# Start of file 60460_FXM50_counter.txt # First point: 60460.000003 2024-05-30T00:00:00.255040+00:00 # Last point: 60460.999991 2024-05-30T23:59:59.248871+00:00 # Num points: 86400 # File updated: 2024-05-31T00:10:31.158918 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60460.000002952 2024-05-30T00:00:00.255040+00:00 19994330.287000060081 29000292.984000001103 27870462.962999999523 3954921.065999985207 60460.000014422 2024-05-30T00:00:01.246047+00:00 19994330.294000029564 29000293.004999998957 27870462.963999990374 3954767.017000079155 60460.000026081 2024-05-30T00:00:02.253422+00:00 19994330.288999918848 29000293.035000000149 27870463.072000011802 3955128.995999931823 60460.000037551 2024-05-30T00:00:03.244429+00:00 19994330.288000110537 29000292.974000010639 27870462.974999990314 3950460.085000038147 60460.000049211 2024-05-30T00:00:04.251804+00:00 19994330.288999918848 29000293.001999970526 27870463.006999999285 3953810.843999981880 60460.000060681 2024-05-30T00:00:05.242812+00:00 19994330.291000008583 29000293.003000020981 27870462.988999988884 3950317.070000051986 60460.000072340 2024-05-30T00:00:06.250186+00:00 19994330.291000008583 29000292.977000001818 27870462.997000008821 3947633.064000010025 60460.000083810 2024-05-30T00:00:07.241194+00:00 19994330.287999991328 29000293.022999998182 27870462.976000010967 3950714.872999907006 60460.000095469 2024-05-30T00:00:08.248569+00:00 19994330.292000059038 29000292.999000009149 27870463.052999969572 3949620.068000078201 60460.000107124 2024-05-30T00:00:09.255448+00:00 19994330.289999961853 29000292.995999988168 27870462.961000028998 3949745.027999997139 60460.000118599 2024-05-30T00:00:10.246952+00:00 19994330.289000030607 29000293.032000008970 27870463.002999961376 3950056.013999938965 60460.000130253 2024-05-30T00:00:11.253831+00:00 19994330.289000030607 29000292.977999988943 27870462.999000009149 3951946.991999983788 60460.000141729 2024-05-30T00:00:12.245334+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3953510.957000017166 60460.000153388 2024-05-30T00:00:13.252709+00:00 19994330.291000008583 29000293.029000040144 27870462.984000030905 3951544.921000003815 60460.000164858 2024-05-30T00:00:14.243717+00:00 19994330.289999961853 29000292.982999920845 27870463.041000008583 3953095.074000000954 60460.000176517 2024-05-30T00:00:15.251092+00:00 19994330.291000001132 29000293.012000080198 27870462.959999978542 3946326.018000007141 60460.000187987 2024-05-30T00:00:16.242099+00:00 19994330.291999999434 29000293.004999998957 27870463.003000020981 3950433.988999962807 60460.000199647 2024-05-30T00:00:17.249474+00:00 19994330.287999998778 29000292.973999980837 27870463.004999998957 3952128.014000058174 60460.000211117 2024-05-30T00:00:18.240481+00:00 19994330.289000000805 29000293.000000000000 27870462.949999928474 3952335.029999970924 60460.000222776 2024-05-30T00:00:19.247857+00:00 19994330.290000010282 29000292.993999961764 27870463.045000080019 3951233.995000004768 60460.000234430 2024-05-30T00:00:20.254736+00:00 19994330.288999989629 29000293.028000000864 27870462.985999941826 3956208.934000014793 60460.000245905 2024-05-30T00:00:21.246239+00:00 19994330.289000019431 29000292.985000010580 27870463.000000000000 3950670.016000031959 60460.000257565 2024-05-30T00:00:22.253614+00:00 19994330.289999991655 29000293.001999970526 27870463.037999991328 3954995.054000020027 60460.000269035 2024-05-30T00:00:23.244621+00:00 19994330.291999999434 29000293.001000050455 27870462.961000081152 3956193.033999919891 60460.000280695 2024-05-30T00:00:24.251996+00:00 19994330.289999991655 29000293.009999990463 27870462.986999988556 3951645.996999979019 60460.000292164 2024-05-30T00:00:25.243003+00:00 19994330.290000021458 29000292.973000049591 27870463.021999958903 3954135.040000081062 60460.000303824 2024-05-30T00:00:26.250378+00:00 19994330.287999991328 29000293.036999940872 27870463.021000031382 3953149.953999996185 60460.000315294 2024-05-30T00:00:27.241386+00:00 19994330.290000021458 29000292.975000020117 27870462.986999988556 3955340.958999990951 60460.000326953 2024-05-30T00:00:28.248761+00:00 19994330.289999961853 29000293.018999930471 27870463.003000020981 3953207.980000019073 60460.000338607 2024-05-30T00:00:29.255641+00:00 19994330.289000030607 29000293.016000028700 27870463.039000030607 3950407.987999916077 60460.000350083 2024-05-30T00:00:30.247144+00:00 19994330.289999961853 29000292.953000068665 27870462.965999960899 3952530.007000000216 60460.000361736 2024-05-30T00:00:31.254023+00:00 19994330.290000021458 29000293.002999998629 27870462.944000009447 3954269.970999999903 60460.000373212 2024-05-30T00:00:32.245526+00:00 19994330.292999979109 29000293.008999999613 27870463.039999961853 3953539.072999999858 60460.000384866 2024-05-30T00:00:33.252405+00:00 19994330.287999991328 29000293.002000000328 27870463.024000048637 3952382.996999999974 60460.000396342 2024-05-30T00:00:34.243908+00:00 19994330.289000030607 29000292.989000011235 27870462.987999919802 3957384.005999999121 60460.000408001 2024-05-30T00:00:35.251283+00:00 19994330.288999971002 29000292.986999988556 27870462.992000099272 3953401.979000002146 60460.000419477 2024-05-30T00:00:36.242787+00:00 19994330.289000030607 29000293.032000008970 27870462.988999959081 3957870.011999997776 60460.000431131 2024-05-30T00:00:37.249666+00:00 19994330.289999961853 29000292.962999999523 27870462.995000001043 3952160.012999999803 60460.000442606 2024-05-30T00:00:38.241168+00:00 19994330.290000021458 29000293.037999991328 27870463.037000000477 3956250.930000000168 60460.000454266 2024-05-30T00:00:39.248544+00:00 19994330.291999999434 29000292.996000021696 27870462.967000011355 3952531.020999997854 60460.000465919 2024-05-30T00:00:40.255423+00:00 19994330.291000008583 29000293.002000000328 27870462.996999990195 3954734.100000001024 60460.000477395 2024-05-30T00:00:41.246927+00:00 19994330.287999991328 29000293.004999998957 27870463.026999998838 3954870.874000004958 60460.000489049 2024-05-30T00:00:42.253806+00:00 19994330.289000030607 29000292.971000019461 27870462.984000008553 3951647.072999998927 60460.000500524 2024-05-30T00:00:43.245309+00:00 19994330.289999961853 29000293.015999969095 27870462.996999979019 3955898.022999993991 60460.000512178 2024-05-30T00:00:44.252188+00:00 19994330.289000030607 29000293.005999978632 27870463.014000028372 3950419.991000004113 60460.000523654 2024-05-30T00:00:45.243691+00:00 19994330.286999940872 29000292.989000018686 27870462.984999980778 3951517.905999995768 60460.000535307 2024-05-30T00:00:46.250570+00:00 19994330.296000000089 29000293.014999989420 27870462.999000009149 3952303.133999995887 60460.000546783 2024-05-30T00:00:47.242074+00:00 19994330.289000030607 29000292.999000009149 27870463.031999979168 3953833.951000005007 60460.000558437 2024-05-30T00:00:48.248953+00:00 19994330.292000059038 29000292.986999988556 27870463.020000040531 3953675.939999998081 60460.000569913 2024-05-30T00:00:49.240456+00:00 19994330.283999919891 29000292.986000061035 27870462.947999950498 3951213.049000009894 60460.000581572 2024-05-30T00:00:50.247831+00:00 19994330.291000008583 29000293.020999908447 27870462.951000031084 3955904.018999993801 60460.000593226 2024-05-30T00:00:51.254711+00:00 19994330.289999961853 29000292.981999989599 27870463.067999958992 3957296.960000007879 60460.000604702 2024-05-30T00:00:52.246214+00:00 19994330.288000110537 29000293.009000059217 27870462.939000010490 3951576.983999996912 60460.000616355 2024-05-30T00:00:53.253093+00:00 19994330.290999889374 29000293.001999970526 27870463.009999990463 3949843.953999996185 60460.000627831 2024-05-30T00:00:54.244596+00:00 19994330.292000059038 29000292.996000051498 27870463.068000018597 3952295.166999996174 60460.000639490 2024-05-30T00:00:55.251971+00:00 19994330.289999961853 29000293.021999958903 27870463.016000028700 3952802.871000006795 60460.000650960 2024-05-30T00:00:56.242978+00:00 19994330.289000030607 29000292.981999989599 27870462.967999938875 3949932.987999991048 60460.000662620 2024-05-30T00:00:57.250354+00:00 19994330.289999961853 29000293.004000071436 27870463.003000020981 3949116.013000010978 60460.000674090 2024-05-30T00:00:58.241360+00:00 19994330.289000030607 29000292.987999919802 27870463.004999998957 3953357.024999991059 60460.000685749 2024-05-30T00:00:59.248736+00:00 19994330.291000008583 29000293.017000079155 27870463.001000050455 3953651.027999997139 60460.000697225 2024-05-30T00:01:00.240239+00:00 19994330.289999961853 29000292.991999980062 27870462.959999918938 3955466.969000012148 60460.000708879 2024-05-30T00:01:01.247119+00:00 19994330.291000008583 29000292.985999941826 27870462.979000091553 3951900.016999990214 60460.000720533 2024-05-30T00:01:02.253998+00:00 19994330.287999991328 29000293.031000021845 27870462.987999919802 3952238.990000010002 60460.000732008 2024-05-30T00:01:03.245501+00:00 19994330.291000008583 29000292.970999959856 27870463.063000079244 3946878.925999999046 60460.000743668 2024-05-30T00:01:04.252876+00:00 19994330.289000030607 29000292.992000099272 27870462.997999910265 3954094.032000004780 60460.000755138 2024-05-30T00:01:05.243883+00:00 19994330.287999991328 29000292.992999911308 27870462.992000099272 3951459.049999982119 60460.000766797 2024-05-30T00:01:06.251258+00:00 19994330.289000030607 29000293.041000008583 27870463.037999991328 3952034.957000017166 60460.000778267 2024-05-30T00:01:07.242266+00:00 19994330.291000008583 29000292.976000070572 27870462.944999929518 3952395.984999984968 60460.000789926 2024-05-30T00:01:08.249641+00:00 19994330.291000008583 29000292.995999999344 27870463.031000021845 3948801.120000004768 60460.000801397 2024-05-30T00:01:09.240649+00:00 19994330.289999999106 29000293.015000000596 27870462.971000079066 3950384.907999991905 60460.000813056 2024-05-30T00:01:10.248023+00:00 19994330.289999999106 29000292.978000011295 27870463.000000000000 3952646.027999997139 60460.000824709 2024-05-30T00:01:11.254902+00:00 19994330.289000000805 29000293.002999991179 27870463.028000000864 3952101.958000003826 60460.000836185 2024-05-30T00:01:12.246406+00:00 19994330.291000008583 29000293.036000009626 27870462.990999940783 3951164.972000002861 60460.000847839 2024-05-30T00:01:13.253285+00:00 19994330.287000000477 29000292.969999998808 27870462.934000018984 3953976.969999998808 60460.000859315 2024-05-30T00:01:14.244788+00:00 19994330.289999991655 29000293.005999978632 27870463.072999950498 3955167.085999995004 60460.000870968 2024-05-30T00:01:15.251667+00:00 19994330.291000008583 29000293.040000021458 27870462.981000069529 3951311.931000024080 60460.000882444 2024-05-30T00:01:16.243171+00:00 19994330.289000000805 29000292.969999998808 27870462.997999999672 3952067.102999985218 60460.000894104 2024-05-30T00:01:17.250546+00:00 19994330.291999999434 29000292.986999958754 27870463.052999999374 3957911.981999992859 60460.000905573 2024-05-30T00:01:18.241553+00:00 19994330.291999999434 29000293.010000050068 27870462.964000001550 3955466.901000022888 60460.000917233 2024-05-30T00:01:19.248928+00:00 19994330.287000000477 29000292.992999970913 27870463.021999999881 3951887.054999976885 60460.000928703 2024-05-30T00:01:20.239935+00:00 19994330.291000008583 29000292.989000018686 27870462.934999998659 3957294.073000013828 60460.000940362 2024-05-30T00:01:21.247310+00:00 19994330.288999971002 29000293.013999998569 27870463.083000000566 3951926.921999990940 60460.000952016 2024-05-30T00:01:22.254190+00:00 19994330.287999991328 29000293.032000008970 27870462.964999999851 3958366.155000001192 60460.000963492 2024-05-30T00:01:23.245693+00:00 19994330.291000008583 29000292.974999960512 27870462.956000000238 3952931.868000001181 60460.000975151 2024-05-30T00:01:24.253068+00:00 19994330.289000030607 29000293.006000038236 27870463.011999990791 3956804.062999994028 60460.000986621 2024-05-30T00:01:25.244075+00:00 19994330.291000008583 29000293.000999990851 27870462.944000009447 3951018.964000015985 60460.000998281 2024-05-30T00:01:26.251450+00:00 19994330.290999948978 29000293.020999971777 27870463.019999980927 3952865.903999983799 60460.001009757 2024-05-30T00:01:27.242954+00:00 19994330.288000050932 29000292.960000038147 27870463.007000029087 3957544.122000008821 60460.001021410 2024-05-30T00:01:28.249833+00:00 19994330.289999961853 29000292.985999941826 27870463.057999968529 3955429.898000001907 60460.001032886 2024-05-30T00:01:29.241336+00:00 19994330.289000030607 29000293.002000089735 27870462.998000029474 3956194.981000006199 60460.001044540 2024-05-30T00:01:30.248215+00:00 19994330.289999961853 29000293.007999900728 27870463.028999980539 3961192.090999991167 60460.001056015 2024-05-30T00:01:31.239719+00:00 19994330.290000021458 29000293.004000071436 27870462.931999981403 3955178.053999990225 60460.001067669 2024-05-30T00:01:32.246598+00:00 19994330.295000020415 29000293.031000021845 27870463.050000008196 3955857.999000012875 60460.001079323 2024-05-30T00:01:33.253477+00:00 19994330.284999970347 29000292.986999988556 27870463.012000020593 3957547.935999989975 60460.001090799 2024-05-30T00:01:34.244980+00:00 19994330.290000021458 29000292.995000001043 27870462.923999968916 3954630.966000020970 60460.001102458 2024-05-30T00:01:35.252355+00:00 19994330.291999939829 29000292.975999951363 27870463.055000010878 3955814.100999981165 60460.001113928 2024-05-30T00:01:36.243363+00:00 19994330.285000089556 29000293.032000061125 27870462.998000029474 3955607.907000004780 60460.001125587 2024-05-30T00:01:37.250738+00:00 19994330.291000008583 29000293.014999989420 27870463.000999931246 3956741.997000008821 60460.001137063 2024-05-30T00:01:38.242241+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3952653.974999963772 60460.001148717 2024-05-30T00:01:39.249120+00:00 19994330.288999918848 29000292.973999980837 27870462.948000069708 3955831.036000012886 60460.001160192 2024-05-30T00:01:40.240623+00:00 19994330.292000059038 29000293.011000040919 27870463.006999969482 3951332.976999998093 60460.001171852 2024-05-30T00:01:41.247998+00:00 19994330.291000008583 29000292.980000019073 27870463.028999920934 3951885.022000014782 60460.001183322 2024-05-30T00:01:42.239006+00:00 19994330.286999940872 29000293.005999919027 27870462.947000030428 3954650.975000023842 60460.001194981 2024-05-30T00:01:43.246381+00:00 19994330.291000008583 29000293.018000010401 27870463.080000039190 3952495.069999992847 60460.001206635 2024-05-30T00:01:44.253260+00:00 19994330.287999991328 29000293.001000050455 27870462.965000029653 3951762.891999959946 60460.001218111 2024-05-30T00:01:45.244763+00:00 19994330.290000081062 29000292.985000010580 27870462.988999959081 3951766.050000011921 60460.001229764 2024-05-30T00:01:46.251643+00:00 19994330.293999910355 29000293.008999999613 27870463.016000028700 3952517.082000017166 60460.001241240 2024-05-30T00:01:47.243146+00:00 19994330.286000009626 29000292.975000001490 27870463.007999900728 3952980.005999981891 60460.001252894 2024-05-30T00:01:48.250025+00:00 19994330.291000008583 29000293.006999999285 27870463.010000109673 3949864.942000031006 60460.001264370 2024-05-30T00:01:49.241528+00:00 19994330.292000059038 29000293.015999998897 27870462.961999889463 3949411.057999968994 60460.001276029 2024-05-30T00:01:50.248903+00:00 19994330.287999991328 29000292.991999980062 27870462.998000029474 3952299.920000017155 60460.001287499 2024-05-30T00:01:51.239910+00:00 19994330.286999940872 29000292.989000018686 27870462.971999999136 3953895.940999985207 60460.001299159 2024-05-30T00:01:52.247285+00:00 19994330.291000008583 29000293.016999989748 27870463.060999989510 3957073.074000000954 60460.001310812 2024-05-30T00:01:53.254165+00:00 19994330.291000008583 29000292.995999988168 27870462.985000010580 3950617.977999985218 60460.001322288 2024-05-30T00:01:54.245667+00:00 19994330.287999991328 29000293.004000041634 27870462.986999988556 3952940.195000051986 60460.001333947 2024-05-30T00:01:55.253043+00:00 19994330.292999979109 29000293.026999950409 27870463.032999999821 3950842.899999976158 60460.001345417 2024-05-30T00:01:56.244051+00:00 19994330.290000081062 29000292.939000010490 27870462.974999990314 3953279.926999986172 60460.001357077 2024-05-30T00:01:57.251426+00:00 19994330.288999918848 29000293.021000031382 27870462.894999999553 3951766.060000001919 60460.001368547 2024-05-30T00:01:58.242433+00:00 19994330.290000081062 29000292.991999980062 27870463.074999999255 3950228.004000008106 60460.001380206 2024-05-30T00:01:59.249808+00:00 19994330.286999940872 29000293.017000019550 27870463.040999989957 3952662.992999970913 60460.001391682 2024-05-30T00:02:00.241311+00:00 19994330.292999979109 29000292.992999970913 27870462.983000010252 3953378.900000036228 60460.001403335 2024-05-30T00:02:01.248190+00:00 19994330.287000060081 29000292.986999988556 27870463.021000001580 3952200.032000004780 60460.001414811 2024-05-30T00:02:02.239693+00:00 19994330.291999999434 29000293.026000019163 27870463.013000011444 3950709.962999999989 60460.001426465 2024-05-30T00:02:03.246573+00:00 19994330.293999999762 29000293.003999948502 27870463.000999990851 3951397.038999975193 60460.001438119 2024-05-30T00:02:04.253452+00:00 19994330.287000000477 29000292.978000041097 27870463.048000011593 3950364.043000041973 60460.001449594 2024-05-30T00:02:05.244955+00:00 19994330.287000000477 29000293.026000019163 27870462.950999978930 3950923.981999992859 60460.001461254 2024-05-30T00:02:06.252330+00:00 19994330.289999991655 29000292.990000009537 27870462.981000009924 3955224.962999999989 60460.001472724 2024-05-30T00:02:07.243338+00:00 19994330.290000010282 29000293.003000020981 27870463.039000030607 3954698.058999956120 60460.001484383 2024-05-30T00:02:08.250713+00:00 19994330.287999998778 29000292.998999949545 27870462.969999969006 3951405.001000047196 60460.001495853 2024-05-30T00:02:09.241720+00:00 19994330.291999999434 29000292.978000041097 27870462.985000010580 3950820.972000002861 60460.001507513 2024-05-30T00:02:10.249095+00:00 19994330.289999991655 29000292.995000001043 27870463.026000019163 3948158.984999955166 60460.001518982 2024-05-30T00:02:11.240102+00:00 19994330.289000000805 29000293.001999970526 27870462.958999991417 3951905.046999990940 60460.001530642 2024-05-30T00:02:12.247477+00:00 19994330.289999991655 29000293.036999940872 27870462.981000009924 3950450.931000053883 60460.001542112 2024-05-30T00:02:13.238485+00:00 19994330.291000008583 29000292.975000020117 27870463.017000019550 3950742.039999961853 60460.001553772 2024-05-30T00:02:14.245860+00:00 19994330.289999991655 29000293.021999958903 27870462.993999961764 3954209.041999996174 60460.001565431 2024-05-30T00:02:15.253235+00:00 19994330.289000030607 29000292.997000098228 27870463.059000018984 3950804.911000012886 60460.001576901 2024-05-30T00:02:16.244242+00:00 19994330.287000000477 29000293.006999969482 27870462.993000030518 3951614.188000022899 60460.001588561 2024-05-30T00:02:17.251618+00:00 19994330.294999960810 29000292.973999980837 27870462.934999939054 3949123.794999957085 60460.001600030 2024-05-30T00:02:18.242624+00:00 19994330.290000021458 29000292.988000039011 27870463.044000029564 3952299.063000022899 60460.001611690 2024-05-30T00:02:19.250000+00:00 19994330.287000000477 29000293.055999990553 27870463.023999929428 3949548.005999981891 60460.001623160 2024-05-30T00:02:20.241007+00:00 19994330.290000021458 29000292.980999950320 27870462.976000070572 3950866.962999999989 60460.001634819 2024-05-30T00:02:21.248382+00:00 19994330.289999961853 29000292.985000010580 27870462.978999968618 3952797.007000029087 60460.001646289 2024-05-30T00:02:22.239390+00:00 19994330.289000030607 29000292.988999959081 27870462.955999970436 3953867.083999990951 60460.001657949 2024-05-30T00:02:23.246765+00:00 19994330.287999991328 29000293.013000000268 27870463.092000011355 3953464.959999979008 60460.001669602 2024-05-30T00:02:24.253644+00:00 19994330.291999999434 29000292.988000009209 27870462.957000020891 3949154.956000030041 60460.001681078 2024-05-30T00:02:25.245147+00:00 19994330.287999991328 29000293.023999989033 27870463.006999969482 3951742.976999998093 60460.001692732 2024-05-30T00:02:26.252026+00:00 19994330.292999979109 29000292.982999999076 27870463.007000088692 3952665.051999986172 60460.001704208 2024-05-30T00:02:27.243529+00:00 19994330.288000050932 29000293.003000020981 27870462.940999981016 3953257.958000003826 60460.001715861 2024-05-30T00:02:28.250409+00:00 19994330.291999939829 29000293.001999970526 27870463.097999930382 3950713.069999992847 60460.001727337 2024-05-30T00:02:29.241911+00:00 19994330.287000060081 29000292.971999999136 27870462.960000038147 3953014.976000010967 60460.001738991 2024-05-30T00:02:30.248791+00:00 19994330.287999991328 29000293.000000000000 27870463.034999970347 3952483.964999973774 60460.001750466 2024-05-30T00:02:31.240294+00:00 19994330.292999979109 29000293.027000039816 27870463.007000088692 3954298.073000013828 60460.001762120 2024-05-30T00:02:32.247173+00:00 19994330.287000060081 29000292.971999939531 27870462.977000001818 3951805.934000014793 60460.001773596 2024-05-30T00:02:33.238677+00:00 19994330.293999910355 29000293.061000049114 27870463.000999931246 3948616.972000002861 60460.001785255 2024-05-30T00:02:34.246051+00:00 19994330.291000008583 29000292.971999999136 27870462.980000000447 3951449.027999997139 60460.001796909 2024-05-30T00:02:35.252931+00:00 19994330.287000060081 29000292.986000001431 27870463.039000000805 3951462.962000011932 60460.001808384 2024-05-30T00:02:36.244434+00:00 19994330.288999918848 29000293.021999958903 27870462.934999998659 3949668.035999954212 60460.001820038 2024-05-30T00:02:37.251313+00:00 19994330.292000059038 29000292.995999988168 27870463.035999979824 3952238.023000001907 60460.001831514 2024-05-30T00:02:38.242816+00:00 19994330.287000060081 29000293.000000000000 27870463.019000019878 3954093.030000030994 60460.001843168 2024-05-30T00:02:39.249695+00:00 19994330.290999889374 29000292.973000049591 27870462.923999991268 3951257.958000003826 60460.001854643 2024-05-30T00:02:40.241199+00:00 19994330.290000081062 29000293.031999949366 27870463.099000010639 3954505.955999969970 60460.001866297 2024-05-30T00:02:41.248078+00:00 19994330.291999939829 29000293.008000019938 27870462.933999989182 3951922.974000037182 60460.001877773 2024-05-30T00:02:42.239581+00:00 19994330.289000030607 29000292.970000028610 27870462.991999980062 3957540.075999975204 60460.001889427 2024-05-30T00:02:43.246461+00:00 19994330.289999961853 29000292.990999940783 27870462.981000009924 3951805.009000002872 60460.001900902 2024-05-30T00:02:44.237964+00:00 19994330.284000039101 29000293.001000050455 27870463.058000031859 3952092.055999993812 60460.001912562 2024-05-30T00:02:45.245339+00:00 19994330.292999979109 29000292.975000020117 27870462.967000011355 3954274.936000049114 60460.001924215 2024-05-30T00:02:46.252218+00:00 19994330.289000030607 29000293.047999981791 27870463.020999971777 3948147.052999972831 60460.001935691 2024-05-30T00:02:47.243721+00:00 19994330.289999961853 29000292.958999991417 27870462.942000031471 3954310.917999982834 60460.001947345 2024-05-30T00:02:48.250600+00:00 19994330.292000059038 29000293.021999958903 27870463.049999948591 3951929.013000010978 60460.001958821 2024-05-30T00:02:49.242104+00:00 19994330.288999918848 29000293.014000058174 27870463.021000031382 3949929.976999998093 60460.001970475 2024-05-30T00:02:50.248983+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3947690.029000043869 60460.001981950 2024-05-30T00:02:51.240486+00:00 19994330.287000060081 29000292.982999920845 27870463.042999979109 3954220.041000009049 60460.001993610 2024-05-30T00:02:52.247861+00:00 19994330.291000008583 29000292.995000001043 27870462.910999950022 3954883.913999915123 60460.002005080 2024-05-30T00:02:53.238869+00:00 19994330.291000008583 29000293.013000011444 27870463.074000000954 3949091.984000086784 60460.002016739 2024-05-30T00:02:54.246244+00:00 19994330.287999991328 29000292.995000001043 27870462.966000080109 3953009.050999999046 60460.002028393 2024-05-30T00:02:55.253123+00:00 19994330.289999961853 29000293.006000038236 27870463.031000021845 3952164.051999927033 60460.002039868 2024-05-30T00:02:56.244626+00:00 19994330.291999999434 29000293.011999960989 27870463.017999891192 3950095.006999969017 60460.002051522 2024-05-30T00:02:57.251505+00:00 19994330.289999999106 29000292.980000019073 27870463.005000110716 3954137.991000055801 60460.002062998 2024-05-30T00:02:58.243009+00:00 19994330.289000000805 29000293.004999998957 27870462.924999948591 3947767.980999947060 60460.002074657 2024-05-30T00:02:59.250383+00:00 19994330.289999991655 29000293.024999979883 27870463.067999958992 3951561.968000053894 60460.002086127 2024-05-30T00:03:00.241391+00:00 19994330.289000000805 29000292.960999999195 27870462.963999990374 3947750.062000035774 60460.002097786 2024-05-30T00:03:01.248766+00:00 19994330.289000000805 29000293.033000010997 27870463.022000070661 3946670.898999928962 60460.002109257 2024-05-30T00:03:02.239773+00:00 19994330.287000000477 29000293.002999991179 27870463.013999938965 3949311.960000038147 60460.002120916 2024-05-30T00:03:03.247149+00:00 19994330.290999978781 29000292.985000010580 27870462.996999979019 3949726.100000023842 60460.002132392 2024-05-30T00:03:04.238652+00:00 19994330.293999999762 29000293.002999991179 27870462.928000088781 3953331.954999924172 60460.002144051 2024-05-30T00:03:05.246027+00:00 19994330.290000021458 29000292.981000009924 27870463.066999908537 3954883.081000090111 60460.002155705 2024-05-30T00:03:06.252905+00:00 19994330.289000000805 29000292.991000000387 27870462.947000030428 3947815.974999905098 60460.002167175 2024-05-30T00:03:07.243913+00:00 19994330.289999991655 29000293.025000009686 27870463.031000021845 3947774.942000031006 60460.002178834 2024-05-30T00:03:08.251289+00:00 19994330.287000000477 29000293.002999961376 27870463.013000011444 3950179.993000030983 60460.002190310 2024-05-30T00:03:09.242792+00:00 19994330.291999999434 29000293.002000030130 27870462.965000029653 3953651.074000000954 60460.002201964 2024-05-30T00:03:10.249671+00:00 19994330.287000000477 29000292.981000009924 27870463.037999991328 3952530.972000002861 60460.002213439 2024-05-30T00:03:11.241174+00:00 19994330.291999999434 29000293.004000011832 27870462.983999971300 3952445.095000029076 60460.002225093 2024-05-30T00:03:12.248053+00:00 19994330.292999979109 29000293.018000010401 27870462.982999999076 3948933.895999907982 60460.002236569 2024-05-30T00:03:13.239556+00:00 19994330.289000030607 29000292.984999950975 27870463.032000001520 3952482.032000064850 60460.002248222 2024-05-30T00:03:14.246436+00:00 19994330.288999971002 29000292.995000001043 27870462.967999991030 3953121.947999954224 60460.002259698 2024-05-30T00:03:15.237939+00:00 19994330.289000030607 29000292.991999980062 27870462.937000010163 3946857.042999982834 60460.002271352 2024-05-30T00:03:16.244818+00:00 19994330.288999971002 29000293.000000000000 27870463.059999991208 3947727.856999992859 60460.002283012 2024-05-30T00:03:17.252193+00:00 19994330.288999971002 29000293.031000021845 27870463.070000018924 3953751.132000089157 60460.002294487 2024-05-30T00:03:18.243697+00:00 19994330.291000008583 29000292.986999988556 27870462.988999988884 3949062.095999956131 60460.002306141 2024-05-30T00:03:19.250576+00:00 19994330.290000021458 29000292.996000051498 27870462.981000009924 3954463.016000031959 60460.002317617 2024-05-30T00:03:20.242079+00:00 19994330.288999971002 29000292.996999979019 27870462.965999990702 3950501.908999919891 60460.002329270 2024-05-30T00:03:21.248958+00:00 19994330.291000008583 29000292.990000009537 27870462.989000018686 3955084.011000037193 60460.002340746 2024-05-30T00:03:22.240461+00:00 19994330.290000021458 29000292.996999979019 27870463.062999960035 3948623.121000051033 60460.002352400 2024-05-30T00:03:23.247341+00:00 19994330.287999991328 29000293.019999980927 27870462.966000020504 3950864.862999916077 60460.002363876 2024-05-30T00:03:24.238844+00:00 19994330.289999961853 29000293.006000038236 27870463.013000011444 3953456.952000021935 60460.002375535 2024-05-30T00:03:25.246219+00:00 19994330.292000059038 29000292.985999941826 27870462.945999979973 3952621.096000074875 60460.002387005 2024-05-30T00:03:26.237226+00:00 19994330.286000009626 29000293.011000040919 27870463.040000021458 3953435.946999907028 60460.002398664 2024-05-30T00:03:27.244601+00:00 19994330.291999939829 29000293.011000040919 27870463.000000000000 3956169.014999986161 60460.002410318 2024-05-30T00:03:28.251480+00:00 19994330.289000030607 29000292.977999929339 27870463.000999990851 3948680.995000004768 60460.002421794 2024-05-30T00:03:29.242984+00:00 19994330.292000059038 29000292.974000100046 27870463.006999969482 3951026.944000006188 60460.002433448 2024-05-30T00:03:30.249863+00:00 19994330.289999961853 29000293.044999960810 27870463.012000020593 3951679.042000054847 60460.002444923 2024-05-30T00:03:31.241366+00:00 19994330.286999940872 29000292.985000010580 27870462.993000030518 3948674.013999938965 60460.002456577 2024-05-30T00:03:32.248245+00:00 19994330.290000081062 29000293.000000000000 27870462.975000020117 3953025.941000103951 60460.002468053 2024-05-30T00:03:33.239748+00:00 19994330.288999918848 29000293.028999920934 27870463.015999909490 3950464.038999915123 60460.002479706 2024-05-30T00:03:34.246627+00:00 19994330.292000059038 29000292.963000059128 27870463.009999990463 3952966.070999979973 60460.002491182 2024-05-30T00:03:35.238131+00:00 19994330.291000008583 29000293.013000011444 27870463.032000061125 3950100.978000044823 60460.002502841 2024-05-30T00:03:36.245506+00:00 19994330.291000008583 29000292.987999919802 27870462.958999991417 3953023.909000039101 60460.002514495 2024-05-30T00:03:37.252385+00:00 19994330.287999991328 29000293.006999999285 27870463.018000010401 3955677.071999907028 60460.002525971 2024-05-30T00:03:38.243888+00:00 19994330.291999939829 29000292.989000011235 27870462.960999969393 3949906.997000098228 60460.002537625 2024-05-30T00:03:39.250768+00:00 19994330.285000089556 29000293.007999990135 27870463.070999979973 3955116.899999976158 60460.002549100 2024-05-30T00:03:40.242271+00:00 19994330.288999918848 29000293.006000000983 27870462.889999989420 3950919.041999936104 60460.002560754 2024-05-30T00:03:41.249150+00:00 19994330.291000008583 29000293.011000011116 27870463.013000011444 3954373.053000092972 60460.002572230 2024-05-30T00:03:42.240654+00:00 19994330.292000059038 29000292.965999990702 27870463.060999989510 3951518.965999960899 60460.002583889 2024-05-30T00:03:43.248028+00:00 19994330.289000030607 29000293.018000010401 27870462.925999999046 3952474.942000031006 60460.002595359 2024-05-30T00:03:44.239035+00:00 19994330.291000008583 29000293.002999991179 27870463.074000000954 3952572.048999906052 60460.002607013 2024-05-30T00:03:45.245915+00:00 19994330.292999979109 29000293.011999990791 27870463.000000000000 3951094.976000071038 60460.002618489 2024-05-30T00:03:46.237418+00:00 19994330.284999970347 29000292.992000039667 27870462.997000098228 3953165.100999950897 60460.002630148 2024-05-30T00:03:47.244793+00:00 19994330.292000059038 29000293.018999990076 27870462.986999988556 3949951.002000092994 60460.002641802 2024-05-30T00:03:48.251672+00:00 19994330.283999919891 29000292.959999978542 27870462.997999910265 3956057.042999982834 60460.002653277 2024-05-30T00:03:49.243176+00:00 19994330.296000000089 29000293.018999990076 27870463.041000008583 3955494.878999948967 60460.002664931 2024-05-30T00:03:50.250055+00:00 19994330.289999999106 29000292.971000019461 27870462.952000018209 3956946.968000053894 60460.002676407 2024-05-30T00:03:51.241558+00:00 19994330.289000000805 29000293.008999999613 27870463.050000000745 3957473.056999921799 60460.002688061 2024-05-30T00:03:52.248437+00:00 19994330.287999998778 29000293.004000011832 27870462.951999999583 3950784.955000042915 60460.002699536 2024-05-30T00:03:53.239941+00:00 19994330.289000000805 29000293.018000010401 27870462.984000001103 3948703.069000006188 60460.002711195 2024-05-30T00:03:54.247315+00:00 19994330.289000000805 29000292.990999940783 27870463.012000009418 3951342.978999971878 60460.002722666 2024-05-30T00:03:55.238323+00:00 19994330.291999999434 29000293.014000058174 27870463.027000010014 3955165.057999968994 60460.002734325 2024-05-30T00:03:56.245698+00:00 19994330.289999991655 29000292.998000029474 27870462.967999991030 3955886.008000016212 60460.002745801 2024-05-30T00:03:57.237201+00:00 19994330.291000008583 29000292.971999999136 27870462.979999989271 3955639.960000038147 60460.002757455 2024-05-30T00:03:58.244080+00:00 19994330.289000000805 29000293.018000010401 27870463.013999998569 3951285.998999952804 60460.002769114 2024-05-30T00:03:59.251455+00:00 19994330.289999991655 29000293.019999980927 27870463.006999999285 3952571.994000076782 60460.002780584 2024-05-30T00:04:00.242462+00:00 19994330.289000000805 29000292.971999999136 27870462.962000008672 3950580.968999981880 60460.002792243 2024-05-30T00:04:01.249838+00:00 19994330.291000008583 29000292.998999949545 27870463.066999968141 3950362.950999975204 60460.002803719 2024-05-30T00:04:02.241341+00:00 19994330.285999979824 29000292.988999959081 27870462.980000019073 3957728.111000061035 60460.002815373 2024-05-30T00:04:03.248220+00:00 19994330.292999979109 29000293.041000008583 27870462.962999999523 3959499.953999996185 60460.002826849 2024-05-30T00:04:04.239723+00:00 19994330.289000030607 29000292.968999978155 27870463.063000019640 3957047.990999937057 60460.002838508 2024-05-30T00:04:05.247099+00:00 19994330.289999961853 29000292.985000010580 27870462.965999960899 3948417.116000055801 60460.002849978 2024-05-30T00:04:06.238106+00:00 19994330.291000008583 29000293.026000019163 27870463.026000019163 3953290.863999962807 60460.002861638 2024-05-30T00:04:07.245481+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3952218.006000041962 60460.002873108 2024-05-30T00:04:08.236488+00:00 19994330.289999961853 29000292.996999979019 27870463.020999971777 3954626.088999987114 60460.002884767 2024-05-30T00:04:09.243864+00:00 19994330.290000021458 29000293.035000089556 27870463.025000039488 3950582.872999907006 60460.002896421 2024-05-30T00:04:10.250743+00:00 19994330.287000000477 29000292.990999940783 27870462.960999969393 3953811.108000040054 60460.002907896 2024-05-30T00:04:11.242246+00:00 19994330.292999979109 29000292.980000019073 27870462.953999999911 3951152.886000037193 60460.002919556 2024-05-30T00:04:12.249621+00:00 19994330.290000021458 29000292.993000030518 27870463.044999960810 3957434.024999976158 60460.002931026 2024-05-30T00:04:13.240628+00:00 19994330.290000021458 29000293.041999939829 27870463.012000080198 3949817.014000058174 60460.002942685 2024-05-30T00:04:14.248003+00:00 19994330.290999948978 29000292.973000001162 27870463.015999909490 3953482.990999937057 60460.002954155 2024-05-30T00:04:15.239010+00:00 19994330.288000050932 29000292.996000010520 27870462.969000101089 3953429.958000063896 60460.002965814 2024-05-30T00:04:16.246386+00:00 19994330.289999961853 29000293.002999991179 27870463.057999968529 3952502.059999942780 60460.002977285 2024-05-30T00:04:17.237393+00:00 19994330.287999991328 29000292.996000010520 27870462.925999999046 3950674.906000018120 60460.002988944 2024-05-30T00:04:18.244768+00:00 19994330.291000008583 29000293.000000000000 27870463.023999929428 3952602.156999946106 60460.003000604 2024-05-30T00:04:19.252143+00:00 19994330.287999991328 29000292.986000001431 27870462.986000061035 3952882.897000073921 60460.003012073 2024-05-30T00:04:20.243151+00:00 19994330.292000059038 29000293.009999990463 27870463.026000019163 3950118.013999938965 60460.003023733 2024-05-30T00:04:21.250526+00:00 19994330.289999961853 29000292.995999988168 27870462.998000029474 3949064.934000014793 60460.003035203 2024-05-30T00:04:22.241533+00:00 19994330.289000030607 29000293.029000010341 27870462.968999978155 3951940.090999960899 60460.003046862 2024-05-30T00:04:23.248908+00:00 19994330.286999940872 29000292.991999980062 27870463.016999959946 3947711.985000013839 60460.003058332 2024-05-30T00:04:24.239915+00:00 19994330.292999979109 29000292.995999988168 27870462.995000001043 3953136.981999992859 60460.003069992 2024-05-30T00:04:25.247290+00:00 19994330.288000110537 29000292.985000010580 27870463.029000040144 3952579.925999999046 60460.003081467 2024-05-30T00:04:26.238794+00:00 19994330.288999918848 29000292.991999980062 27870462.951999899000 3955454.036000012886 60460.003093121 2024-05-30T00:04:27.245673+00:00 19994330.292999979109 29000293.016000028700 27870463.022000070661 3952703.074000000954 60460.003104591 2024-05-30T00:04:28.236680+00:00 19994330.291000008583 29000293.015999969095 27870463.031000021845 3955030.958999990951 60460.003116251 2024-05-30T00:04:29.244055+00:00 19994330.290000081062 29000292.967999991030 27870462.960999999195 3951298.093000053894 60460.003127910 2024-05-30T00:04:30.251431+00:00 19994330.288999918848 29000293.026000019163 27870462.971999999136 3951035.916999936104 60460.003139380 2024-05-30T00:04:31.242437+00:00 19994330.287000060081 29000293.001999970526 27870463.041999999434 3953437.044000030030 60460.003151040 2024-05-30T00:04:32.249812+00:00 19994330.291000008583 29000292.989000078291 27870462.929000008851 3952152.930999993812 60460.003162510 2024-05-30T00:04:33.240821+00:00 19994330.289000030607 29000293.014999989420 27870463.082999989390 3950975.039999961853 60460.003174169 2024-05-30T00:04:34.248195+00:00 19994330.288999918848 29000292.985999941826 27870462.988999988884 3955223.941000103951 60460.003185645 2024-05-30T00:04:35.239699+00:00 19994330.292999979109 29000293.026000019163 27870462.953000009060 3951543.051999927033 60460.003197298 2024-05-30T00:04:36.246578+00:00 19994330.288000110537 29000292.968999978155 27870463.025999989361 3955454.032000064850 60460.003208774 2024-05-30T00:04:37.238081+00:00 19994330.289999961853 29000293.004999998957 27870463.038000021130 3953855.985999941826 60460.003220428 2024-05-30T00:04:38.244960+00:00 19994330.291000008583 29000293.001000050455 27870462.987999979407 3953052.006999969017 60460.003231904 2024-05-30T00:04:39.236463+00:00 19994330.289999961853 29000293.005999919027 27870463.008999999613 3951970.052000045776 60460.003243557 2024-05-30T00:04:40.243343+00:00 19994330.286000009626 29000292.991000059992 27870462.923000041395 3952496.909000039101 60460.003255216 2024-05-30T00:04:41.250718+00:00 19994330.292000059038 29000293.006999969482 27870463.054999951273 3956278.118999958038 60460.003266692 2024-05-30T00:04:42.242221+00:00 19994330.285999890417 29000293.011999960989 27870463.025000039488 3951838.912000060081 60460.003278346 2024-05-30T00:04:43.249100+00:00 19994330.293000001460 29000292.984000090510 27870462.985000010580 3954486.961999893188 60460.003289822 2024-05-30T00:04:44.240603+00:00 19994330.291999999434 29000292.998999949545 27870463.006999969482 3952726.008000016212 60460.003301475 2024-05-30T00:04:45.247482+00:00 19994330.289999999106 29000292.986999988556 27870462.952000018209 3955863.040000081062 60460.003312951 2024-05-30T00:04:46.238986+00:00 19994330.290000010282 29000293.018000010401 27870463.037999991328 3955724.979999899864 60460.003324611 2024-05-30T00:04:47.246361+00:00 19994330.288999989629 29000293.019999980927 27870463.015999969095 3951738.058000088204 60460.003336081 2024-05-30T00:04:48.237368+00:00 19994330.287999998778 29000292.988000039011 27870462.981000069529 3950775.952999948990 60460.003347740 2024-05-30T00:04:49.244743+00:00 19994330.291999999434 29000292.949000000954 27870462.985000010580 3952218.986999989022 60460.003359210 2024-05-30T00:04:50.235751+00:00 19994330.289000000805 29000293.049000021070 27870463.015999909490 3949853.021000028122 60460.003370869 2024-05-30T00:04:51.243126+00:00 19994330.289999991655 29000292.993000000715 27870462.965000029653 3950635.973000050057 60460.003382523 2024-05-30T00:04:52.250005+00:00 19994330.293000008911 29000292.999000009149 27870463.083999991417 3952269.005999923218 60460.003393999 2024-05-30T00:04:53.241508+00:00 19994330.286000009626 29000293.023999989033 27870462.960000038147 3954525.973999977112 60460.003405652 2024-05-30T00:04:54.248387+00:00 19994330.293999999762 29000292.959000021219 27870462.965999960899 3950820.053000092972 60460.003417128 2024-05-30T00:04:55.239890+00:00 19994330.285000000149 29000293.021999981254 27870463.037000060081 3955326.916999936104 60460.003428788 2024-05-30T00:04:56.247266+00:00 19994330.288000021130 29000292.991000000387 27870462.944000009447 3950128.106999992859 60460.003440258 2024-05-30T00:04:57.238273+00:00 19994330.292999979109 29000292.993000000715 27870463.050999999046 3952049.086000084877 60460.003451917 2024-05-30T00:04:58.245648+00:00 19994330.288999971002 29000292.986000001431 27870462.939999941736 3952733.894999980927 60460.003463387 2024-05-30T00:04:59.236655+00:00 19994330.291000008583 29000292.993999991566 27870463.014000058174 3958146.117999910843 60460.003475047 2024-05-30T00:05:00.244030+00:00 19994330.290000021458 29000293.027000010014 27870463.050999999046 3951518.857000112999 60460.003486706 2024-05-30T00:05:01.251406+00:00 19994330.288999971002 29000293.007000029087 27870462.967999938875 3953301.014999986161 60460.003498176 2024-05-30T00:05:02.242413+00:00 19994330.290000021458 29000292.997999969870 27870463.042999979109 3954624.058000000194 60460.003509835 2024-05-30T00:05:03.249788+00:00 19994330.288999971002 29000293.004000011832 27870463.004999998957 3953949.912000000011 60460.003521306 2024-05-30T00:05:04.240795+00:00 19994330.287999991328 29000292.996999979019 27870462.958000060171 3948907.033999999985 60460.003532965 2024-05-30T00:05:05.248170+00:00 19994330.292000059038 29000293.020000040531 27870463.021999958903 3950981.006999998819 60460.003544435 2024-05-30T00:05:06.239178+00:00 19994330.289999961853 29000292.983999971300 27870462.940000060946 3951372.944999999832 60460.003556094 2024-05-30T00:05:07.246553+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3953596.098000001162 60460.003567564 2024-05-30T00:05:08.237560+00:00 19994330.288999971002 29000293.010999981314 27870463.037999998778 3951548.984000001103 60460.003579224 2024-05-30T00:05:09.244935+00:00 19994330.291000068188 29000293.012000080198 27870463.013000000268 3956128.868999999017 60460.003590699 2024-05-30T00:05:10.236439+00:00 19994330.286000009626 29000293.011999960989 27870462.978999990970 3951513.094000000972 60460.003602353 2024-05-30T00:05:11.243317+00:00 19994330.292999979109 29000292.978999968618 27870463.028999999166 3952990.045999995898 60460.003614013 2024-05-30T00:05:12.250693+00:00 19994330.287999991328 29000293.019999980927 27870462.973000019789 3952095.885000004899 60460.003625483 2024-05-30T00:05:13.241700+00:00 19994330.289999961853 29000292.978999968618 27870462.949999991804 3953935.984999998938 60460.003637142 2024-05-30T00:05:14.249075+00:00 19994330.289000030607 29000292.981000069529 27870463.083000000566 3952762.064999998081 60460.003648612 2024-05-30T00:05:15.240083+00:00 19994330.292999979109 29000293.034999970347 27870462.937999989837 3957132.053999998141 60460.003660271 2024-05-30T00:05:16.247457+00:00 19994330.289000030607 29000292.981000069529 27870463.014999989420 3946553.037000000011 60460.003671742 2024-05-30T00:05:17.238465+00:00 19994330.289999961853 29000293.023999929428 27870463.054000020027 3951706.903000005055 60460.003683401 2024-05-30T00:05:18.245840+00:00 19994330.287999991328 29000292.945000048727 27870462.940000001341 3949192.969000004232 60460.003694871 2024-05-30T00:05:19.236847+00:00 19994330.287999991328 29000293.021000031382 27870463.041000008583 3948425.040999994148 60460.003706530 2024-05-30T00:05:20.244222+00:00 19994330.291000008583 29000293.039999961853 27870463.029999971390 3954214.115999997128 60460.003718000 2024-05-30T00:05:21.235230+00:00 19994330.292000059038 29000292.985999941826 27870462.955000039190 3951806.828000009060 60460.003729660 2024-05-30T00:05:22.242605+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3949783.011999994982 60460.003741314 2024-05-30T00:05:23.249484+00:00 19994330.291000008583 29000293.020000100136 27870462.970000028610 3953602.056999995839 60460.003752789 2024-05-30T00:05:24.240987+00:00 19994330.285999890417 29000292.982999920845 27870463.074000000954 3953914.020999997854 60460.003764449 2024-05-30T00:05:25.248362+00:00 19994330.291000008583 29000293.018000010401 27870462.963999990374 3956922.017000005115 60460.003775919 2024-05-30T00:05:26.239370+00:00 19994330.289000030607 29000292.978000041097 27870462.993000030518 3954942.025999993086 60460.003787578 2024-05-30T00:05:27.246745+00:00 19994330.287999991328 29000292.980000019073 27870463.013000011444 3953499.906000003219 60460.003799048 2024-05-30T00:05:28.237752+00:00 19994330.289000030607 29000293.004999998957 27870462.949999928474 3953996.917000011075 60460.003810707 2024-05-30T00:05:29.245127+00:00 19994330.294000029564 29000293.006999991834 27870463.046000000089 3952543.085999995004 60460.003822183 2024-05-30T00:05:30.236630+00:00 19994330.289999961853 29000293.003000009805 27870462.940000060946 3949749.054000005126 60460.003833837 2024-05-30T00:05:31.243509+00:00 19994330.287999991328 29000292.999000009149 27870463.018999930471 3950568.966999993194 60460.003845496 2024-05-30T00:05:32.250885+00:00 19994330.289000030607 29000292.988999988884 27870463.073000069708 3950177.908999993932 60460.003856966 2024-05-30T00:05:33.241892+00:00 19994330.291999939829 29000293.012999981642 27870462.928999900818 3953984.105000004172 60460.003868625 2024-05-30T00:05:34.249267+00:00 19994330.287000060081 29000292.989000018686 27870463.016000028700 3955487.050999999046 60460.003880096 2024-05-30T00:05:35.240274+00:00 19994330.288999918848 29000293.014999989420 27870462.993000030518 3948907.980999990832 60460.003891755 2024-05-30T00:05:36.247649+00:00 19994330.293000098318 29000292.975999981165 27870463.057000041008 3954001.893000007141 60460.003903231 2024-05-30T00:05:37.239153+00:00 19994330.289000000805 29000293.020000040531 27870462.973999980837 3953503.085000007879 60460.003914885 2024-05-30T00:05:38.246032+00:00 19994330.289000000805 29000293.025999959558 27870463.001999970526 3954607.921999990940 60460.003926361 2024-05-30T00:05:39.237535+00:00 19994330.291999999434 29000292.958999991417 27870462.968000050634 3958108.990000010002 60460.003938014 2024-05-30T00:05:40.244414+00:00 19994330.287999998778 29000293.000000000000 27870463.033999919891 3951750.018999993801 60460.003949490 2024-05-30T00:05:41.235918+00:00 19994330.288999989629 29000293.011000040919 27870462.935000058264 3953391.029000014067 60460.003961144 2024-05-30T00:05:42.242797+00:00 19994330.289000000805 29000292.996999979019 27870463.104999899864 3954451.101999998093 60460.003972803 2024-05-30T00:05:43.250172+00:00 19994330.292000010610 29000293.012000020593 27870462.921000000089 3957711.983999996912 60460.003984279 2024-05-30T00:05:44.241675+00:00 19994330.288999971002 29000293.019999980927 27870463.022000070661 3954394.932999997865 60460.003995932 2024-05-30T00:05:45.248554+00:00 19994330.289000000805 29000292.954999979585 27870463.024999979883 3952735.009000002872 60460.004007408 2024-05-30T00:05:46.240057+00:00 19994330.291999999434 29000293.031000021845 27870463.002999998629 3957458.951000005007 60460.004019062 2024-05-30T00:05:47.246936+00:00 19994330.289000000805 29000292.978999968618 27870463.011999998242 3955446.022999972105 60460.004030537 2024-05-30T00:05:48.238439+00:00 19994330.288000021130 29000293.026000019163 27870462.941999990493 3958323.006999998819 60460.004042191 2024-05-30T00:05:49.245319+00:00 19994330.290999978781 29000292.963999990374 27870462.978000000119 3954021.032000004780 60460.004053667 2024-05-30T00:05:50.236822+00:00 19994330.289000000805 29000293.009999990463 27870463.067999988794 3953445.048999994993 60460.004065326 2024-05-30T00:05:51.244197+00:00 19994330.291999999434 29000293.009000059217 27870463.005000028759 3957007.920000017155 60460.004076797 2024-05-30T00:05:52.235205+00:00 19994330.289000030607 29000293.003999948502 27870462.986999988556 3958916.032999991905 60460.004088456 2024-05-30T00:05:53.242580+00:00 19994330.290999948978 29000292.977000001818 27870462.948000010103 3957524.892000020016 60460.004100109 2024-05-30T00:05:54.249459+00:00 19994330.290000021458 29000293.004000071436 27870463.022999968380 3953057.125999987125 60460.004111585 2024-05-30T00:05:55.240962+00:00 19994330.290000021458 29000293.020999908447 27870463.021000001580 3953232.967000008095 60460.004123239 2024-05-30T00:05:56.247841+00:00 19994330.287999991328 29000293.009999990463 27870463.004000011832 3954065.909999995958 60460.004134715 2024-05-30T00:05:57.239344+00:00 19994330.288999971002 29000292.998000029474 27870463.003000020981 3954746.114999980200 60460.004146374 2024-05-30T00:05:58.246720+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3952176.972000002861 60460.004157844 2024-05-30T00:05:59.237727+00:00 19994330.289000030607 29000292.994000080973 27870462.956999961287 3956974.046000003815 60460.004169503 2024-05-30T00:06:00.245102+00:00 19994330.291999999434 29000292.992999911308 27870462.979000028223 3954252.907000004780 60460.004180979 2024-05-30T00:06:01.236605+00:00 19994330.289999961853 29000293.031000021845 27870463.078000009060 3954455.964000015985 60460.004192633 2024-05-30T00:06:02.243485+00:00 19994330.291000008583 29000292.995000001043 27870462.960999969393 3956641.080999999773 60460.004204108 2024-05-30T00:06:03.234988+00:00 19994330.287999991328 29000292.989000078291 27870462.959000051022 3953986.984999984968 60460.004215762 2024-05-30T00:06:04.241867+00:00 19994330.287000060081 29000292.992999911308 27870463.030999958515 3953876.939999998081 60460.004227422 2024-05-30T00:06:05.249242+00:00 19994330.291000008583 29000292.991999998689 27870463.013000011444 3957431.159000008833 60460.004238892 2024-05-30T00:06:06.240249+00:00 19994330.289999961853 29000293.015000011772 27870462.960000038147 3954840.937999994028 60460.004250551 2024-05-30T00:06:07.247625+00:00 19994330.292000059038 29000293.008000001311 27870463.054999951273 3954099.919000000227 60460.004262021 2024-05-30T00:06:08.238632+00:00 19994330.288999918848 29000292.977999988943 27870462.929000020027 3956589.083999990951 60460.004273681 2024-05-30T00:06:09.246007+00:00 19994330.291000008583 29000293.020000010729 27870463.077000018209 3951962.919999986887 60460.004285151 2024-05-30T00:06:10.237014+00:00 19994330.287999991328 29000292.971999999136 27870463.003999948502 3956148.096000016201 60460.004296810 2024-05-30T00:06:11.244389+00:00 19994330.290000081062 29000293.021000001580 27870462.980000019073 3955083.935999989975 60460.004308280 2024-05-30T00:06:12.235397+00:00 19994330.284999970347 29000292.998999979347 27870463.009999990463 3950818.022000014782 60460.004319940 2024-05-30T00:06:13.242772+00:00 19994330.291000008583 29000293.023000031710 27870463.075999978930 3955008.035000026226 60460.004331593 2024-05-30T00:06:14.249651+00:00 19994330.291000008583 29000292.962999999523 27870462.879999998957 3956239.898000001907 60460.004343069 2024-05-30T00:06:15.241154+00:00 19994330.292999979109 29000293.027000010014 27870463.041000008583 3952754.103999971878 60460.004354728 2024-05-30T00:06:16.248529+00:00 19994330.289000030607 29000292.975999951363 27870463.016000028700 3951996.083000003826 60460.004366199 2024-05-30T00:06:17.239536+00:00 19994330.291999939829 29000293.000000000000 27870462.944000009447 3950524.764999986161 60460.004377858 2024-05-30T00:06:18.246912+00:00 19994330.289999961853 29000292.995999988168 27870463.014000058174 3951504.115999997128 60460.004389328 2024-05-30T00:06:19.237919+00:00 19994330.288000110537 29000293.003000020981 27870463.060999989510 3956158.027999997139 60460.004400987 2024-05-30T00:06:20.245294+00:00 19994330.290999889374 29000293.018000010401 27870462.985999941826 3955132.054000020027 60460.004412457 2024-05-30T00:06:21.236300+00:00 19994330.287000060081 29000292.990000009537 27870462.912000060081 3955641.969999969006 60460.004424117 2024-05-30T00:06:22.243677+00:00 19994330.289000030607 29000292.998999949545 27870463.093999978155 3958041.962000011932 60460.004435587 2024-05-30T00:06:23.234684+00:00 19994330.292999979109 29000293.012000080198 27870462.945999979973 3959017.980000019073 60460.004447246 2024-05-30T00:06:24.242059+00:00 19994330.287999991328 29000293.009999990463 27870463.018000010401 3954997.998000026215 60460.004458900 2024-05-30T00:06:25.248938+00:00 19994330.291000008583 29000292.995999928564 27870462.978999998420 3952855.127999960911 60460.004470375 2024-05-30T00:06:26.240441+00:00 19994330.291000008583 29000292.981999989599 27870463.019000001252 3954984.898999989033 60460.004482029 2024-05-30T00:06:27.247321+00:00 19994330.287999991328 29000292.995000001043 27870462.991000000387 3956582.905000030994 60460.004493505 2024-05-30T00:06:28.238824+00:00 19994330.287999991328 29000293.019000049680 27870462.978999998420 3953626.076999961864 60460.004505164 2024-05-30T00:06:29.246199+00:00 19994330.289999961853 29000293.000999931246 27870463.063999999315 3957781.999000012875 60460.004516634 2024-05-30T00:06:30.237206+00:00 19994330.290000081062 29000292.989000078291 27870462.986000001431 3952805.041000009049 60460.004528294 2024-05-30T00:06:31.244581+00:00 19994330.293000001460 29000293.010999921709 27870463.011999990791 3948220.957000017166 60460.004539764 2024-05-30T00:06:32.235588+00:00 19994330.289000000805 29000293.004999998957 27870462.978000018746 3956667.092999995220 60460.004551423 2024-05-30T00:06:33.242964+00:00 19994330.289999991655 29000292.981000069529 27870463.033000018448 3952753.898999989033 60460.004563077 2024-05-30T00:06:34.249843+00:00 19994330.285999998450 29000293.018999930471 27870462.901999950409 3952256.060000001919 60460.004574553 2024-05-30T00:06:35.241346+00:00 19994330.292000010610 29000292.993000030518 27870463.103000041097 3958352.901000022888 60460.004586212 2024-05-30T00:06:36.248721+00:00 19994330.287000000477 29000292.971000079066 27870462.913999971002 3957270.098999977112 60460.004597682 2024-05-30T00:06:37.239729+00:00 19994330.291000008583 29000293.028999920934 27870463.059999998659 3955445.977999985218 60460.004609342 2024-05-30T00:06:38.247103+00:00 19994330.291999999434 29000292.968000050634 27870462.973999980837 3952322.007000029087 60460.004620811 2024-05-30T00:06:39.238111+00:00 19994330.291999999434 29000293.032999988645 27870462.986000001431 3950972.909999967087 60460.004632471 2024-05-30T00:06:40.245486+00:00 19994330.289000000805 29000292.990999940783 27870463.036000009626 3954693.082000017166 60460.004643947 2024-05-30T00:06:41.236989+00:00 19994330.289999991655 29000293.021000031382 27870462.993000030518 3950763.942000031006 60460.004655601 2024-05-30T00:06:42.243869+00:00 19994330.287000000477 29000292.980000000447 27870462.958000000566 3958204.002999960911 60460.004667076 2024-05-30T00:06:43.235371+00:00 19994330.289999991655 29000292.997000001371 27870463.009999990463 3952124.962000011932 60460.004678730 2024-05-30T00:06:44.242250+00:00 19994330.287999991328 29000292.981000009924 27870463.031000021845 3954878.095000029076 60460.004690389 2024-05-30T00:06:45.249626+00:00 19994330.293000038713 29000293.031999990344 27870463.009999990463 3959067.973999977112 60460.004701865 2024-05-30T00:06:46.241129+00:00 19994330.289999961853 29000292.978000018746 27870462.970999959856 3953354.975000023842 60460.004713519 2024-05-30T00:06:47.248008+00:00 19994330.290000021458 29000293.002999991179 27870463.006999969482 3959191.033999979030 60460.004724989 2024-05-30T00:06:48.239016+00:00 19994330.288999971002 29000293.013999998569 27870462.981999989599 3951755.006999969017 60460.004736648 2024-05-30T00:06:49.246391+00:00 19994330.291000008583 29000292.995999988168 27870463.033000111580 3948071.933000028133 60460.004748118 2024-05-30T00:06:50.237398+00:00 19994330.289000030607 29000292.994000021368 27870462.993999961764 3953428.018999993801 60460.004759777 2024-05-30T00:06:51.244773+00:00 19994330.287000000477 29000293.001999970526 27870462.975000020117 3954658.990000010002 60460.004771253 2024-05-30T00:06:52.236277+00:00 19994330.291999999434 29000292.997000038624 27870463.026999950409 3957953.001999973785 60460.004782907 2024-05-30T00:06:53.243156+00:00 19994330.289999961853 29000293.001999970526 27870462.963000059128 3956263.036000012886 60460.004794382 2024-05-30T00:06:54.234659+00:00 19994330.290000021458 29000293.012000020593 27870463.018999930471 3956589.012000023853 60460.004806036 2024-05-30T00:06:55.241538+00:00 19994330.288999971002 29000293.013999998569 27870462.988999959081 3951709.000999987125 60460.004817696 2024-05-30T00:06:56.248913+00:00 19994330.290000021458 29000292.978999968618 27870462.981000069529 3954500.948000013828 60460.004829172 2024-05-30T00:06:57.240416+00:00 19994330.288000050932 29000293.022000011057 27870463.054000020027 3955787.061999977101 60460.004840825 2024-05-30T00:06:58.247296+00:00 19994330.291000008583 29000292.971000019461 27870462.980000019073 3954351.996999979019 60460.004852301 2024-05-30T00:06:59.238799+00:00 19994330.289999961853 29000293.017999950796 27870462.996999979019 3955171.987000048161 60460.004863955 2024-05-30T00:07:00.245678+00:00 19994330.289999961853 29000292.991999980062 27870463.000999931246 3957290.936999977101 60460.004875430 2024-05-30T00:07:01.237181+00:00 19994330.291000008583 29000292.997000098228 27870463.016000028700 3958043.078999996185 60460.004887090 2024-05-30T00:07:02.244556+00:00 19994330.292000059038 29000292.990999940783 27870463.011000040919 3957878.913999975193 60460.004898560 2024-05-30T00:07:03.235564+00:00 19994330.288999918848 29000293.003000020981 27870462.986999999732 3953078.010000050068 60460.004910219 2024-05-30T00:07:04.242939+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3955290.046999990940 60460.004921689 2024-05-30T00:07:05.233946+00:00 19994330.289000030607 29000293.016000028700 27870462.971999999136 3954815.030999958981 60460.004933349 2024-05-30T00:07:06.241321+00:00 19994330.289000030607 29000292.991999980062 27870463.063999999315 3952549.925000011921 60460.004945002 2024-05-30T00:07:07.248200+00:00 19994330.294000029564 29000292.990000009537 27870462.937000010163 3950676.976000010967 60460.004956478 2024-05-30T00:07:08.239703+00:00 19994330.284999970347 29000293.001999970526 27870463.004999998957 3946685.063000022899 60460.004968132 2024-05-30T00:07:09.246583+00:00 19994330.292999979109 29000293.006000038236 27870462.978000018746 3953532.981000006199 60460.004979608 2024-05-30T00:07:10.238086+00:00 19994330.289000030607 29000292.991999980062 27870463.030000001192 3952454.047999978065 60460.004991267 2024-05-30T00:07:11.245460+00:00 19994330.291000008583 29000293.008000019938 27870463.038999971002 3955659.992999970913 60460.005002737 2024-05-30T00:07:12.236468+00:00 19994330.287999991328 29000292.988999959081 27870463.006000038236 3954436.941000043880 60460.005014396 2024-05-30T00:07:13.243843+00:00 19994330.287999991328 29000292.991000059992 27870462.977000001818 3951507.148000001907 60460.005025866 2024-05-30T00:07:14.234851+00:00 19994330.289000030607 29000292.990000009537 27870462.951999958605 3954299.930000007153 60460.005037526 2024-05-30T00:07:15.242226+00:00 19994330.289999961853 29000292.993999961764 27870463.016000028700 3956911.053999959957 60460.005049179 2024-05-30T00:07:16.249105+00:00 19994330.294000029564 29000293.050999999046 27870463.023999989033 3952388.854000031948 60460.005060655 2024-05-30T00:07:17.240608+00:00 19994330.289999961853 29000292.977000001818 27870462.990000009537 3953902.084999979008 60460.005072309 2024-05-30T00:07:18.247487+00:00 19994330.287999991328 29000293.021000031382 27870463.029999971390 3953461.934999942780 60460.005083784 2024-05-30T00:07:19.238990+00:00 19994330.289999961853 29000292.975000001490 27870462.949000000954 3949728.010000110138 60460.005095438 2024-05-30T00:07:20.245870+00:00 19994330.290000081062 29000293.021000009030 27870463.011000040919 3955683.995999931823 60460.005106914 2024-05-30T00:07:21.237373+00:00 19994330.287999991328 29000292.980999991298 27870462.975000020117 3951700.978999971878 60460.005118574 2024-05-30T00:07:22.244748+00:00 19994330.291000008583 29000293.012000009418 27870463.020999908447 3953135.087000011932 60460.005130043 2024-05-30T00:07:23.235755+00:00 19994330.291000008583 29000292.997999999672 27870463.044000029564 3953818.980000019073 60460.005141703 2024-05-30T00:07:24.243130+00:00 19994330.291000008583 29000292.984000001103 27870462.975999951363 3953511.983000040054 60460.005153173 2024-05-30T00:07:25.234138+00:00 19994330.289000000805 29000293.025000009686 27870463.034000039101 3952999.026999949943 60460.005164832 2024-05-30T00:07:26.241513+00:00 19994330.289999999106 29000292.974000010639 27870462.945999979973 3951028.955999969970 60460.005176486 2024-05-30T00:07:27.248392+00:00 19994330.287999998778 29000293.011000011116 27870462.970000028610 3950298.996000051033 60460.005187962 2024-05-30T00:07:28.239895+00:00 19994330.290000010282 29000293.027000010014 27870463.057000041008 3949534.075000048149 60460.005199621 2024-05-30T00:07:29.247270+00:00 19994330.289999991655 29000292.986999988556 27870462.990999940783 3950115.958999990951 60460.005211091 2024-05-30T00:07:30.238278+00:00 19994330.290000010282 29000292.992999970913 27870462.978000041097 3952287.005999923218 60460.005222751 2024-05-30T00:07:31.245653+00:00 19994330.293000008911 29000293.000000000000 27870462.985000010580 3948239.978000044823 60460.005234221 2024-05-30T00:07:32.236660+00:00 19994330.285999979824 29000292.977999988943 27870463.019999980927 3950343.082999945153 60460.005245880 2024-05-30T00:07:33.244035+00:00 19994330.289000000805 29000293.021000031382 27870463.022999998182 3948564.833000063896 60460.005257356 2024-05-30T00:07:34.235538+00:00 19994330.289999991655 29000292.995999988168 27870462.998000029474 3954979.044000030030 60460.005269010 2024-05-30T00:07:35.242418+00:00 19994330.291000008583 29000292.974000040442 27870462.975999951363 3953203.025999904145 60460.005280485 2024-05-30T00:07:36.233921+00:00 19994330.287000000477 29000293.016999959946 27870463.008000019938 3953850.976999998093 60460.005292145 2024-05-30T00:07:37.241296+00:00 19994330.293000008911 29000293.052999969572 27870463.050999999046 3951990.027000070084 60460.005303798 2024-05-30T00:07:38.248175+00:00 19994330.287999991328 29000292.940000060946 27870462.965999960899 3950258.968999981880 60460.005315274 2024-05-30T00:07:39.239679+00:00 19994330.291999999434 29000293.019999980927 27870462.956000089645 3948838.049000024796 60460.005326928 2024-05-30T00:07:40.246558+00:00 19994330.290000021458 29000292.978000041097 27870462.993999961764 3951385.028999925125 60460.005338403 2024-05-30T00:07:41.238061+00:00 19994330.288999971002 29000293.034999970347 27870463.034000039101 3949132.949000000954 60460.005350057 2024-05-30T00:07:42.244940+00:00 19994330.290000021458 29000292.985999941826 27870462.993999999017 3947848.043000102043 60460.005361533 2024-05-30T00:07:43.236443+00:00 19994330.289999961853 29000292.995000001043 27870463.058999989182 3950929.013999938965 60460.005373186 2024-05-30T00:07:44.243322+00:00 19994330.287000000477 29000292.971999999136 27870462.927999999374 3953570.965000032913 60460.005384662 2024-05-30T00:07:45.234826+00:00 19994330.291999999434 29000293.049000021070 27870463.057999998331 3953292.092999935150 60460.005396322 2024-05-30T00:07:46.242201+00:00 19994330.289000030607 29000292.996999979019 27870463.010000020266 3948468.963000059128 60460.005407792 2024-05-30T00:07:47.233208+00:00 19994330.291999999434 29000292.966000080109 27870462.967999991030 3953539.976999998093 60460.005419451 2024-05-30T00:07:48.240583+00:00 19994330.291999999434 29000293.002999901772 27870462.914999991655 3952187.998999952804 60460.005431105 2024-05-30T00:07:49.247463+00:00 19994330.290000021458 29000293.003000020981 27870463.043000008911 3952320.876999973785 60460.005442581 2024-05-30T00:07:50.238966+00:00 19994330.286000009626 29000293.007000088692 27870462.993999961764 3949363.115000010002 60460.005454234 2024-05-30T00:07:51.245845+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3951112.957000017166 60460.005465710 2024-05-30T00:07:52.237348+00:00 19994330.287999991328 29000292.989999890327 27870462.968999978155 3951497.961000084877 60460.005477364 2024-05-30T00:07:53.244227+00:00 19994330.289999961853 29000292.991000059992 27870463.071000039577 3954726.997999907006 60460.005488839 2024-05-30T00:07:54.235730+00:00 19994330.292000059038 29000293.031999949366 27870463.002999961376 3949985.040000081062 60460.005500499 2024-05-30T00:07:55.243106+00:00 19994330.291000008583 29000292.982000108808 27870462.934999998659 3951851.988999962807 60460.005511969 2024-05-30T00:07:56.234113+00:00 19994330.289000030607 29000292.991999998689 27870463.061000049114 3950367.029999970924 60460.005523623 2024-05-30T00:07:57.240992+00:00 19994330.287999991328 29000293.006000000983 27870462.991000000387 3948969.970000029076 60460.005535282 2024-05-30T00:07:58.248367+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3952529.955000042915 60460.005546758 2024-05-30T00:07:59.239870+00:00 19994330.286999940872 29000293.013999998569 27870462.963999990374 3952410.064000010025 60460.005558412 2024-05-30T00:08:00.246749+00:00 19994330.289000030607 29000292.991000000387 27870463.077000018209 3951498.087999939919 60460.005569887 2024-05-30T00:08:01.238253+00:00 19994330.291000008583 29000292.999000009149 27870462.932000041008 3949518.963999987114 60460.005581541 2024-05-30T00:08:02.245132+00:00 19994330.292999979109 29000292.993000000715 27870463.047999981791 3951871.991999983788 60460.005593017 2024-05-30T00:08:03.236635+00:00 19994330.289000030607 29000292.986999988556 27870462.970000028610 3948115.991000055801 60460.005604676 2024-05-30T00:08:04.244011+00:00 19994330.291000008583 29000293.010999981314 27870462.960999969393 3950972.036999940872 60460.005616146 2024-05-30T00:08:05.235018+00:00 19994330.291000008583 29000292.997000038624 27870463.046000000089 3954114.943000078201 60460.005627805 2024-05-30T00:08:06.242393+00:00 19994330.286999940872 29000292.997999969870 27870462.960999969393 3948972.059999942780 60460.005639276 2024-05-30T00:08:07.233400+00:00 19994330.287999991328 29000293.037000000477 27870463.036000009626 3945934.930999993812 60460.005650935 2024-05-30T00:08:08.240776+00:00 19994330.291000008583 29000292.978000041097 27870463.009999990463 3950703.983999968041 60460.005662588 2024-05-30T00:08:09.247655+00:00 19994330.289000030607 29000293.006999969482 27870462.924000021070 3951848.023000001907 60460.005674064 2024-05-30T00:08:10.239157+00:00 19994330.289999961853 29000292.985000010580 27870463.059999939054 3948477.085000038147 60460.005685718 2024-05-30T00:08:11.246036+00:00 19994330.292000059038 29000293.004000011832 27870463.000000000000 3956372.965000032913 60460.005697194 2024-05-30T00:08:12.237540+00:00 19994330.291000008583 29000292.973999980837 27870462.966000080109 3951999.967999935150 60460.005708847 2024-05-30T00:08:13.244419+00:00 19994330.286999940872 29000293.037000000477 27870463.014999989420 3952274.059000014793 60460.005720323 2024-05-30T00:08:14.235922+00:00 19994330.291000008583 29000293.011000040919 27870463.059999939054 3953648.887000083923 60460.005731977 2024-05-30T00:08:15.242801+00:00 19994330.289999961853 29000292.971999999136 27870462.940999981016 3950469.077999948990 60460.005743452 2024-05-30T00:08:16.234305+00:00 19994330.289000030607 29000293.024999979883 27870462.979000091553 3953002.909999967087 60460.005755112 2024-05-30T00:08:17.241680+00:00 19994330.289000030607 29000292.971999999136 27870463.021999958903 3952044.093999981880 60460.005766582 2024-05-30T00:08:18.232687+00:00 19994330.295000001788 29000293.044000029564 27870462.991000059992 3951376.999000072014 60460.005778241 2024-05-30T00:08:19.240062+00:00 19994330.287000000477 29000292.971999999136 27870463.071999911219 3951722.931999921799 60460.005789895 2024-05-30T00:08:20.246941+00:00 19994330.289000000805 29000292.990000009537 27870462.896000001580 3946578.108000040054 60460.005801371 2024-05-30T00:08:21.238445+00:00 19994330.290000010282 29000292.993999961764 27870463.078999999911 3954336.988999962807 60460.005813024 2024-05-30T00:08:22.245324+00:00 19994330.288999989629 29000293.008000019938 27870462.985000010580 3953108.866000055801 60460.005824500 2024-05-30T00:08:23.236827+00:00 19994330.290000010282 29000293.014999989420 27870463.031999990344 3951020.059999942780 60460.005836154 2024-05-30T00:08:24.243707+00:00 19994330.287999998778 29000292.985000010580 27870462.991000011563 3956162.928000092972 60460.005847630 2024-05-30T00:08:25.235210+00:00 19994330.292999979109 29000292.991999980062 27870462.960999999195 3951658.110999941826 60460.005859283 2024-05-30T00:08:26.242089+00:00 19994330.288000021130 29000292.996999979019 27870463.065999981016 3954958.894000052940 60460.005870759 2024-05-30T00:08:27.233592+00:00 19994330.291999999434 29000293.001000050455 27870462.888000011444 3956501.052999972831 60460.005882419 2024-05-30T00:08:28.240967+00:00 19994330.287000000477 29000293.010999921709 27870463.039999991655 3951186.054000020027 60460.005894072 2024-05-30T00:08:29.247846+00:00 19994330.289000000805 29000292.990000009537 27870462.977000001818 3950132.973999977112 60460.005905548 2024-05-30T00:08:30.239349+00:00 19994330.291000008583 29000293.007000088692 27870462.984000030905 3953367.009999989998 60460.005917202 2024-05-30T00:08:31.246229+00:00 19994330.289000000805 29000292.995999928564 27870463.083000000566 3952094.968999981880 60460.005928678 2024-05-30T00:08:32.237732+00:00 19994330.291000008583 29000293.037999991328 27870463.001999970526 3952533.070999979973 60460.005940337 2024-05-30T00:08:33.245107+00:00 19994330.291999999434 29000292.984999999404 27870462.948000010103 3952847.968000053894 60460.005951807 2024-05-30T00:08:34.236114+00:00 19994330.289999961853 29000292.993000008166 27870463.042999979109 3948987.955000042915 60460.005963466 2024-05-30T00:08:35.243490+00:00 19994330.287000000477 29000292.972999989986 27870462.988000039011 3950706.010999917984 60460.005974936 2024-05-30T00:08:36.234497+00:00 19994330.289000030607 29000293.016000021249 27870463.001999970526 3953738.039000033867 60460.005986596 2024-05-30T00:08:37.241872+00:00 19994330.291000008583 29000293.010999981314 27870462.947000030428 3950795.991999983788 60460.005998071 2024-05-30T00:08:38.233375+00:00 19994330.287999991328 29000292.973000019789 27870463.040999948978 3951686.039999961853 60460.006009725 2024-05-30T00:08:39.240254+00:00 19994330.291999999434 29000293.037999991328 27870463.004000011832 3954159.902999997139 60460.006021385 2024-05-30T00:08:40.247629+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3952151.036000012886 60460.006032860 2024-05-30T00:08:41.239132+00:00 19994330.287999991328 29000292.954999979585 27870462.934000018984 3957917.939000010025 60460.006044514 2024-05-30T00:08:42.246012+00:00 19994330.291000008583 29000293.044000029564 27870463.067999958992 3952219.060999989975 60460.006055990 2024-05-30T00:08:43.237515+00:00 19994330.289999961853 29000292.979999959469 27870462.992000099272 3949913.976000071038 60460.006067643 2024-05-30T00:08:44.244394+00:00 19994330.291000008583 29000293.034000039101 27870462.995000001043 3951687.010999917984 60460.006079119 2024-05-30T00:08:45.235897+00:00 19994330.287000060081 29000292.981999989599 27870462.968999978155 3953010.962000011932 60460.006090773 2024-05-30T00:08:46.242777+00:00 19994330.288999918848 29000292.992999970913 27870463.020999908447 3954718.070999979973 60460.006102249 2024-05-30T00:08:47.234280+00:00 19994330.291000008583 29000292.990000009537 27870463.001000050455 3951426.003000020981 60460.006113908 2024-05-30T00:08:48.241655+00:00 19994330.289000030607 29000293.017000019550 27870462.981999989599 3956452.958999990951 60460.006125378 2024-05-30T00:08:49.232663+00:00 19994330.294999960810 29000292.968999978155 27870463.009000059217 3955638.008000016212 60460.006137038 2024-05-30T00:08:50.240038+00:00 19994330.287999991328 29000293.030999958515 27870463.012999888510 3956084.006000041962 60460.006148691 2024-05-30T00:08:51.246916+00:00 19994330.290000081062 29000293.026000019163 27870463.002000089735 3949811.000000000000 60460.006160167 2024-05-30T00:08:52.238420+00:00 19994330.286999940872 29000292.966000080109 27870462.952999949455 3949683.952999948990 60460.006171821 2024-05-30T00:08:53.245299+00:00 19994330.290000081062 29000292.997999910265 27870462.983000040054 3955995.065000057220 60460.006183296 2024-05-30T00:08:54.236802+00:00 19994330.288999918848 29000293.025000099093 27870463.100999951363 3947364.057999968994 60460.006194956 2024-05-30T00:08:55.244177+00:00 19994330.290000081062 29000292.963999990374 27870462.977000001818 3948657.911000012886 60460.006206426 2024-05-30T00:08:56.235185+00:00 19994330.291000008583 29000293.015999909490 27870463.008000019938 3946449.019999980927 60460.006218085 2024-05-30T00:08:57.242560+00:00 19994330.290999889374 29000293.012000080198 27870462.993000030518 3949723.914000033867 60460.006229555 2024-05-30T00:08:58.233566+00:00 19994330.290000081062 29000292.995999928564 27870462.980999950320 3948476.077000021935 60460.006241214 2024-05-30T00:08:59.240942+00:00 19994330.287999991328 29000292.986000061035 27870462.936000000685 3949472.967000008095 60460.006252685 2024-05-30T00:09:00.231949+00:00 19994330.291000008583 29000293.001999970526 27870463.050000000745 3949588.107999920845 60460.006264344 2024-05-30T00:09:01.239324+00:00 19994330.286999940872 29000293.014999989420 27870463.048999991268 3952419.863000034820 60460.006275997 2024-05-30T00:09:02.246204+00:00 19994330.292000059038 29000292.980999950320 27870462.976000010967 3945338.067999958992 60460.006287473 2024-05-30T00:09:03.237707+00:00 19994330.291999939829 29000293.010000109673 27870463.027000010014 3949999.004999995232 60460.006299127 2024-05-30T00:09:04.244586+00:00 19994330.289000030607 29000293.006999969482 27870462.959999978542 3951862.025000094902 60460.006310603 2024-05-30T00:09:05.236089+00:00 19994330.287999991328 29000292.993000030518 27870462.967999991030 3949997.940999985207 60460.006322256 2024-05-30T00:09:06.242968+00:00 19994330.292000059038 29000292.996999979019 27870463.039000000805 3951823.924999951851 60460.006333732 2024-05-30T00:09:07.234472+00:00 19994330.286000009626 29000292.995000001043 27870462.974999990314 3957068.995000004768 60460.006345386 2024-05-30T00:09:08.241351+00:00 19994330.291999939829 29000292.995000001043 27870463.031000021845 3953418.070999979973 60460.006356861 2024-05-30T00:09:09.232853+00:00 19994330.289000030607 29000292.991999980062 27870463.008000019938 3947139.078999996185 60460.006368521 2024-05-30T00:09:10.240229+00:00 19994330.289999961853 29000293.041000001132 27870462.979999959469 3949888.037000060081 60460.006380175 2024-05-30T00:09:11.247109+00:00 19994330.292000059038 29000292.964999999851 27870463.028000000864 3949479.802999972831 60460.006391651 2024-05-30T00:09:12.238612+00:00 19994330.291000001132 29000293.006000000983 27870462.988000039011 3953203.095000029076 60460.006403304 2024-05-30T00:09:13.245491+00:00 19994330.289000000805 29000292.999999988824 27870462.979999959469 3948371.039999961853 60460.006414780 2024-05-30T00:09:14.236994+00:00 19994330.287999998778 29000293.013999998569 27870463.015000049025 3951143.960000038147 60460.006426434 2024-05-30T00:09:15.243873+00:00 19994330.290999989957 29000292.983000010252 27870463.035999950022 3953055.981999992859 60460.006437909 2024-05-30T00:09:16.235376+00:00 19994330.287000000477 29000293.004999998957 27870462.961000028998 3947111.023000001907 60460.006449569 2024-05-30T00:09:17.242752+00:00 19994330.291000008583 29000293.013000011444 27870463.015000049025 3951447.046000003815 60460.006461039 2024-05-30T00:09:18.233759+00:00 19994330.290000010282 29000292.983000010252 27870462.967000011355 3950361.954999924172 60460.006472698 2024-05-30T00:09:19.241134+00:00 19994330.290999978781 29000293.015999969095 27870463.058999899775 3950034.967000008095 60460.006484169 2024-05-30T00:09:20.232142+00:00 19994330.293000008911 29000292.980000019073 27870462.947000030428 3950284.027999997139 60460.006495828 2024-05-30T00:09:21.239517+00:00 19994330.287000000477 29000293.015999969095 27870463.028000000864 3953064.167999982834 60460.006507481 2024-05-30T00:09:22.246396+00:00 19994330.287000000477 29000292.989000018686 27870462.958999991417 3952088.837000011932 60460.006518957 2024-05-30T00:09:23.237899+00:00 19994330.289999991655 29000292.992999970913 27870463.024000048637 3947614.968000053894 60460.006530611 2024-05-30T00:09:24.244778+00:00 19994330.291000008583 29000293.031000021845 27870462.945999979973 3952148.064000010025 60460.006542087 2024-05-30T00:09:25.236281+00:00 19994330.288999971002 29000292.979000028223 27870463.041000008583 3953095.939999938011 60460.006553746 2024-05-30T00:09:26.243657+00:00 19994330.290000021458 29000292.987999979407 27870462.996999979019 3953839.119000076782 60460.006565216 2024-05-30T00:09:27.234664+00:00 19994330.295000020415 29000293.026000019163 27870463.070000048727 3951926.855000019073 60460.006576875 2024-05-30T00:09:28.242039+00:00 19994330.288999971002 29000292.988000039011 27870462.913999918848 3950575.126999973785 60460.006588345 2024-05-30T00:09:29.233046+00:00 19994330.287999991328 29000293.001999970526 27870463.019000049680 3948248.898999928962 60460.006600005 2024-05-30T00:09:30.240421+00:00 19994330.288000050932 29000293.008000019938 27870463.029000040144 3950720.064000010025 60460.006611475 2024-05-30T00:09:31.231429+00:00 19994330.288999971002 29000292.987999919802 27870463.002999901772 3954773.021000028122 60460.006623134 2024-05-30T00:09:32.238804+00:00 19994330.291000008583 29000293.026000019163 27870462.993000030518 3949155.978999971878 60460.006634788 2024-05-30T00:09:33.245683+00:00 19994330.286000009626 29000292.983999971300 27870462.912999991328 3948470.019999980927 60460.006646264 2024-05-30T00:09:34.237186+00:00 19994330.294999960810 29000292.975000020117 27870463.090000029653 3948513.032999999821 60460.006657923 2024-05-30T00:09:35.244561+00:00 19994330.289000030607 29000292.990000009537 27870462.949000000954 3950285.899999998976 60460.006669393 2024-05-30T00:09:36.235568+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3950579.026000001002 60460.006681053 2024-05-30T00:09:37.242944+00:00 19994330.287000000477 29000292.995000001043 27870462.967000000179 3948272.073000000790 60460.006692523 2024-05-30T00:09:38.233951+00:00 19994330.287999991328 29000293.024000048637 27870463.063000001013 3952724.976999998093 60460.006704182 2024-05-30T00:09:39.241326+00:00 19994330.292999979109 29000292.993000030518 27870463.017999999225 3954913.848000001162 60460.006715652 2024-05-30T00:09:40.232333+00:00 19994330.291000008583 29000293.012999888510 27870462.986000001431 3952605.171000000089 60460.006727311 2024-05-30T00:09:41.239709+00:00 19994330.289000030607 29000292.986000061035 27870462.962000008672 3952202.948999997228 60460.006738965 2024-05-30T00:09:42.246588+00:00 19994330.287999991328 29000293.009999990463 27870462.914999991655 3950409.995000004768 60460.006750441 2024-05-30T00:09:43.238091+00:00 19994330.291000008583 29000293.013000011444 27870463.083999991417 3949977.005999996793 60460.006762100 2024-05-30T00:09:44.245466+00:00 19994330.291000008583 29000292.975000020117 27870462.962000008672 3952567.993000001181 60460.006773571 2024-05-30T00:09:45.236472+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3951482.958999998868 60460.006785230 2024-05-30T00:09:46.243848+00:00 19994330.291000008583 29000292.998999949545 27870462.987000018358 3950202.035999997985 60460.006796706 2024-05-30T00:09:47.235352+00:00 19994330.287999991328 29000292.978999998420 27870462.971999939531 3948700.009000002872 60460.006808359 2024-05-30T00:09:48.242231+00:00 19994330.291999939829 29000293.046000000089 27870463.039000030607 3952537.060000001919 60460.006819835 2024-05-30T00:09:49.233734+00:00 19994330.289000030607 29000292.993999999017 27870463.059000018984 3950973.899999998976 60460.006831494 2024-05-30T00:09:50.241109+00:00 19994330.287999991328 29000293.008999999613 27870462.940999981016 3952274.039999992121 60460.006842964 2024-05-30T00:09:51.232117+00:00 19994330.292000059038 29000292.961999978870 27870463.000999990851 3948892.987000002991 60460.006854624 2024-05-30T00:09:52.239492+00:00 19994330.289999961853 29000293.006000008434 27870463.031000021845 3947189.013999999035 60460.006866277 2024-05-30T00:09:53.246371+00:00 19994330.286999940872 29000293.002999991179 27870462.995000001043 3953249.910999997985 60460.006877753 2024-05-30T00:09:54.237874+00:00 19994330.289000030607 29000292.997999999672 27870462.995999988168 3949836.057000011206 60460.006889407 2024-05-30T00:09:55.244753+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3949603.974999994040 60460.006900882 2024-05-30T00:09:56.236257+00:00 19994330.291000008583 29000292.999000009149 27870462.932999968529 3953947.112000002991 60460.006912536 2024-05-30T00:09:57.243136+00:00 19994330.289000030607 29000293.018000010401 27870463.021000031382 3948523.945999994874 60460.006924012 2024-05-30T00:09:58.234639+00:00 19994330.291000008583 29000292.995999988168 27870463.001000050455 3945030.989000007976 60460.006935666 2024-05-30T00:09:59.241518+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3953297.053999990225 60460.006947142 2024-05-30T00:10:00.233020+00:00 19994330.291000008583 29000293.008000019938 27870463.043999910355 3951346.900000005960 60460.006958795 2024-05-30T00:10:01.239900+00:00 19994330.285999890417 29000293.008000019938 27870462.956000089645 3952519.996999993920 60460.006970271 2024-05-30T00:10:02.231403+00:00 19994330.292000059038 29000292.991999980062 27870462.982999920845 3947248.103000000119 60460.006981925 2024-05-30T00:10:03.238283+00:00 19994330.286999940872 29000292.989000018686 27870462.985000010580 3948436.943000004161 60460.006993584 2024-05-30T00:10:04.245658+00:00 19994330.291000008583 29000293.028000000864 27870463.055999990553 3950672.035999997985 60460.007005060 2024-05-30T00:10:05.237161+00:00 19994330.293000098318 29000292.980999950320 27870462.930999990553 3954116.995000004768 60460.007016713 2024-05-30T00:10:06.244041+00:00 19994330.289999999106 29000293.014999989420 27870463.062999960035 3948726.898000001907 60460.007028189 2024-05-30T00:10:07.235544+00:00 19994330.289999999106 29000292.983000040054 27870462.977000121027 3946085.060000001919 60460.007039843 2024-05-30T00:10:08.242423+00:00 19994330.287999998778 29000292.988000039011 27870463.045999880880 3946725.974000006914 60460.007051318 2024-05-30T00:10:09.233925+00:00 19994330.289000000805 29000293.024999979883 27870463.001000050455 3947965.044999986887 60460.007062978 2024-05-30T00:10:10.241303+00:00 19994330.287000000477 29000292.985999941826 27870462.998000029474 3953348.055000007153 60460.007074448 2024-05-30T00:10:11.232308+00:00 19994330.289999991655 29000293.008000019938 27870463.026000019163 3950022.967999995220 60460.007086108 2024-05-30T00:10:12.239684+00:00 19994330.293999999762 29000293.019999980927 27870462.967999938875 3946671.974999994040 60460.007097578 2024-05-30T00:10:13.230691+00:00 19994330.289000000805 29000292.977000001818 27870462.962000008672 3945976.018999993801 60460.007109237 2024-05-30T00:10:14.238066+00:00 19994330.289000000805 29000292.997000098228 27870463.016999959946 3947226.964000015985 60460.007120891 2024-05-30T00:10:15.244945+00:00 19994330.289000000805 29000293.015999909490 27870463.017000079155 3947055.967000008095 60460.007132366 2024-05-30T00:10:16.236448+00:00 19994330.290999978781 29000293.006000038236 27870463.004999998957 3953133.894999980927 60460.007144020 2024-05-30T00:10:17.243328+00:00 19994330.289000000805 29000293.014000058174 27870463.021000009030 3948379.122999995947 60460.007155496 2024-05-30T00:10:18.234831+00:00 19994330.288000021130 29000292.979999899864 27870462.950999990106 3949543.046000003815 60460.007167149 2024-05-30T00:10:19.241710+00:00 19994330.291999999434 29000292.981999989599 27870462.986000001431 3950748.038000016939 60460.007178625 2024-05-30T00:10:20.233214+00:00 19994330.290000021458 29000292.995000001043 27870463.015000019222 3948112.010999978054 60460.007190279 2024-05-30T00:10:21.240093+00:00 19994330.290999948978 29000293.004000071436 27870463.008999999613 3949076.932999997865 60460.007201754 2024-05-30T00:10:22.231596+00:00 19994330.291000008583 29000292.985999941826 27870462.981999989599 3949299.919000000227 60460.007213414 2024-05-30T00:10:23.238971+00:00 19994330.287999991328 29000293.036000009626 27870463.015999998897 3946078.138999999035 60460.007225068 2024-05-30T00:10:24.245850+00:00 19994330.289000030607 29000293.004999998957 27870463.020000010729 3951247.961000024807 60460.007236544 2024-05-30T00:10:25.237353+00:00 19994330.287999991328 29000293.003000009805 27870462.969999969006 3950051.894999980927 60460.007248197 2024-05-30T00:10:26.244232+00:00 19994330.289000030607 29000292.969000000507 27870463.009999990463 3950809.140000015032 60460.007259673 2024-05-30T00:10:27.235735+00:00 19994330.293999969959 29000293.034000009298 27870462.955000039190 3952629.889999986161 60460.007271332 2024-05-30T00:10:28.243111+00:00 19994330.287000000477 29000292.980999980122 27870463.051999989897 3952805.071000009775 60460.007282802 2024-05-30T00:10:29.234118+00:00 19994330.291999999434 29000293.013999998569 27870463.010999981314 3953559.071000009775 60460.007294462 2024-05-30T00:10:30.241493+00:00 19994330.289000030607 29000292.986000001431 27870462.988000039011 3946595.868999987841 60460.007305932 2024-05-30T00:10:31.232500+00:00 19994330.290999948978 29000292.982000019401 27870463.006999969482 3953096.088999987114 60460.007317591 2024-05-30T00:10:32.239875+00:00 19994330.287000060081 29000293.033999979496 27870463.007000029087 3952648.908000022173 60460.007329061 2024-05-30T00:10:33.230883+00:00 19994330.288999918848 29000292.984000030905 27870462.937999960035 3949970.958000003826 60460.007340721 2024-05-30T00:10:34.238258+00:00 19994330.292000059038 29000292.992999970913 27870463.021000031382 3957263.125999987125 60460.007352380 2024-05-30T00:10:35.245633+00:00 19994330.289000030607 29000293.012000020593 27870462.950999978930 3953136.981000006199 60460.007363850 2024-05-30T00:10:36.236640+00:00 19994330.291000008583 29000292.987999979407 27870463.057999968529 3951065.952999978792 60460.007375509 2024-05-30T00:10:37.244015+00:00 19994330.291999939829 29000292.995000001043 27870462.999000068754 3953288.980000019073 60460.007386980 2024-05-30T00:10:38.235022+00:00 19994330.287999991328 29000293.019999980927 27870463.019999980927 3953702.076999992132 60460.007398639 2024-05-30T00:10:39.242398+00:00 19994330.287999991328 29000292.992000039667 27870463.022999998182 3952007.978000015020 60460.007410115 2024-05-30T00:10:40.233901+00:00 19994330.289000030607 29000293.000999990851 27870462.960000038147 3952932.942999988794 60460.007421768 2024-05-30T00:10:41.240780+00:00 19994330.292000059038 29000292.998999949545 27870463.018000010401 3953299.115999997128 60460.007433244 2024-05-30T00:10:42.232284+00:00 19994330.291000008583 29000292.953999999911 27870462.919999960810 3950295.922999978065 60460.007444898 2024-05-30T00:10:43.239163+00:00 19994330.289999961853 29000293.064000010490 27870463.049999948591 3950974.037000000011 60460.007456373 2024-05-30T00:10:44.230666+00:00 19994330.291000008583 29000292.967000011355 27870463.040000081062 3949897.851000010967 60460.007468027 2024-05-30T00:10:45.237545+00:00 19994330.291000008583 29000293.008000019938 27870462.977999929339 3949542.125999987125 60460.007479686 2024-05-30T00:10:46.244920+00:00 19994330.286999940872 29000293.024000048637 27870462.988000039011 3946414.958000003826 60460.007491162 2024-05-30T00:10:47.236422+00:00 19994330.289000030607 29000292.990999940783 27870463.039999961853 3953931.979000031948 60460.007502816 2024-05-30T00:10:48.243302+00:00 19994330.291000008583 29000292.978999968618 27870462.977000001818 3950205.053999959957 60460.007514292 2024-05-30T00:10:49.234806+00:00 19994330.286000009626 29000293.015000101179 27870463.022999998182 3955113.044000030030 60460.007525951 2024-05-30T00:10:50.242181+00:00 19994330.293999910355 29000292.989999890327 27870462.903000000864 3953313.029999970924 60460.007537421 2024-05-30T00:10:51.233188+00:00 19994330.290000081062 29000293.021000031382 27870463.083999991417 3951853.920000017155 60460.007549081 2024-05-30T00:10:52.240563+00:00 19994330.288999918848 29000292.977000001818 27870462.934000018984 3955344.935999989975 60460.007560551 2024-05-30T00:10:53.231571+00:00 19994330.290000081062 29000293.012000080198 27870463.039000030607 3951138.006000041962 60460.007572210 2024-05-30T00:10:54.238946+00:00 19994330.289000030607 29000293.005999919027 27870463.024999998510 3947178.143000007141 60460.007583680 2024-05-30T00:10:55.229953+00:00 19994330.286999940872 29000292.983000040054 27870463.010000001639 3954956.891999959946 60460.007595339 2024-05-30T00:10:56.237328+00:00 19994330.292000059038 29000293.003999948502 27870462.947000000626 3953562.037999988068 60460.007606993 2024-05-30T00:10:57.244207+00:00 19994330.289999961853 29000292.993000030518 27870463.039999991655 3951625.034000039101 60460.007618469 2024-05-30T00:10:58.235710+00:00 19994330.289999961853 29000293.004999998957 27870462.993000000715 3954425.967000008095 60460.007630128 2024-05-30T00:10:59.243086+00:00 19994330.289000000805 29000293.006000038236 27870462.966000020504 3955081.013999999035 60460.007641599 2024-05-30T00:11:00.234093+00:00 19994330.289000000805 29000292.995000001043 27870463.049999978393 3953899.923999965191 60460.007653258 2024-05-30T00:11:01.241468+00:00 19994330.291000001132 29000293.004000000656 27870462.978000018746 3954785.977999985218 60460.007664728 2024-05-30T00:11:02.232475+00:00 19994330.289999999106 29000292.986999999732 27870463.022999998182 3951813.077000021935 60460.007676387 2024-05-30T00:11:03.239850+00:00 19994330.289999991655 29000293.006000000983 27870462.992999970913 3953339.044000030030 60460.007687863 2024-05-30T00:11:04.231354+00:00 19994330.289000000805 29000293.018000010401 27870462.993000030518 3953707.028999983799 60460.007699517 2024-05-30T00:11:05.238233+00:00 19994330.293000001460 29000292.994999989867 27870463.002999961376 3950056.901000022888 60460.007711176 2024-05-30T00:11:06.245608+00:00 19994330.286000009626 29000292.987000018358 27870463.041000008583 3952050.947999954224 60460.007722652 2024-05-30T00:11:07.237111+00:00 19994330.292999979109 29000293.016999989748 27870462.971999999136 3951861.044000030030 60460.007734305 2024-05-30T00:11:08.243991+00:00 19994330.290000021458 29000292.981000009924 27870463.007000029087 3947899.104999959003 60460.007745781 2024-05-30T00:11:09.235494+00:00 19994330.289999991655 29000293.004999969155 27870463.001999970526 3953844.947000027169 60460.007757435 2024-05-30T00:11:10.242373+00:00 19994330.287999991328 29000293.013999998569 27870462.962999999523 3951703.968999981880 60460.007768910 2024-05-30T00:11:11.233876+00:00 19994330.288000021130 29000292.991000059992 27870462.985000010580 3952574.001000047196 60460.007780570 2024-05-30T00:11:12.241252+00:00 19994330.291999999434 29000293.000000000000 27870463.028999980539 3952760.997999966145 60460.007792040 2024-05-30T00:11:13.232258+00:00 19994330.288999971002 29000293.012999951839 27870462.965000029653 3953814.018999993801 60460.007803699 2024-05-30T00:11:14.239634+00:00 19994330.291999999434 29000292.972999989986 27870463.028000000864 3951375.923000038136 60460.007815169 2024-05-30T00:11:15.230641+00:00 19994330.289000030607 29000293.012000020593 27870463.000999931246 3949557.074999988079 60460.007826829 2024-05-30T00:11:16.238016+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3948967.979999959003 60460.007838483 2024-05-30T00:11:17.244895+00:00 19994330.287999991328 29000293.039000030607 27870462.966000080109 3954054.082000017166 60460.007849958 2024-05-30T00:11:18.236401+00:00 19994330.287000000477 29000292.994999948889 27870463.037999991328 3954473.948000013828 60460.007861612 2024-05-30T00:11:19.243278+00:00 19994330.291999999434 29000292.958999991417 27870463.044000029564 3953202.931999980938 60460.007873088 2024-05-30T00:11:20.234781+00:00 19994330.288999971002 29000293.027000069618 27870462.961999889463 3951728.030000030994 60460.007884741 2024-05-30T00:11:21.241659+00:00 19994330.291000008583 29000292.985000010580 27870462.943000078201 3952739.024999976158 60460.007896217 2024-05-30T00:11:22.233163+00:00 19994330.293000038713 29000293.002999901772 27870462.986999988556 3954444.008000016212 60460.007907871 2024-05-30T00:11:23.240042+00:00 19994330.289999961853 29000293.017000079155 27870463.067000031471 3956422.018999993801 60460.007919346 2024-05-30T00:11:24.231546+00:00 19994330.287000000477 29000292.962999939919 27870462.967999938875 3951740.992999970913 60460.007931006 2024-05-30T00:11:25.238921+00:00 19994330.289000030607 29000293.041000008583 27870462.976000070572 3953546.978000044823 60460.007942476 2024-05-30T00:11:26.229928+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3953161.986000000965 60460.007954136 2024-05-30T00:11:27.237303+00:00 19994330.290999889374 29000292.991000059992 27870462.991999980062 3949487.986999989022 60460.007965789 2024-05-30T00:11:28.244182+00:00 19994330.288000110537 29000292.980000019073 27870462.964999910444 3953554.085999966133 60460.007977265 2024-05-30T00:11:29.235685+00:00 19994330.291999939829 29000293.013000011444 27870462.991000059992 3951681.015000044834 60460.007988919 2024-05-30T00:11:30.242565+00:00 19994330.291000008583 29000293.005999919027 27870463.042000059038 3949160.861999989022 60460.008000394 2024-05-30T00:11:31.234068+00:00 19994330.287999991328 29000292.978000041097 27870462.984999898821 3955611.097999989986 60460.008012048 2024-05-30T00:11:32.240947+00:00 19994330.289999961853 29000293.016999959946 27870463.029000040144 3952807.944000006188 60460.008023524 2024-05-30T00:11:33.232450+00:00 19994330.290000081062 29000292.981999989599 27870462.971999999136 3951250.996999979019 60460.008035183 2024-05-30T00:11:34.239825+00:00 19994330.287999991328 29000292.997000098228 27870462.958999998868 3950444.040000020992 60460.008046653 2024-05-30T00:11:35.230833+00:00 19994330.291000008583 29000293.034999970347 27870463.136999990791 3952539.924000024796 60460.008058312 2024-05-30T00:11:36.238208+00:00 19994330.287999991328 29000292.993999961764 27870462.894000008702 3944420.037000000011 60460.008069783 2024-05-30T00:11:37.229215+00:00 19994330.289999961853 29000292.991000059992 27870463.037000000477 3946052.064999998081 60460.008081442 2024-05-30T00:11:38.236590+00:00 19994330.294000029564 29000293.002000000328 27870463.060999989510 3955053.950999975204 60460.008093101 2024-05-30T00:11:39.243966+00:00 19994330.286999940872 29000292.986999999732 27870462.913000021130 3951465.064999998081 60460.008104577 2024-05-30T00:11:40.235469+00:00 19994330.290000081062 29000293.028999999166 27870463.003999978304 3952529.026000022888 60460.008116231 2024-05-30T00:11:41.242348+00:00 19994330.288999918848 29000292.978000000119 27870463.040000021458 3951600.932999968994 60460.008127707 2024-05-30T00:11:42.233852+00:00 19994330.287000060081 29000293.030000001192 27870462.973999980837 3947683.990000010002 60460.008139360 2024-05-30T00:11:43.240730+00:00 19994330.292999979109 29000292.986999988556 27870463.008999999613 3949578.975000023842 60460.008150836 2024-05-30T00:11:44.232233+00:00 19994330.289999961853 29000292.985000010580 27870463.012000020593 3947358.996999979019 60460.008162496 2024-05-30T00:11:45.239608+00:00 19994330.288000110537 29000293.027000010014 27870463.033999979496 3953368.056999980938 60460.008173965 2024-05-30T00:11:46.230616+00:00 19994330.293999910355 29000292.960999969393 27870462.959999978542 3950125.000999987125 60460.008185625 2024-05-30T00:11:47.237991+00:00 19994330.290000081062 29000293.013999998569 27870462.975000020117 3947265.027000010014 60460.008197279 2024-05-30T00:11:48.244870+00:00 19994330.288999918848 29000293.022000011057 27870462.992999970913 3949558.896000028122 60460.008208754 2024-05-30T00:11:49.236374+00:00 19994330.287999991328 29000292.976000010967 27870463.044000029564 3949443.050999999046 60460.008220408 2024-05-30T00:11:50.243253+00:00 19994330.289000030607 29000292.999000009149 27870462.989000018686 3951128.990000010002 60460.008231884 2024-05-30T00:11:51.234756+00:00 19994330.291000008583 29000293.006999969482 27870462.956999961287 3951095.968999981880 60460.008243543 2024-05-30T00:11:52.242131+00:00 19994330.289999961853 29000293.023999989033 27870463.036000009626 3947084.080999969970 60460.008255013 2024-05-30T00:11:53.233138+00:00 19994330.291000001132 29000292.982000049204 27870463.014000058174 3951630.029000043869 60460.008266672 2024-05-30T00:11:54.240514+00:00 19994330.287999998778 29000293.028999980539 27870462.989999890327 3949196.980999947060 60460.008278143 2024-05-30T00:11:55.231521+00:00 19994330.291000001132 29000292.979999959469 27870462.995000001043 3951128.980000019073 60460.008289802 2024-05-30T00:11:56.238896+00:00 19994330.289000000805 29000292.968999978155 27870463.000000000000 3948587.988000034820 60460.008301272 2024-05-30T00:11:57.229903+00:00 19994330.287999991328 29000293.031000021845 27870462.999000068754 3947943.995999931823 60460.008312931 2024-05-30T00:11:58.237278+00:00 19994330.291000008583 29000292.990000009537 27870463.039999961853 3951096.965000032913 60460.008324585 2024-05-30T00:11:59.244157+00:00 19994330.290999989957 29000292.999000068754 27870462.944000009447 3953810.039000033867 60460.008336061 2024-05-30T00:12:00.235660+00:00 19994330.288000021130 29000293.000999931246 27870462.978000041097 3944045.980999947060 60460.008347714 2024-05-30T00:12:01.242540+00:00 19994330.291999999434 29000292.981000069529 27870463.054999951273 3955334.932000041008 60460.008359190 2024-05-30T00:12:02.234043+00:00 19994330.289999991655 29000292.996999979019 27870462.981999989599 3947515.080000042915 60460.008370850 2024-05-30T00:12:03.241418+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3949435.973999977112 60460.008382319 2024-05-30T00:12:04.232425+00:00 19994330.290000021458 29000293.008999940008 27870462.988000039011 3949856.942999958992 60460.008393979 2024-05-30T00:12:05.239801+00:00 19994330.288999971002 29000293.001000050455 27870463.009999990463 3951252.050000071991 60460.008405449 2024-05-30T00:12:06.230808+00:00 19994330.290000021458 29000293.001999970526 27870462.950999978930 3952212.000999927986 60460.008417109 2024-05-30T00:12:07.238184+00:00 19994330.292999979109 29000292.991000059992 27870463.061000108719 3954513.036000012886 60460.008428584 2024-05-30T00:12:08.229685+00:00 19994330.287999991328 29000293.041000008583 27870462.942999958992 3949031.958000063896 60460.008440238 2024-05-30T00:12:09.236565+00:00 19994330.291000008583 29000292.963999990374 27870463.067999958992 3952952.935999989975 60460.008451898 2024-05-30T00:12:10.243940+00:00 19994330.289000030607 29000293.018999930471 27870462.989000078291 3955736.166999936104 60460.008463373 2024-05-30T00:12:11.235444+00:00 19994330.289999961853 29000293.001000050455 27870462.962999999523 3956550.824000000954 60460.008475027 2024-05-30T00:12:12.242323+00:00 19994330.289000030607 29000293.000999931246 27870463.043999999762 3957802.167000054847 60460.008486503 2024-05-30T00:12:13.233826+00:00 19994330.287999991328 29000292.981999989599 27870462.951999999583 3948692.860999941826 60460.008498156 2024-05-30T00:12:14.240705+00:00 19994330.291000008583 29000292.998000029474 27870462.997999999672 3950457.060999989975 60460.008509632 2024-05-30T00:12:15.232209+00:00 19994330.288999971002 29000292.986000001431 27870462.982000008225 3949950.044000030030 60460.008521286 2024-05-30T00:12:16.239088+00:00 19994330.294000029564 29000293.026999998838 27870463.090999990702 3950641.911000012886 60460.008532762 2024-05-30T00:12:17.230591+00:00 19994330.287999991328 29000292.991999998689 27870462.916999999434 3953789.745000004768 60460.008544415 2024-05-30T00:12:18.237470+00:00 19994330.291000008583 29000292.993000000715 27870463.036000009626 3951222.380999923218 60460.008555891 2024-05-30T00:12:19.228973+00:00 19994330.289999961853 29000293.032999988645 27870463.002000000328 3951851.938000082970 60460.008567545 2024-05-30T00:12:20.235853+00:00 19994330.284999970347 29000292.985000010580 27870463.024999979883 3950340.983999968041 60460.008579204 2024-05-30T00:12:21.243228+00:00 19994330.294000029564 29000293.002999991179 27870462.986000001431 3948715.983999968041 60460.008590680 2024-05-30T00:12:22.234731+00:00 19994330.286000009626 29000293.030000001192 27870463.004000011832 3951080.988000034820 60460.008602333 2024-05-30T00:12:23.241610+00:00 19994330.294999960810 29000292.966000020504 27870463.041999999434 3956719.952000021935 60460.008613809 2024-05-30T00:12:24.233113+00:00 19994330.287000060081 29000292.995000001043 27870462.943000018597 3956670.016000031959 60460.008625463 2024-05-30T00:12:25.239993+00:00 19994330.291000008583 29000292.993999961764 27870462.967999991030 3951407.023000001907 60460.008636938 2024-05-30T00:12:26.231496+00:00 19994330.289000030607 29000292.999000009149 27870463.046000000089 3958360.044999957085 60460.008648592 2024-05-30T00:12:27.238375+00:00 19994330.287999991328 29000293.003000020981 27870462.943000018597 3954354.993999958038 60460.008660068 2024-05-30T00:12:28.229878+00:00 19994330.291000008583 29000293.016999959946 27870463.048999968916 3955439.995000004768 60460.008671727 2024-05-30T00:12:29.237253+00:00 19994330.289999961853 29000292.993000030518 27870463.016000028700 3957072.988000034820 60460.008683381 2024-05-30T00:12:30.244133+00:00 19994330.292000059038 29000292.999000009149 27870462.959999918938 3956273.016000031959 60460.008694857 2024-05-30T00:12:31.235635+00:00 19994330.288999918848 29000292.996999979019 27870463.003000020981 3955107.998999952804 60460.008706511 2024-05-30T00:12:32.242515+00:00 19994330.290000081062 29000292.995999988168 27870463.006000038236 3949868.123999952804 60460.008717986 2024-05-30T00:12:33.234018+00:00 19994330.287999991328 29000293.014000058174 27870463.042999979109 3949210.843000053894 60460.008729646 2024-05-30T00:12:34.241393+00:00 19994330.288999918848 29000292.990000009537 27870462.962000008672 3951052.023000001907 60460.008741116 2024-05-30T00:12:35.232401+00:00 19994330.290000081062 29000293.011999960989 27870463.049000021070 3954666.062000035774 60460.008752775 2024-05-30T00:12:36.239776+00:00 19994330.288999918848 29000292.965000029653 27870462.975000020117 3947667.954999924172 60460.008764245 2024-05-30T00:12:37.230783+00:00 19994330.290000081062 29000293.042999979109 27870462.979999899864 3956209.106999992859 60460.008775905 2024-05-30T00:12:38.238159+00:00 19994330.292999979109 29000292.986999988556 27870462.986000061035 3952610.901000022888 60460.008787374 2024-05-30T00:12:39.229165+00:00 19994330.287999991328 29000292.985999941826 27870463.034999970347 3955855.901000022888 60460.008799034 2024-05-30T00:12:40.236540+00:00 19994330.291000008583 29000293.021000031382 27870462.968999978155 3954553.054000020027 60460.008810688 2024-05-30T00:12:41.243420+00:00 19994330.289999961853 29000292.986000061035 27870463.012000080198 3952745.018999934196 60460.008822164 2024-05-30T00:12:42.234923+00:00 19994330.287000060081 29000293.015999909490 27870463.028999920934 3952898.000000000000 60460.008833817 2024-05-30T00:12:43.241802+00:00 19994330.288999918848 29000293.008000019938 27870463.024000048637 3951107.972000002861 60460.008845293 2024-05-30T00:12:44.233305+00:00 19994330.292000059038 29000293.009000059217 27870462.962000008672 3948158.166000009049 60460.008856952 2024-05-30T00:12:45.240681+00:00 19994330.291000008583 29000292.971999999136 27870462.998000029474 3953954.871999979019 60460.008868422 2024-05-30T00:12:46.231688+00:00 19994330.287999991328 29000293.033999919891 27870463.000999931246 3950916.951000093948 60460.008880082 2024-05-30T00:12:47.239063+00:00 19994330.293000001460 29000292.966000080109 27870462.986999988556 3951026.028999925125 60460.008891552 2024-05-30T00:12:48.230070+00:00 19994330.287999998778 29000292.993999961764 27870463.049000021070 3952477.975000023842 60460.008903211 2024-05-30T00:12:49.237445+00:00 19994330.287999998778 29000293.001999970526 27870462.942000031471 3951434.042000054847 60460.008914681 2024-05-30T00:12:50.228453+00:00 19994330.289999991655 29000293.011000040919 27870462.986999999732 3953277.129999995232 60460.008926340 2024-05-30T00:12:51.235828+00:00 19994330.290000010282 29000292.975999951363 27870463.013000000268 3952047.804999948014 60460.008937994 2024-05-30T00:12:52.242707+00:00 19994330.289999991655 29000293.028000000864 27870463.035000000149 3953901.072999954224 60460.008949470 2024-05-30T00:12:53.234210+00:00 19994330.288000021130 29000292.988000009209 27870463.004000011832 3951615.078000069130 60460.008961124 2024-05-30T00:12:54.241089+00:00 19994330.293999999762 29000293.019999999553 27870462.969999998808 3953817.898000001907 60460.008972599 2024-05-30T00:12:55.232592+00:00 19994330.289999991655 29000292.962999999523 27870462.988999988884 3955368.029000043869 60460.008984259 2024-05-30T00:12:56.239968+00:00 19994330.291000008583 29000293.014000009745 27870462.949000000954 3950894.972000002861 60460.008995729 2024-05-30T00:12:57.230975+00:00 19994330.287999991328 29000292.991999980062 27870463.069000009447 3953596.050999999046 60460.009007388 2024-05-30T00:12:58.238351+00:00 19994330.286000009626 29000293.011000011116 27870462.942999988794 3948047.964999914169 60460.009018858 2024-05-30T00:12:59.229357+00:00 19994330.291999999434 29000292.997999999672 27870463.024000018835 3950073.014000058174 60460.009030518 2024-05-30T00:13:00.236732+00:00 19994330.287999991328 29000293.012999981642 27870463.022000011057 3950017.990999937057 60460.009042171 2024-05-30T00:13:01.243612+00:00 19994330.294000029564 29000292.981999989599 27870463.001999970526 3949619.973000050057 60460.009053647 2024-05-30T00:13:02.235115+00:00 19994330.289999961853 29000293.004000011832 27870463.012000020593 3951589.041999936104 60460.009065301 2024-05-30T00:13:03.241994+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3956879.021000028122 60460.009076776 2024-05-30T00:13:04.233497+00:00 19994330.290000021458 29000292.992999970913 27870462.964999970049 3954957.914999961853 60460.009088431 2024-05-30T00:13:05.240377+00:00 19994330.288999971002 29000292.999000009149 27870462.991999980062 3954095.022000073921 60460.009099906 2024-05-30T00:13:06.231880+00:00 19994330.288000050932 29000293.008999999613 27870462.979000028223 3955109.083999990951 60460.009111566 2024-05-30T00:13:07.239255+00:00 19994330.291000008583 29000292.996999979019 27870463.025999959558 3950574.006999969017 60460.009123036 2024-05-30T00:13:08.230262+00:00 19994330.292999979109 29000293.024999979883 27870463.007000088692 3954828.921000003815 60460.009134695 2024-05-30T00:13:09.237637+00:00 19994330.289999961853 29000292.982000049204 27870463.007999900728 3956950.940999985207 60460.009146171 2024-05-30T00:13:10.229140+00:00 19994330.288000050932 29000292.995999928564 27870462.999000068754 3953789.002000092994 60460.009157824 2024-05-30T00:13:11.236019+00:00 19994330.289999961853 29000292.981999989599 27870462.982999920845 3952680.038999915123 60460.009169484 2024-05-30T00:13:12.243394+00:00 19994330.288000050932 29000293.001000050455 27870463.032000061125 3949868.052999972831 60460.009180954 2024-05-30T00:13:13.234402+00:00 19994330.290000021458 29000293.026000019163 27870462.985000010580 3949854.957000017166 60460.009192613 2024-05-30T00:13:14.241777+00:00 19994330.291000008583 29000292.971999999136 27870463.006999969482 3953632.919000030030 60460.009204083 2024-05-30T00:13:15.232784+00:00 19994330.288999918848 29000293.013999938965 27870462.919000029564 3952149.095000029076 60460.009215742 2024-05-30T00:13:16.240160+00:00 19994330.289000030607 29000292.996999979019 27870463.118999961764 3953892.074000000954 60460.009227218 2024-05-30T00:13:17.231663+00:00 19994330.291999939829 29000293.022999998182 27870462.975000020117 3956773.967999935150 60460.009238872 2024-05-30T00:13:18.238542+00:00 19994330.288000110537 29000292.999000068754 27870463.021999958903 3952104.971000074875 60460.009250348 2024-05-30T00:13:19.230045+00:00 19994330.288999918848 29000292.985999941826 27870462.986000061035 3950698.046000003815 60460.009262002 2024-05-30T00:13:20.236924+00:00 19994330.292000059038 29000292.974000100046 27870462.950999978930 3954934.921999930870 60460.009273477 2024-05-30T00:13:21.228428+00:00 19994330.287999991328 29000293.031999949366 27870463.082000020891 3953110.927999972831 60460.009285137 2024-05-30T00:13:22.235803+00:00 19994330.289000030607 29000293.026999950409 27870462.985000010580 3956459.096000074875 60460.009296790 2024-05-30T00:13:23.242682+00:00 19994330.291999939829 29000292.953999999911 27870462.958999991417 3951716.939999938011 60460.009308266 2024-05-30T00:13:24.234185+00:00 19994330.287000060081 29000293.029000040144 27870462.986999988556 3947977.988000034820 60460.009319920 2024-05-30T00:13:25.241064+00:00 19994330.292999979109 29000293.004999998957 27870463.034000039101 3954947.074000000954 60460.009331395 2024-05-30T00:13:26.232568+00:00 19994330.291000008583 29000293.011000040919 27870463.034999970347 3955179.875000000000 60460.009343049 2024-05-30T00:13:27.239447+00:00 19994330.291000008583 29000292.970000028610 27870462.985000010580 3952262.105000019073 60460.009354525 2024-05-30T00:13:28.230950+00:00 19994330.288999918848 29000293.007999900728 27870462.986000001431 3954158.003000020981 60460.009366184 2024-05-30T00:13:29.238325+00:00 19994330.287000060081 29000292.982999999076 27870462.995000001043 3953667.986999989022 60460.009377654 2024-05-30T00:13:30.229332+00:00 19994330.291000008583 29000293.015999998897 27870462.995999999344 3948860.929999948014 60460.009389314 2024-05-30T00:13:31.236708+00:00 19994330.289000030607 29000292.984999999404 27870462.973999988288 3955829.136000037193 60460.009400784 2024-05-30T00:13:32.227715+00:00 19994330.290999889374 29000293.028000000864 27870463.060000021011 3951583.929000020027 60460.009412443 2024-05-30T00:13:33.235090+00:00 19994330.291000008583 29000292.988999988884 27870462.936999980360 3954542.050999999046 60460.009424097 2024-05-30T00:13:34.241969+00:00 19994330.287999991328 29000292.973000019789 27870462.991000030190 3955569.967000008095 60460.009435573 2024-05-30T00:13:35.233472+00:00 19994330.292000059038 29000293.028000000864 27870463.032999988645 3951000.059000014793 60460.009447226 2024-05-30T00:13:36.240351+00:00 19994330.287999991328 29000292.987999979407 27870462.981999989599 3951505.947999954224 60460.009458702 2024-05-30T00:13:37.231855+00:00 19994330.289999961853 29000292.995000030845 27870463.010000020266 3945539.735999941826 60460.009470356 2024-05-30T00:13:38.238734+00:00 19994330.287000060081 29000292.986000001431 27870462.953000009060 3947383.246000051033 60460.009481831 2024-05-30T00:13:39.230238+00:00 19994330.294000029564 29000293.028000000864 27870463.070999979973 3956967.024999976158 60460.009493485 2024-05-30T00:13:40.237116+00:00 19994330.287000000477 29000292.982999980450 27870463.004000011832 3957970.996999979019 60460.009504961 2024-05-30T00:13:41.228620+00:00 19994330.289999999106 29000292.984000030905 27870462.959999978542 3958568.981999992859 60460.009516620 2024-05-30T00:13:42.235995+00:00 19994330.289999999106 29000293.015999969095 27870462.985000010580 3954047.033000112046 60460.009528274 2024-05-30T00:13:43.242875+00:00 19994330.287999998778 29000293.000000000000 27870463.022000011057 3947660.986999989022 60460.009539749 2024-05-30T00:13:44.234377+00:00 19994330.292000010610 29000292.995000001043 27870462.983999971300 3951736.980999947060 60460.009551404 2024-05-30T00:13:45.241256+00:00 19994330.287999998778 29000293.017000019550 27870463.022000011057 3955854.947999954224 60460.009562879 2024-05-30T00:13:46.232760+00:00 19994330.291999980807 29000292.985999941826 27870463.011999960989 3955983.072000027169 60460.009574533 2024-05-30T00:13:47.239638+00:00 19994330.292000029236 29000293.024000048637 27870463.012000020593 3953795.994000076782 60460.009586009 2024-05-30T00:13:48.231142+00:00 19994330.287999991328 29000292.990000009537 27870463.006000038236 3952478.006999969017 60460.009597668 2024-05-30T00:13:49.238517+00:00 19994330.291000008583 29000292.995999928564 27870463.039999961853 3953435.003999948967 60460.009609138 2024-05-30T00:13:50.229524+00:00 19994330.287999991328 29000292.985000010580 27870462.873999949545 3949636.999000072014 60460.009620797 2024-05-30T00:13:51.236899+00:00 19994330.288000021130 29000293.009999990463 27870463.009000059217 3950735.028999925125 60460.009632268 2024-05-30T00:13:52.227907+00:00 19994330.289999991655 29000293.009000059217 27870463.000999931246 3951440.935999989975 60460.009643927 2024-05-30T00:13:53.235282+00:00 19994330.293000008911 29000293.004999998957 27870463.096999999136 3952419.013000010978 60460.009655581 2024-05-30T00:13:54.242161+00:00 19994330.289999961853 29000292.973999980837 27870462.938000079244 3947772.058000088204 60460.009667056 2024-05-30T00:13:55.233663+00:00 19994330.287000000477 29000293.054999951273 27870463.013000011444 3953470.025999904145 60460.009678716 2024-05-30T00:13:56.241039+00:00 19994330.293000038713 29000292.995000001043 27870463.028999920934 3951293.945000051986 60460.009690186 2024-05-30T00:13:57.232046+00:00 19994330.287000000477 29000292.992000099272 27870462.995000001043 3955750.981999992859 60460.009701845 2024-05-30T00:13:58.239422+00:00 19994330.289999961853 29000292.979999899864 27870462.952000018209 3951935.049000024796 60460.009713315 2024-05-30T00:13:59.230429+00:00 19994330.287000000477 29000292.981000069529 27870463.080000039190 3946797.949000000954 60460.009724975 2024-05-30T00:14:00.237804+00:00 19994330.291999999434 29000293.016000028700 27870462.922999981791 3951837.995000004768 60460.009736450 2024-05-30T00:14:01.229307+00:00 19994330.291000008583 29000293.018000010401 27870463.016999959946 3957044.061999917030 60460.009748104 2024-05-30T00:14:02.236187+00:00 19994330.287999991328 29000292.973999980837 27870462.945999979973 3944957.953999996185 60460.009759580 2024-05-30T00:14:03.227690+00:00 19994330.291000008583 29000293.031000021845 27870463.090000029653 3951068.063000082970 60460.009771233 2024-05-30T00:14:04.234569+00:00 19994330.293000038713 29000292.956999901682 27870462.953000068665 3950451.890999913216 60460.009782893 2024-05-30T00:14:05.241944+00:00 19994330.287999991328 29000293.022999998182 27870463.021999958903 3952353.032999999821 60460.009794368 2024-05-30T00:14:06.233447+00:00 19994330.288999971002 29000292.997999999672 27870463.016999959946 3956320.069000001065 60460.009806022 2024-05-30T00:14:07.240327+00:00 19994330.287999991328 29000292.982000000775 27870462.964999999851 3953477.020999998786 60460.009817498 2024-05-30T00:14:08.231830+00:00 19994330.289999961853 29000292.988000009209 27870462.974999990314 3952765.876000000164 60460.009829151 2024-05-30T00:14:09.238709+00:00 19994330.290000081062 29000293.010999988765 27870462.995000001043 3949337.039999999106 60460.009840627 2024-05-30T00:14:10.230212+00:00 19994330.291000008583 29000293.008000001311 27870463.015999998897 3958137.989000000060 60460.009852281 2024-05-30T00:14:11.237091+00:00 19994330.291999939829 29000293.037000000477 27870463.065000001341 3955545.964000002015 60460.009863757 2024-05-30T00:14:12.228594+00:00 19994330.287999991328 29000292.962000008672 27870463.013000011444 3951308.015000001062 60460.009875411 2024-05-30T00:14:13.235474+00:00 19994330.289000030607 29000293.005999978632 27870462.894999980927 3955808.034999995958 60460.009886886 2024-05-30T00:14:14.226977+00:00 19994330.289000030607 29000293.002000030130 27870463.041000008583 3955397.968000002205 60460.009898540 2024-05-30T00:14:15.233856+00:00 19994330.291000008583 29000292.971999939531 27870462.984000001103 3948318.010999999940 60460.009910199 2024-05-30T00:14:16.241231+00:00 19994330.289999961853 29000293.028000060469 27870463.028000030667 3951158.079000004102 60460.009921669 2024-05-30T00:14:17.232238+00:00 19994330.291000008583 29000293.015999969095 27870463.015999969095 3944160.939999998081 60460.009933329 2024-05-30T00:14:18.239614+00:00 19994330.289000030607 29000292.998000029474 27870462.987999979407 3949553.973999998998 60460.009944804 2024-05-30T00:14:19.231117+00:00 19994330.289999961853 29000293.003999948502 27870463.003000020981 3950927.021999999881 60460.009956458 2024-05-30T00:14:20.237996+00:00 19994330.289999961853 29000293.002000030130 27870462.962000008672 3950830.987999998033 60460.009967928 2024-05-30T00:14:21.229003+00:00 19994330.287999991328 29000292.983999971300 27870463.051999989897 3950197.984000004828 60460.009979588 2024-05-30T00:14:22.236379+00:00 19994330.289000030607 29000292.979000028223 27870462.971000019461 3954560.041999996174 60460.009991063 2024-05-30T00:14:23.227881+00:00 19994330.289999961853 29000293.018000010401 27870463.022999998182 3951349.035999997985 60460.010002723 2024-05-30T00:14:24.235257+00:00 19994330.292000059038 29000292.991000000387 27870462.978999968618 3950739.005000010133 60460.010014377 2024-05-30T00:14:25.242136+00:00 19994330.292000059038 29000293.004999998957 27870463.030999958515 3954277.932999997865 60460.010025847 2024-05-30T00:14:26.233143+00:00 19994330.289999961853 29000293.006000038236 27870463.005000110716 3952061.058999999892 60460.010037506 2024-05-30T00:14:27.240518+00:00 19994330.286999940872 29000293.019999980927 27870462.987999919802 3946815.946999996901 60460.010048982 2024-05-30T00:14:28.232021+00:00 19994330.290000081062 29000292.981999989599 27870462.943000078201 3952928.024999991059 60460.010060635 2024-05-30T00:14:29.238901+00:00 19994330.291000008583 29000293.016999959946 27870463.072999950498 3953163.953000009060 60460.010072111 2024-05-30T00:14:30.230404+00:00 19994330.286999940872 29000292.993000030518 27870462.932000041008 3953875.042999998201 60460.010083765 2024-05-30T00:14:31.237283+00:00 19994330.289999961853 29000293.008999940008 27870463.021999958903 3950645.972000002861 60460.010095241 2024-05-30T00:14:32.228787+00:00 19994330.292000059038 29000292.967000011355 27870463.022999998182 3954091.033999993932 60460.010106900 2024-05-30T00:14:33.236162+00:00 19994330.287999991328 29000293.045000080019 27870462.996000051498 3951532.025000005960 60460.010118370 2024-05-30T00:14:34.227169+00:00 19994330.291000001132 29000292.980999950320 27870462.957999940962 3948695.017999991775 60460.010130029 2024-05-30T00:14:35.234544+00:00 19994330.291000001132 29000292.975000020117 27870463.050999999046 3946321.031000003219 60460.010141689 2024-05-30T00:14:36.241919+00:00 19994330.289000000805 29000292.970000028610 27870462.957000020891 3950815.047000005841 60460.010153159 2024-05-30T00:14:37.232926+00:00 19994330.287000000477 29000293.011999960989 27870462.957999940962 3950764.797999992967 60460.010164818 2024-05-30T00:14:38.240302+00:00 19994330.290999989957 29000293.018999930471 27870463.036000009626 3950467.028000012040 60460.010176288 2024-05-30T00:14:39.231309+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3956410.062999994028 60460.010187948 2024-05-30T00:14:40.238684+00:00 19994330.287999991328 29000292.994000080973 27870462.978000041097 3957313.954999982845 60460.010199418 2024-05-30T00:14:41.229691+00:00 19994330.293999999762 29000292.977999929339 27870463.001000050455 3951515.033000022173 60460.010211077 2024-05-30T00:14:42.237066+00:00 19994330.289000000805 29000293.019999980927 27870462.988999959081 3952269.016999990214 60460.010222547 2024-05-30T00:14:43.228073+00:00 19994330.288000021130 29000292.973999999464 27870463.042999979109 3951501.949999988079 60460.010234206 2024-05-30T00:14:44.235449+00:00 19994330.287999991328 29000293.023000009358 27870462.971000079066 3948633.047000021208 60460.010245677 2024-05-30T00:14:45.226456+00:00 19994330.289999991655 29000292.991999998689 27870462.994999889284 3949579.932999997865 60460.010257336 2024-05-30T00:14:46.233831+00:00 19994330.290000021458 29000292.984999999404 27870463.019000001252 3953023.067000002135 60460.010268996 2024-05-30T00:14:47.241206+00:00 19994330.289999961853 29000293.029999990016 27870462.975000008941 3953888.952999978792 60460.010280466 2024-05-30T00:14:48.232214+00:00 19994330.292000059038 29000292.962999999523 27870462.979999989271 3953077.994000018109 60460.010292125 2024-05-30T00:14:49.239588+00:00 19994330.290999948978 29000293.033000018448 27870463.009000018239 3948457.011000006925 60460.010303601 2024-05-30T00:14:50.231092+00:00 19994330.287000000477 29000292.993999991566 27870463.025999989361 3948850.002999991179 60460.010315254 2024-05-30T00:14:51.237970+00:00 19994330.291000008583 29000293.026999980211 27870463.037000000477 3947144.006999998819 60460.010326730 2024-05-30T00:14:52.229474+00:00 19994330.287000000477 29000292.967000011355 27870463.012999981642 3950554.041000009049 60460.010338384 2024-05-30T00:14:53.236354+00:00 19994330.291999999434 29000293.021000031382 27870462.960999999195 3949817.952999978792 60460.010349859 2024-05-30T00:14:54.227857+00:00 19994330.289000030607 29000292.964999970049 27870463.009999990463 3952352.125000000000 60460.010361513 2024-05-30T00:14:55.234736+00:00 19994330.288999971002 29000293.016000028700 27870462.975000020117 3949312.938000022899 60460.010373172 2024-05-30T00:14:56.242111+00:00 19994330.294000029564 29000293.010999981314 27870463.054000020027 3951528.021999984980 60460.010384643 2024-05-30T00:14:57.233118+00:00 19994330.288999971002 29000292.994000021368 27870462.950999978930 3952966.916000009049 60460.010396302 2024-05-30T00:14:58.240494+00:00 19994330.287000000477 29000292.990000009537 27870463.022000011057 3949747.972000002861 60460.010407772 2024-05-30T00:14:59.231500+00:00 19994330.290000021458 29000293.013999998569 27870462.974999960512 3952506.991999983788 60460.010419432 2024-05-30T00:15:00.238876+00:00 19994330.290999948978 29000292.992999970913 27870463.040000021458 3952824.048000007868 60460.010430901 2024-05-30T00:15:01.229884+00:00 19994330.289000030607 29000292.994999948889 27870462.953000009060 3947169.935000001919 60460.010442561 2024-05-30T00:15:02.237258+00:00 19994330.287999991328 29000293.018000010401 27870463.014999989420 3949676.014999986161 60460.010454031 2024-05-30T00:15:03.228265+00:00 19994330.292999979109 29000293.001000050455 27870463.005999978632 3953299.067000002135 60460.010465690 2024-05-30T00:15:04.235641+00:00 19994330.290000081062 29000292.996000051498 27870462.996999979019 3953756.041000009049 60460.010477166 2024-05-30T00:15:05.227144+00:00 19994330.290999889374 29000293.004999998957 27870463.013000011444 3949941.926999986172 60460.010488825 2024-05-30T00:15:06.234519+00:00 19994330.286000009626 29000292.996999979019 27870463.021000031382 3956909.961000024807 60460.010500479 2024-05-30T00:15:07.241398+00:00 19994330.290000081062 29000292.993999961764 27870462.935000058264 3953150.046999990940 60460.010511955 2024-05-30T00:15:08.232902+00:00 19994330.291000008583 29000292.986000061035 27870462.995000001043 3952362.035999984015 60460.010523608 2024-05-30T00:15:09.239781+00:00 19994330.288999918848 29000293.011999960989 27870463.045999880880 3954704.967000008095 60460.010535084 2024-05-30T00:15:10.231284+00:00 19994330.290000081062 29000293.041000008583 27870463.018000010401 3954675.020000011194 60460.010546738 2024-05-30T00:15:11.238164+00:00 19994330.288999918848 29000292.947000030428 27870462.919000029564 3949116.907000004780 60460.010558214 2024-05-30T00:15:12.229667+00:00 19994330.294000029564 29000293.013999938965 27870463.082000020891 3952212.068000019062 60460.010569873 2024-05-30T00:15:13.237042+00:00 19994330.287999991328 29000293.022000070661 27870462.958999991417 3952974.939999998081 60460.010581343 2024-05-30T00:15:14.228048+00:00 19994330.290000081062 29000292.985999941826 27870463.055999990553 3954040.097000002861 60460.010593003 2024-05-30T00:15:15.235423+00:00 19994330.286999940872 29000292.981999989599 27870462.983999971300 3959810.102999985218 60460.010604473 2024-05-30T00:15:16.226431+00:00 19994330.291000008583 29000293.024999979883 27870462.965000029653 3956244.928999959957 60460.010616132 2024-05-30T00:15:17.233806+00:00 19994330.291000008583 29000292.993000030518 27870462.991999980062 3952512.955000042915 60460.010627786 2024-05-30T00:15:18.240685+00:00 19994330.287999991328 29000293.011999960989 27870462.970000028610 3955618.937999964226 60460.010639261 2024-05-30T00:15:19.232188+00:00 19994330.291000008583 29000292.995000001043 27870463.070000048727 3953665.057000041008 60460.010650915 2024-05-30T00:15:20.239068+00:00 19994330.291999939829 29000292.978999998420 27870462.983999971300 3950571.052999972831 60460.010662391 2024-05-30T00:15:21.230571+00:00 19994330.289000030607 29000293.002999998629 27870462.935999989510 3950296.933000028133 60460.010674044 2024-05-30T00:15:22.237450+00:00 19994330.289999961853 29000292.988000009209 27870463.057999968529 3952377.037000000011 60460.010685520 2024-05-30T00:15:23.228953+00:00 19994330.288000110537 29000293.035000000149 27870463.032999988645 3956415.940999985207 60460.010697179 2024-05-30T00:15:24.236329+00:00 19994330.288999918848 29000292.989999990910 27870462.934999991208 3954806.013000010978 60460.010708650 2024-05-30T00:15:25.227336+00:00 19994330.291000008583 29000292.999000009149 27870463.048000011593 3948916.995000004768 60460.010720309 2024-05-30T00:15:26.234711+00:00 19994330.291000008583 29000292.984000001103 27870463.009999990463 3956689.982999979984 60460.010731779 2024-05-30T00:15:27.225718+00:00 19994330.291000008583 29000293.000000000000 27870462.937000010163 3952157.973999977112 60460.010743439 2024-05-30T00:15:28.233093+00:00 19994330.287999998778 29000292.991000000387 27870463.009999990463 3956020.048000038136 60460.010755092 2024-05-30T00:15:29.239972+00:00 19994330.289999999106 29000293.000999990851 27870462.997999999672 3951999.993999958038 60460.010766568 2024-05-30T00:15:30.231475+00:00 19994330.289000000805 29000293.016000028700 27870463.001000020653 3953218.967000008095 60460.010778227 2024-05-30T00:15:31.238851+00:00 19994330.289999991655 29000293.003999948502 27870463.039999991655 3952385.997000039089 60460.010789698 2024-05-30T00:15:32.229858+00:00 19994330.290000010282 29000292.985000010580 27870462.918000008911 3952196.071999967098 60460.010801357 2024-05-30T00:15:33.237233+00:00 19994330.289000000805 29000292.995000001043 27870463.095999989659 3955504.976999998093 60460.010812827 2024-05-30T00:15:34.228241+00:00 19994330.290999989957 29000293.000000000000 27870462.953999999911 3955409.946000040043 60460.010824486 2024-05-30T00:15:35.235616+00:00 19994330.289999991655 29000292.990000009537 27870463.033999979496 3951180.015999972820 60460.010835962 2024-05-30T00:15:36.227119+00:00 19994330.290000021458 29000293.017000019550 27870462.939000010490 3952307.013999999035 60460.010847616 2024-05-30T00:15:37.233998+00:00 19994330.288999971002 29000292.993999961764 27870463.018999990076 3948646.102999985218 60460.010859091 2024-05-30T00:15:38.225502+00:00 19994330.291000008583 29000293.007000029087 27870463.045000020415 3953824.800999999046 60460.010870751 2024-05-30T00:15:39.232876+00:00 19994330.288000021130 29000292.993999961764 27870462.995000001043 3949423.183000028133 60460.010882405 2024-05-30T00:15:40.239756+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3947512.926999986172 60460.010893880 2024-05-30T00:15:41.231259+00:00 19994330.291000008583 29000293.009999990463 27870463.003000020981 3950370.994000018109 60460.010905534 2024-05-30T00:15:42.238138+00:00 19994330.289000030607 29000293.009999990463 27870463.008999999613 3945880.006999969017 60460.010917010 2024-05-30T00:15:43.229641+00:00 19994330.291000008583 29000293.016000028700 27870462.986999988556 3946956.050000011921 60460.010928669 2024-05-30T00:15:44.237017+00:00 19994330.289999961853 29000293.000000000000 27870463.024999979883 3951350.962000011932 60460.010940139 2024-05-30T00:15:45.228024+00:00 19994330.291000008583 29000292.968000050634 27870462.988000039011 3945742.039999961853 60460.010951798 2024-05-30T00:15:46.235399+00:00 19994330.287000000477 29000292.995999928564 27870462.962000008672 3949920.010000050068 60460.010963269 2024-05-30T00:15:47.226406+00:00 19994330.287999991328 29000293.019999980927 27870462.965999960899 3949630.947999954224 60460.010974928 2024-05-30T00:15:48.233781+00:00 19994330.291999999434 29000292.986000061035 27870463.039000030607 3948316.078000009060 60460.010986581 2024-05-30T00:15:49.240661+00:00 19994330.291000008583 29000293.003999948502 27870463.031999949366 3953142.906000018120 60460.010998057 2024-05-30T00:15:50.232163+00:00 19994330.291000008583 29000293.006000038236 27870462.937999960035 3951750.079999982845 60460.011009711 2024-05-30T00:15:51.239043+00:00 19994330.287000000477 29000293.013999938965 27870463.046000000089 3950457.960000038147 60460.011021187 2024-05-30T00:15:52.230546+00:00 19994330.291999999434 29000292.997000098228 27870463.004000071436 3950893.058999956120 60460.011032841 2024-05-30T00:15:53.237425+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3950851.902000010014 60460.011044316 2024-05-30T00:15:54.228928+00:00 19994330.287999991328 29000292.975000020117 27870462.968999978155 3954999.078000009060 60460.011055970 2024-05-30T00:15:55.235808+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3953609.953000009060 60460.011067446 2024-05-30T00:15:56.227311+00:00 19994330.289000030607 29000293.032999988645 27870463.013999938965 3953624.932999968994 60460.011079105 2024-05-30T00:15:57.234686+00:00 19994330.294999960810 29000292.991999998689 27870463.032000061125 3957467.008000016212 60460.011090575 2024-05-30T00:15:58.225693+00:00 19994330.289000030607 29000292.997000008821 27870463.005999919027 3953244.127000033855 60460.011102234 2024-05-30T00:15:59.233069+00:00 19994330.287999991328 29000293.016999989748 27870462.976000070572 3954158.907999991905 60460.011113888 2024-05-30T00:16:00.239948+00:00 19994330.289999961853 29000292.993999999017 27870462.993000030518 3949966.981000006199 60460.011125364 2024-05-30T00:16:01.231451+00:00 19994330.290000081062 29000292.981999989599 27870463.018999930471 3953262.121999979019 60460.011137018 2024-05-30T00:16:02.238330+00:00 19994330.287999991328 29000292.984000001103 27870462.986000061035 3956633.008000016212 60460.011148493 2024-05-30T00:16:03.229833+00:00 19994330.291000008583 29000293.013000011444 27870462.984000001103 3951890.939999998081 60460.011160153 2024-05-30T00:16:04.237208+00:00 19994330.287999991328 29000293.007999990135 27870463.021000001580 3955264.058999956120 60460.011171623 2024-05-30T00:16:05.228216+00:00 19994330.291000008583 29000292.996000021696 27870462.988000009209 3953093.921000003815 60460.011183282 2024-05-30T00:16:06.235591+00:00 19994330.289999961853 29000293.020999971777 27870463.030999999493 3954508.856000006199 60460.011194753 2024-05-30T00:16:07.226598+00:00 19994330.289999961853 29000292.991000000387 27870463.028000000864 3952967.109000027180 60460.011206412 2024-05-30T00:16:08.233973+00:00 19994330.291000008583 29000292.982000049204 27870462.912000000477 3951815.935000001919 60460.011217888 2024-05-30T00:16:09.225477+00:00 19994330.290000081062 29000293.012999951839 27870462.988999988884 3955418.004999995232 60460.011229541 2024-05-30T00:16:10.232356+00:00 19994330.286000009626 29000293.013000011444 27870463.039999991655 3950445.056999980938 60460.011241200 2024-05-30T00:16:11.239730+00:00 19994330.288999918848 29000292.994000021368 27870463.030999988317 3954981.968999981880 60460.011252671 2024-05-30T00:16:12.230738+00:00 19994330.294000029564 29000292.991000000387 27870462.970000028610 3953693.058000028133 60460.011264330 2024-05-30T00:16:13.238113+00:00 19994330.287999991328 29000293.026000019163 27870463.065000001341 3952794.964999973774 60460.011275800 2024-05-30T00:16:14.229121+00:00 19994330.291000008583 29000292.972999989986 27870462.923999968916 3951246.107000052929 60460.011287459 2024-05-30T00:16:15.236496+00:00 19994330.287999991328 29000293.000000000000 27870463.033000048250 3954594.025999962818 60460.011298929 2024-05-30T00:16:16.227503+00:00 19994330.289999961853 29000293.008000019938 27870462.992999970913 3951251.886000037193 60460.011310589 2024-05-30T00:16:17.234878+00:00 19994330.289000030607 29000293.003000020981 27870462.991000000387 3950375.967999995220 60460.011322064 2024-05-30T00:16:18.226381+00:00 19994330.290000081062 29000293.001999970526 27870462.997000038624 3951342.046000003815 60460.011333718 2024-05-30T00:16:19.233261+00:00 19994330.291999939829 29000292.987999919802 27870462.989999949932 3948657.038999975193 60460.011345378 2024-05-30T00:16:20.240636+00:00 19994330.289000030607 29000293.001000050455 27870463.010000050068 3952640.921000003815 60460.011356848 2024-05-30T00:16:21.231643+00:00 19994330.291999939829 29000293.018000010401 27870463.041000008583 3954986.080000042915 60460.011368507 2024-05-30T00:16:22.239017+00:00 19994330.289999999106 29000292.985000010580 27870462.960999969393 3949602.936999917030 60460.011379983 2024-05-30T00:16:23.230521+00:00 19994330.289000000805 29000292.991999980062 27870463.021000031382 3950562.016000031959 60460.011391636 2024-05-30T00:16:24.237400+00:00 19994330.287999998778 29000292.991999980062 27870462.945999979973 3954870.919999957085 60460.011403112 2024-05-30T00:16:25.228903+00:00 19994330.289000000805 29000293.014000058174 27870463.026000019163 3954462.041000009049 60460.011414766 2024-05-30T00:16:26.235782+00:00 19994330.291000008583 29000292.983999971300 27870462.967000011355 3949061.078999996185 60460.011426242 2024-05-30T00:16:27.227286+00:00 19994330.287999998778 29000293.055999990553 27870463.047999981791 3946619.946000099182 60460.011437896 2024-05-30T00:16:28.234165+00:00 19994330.293999999762 29000292.965999960899 27870462.960000038147 3950126.925999999046 60460.011449371 2024-05-30T00:16:29.225669+00:00 19994330.289999991655 29000292.990000009537 27870463.002999901772 3951572.054999948014 60460.011461025 2024-05-30T00:16:30.232547+00:00 19994330.289000000805 29000293.014000058174 27870463.028000000864 3948692.935999989975 60460.011472684 2024-05-30T00:16:31.239923+00:00 19994330.289000000805 29000293.003999948502 27870462.985000010580 3952637.858000040054 60460.011484160 2024-05-30T00:16:32.231425+00:00 19994330.285999979824 29000292.973000049591 27870463.014000058174 3952155.254999995232 60460.011495814 2024-05-30T00:16:33.238305+00:00 19994330.291999999434 29000293.029999971390 27870462.986999988556 3953126.044000030030 60460.011507289 2024-05-30T00:16:34.229808+00:00 19994330.290000021458 29000292.984000001103 27870463.050999999046 3951698.934999942780 60460.011518943 2024-05-30T00:16:35.236688+00:00 19994330.289999961853 29000293.006000000983 27870462.929999951273 3946784.975000023842 60460.011530419 2024-05-30T00:16:36.228191+00:00 19994330.291000008583 29000293.014000009745 27870463.045000080019 3952054.982999920845 60460.011542073 2024-05-30T00:16:37.235070+00:00 19994330.290000021458 29000292.979999989271 27870462.985999941826 3953456.084000111092 60460.011553548 2024-05-30T00:16:38.226573+00:00 19994330.291000008583 29000293.022000011057 27870462.996000051498 3952669.000000000000 60460.011565208 2024-05-30T00:16:39.233948+00:00 19994330.284999970347 29000292.982999980450 27870463.000999931246 3953597.901999949943 60460.011576678 2024-05-30T00:16:40.224955+00:00 19994330.290000021458 29000293.002000000328 27870463.037000060081 3957273.108999968041 60460.011588337 2024-05-30T00:16:41.232330+00:00 19994330.290000021458 29000292.985000010580 27870462.958000000566 3954892.994000076782 60460.011599991 2024-05-30T00:16:42.239210+00:00 19994330.291999999434 29000292.995999988168 27870463.004000000656 3954108.898000001907 60460.011611466 2024-05-30T00:16:43.230713+00:00 19994330.289999961853 29000293.008000019938 27870463.011999990791 3953239.118999958038 60460.011623126 2024-05-30T00:16:44.238088+00:00 19994330.290000021458 29000293.000000000000 27870463.019000008702 3956995.085000038147 60460.011634596 2024-05-30T00:16:45.229095+00:00 19994330.288999971002 29000293.014999989420 27870463.024999991059 3952821.875999927986 60460.011646255 2024-05-30T00:16:46.236471+00:00 19994330.289000030607 29000292.982999980450 27870462.935999989510 3952026.949000000954 60460.011657726 2024-05-30T00:16:47.227478+00:00 19994330.290999948978 29000293.020000040531 27870463.034000009298 3954397.031000018120 60460.011669385 2024-05-30T00:16:48.234852+00:00 19994330.287000060081 29000293.009999990463 27870462.978999998420 3948900.907999991905 60460.011680855 2024-05-30T00:16:49.225860+00:00 19994330.292999979109 29000292.986999988556 27870462.999000009149 3950863.108000040054 60460.011692514 2024-05-30T00:16:50.233235+00:00 19994330.287999991328 29000292.981000009924 27870463.031999979168 3955418.050999999046 60460.011703984 2024-05-30T00:16:51.224243+00:00 19994330.289000030607 29000293.011999960989 27870462.939000010490 3953691.904999970924 60460.011715644 2024-05-30T00:16:52.231618+00:00 19994330.291999939829 29000293.010000050068 27870463.054000020027 3949211.940000057220 60460.011727303 2024-05-30T00:16:53.238993+00:00 19994330.292999979109 29000293.006999969482 27870463.032999988645 3952540.112999916077 60460.011738773 2024-05-30T00:16:54.230000+00:00 19994330.288000110537 29000293.011000040919 27870462.959999978542 3951391.031000018120 60460.011750433 2024-05-30T00:16:55.237375+00:00 19994330.286999940872 29000292.944000009447 27870463.000999990851 3951647.960999966133 60460.011761908 2024-05-30T00:16:56.228879+00:00 19994330.292999979109 29000293.013999938965 27870462.985000010580 3953728.925000071991 60460.011773562 2024-05-30T00:16:57.235758+00:00 19994330.287999991328 29000293.013000011444 27870463.004000011832 3955668.070999979973 60460.011785038 2024-05-30T00:16:58.227261+00:00 19994330.289000030607 29000293.028000000864 27870463.052999969572 3952202.046000003815 60460.011796691 2024-05-30T00:16:59.234140+00:00 19994330.291000008583 29000292.970999959856 27870462.991999980062 3956444.006999969017 60460.011808167 2024-05-30T00:17:00.225642+00:00 19994330.291000008583 29000292.989000078291 27870462.943000078201 3949559.906000018120 60460.011819826 2024-05-30T00:17:01.233019+00:00 19994330.291999939829 29000293.028000000864 27870463.088999990374 3956895.014999986161 60460.011831480 2024-05-30T00:17:02.239898+00:00 19994330.287000060081 29000292.993000030518 27870462.949999928474 3950492.052999972831 60460.011842956 2024-05-30T00:17:03.231401+00:00 19994330.287999991328 29000292.986999988556 27870462.970000028610 3948440.923000096809 60460.011854609 2024-05-30T00:17:04.238280+00:00 19994330.291000008583 29000293.028999920934 27870463.032000061125 3952634.964999914169 60460.011866080 2024-05-30T00:17:05.229287+00:00 19994330.286999940872 29000292.979000091553 27870462.940999981016 3954721.105000019073 60460.011877739 2024-05-30T00:17:06.236663+00:00 19994330.294000029564 29000292.988999959081 27870463.064000010490 3954573.930000067223 60460.011889215 2024-05-30T00:17:07.228166+00:00 19994330.289000030607 29000293.013000011444 27870463.003000020981 3952702.964999914169 60460.011900869 2024-05-30T00:17:08.235045+00:00 19994330.291999939829 29000293.011999960989 27870462.997999910265 3955726.008000016212 60460.011912344 2024-05-30T00:17:09.226548+00:00 19994330.287000060081 29000292.986000061035 27870462.975000020117 3951543.050000071991 60460.011924004 2024-05-30T00:17:10.233923+00:00 19994330.289999961853 29000293.008999940008 27870462.945999979973 3954897.959999918938 60460.011935474 2024-05-30T00:17:11.224930+00:00 19994330.287999991328 29000292.984000001103 27870462.998000029474 3954579.034000039101 60460.011947133 2024-05-30T00:17:12.232306+00:00 19994330.291000008583 29000293.004000011832 27870463.088000059128 3951091.011000037193 60460.011958787 2024-05-30T00:17:13.239185+00:00 19994330.289000030607 29000293.008999988437 27870462.940999981016 3951578.006999969017 60460.011970263 2024-05-30T00:17:14.230688+00:00 19994330.292999979109 29000292.992000009865 27870463.004999998957 3948756.027999997139 60460.011981916 2024-05-30T00:17:15.237568+00:00 19994330.287999998778 29000292.999000001699 27870463.000000000000 3949258.950999975204 60460.011993392 2024-05-30T00:17:16.229071+00:00 19994330.289999999106 29000292.995999988168 27870462.985000010580 3953359.978000044823 60460.012005052 2024-05-30T00:17:17.236446+00:00 19994330.287999998778 29000292.995000001043 27870463.032999988645 3947455.031000018120 60460.012016521 2024-05-30T00:17:18.227453+00:00 19994330.289000000805 29000293.023999989033 27870463.013999938965 3949913.023999928962 60460.012028181 2024-05-30T00:17:19.234828+00:00 19994330.291000008583 29000293.002000000328 27870462.975000020117 3952988.986999989022 60460.012039651 2024-05-30T00:17:20.225835+00:00 19994330.287999998778 29000292.967000011355 27870462.988000001758 3947832.055999993812 60460.012051310 2024-05-30T00:17:21.233210+00:00 19994330.293999999762 29000293.029999971390 27870462.997999999672 3950707.993000030983 60460.012062781 2024-05-30T00:17:22.224218+00:00 19994330.287999991328 29000292.995000001043 27870462.988999988884 3950937.940999985207 60460.012074440 2024-05-30T00:17:23.231593+00:00 19994330.289999991655 29000292.991000000387 27870463.016999989748 3951045.024000049103 60460.012086093 2024-05-30T00:17:24.238472+00:00 19994330.287000000477 29000293.012000020593 27870462.983000010252 3952341.924000024796 60460.012097569 2024-05-30T00:17:25.229975+00:00 19994330.293000008911 29000292.976000010967 27870463.013999998569 3949965.102999926079 60460.012109228 2024-05-30T00:17:26.237352+00:00 19994330.287000000477 29000293.009999990463 27870463.020000010729 3948454.963999987114 60460.012120699 2024-05-30T00:17:27.228358+00:00 19994330.293000008911 29000292.995999988168 27870462.984999980778 3953814.953999996185 60460.012132358 2024-05-30T00:17:28.235733+00:00 19994330.288999971002 29000293.026000019163 27870462.974999990314 3953632.096000074875 60460.012143828 2024-05-30T00:17:29.226740+00:00 19994330.289000030607 29000292.988000039011 27870463.059000018984 3954794.968999981880 60460.012155487 2024-05-30T00:17:30.234115+00:00 19994330.289999961853 29000293.000000000000 27870462.999000009149 3951609.069000006188 60460.012166957 2024-05-30T00:17:31.225123+00:00 19994330.291000008583 29000292.990999940783 27870462.944999989122 3951057.829999924172 60460.012178617 2024-05-30T00:17:32.232498+00:00 19994330.291000008583 29000293.022999998182 27870462.995999988168 3956906.101999998093 60460.012190087 2024-05-30T00:17:33.223504+00:00 19994330.287999991328 29000292.981999989599 27870462.989000018686 3952910.976000071038 60460.012201746 2024-05-30T00:17:34.230880+00:00 19994330.287999991328 29000292.993999961764 27870463.065999981016 3955090.044000030030 60460.012213400 2024-05-30T00:17:35.237759+00:00 19994330.293000038713 29000293.010000109673 27870462.967999991030 3955471.977999926079 60460.012224876 2024-05-30T00:17:36.229262+00:00 19994330.287999991328 29000293.001999970526 27870463.000000000000 3950203.970000029076 60460.012236535 2024-05-30T00:17:37.236638+00:00 19994330.291999999434 29000292.988999959081 27870463.009999990463 3951570.006999969017 60460.012248005 2024-05-30T00:17:38.227645+00:00 19994330.290000021458 29000293.019000049680 27870463.012999951839 3951521.031000018120 60460.012259664 2024-05-30T00:17:39.235020+00:00 19994330.287999991328 29000292.995999928564 27870462.986000061035 3949702.886000037193 60460.012271140 2024-05-30T00:17:40.226523+00:00 19994330.288999971002 29000292.983000040054 27870463.001999970526 3949879.019999980927 60460.012282794 2024-05-30T00:17:41.233403+00:00 19994330.291999999434 29000293.016999959946 27870462.995000001043 3946886.103000044823 60460.012294270 2024-05-30T00:17:42.224906+00:00 19994330.287000060081 29000292.996999979019 27870462.986999988556 3949419.986999989022 60460.012305923 2024-05-30T00:17:43.231785+00:00 19994330.289999961853 29000293.004000071436 27870463.050000071526 3955359.953999996185 60460.012317577 2024-05-30T00:17:44.238664+00:00 19994330.292000059038 29000293.000000000000 27870462.990000009537 3955821.013999938965 60460.012329053 2024-05-30T00:17:45.230167+00:00 19994330.291999939829 29000292.982999920845 27870463.012999888510 3951127.000000000000 60460.012340712 2024-05-30T00:17:46.237543+00:00 19994330.284999970347 29000293.011000040919 27870462.933000091463 3952007.057999968994 60460.012352183 2024-05-30T00:17:47.228550+00:00 19994330.295000080019 29000292.995000001043 27870463.059999939054 3954717.917000054847 60460.012363842 2024-05-30T00:17:48.235925+00:00 19994330.286000009626 29000292.993999999017 27870462.922000050545 3952492.996999979019 60460.012375312 2024-05-30T00:17:49.226932+00:00 19994330.289999961853 29000293.026999998838 27870463.033999919891 3954502.039000033867 60460.012386971 2024-05-30T00:17:50.234307+00:00 19994330.291000008583 29000292.956999998540 27870463.032000061125 3953337.968999981880 60460.012398447 2024-05-30T00:17:51.225810+00:00 19994330.286999940872 29000293.015000000596 27870462.978999968618 3949572.105999947060 60460.012410101 2024-05-30T00:17:52.232690+00:00 19994330.294000029564 29000293.013000000268 27870463.003000020981 3949242.966000080109 60460.012421576 2024-05-30T00:17:53.224193+00:00 19994330.287999991328 29000292.990000009537 27870462.981999989599 3954377.980000019073 60460.012433230 2024-05-30T00:17:54.231072+00:00 19994330.291000008583 29000293.002999991179 27870463.039000030607 3953563.931999921799 60460.012444889 2024-05-30T00:17:55.238448+00:00 19994330.289999961853 29000292.984000001103 27870463.011999960989 3955235.103000044823 60460.012456365 2024-05-30T00:17:56.229951+00:00 19994330.289000030607 29000293.015000019222 27870463.014999989420 3952090.906999946106 60460.012468019 2024-05-30T00:17:57.236830+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3949364.009000062943 60460.012479494 2024-05-30T00:17:58.228333+00:00 19994330.289999961853 29000293.003000020981 27870462.995999999344 3951745.042999982834 60460.012491148 2024-05-30T00:17:59.235212+00:00 19994330.289999961853 29000292.986000001431 27870462.978999990970 3953592.065999985207 60460.012502624 2024-05-30T00:18:00.226714+00:00 19994330.289000030607 29000293.024999979883 27870463.050000000745 3957183.935999989975 60460.012514283 2024-05-30T00:18:01.234091+00:00 19994330.292000059038 29000293.002000030130 27870463.037999998778 3955555.983000040054 60460.012525754 2024-05-30T00:18:02.225098+00:00 19994330.288999918848 29000292.979999959469 27870462.964999988675 3953053.924999951851 60460.012537413 2024-05-30T00:18:03.232473+00:00 19994330.290000081062 29000293.024000048637 27870462.964999999851 3955563.027000070084 60460.012548883 2024-05-30T00:18:04.223480+00:00 19994330.287999991328 29000292.973999980837 27870463.004000011832 3953093.051999927033 60460.012560542 2024-05-30T00:18:05.230855+00:00 19994330.286999940872 29000293.013999998569 27870462.991000000387 3951284.932000041008 60460.012572202 2024-05-30T00:18:06.238230+00:00 19994330.293000098318 29000293.008000019938 27870462.991000000387 3949375.067999958992 60460.012583672 2024-05-30T00:18:07.229237+00:00 19994330.290999889374 29000293.008999940008 27870463.052000019699 3955063.082000017166 60460.012595331 2024-05-30T00:18:08.236613+00:00 19994330.289000030607 29000292.971000079066 27870462.994000021368 3955511.876999973785 60460.012606801 2024-05-30T00:18:09.227620+00:00 19994330.289999999106 29000292.980000019073 27870462.974999960512 3949848.062000035774 60460.012618461 2024-05-30T00:18:10.234995+00:00 19994330.291000001132 29000293.018999930471 27870462.991000000387 3950164.906000018120 60460.012629936 2024-05-30T00:18:11.226498+00:00 19994330.287000000477 29000293.006999969482 27870462.985000010580 3954752.023000001907 60460.012641590 2024-05-30T00:18:12.233378+00:00 19994330.290000010282 29000292.996000051498 27870462.972999989986 3951033.995000004768 60460.012653066 2024-05-30T00:18:13.224881+00:00 19994330.290999989957 29000293.028000000864 27870463.042999979109 3955518.059000014793 60460.012664725 2024-05-30T00:18:14.232256+00:00 19994330.290000010282 29000293.001999970526 27870462.978000041097 3957052.064999938011 60460.012676195 2024-05-30T00:18:15.223263+00:00 19994330.289999991655 29000293.000000000000 27870463.034999970347 3955254.876000047196 60460.012687854 2024-05-30T00:18:16.230639+00:00 19994330.291000008583 29000292.985000010580 27870463.019000049680 3951752.126999973785 60460.012699508 2024-05-30T00:18:17.237517+00:00 19994330.289999991655 29000292.981999989599 27870462.926999930292 3951122.881000041962 60460.012710984 2024-05-30T00:18:18.229021+00:00 19994330.288000021130 29000293.003999948502 27870463.070000048727 3954513.120000004768 60460.012722644 2024-05-30T00:18:19.236396+00:00 19994330.291999999434 29000293.020000100136 27870462.980999950320 3952424.867999910843 60460.012734113 2024-05-30T00:18:20.227403+00:00 19994330.287000000477 29000292.977000001818 27870463.032999988645 3954306.092000008095 60460.012745773 2024-05-30T00:18:21.234778+00:00 19994330.288000021130 29000293.001999970526 27870462.922000050545 3960631.930999993812 60460.012757243 2024-05-30T00:18:22.225786+00:00 19994330.291999999434 29000293.003999948502 27870463.032999988645 3949185.060999989975 60460.012768902 2024-05-30T00:18:23.233161+00:00 19994330.292999979109 29000292.984000090510 27870463.014999989420 3950254.880000113975 60460.012780372 2024-05-30T00:18:24.224168+00:00 19994330.287000000477 29000293.000000000000 27870462.986999988556 3954863.134999989998 60460.012792032 2024-05-30T00:18:25.231543+00:00 19994330.288999971002 29000293.021999999881 27870463.009000059217 3950273.895999907982 60460.012803501 2024-05-30T00:18:26.222550+00:00 19994330.291000008583 29000292.980999998748 27870462.970999959856 3953580.025000094902 60460.012815161 2024-05-30T00:18:27.229925+00:00 19994330.290000021458 29000293.028000008315 27870462.988000039011 3950162.034999967087 60460.012826821 2024-05-30T00:18:28.237301+00:00 19994330.288999971002 29000292.978000000119 27870463.046999931335 3950143.883999944199 60460.012838291 2024-05-30T00:18:29.228308+00:00 19994330.289000030607 29000293.027999978513 27870462.981000069529 3950151.032999991905 60460.012849950 2024-05-30T00:18:30.235683+00:00 19994330.292999979109 29000292.964999999851 27870463.024999979883 3953368.116000055801 60460.012861420 2024-05-30T00:18:31.226690+00:00 19994330.287000000477 29000293.043000008911 27870462.978000041097 3952645.935999989975 60460.012873080 2024-05-30T00:18:32.234065+00:00 19994330.290000021458 29000292.960999999195 27870462.962000008672 3950409.016000031959 60460.012884555 2024-05-30T00:18:33.225569+00:00 19994330.292999979109 29000293.011000011116 27870463.026999950409 3952743.123999952804 60460.012896209 2024-05-30T00:18:34.232448+00:00 19994330.287000000477 29000292.974999960512 27870463.042999979109 3954037.840000032913 60460.012907685 2024-05-30T00:18:35.223951+00:00 19994330.290000021458 29000293.044000029564 27870462.986999988556 3954853.032999991905 60460.012919338 2024-05-30T00:18:36.230830+00:00 19994330.291000008583 29000292.980000019073 27870462.985000010580 3955968.942999958992 60460.012930998 2024-05-30T00:18:37.238205+00:00 19994330.291000008583 29000292.996999979019 27870462.982999999076 3946677.072999999858 60460.012942473 2024-05-30T00:18:38.229709+00:00 19994330.285999890417 29000292.986999988556 27870463.021999999881 3953488.975000001024 60460.012954127 2024-05-30T00:18:39.236588+00:00 19994330.291000008583 29000293.008000019938 27870463.062999989837 3950796.051999999210 60460.012965603 2024-05-30T00:18:40.228091+00:00 19994330.291000008583 29000293.017000019550 27870462.978999998420 3951246.996000001207 60460.012977262 2024-05-30T00:18:41.235465+00:00 19994330.290000081062 29000292.995999988168 27870462.999000001699 3953525.936999998987 60460.012988732 2024-05-30T00:18:42.226473+00:00 19994330.288999918848 29000293.007999960333 27870462.947000000626 3955610.997000000905 60460.013000392 2024-05-30T00:18:43.233848+00:00 19994330.287000060081 29000292.966000080109 27870463.022000011057 3949408.068999997806 60460.013011868 2024-05-30T00:18:44.225352+00:00 19994330.292999979109 29000293.035999890417 27870462.995999988168 3950441.890000001062 60460.013023521 2024-05-30T00:18:45.232231+00:00 19994330.287000060081 29000293.007000088692 27870462.983000010252 3950834.133000000846 60460.013034997 2024-05-30T00:18:46.223735+00:00 19994330.293999910355 29000292.963999990374 27870463.008999999613 3944350.946999996901 60460.013046651 2024-05-30T00:18:47.230613+00:00 19994330.290000081062 29000292.991999980062 27870462.960999969393 3952808.938000001013 60460.013058310 2024-05-30T00:18:48.237988+00:00 19994330.288999918848 29000293.028000000864 27870463.006000038236 3951294.050999999046 60460.013069780 2024-05-30T00:18:49.228996+00:00 19994330.287999991328 29000292.996999979019 27870463.023999989033 3953798.162000000011 60460.013081439 2024-05-30T00:18:50.236371+00:00 19994330.290000081062 29000292.968000050634 27870463.004999998957 3951453.840000004042 60460.013092909 2024-05-30T00:18:51.227378+00:00 19994330.288999918848 29000293.026999950409 27870462.981999989599 3955607.057999997865 60460.013104569 2024-05-30T00:18:52.234753+00:00 19994330.289000030607 29000293.009000059217 27870463.047999981791 3957046.894000000786 60460.013116039 2024-05-30T00:18:53.225761+00:00 19994330.292999979109 29000293.016999959946 27870462.997000038624 3953807.117999992799 60460.013127699 2024-05-30T00:18:54.233136+00:00 19994330.292000059038 29000292.980000019073 27870462.962000008672 3955500.034000008833 60460.013139168 2024-05-30T00:18:55.224143+00:00 19994330.286999940872 29000293.006999969482 27870462.975999951363 3954146.913000002969 60460.013150828 2024-05-30T00:18:56.231518+00:00 19994330.291000008583 29000292.995000001043 27870463.073000069708 3952506.921999990940 60460.013162304 2024-05-30T00:18:57.223024+00:00 19994330.287999991328 29000293.006000038236 27870462.938999891281 3950447.047000005841 60460.013173957 2024-05-30T00:18:58.229901+00:00 19994330.287999991328 29000292.980999950320 27870463.044000029564 3951335.026999995112 60460.013185617 2024-05-30T00:18:59.237276+00:00 19994330.291000008583 29000292.978999968618 27870462.958999991417 3948340.969999998808 60460.013197087 2024-05-30T00:19:00.228282+00:00 19994330.290000081062 29000293.047999981791 27870463.034000039101 3953785.982000008225 60460.013208746 2024-05-30T00:19:01.235658+00:00 19994330.291000008583 29000293.012000080198 27870463.011999960989 3957705.105999990832 60460.013220216 2024-05-30T00:19:02.226665+00:00 19994330.289999961853 29000292.964999999851 27870462.949000000954 3954115.946000009775 60460.013231875 2024-05-30T00:19:03.234041+00:00 19994330.289000000805 29000293.002000000328 27870463.045000080019 3956237.939999998081 60460.013243346 2024-05-30T00:19:04.225048+00:00 19994330.289999999106 29000293.007000010461 27870463.018999930471 3950413.116999999154 60460.013255005 2024-05-30T00:19:05.232423+00:00 19994330.287000000477 29000293.004999998957 27870462.986999988556 3946730.987999991048 60460.013266481 2024-05-30T00:19:06.223926+00:00 19994330.289999991655 29000292.995999988168 27870462.943000078201 3954476.991999999154 60460.013278134 2024-05-30T00:19:07.230806+00:00 19994330.291000008583 29000292.981000009924 27870463.051999930292 3951048.951000005007 60460.013289610 2024-05-30T00:19:08.222309+00:00 19994330.291999999434 29000293.062000010163 27870463.026000019163 3954065.009000002872 60460.013301264 2024-05-30T00:19:09.229188+00:00 19994330.288000021130 29000292.947999980301 27870462.960999969393 3951051.016000003088 60460.013312923 2024-05-30T00:19:10.236563+00:00 19994330.290999978781 29000293.022999998182 27870462.967000011355 3953063.990000010002 60460.013324393 2024-05-30T00:19:11.227570+00:00 19994330.291999999434 29000292.980000019073 27870463.055000070482 3951907.957999974024 60460.013336053 2024-05-30T00:19:12.234945+00:00 19994330.288000021130 29000292.991000000387 27870462.945999979973 3957206.097000002861 60460.013347522 2024-05-30T00:19:13.225953+00:00 19994330.287999991328 29000293.033999979496 27870463.021999958903 3955257.023000001907 60460.013359182 2024-05-30T00:19:14.233328+00:00 19994330.289000000805 29000292.958999991417 27870463.003000020981 3956669.862000017893 60460.013370658 2024-05-30T00:19:15.224831+00:00 19994330.293000008911 29000293.022999998182 27870463.002999998629 3953946.064999998081 60460.013382311 2024-05-30T00:19:16.231710+00:00 19994330.287999991328 29000292.981000009924 27870462.969000000507 3956439.030000001192 60460.013393787 2024-05-30T00:19:17.223213+00:00 19994330.292999979109 29000293.007000029087 27870462.993999999017 3955658.947999984026 60460.013405441 2024-05-30T00:19:18.230092+00:00 19994330.289000030607 29000292.995000001043 27870463.011999990791 3949724.902000010014 60460.013417101 2024-05-30T00:19:19.237468+00:00 19994330.288999971002 29000293.008999999613 27870462.996000010520 3947069.143000007141 60460.013428570 2024-05-30T00:19:20.228475+00:00 19994330.289000030607 29000293.035999950022 27870462.986999988556 3953154.908999979030 60460.013440230 2024-05-30T00:19:21.235850+00:00 19994330.288999971002 29000292.955000039190 27870463.013000011444 3951733.003000020981 60460.013451706 2024-05-30T00:19:22.227353+00:00 19994330.291000008583 29000293.039999961853 27870463.081000000238 3953557.070999979973 60460.013463359 2024-05-30T00:19:23.234233+00:00 19994330.287000000477 29000292.990000009537 27870462.992000009865 3954015.015000015032 60460.013474835 2024-05-30T00:19:24.225735+00:00 19994330.293999969959 29000292.960000038147 27870462.919999990612 3949958.030000001192 60460.013486489 2024-05-30T00:19:25.232615+00:00 19994330.291999999434 29000293.022999998182 27870463.046000000089 3951482.058999984991 60460.013497964 2024-05-30T00:19:26.224118+00:00 19994330.286000009626 29000292.977000001818 27870462.981000009924 3952261.905000001192 60460.013509624 2024-05-30T00:19:27.231493+00:00 19994330.289000030607 29000293.005999919027 27870463.062999960035 3948516.986000000965 60460.013521094 2024-05-30T00:19:28.222501+00:00 19994330.289999961853 29000293.028000000864 27870462.888999998569 3950855.025999993086 60460.013532753 2024-05-30T00:19:29.229876+00:00 19994330.291000068188 29000292.996000051498 27870463.032000008970 3951361.969999998808 60460.013544407 2024-05-30T00:19:30.236755+00:00 19994330.286999940872 29000293.003999948502 27870463.034000039101 3949975.091000020970 60460.013555882 2024-05-30T00:19:31.228258+00:00 19994330.294000029564 29000292.998000029474 27870463.028999980539 3954966.965000004042 60460.013567536 2024-05-30T00:19:32.235138+00:00 19994330.291000008583 29000292.978000041097 27870462.947000030428 3954968.814999998081 60460.013579012 2024-05-30T00:19:33.226641+00:00 19994330.288999918848 29000293.016000028700 27870463.004999998957 3949268.205999999773 60460.013590666 2024-05-30T00:19:34.233519+00:00 19994330.287000060081 29000292.982999920845 27870462.991999980062 3954257.884999989998 60460.013602141 2024-05-30T00:19:35.225023+00:00 19994330.289000030607 29000292.995000001043 27870463.001000050455 3949085.034999995958 60460.013613795 2024-05-30T00:19:36.231902+00:00 19994330.289999961853 29000293.001000050455 27870462.982999920845 3956427.034999995958 60460.013625271 2024-05-30T00:19:37.223405+00:00 19994330.289999961853 29000293.009999990463 27870463.050000071526 3949377.010000019800 60460.013636930 2024-05-30T00:19:38.230780+00:00 19994330.291000008583 29000293.019999980927 27870463.016999959946 3952032.076999992132 60460.013648400 2024-05-30T00:19:39.221788+00:00 19994330.291000008583 29000292.989000000060 27870462.995000001043 3952461.884999989998 60460.013660060 2024-05-30T00:19:40.229163+00:00 19994330.289000030607 29000292.978999990970 27870462.942000031471 3953812.032999991905 60460.013671713 2024-05-30T00:19:41.236042+00:00 19994330.291000008583 29000293.034000001848 27870463.032999988645 3957295.016000003088 60460.013683189 2024-05-30T00:19:42.227545+00:00 19994330.287999991328 29000292.981000009924 27870462.987999919802 3953737.894000024069 60460.013694849 2024-05-30T00:19:43.234921+00:00 19994330.291000008583 29000293.002999991179 27870463.009000059217 3949274.010999978054 60460.013706319 2024-05-30T00:19:44.225927+00:00 19994330.287999991328 29000293.011000011116 27870463.029999971390 3954721.068000019062 60460.013717978 2024-05-30T00:19:45.233303+00:00 19994330.291000008583 29000293.020000010729 27870462.986000061035 3950631.974999963772 60460.013729448 2024-05-30T00:19:46.224310+00:00 19994330.291000008583 29000292.965999990702 27870463.028000000864 3952414.960000038147 60460.013741108 2024-05-30T00:19:47.231685+00:00 19994330.289999961853 29000293.007999990135 27870462.907999988645 3955845.009000002872 60460.013752577 2024-05-30T00:19:48.222692+00:00 19994330.287000060081 29000293.004999998957 27870463.006999969482 3956076.949000000954 60460.013764237 2024-05-30T00:19:49.230067+00:00 19994330.291999939829 29000292.995000001043 27870462.996999979019 3962479.108999968041 60460.013775891 2024-05-30T00:19:50.236947+00:00 19994330.289000030607 29000293.014999989420 27870463.031000021845 3955782.953999996185 60460.013787366 2024-05-30T00:19:51.228450+00:00 19994330.289000030607 29000292.989000018686 27870463.064999941736 3954230.981000006199 60460.013799020 2024-05-30T00:19:52.235329+00:00 19994330.288999918848 29000293.003000020981 27870462.949000000954 3952601.976999998093 60460.013810496 2024-05-30T00:19:53.226832+00:00 19994330.291000008583 29000292.973999980837 27870462.980000019073 3954944.213999987114 60460.013822149 2024-05-30T00:19:54.233712+00:00 19994330.290000081062 29000293.009999990463 27870463.059999998659 3953835.817000031006 60460.013833625 2024-05-30T00:19:55.225215+00:00 19994330.291999939829 29000293.011000040919 27870462.948000010103 3957803.966000020970 60460.013845284 2024-05-30T00:19:56.232590+00:00 19994330.289000000805 29000292.991000000387 27870462.970999989659 3958721.105999947060 60460.013856755 2024-05-30T00:19:57.223597+00:00 19994330.289999999106 29000292.992999970913 27870463.019000008702 3953974.910000026226 60460.013868414 2024-05-30T00:19:58.230972+00:00 19994330.287999998778 29000293.011999960989 27870463.037999998778 3954411.023000001907 60460.013879884 2024-05-30T00:19:59.221980+00:00 19994330.289000000805 29000292.979000091553 27870462.975999981165 3948538.027999997139 60460.013891543 2024-05-30T00:20:00.229355+00:00 19994330.289000000805 29000293.028000000864 27870462.999000009149 3952577.949000000954 60460.013903197 2024-05-30T00:20:01.236234+00:00 19994330.289000000805 29000292.982999920845 27870462.976000010967 3952391.042999982834 60460.013914673 2024-05-30T00:20:02.227737+00:00 19994330.291999980807 29000292.976000070572 27870462.992999970913 3945893.953999996185 60460.013926326 2024-05-30T00:20:03.234616+00:00 19994330.293000008911 29000293.026999950409 27870463.039000030607 3953551.066000043880 60460.013937802 2024-05-30T00:20:04.226119+00:00 19994330.289999991655 29000293.009000059217 27870463.037999991328 3952852.962999999989 60460.013949462 2024-05-30T00:20:05.233494+00:00 19994330.287000000477 29000292.988999959081 27870462.966000020504 3956713.916000009049 60460.013960931 2024-05-30T00:20:06.224501+00:00 19994330.287000000477 29000293.013999938965 27870463.010999981314 3954074.144999980927 60460.013972591 2024-05-30T00:20:07.231877+00:00 19994330.291999999434 29000293.004000071436 27870462.967000011355 3956402.885999978054 60460.013984061 2024-05-30T00:20:08.222885+00:00 19994330.290000021458 29000292.963999990374 27870462.932999968529 3955590.156000018120 60460.013995721 2024-05-30T00:20:09.230259+00:00 19994330.289000000805 29000293.022999998182 27870463.099000040442 3954683.888000010978 60460.014007191 2024-05-30T00:20:10.221267+00:00 19994330.292999979109 29000292.998000029474 27870463.018000010401 3955873.987999976147 60460.014018850 2024-05-30T00:20:11.228640+00:00 19994330.288999971002 29000292.985999941826 27870462.933999959379 3952448.044000030030 60460.014030504 2024-05-30T00:20:12.235520+00:00 19994330.291000008583 29000293.017000079155 27870463.003000020981 3951641.015999972820 60460.014041979 2024-05-30T00:20:13.227023+00:00 19994330.288000050932 29000293.003999948502 27870463.029999971390 3953388.984000027180 60460.014053639 2024-05-30T00:20:14.234399+00:00 19994330.288999971002 29000293.021000031382 27870463.021000031382 3947962.984999955166 60460.014065109 2024-05-30T00:20:15.225407+00:00 19994330.290000021458 29000292.983999971300 27870462.993000030518 3955840.967999995220 60460.014076768 2024-05-30T00:20:16.232782+00:00 19994330.289999961853 29000292.989999998361 27870462.988999959081 3954816.042000054847 60460.014088239 2024-05-30T00:20:17.223789+00:00 19994330.290000021458 29000292.997999999672 27870463.004000071436 3950544.011999965180 60460.014099898 2024-05-30T00:20:18.231164+00:00 19994330.288999971002 29000293.015000011772 27870462.986999988556 3950222.056999980938 60460.014111368 2024-05-30T00:20:19.222171+00:00 19994330.294000029564 29000293.000999998301 27870462.937999960035 3954667.888999999035 60460.014123027 2024-05-30T00:20:20.229546+00:00 19994330.284999970347 29000292.986999988556 27870463.118000030518 3955317.959000051022 60460.014134681 2024-05-30T00:20:21.236426+00:00 19994330.290000021458 29000292.995000001043 27870462.904999971390 3956758.139999986161 60460.014146157 2024-05-30T00:20:22.227929+00:00 19994330.291999999434 29000293.035000000149 27870463.067999958992 3951876.916999996174 60460.014157816 2024-05-30T00:20:23.235304+00:00 19994330.286000009626 29000292.953999999911 27870462.938000079244 3954901.003000020981 60460.014169286 2024-05-30T00:20:24.226311+00:00 19994330.291999939829 29000293.021000001580 27870463.036999940872 3952486.095999956131 60460.014180945 2024-05-30T00:20:25.233687+00:00 19994330.287000060081 29000292.985000010580 27870463.009000059217 3951691.930000007153 60460.014192415 2024-05-30T00:20:26.224694+00:00 19994330.294999960810 29000293.004000011832 27870462.973999980837 3950536.924000024796 60460.014204075 2024-05-30T00:20:27.232068+00:00 19994330.289000030607 29000293.036000009626 27870463.006999969482 3955049.090999960899 60460.014215545 2024-05-30T00:20:28.223076+00:00 19994330.291000008583 29000292.973999980837 27870462.970999959856 3955440.030000030994 60460.014227204 2024-05-30T00:20:29.230452+00:00 19994330.287999991328 29000293.013000011444 27870463.055999990553 3952262.019999980927 60460.014238680 2024-05-30T00:20:30.221954+00:00 19994330.289999961853 29000292.983999971300 27870462.977000001818 3955046.915000020992 60460.014250334 2024-05-30T00:20:31.228834+00:00 19994330.287000060081 29000292.978000041097 27870462.981999989599 3953020.985000013839 60460.014261988 2024-05-30T00:20:32.235713+00:00 19994330.291000008583 29000293.047999981791 27870463.019000001252 3952761.937999964226 60460.014273463 2024-05-30T00:20:33.227216+00:00 19994330.291999939829 29000292.948000010103 27870462.988000009209 3957957.046999990940 60460.014285117 2024-05-30T00:20:34.234095+00:00 19994330.290000081062 29000293.020999971777 27870463.015999998897 3956525.195000051986 60460.014296593 2024-05-30T00:20:35.225598+00:00 19994330.289999961853 29000293.019000049680 27870463.011999990791 3953703.961999952793 60460.014308246 2024-05-30T00:20:36.232478+00:00 19994330.289000030607 29000292.968999978155 27870462.988000009209 3952903.839000045788 60460.014319722 2024-05-30T00:20:37.223982+00:00 19994330.286000009626 29000292.998000029474 27870463.000999990851 3954101.034999967087 60460.014331381 2024-05-30T00:20:38.231356+00:00 19994330.291999939829 29000293.024999979883 27870463.002000000328 3957613.008000016212 60460.014342851 2024-05-30T00:20:39.222363+00:00 19994330.289000030607 29000292.993999961764 27870463.002999991179 3958991.985000013839 60460.014354511 2024-05-30T00:20:40.229739+00:00 19994330.292999979109 29000293.001000050455 27870462.980000019073 3954817.087999999989 60460.014365981 2024-05-30T00:20:41.220746+00:00 19994330.291000008583 29000293.023999929428 27870462.966000020504 3955464.960999966133 60460.014377641 2024-05-30T00:20:42.228121+00:00 19994330.291000008583 29000292.986999988556 27870463.072999950498 3952506.930999993812 60460.014389300 2024-05-30T00:20:43.235496+00:00 19994330.284999970347 29000292.999000068754 27870462.995999988168 3954755.127000033855 60460.014400770 2024-05-30T00:20:44.226503+00:00 19994330.289000030607 29000293.005999919027 27870463.012000020593 3951938.870000004768 60460.014412429 2024-05-30T00:20:45.233878+00:00 19994330.291000008583 29000293.001000050455 27870462.961000028998 3951013.998999952804 60460.014423899 2024-05-30T00:20:46.224886+00:00 19994330.289999961853 29000292.991000059992 27870462.981999989599 3950615.059000014793 60460.014435559 2024-05-30T00:20:47.232261+00:00 19994330.289000030607 29000293.003999948502 27870463.065000001341 3953298.953999996185 60460.014447034 2024-05-30T00:20:48.223764+00:00 19994330.294000029564 29000293.021999958903 27870462.925999999046 3955322.064000010025 60460.014458688 2024-05-30T00:20:49.230643+00:00 19994330.284999970347 29000292.961000081152 27870463.043999969959 3952743.887000023853 60460.014470164 2024-05-30T00:20:50.222146+00:00 19994330.293000001460 29000292.996999979019 27870462.989000018686 3955015.187999964226 60460.014481817 2024-05-30T00:20:51.229026+00:00 19994330.287999998778 29000293.022999998182 27870462.971999939531 3953665.920000017155 60460.014493293 2024-05-30T00:20:52.220529+00:00 19994330.289999999106 29000292.981999989599 27870463.015000101179 3953529.885000050068 60460.014504947 2024-05-30T00:20:53.227408+00:00 19994330.289000000805 29000293.010000001639 27870463.003999948502 3957303.130999923218 60460.014516606 2024-05-30T00:20:54.234783+00:00 19994330.289999991655 29000292.986999999732 27870462.995000001043 3949935.971000074875 60460.014528082 2024-05-30T00:20:55.226287+00:00 19994330.290000010282 29000293.004999998957 27870462.991999980062 3952971.023999928962 60460.014539736 2024-05-30T00:20:56.233166+00:00 19994330.289000000805 29000292.982999999076 27870463.039000030607 3954332.029999970924 60460.014551212 2024-05-30T00:20:57.224669+00:00 19994330.291999999434 29000293.002000000328 27870463.026999950409 3956073.013000010978 60460.014562865 2024-05-30T00:20:58.231548+00:00 19994330.289999991655 29000293.025999989361 27870462.906000021845 3954065.907999991905 60460.014574341 2024-05-30T00:20:59.223051+00:00 19994330.289000000805 29000292.953000009060 27870462.980000019073 3950271.042000054847 60460.014585995 2024-05-30T00:21:00.229929+00:00 19994330.288000021130 29000293.051999989897 27870463.052000049502 3947629.062999964226 60460.014597470 2024-05-30T00:21:01.221434+00:00 19994330.287999991328 29000292.988000009209 27870463.054999951273 3953077.904999970924 60460.014609124 2024-05-30T00:21:02.228313+00:00 19994330.294999990612 29000292.986999988556 27870462.988000039011 3952950.027999997139 60460.014620783 2024-05-30T00:21:03.235688+00:00 19994330.287000000477 29000293.016000028700 27870462.936999920756 3955190.917000054847 60460.014632259 2024-05-30T00:21:04.227191+00:00 19994330.291999999434 29000292.990000009537 27870463.049000021070 3956768.980000019073 60460.014643913 2024-05-30T00:21:05.234070+00:00 19994330.290000021458 29000292.991999980062 27870462.986999988556 3953668.000999927986 60460.014655388 2024-05-30T00:21:06.225573+00:00 19994330.291000008583 29000293.012000020593 27870462.986999988556 3952266.078000069130 60460.014667043 2024-05-30T00:21:07.232453+00:00 19994330.287000000477 29000293.000000000000 27870463.022999998182 3950425.962999939919 60460.014678518 2024-05-30T00:21:08.223956+00:00 19994330.287999991328 29000293.002999961376 27870463.009999990463 3949506.032000064850 60460.014690178 2024-05-30T00:21:09.231331+00:00 19994330.291999999434 29000292.989000018686 27870462.999000068754 3954073.985999941826 60460.014701648 2024-05-30T00:21:10.222338+00:00 19994330.287000000477 29000293.002999961376 27870462.975999951363 3959559.032999991905 60460.014713307 2024-05-30T00:21:11.229714+00:00 19994330.295000020415 29000292.992000039667 27870463.024999998510 3950241.975000023842 60460.014724783 2024-05-30T00:21:12.221218+00:00 19994330.289999961853 29000293.029999971390 27870462.962000001222 3954292.057999968994 60460.014736436 2024-05-30T00:21:13.228096+00:00 19994330.289000030607 29000292.980000019073 27870463.006999999285 3949237.939000010025 60460.014748096 2024-05-30T00:21:14.235471+00:00 19994330.288999971002 29000292.965000029653 27870462.980000000447 3951037.981999992859 60460.014759566 2024-05-30T00:21:15.226478+00:00 19994330.289000030607 29000293.038999918848 27870463.000000011176 3955122.004999995232 60460.014771225 2024-05-30T00:21:16.233853+00:00 19994330.290000021458 29000292.999000068754 27870463.013999998569 3954209.979000092018 60460.014782695 2024-05-30T00:21:17.224861+00:00 19994330.289999961853 29000292.987999919802 27870463.017999980599 3955008.062999964226 60460.014794354 2024-05-30T00:21:18.232236+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3955710.125000000000 60460.014805830 2024-05-30T00:21:19.223739+00:00 19994330.293999910355 29000293.016000028700 27870463.007999990135 3955683.873999952804 60460.014817484 2024-05-30T00:21:20.230618+00:00 19994330.287000060081 29000293.000000000000 27870463.043000038713 3959019.925000071991 60460.014828959 2024-05-30T00:21:21.222122+00:00 19994330.289999961853 29000292.980999950320 27870462.946999970824 3956106.986999989022 60460.014840614 2024-05-30T00:21:22.229001+00:00 19994330.287999991328 29000293.027000069618 27870463.018999990076 3953267.972999929916 60460.014852089 2024-05-30T00:21:23.220504+00:00 19994330.292000059038 29000292.983999971300 27870462.993000030518 3952691.032000064850 60460.014863743 2024-05-30T00:21:24.227383+00:00 19994330.287999991328 29000292.986000061035 27870463.027000010014 3955844.047999978065 60460.014875402 2024-05-30T00:21:25.234758+00:00 19994330.291000008583 29000293.009999990463 27870462.962999999523 3957873.052000045776 60460.014886872 2024-05-30T00:21:26.225766+00:00 19994330.289000030607 29000293.013000011444 27870463.018000010401 3958228.903999925125 60460.014898532 2024-05-30T00:21:27.233141+00:00 19994330.286999940872 29000292.981999989599 27870463.006999969482 3956733.121000051033 60460.014910007 2024-05-30T00:21:28.224644+00:00 19994330.292999979109 29000292.975999951363 27870463.030000030994 3956797.914999961853 60460.014921661 2024-05-30T00:21:29.231523+00:00 19994330.291000008583 29000293.016000028700 27870462.967999991030 3952275.991000055801 60460.014933137 2024-05-30T00:21:30.223026+00:00 19994330.287999991328 29000293.011999998242 27870463.011999960989 3954706.011999965180 60460.014944796 2024-05-30T00:21:31.230402+00:00 19994330.290000081062 29000292.977000009269 27870462.925999999046 3951217.973999977112 60460.014956266 2024-05-30T00:21:32.221409+00:00 19994330.288999918848 29000293.008999999613 27870463.078000068665 3951045.988000034820 60460.014967926 2024-05-30T00:21:33.228784+00:00 19994330.292000059038 29000292.996000010520 27870462.967000011355 3953567.057999968994 60460.014979396 2024-05-30T00:21:34.219791+00:00 19994330.286999940872 29000293.012999981642 27870463.039999961853 3951780.011000037193 60460.014991055 2024-05-30T00:21:35.227166+00:00 19994330.293000098318 29000293.001000020653 27870463.016999959946 3952481.976999998093 60460.015002709 2024-05-30T00:21:36.234046+00:00 19994330.289999961853 29000293.002000000328 27870462.942000031471 3951871.975999950897 60460.015014185 2024-05-30T00:21:37.225548+00:00 19994330.287999991328 29000292.973999980837 27870463.037999991328 3945957.099000095855 60460.015025838 2024-05-30T00:21:38.232428+00:00 19994330.291999939829 29000293.031000021845 27870462.978000041097 3955581.954999924172 60460.015037314 2024-05-30T00:21:39.223931+00:00 19994330.286000009626 29000292.995000001043 27870463.025999899954 3950636.006000041962 60460.015048973 2024-05-30T00:21:40.231306+00:00 19994330.292000059038 29000293.017000019550 27870462.975000020117 3948673.051999927033 60460.015060443 2024-05-30T00:21:41.222313+00:00 19994330.287999991328 29000292.961999949068 27870462.958000060171 3952779.888000010978 60460.015072103 2024-05-30T00:21:42.229689+00:00 19994330.292000059038 29000293.034000039101 27870463.003000020981 3956846.032000064850 60460.015083573 2024-05-30T00:21:43.220696+00:00 19994330.291999939829 29000292.971999999136 27870463.047999981791 3952851.072999954224 60460.015095232 2024-05-30T00:21:44.228071+00:00 19994330.287999998778 29000293.019999980927 27870462.939000010490 3957508.948000072967 60460.015106886 2024-05-30T00:21:45.234950+00:00 19994330.287000000477 29000293.018999990076 27870463.074999928474 3953850.018000007141 60460.015118361 2024-05-30T00:21:46.226454+00:00 19994330.289999999106 29000292.981999989599 27870462.983000040054 3952116.953999996185 60460.015130021 2024-05-30T00:21:47.233828+00:00 19994330.290999989957 29000292.998000029474 27870462.978999968618 3955931.986999989022 60460.015141497 2024-05-30T00:21:48.225331+00:00 19994330.287999998778 29000293.005999978632 27870463.006999969482 3955769.907999991905 60460.015153151 2024-05-30T00:21:49.232210+00:00 19994330.293999999762 29000293.013000011444 27870463.039999999106 3952617.157999991905 60460.015164626 2024-05-30T00:21:50.223714+00:00 19994330.289999991655 29000292.965000029653 27870462.925999999046 3956247.809999942780 60460.015176286 2024-05-30T00:21:51.231090+00:00 19994330.288000021130 29000293.013000011444 27870463.044000010937 3951524.267000079155 60460.015187756 2024-05-30T00:21:52.222097+00:00 19994330.291999999434 29000293.028000000864 27870462.962999999523 3951941.911999940872 60460.015199415 2024-05-30T00:21:53.229472+00:00 19994330.285999979824 29000292.938999891281 27870463.005999978632 3949275.894000052940 60460.015210885 2024-05-30T00:21:54.220479+00:00 19994330.289000000805 29000293.055000070482 27870463.052000019699 3951283.152999997139 60460.015222545 2024-05-30T00:21:55.227854+00:00 19994330.291000008583 29000292.978000041097 27870462.988999988884 3955856.901999949943 60460.015234198 2024-05-30T00:21:56.234733+00:00 19994330.290999978781 29000292.992999911308 27870463.041000008583 3952019.003000020981 60460.015245674 2024-05-30T00:21:57.226236+00:00 19994330.293000038713 29000293.004999998957 27870462.956999991089 3956575.972999929916 60460.015257328 2024-05-30T00:21:58.233116+00:00 19994330.284999970347 29000292.978000041097 27870462.966999981552 3949658.155000091065 60460.015268804 2024-05-30T00:21:59.224619+00:00 19994330.293000038713 29000293.013000011444 27870463.001000050455 3950603.917999982834 60460.015280463 2024-05-30T00:22:00.231993+00:00 19994330.287999991328 29000293.004999998957 27870462.976000010967 3955483.092000008095 60460.015291933 2024-05-30T00:22:01.223001+00:00 19994330.291000008583 29000292.998000029474 27870463.032999988645 3955227.845000029076 60460.015303592 2024-05-30T00:22:02.230377+00:00 19994330.287999991328 29000293.008000019938 27870463.001999970526 3953681.009999989998 60460.015315062 2024-05-30T00:22:03.221384+00:00 19994330.289999961853 29000292.989999890327 27870463.053000029176 3954196.034999967087 60460.015326722 2024-05-30T00:22:04.228759+00:00 19994330.290000021458 29000292.985000010580 27870462.994999948889 3955063.976999998093 60460.015338192 2024-05-30T00:22:05.219766+00:00 19994330.290000021458 29000293.034000039101 27870462.942000031471 3956788.990000010002 60460.015349851 2024-05-30T00:22:06.227141+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3950556.988000034820 60460.015361511 2024-05-30T00:22:07.234517+00:00 19994330.291000008583 29000292.967000000179 27870462.977999988943 3953565.039999961853 60460.015372980 2024-05-30T00:22:08.225524+00:00 19994330.287999991328 29000293.041000001132 27870463.039999961853 3955914.891000031959 60460.015384640 2024-05-30T00:22:09.232899+00:00 19994330.291000008583 29000292.977000001818 27870463.003000020981 3956774.092000008095 60460.015396110 2024-05-30T00:22:10.223906+00:00 19994330.286000009626 29000293.019000008702 27870462.977000001818 3953263.978999971878 60460.015407769 2024-05-30T00:22:11.231281+00:00 19994330.292999979109 29000292.992999989539 27870463.026000019163 3951927.993999958038 60460.015419239 2024-05-30T00:22:12.222288+00:00 19994330.289000030607 29000292.976000010967 27870462.937999960035 3957010.023000001907 60460.015430899 2024-05-30T00:22:13.229664+00:00 19994330.291999939829 29000293.014999989420 27870463.065000060946 3951283.006000041962 60460.015442369 2024-05-30T00:22:14.220671+00:00 19994330.291000008583 29000293.017000019550 27870462.995999928564 3949673.005999923218 60460.015454028 2024-05-30T00:22:15.228046+00:00 19994330.287999991328 29000293.004999998957 27870462.918000098318 3950678.012000083923 60460.015465504 2024-05-30T00:22:16.219549+00:00 19994330.287000060081 29000292.977000001818 27870463.051999930292 3950669.937999964226 60460.015477158 2024-05-30T00:22:17.226429+00:00 19994330.287999991328 29000292.989000018686 27870463.022999998182 3951547.060999989975 60460.015488817 2024-05-30T00:22:18.233804+00:00 19994330.292000059038 29000293.026999950409 27870462.986999988556 3955476.034000039101 60460.015500293 2024-05-30T00:22:19.225307+00:00 19994330.288999918848 29000292.986000001431 27870463.002000089735 3951342.953999996185 60460.015511947 2024-05-30T00:22:20.232186+00:00 19994330.291000008583 29000293.022000011057 27870463.024999979883 3952712.982999920845 60460.015523423 2024-05-30T00:22:21.223689+00:00 19994330.292000059038 29000292.971999999136 27870462.962999939919 3951257.122000098228 60460.015535076 2024-05-30T00:22:22.230569+00:00 19994330.286999940872 29000293.013000011444 27870463.027000069618 3957196.898000001907 60460.015546552 2024-05-30T00:22:23.222072+00:00 19994330.292000059038 29000292.990000009537 27870463.022999998182 3955883.968999981880 60460.015558211 2024-05-30T00:22:24.229447+00:00 19994330.289999961853 29000293.018999990076 27870462.964999910444 3954516.041999936104 60460.015569681 2024-05-30T00:22:25.220454+00:00 19994330.287999991328 29000293.000999990851 27870463.011000040919 3952820.016000031959 60460.015581341 2024-05-30T00:22:26.227829+00:00 19994330.287999991328 29000292.983999971300 27870462.991000059992 3949151.055999993812 60460.015592811 2024-05-30T00:22:27.218836+00:00 19994330.292999979109 29000292.996000051498 27870462.947999950498 3951668.014999986161 60460.015604470 2024-05-30T00:22:28.226212+00:00 19994330.291000008583 29000293.003000020981 27870463.067000001669 3955762.911000012886 60460.015616124 2024-05-30T00:22:29.233091+00:00 19994330.287000060081 29000293.008000019938 27870462.960000000894 3955051.014000058174 60460.015627599 2024-05-30T00:22:30.224594+00:00 19994330.291999939829 29000292.988999959081 27870463.021000001580 3954643.033999919891 60460.015639253 2024-05-30T00:22:31.231473+00:00 19994330.288000110537 29000292.995999928564 27870462.997000008821 3954668.998000026215 60460.015650729 2024-05-30T00:22:32.222977+00:00 19994330.289999961853 29000293.035000089556 27870463.028999999166 3951544.965999960899 60460.015662382 2024-05-30T00:22:33.229856+00:00 19994330.289000030607 29000292.983999971300 27870462.977000001818 3950240.006000041962 60460.015673858 2024-05-30T00:22:34.221359+00:00 19994330.289999961853 29000292.986999988556 27870463.000999990851 3953078.927999972831 60460.015685518 2024-05-30T00:22:35.228734+00:00 19994330.291999939829 29000292.991999980062 27870463.000000000000 3952249.036000012886 60460.015696988 2024-05-30T00:22:36.219741+00:00 19994330.289000030607 29000292.996000051498 27870462.990000009537 3953279.073000072967 60460.015708647 2024-05-30T00:22:37.227116+00:00 19994330.289999999106 29000293.036000009626 27870463.009999990463 3953296.868999958038 60460.015720301 2024-05-30T00:22:38.233997+00:00 19994330.289000000805 29000292.986999988556 27870462.930999990553 3958728.006000041962 60460.015731777 2024-05-30T00:22:39.225499+00:00 19994330.290000010282 29000292.982999920845 27870463.064000010490 3948542.102999926079 60460.015743430 2024-05-30T00:22:40.232378+00:00 19994330.288999989629 29000293.019000049680 27870463.014999989420 3952308.960000038147 60460.015754906 2024-05-30T00:22:41.223881+00:00 19994330.289000000805 29000292.978999968618 27870462.976000010967 3955610.003999948967 60460.015766560 2024-05-30T00:22:42.230760+00:00 19994330.291000008583 29000292.973000049591 27870463.022000011057 3954984.978000044823 60460.015778035 2024-05-30T00:22:43.222264+00:00 19994330.290000010282 29000293.041999939829 27870463.037999991328 3949199.031000018120 60460.015789689 2024-05-30T00:22:44.229143+00:00 19994330.290999978781 29000293.000000000000 27870462.926999989897 3947715.008999944199 60460.015801165 2024-05-30T00:22:45.220646+00:00 19994330.291000008583 29000293.002000000328 27870463.055999990553 3953039.955000042915 60460.015812818 2024-05-30T00:22:46.227525+00:00 19994330.287999991328 29000292.973000001162 27870462.985000010580 3954652.985000013839 60460.015824294 2024-05-30T00:22:47.219028+00:00 19994330.288000021130 29000292.995000001043 27870463.019999980927 3953231.952000021935 60460.015835948 2024-05-30T00:22:48.225907+00:00 19994330.289999991655 29000293.036999989301 27870462.950999978930 3951216.047999978065 60460.015847608 2024-05-30T00:22:49.233283+00:00 19994330.291000008583 29000293.018000010401 27870462.999000068754 3953185.027999997139 60460.015859078 2024-05-30T00:22:50.224290+00:00 19994330.288999971002 29000292.976000010967 27870462.993999961764 3951231.059000014793 60460.015870737 2024-05-30T00:22:51.231665+00:00 19994330.291000008583 29000292.983000010252 27870463.029999971390 3953088.949999928009 60460.015882213 2024-05-30T00:22:52.223169+00:00 19994330.290000021458 29000293.026999980211 27870462.977000001818 3954719.934000014793 60460.015893866 2024-05-30T00:22:53.230048+00:00 19994330.291999999434 29000292.985000010580 27870463.057000041008 3958052.093000053894 60460.015905342 2024-05-30T00:22:54.221551+00:00 19994330.286000009626 29000293.010999981314 27870462.949000000954 3955538.950999975204 60460.015916996 2024-05-30T00:22:55.228430+00:00 19994330.291000008583 29000292.993000030518 27870462.975000020117 3955710.962000011932 60460.015928471 2024-05-30T00:22:56.219933+00:00 19994330.288999971002 29000292.962000008672 27870463.052000049502 3953436.019999980927 60460.015940131 2024-05-30T00:22:57.227308+00:00 19994330.290000021458 29000293.016999959946 27870462.947999950498 3954265.093999981880 60460.015951601 2024-05-30T00:22:58.218315+00:00 19994330.292999979109 29000293.009999990463 27870463.067000031471 3959274.937000035774 60460.015963260 2024-05-30T00:22:59.225691+00:00 19994330.288999971002 29000293.008000019938 27870462.983999971300 3956327.088999987114 60460.015974914 2024-05-30T00:23:00.232569+00:00 19994330.289000030607 29000292.971999999136 27870462.940999981016 3953922.921000003815 60460.015986389 2024-05-30T00:23:01.224074+00:00 19994330.291000008583 29000293.010999981314 27870463.029999971390 3958746.934000014793 60460.015998049 2024-05-30T00:23:02.231448+00:00 19994330.287000000477 29000293.019999980927 27870463.083999991417 3953990.021999955177 60460.016009519 2024-05-30T00:23:03.222456+00:00 19994330.289999961853 29000292.997000098228 27870462.929000020027 3958679.896000028122 60460.016021179 2024-05-30T00:23:04.229831+00:00 19994330.287000060081 29000292.987999919802 27870462.996000051498 3956718.088999987114 60460.016032649 2024-05-30T00:23:05.220838+00:00 19994330.291999939829 29000293.012000080198 27870462.975999951363 3953350.067999958992 60460.016044308 2024-05-30T00:23:06.228213+00:00 19994330.294000029564 29000293.000000000000 27870463.017999999225 3958259.053000092972 60460.016055784 2024-05-30T00:23:07.219716+00:00 19994330.287999991328 29000292.984999898821 27870462.971000000834 3956718.873999952804 60460.016067437 2024-05-30T00:23:08.226595+00:00 19994330.289999961853 29000293.040000081062 27870463.035999998450 3957864.085999966133 60460.016079097 2024-05-30T00:23:09.233971+00:00 19994330.287999991328 29000292.990000009537 27870463.030999999493 3952901.953999999911 60460.016090567 2024-05-30T00:23:10.224978+00:00 19994330.290000081062 29000292.990999940783 27870462.960000008345 3959221.983000000007 60460.016102226 2024-05-30T00:23:11.232353+00:00 19994330.291999939829 29000292.994000080973 27870463.013999998569 3957681.085999999195 60460.016113702 2024-05-30T00:23:12.223857+00:00 19994330.287000060081 29000292.975999951363 27870462.986999988556 3957820.929000000004 60460.016125356 2024-05-30T00:23:13.230735+00:00 19994330.292999979109 29000293.008999940008 27870462.997000008821 3951741.971000000834 60460.016136832 2024-05-30T00:23:14.222239+00:00 19994330.286000009626 29000292.995000001043 27870463.028000000864 3957349.140999998897 60460.016148485 2024-05-30T00:23:15.229118+00:00 19994330.294000029564 29000293.025000099093 27870462.960000008345 3958108.994000003207 60460.016159961 2024-05-30T00:23:16.220621+00:00 19994330.287999991328 29000292.996999979019 27870462.992999970913 3956927.941000000108 60460.016171615 2024-05-30T00:23:17.227500+00:00 19994330.288999918848 29000292.998999949545 27870463.044000029564 3955003.916999996174 60460.016183090 2024-05-30T00:23:18.219004+00:00 19994330.287999991328 29000292.968999978155 27870463.037999991328 3958679.030000001192 60460.016194744 2024-05-30T00:23:19.225883+00:00 19994330.290000081062 29000293.012000080198 27870462.968999978155 3951653.030000001192 60460.016206403 2024-05-30T00:23:20.233258+00:00 19994330.291999939829 29000293.009999990463 27870462.921000000089 3956036.949000000954 60460.016217879 2024-05-30T00:23:21.224761+00:00 19994330.289000030607 29000293.008999999613 27870463.083000000566 3951783.019000000786 60460.016229533 2024-05-30T00:23:22.231640+00:00 19994330.292000059038 29000293.008999999613 27870462.999000009149 3953872.016999997199 60460.016241008 2024-05-30T00:23:23.223143+00:00 19994330.288999918848 29000293.018999990076 27870462.981000009924 3958498.008000000846 60460.016252668 2024-05-30T00:23:24.230518+00:00 19994330.289000030607 29000293.002000000328 27870463.051999989897 3959493.969999998808 60460.016264138 2024-05-30T00:23:25.221526+00:00 19994330.289999961853 29000292.973000001162 27870462.965000029653 3954103.933999999892 60460.016275798 2024-05-30T00:23:26.228901+00:00 19994330.286000009626 29000292.993999991566 27870463.005999919027 3959333.185000001919 60460.016287267 2024-05-30T00:23:27.219908+00:00 19994330.292999979109 29000293.015999998897 27870462.960000038147 3954402.837999999989 60460.016298927 2024-05-30T00:23:28.227284+00:00 19994330.287999991328 29000293.000000000000 27870463.034000039101 3955581.093999996781 60460.016310397 2024-05-30T00:23:29.218290+00:00 19994330.293000098318 29000292.978000018746 27870463.001999970526 3951639.958000003826 60460.016322056 2024-05-30T00:23:30.225666+00:00 19994330.292999979109 29000293.029000010341 27870462.978000041097 3957344.971000000834 60460.016333716 2024-05-30T00:23:31.233041+00:00 19994330.285999998450 29000292.992999970913 27870462.980999950320 3953906.104000002146 60460.016345186 2024-05-30T00:23:32.224048+00:00 19994330.287999998778 29000292.991999980062 27870463.044000029564 3954312.916999996174 60460.016356845 2024-05-30T00:23:33.231423+00:00 19994330.291000001132 29000293.007000029087 27870462.995000001043 3956819.054000005126 60460.016368321 2024-05-30T00:23:34.222926+00:00 19994330.289000000805 29000293.009999990463 27870463.000000000000 3954744.984999998938 60460.016379975 2024-05-30T00:23:35.229806+00:00 19994330.287000000477 29000292.981000009924 27870462.996999979019 3955588.142999991775 60460.016391451 2024-05-30T00:23:36.221309+00:00 19994330.293999999762 29000292.983999971300 27870463.036999940872 3953345.887999997009 60460.016403104 2024-05-30T00:23:37.228189+00:00 19994330.290000010282 29000293.029000040144 27870462.930000070482 3949897.981000006199 60460.016414574 2024-05-30T00:23:38.219195+00:00 19994330.287999991328 29000292.983999971300 27870462.993000030518 3954770.968999996781 60460.016426234 2024-05-30T00:23:39.226570+00:00 19994330.293000008911 29000293.004000071436 27870463.028999920934 3950026.020000011194 60460.016437703 2024-05-30T00:23:40.217578+00:00 19994330.289000000805 29000293.019999980927 27870462.984000090510 3951750.052999988198 60460.016449363 2024-05-30T00:23:41.224953+00:00 19994330.287999991328 29000292.960999969393 27870462.988999959081 3950032.994000003207 60460.016461017 2024-05-30T00:23:42.231832+00:00 19994330.291999999434 29000293.019000049680 27870463.033999919891 3952304.949000015855 60460.016472492 2024-05-30T00:23:43.223335+00:00 19994330.287000000477 29000292.977999929339 27870462.992000099272 3952779.027999997139 60460.016484152 2024-05-30T00:23:44.230711+00:00 19994330.290000021458 29000293.017000079155 27870463.018000010401 3949044.990999997128 60460.016495622 2024-05-30T00:23:45.221718+00:00 19994330.291999999434 29000293.021999958903 27870463.002000000328 3953747.937000005972 60460.016507281 2024-05-30T00:23:46.229093+00:00 19994330.288999971002 29000292.990000009537 27870462.990999989212 3952184.978999971878 60460.016518751 2024-05-30T00:23:47.220100+00:00 19994330.290000021458 29000293.001999970526 27870462.947000011802 3950698.104000002146 60460.016530410 2024-05-30T00:23:48.227475+00:00 19994330.288999971002 29000293.009999990463 27870463.050000000745 3957196.020000011194 60460.016541881 2024-05-30T00:23:49.218483+00:00 19994330.287000000477 29000292.968999978155 27870462.972999989986 3954642.050000011921 60460.016553540 2024-05-30T00:23:50.225858+00:00 19994330.294000029564 29000293.009999990463 27870462.987000018358 3954479.942000002135 60460.016565199 2024-05-30T00:23:51.233233+00:00 19994330.291000008583 29000292.984000090510 27870463.011999990791 3955110.876999973785 60460.016576669 2024-05-30T00:23:52.224240+00:00 19994330.287000000477 29000293.013999938965 27870463.065000001341 3949092.098000019789 60460.016588329 2024-05-30T00:23:53.231615+00:00 19994330.289999961853 29000292.970000028610 27870462.872000008821 3952277.932999997865 60460.016599799 2024-05-30T00:23:54.222623+00:00 19994330.291000008583 29000293.034000039101 27870463.113000009209 3952884.041000009049 60460.016611458 2024-05-30T00:23:55.229998+00:00 19994330.289000030607 29000293.003999948502 27870462.986000001431 3954752.034999995958 60460.016622934 2024-05-30T00:23:56.221501+00:00 19994330.287999991328 29000293.016999959946 27870463.009999990463 3950267.968999981880 60460.016634588 2024-05-30T00:23:57.228380+00:00 19994330.290999948978 29000293.002000089735 27870462.949000000954 3953690.013999999035 60460.016646063 2024-05-30T00:23:58.219883+00:00 19994330.290000081062 29000292.958000000566 27870463.032999988645 3953626.969000012148 60460.016657723 2024-05-30T00:23:59.227259+00:00 19994330.287999991328 29000293.032000001520 27870462.972999989986 3957598.097999989986 60460.016669193 2024-05-30T00:24:00.218264+00:00 19994330.293999910355 29000292.975999999791 27870462.988000039011 3952213.959000021219 60460.016680853 2024-05-30T00:24:01.225641+00:00 19994330.289000030607 29000292.997000008821 27870463.000000000000 3952742.890999972820 60460.016692506 2024-05-30T00:24:02.232520+00:00 19994330.289000030607 29000293.034999981523 27870462.968999978155 3953354.068000019062 60460.016703982 2024-05-30T00:24:03.224024+00:00 19994330.287999991328 29000292.989000018686 27870463.060999989510 3951178.937999994028 60460.016715636 2024-05-30T00:24:04.230903+00:00 19994330.291000008583 29000292.980999980122 27870463.019000049680 3956540.078999996185 60460.016727111 2024-05-30T00:24:05.222406+00:00 19994330.287999991328 29000293.010000020266 27870462.967000011355 3953207.037000000011 60460.016738765 2024-05-30T00:24:06.229285+00:00 19994330.289000030607 29000292.988999988884 27870462.996999979019 3959233.939999998081 60460.016750241 2024-05-30T00:24:07.220788+00:00 19994330.291999939829 29000293.007000029087 27870462.980999950320 3955079.932999997865 60460.016761900 2024-05-30T00:24:08.228163+00:00 19994330.292000059038 29000293.007999960333 27870463.021000031382 3953804.108000009786 60460.016773376 2024-05-30T00:24:09.219667+00:00 19994330.289999961853 29000292.983000040054 27870462.995999928564 3947979.902999997139 60460.016785029 2024-05-30T00:24:10.226546+00:00 19994330.287000060081 29000293.003999948502 27870463.027000069618 3957190.076999992132 60460.016796505 2024-05-30T00:24:11.218049+00:00 19994330.289999961853 29000293.010000050068 27870463.004999998957 3950113.985000013839 60460.016808159 2024-05-30T00:24:12.224928+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3951917.986000000965 60460.016819818 2024-05-30T00:24:13.232304+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3952966.002999991179 60460.016831288 2024-05-30T00:24:14.223311+00:00 19994330.291000008583 29000293.015999969095 27870463.021000031382 3955866.023000001907 60460.016842948 2024-05-30T00:24:15.230686+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3955234.025000005960 60460.016854418 2024-05-30T00:24:16.221693+00:00 19994330.289000030607 29000292.987999979407 27870462.962999939919 3955130.032999991905 60460.016866077 2024-05-30T00:24:17.229068+00:00 19994330.291000008583 29000293.037999991328 27870463.096999999136 3959281.940999985207 60460.016877553 2024-05-30T00:24:18.220571+00:00 19994330.287999991328 29000292.961000081152 27870462.915000081062 3953990.980000019073 60460.016889207 2024-05-30T00:24:19.227450+00:00 19994330.289000030607 29000293.000999931246 27870462.962999939919 3950917.092999995220 60460.016900682 2024-05-30T00:24:20.218954+00:00 19994330.291000008583 29000293.036000009626 27870463.065000060946 3956823.954999982845 60460.016912342 2024-05-30T00:24:21.226328+00:00 19994330.288999918848 29000292.973999980837 27870462.977999929339 3953473.001000047196 60460.016923812 2024-05-30T00:24:22.217336+00:00 19994330.291000008583 29000292.971000079066 27870463.009000059217 3956727.023999989033 60460.016935471 2024-05-30T00:24:23.224711+00:00 19994330.292999979109 29000293.036999940872 27870463.028999999166 3954597.893000007141 60460.016947125 2024-05-30T00:24:24.231590+00:00 19994330.287000060081 29000292.994000080973 27870462.973000001162 3955274.078999996185 60460.016958601 2024-05-30T00:24:25.223094+00:00 19994330.289999999106 29000293.010999921709 27870463.037000000477 3950306.881999969017 60460.016970254 2024-05-30T00:24:26.229973+00:00 19994330.289999999106 29000293.007000088692 27870462.982000008225 3955217.081000030041 60460.016981730 2024-05-30T00:24:27.221476+00:00 19994330.289999999106 29000292.971999879926 27870462.953999981284 3955135.107999979984 60460.016993389 2024-05-30T00:24:28.228851+00:00 19994330.290000010282 29000293.036000009626 27870463.067000001669 3951050.865999997128 60460.017004860 2024-05-30T00:24:29.219858+00:00 19994330.289999991655 29000292.989000078291 27870462.981000009924 3956306.039000033867 60460.017016519 2024-05-30T00:24:30.227234+00:00 19994330.287999998778 29000292.957000020891 27870462.988999988884 3957898.936999977101 60460.017027989 2024-05-30T00:24:31.218241+00:00 19994330.290999989957 29000293.035999890417 27870463.010000020266 3955974.032000004780 60460.017039648 2024-05-30T00:24:32.225616+00:00 19994330.289999991655 29000293.016000028700 27870462.967999961227 3954242.036000012886 60460.017051302 2024-05-30T00:24:33.232495+00:00 19994330.290000021458 29000292.963000059128 27870463.040000021458 3948830.017999947071 60460.017062778 2024-05-30T00:24:34.223998+00:00 19994330.287999991328 29000293.004999998957 27870462.940000001341 3951576.050999999046 60460.017074431 2024-05-30T00:24:35.230878+00:00 19994330.289000000805 29000292.988000001758 27870463.041999999434 3952342.937000035774 60460.017085907 2024-05-30T00:24:36.222381+00:00 19994330.289999991655 29000292.989999998361 27870462.963999990374 3952764.987999976147 60460.017097567 2024-05-30T00:24:37.229756+00:00 19994330.289999991655 29000293.015000011772 27870463.000000000000 3954408.984000027180 60460.017109036 2024-05-30T00:24:38.220763+00:00 19994330.294000029564 29000293.011999990791 27870463.044000029564 3953612.047999978065 60460.017120696 2024-05-30T00:24:39.228138+00:00 19994330.287999991328 29000293.020000010729 27870463.018999990076 3956446.995000004768 60460.017132172 2024-05-30T00:24:40.219641+00:00 19994330.288999971002 29000292.968999978155 27870462.925999999046 3957080.912000000011 60460.017143826 2024-05-30T00:24:41.226521+00:00 19994330.290000021458 29000292.997999999672 27870463.028999980539 3956561.016000031959 60460.017155301 2024-05-30T00:24:42.218024+00:00 19994330.290000021458 29000293.010000020266 27870463.018000010401 3951733.998999952804 60460.017166955 2024-05-30T00:24:43.224903+00:00 19994330.291000008583 29000292.982999980450 27870463.008000019938 3953559.066000043880 60460.017178614 2024-05-30T00:24:44.232278+00:00 19994330.284999970347 29000293.022999998182 27870462.945000048727 3956687.913999975193 60460.017190090 2024-05-30T00:24:45.223781+00:00 19994330.291999999434 29000293.004000011832 27870463.065999981016 3953654.023000001907 60460.017201744 2024-05-30T00:24:46.230661+00:00 19994330.291999999434 29000292.993000030518 27870463.021999958903 3955953.008000016212 60460.017213220 2024-05-30T00:24:47.222164+00:00 19994330.289000030607 29000293.003999948502 27870462.924999948591 3952892.038999975193 60460.017224879 2024-05-30T00:24:48.229539+00:00 19994330.288999971002 29000292.961000028998 27870462.985000010580 3954187.046999990940 60460.017236349 2024-05-30T00:24:49.220546+00:00 19994330.291000008583 29000293.059999998659 27870463.065000060946 3953966.807000041008 60460.017248008 2024-05-30T00:24:50.227921+00:00 19994330.290000021458 29000292.957000020891 27870462.930999990553 3951101.104999959003 60460.017259479 2024-05-30T00:24:51.218929+00:00 19994330.289000030607 29000293.026999950409 27870462.975000020117 3958315.046999990940 60460.017271138 2024-05-30T00:24:52.226303+00:00 19994330.288999918848 29000292.988000039011 27870463.076999899000 3951715.920000017155 60460.017282608 2024-05-30T00:24:53.217310+00:00 19994330.291000008583 29000293.021999958903 27870462.996000051498 3952792.994000018109 60460.017294267 2024-05-30T00:24:54.224686+00:00 19994330.289000030607 29000292.978000041097 27870462.975000020117 3951869.091000020970 60460.017305926 2024-05-30T00:24:55.232061+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3957040.980999947060 60460.017317397 2024-05-30T00:24:56.223069+00:00 19994330.289999961853 29000293.006000038236 27870463.036000009626 3956769.050999999046 60460.017329056 2024-05-30T00:24:57.230444+00:00 19994330.291000008583 29000292.982999920845 27870463.009999990463 3953644.937000035774 60460.017340532 2024-05-30T00:24:58.221947+00:00 19994330.284999970347 29000292.998000029474 27870462.947000030428 3955043.031000018120 60460.017352185 2024-05-30T00:24:59.228826+00:00 19994330.290000081062 29000293.031000021845 27870462.967999938875 3954150.936999977101 60460.017363661 2024-05-30T00:25:00.220329+00:00 19994330.293999910355 29000292.955999970436 27870463.064000010490 3953476.010999978054 60460.017375315 2024-05-30T00:25:01.227209+00:00 19994330.287999991328 29000293.037999991328 27870462.970000028610 3950515.067000031006 60460.017386790 2024-05-30T00:25:02.218711+00:00 19994330.291000008583 29000292.999000068754 27870463.024000000209 3952390.944000006188 60460.017398444 2024-05-30T00:25:03.225591+00:00 19994330.291000008583 29000292.969999909401 27870463.019999999553 3957815.981999992859 60460.017409920 2024-05-30T00:25:04.217094+00:00 19994330.287999991328 29000293.019000049680 27870462.965999990702 3954646.066999971867 60460.017421579 2024-05-30T00:25:05.224469+00:00 19994330.291000008583 29000293.019999980927 27870463.019000008702 3952875.932000041008 60460.017433233 2024-05-30T00:25:06.231349+00:00 19994330.286000009626 29000293.003000020981 27870462.966000009328 3950416.016999959946 60460.017444709 2024-05-30T00:25:07.222854+00:00 19994330.292000059038 29000292.978000041097 27870463.028999980539 3955173.097000002861 60460.017456362 2024-05-30T00:25:08.229731+00:00 19994330.289999961853 29000293.018999930471 27870463.018000010401 3950585.880999981891 60460.017467838 2024-05-30T00:25:09.221234+00:00 19994330.291000008583 29000292.978999968618 27870462.886000011116 3952717.980000019073 60460.017479492 2024-05-30T00:25:10.228113+00:00 19994330.289999961853 29000293.011000040919 27870463.104999989271 3950442.151000022888 60460.017490968 2024-05-30T00:25:11.219617+00:00 19994330.290000081062 29000292.986999988556 27870462.978999998420 3952963.981999992859 60460.017502622 2024-05-30T00:25:12.226496+00:00 19994330.288999918848 29000292.997999999672 27870462.989000018686 3952404.960999966133 60460.017514097 2024-05-30T00:25:13.217999+00:00 19994330.289000030607 29000292.997999999672 27870463.006999969482 3950409.941000043880 60460.017525751 2024-05-30T00:25:14.224878+00:00 19994330.289999961853 29000293.039000000805 27870463.016000028700 3953560.014999986161 60460.017537227 2024-05-30T00:25:15.216381+00:00 19994330.288000110537 29000292.984000001103 27870462.982999980450 3945550.004000008106 60460.017548886 2024-05-30T00:25:16.223757+00:00 19994330.290999889374 29000293.000999998301 27870463.022000011057 3949164.950999975204 60460.017560540 2024-05-30T00:25:17.230636+00:00 19994330.293000098318 29000292.986999988556 27870462.979999959469 3956098.155000030994 60460.017572016 2024-05-30T00:25:18.222139+00:00 19994330.287999991328 29000293.001000020653 27870462.985000010580 3952607.870999991894 60460.017583669 2024-05-30T00:25:19.229018+00:00 19994330.289999999106 29000292.997000008821 27870463.050999999046 3957710.099999963772 60460.017595145 2024-05-30T00:25:20.220521+00:00 19994330.289999999106 29000292.987999979407 27870462.965999960899 3953827.948000013828 60460.017606804 2024-05-30T00:25:21.227897+00:00 19994330.289000000805 29000293.034000009298 27870463.021000031382 3952278.054000020027 60460.017618274 2024-05-30T00:25:22.218904+00:00 19994330.287000000477 29000292.981000009924 27870462.981000069529 3955625.941999971867 60460.017629934 2024-05-30T00:25:23.226279+00:00 19994330.291999999434 29000293.004000011832 27870462.972999930382 3954597.026000022888 60460.017641404 2024-05-30T00:25:24.217286+00:00 19994330.292000010610 29000293.024999979883 27870463.026000019163 3955332.001000047196 60460.017653063 2024-05-30T00:25:25.224661+00:00 19994330.287000000477 29000292.981999989599 27870462.996000051498 3955538.004999995232 60460.017664717 2024-05-30T00:25:26.231541+00:00 19994330.291999999434 29000292.987000048161 27870463.031999949366 3950744.947999954224 60460.017676193 2024-05-30T00:25:27.223044+00:00 19994330.289000000805 29000292.991000000387 27870462.993000030518 3954557.049999951851 60460.017687846 2024-05-30T00:25:28.229923+00:00 19994330.287999991328 29000293.043999969959 27870462.977999929339 3957856.948000072967 60460.017699322 2024-05-30T00:25:29.221426+00:00 19994330.291000008583 29000292.958000000566 27870463.011000040919 3952822.990999937057 60460.017710981 2024-05-30T00:25:30.228801+00:00 19994330.289000000805 29000293.012999951839 27870462.973999980837 3949911.055999993812 60460.017722452 2024-05-30T00:25:31.219808+00:00 19994330.291999969631 29000292.983000040054 27870463.009999990463 3949914.842000008095 60460.017734111 2024-05-30T00:25:32.227184+00:00 19994330.289000030607 29000293.013000011444 27870462.980000019073 3953303.126000047196 60460.017745581 2024-05-30T00:25:33.218191+00:00 19994330.291000008583 29000293.016999959946 27870463.037999991328 3950852.968999981880 60460.017757240 2024-05-30T00:25:34.225566+00:00 19994330.289999961853 29000292.976000070572 27870462.986999988556 3952345.039999961853 60460.017768710 2024-05-30T00:25:35.216573+00:00 19994330.287999991328 29000293.003999948502 27870463.009999990463 3951860.021000028122 60460.017780370 2024-05-30T00:25:36.223949+00:00 19994330.289000030607 29000293.000000000000 27870463.001000050455 3951685.899999976158 60460.017792024 2024-05-30T00:25:37.230828+00:00 19994330.287999991328 29000292.981000069529 27870462.996999979019 3952442.094000101089 60460.017803499 2024-05-30T00:25:38.222331+00:00 19994330.292999979109 29000293.000999931246 27870462.984000090510 3956194.909999967087 60460.017815153 2024-05-30T00:25:39.229210+00:00 19994330.289000030607 29000293.013000011444 27870462.961999889463 3953851.108999968041 60460.017826629 2024-05-30T00:25:40.220713+00:00 19994330.292999979109 29000292.993000030518 27870463.048999998719 3953630.894999980927 60460.017838283 2024-05-30T00:25:41.227593+00:00 19994330.290000021458 29000293.044999960810 27870463.026000000536 3952788.069000006188 60460.017849758 2024-05-30T00:25:42.219096+00:00 19994330.286000009626 29000292.960999969393 27870462.988000001758 3950311.920000075828 60460.017861417 2024-05-30T00:25:43.226471+00:00 19994330.290999948978 29000293.024000048637 27870462.986999999732 3952753.054999948014 60460.017872888 2024-05-30T00:25:44.217478+00:00 19994330.288000050932 29000292.980000019073 27870463.000999998301 3956051.062999964226 60460.017884547 2024-05-30T00:25:45.224852+00:00 19994330.291999939829 29000293.006000038236 27870462.981999989599 3956085.902000070084 60460.017896017 2024-05-30T00:25:46.215860+00:00 19994330.289000030607 29000292.984999898821 27870463.011000011116 3955164.046000003815 60460.017907676 2024-05-30T00:25:47.223236+00:00 19994330.289999961853 29000293.004000071436 27870462.953999999911 3956218.969999908935 60460.017919330 2024-05-30T00:25:48.230115+00:00 19994330.292000059038 29000293.004999998957 27870463.018999990076 3951393.062000035774 60460.017930806 2024-05-30T00:25:49.221617+00:00 19994330.289000030607 29000293.013999998569 27870463.012999981642 3960268.948000072967 60460.017942459 2024-05-30T00:25:50.228497+00:00 19994330.287999991328 29000293.002999998629 27870463.047000050545 3950121.069999932777 60460.017953935 2024-05-30T00:25:51.220001+00:00 19994330.291000008583 29000293.017000000924 27870463.005999978632 3952745.960000038147 60460.017965595 2024-05-30T00:25:52.227376+00:00 19994330.286999940872 29000292.947000000626 27870462.978999968618 3951642.000000000000 60460.017977064 2024-05-30T00:25:53.218383+00:00 19994330.291000008583 29000292.985999990255 27870462.947000030428 3950843.972000002861 60460.017988724 2024-05-30T00:25:54.225758+00:00 19994330.291000008583 29000293.019000019878 27870463.038999971002 3956425.990000010002 60460.018000194 2024-05-30T00:25:55.216765+00:00 19994330.289999961853 29000293.008999999613 27870462.955000039190 3951372.069999932777 60460.018011854 2024-05-30T00:25:56.224141+00:00 19994330.289000030607 29000292.991000000387 27870463.039999961853 3952403.006999969017 60460.018023507 2024-05-30T00:25:57.231020+00:00 19994330.292000059038 29000293.022999998182 27870462.971999999136 3949840.960000038147 60460.018034983 2024-05-30T00:25:58.222523+00:00 19994330.287999991328 29000292.992999970913 27870463.036000009626 3953523.019000052940 60460.018046642 2024-05-30T00:25:59.229898+00:00 19994330.289999961853 29000293.013999998569 27870462.967999991030 3955053.906999946106 60460.018058112 2024-05-30T00:26:00.220905+00:00 19994330.289000030607 29000292.981000009924 27870463.029999971390 3951119.110000013839 60460.018069772 2024-05-30T00:26:01.228280+00:00 19994330.288999918848 29000292.990000009537 27870462.986999988556 3952771.947000027169 60460.018081242 2024-05-30T00:26:02.219288+00:00 19994330.294000029564 29000292.999000009149 27870462.986000061035 3952010.049000024796 60460.018092901 2024-05-30T00:26:03.226663+00:00 19994330.287999991328 29000292.994000021368 27870463.003000020981 3952047.933999896049 60460.018104371 2024-05-30T00:26:04.217670+00:00 19994330.290000081062 29000293.033999979496 27870463.028000000864 3950445.120000004768 60460.018116031 2024-05-30T00:26:05.225045+00:00 19994330.289999961853 29000292.955999970436 27870462.969999909401 3954864.953000069130 60460.018127507 2024-05-30T00:26:06.216548+00:00 19994330.289000030607 29000293.036000009626 27870463.010000109673 3951296.947999954224 60460.018139160 2024-05-30T00:26:07.223427+00:00 19994330.287999991328 29000292.997999969870 27870463.028999920934 3949013.065000057220 60460.018150819 2024-05-30T00:26:08.230803+00:00 19994330.289999961853 29000292.988000039011 27870462.940999981016 3953346.889999986161 60460.018162290 2024-05-30T00:26:09.221810+00:00 19994330.292000059038 29000292.998999949545 27870463.041000008583 3948197.067000031006 60460.018173949 2024-05-30T00:26:10.229185+00:00 19994330.289999961853 29000293.006000038236 27870462.996999979019 3949927.995000004768 60460.018185419 2024-05-30T00:26:11.220193+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3953202.004999995232 60460.018197078 2024-05-30T00:26:12.227568+00:00 19994330.289999999106 29000293.014999989420 27870462.986999988556 3953343.882999897003 60460.018208554 2024-05-30T00:26:13.219071+00:00 19994330.289000000805 29000292.998000029474 27870463.002000089735 3953865.093000053894 60460.018220208 2024-05-30T00:26:14.225950+00:00 19994330.289999999106 29000292.980999950320 27870462.981999989599 3957949.054000020027 60460.018231683 2024-05-30T00:26:15.217453+00:00 19994330.287999998778 29000293.006999969482 27870463.022999998182 3957441.973999977112 60460.018243343 2024-05-30T00:26:16.224828+00:00 19994330.291000008583 29000293.004000071436 27870463.036999940872 3956853.021999955177 60460.018254813 2024-05-30T00:26:17.215835+00:00 19994330.287999998778 29000293.001000050455 27870462.940999981016 3952589.946000099182 60460.018266472 2024-05-30T00:26:18.223211+00:00 19994330.293000001460 29000293.001999970526 27870463.039000030607 3952937.991999983788 60460.018278126 2024-05-30T00:26:19.230090+00:00 19994330.291000008583 29000293.008999940008 27870463.000999998301 3953161.947999954224 60460.018289602 2024-05-30T00:26:20.221593+00:00 19994330.288999971002 29000292.970000028610 27870463.010999999940 3952431.115000010002 60460.018301261 2024-05-30T00:26:21.228968+00:00 19994330.288000021130 29000293.036999940872 27870462.958000000566 3951310.004999995232 60460.018312731 2024-05-30T00:26:22.219975+00:00 19994330.289000000805 29000292.967000011355 27870463.013999998569 3953669.988999962807 60460.018324391 2024-05-30T00:26:23.227351+00:00 19994330.290999978781 29000293.009000059217 27870462.983999978751 3957400.975000023842 60460.018335861 2024-05-30T00:26:24.218358+00:00 19994330.289000000805 29000292.991999980062 27870463.048000011593 3949375.970000029076 60460.018347520 2024-05-30T00:26:25.225733+00:00 19994330.293000008911 29000293.006000038236 27870462.967000011355 3952098.947999954224 60460.018358990 2024-05-30T00:26:26.216740+00:00 19994330.290000021458 29000293.003000020981 27870462.979999989271 3951872.100000023842 60460.018370649 2024-05-30T00:26:27.224115+00:00 19994330.288999971002 29000292.995000001043 27870463.052000019699 3953193.070999979973 60460.018382125 2024-05-30T00:26:28.215618+00:00 19994330.287000000477 29000293.014000009745 27870462.952999979258 3952435.934000014793 60460.018393779 2024-05-30T00:26:29.222498+00:00 19994330.288999971002 29000293.028000000864 27870463.014999989420 3951756.986000061035 60460.018405438 2024-05-30T00:26:30.229873+00:00 19994330.291999999434 29000292.940000001341 27870462.944000009447 3953105.921999930870 60460.018416909 2024-05-30T00:26:31.220880+00:00 19994330.289000030607 29000293.022000011057 27870463.083999991417 3951802.136000037193 60460.018428568 2024-05-30T00:26:32.228255+00:00 19994330.290000021458 29000293.021999981254 27870463.010000050068 3951741.896000028122 60460.018440038 2024-05-30T00:26:33.219262+00:00 19994330.292999979109 29000292.978000018746 27870462.960999969393 3952904.036999940872 60460.018451697 2024-05-30T00:26:34.226638+00:00 19994330.286000009626 29000293.013999998569 27870463.030000030994 3952631.023000001907 60460.018463167 2024-05-30T00:26:35.217645+00:00 19994330.292999979109 29000293.013999998569 27870462.993999961764 3956949.949000000954 60460.018474827 2024-05-30T00:26:36.225020+00:00 19994330.287999991328 29000292.980000019073 27870463.031000021845 3954664.978000044823 60460.018486302 2024-05-30T00:26:37.216523+00:00 19994330.289000030607 29000292.996999979019 27870462.944999989122 3956375.077999948990 60460.018497956 2024-05-30T00:26:38.223403+00:00 19994330.288999971002 29000292.997999969870 27870463.032999988645 3953547.901000022888 60460.018509432 2024-05-30T00:26:39.214906+00:00 19994330.292000059038 29000293.019000049680 27870463.031000021845 3955799.018000007141 60460.018521085 2024-05-30T00:26:40.221785+00:00 19994330.289999961853 29000292.975999951363 27870462.945000048727 3953621.968000053894 60460.018532745 2024-05-30T00:26:41.229160+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3948488.993999958038 60460.018544215 2024-05-30T00:26:42.220167+00:00 19994330.289999961853 29000293.022000011057 27870462.971999999136 3953412.041999936104 60460.018555874 2024-05-30T00:26:43.227543+00:00 19994330.290000081062 29000293.017000019550 27870463.066999908537 3954621.927000045776 60460.018567344 2024-05-30T00:26:44.218550+00:00 19994330.287999991328 29000292.989999949932 27870462.949000000954 3951884.123999952804 60460.018579004 2024-05-30T00:26:45.225925+00:00 19994330.289000030607 29000292.975000020117 27870463.047000050545 3954564.967000008095 60460.018590474 2024-05-30T00:26:46.216932+00:00 19994330.289999961853 29000293.014000058174 27870462.953999999911 3956361.059000014793 60460.018602133 2024-05-30T00:26:47.224307+00:00 19994330.289999961853 29000293.008999940008 27870463.001000050455 3954180.888000010978 60460.018613609 2024-05-30T00:26:48.215811+00:00 19994330.287999991328 29000292.998999949545 27870463.015999909490 3955936.041000009049 60460.018625263 2024-05-30T00:26:49.222690+00:00 19994330.293000098318 29000292.968000050634 27870463.032000061125 3955639.000000000000 60460.018636922 2024-05-30T00:26:50.230065+00:00 19994330.289999961853 29000293.001999970526 27870462.929999951273 3956797.990000010002 60460.018648398 2024-05-30T00:26:51.221568+00:00 19994330.287999991328 29000293.013000011444 27870462.942000031471 3960217.115000010002 60460.018660052 2024-05-30T00:26:52.228447+00:00 19994330.287999991328 29000293.024000048637 27870463.095000028610 3953694.912999988068 60460.018671527 2024-05-30T00:26:53.219951+00:00 19994330.292000059038 29000293.000999931246 27870462.949999928474 3959369.957999945153 60460.018683181 2024-05-30T00:26:54.226829+00:00 19994330.289999961853 29000292.983000040054 27870463.034000039101 3954818.089000105858 60460.018694657 2024-05-30T00:26:55.218333+00:00 19994330.287999991328 29000292.990000009537 27870463.016000028700 3954757.941999911796 60460.018706311 2024-05-30T00:26:56.225212+00:00 19994330.292999979109 29000293.008000019938 27870462.986999988556 3953040.960000038147 60460.018717786 2024-05-30T00:26:57.216715+00:00 19994330.291000008583 29000292.992999911308 27870462.980000019073 3956265.077000021935 60460.018729446 2024-05-30T00:26:58.224090+00:00 19994330.287000060081 29000293.019000049680 27870463.024999998510 3957010.972999929916 60460.018740916 2024-05-30T00:26:59.215098+00:00 19994330.291999939829 29000292.996000051498 27870463.045000009239 3956726.957000017166 60460.018752575 2024-05-30T00:27:00.222471+00:00 19994330.289999961853 29000292.992999911308 27870462.977000001818 3952457.121000051033 60460.018764229 2024-05-30T00:27:01.229352+00:00 19994330.288000110537 29000292.997000098228 27870463.018000010401 3952443.935999989975 60460.018775704 2024-05-30T00:27:02.220856+00:00 19994330.287999991328 29000293.007999900728 27870462.971999999136 3951737.003000020981 60460.018787358 2024-05-30T00:27:03.227734+00:00 19994330.291999939829 29000292.989000078291 27870462.986999988556 3953269.922999978065 60460.018798834 2024-05-30T00:27:04.219238+00:00 19994330.291000008583 29000293.010999999940 27870462.986000001431 3955480.149999976158 60460.018810493 2024-05-30T00:27:05.226612+00:00 19994330.287999991328 29000292.983000010252 27870462.972999989986 3957141.863999962807 60460.018821963 2024-05-30T00:27:06.217619+00:00 19994330.289999999106 29000293.014999989420 27870463.038000021130 3957922.099000095855 60460.018833623 2024-05-30T00:27:07.224997+00:00 19994330.289999999106 29000292.986999999732 27870463.037999991328 3955721.014999986161 60460.018845093 2024-05-30T00:27:08.216002+00:00 19994330.287000011653 29000293.032000008970 27870462.999000009149 3952946.939999938011 60460.018856752 2024-05-30T00:27:09.223378+00:00 19994330.290999989957 29000292.967999991030 27870462.935999989510 3949550.957000017166 60460.018868222 2024-05-30T00:27:10.214385+00:00 19994330.289000000805 29000292.993000000715 27870463.024999979883 3952011.100000023842 60460.018879882 2024-05-30T00:27:11.221760+00:00 19994330.293999999762 29000292.993000000715 27870463.041000008583 3945948.929000020027 60460.018891541 2024-05-30T00:27:12.229135+00:00 19994330.287000000477 29000293.006000008434 27870462.967000011355 3951594.118999958038 60460.018903011 2024-05-30T00:27:13.220142+00:00 19994330.291999999434 29000293.013000011444 27870462.962999999523 3950942.884999989998 60460.018914670 2024-05-30T00:27:14.227518+00:00 19994330.289999991655 29000293.004000011832 27870463.062000039965 3948063.029999970924 60460.018926140 2024-05-30T00:27:15.218525+00:00 19994330.289000000805 29000292.996999979019 27870462.954999979585 3950598.017000079155 60460.018937800 2024-05-30T00:27:16.225900+00:00 19994330.289000000805 29000293.025999959558 27870463.055999990553 3956067.935999989975 60460.018949275 2024-05-30T00:27:17.217403+00:00 19994330.291000008583 29000292.980000019073 27870462.930999990553 3949475.947999954224 60460.018960935 2024-05-30T00:27:18.224779+00:00 19994330.287000000477 29000292.999000009149 27870463.054000020027 3953068.957000017166 60460.018972405 2024-05-30T00:27:19.215786+00:00 19994330.291000008583 29000292.991000000387 27870462.955999970436 3950859.062000035774 60460.018984064 2024-05-30T00:27:20.223161+00:00 19994330.291000008583 29000293.035000029951 27870463.028000000864 3955330.082000017166 60460.018995535 2024-05-30T00:27:21.214168+00:00 19994330.290999948978 29000292.980000019073 27870463.014000058174 3949248.031999946106 60460.019007194 2024-05-30T00:27:22.221543+00:00 19994330.288000050932 29000292.990000009537 27870462.949000000954 3950685.891000031959 60460.019018847 2024-05-30T00:27:23.228423+00:00 19994330.287999991328 29000292.978999968618 27870463.033999919891 3951039.210999966133 60460.019030323 2024-05-30T00:27:24.219926+00:00 19994330.291000008583 29000293.019999980927 27870463.000000000000 3954656.802000045776 60460.019041982 2024-05-30T00:27:25.227301+00:00 19994330.291999999434 29000293.006000038236 27870463.019999980927 3951000.034999967087 60460.019053453 2024-05-30T00:27:26.218308+00:00 19994330.286000009626 29000293.011999960989 27870463.013000011444 3955445.914000033867 60460.019065112 2024-05-30T00:27:27.225683+00:00 19994330.294999960810 29000292.977999929339 27870462.940999981016 3951763.095999956131 60460.019076582 2024-05-30T00:27:28.216690+00:00 19994330.291000008583 29000293.018000010401 27870463.055000070482 3957952.988000034820 60460.019088241 2024-05-30T00:27:29.224066+00:00 19994330.286000009626 29000292.975000020117 27870462.930999990553 3955434.983999968041 60460.019099717 2024-05-30T00:27:30.215569+00:00 19994330.291000008583 29000293.019000049680 27870463.047000050545 3957961.064000010025 60460.019111371 2024-05-30T00:27:31.222448+00:00 19994330.289999961853 29000292.991999980062 27870462.909999970347 3953184.006999969017 60460.019123030 2024-05-30T00:27:32.229823+00:00 19994330.288000050932 29000293.008000019938 27870463.085999969393 3954801.901000022888 60460.019134500 2024-05-30T00:27:33.220830+00:00 19994330.286999940872 29000292.995999928564 27870462.960999969393 3955392.083999990951 60460.019146160 2024-05-30T00:27:34.228206+00:00 19994330.296000000089 29000293.003000020981 27870463.021000031382 3952488.978000044823 60460.019157630 2024-05-30T00:27:35.219213+00:00 19994330.290000081062 29000293.028000000864 27870463.055999990553 3958679.015999913216 60460.019169289 2024-05-30T00:27:36.226588+00:00 19994330.288999918848 29000292.990000009537 27870462.973999999464 3950899.987000108231 60460.019180759 2024-05-30T00:27:37.217595+00:00 19994330.287000060081 29000292.993000030518 27870462.975000008941 3952931.050999999046 60460.019192419 2024-05-30T00:27:38.224970+00:00 19994330.289999961853 29000293.011000040919 27870463.021999999881 3954324.995999931823 60460.019203889 2024-05-30T00:27:39.215978+00:00 19994330.289999961853 29000292.970999959856 27870462.980999991298 3953259.810000061989 60460.019215548 2024-05-30T00:27:40.223353+00:00 19994330.289000030607 29000292.993999961764 27870463.022999998182 3958393.203999999911 60460.019227018 2024-05-30T00:27:41.214360+00:00 19994330.291000008583 29000293.010000001639 27870462.977999988943 3955424.907000000123 60460.019238677 2024-05-30T00:27:42.221735+00:00 19994330.291000008583 29000292.975999999791 27870462.993000000715 3954344.033999999985 60460.019250331 2024-05-30T00:27:43.228614+00:00 19994330.289999961853 29000293.022999998182 27870463.030000001192 3956600.964999999851 60460.019261807 2024-05-30T00:27:44.220117+00:00 19994330.291000008583 29000293.009999990463 27870462.967000011355 3953956.039999999106 60460.019273461 2024-05-30T00:27:45.226997+00:00 19994330.287000060081 29000292.981000009924 27870462.986999988556 3951969.912000000011 60460.019284937 2024-05-30T00:27:46.218500+00:00 19994330.289999961853 29000293.018999990076 27870463.045000020415 3958054.978000000119 60460.019296596 2024-05-30T00:27:47.225875+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3950290.140000001062 60460.019308066 2024-05-30T00:27:48.216882+00:00 19994330.291000008583 29000293.005000028759 27870463.014999989420 3959390.942999999970 60460.019319725 2024-05-30T00:27:49.224258+00:00 19994330.288999918848 29000292.979999959469 27870462.993000030518 3958669.006999998819 60460.019331195 2024-05-30T00:27:50.215265+00:00 19994330.290000081062 29000293.019000049680 27870463.022000011057 3954598.079000004102 60460.019342855 2024-05-30T00:27:51.222640+00:00 19994330.291000008583 29000292.981999989599 27870462.975999951363 3955836.818999997806 60460.019354325 2024-05-30T00:27:52.213647+00:00 19994330.288999918848 29000293.015999969095 27870462.994000021368 3954400.034000001848 60460.019365984 2024-05-30T00:27:53.221022+00:00 19994330.289000030607 29000292.991000000387 27870462.977999988943 3952525.031999997795 60460.019377638 2024-05-30T00:27:54.227902+00:00 19994330.289000030607 29000292.985000010580 27870462.981000009924 3956849.074000000954 60460.019389113 2024-05-30T00:27:55.219405+00:00 19994330.289000030607 29000293.017000019550 27870462.978000041097 3954214.862999998033 60460.019400773 2024-05-30T00:27:56.226780+00:00 19994330.291999939829 29000292.992999970913 27870463.090999960899 3953487.117999992799 60460.019412243 2024-05-30T00:27:57.217787+00:00 19994330.287999991328 29000293.033999979496 27870462.978000041097 3955782.854000002146 60460.019423903 2024-05-30T00:27:58.225162+00:00 19994330.292999979109 29000292.980000078678 27870462.964999910444 3954742.116999999154 60460.019435372 2024-05-30T00:27:59.216169+00:00 19994330.290000081062 29000292.995999928564 27870463.063000079244 3958269.028999999166 60460.019447032 2024-05-30T00:28:00.223543+00:00 19994330.289999999106 29000292.983999971300 27870462.906000021845 3953002.910000010859 60460.019458502 2024-05-30T00:28:01.214552+00:00 19994330.285999998450 29000293.048000101000 27870463.072999950498 3958314.094999998808 60460.019470161 2024-05-30T00:28:02.221927+00:00 19994330.291000001132 29000292.960999969393 27870462.988999959081 3950911.023000001907 60460.019481815 2024-05-30T00:28:03.228808+00:00 19994330.290000010282 29000292.998999949545 27870463.001999970526 3952451.953999996185 60460.019493291 2024-05-30T00:28:04.220309+00:00 19994330.289999991655 29000293.044000029564 27870463.015000101179 3954159.972000002861 60460.019504950 2024-05-30T00:28:05.227685+00:00 19994330.293000001460 29000292.970000028610 27870463.005999919027 3956691.024999991059 60460.019516420 2024-05-30T00:28:06.218692+00:00 19994330.289000000805 29000292.998999949545 27870462.929000020027 3950566.954000011086 60460.019528079 2024-05-30T00:28:07.226067+00:00 19994330.287000000477 29000293.004999998957 27870463.047999981791 3953315.971000000834 60460.019539549 2024-05-30T00:28:08.217074+00:00 19994330.291999999434 29000292.991000059992 27870462.994000080973 3952314.136999994982 60460.019551209 2024-05-30T00:28:09.224449+00:00 19994330.285000000149 29000292.995999928564 27870462.974999900907 3951320.004999995232 60460.019562685 2024-05-30T00:28:10.215953+00:00 19994330.293999999762 29000293.019000049680 27870463.008000019938 3954013.912000000011 60460.019574339 2024-05-30T00:28:11.222832+00:00 19994330.289999991655 29000292.975999951363 27870462.993000030518 3951548.026000007987 60460.019585814 2024-05-30T00:28:12.214334+00:00 19994330.290000021458 29000293.022999998182 27870463.064000010490 3954318.016999990214 60460.019597474 2024-05-30T00:28:13.221710+00:00 19994330.295000020415 29000292.999000068754 27870462.986999988556 3951419.955000013113 60460.019609127 2024-05-30T00:28:14.228589+00:00 19994330.282999988645 29000292.993999961764 27870463.016999959946 3951796.020999997854 60460.019620597 2024-05-30T00:28:15.219597+00:00 19994330.289999961853 29000293.024000048637 27870462.967000000179 3951847.104000002146 60460.019632257 2024-05-30T00:28:16.226972+00:00 19994330.288000050932 29000292.985999941826 27870462.949999999255 3956541.872999995947 60460.019643732 2024-05-30T00:28:17.218475+00:00 19994330.291999999434 29000292.981999989599 27870463.054999988526 3956341.049999982119 60460.019655386 2024-05-30T00:28:18.225354+00:00 19994330.288999971002 29000293.017000000924 27870463.004999998957 3954281.936000018846 60460.019666862 2024-05-30T00:28:19.216857+00:00 19994330.291000008583 29000293.000999998301 27870462.941000010818 3952255.122000008821 60460.019678515 2024-05-30T00:28:20.223736+00:00 19994330.291999999434 29000292.975999999791 27870463.079999979585 3955709.913999975193 60460.019689991 2024-05-30T00:28:21.215240+00:00 19994330.288999971002 29000293.004999998957 27870462.948000010103 3950605.936000018846 60460.019701650 2024-05-30T00:28:22.222615+00:00 19994330.287000000477 29000293.028000000864 27870463.036000009626 3955747.057999997865 60460.019713121 2024-05-30T00:28:23.213622+00:00 19994330.291000008583 29000292.960000008345 27870462.976000010967 3950875.949999988079 60460.019724780 2024-05-30T00:28:24.220997+00:00 19994330.291000008583 29000293.032000008970 27870462.987999979407 3958881.143999993801 60460.019736434 2024-05-30T00:28:25.227877+00:00 19994330.287999991328 29000292.981999989599 27870462.970000028610 3959275.976999998093 60460.019747910 2024-05-30T00:28:26.219380+00:00 19994330.290000021458 29000292.987000018358 27870463.043999969959 3956854.905000001192 60460.019759563 2024-05-30T00:28:27.226259+00:00 19994330.292000059038 29000293.005999978632 27870463.018999990076 3953286.068000019062 60460.019771039 2024-05-30T00:28:28.217762+00:00 19994330.286999940872 29000293.012000020593 27870463.002000030130 3953783.915999978781 60460.019782698 2024-05-30T00:28:29.225137+00:00 19994330.292999979109 29000292.955999970436 27870462.993999961764 3957191.158000022173 60460.019794168 2024-05-30T00:28:30.216144+00:00 19994330.287999991328 29000293.059999998659 27870463.037999991328 3954058.932999997865 60460.019805828 2024-05-30T00:28:31.223520+00:00 19994330.290000081062 29000292.973999980837 27870462.951000031084 3953421.962999999989 60460.019817298 2024-05-30T00:28:32.214527+00:00 19994330.287999991328 29000292.994000021368 27870462.985000010580 3955439.009999989998 60460.019828957 2024-05-30T00:28:33.221902+00:00 19994330.288999918848 29000293.022999998182 27870463.035999950022 3951543.983999996912 60460.019840427 2024-05-30T00:28:34.212909+00:00 19994330.292000059038 29000292.994000021368 27870462.991999980062 3955091.006999998819 60460.019852087 2024-05-30T00:28:35.220285+00:00 19994330.289000030607 29000292.989000018686 27870463.016000028700 3954546.018999993801 60460.019863746 2024-05-30T00:28:36.227660+00:00 19994330.291999939829 29000293.022999998182 27870462.978999968618 3956766.055000007153 60460.019875216 2024-05-30T00:28:37.218667+00:00 19994330.290000081062 29000292.975999951363 27870462.993000030518 3955054.891000003088 60460.019886876 2024-05-30T00:28:38.226042+00:00 19994330.289999961853 29000293.013000011444 27870463.022999998182 3951693.965000004042 60460.019898346 2024-05-30T00:28:39.217049+00:00 19994330.286999940872 29000293.003000020981 27870462.986000061035 3955882.090000004042 60460.019910005 2024-05-30T00:28:40.224424+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3956141.044000000227 60460.019921475 2024-05-30T00:28:41.215432+00:00 19994330.287999991328 29000292.991999980062 27870462.996999979019 3952455.946000009775 60460.019933134 2024-05-30T00:28:42.222807+00:00 19994330.287999991328 29000292.983000040054 27870462.952999949455 3955773.950999975204 60460.019944604 2024-05-30T00:28:43.213814+00:00 19994330.296000000089 29000293.014999989420 27870463.099000100046 3960059.988000005018 60460.019956264 2024-05-30T00:28:44.221189+00:00 19994330.290000081062 29000293.000999931246 27870462.893999930471 3957759.013999999035 60460.019967923 2024-05-30T00:28:45.228565+00:00 19994330.286000009626 29000293.007000088692 27870463.006000038236 3954645.071999996901 60460.019979393 2024-05-30T00:28:46.219572+00:00 19994330.291000008583 29000292.993999961764 27870463.016999959946 3960814.031000018120 60460.019991052 2024-05-30T00:28:47.226947+00:00 19994330.287999991328 29000293.000000000000 27870463.042000059038 3955662.942999988794 60460.020002523 2024-05-30T00:28:48.217955+00:00 19994330.291999939829 29000293.001000050455 27870462.955999970436 3952332.965000032913 60460.020014182 2024-05-30T00:28:49.225329+00:00 19994330.290000081062 29000292.985999941826 27870462.996999979019 3958608.984999955166 60460.020025658 2024-05-30T00:28:50.216833+00:00 19994330.287999991328 29000293.006999969482 27870463.057000041008 3960087.060999989975 60460.020037312 2024-05-30T00:28:51.223712+00:00 19994330.291999939829 29000292.980000019073 27870463.020999908447 3958312.922000051010 60460.020048787 2024-05-30T00:28:52.215215+00:00 19994330.289000030607 29000293.000000000000 27870462.959000110626 3953701.029999970924 60460.020060441 2024-05-30T00:28:53.222094+00:00 19994330.289000000805 29000293.049000021070 27870462.964999999851 3953184.106999992859 60460.020071917 2024-05-30T00:28:54.213597+00:00 19994330.289000000805 29000292.973999980837 27870463.043999999762 3954163.939999998081 60460.020083570 2024-05-30T00:28:55.220477+00:00 19994330.289999999106 29000293.006000000983 27870462.993999999017 3953066.924000024796 60460.020095230 2024-05-30T00:28:56.227852+00:00 19994330.290999989957 29000292.993999999017 27870462.997999999672 3955751.974999963772 60460.020106705 2024-05-30T00:28:57.219355+00:00 19994330.290000010282 29000293.015999998897 27870462.925000000745 3955841.061000049114 60460.020118359 2024-05-30T00:28:58.226234+00:00 19994330.290000010282 29000292.975000008941 27870463.041999999434 3954060.100999950897 60460.020129835 2024-05-30T00:28:59.217737+00:00 19994330.290999978781 29000293.002000000328 27870463.018000010401 3954513.848000050057 60460.020141494 2024-05-30T00:29:00.225112+00:00 19994330.291000008583 29000292.998999979347 27870462.958000000566 3955715.109999955166 60460.020152965 2024-05-30T00:29:01.216120+00:00 19994330.288000021130 29000292.985000010580 27870463.020000010729 3954469.013000010978 60460.020164624 2024-05-30T00:29:02.223495+00:00 19994330.290999978781 29000293.026999980211 27870463.053999990225 3952144.906000018120 60460.020176094 2024-05-30T00:29:03.214502+00:00 19994330.287000000477 29000293.003000020981 27870462.977999988943 3950578.079999982845 60460.020187753 2024-05-30T00:29:04.221877+00:00 19994330.290000021458 29000292.991000000387 27870463.008000019938 3954397.967000008095 60460.020199223 2024-05-30T00:29:05.212885+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3952395.037999988068 60460.020210883 2024-05-30T00:29:06.220260+00:00 19994330.292999979109 29000292.978999968618 27870462.976000010967 3951173.000000000000 60460.020222536 2024-05-30T00:29:07.227139+00:00 19994330.289000030607 29000292.994000021368 27870462.977000001818 3949640.877000033855 60460.020234012 2024-05-30T00:29:08.218642+00:00 19994330.291000008583 29000293.041999999434 27870463.018000010401 3949183.065999985207 60460.020245666 2024-05-30T00:29:09.225521+00:00 19994330.288999971002 29000292.977000001818 27870462.979999959469 3951563.967999995220 60460.020257141 2024-05-30T00:29:10.217024+00:00 19994330.288999971002 29000293.012000020593 27870463.059999998659 3951742.977999985218 60460.020268795 2024-05-30T00:29:11.223903+00:00 19994330.289000030607 29000293.004999998957 27870462.962000068277 3953075.100000023842 60460.020280271 2024-05-30T00:29:12.215406+00:00 19994330.291999999434 29000293.005999978632 27870463.067999958992 3954556.931999980938 60460.020291930 2024-05-30T00:29:13.222781+00:00 19994330.287999991328 29000292.963000059128 27870462.952999949455 3950857.143999993801 60460.020303400 2024-05-30T00:29:14.213789+00:00 19994330.292999979109 29000293.021999958903 27870462.962000008672 3951542.897000014782 60460.020315054 2024-05-30T00:29:15.220668+00:00 19994330.290000021458 29000293.008000019938 27870463.032999988645 3950189.943000019062 60460.020326714 2024-05-30T00:29:16.228044+00:00 19994330.287999991328 29000292.988000039011 27870463.077000018209 3951158.049999951851 60460.020338189 2024-05-30T00:29:17.219547+00:00 19994330.289000030607 29000292.998999949545 27870462.940999981016 3952001.097000002861 60460.020349843 2024-05-30T00:29:18.226426+00:00 19994330.288999971002 29000292.996999979019 27870462.929000020027 3952502.857000052929 60460.020361319 2024-05-30T00:29:19.217929+00:00 19994330.288999971002 29000293.006999969482 27870463.016000028700 3950314.037000000011 60460.020372972 2024-05-30T00:29:20.224808+00:00 19994330.289000030607 29000293.026000019163 27870463.056999921799 3952604.967999995220 60460.020384448 2024-05-30T00:29:21.216312+00:00 19994330.294000029564 29000292.977000001818 27870462.953000068665 3950981.039999961853 60460.020396107 2024-05-30T00:29:22.223687+00:00 19994330.289999961853 29000292.996999979019 27870463.067000031471 3952946.971000016201 60460.020407578 2024-05-30T00:29:23.214694+00:00 19994330.289000030607 29000292.993000030518 27870462.983999971300 3952459.032000004780 60460.020419237 2024-05-30T00:29:24.222069+00:00 19994330.289999961853 29000292.978000041097 27870462.998999949545 3947700.958000003826 60460.020430707 2024-05-30T00:29:25.213076+00:00 19994330.289999961853 29000293.023999929428 27870462.966000080109 3952597.065999985207 60460.020442367 2024-05-30T00:29:26.220451+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3952262.996999979019 60460.020454020 2024-05-30T00:29:27.227331+00:00 19994330.289000030607 29000293.000000000000 27870462.945999979973 3955099.993000030983 60460.020465496 2024-05-30T00:29:28.218834+00:00 19994330.292999979109 29000293.044000029564 27870463.029999971390 3951576.069000006188 60460.020477150 2024-05-30T00:29:29.225713+00:00 19994330.286999940872 29000292.932000041008 27870463.016000028700 3953051.925000011921 60460.020488625 2024-05-30T00:29:30.217216+00:00 19994330.289000030607 29000293.022999998182 27870463.001999970526 3955333.954999982845 60460.020500285 2024-05-30T00:29:31.224592+00:00 19994330.289999961853 29000292.988000039011 27870463.009000059217 3955028.033999979030 60460.020511755 2024-05-30T00:29:32.215598+00:00 19994330.290000081062 29000293.026999998838 27870462.997000001371 3951384.981999992859 60460.020523414 2024-05-30T00:29:33.222974+00:00 19994330.289000030607 29000292.996999990195 27870462.988000009209 3954529.017000020016 60460.020534884 2024-05-30T00:29:34.213981+00:00 19994330.287999991328 29000292.976000010967 27870462.954999998212 3951480.016000031959 60460.020546543 2024-05-30T00:29:35.221356+00:00 19994330.291000008583 29000293.013000000268 27870462.956999998540 3947359.963999987114 60460.020558014 2024-05-30T00:29:36.212363+00:00 19994330.291999939829 29000293.015999998897 27870463.067999988794 3951550.072999954224 60460.020569673 2024-05-30T00:29:37.219739+00:00 19994330.289999961853 29000292.986000001431 27870462.981000009924 3951143.897000014782 60460.020581333 2024-05-30T00:29:38.227114+00:00 19994330.289000030607 29000292.993000000715 27870463.030000001192 3954990.986999989022 60460.020592802 2024-05-30T00:29:39.218121+00:00 19994330.291000008583 29000292.997999999672 27870462.997000008821 3954820.032000004780 60460.020604462 2024-05-30T00:29:40.225496+00:00 19994330.289999961853 29000293.019000019878 27870463.017999980599 3953259.007000029087 60460.020615938 2024-05-30T00:29:41.216999+00:00 19994330.290000081062 29000292.989999949932 27870462.994000021368 3952358.981000006199 60460.020627591 2024-05-30T00:29:42.223879+00:00 19994330.286999940872 29000292.986000001431 27870463.041999999434 3954637.013999999035 60460.020639067 2024-05-30T00:29:43.215382+00:00 19994330.292000059038 29000293.008000019938 27870462.930999990553 3952107.008000016212 60460.020650721 2024-05-30T00:29:44.222261+00:00 19994330.287999991328 29000292.989000018686 27870463.022999998182 3955766.997999966145 60460.020662196 2024-05-30T00:29:45.213764+00:00 19994330.292999979109 29000293.048999968916 27870462.999000009149 3955718.027999997139 60460.020673856 2024-05-30T00:29:46.221139+00:00 19994330.289999961853 29000292.976000010967 27870462.999000009149 3955711.025000036228 60460.020685326 2024-05-30T00:29:47.212147+00:00 19994330.285999998450 29000293.000000000000 27870463.019999980927 3949565.058999956120 60460.020696985 2024-05-30T00:29:48.219521+00:00 19994330.289999999106 29000292.993000030518 27870463.032000008970 3951701.912000000011 60460.020708639 2024-05-30T00:29:49.226401+00:00 19994330.290000010282 29000293.023999989033 27870462.967999991030 3954236.055999993812 60460.020720114 2024-05-30T00:29:50.217904+00:00 19994330.288999989629 29000292.985999941826 27870462.983999971300 3953211.924000024796 60460.020731774 2024-05-30T00:29:51.225279+00:00 19994330.292000010610 29000293.008000019938 27870463.027000069618 3951048.987999976147 60460.020743244 2024-05-30T00:29:52.216287+00:00 19994330.289999991655 29000292.986999988556 27870462.974999900907 3955560.016000031959 60460.020754904 2024-05-30T00:29:53.223662+00:00 19994330.290999989957 29000292.985000010580 27870462.993000030518 3954444.042999982834 60460.020766374 2024-05-30T00:29:54.214669+00:00 19994330.290000021458 29000293.009999990463 27870462.981999989599 3957958.951000034809 60460.020778033 2024-05-30T00:29:55.222044+00:00 19994330.287999991328 29000293.013000011444 27870462.966000080109 3957856.001999915112 60460.020789509 2024-05-30T00:29:56.213547+00:00 19994330.287999991328 29000292.975000020117 27870463.085999969393 3955703.003000020981 60460.020801162 2024-05-30T00:29:57.220426+00:00 19994330.289000000805 29000293.029000040144 27870462.978999968618 3957842.032999991905 60460.020812633 2024-05-30T00:29:58.211434+00:00 19994330.291000008583 29000292.996999979019 27870463.016000028700 3952923.014000058174 60460.020824292 2024-05-30T00:29:59.218809+00:00 19994330.291999999434 29000292.971999999136 27870462.978999968618 3955584.998999952804 60460.020835951 2024-05-30T00:30:00.226183+00:00 19994330.291000008583 29000293.014999989420 27870463.000000000000 3953831.003000020981 60460.020847427 2024-05-30T00:30:01.217687+00:00 19994330.288999971002 29000293.008000019938 27870463.026000019163 3952272.955000042915 60460.020859080 2024-05-30T00:30:02.224567+00:00 19994330.290000021458 29000292.985000010580 27870463.009999990463 3954689.976999998093 60460.020870556 2024-05-30T00:30:03.216070+00:00 19994330.288999971002 29000292.993999961764 27870462.942999958992 3951729.082999945153 60460.020882210 2024-05-30T00:30:04.222949+00:00 19994330.288000050932 29000293.024000048637 27870463.019999980927 3952331.001999973785 60460.020893686 2024-05-30T00:30:05.214452+00:00 19994330.289999961853 29000292.988999959081 27870463.010000109673 3948495.940000057220 60460.020905345 2024-05-30T00:30:06.221827+00:00 19994330.287999991328 29000292.990999940783 27870462.975999951363 3954203.018000007141 60460.020916815 2024-05-30T00:30:07.212834+00:00 19994330.293000038713 29000293.006000038236 27870463.041000008583 3955743.947999954224 60460.020928475 2024-05-30T00:30:08.220210+00:00 19994330.289999961853 29000293.028000000864 27870462.932999968529 3954555.927000045776 60460.020940128 2024-05-30T00:30:09.227089+00:00 19994330.290000021458 29000292.967000000179 27870463.042000059038 3953040.074000000954 60460.020951604 2024-05-30T00:30:10.218592+00:00 19994330.288999971002 29000292.985999990255 27870462.967999998480 3954755.100999950897 60460.020963258 2024-05-30T00:30:11.225471+00:00 19994330.290000021458 29000293.040000010282 27870462.989000000060 3953066.989000082016 60460.020974733 2024-05-30T00:30:12.216975+00:00 19994330.289000030607 29000292.984000008553 27870463.043999999762 3951692.019999980927 60460.020986387 2024-05-30T00:30:13.223854+00:00 19994330.291000008583 29000293.014999989420 27870463.006000000983 3951014.970000029076 60460.020997863 2024-05-30T00:30:14.215357+00:00 19994330.287999991328 29000292.991000000387 27870462.982000008225 3952797.925999999046 60460.021009522 2024-05-30T00:30:15.222732+00:00 19994330.289999961853 29000293.006999999285 27870462.974000010639 3950031.023000001907 60460.021020992 2024-05-30T00:30:16.213739+00:00 19994330.289999961853 29000293.008999999613 27870463.005999978632 3949362.069999932777 60460.021032652 2024-05-30T00:30:17.221115+00:00 19994330.293000098318 29000292.967999991030 27870463.000000000000 3943111.906000018120 60460.021044122 2024-05-30T00:30:18.212122+00:00 19994330.285999890417 29000293.019999980927 27870463.033000018448 3953309.955000042915 60460.021055781 2024-05-30T00:30:19.219497+00:00 19994330.289000030607 29000292.993000030518 27870463.002999961376 3953055.035999894142 60460.021067435 2024-05-30T00:30:20.226376+00:00 19994330.292000059038 29000292.987999979407 27870462.975000020117 3950678.032000064850 60460.021078911 2024-05-30T00:30:21.217879+00:00 19994330.286000009626 29000292.993000030518 27870463.035000029951 3955567.947999954224 60460.021090564 2024-05-30T00:30:22.224759+00:00 19994330.292999979109 29000293.009999990463 27870462.950999978930 3955585.994000076782 60460.021102040 2024-05-30T00:30:23.216262+00:00 19994330.291000008583 29000293.000999990851 27870463.049000021070 3952325.094999908935 60460.021113694 2024-05-30T00:30:24.223141+00:00 19994330.289999961853 29000293.014999989420 27870462.955999970436 3950073.952000021935 60460.021125169 2024-05-30T00:30:25.214644+00:00 19994330.287999991328 29000293.002000030130 27870463.007000029087 3952327.055999993812 60460.021136823 2024-05-30T00:30:26.221523+00:00 19994330.289999961853 29000292.984000030905 27870463.012999951839 3955106.935999989975 60460.021148299 2024-05-30T00:30:27.213026+00:00 19994330.290000081062 29000293.000999931246 27870462.993000030518 3950049.021000028122 60460.021159958 2024-05-30T00:30:28.220402+00:00 19994330.288999918848 29000292.985000010580 27870463.047000050545 3953187.032999991905 60460.021171428 2024-05-30T00:30:29.211409+00:00 19994330.289000030607 29000292.983999971300 27870462.970999959856 3953959.983999968041 60460.021183088 2024-05-30T00:30:30.218786+00:00 19994330.292999979109 29000293.029000040144 27870462.991999980062 3948764.065000057220 60460.021194742 2024-05-30T00:30:31.225663+00:00 19994330.291000008583 29000293.031000021845 27870463.024000048637 3952971.996000051033 60460.021206217 2024-05-30T00:30:32.217167+00:00 19994330.289000030607 29000292.986999988556 27870462.952999949455 3954310.901999949943 60460.021217877 2024-05-30T00:30:33.224542+00:00 19994330.291999939829 29000293.001000050455 27870463.031999949366 3950654.078999996185 60460.021229347 2024-05-30T00:30:34.215549+00:00 19994330.287000060081 29000292.971999999136 27870462.977000121027 3951220.940000057220 60460.021241006 2024-05-30T00:30:35.222924+00:00 19994330.287999991328 29000293.023999929428 27870462.990999940783 3953534.074999928009 60460.021252476 2024-05-30T00:30:36.213931+00:00 19994330.289000030607 29000292.961000081152 27870462.988999959081 3953643.996000051033 60460.021264135 2024-05-30T00:30:37.221306+00:00 19994330.291000008583 29000293.022999878973 27870463.026000019163 3951330.047999978065 60460.021275606 2024-05-30T00:30:38.212314+00:00 19994330.291000008583 29000292.976000070572 27870463.036000009626 3949459.909000039101 60460.021287265 2024-05-30T00:30:39.219689+00:00 19994330.289999961853 29000293.021000031382 27870462.949000000954 3955337.975999950897 60460.021298735 2024-05-30T00:30:40.210696+00:00 19994330.289999961853 29000293.023999929428 27870463.034999970347 3956932.075000048149 60460.021310395 2024-05-30T00:30:41.218071+00:00 19994330.289000000805 29000292.991999980062 27870463.022999998182 3950928.930999993812 60460.021322054 2024-05-30T00:30:42.225446+00:00 19994330.289999999106 29000292.994000080973 27870462.960000038147 3952015.963999987114 60460.021333530 2024-05-30T00:30:43.216950+00:00 19994330.289000000805 29000292.992999911308 27870462.949000000954 3955622.947999954224 60460.021345183 2024-05-30T00:30:44.223828+00:00 19994330.287999998778 29000293.008000019938 27870463.085999969393 3953045.121000051033 60460.021356659 2024-05-30T00:30:45.215332+00:00 19994330.291999999434 29000293.013000011444 27870462.971000079066 3952953.937999964226 60460.021368313 2024-05-30T00:30:46.222211+00:00 19994330.291000008583 29000292.982000000775 27870463.036999940872 3954845.888000010978 60460.021379788 2024-05-30T00:30:47.213714+00:00 19994330.287999998778 29000292.978999990970 27870462.925999999046 3949883.203999996185 60460.021391448 2024-05-30T00:30:48.221089+00:00 19994330.290999978781 29000293.041000008583 27870463.034000039101 3952609.870000004768 60460.021402918 2024-05-30T00:30:49.212097+00:00 19994330.289000000805 29000292.974999990314 27870463.046000000089 3950564.049000024796 60460.021414577 2024-05-30T00:30:50.219472+00:00 19994330.291000008583 29000293.013000011444 27870462.936000000685 3958397.940999985207 60460.021426231 2024-05-30T00:30:51.226351+00:00 19994330.287999991328 29000293.005999978632 27870463.054999988526 3955424.026000022888 60460.021437706 2024-05-30T00:30:52.217854+00:00 19994330.291000008583 29000292.984000001103 27870462.947000011802 3950571.116999983788 60460.021449360 2024-05-30T00:30:53.224733+00:00 19994330.289999991655 29000292.971999999136 27870462.969999980181 3953931.975000023842 60460.021460836 2024-05-30T00:30:54.216237+00:00 19994330.295000020415 29000293.048000041395 27870463.048000011593 3952823.977999926079 60460.021472496 2024-05-30T00:30:55.223612+00:00 19994330.285000029951 29000292.977000001818 27870463.004999998957 3953542.049000024796 60460.021483965 2024-05-30T00:30:56.214619+00:00 19994330.290999948978 29000293.011999960989 27870463.035000000149 3955979.904000043869 60460.021495625 2024-05-30T00:30:57.221994+00:00 19994330.287000000477 29000292.979000028223 27870462.945000018924 3950564.033999919891 60460.021507095 2024-05-30T00:30:58.213002+00:00 19994330.288000050932 29000293.016999959946 27870463.041999999434 3953938.027999997139 60460.021518754 2024-05-30T00:30:59.220377+00:00 19994330.289999961853 29000292.998000029474 27870463.032000008970 3953836.986000061035 60460.021530224 2024-05-30T00:31:00.211383+00:00 19994330.291999999434 29000293.018999990076 27870462.985000010580 3953679.987999916077 60460.021541884 2024-05-30T00:31:01.218759+00:00 19994330.291999999434 29000292.975000020117 27870462.970999959856 3951856.991000055801 60460.021553543 2024-05-30T00:31:02.226134+00:00 19994330.291999999434 29000293.011999960989 27870462.984000030905 3948842.013999938965 60460.021565013 2024-05-30T00:31:03.217142+00:00 19994330.290000021458 29000293.008999999613 27870462.976000010967 3952811.979000092018 60460.021576673 2024-05-30T00:31:04.224517+00:00 19994330.286000009626 29000292.963000059128 27870463.050999999046 3950447.964999914169 60460.021588142 2024-05-30T00:31:05.215524+00:00 19994330.287000000477 29000293.032999988645 27870462.949000000954 3947705.976000071038 60460.021599802 2024-05-30T00:31:06.222899+00:00 19994330.291000008583 29000292.983999971300 27870462.993999961764 3949355.126999973785 60460.021611278 2024-05-30T00:31:07.214402+00:00 19994330.288999971002 29000292.998999949545 27870463.050999999046 3949400.934000014793 60460.021622932 2024-05-30T00:31:08.221281+00:00 19994330.292999979109 29000293.017000079155 27870462.955000039190 3949815.123000026215 60460.021634407 2024-05-30T00:31:09.212784+00:00 19994330.291000008583 29000292.985999941826 27870462.993000030518 3954040.949000000954 60460.021646061 2024-05-30T00:31:10.219664+00:00 19994330.287999991328 29000292.988999959081 27870463.051999930292 3948964.906000018120 60460.021657537 2024-05-30T00:31:11.211167+00:00 19994330.290000081062 29000292.996000051498 27870463.019000049680 3948393.078999996185 60460.021669196 2024-05-30T00:31:12.218542+00:00 19994330.289999961853 29000293.026000019163 27870462.971999999136 3949879.888999938965 60460.021680850 2024-05-30T00:31:13.225421+00:00 19994330.286999940872 29000293.011999960989 27870462.982999920845 3952800.046000003815 60460.021692325 2024-05-30T00:31:14.216925+00:00 19994330.292000059038 29000292.975000020117 27870462.973000049591 3952592.018000007141 60460.021703979 2024-05-30T00:31:15.223804+00:00 19994330.291000008583 29000293.006999969482 27870463.060999989510 3949004.896000028122 60460.021715455 2024-05-30T00:31:16.215307+00:00 19994330.287999991328 29000293.001000050455 27870462.960000038147 3947807.072999954224 60460.021727108 2024-05-30T00:31:17.222186+00:00 19994330.289999961853 29000293.013999938965 27870463.059000018984 3950185.083999990951 60460.021738584 2024-05-30T00:31:18.213689+00:00 19994330.291000008583 29000292.999000068754 27870462.986999988556 3945282.019000052940 60460.021750238 2024-05-30T00:31:19.220569+00:00 19994330.287999991328 29000292.987999919802 27870462.908999919891 3953976.879999995232 60460.021761714 2024-05-30T00:31:20.212072+00:00 19994330.291000008583 29000293.022000070661 27870463.083000060171 3952305.995000004768 60460.021773368 2024-05-30T00:31:21.218951+00:00 19994330.292000059038 29000292.970999959856 27870462.939999941736 3947982.019999980927 60460.021784843 2024-05-30T00:31:22.210455+00:00 19994330.287999991328 29000293.044000029564 27870463.048000101000 3950198.922999978065 60460.021796497 2024-05-30T00:31:23.217334+00:00 19994330.287999991328 29000292.964000001550 27870462.947999950498 3953884.200999975204 60460.021808156 2024-05-30T00:31:24.224708+00:00 19994330.286999940872 29000293.002999998629 27870463.039999961853 3951571.907999991905 60460.021819632 2024-05-30T00:31:25.216212+00:00 19994330.296000000089 29000292.997000008821 27870462.984000090510 3947221.984000086784 60460.021831286 2024-05-30T00:31:26.223091+00:00 19994330.288000110537 29000293.005999978632 27870463.020999908447 3950672.061999917030 60460.021842761 2024-05-30T00:31:27.214594+00:00 19994330.290999889374 29000292.996000021696 27870462.999000001699 3950168.935000061989 60460.021854415 2024-05-30T00:31:28.221474+00:00 19994330.289000030607 29000292.966999981552 27870462.995999999344 3949919.034999967087 60460.021865891 2024-05-30T00:31:29.212977+00:00 19994330.284999970347 29000293.012000020593 27870462.951999988407 3948621.932000041008 60460.021877551 2024-05-30T00:31:30.220352+00:00 19994330.293000098318 29000293.030999988317 27870463.062000010163 3949872.027999997139 60460.021889020 2024-05-30T00:31:31.211358+00:00 19994330.289999961853 29000292.970999989659 27870462.932000011206 3950427.054000020027 60460.021900680 2024-05-30T00:31:32.218734+00:00 19994330.289999961853 29000293.000999990851 27870463.051999989897 3954415.981999992859 60460.021912334 2024-05-30T00:31:33.225613+00:00 19994330.292000059038 29000293.004000011832 27870463.025999989361 3954829.962000011932 60460.021923809 2024-05-30T00:31:34.217116+00:00 19994330.289999999106 29000293.011000040919 27870462.948000010103 3952199.070999979973 60460.021935463 2024-05-30T00:31:35.223996+00:00 19994330.289000000805 29000292.981999989599 27870463.051999989897 3950182.934999942780 60460.021946939 2024-05-30T00:31:36.215499+00:00 19994330.287999998778 29000293.048999968916 27870462.967000041157 3950167.065000057220 60460.021958598 2024-05-30T00:31:37.222874+00:00 19994330.291000008583 29000292.973000049591 27870462.992999970913 3949725.921999930870 60460.021970068 2024-05-30T00:31:38.213881+00:00 19994330.285999998450 29000292.983999971300 27870463.031000021845 3950091.064000010025 60460.021981727 2024-05-30T00:31:39.221257+00:00 19994330.296000000089 29000293.021000031382 27870462.972999989986 3952919.021000028122 60460.021993198 2024-05-30T00:31:40.212263+00:00 19994330.289000000805 29000293.000000000000 27870463.032999988645 3953252.019000052940 60460.022004857 2024-05-30T00:31:41.219639+00:00 19994330.287999991328 29000292.981999989599 27870462.977999988943 3947854.945999979973 60460.022016327 2024-05-30T00:31:42.210646+00:00 19994330.289999991655 29000293.006000038236 27870462.953999999911 3951020.924999951851 60460.022027986 2024-05-30T00:31:43.218021+00:00 19994330.290000021458 29000292.987999919802 27870463.062000039965 3954413.016000031959 60460.022039640 2024-05-30T00:31:44.224901+00:00 19994330.288999971002 29000293.009000059217 27870462.986999988556 3953331.072999954224 60460.022051116 2024-05-30T00:31:45.216404+00:00 19994330.288000021130 29000292.990000009537 27870463.005999978632 3950539.967000008095 60460.022062775 2024-05-30T00:31:46.223779+00:00 19994330.291999999434 29000293.001999970526 27870462.973999980837 3956012.986000061035 60460.022074245 2024-05-30T00:31:47.214786+00:00 19994330.292999979109 29000293.021000031382 27870462.981000069529 3949309.898999928962 60460.022085905 2024-05-30T00:31:48.222161+00:00 19994330.287999991328 29000292.990999940783 27870463.032999988645 3952831.103000044823 60460.022097380 2024-05-30T00:31:49.213665+00:00 19994330.288000050932 29000292.993999961764 27870462.993999961764 3955241.077000021935 60460.022109034 2024-05-30T00:31:50.220544+00:00 19994330.291999999434 29000293.015000101179 27870463.004999998957 3954038.888999938965 60460.022120510 2024-05-30T00:31:51.212047+00:00 19994330.287000000477 29000292.990999940783 27870462.998000029474 3957114.098000050057 60460.022132163 2024-05-30T00:31:52.218927+00:00 19994330.288999971002 29000293.016999959946 27870462.970000028610 3951271.856999992859 60460.022143639 2024-05-30T00:31:53.210429+00:00 19994330.291000008583 29000292.967000011355 27870463.051999930292 3954441.101999998093 60460.022155299 2024-05-30T00:31:54.217805+00:00 19994330.291999999434 29000293.021000031382 27870462.977000001818 3952598.023999928962 60460.022166952 2024-05-30T00:31:55.224684+00:00 19994330.286000009626 29000293.001999970526 27870463.069000009447 3957224.973000050057 60460.022178428 2024-05-30T00:31:56.216186+00:00 19994330.293999969959 29000293.001000050455 27870462.917000059038 3953980.067999958992 60460.022190082 2024-05-30T00:31:57.223066+00:00 19994330.289000030607 29000292.996000051498 27870463.054999951273 3955414.864000082016 60460.022201558 2024-05-30T00:31:58.214569+00:00 19994330.287999991328 29000293.003999948502 27870462.952000018209 3952477.123999952804 60460.022213211 2024-05-30T00:31:59.221449+00:00 19994330.287999991328 29000292.963999990374 27870462.983999971300 3952973.940999985207 60460.022224687 2024-05-30T00:32:00.212951+00:00 19994330.288999971002 29000293.041999999434 27870463.068000078201 3953885.011000037193 60460.022236341 2024-05-30T00:32:01.219831+00:00 19994330.292000059038 29000292.993999999017 27870462.980999950320 3953198.980999947060 60460.022247816 2024-05-30T00:32:02.211334+00:00 19994330.289000030607 29000292.975999999791 27870462.986999988556 3954090.094000101089 60460.022259470 2024-05-30T00:32:03.218213+00:00 19994330.293999910355 29000293.000000011176 27870462.991999980062 3948674.867999910843 60460.022270946 2024-05-30T00:32:04.209716+00:00 19994330.290000081062 29000293.002000000328 27870462.997000098228 3957245.095000029076 60460.022282605 2024-05-30T00:32:05.217092+00:00 19994330.286999940872 29000293.022999968380 27870462.985999941826 3951159.929999948014 60460.022294259 2024-05-30T00:32:06.223971+00:00 19994330.289000030607 29000292.982000019401 27870463.043999999762 3953569.105000019073 60460.022305734 2024-05-30T00:32:07.215474+00:00 19994330.289999961853 29000293.015999998897 27870463.030999999493 3956838.930000067223 60460.022317388 2024-05-30T00:32:08.222353+00:00 19994330.289999961853 29000293.004999998957 27870462.944000009447 3952517.953999996185 60460.022328864 2024-05-30T00:32:09.213856+00:00 19994330.288000110537 29000292.995000001043 27870462.986999999732 3946993.993000030983 60460.022340517 2024-05-30T00:32:10.220736+00:00 19994330.291999939829 29000293.008000019938 27870463.004000011832 3952926.951999903191 60460.022351993 2024-05-30T00:32:11.212239+00:00 19994330.292000059038 29000293.001999970526 27870462.998999979347 3953924.201000093948 60460.022363653 2024-05-30T00:32:12.219614+00:00 19994330.288999918848 29000292.971000019461 27870463.013999998569 3952662.912000000011 60460.022375123 2024-05-30T00:32:13.210621+00:00 19994330.289000030607 29000292.972999989986 27870462.969999998808 3948910.955000000075 60460.022386782 2024-05-30T00:32:14.217996+00:00 19994330.289999961853 29000293.018999990076 27870463.002000000328 3955774.006000000983 60460.022398436 2024-05-30T00:32:15.224876+00:00 19994330.289000030607 29000292.998000029474 27870463.010999981314 3951864.994999996852 60460.022409912 2024-05-30T00:32:16.216379+00:00 19994330.287999991328 29000293.004999998957 27870463.057000041008 3952310.992000001948 60460.022421565 2024-05-30T00:32:17.223258+00:00 19994330.292000059038 29000293.031999949366 27870462.912999991328 3949376.018999997992 60460.022433041 2024-05-30T00:32:18.214761+00:00 19994330.289999961853 29000292.986000061035 27870463.065999981016 3954970.084000003058 60460.022444701 2024-05-30T00:32:19.222137+00:00 19994330.292999979109 29000293.008999940008 27870462.999000009149 3954951.875000000000 60460.022456171 2024-05-30T00:32:20.213144+00:00 19994330.287999991328 29000293.019000049680 27870463.017000019550 3953119.055000000168 60460.022467830 2024-05-30T00:32:21.220519+00:00 19994330.287000060081 29000292.973999980837 27870462.987999979407 3948161.015000001062 60460.022479300 2024-05-30T00:32:22.211526+00:00 19994330.289999961853 29000292.993999961764 27870462.917999979109 3955570.049999997020 60460.022490960 2024-05-30T00:32:23.218902+00:00 19994330.287999991328 29000293.012000080198 27870463.044000029564 3950408.910999997985 60460.022502429 2024-05-30T00:32:24.209908+00:00 19994330.292999979109 29000292.967000011355 27870463.016999959946 3953512.066000007093 60460.022514089 2024-05-30T00:32:25.217284+00:00 19994330.291000008583 29000293.016999959946 27870462.986000061035 3950183.009999997914 60460.022525743 2024-05-30T00:32:26.224163+00:00 19994330.287000060081 29000293.011999960989 27870463.018000010401 3954586.947999998927 60460.022537218 2024-05-30T00:32:27.215666+00:00 19994330.292999979109 29000292.996999979019 27870462.952000018209 3949197.009999997914 60460.022548878 2024-05-30T00:32:28.223041+00:00 19994330.287000000477 29000293.008000019938 27870463.029999971390 3950146.928999998141 60460.022560348 2024-05-30T00:32:29.214048+00:00 19994330.291000001132 29000292.996000051498 27870463.018999930471 3946773.012000008952 60460.022572007 2024-05-30T00:32:30.221424+00:00 19994330.287999998778 29000292.981999989599 27870462.981000069529 3949011.023000001907 60460.022583483 2024-05-30T00:32:31.212927+00:00 19994330.290000010282 29000293.000000000000 27870462.971999999136 3952141.069999992847 60460.022595136 2024-05-30T00:32:32.219806+00:00 19994330.293000001460 29000293.036000009626 27870462.991999980062 3952751.954999998212 60460.022606612 2024-05-30T00:32:33.211309+00:00 19994330.287999998778 29000292.992999911308 27870463.029000040144 3947731.944000006188 60460.022618266 2024-05-30T00:32:34.218188+00:00 19994330.293000001460 29000292.978000041097 27870463.023999929428 3950639.041999996174 60460.022629742 2024-05-30T00:32:35.209691+00:00 19994330.289999991655 29000292.993000030518 27870462.986000061035 3953777.080999999773 60460.022641395 2024-05-30T00:32:36.216571+00:00 19994330.288000021130 29000292.993999961764 27870462.935999989510 3949554.903999999166 60460.022653055 2024-05-30T00:32:37.223946+00:00 19994330.287999991328 29000293.030999999493 27870463.092000011355 3952960.972000002861 60460.022664531 2024-05-30T00:32:38.215449+00:00 19994330.289000000805 29000292.993999999017 27870462.944000009447 3947146.091999993194 60460.022676184 2024-05-30T00:32:39.222328+00:00 19994330.291000008583 29000292.993999999017 27870463.022999998182 3949820.886000006925 60460.022687660 2024-05-30T00:32:40.213832+00:00 19994330.290999978781 29000293.027000010014 27870463.028999920934 3952576.149000003934 60460.022699314 2024-05-30T00:32:41.220711+00:00 19994330.289000000805 29000293.009999990463 27870462.986999988556 3955189.942999988794 60460.022710789 2024-05-30T00:32:42.212214+00:00 19994330.291999999434 29000292.951999988407 27870462.973999980837 3949710.901000007987 60460.022722449 2024-05-30T00:32:43.219589+00:00 19994330.290000021458 29000293.017000019550 27870462.986000061035 3952730.084999992978 60460.022733919 2024-05-30T00:32:44.210596+00:00 19994330.286000009626 29000292.991000000387 27870463.002000000328 3953338.012000008952 60460.022745579 2024-05-30T00:32:45.217971+00:00 19994330.291999999434 29000293.006999969482 27870463.013000000268 3955587.957999988925 60460.022757048 2024-05-30T00:32:46.208979+00:00 19994330.287999991328 29000293.029000040144 27870463.050000000745 3955302.009000002872 60460.022768708 2024-05-30T00:32:47.216354+00:00 19994330.289999961853 29000292.946999970824 27870462.993999999017 3955522.011000006925 60460.022780362 2024-05-30T00:32:48.223233+00:00 19994330.291000008583 29000293.016000028700 27870463.011999979615 3953141.032999991905 60460.022791837 2024-05-30T00:32:49.214736+00:00 19994330.293000038713 29000293.001999970526 27870462.955000009388 3953962.932999997865 60460.022803497 2024-05-30T00:32:50.222111+00:00 19994330.284999970347 29000292.991000000387 27870463.006999999285 3952448.020000011194 60460.022814967 2024-05-30T00:32:51.213118+00:00 19994330.291000008583 29000292.996999979019 27870462.988000009209 3956862.074999988079 60460.022826626 2024-05-30T00:32:52.220494+00:00 19994330.287999991328 29000293.014000058174 27870462.971999999136 3953933.052000015974 60460.022838096 2024-05-30T00:32:53.211501+00:00 19994330.291999999434 29000292.991000000387 27870463.063999980688 3951634.919000000227 60460.022849755 2024-05-30T00:32:54.218876+00:00 19994330.291000068188 29000293.002999961376 27870462.934000018984 3950356.105999975931 60460.022861226 2024-05-30T00:32:55.209884+00:00 19994330.287999991328 29000292.986000061035 27870463.041999999434 3955220.898000001907 60460.022872885 2024-05-30T00:32:56.217259+00:00 19994330.291000008583 29000292.996999979019 27870463.008999999613 3955915.923000007868 60460.022884544 2024-05-30T00:32:57.224634+00:00 19994330.291999939829 29000293.034999970347 27870462.958999991417 3953174.060999989975 60460.022896014 2024-05-30T00:32:58.215641+00:00 19994330.287999991328 29000292.995000001043 27870463.003000020981 3954302.994000018109 60460.022907674 2024-05-30T00:32:59.223016+00:00 19994330.290000081062 29000292.983999971300 27870463.038999971002 3949842.057999997865 60460.022919144 2024-05-30T00:33:00.214022+00:00 19994330.286999940872 29000293.013000011444 27870463.003000020981 3950927.888000010978 60460.022930803 2024-05-30T00:33:01.221398+00:00 19994330.289999961853 29000292.988999959081 27870463.017000019550 3953656.056999980938 60460.022942273 2024-05-30T00:33:02.212406+00:00 19994330.291000008583 29000293.008000019938 27870462.944999989122 3950698.073000013828 60460.022953933 2024-05-30T00:33:03.219781+00:00 19994330.289000030607 29000293.004000071436 27870463.022999998182 3951213.870999991894 60460.022965408 2024-05-30T00:33:04.211284+00:00 19994330.291000008583 29000292.993000030518 27870463.031999949366 3954435.203999996185 60460.022977062 2024-05-30T00:33:05.218163+00:00 19994330.289000030607 29000292.984999898821 27870462.963000059128 3950785.847999989986 60460.022988538 2024-05-30T00:33:06.209667+00:00 19994330.289999961853 29000292.988000039011 27870463.023999929428 3953052.057999997865 60460.023000197 2024-05-30T00:33:07.217042+00:00 19994330.289999961853 29000293.016000028700 27870462.986000061035 3951803.940000026952 60460.023011851 2024-05-30T00:33:08.223920+00:00 19994330.290000081062 29000293.016999959946 27870463.024999979883 3951068.987999976147 60460.023023327 2024-05-30T00:33:09.215424+00:00 19994330.289999961853 29000292.994000080973 27870463.001000050455 3956590.089000015985 60460.023034981 2024-05-30T00:33:10.222303+00:00 19994330.289000030607 29000292.989999890327 27870462.980999950320 3956897.921000003815 60460.023046456 2024-05-30T00:33:11.213807+00:00 19994330.289999961853 29000293.004000071436 27870462.981000069529 3954584.946999996901 60460.023058116 2024-05-30T00:33:12.221182+00:00 19994330.289999961853 29000293.026000019163 27870463.067999958992 3951809.021999984980 60460.023069586 2024-05-30T00:33:13.212188+00:00 19994330.292999979109 29000292.996999979019 27870462.958999991417 3954065.997000008821 60460.023081245 2024-05-30T00:33:14.219564+00:00 19994330.288000110537 29000292.993999999017 27870463.003999948502 3951767.064999998081 60460.023092715 2024-05-30T00:33:15.210571+00:00 19994330.286999940872 29000292.984000001103 27870463.015000101179 3950039.986999989022 60460.023104374 2024-05-30T00:33:16.217946+00:00 19994330.289999961853 29000293.019999999553 27870462.963999990374 3957519.944000006188 60460.023115844 2024-05-30T00:33:17.208954+00:00 19994330.289000030607 29000292.982999999076 27870462.983999971300 3954191.025000005960 60460.023127504 2024-05-30T00:33:18.216329+00:00 19994330.289999961853 29000293.021000001580 27870463.022999998182 3952429.025999993086 60460.023139163 2024-05-30T00:33:19.223703+00:00 19994330.293000098318 29000292.991000000387 27870463.051999930292 3951946.963999987114 60460.023150633 2024-05-30T00:33:20.214711+00:00 19994330.290999889374 29000292.989000018686 27870462.909000039101 3948973.095000029076 60460.023162293 2024-05-30T00:33:21.222087+00:00 19994330.288000110537 29000292.998999979347 27870463.031000021845 3947780.958999990951 60460.023173762 2024-05-30T00:33:22.213094+00:00 19994330.289999999106 29000293.006000008434 27870463.044000029564 3954046.973999977112 60460.023185422 2024-05-30T00:33:23.220469+00:00 19994330.287999998778 29000293.001999970526 27870463.013000000268 3954416.945000051986 60460.023196892 2024-05-30T00:33:24.211476+00:00 19994330.287999998778 29000292.991000000387 27870462.940999988467 3950498.974999963772 60460.023208552 2024-05-30T00:33:25.218851+00:00 19994330.289999991655 29000292.992000039667 27870463.037000000477 3951106.064999998081 60460.023220021 2024-05-30T00:33:26.209859+00:00 19994330.291000008583 29000293.006999969482 27870462.903000008315 3945031.037000000011 60460.023231681 2024-05-30T00:33:27.217234+00:00 19994330.290999989957 29000293.014999989420 27870463.006999980658 3951592.929000020027 60460.023243157 2024-05-30T00:33:28.208737+00:00 19994330.289000000805 29000292.988000039011 27870463.020000010729 3948618.064000010025 60460.023254810 2024-05-30T00:33:29.215616+00:00 19994330.291000008583 29000293.008000019938 27870463.035999979824 3952454.011999965180 60460.023266470 2024-05-30T00:33:30.222991+00:00 19994330.287999991328 29000292.979999959469 27870463.000000000000 3952456.919000030030 60460.023277946 2024-05-30T00:33:31.214495+00:00 19994330.291000008583 29000293.013999998569 27870462.953000009060 3949678.176999986172 60460.023289599 2024-05-30T00:33:32.221374+00:00 19994330.287999991328 29000292.996000051498 27870463.059000018984 3953316.836000024807 60460.023301075 2024-05-30T00:33:33.212877+00:00 19994330.293000008911 29000292.996999979019 27870462.996999979019 3949489.984999955166 60460.023312729 2024-05-30T00:33:34.219756+00:00 19994330.290999978781 29000293.031000021845 27870462.972999989986 3950162.055999993812 60460.023324205 2024-05-30T00:33:35.211259+00:00 19994330.287999991328 29000292.967999938875 27870463.049000021070 3951230.949000000954 60460.023335858 2024-05-30T00:33:36.218139+00:00 19994330.291000008583 29000293.003000020981 27870462.936999980360 3953470.090000032913 60460.023347334 2024-05-30T00:33:37.209642+00:00 19994330.287999991328 29000292.993000030518 27870463.040000021458 3949151.930999993812 60460.023358988 2024-05-30T00:33:38.216521+00:00 19994330.288000050932 29000293.009999990463 27870462.986999988556 3949258.035000026226 60460.023370647 2024-05-30T00:33:39.223895+00:00 19994330.291000008583 29000293.024999979883 27870462.966000020504 3946824.950999975204 60460.023382123 2024-05-30T00:33:40.215399+00:00 19994330.289999961853 29000292.962000008672 27870463.039999961853 3945452.027999997139 60460.023393776 2024-05-30T00:33:41.222278+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3944508.901000022888 60460.023405252 2024-05-30T00:33:42.213783+00:00 19994330.290000021458 29000293.044999960810 27870463.014000058174 3945312.089999973774 60460.023416906 2024-05-30T00:33:43.220661+00:00 19994330.289999961853 29000292.993000030518 27870463.004999998957 3952889.031000018120 60460.023428381 2024-05-30T00:33:44.212164+00:00 19994330.288000050932 29000292.970000028610 27870463.028000000864 3948974.023999989033 60460.023440035 2024-05-30T00:33:45.219043+00:00 19994330.288999971002 29000293.004999998957 27870463.014999989420 3952495.972999989986 60460.023451511 2024-05-30T00:33:46.210547+00:00 19994330.288999971002 29000293.005999919027 27870462.986999988556 3949303.972000002861 60460.023463171 2024-05-30T00:33:47.217922+00:00 19994330.289000030607 29000293.006000038236 27870462.995000001043 3954094.906000018120 60460.023474640 2024-05-30T00:33:48.208929+00:00 19994330.293000038713 29000293.009999990463 27870462.980999950320 3953665.134999989998 60460.023486300 2024-05-30T00:33:49.216304+00:00 19994330.287999991328 29000292.990000009537 27870463.025000099093 3948781.936999977101 60460.023497954 2024-05-30T00:33:50.223183+00:00 19994330.293999910355 29000293.016000028700 27870463.013999938965 3952282.027000010014 60460.023509429 2024-05-30T00:33:51.214687+00:00 19994330.287000060081 29000293.015999998897 27870462.968999978155 3953519.041999996174 60460.023521089 2024-05-30T00:33:52.222062+00:00 19994330.289000030607 29000292.960999999195 27870463.019000049680 3947654.037999988068 60460.023532559 2024-05-30T00:33:53.213069+00:00 19994330.289999961853 29000293.011999990791 27870463.050999999046 3952519.901000022888 60460.023544218 2024-05-30T00:33:54.220444+00:00 19994330.289000030607 29000293.014000009745 27870462.944999929518 3947339.984000027180 60460.023555688 2024-05-30T00:33:55.211451+00:00 19994330.287999991328 29000292.991000000387 27870462.981000069529 3953455.979999959003 60460.023567348 2024-05-30T00:33:56.218826+00:00 19994330.291999939829 29000292.991000000387 27870463.052999969572 3946214.981000006199 60460.023578817 2024-05-30T00:33:57.209834+00:00 19994330.297000050545 29000293.007999990135 27870462.939000010490 3956983.086000024807 60460.023590477 2024-05-30T00:33:58.217209+00:00 19994330.286000009626 29000292.971000019461 27870462.981999989599 3951953.041000009049 60460.023601947 2024-05-30T00:33:59.208216+00:00 19994330.288999918848 29000292.989000018686 27870463.044999960810 3952600.913999975193 60460.023613607 2024-05-30T00:34:00.215592+00:00 19994330.289000030607 29000293.028999980539 27870463.000000000000 3952685.968999981880 60460.023625266 2024-05-30T00:34:01.222966+00:00 19994330.289999961853 29000293.032000008970 27870462.953000001609 3951256.119000018109 60460.023636736 2024-05-30T00:34:02.213974+00:00 19994330.288000110537 29000292.972999989986 27870463.004000000656 3954443.015999972820 60460.023648395 2024-05-30T00:34:03.221349+00:00 19994330.289999961853 29000293.000000000000 27870463.074999999255 3948904.865999997128 60460.023659865 2024-05-30T00:34:04.212356+00:00 19994330.291000008583 29000292.996999979019 27870462.924000009894 3951558.090000032913 60460.023671525 2024-05-30T00:34:05.219731+00:00 19994330.291999939829 29000293.009999990463 27870463.018000010401 3949089.006999969017 60460.023682995 2024-05-30T00:34:06.210738+00:00 19994330.287000060081 29000292.988000039011 27870463.054999981076 3953776.879000008106 60460.023694654 2024-05-30T00:34:07.218115+00:00 19994330.289999961853 29000293.008000019938 27870462.923999991268 3952369.117000042927 60460.023706124 2024-05-30T00:34:08.209121+00:00 19994330.290000081062 29000293.001999970526 27870463.036000009626 3945914.011999965180 60460.023717783 2024-05-30T00:34:09.216498+00:00 19994330.287999991328 29000292.990000009537 27870462.930000010878 3953028.032999991905 60460.023729254 2024-05-30T00:34:10.207502+00:00 19994330.289999961853 29000293.000999931246 27870463.084000021219 3951342.913000047207 60460.023740913 2024-05-30T00:34:11.214878+00:00 19994330.292999979109 29000293.015000101179 27870462.991000000387 3945883.904999970924 60460.023752566 2024-05-30T00:34:12.221757+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3947853.120000004768 60460.023764042 2024-05-30T00:34:13.213261+00:00 19994330.287999991328 29000293.013000011444 27870463.064000010490 3950059.996999979019 60460.023775696 2024-05-30T00:34:14.220140+00:00 19994330.292999979109 29000293.018000010401 27870462.966999951750 3946073.953000009060 60460.023787172 2024-05-30T00:34:15.211643+00:00 19994330.289000030607 29000292.975999951363 27870462.944999989122 3950124.073000013828 60460.023798831 2024-05-30T00:34:16.219018+00:00 19994330.287999998778 29000293.013000011444 27870463.012000020593 3953181.000000000000 60460.023810307 2024-05-30T00:34:17.210522+00:00 19994330.289000000805 29000292.983999971300 27870463.042999979109 3954194.091000020970 60460.023821961 2024-05-30T00:34:18.217401+00:00 19994330.287999998778 29000293.001000050455 27870462.916000008583 3950954.951999961864 60460.023833436 2024-05-30T00:34:19.208904+00:00 19994330.293999999762 29000292.987999919802 27870463.060999989510 3951055.703999996185 60460.023845096 2024-05-30T00:34:20.216279+00:00 19994330.287000000477 29000292.991000059992 27870462.971000019461 3949973.290000020992 60460.023856750 2024-05-30T00:34:21.223158+00:00 19994330.294000010937 29000293.014999989420 27870463.039999961853 3950579.875000000000 60460.023868226 2024-05-30T00:34:22.214662+00:00 19994330.287999991328 29000292.996000051498 27870462.923000101000 3950031.037000000011 60460.023879879 2024-05-30T00:34:23.221541+00:00 19994330.289999991655 29000293.000000000000 27870463.030999898911 3951957.080999969970 60460.023891355 2024-05-30T00:34:24.213043+00:00 19994330.287000000477 29000293.005999919027 27870463.026000019163 3950514.002000033855 60460.023903009 2024-05-30T00:34:25.219923+00:00 19994330.289000000805 29000293.001999970526 27870462.993000030518 3953696.000000000000 60460.023914484 2024-05-30T00:34:26.211426+00:00 19994330.291999999434 29000292.998000029474 27870462.996000051498 3950809.925999999046 60460.023926144 2024-05-30T00:34:27.218802+00:00 19994330.287000000477 29000292.983000040054 27870463.058999899775 3952465.166000009049 60460.023937614 2024-05-30T00:34:28.209808+00:00 19994330.294999990612 29000293.021999999881 27870462.937000039965 3949985.842999935150 60460.023949273 2024-05-30T00:34:29.217184+00:00 19994330.291000008583 29000292.997000001371 27870463.055000070482 3949962.013000010978 60460.023960749 2024-05-30T00:34:30.208687+00:00 19994330.287999991328 29000292.991000000387 27870462.962999939919 3949913.942000031006 60460.023972402 2024-05-30T00:34:31.215566+00:00 19994330.290000021458 29000293.022000011057 27870463.006000038236 3953037.014000058174 60460.023984056 2024-05-30T00:34:32.222446+00:00 19994330.289000030607 29000292.972999989986 27870462.985000010580 3952468.021999955177 60460.023995532 2024-05-30T00:34:33.213949+00:00 19994330.288999971002 29000293.021000001580 27870463.034999970347 3952990.049000024796 60460.024007191 2024-05-30T00:34:34.221324+00:00 19994330.288999971002 29000293.018000010401 27870463.026000019163 3953439.944999932777 60460.024018661 2024-05-30T00:34:35.212331+00:00 19994330.290000021458 29000292.979999989271 27870462.980000019073 3950476.029999970924 60460.024030321 2024-05-30T00:34:36.219706+00:00 19994330.292999979109 29000292.991999980062 27870462.984999898821 3951968.955000042915 60460.024041796 2024-05-30T00:34:37.211208+00:00 19994330.287000000477 29000293.011000040919 27870462.979000091553 3947465.016000031959 60460.024053450 2024-05-30T00:34:38.218089+00:00 19994330.289000030607 29000292.991000000387 27870462.973999980837 3950395.120999931823 60460.024064926 2024-05-30T00:34:39.209592+00:00 19994330.291999999434 29000293.041000008583 27870463.108999971300 3943795.916000009049 60460.024076585 2024-05-30T00:34:40.216967+00:00 19994330.286000009626 29000292.973999980837 27870462.890000000596 3947764.012000083923 60460.024088055 2024-05-30T00:34:41.207974+00:00 19994330.291999999434 29000292.981000009924 27870463.022000011057 3949870.976999998093 60460.024099709 2024-05-30T00:34:42.214853+00:00 19994330.291999939829 29000293.003000020981 27870462.978000000119 3954506.972999929916 60460.024111368 2024-05-30T00:34:43.222229+00:00 19994330.287000060081 29000293.001999970526 27870463.009999990463 3948627.042000054847 60460.024122844 2024-05-30T00:34:44.213732+00:00 19994330.291999939829 29000293.001999970526 27870463.020000010729 3953757.970000029076 60460.024134498 2024-05-30T00:34:45.220611+00:00 19994330.290000081062 29000293.003000080585 27870462.998999979347 3952695.065999985207 60460.024145973 2024-05-30T00:34:46.212114+00:00 19994330.288999918848 29000293.014999989420 27870463.018000010401 3951579.934000014793 60460.024157633 2024-05-30T00:34:47.219489+00:00 19994330.289000030607 29000293.002999901772 27870462.969000011683 3947536.066999911796 60460.024169103 2024-05-30T00:34:48.210497+00:00 19994330.287999991328 29000292.968000050634 27870463.028999980539 3952801.935999989975 60460.024180762 2024-05-30T00:34:49.217872+00:00 19994330.291000008583 29000293.036000009626 27870463.005999978632 3948624.990000010002 60460.024192233 2024-05-30T00:34:50.208879+00:00 19994330.291000008583 29000292.968999978155 27870462.934000018984 3947782.062000035774 60460.024203892 2024-05-30T00:34:51.216254+00:00 19994330.291000008583 29000293.019999980927 27870463.055000010878 3952817.014999986161 60460.024215362 2024-05-30T00:34:52.207260+00:00 19994330.289000030607 29000292.986999988556 27870462.989000018686 3950787.001000047196 60460.024227021 2024-05-30T00:34:53.214636+00:00 19994330.289999961853 29000292.999000068754 27870462.995000001043 3946956.937999964226 60460.024238680 2024-05-30T00:34:54.222012+00:00 19994330.287999991328 29000292.991999980062 27870462.962999999523 3949241.090999960899 60460.024250151 2024-05-30T00:34:55.213019+00:00 19994330.291000008583 29000293.009999990463 27870463.039999961853 3949816.953000069130 60460.024261810 2024-05-30T00:34:56.220394+00:00 19994330.292999979109 29000293.008999940008 27870463.016000028700 3948848.888000010978 60460.024273280 2024-05-30T00:34:57.211401+00:00 19994330.285000089556 29000292.988000039011 27870462.992999970913 3953216.090999960899 60460.024284939 2024-05-30T00:34:58.218777+00:00 19994330.291999939829 29000293.022999998182 27870463.072000030428 3954391.957999945153 60460.024296415 2024-05-30T00:34:59.210280+00:00 19994330.289999961853 29000292.978000041097 27870462.863000039011 3950796.038000106812 60460.024308069 2024-05-30T00:35:00.217159+00:00 19994330.292000059038 29000293.014999989420 27870463.039999961853 3953434.038999915123 60460.024319544 2024-05-30T00:35:01.208662+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3949673.904000043869 60460.024331204 2024-05-30T00:35:02.216037+00:00 19994330.289000030607 29000292.998999949545 27870462.993000030518 3951708.037999988068 60460.024342674 2024-05-30T00:35:03.207044+00:00 19994330.286999940872 29000292.981000069529 27870462.998000029474 3952121.052999972831 60460.024354328 2024-05-30T00:35:04.213924+00:00 19994330.291000008583 29000292.988999959081 27870462.996999979019 3949006.899000049103 60460.024365987 2024-05-30T00:35:05.221299+00:00 19994330.289999961853 29000293.017000000924 27870462.973000049591 3952770.065999985207 60460.024377457 2024-05-30T00:35:06.212306+00:00 19994330.292000059038 29000292.992000009865 27870463.001999970526 3949179.934000014793 60460.024389117 2024-05-30T00:35:07.219681+00:00 19994330.291000008583 29000292.982999999076 27870463.021000031382 3953444.100999950897 60460.024400592 2024-05-30T00:35:08.211185+00:00 19994330.287999991328 29000293.014000009745 27870463.017999891192 3956899.889000058174 60460.024412246 2024-05-30T00:35:09.218064+00:00 19994330.291000001132 29000293.021000001580 27870463.014000058174 3950627.118000030983 60460.024423722 2024-05-30T00:35:10.209566+00:00 19994330.287999998778 29000292.984000001103 27870462.968999978155 3951323.033999919891 60460.024435376 2024-05-30T00:35:11.216446+00:00 19994330.287999998778 29000293.011999990791 27870463.034999970347 3956683.953999996185 60460.024446851 2024-05-30T00:35:12.207949+00:00 19994330.291000001132 29000292.991000000387 27870462.974000100046 3948171.907000064850 60460.024458505 2024-05-30T00:35:13.214829+00:00 19994330.290999989957 29000293.010999981314 27870462.987999919802 3954906.927999972831 60460.024470164 2024-05-30T00:35:14.222204+00:00 19994330.293000001460 29000292.985000010580 27870463.004999998957 3954537.144999980927 60460.024481640 2024-05-30T00:35:15.213707+00:00 19994330.287000019103 29000293.004000011832 27870463.032999988645 3950683.963000059128 60460.024493294 2024-05-30T00:35:16.220586+00:00 19994330.290999978781 29000293.003000020981 27870462.994000080973 3954459.046999930870 60460.024504770 2024-05-30T00:35:17.212089+00:00 19994330.287000000477 29000293.008999999613 27870463.003999948502 3951156.937999964226 60460.024516423 2024-05-30T00:35:18.218969+00:00 19994330.291000008583 29000292.987999979407 27870462.953999999911 3951601.002000092994 60460.024527899 2024-05-30T00:35:19.210472+00:00 19994330.287000000477 29000292.981000009924 27870462.991999998689 3952961.983999968041 60460.024539558 2024-05-30T00:35:20.217846+00:00 19994330.293999999762 29000293.020999971777 27870463.043000001460 3950463.113999962807 60460.024551028 2024-05-30T00:35:21.208854+00:00 19994330.287999991328 29000292.975000020117 27870462.975999999791 3956260.940999985207 60460.024562688 2024-05-30T00:35:22.216229+00:00 19994330.289999991655 29000293.032000008970 27870463.044000010937 3951676.952000021935 60460.024574158 2024-05-30T00:35:23.207236+00:00 19994330.290000021458 29000293.003000020981 27870462.923999991268 3950742.164000033867 60460.024585817 2024-05-30T00:35:24.214612+00:00 19994330.288999971002 29000293.003000020981 27870463.025000009686 3950422.842000008095 60460.024597477 2024-05-30T00:35:25.221987+00:00 19994330.289000030607 29000292.993999961764 27870463.031999979168 3954645.118999958038 60460.024608946 2024-05-30T00:35:26.212994+00:00 19994330.287000000477 29000293.003000020981 27870463.015999998897 3951889.851000071038 60460.024620606 2024-05-30T00:35:27.220369+00:00 19994330.291999999434 29000292.982999920845 27870462.996000021696 3959632.059999942780 60460.024632076 2024-05-30T00:35:28.211377+00:00 19994330.290000021458 29000293.045000080019 27870462.973999980837 3951983.004999995232 60460.024643735 2024-05-30T00:35:29.218752+00:00 19994330.291999999434 29000292.980999950320 27870463.013999998569 3951971.980000019073 60460.024655206 2024-05-30T00:35:30.209759+00:00 19994330.289999961853 29000292.994000080973 27870462.968999978155 3951550.945999979973 60460.024666865 2024-05-30T00:35:31.217134+00:00 19994330.294000029564 29000292.990999940783 27870463.041000008583 3946373.996999979019 60460.024678335 2024-05-30T00:35:32.208141+00:00 19994330.284999970347 29000292.973000049591 27870463.022999998182 3951970.011000037193 60460.024689994 2024-05-30T00:35:33.215516+00:00 19994330.289000030607 29000293.010999921709 27870462.951000031084 3953398.018000007141 60460.024701470 2024-05-30T00:35:34.207020+00:00 19994330.289999961853 29000292.985000010580 27870463.006999969482 3952786.049999951851 60460.024713124 2024-05-30T00:35:35.213899+00:00 19994330.288999971002 29000293.039000030607 27870462.993000030518 3949217.995000004768 60460.024724783 2024-05-30T00:35:36.221274+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3948210.935000061989 60460.024736253 2024-05-30T00:35:37.212281+00:00 19994330.290000081062 29000292.996000051498 27870463.010999981314 3950000.055999993812 60460.024747913 2024-05-30T00:35:38.219657+00:00 19994330.291999939829 29000293.019999980927 27870462.957999940962 3950768.037999988068 60460.024759383 2024-05-30T00:35:39.210663+00:00 19994330.290000081062 29000292.963000059128 27870463.032000061125 3954626.932000041008 60460.024771042 2024-05-30T00:35:40.218039+00:00 19994330.286999940872 29000293.013000011444 27870462.898999929428 3951353.042999982834 60460.024782512 2024-05-30T00:35:41.209045+00:00 19994330.291000008583 29000292.998999949545 27870463.083000060171 3952677.092000008095 60460.024794172 2024-05-30T00:35:42.216421+00:00 19994330.289000030607 29000293.034000001848 27870463.016999959946 3956216.884999989998 60460.024805642 2024-05-30T00:35:43.207429+00:00 19994330.286999940872 29000292.943999990821 27870462.949000000954 3954834.042999982834 60460.024817301 2024-05-30T00:35:44.214804+00:00 19994330.295000080019 29000293.006000008434 27870463.018000010401 3953930.898999928962 60460.024828777 2024-05-30T00:35:45.206307+00:00 19994330.291999939829 29000293.035000000149 27870463.052000049502 3950950.044000030030 60460.024840430 2024-05-30T00:35:46.213186+00:00 19994330.286000009626 29000293.009999990463 27870462.947000030428 3956902.037000060081 60460.024852090 2024-05-30T00:35:47.220561+00:00 19994330.287999991328 29000292.962999999523 27870463.016999959946 3957540.998999952804 60460.024863565 2024-05-30T00:35:48.212065+00:00 19994330.289000030607 29000292.981999989599 27870462.968000050634 3951641.055999993812 60460.024875219 2024-05-30T00:35:49.218943+00:00 19994330.289999961853 29000293.018000010401 27870462.974999900907 3951917.968000053894 60460.024886689 2024-05-30T00:35:50.209951+00:00 19994330.289999961853 29000293.013000011444 27870463.027000069618 3954561.944000006188 60460.024898349 2024-05-30T00:35:51.217326+00:00 19994330.292000059038 29000293.008000019938 27870462.963999990374 3956592.055999993812 60460.024909824 2024-05-30T00:35:52.208829+00:00 19994330.289999961853 29000293.006999969482 27870463.072000030428 3950556.959999918938 60460.024921484 2024-05-30T00:35:53.216204+00:00 19994330.290000081062 29000292.980000019073 27870462.953999999911 3952200.045000075828 60460.024932954 2024-05-30T00:35:54.207212+00:00 19994330.289999961853 29000293.013999998569 27870463.044999960810 3952968.981999992859 60460.024944613 2024-05-30T00:35:55.214587+00:00 19994330.289000030607 29000292.982999980450 27870462.949000000954 3952294.927999972831 60460.024956267 2024-05-30T00:35:56.221466+00:00 19994330.291000008583 29000293.002000030130 27870463.034000039101 3953234.955000042915 60460.024967743 2024-05-30T00:35:57.212969+00:00 19994330.285999890417 29000293.001999970526 27870462.986999999732 3952864.088999987114 60460.024979396 2024-05-30T00:35:58.219848+00:00 19994330.290000081062 29000292.984000030905 27870463.059000000358 3950729.044999957085 60460.024990872 2024-05-30T00:35:59.211351+00:00 19994330.292999979109 29000292.995999928564 27870462.947000000626 3951829.932000041008 60460.025002526 2024-05-30T00:36:00.218230+00:00 19994330.287999991328 29000293.022999998182 27870463.025000009686 3949613.014999986161 60460.025014001 2024-05-30T00:36:01.209734+00:00 19994330.291000008583 29000292.999000068754 27870462.987999990582 3949617.041999936104 60460.025025661 2024-05-30T00:36:02.217109+00:00 19994330.291999939829 29000293.000999931246 27870462.977000001818 3950908.968000053894 60460.025037131 2024-05-30T00:36:03.208116+00:00 19994330.289000000805 29000292.976000070572 27870463.018000010401 3947987.000000000000 60460.025048790 2024-05-30T00:36:04.215491+00:00 19994330.287000000477 29000293.034999970347 27870463.034000009298 3951898.978999971878 60460.025060266 2024-05-30T00:36:05.206995+00:00 19994330.289000000805 29000293.006999969482 27870463.009999990463 3954597.129000068177 60460.025071920 2024-05-30T00:36:06.213874+00:00 19994330.290000010282 29000292.962000008672 27870462.922999981791 3953846.842000008095 60460.025083579 2024-05-30T00:36:07.221249+00:00 19994330.289999991655 29000293.031000021845 27870462.985000010580 3949435.065999985207 60460.025095049 2024-05-30T00:36:08.212258+00:00 19994330.293999999762 29000293.006000038236 27870463.062000039965 3948146.977999926079 60460.025106709 2024-05-30T00:36:09.219631+00:00 19994330.289000000805 29000292.980000019073 27870463.004999998957 3950491.002000092994 60460.025118184 2024-05-30T00:36:10.211135+00:00 19994330.289000000805 29000293.008999940008 27870463.002999961376 3953150.095999956131 60460.025129838 2024-05-30T00:36:11.218014+00:00 19994330.289999991655 29000292.973999980837 27870462.995000001043 3945372.008999944199 60460.025141314 2024-05-30T00:36:12.209517+00:00 19994330.286000009626 29000293.011999960989 27870462.939000010490 3953840.881000041962 60460.025152967 2024-05-30T00:36:13.216396+00:00 19994330.292999979109 29000293.014000058174 27870463.033999979496 3952458.103999971878 60460.025164443 2024-05-30T00:36:14.207899+00:00 19994330.288000021130 29000292.983999971300 27870463.028000000864 3945462.842000008095 60460.025176103 2024-05-30T00:36:15.215274+00:00 19994330.291999969631 29000293.011000040919 27870462.945000048727 3950102.067000031006 60460.025187572 2024-05-30T00:36:16.206282+00:00 19994330.291000008583 29000293.003000020981 27870463.080999970436 3951768.016999959946 60460.025199232 2024-05-30T00:36:17.213657+00:00 19994330.287999991328 29000292.975000020117 27870462.960999969393 3952164.074000000954 60460.025210886 2024-05-30T00:36:18.220536+00:00 19994330.288000050932 29000292.996999979019 27870463.013000011444 3954657.882000089157 60460.025222362 2024-05-30T00:36:19.212039+00:00 19994330.290999948978 29000293.010000001639 27870462.955999970436 3951832.975999950897 60460.025234015 2024-05-30T00:36:20.218918+00:00 19994330.289000030607 29000293.013999998569 27870463.001000050455 3954821.059999942780 60460.025245491 2024-05-30T00:36:21.210422+00:00 19994330.288999971002 29000292.958999991417 27870462.971999999136 3951194.042000054847 60460.025257145 2024-05-30T00:36:22.217301+00:00 19994330.293000038713 29000293.039000000805 27870463.044999960810 3949552.985000013839 60460.025268620 2024-05-30T00:36:23.208804+00:00 19994330.289999961853 29000292.996999990195 27870463.008000019938 3946370.899999976158 60460.025280280 2024-05-30T00:36:24.216179+00:00 19994330.289000030607 29000293.006000008434 27870462.985000010580 3957400.023000001907 60460.025291750 2024-05-30T00:36:25.207187+00:00 19994330.289999961853 29000292.993000000715 27870463.041000008583 3952817.101999998093 60460.025303403 2024-05-30T00:36:26.214066+00:00 19994330.290000021458 29000293.002000000328 27870462.963000059128 3955825.975000023842 60460.025314879 2024-05-30T00:36:27.205569+00:00 19994330.287000000477 29000292.978999968618 27870462.985999941826 3955851.031999946106 60460.025326539 2024-05-30T00:36:28.212944+00:00 19994330.290000021458 29000293.004000011832 27870463.014000058174 3946953.875000000000 60460.025338192 2024-05-30T00:36:29.219823+00:00 19994330.290000021458 29000293.000000000000 27870463.048999909312 3953705.050999999046 60460.025349668 2024-05-30T00:36:30.211326+00:00 19994330.289999961853 29000293.022000011057 27870462.958999991417 3950931.985000013839 60460.025361327 2024-05-30T00:36:31.218702+00:00 19994330.289000030607 29000292.991999980062 27870462.959000110626 3950577.092000008095 60460.025372798 2024-05-30T00:36:32.209709+00:00 19994330.292999979109 29000293.020000040531 27870463.035999890417 3950753.866000055801 60460.025384457 2024-05-30T00:36:33.217084+00:00 19994330.289999961853 29000292.995999988168 27870462.976000070572 3951324.038999915123 60460.025395933 2024-05-30T00:36:34.208587+00:00 19994330.289999961853 29000292.988999959081 27870463.016999959946 3948713.009000062943 60460.025407586 2024-05-30T00:36:35.215467+00:00 19994330.288000110537 29000292.979000028223 27870463.019000001252 3948456.967999935150 60460.025419062 2024-05-30T00:36:36.206970+00:00 19994330.288999918848 29000293.035999950022 27870463.002999991179 3949525.021000028122 60460.025430716 2024-05-30T00:36:37.213849+00:00 19994330.291000008583 29000293.004000071436 27870462.977000001818 3953690.019999980927 60460.025442191 2024-05-30T00:36:38.205352+00:00 19994330.289999961853 29000292.980999950320 27870462.996000010520 3955009.055000067223 60460.025453851 2024-05-30T00:36:39.212727+00:00 19994330.291000008583 29000292.998000029474 27870463.005000010133 3954904.921999930870 60460.025465505 2024-05-30T00:36:40.219607+00:00 19994330.288000110537 29000293.018000010401 27870463.012999981642 3951296.986000061035 60460.025476980 2024-05-30T00:36:41.211110+00:00 19994330.290999889374 29000292.971999999136 27870463.030000001192 3949915.108999968041 60460.025488634 2024-05-30T00:36:42.217989+00:00 19994330.290000081062 29000293.008999940008 27870462.986000001431 3952433.912999988068 60460.025500110 2024-05-30T00:36:43.209492+00:00 19994330.286999940872 29000292.988000039011 27870462.988999988884 3951591.060999989975 60460.025511764 2024-05-30T00:36:44.216371+00:00 19994330.290000081062 29000293.021999958903 27870463.021000031382 3950838.046999999788 60460.025523239 2024-05-30T00:36:45.207874+00:00 19994330.291000008583 29000292.978000041097 27870462.944000009447 3951704.971999999136 60460.025534893 2024-05-30T00:36:46.214754+00:00 19994330.290999889374 29000293.014999989420 27870463.006999969482 3949696.908999999985 60460.025546369 2024-05-30T00:36:47.206257+00:00 19994330.293000098318 29000292.990000009537 27870463.022000011057 3953512.968999999110 60460.025558028 2024-05-30T00:36:48.213632+00:00 19994330.287999991328 29000293.014999989420 27870463.018000010401 3950149.974000003189 60460.025569682 2024-05-30T00:36:49.220511+00:00 19994330.287999991328 29000292.986000061035 27870462.981000009924 3950924.087999999989 60460.025581158 2024-05-30T00:36:50.212015+00:00 19994330.289999961853 29000292.993999961764 27870463.012999951839 3947849.950999998022 60460.025592811 2024-05-30T00:36:51.218894+00:00 19994330.289999961853 29000293.013000011444 27870462.999000009149 3951438.041999998968 60460.025604287 2024-05-30T00:36:52.210397+00:00 19994330.289000030607 29000293.008000019938 27870463.037999991328 3950567.966000006068 60460.025615941 2024-05-30T00:36:53.217276+00:00 19994330.287999991328 29000293.009999990463 27870462.959000051022 3951390.117999992799 60460.025627417 2024-05-30T00:36:54.208780+00:00 19994330.292999979109 29000292.977000001818 27870462.956999961287 3954114.964000002015 60460.025639076 2024-05-30T00:36:55.216154+00:00 19994330.290000081062 29000293.008999940008 27870463.039000030607 3951508.993000001181 60460.025650546 2024-05-30T00:36:56.207162+00:00 19994330.289999961853 29000292.995999999344 27870462.967999938875 3951007.092000000179 60460.025662205 2024-05-30T00:36:57.214537+00:00 19994330.289000000805 29000292.977000009269 27870463.008000019938 3949484.803999998141 60460.025673681 2024-05-30T00:36:58.206040+00:00 19994330.287999998778 29000293.019999999553 27870463.009999990463 3954344.044000000227 60460.025685335 2024-05-30T00:36:59.212919+00:00 19994330.289000000805 29000293.011999990791 27870463.036000009626 3955332.055000000168 60460.025696994 2024-05-30T00:37:00.220293+00:00 19994330.293000001460 29000292.986999999732 27870462.978999968618 3947759.965999998152 60460.025708464 2024-05-30T00:37:01.211303+00:00 19994330.288999989629 29000292.988000009209 27870463.007000088692 3950654.013999999035 60460.025720124 2024-05-30T00:37:02.218677+00:00 19994330.292000010610 29000293.035000000149 27870463.006999969482 3948629.060000001919 60460.025731593 2024-05-30T00:37:03.209684+00:00 19994330.289000000805 29000292.986000001431 27870462.983000040054 3952757.924000009894 60460.025743253 2024-05-30T00:37:04.217059+00:00 19994330.285000000149 29000292.982999980450 27870462.978999968618 3941581.077999994159 60460.025754723 2024-05-30T00:37:05.208067+00:00 19994330.291000008583 29000293.016000028700 27870462.978000041097 3949542.947999998927 60460.025766382 2024-05-30T00:37:06.215442+00:00 19994330.289999991655 29000292.987999979407 27870463.064999941736 3951071.913000002969 60460.025777858 2024-05-30T00:37:07.206945+00:00 19994330.289000000805 29000293.032000008970 27870462.993000030518 3950780.047000005841 60460.025789512 2024-05-30T00:37:08.213824+00:00 19994330.292999979109 29000292.994000021368 27870462.975000020117 3949372.032999991905 60460.025800988 2024-05-30T00:37:09.205326+00:00 19994330.290000021458 29000292.981999989599 27870462.967000011355 3949949.937000005972 60460.025812641 2024-05-30T00:37:10.212206+00:00 19994330.288999971002 29000292.985000010580 27870463.068999890238 3952040.075999990106 60460.025824301 2024-05-30T00:37:11.219581+00:00 19994330.290000021458 29000293.014999989420 27870462.912000060081 3952447.976999998093 60460.025835771 2024-05-30T00:37:12.210589+00:00 19994330.289999961853 29000293.004000011832 27870463.059999939054 3948225.012000008952 60460.025847430 2024-05-30T00:37:13.217964+00:00 19994330.290000021458 29000292.984000030905 27870463.014000058174 3950829.018999993801 60460.025858906 2024-05-30T00:37:14.209467+00:00 19994330.287999991328 29000293.004999998957 27870463.030000001192 3953553.000000000000 60460.025870560 2024-05-30T00:37:15.216346+00:00 19994330.291999999434 29000292.996999979019 27870462.907999999821 3952187.958000003826 60460.025882035 2024-05-30T00:37:16.207850+00:00 19994330.290000021458 29000293.016999959946 27870463.043999999762 3952161.030000001192 60460.025893695 2024-05-30T00:37:17.215225+00:00 19994330.290000021458 29000293.006000038236 27870462.980000000447 3950204.989999995101 60460.025905165 2024-05-30T00:37:18.206232+00:00 19994330.291000008583 29000292.981999989599 27870463.033000010997 3952782.083000003826 60460.025916824 2024-05-30T00:37:19.213607+00:00 19994330.290999948978 29000293.016999959946 27870462.982999980450 3951070.889999986161 60460.025928300 2024-05-30T00:37:20.205110+00:00 19994330.285000029951 29000292.999000068754 27870462.988000009209 3948878.015000015032 60460.025939954 2024-05-30T00:37:21.211990+00:00 19994330.291000008583 29000292.973999980837 27870462.990000009537 3953421.009000002872 60460.025951613 2024-05-30T00:37:22.219365+00:00 19994330.287000000477 29000293.021000031382 27870463.074000000954 3951445.921999990940 60460.025963083 2024-05-30T00:37:23.210372+00:00 19994330.289999961853 29000293.000000000000 27870462.951999988407 3953245.131000012159 60460.025974743 2024-05-30T00:37:24.217747+00:00 19994330.294000029564 29000292.981999989599 27870463.001999970526 3951661.003999977838 60460.025986212 2024-05-30T00:37:25.208754+00:00 19994330.289000030607 29000293.008999940008 27870463.013999998569 3949878.003000020981 60460.025997872 2024-05-30T00:37:26.216130+00:00 19994330.291000008583 29000292.980000019073 27870462.991000059992 3950853.958999990951 60460.026009342 2024-05-30T00:37:27.207137+00:00 19994330.288999918848 29000293.024000048637 27870462.992999970913 3952959.928999990225 60460.026021001 2024-05-30T00:37:28.214512+00:00 19994330.287000060081 29000293.012999888510 27870463.012000020593 3955521.053000003099 60460.026032477 2024-05-30T00:37:29.206015+00:00 19994330.289999961853 29000292.976000070572 27870462.972999989986 3946216.960999995004 60460.026044131 2024-05-30T00:37:30.212894+00:00 19994330.289000030607 29000292.990000009537 27870463.020999971777 3950264.973000019789 60460.026055790 2024-05-30T00:37:31.220269+00:00 19994330.289999961853 29000293.024999979883 27870463.034000039101 3952989.069000006188 60460.026067260 2024-05-30T00:37:32.211277+00:00 19994330.294000029564 29000293.000000000000 27870462.977999988943 3955264.997999995947 60460.026078919 2024-05-30T00:37:33.218652+00:00 19994330.289999961853 29000293.000999998301 27870462.953999999911 3953214.949999988079 60460.026090395 2024-05-30T00:37:34.210155+00:00 19994330.290000081062 29000293.019999999553 27870462.973000049591 3949069.131999998819 60460.026102049 2024-05-30T00:37:35.217034+00:00 19994330.284999970347 29000292.988999988884 27870463.079999919981 3950985.883000016212 60460.026113525 2024-05-30T00:37:36.208537+00:00 19994330.291000008583 29000292.984000008553 27870462.968000050634 3953939.093999981880 60460.026125184 2024-05-30T00:37:37.215912+00:00 19994330.288999918848 29000293.029999990016 27870462.990000009537 3955438.057000011206 60460.026136654 2024-05-30T00:37:38.206920+00:00 19994330.290000081062 29000292.976000010967 27870463.029999971390 3952900.866999983788 60460.026148314 2024-05-30T00:37:39.214295+00:00 19994330.291999939829 29000293.002999991179 27870462.995999928564 3950466.011000006925 60460.026159784 2024-05-30T00:37:40.205302+00:00 19994330.290000081062 29000292.992000009865 27870462.983000040054 3952099.106000006199 60460.026171443 2024-05-30T00:37:41.212677+00:00 19994330.291000008583 29000293.004999998957 27870462.976000070572 3953262.932999997865 60460.026183102 2024-05-30T00:37:42.220052+00:00 19994330.287999991328 29000292.991000000387 27870463.028999920934 3951694.965999991167 60460.026194572 2024-05-30T00:37:43.211060+00:00 19994330.288999918848 29000293.017000019550 27870462.958000060171 3953218.023000001907 60460.026206232 2024-05-30T00:37:44.218435+00:00 19994330.290000081062 29000293.004999998957 27870463.064999941736 3956490.932999997865 60460.026217702 2024-05-30T00:37:45.209442+00:00 19994330.289999961853 29000292.974999960512 27870462.998000029474 3954586.027999997139 60460.026229361 2024-05-30T00:37:46.216817+00:00 19994330.289000030607 29000293.008000019938 27870463.019000049680 3955434.055000007153 60460.026240837 2024-05-30T00:37:47.208321+00:00 19994330.292999979109 29000293.005999978632 27870463.006999969482 3952452.935000001919 60460.026252490 2024-05-30T00:37:48.215200+00:00 19994330.289000030607 29000292.971999999136 27870462.931999921799 3954299.080000013113 60460.026263966 2024-05-30T00:37:49.206703+00:00 19994330.288999918848 29000293.041000008583 27870463.037000060081 3954306.978999971878 60460.026275620 2024-05-30T00:37:50.213582+00:00 19994330.289999999106 29000292.983000040054 27870462.998999949545 3951140.918000013102 60460.026287096 2024-05-30T00:37:51.205085+00:00 19994330.289000000805 29000293.008999940008 27870463.013000011444 3952209.023000001907 60460.026298755 2024-05-30T00:37:52.212461+00:00 19994330.286999989301 29000292.994000080973 27870462.951999999583 3952504.019999980927 60460.026310409 2024-05-30T00:37:53.219340+00:00 19994330.291999999434 29000292.985999941826 27870463.034000001848 3951435.021000028122 60460.026321879 2024-05-30T00:37:54.210347+00:00 19994330.290999989957 29000293.016999959946 27870463.000999990851 3952356.046000003815 60460.026333538 2024-05-30T00:37:55.217722+00:00 19994330.291000008583 29000292.969000101089 27870462.949999999255 3954153.932999968994 60460.026345009 2024-05-30T00:37:56.208730+00:00 19994330.287999991328 29000293.021999958903 27870463.050000000745 3949722.924000024796 60460.026356668 2024-05-30T00:37:57.216105+00:00 19994330.290000021458 29000292.990000009537 27870462.955000009388 3948230.209999979008 60460.026368138 2024-05-30T00:37:58.207112+00:00 19994330.288999971002 29000293.013999938965 27870462.986999988556 3951602.930000007153 60460.026379797 2024-05-30T00:37:59.214487+00:00 19994330.289000000805 29000293.006000038236 27870463.043999999762 3950223.897000014782 60460.026391267 2024-05-30T00:38:00.205493+00:00 19994330.289000000805 29000293.000000000000 27870463.035000000149 3956456.054000020027 60460.026402927 2024-05-30T00:38:01.212869+00:00 19994330.291000008583 29000292.983000040054 27870462.952000018209 3956706.009999989998 60460.026414397 2024-05-30T00:38:02.203877+00:00 19994330.292999979109 29000292.998999949545 27870463.019999980927 3950215.895999968052 60460.026426056 2024-05-30T00:38:03.211252+00:00 19994330.289000000805 29000292.996000051498 27870462.966000020504 3947994.069999992847 60460.026437716 2024-05-30T00:38:04.218627+00:00 19994330.290000021458 29000292.998999949545 27870463.023999989033 3950361.044000030030 60460.026449186 2024-05-30T00:38:05.209634+00:00 19994330.287999991328 29000293.041000008583 27870462.981999989599 3953209.978999971878 60460.026460845 2024-05-30T00:38:06.217009+00:00 19994330.291000008583 29000292.970999959856 27870462.991999980062 3952574.022000014782 60460.026472315 2024-05-30T00:38:07.208017+00:00 19994330.289999961853 29000293.025000099093 27870463.025000039488 3953888.024999976158 60460.026483974 2024-05-30T00:38:08.215392+00:00 19994330.288000050932 29000292.985999941826 27870463.011999960989 3948636.925000011921 60460.026495445 2024-05-30T00:38:09.206399+00:00 19994330.288999971002 29000292.991999980062 27870462.999000009149 3955755.020000040997 60460.026507104 2024-05-30T00:38:10.213774+00:00 19994330.292999979109 29000293.006999999285 27870463.007000029087 3953675.942999958992 60460.026518574 2024-05-30T00:38:11.204781+00:00 19994330.289000030607 29000292.989000011235 27870463.033999979496 3950595.032000004780 60460.026530233 2024-05-30T00:38:12.212156+00:00 19994330.289999961853 29000292.981999989599 27870462.932999968529 3947751.046000003815 60460.026541893 2024-05-30T00:38:13.219532+00:00 19994330.288000050932 29000293.003000009805 27870463.021000031382 3954003.050000011921 60460.026553363 2024-05-30T00:38:14.210539+00:00 19994330.289999961853 29000293.027999978513 27870463.039000030607 3955804.954999982845 60460.026565022 2024-05-30T00:38:15.217914+00:00 19994330.288000050932 29000293.001000020653 27870462.944000009447 3953560.967999995220 60460.026576492 2024-05-30T00:38:16.208922+00:00 19994330.289999961853 29000292.995000001043 27870463.011999960989 3956708.095000029076 60460.026588152 2024-05-30T00:38:17.216297+00:00 19994330.292999979109 29000293.002000000328 27870462.957000020891 3954713.916000009049 60460.026599627 2024-05-30T00:38:18.207800+00:00 19994330.289000030607 29000293.001999970526 27870463.074999928474 3952105.973999977112 60460.026611281 2024-05-30T00:38:19.214679+00:00 19994330.289000030607 29000292.995000001043 27870462.981000069529 3945706.033999979030 60460.026622757 2024-05-30T00:38:20.206182+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3947545.998000026215 60460.026634410 2024-05-30T00:38:21.213061+00:00 19994330.292000059038 29000292.999000009149 27870462.998999949545 3952607.088999987114 60460.026645886 2024-05-30T00:38:22.204564+00:00 19994330.286999940872 29000292.996999979019 27870462.965000029653 3952592.858000040054 60460.026657545 2024-05-30T00:38:23.211940+00:00 19994330.289999961853 29000293.004000011832 27870463.016999959946 3948663.000000000000 60460.026669200 2024-05-30T00:38:24.218819+00:00 19994330.287999991328 29000292.991999980062 27870462.996000051498 3950177.024999976158 60460.026680675 2024-05-30T00:38:25.210322+00:00 19994330.292000059038 29000293.012000020593 27870462.982999920845 3950634.027000010014 60460.026692329 2024-05-30T00:38:26.217201+00:00 19994330.292999979109 29000292.987999979407 27870463.066000100225 3954019.078000009060 60460.026703805 2024-05-30T00:38:27.208705+00:00 19994330.287000060081 29000292.991000000387 27870462.949000000954 3949156.026999949943 60460.026715458 2024-05-30T00:38:28.215584+00:00 19994330.291000008583 29000293.024999979883 27870463.022999998182 3950440.835000038147 60460.026726934 2024-05-30T00:38:29.207087+00:00 19994330.288999918848 29000293.004000071436 27870462.998999949545 3953667.087999999989 60460.026738588 2024-05-30T00:38:30.213966+00:00 19994330.287000060081 29000293.001999970526 27870463.026999950409 3954222.000000000000 60460.026750064 2024-05-30T00:38:31.205469+00:00 19994330.289999961853 29000293.003999948502 27870462.971999999136 3952395.972999989986 60460.026761723 2024-05-30T00:38:32.212844+00:00 19994330.292000059038 29000292.967000011355 27870463.006000000983 3954352.921000003815 60460.026773193 2024-05-30T00:38:33.203852+00:00 19994330.291999939829 29000293.000000000000 27870462.993999999017 3958972.139999986161 60460.026784852 2024-05-30T00:38:34.211227+00:00 19994330.291000008583 29000293.022000070661 27870463.039000000805 3951866.016000031959 60460.026796506 2024-05-30T00:38:35.218106+00:00 19994330.287999991328 29000293.000999931246 27870462.983999978751 3959690.919999957085 60460.026807982 2024-05-30T00:38:36.209609+00:00 19994330.289000030607 29000292.998000029474 27870463.019000019878 3954534.055000007153 60460.026819635 2024-05-30T00:38:37.216488+00:00 19994330.287999991328 29000293.006000038236 27870462.981999989599 3957430.935999989975 60460.026831111 2024-05-30T00:38:38.207992+00:00 19994330.291000008583 29000292.988999959081 27870462.965999990702 3957787.992000042927 60460.026842770 2024-05-30T00:38:39.215367+00:00 19994330.286999940872 29000293.001000050455 27870462.995000001043 3955722.970999956131 60460.026854240 2024-05-30T00:38:40.206374+00:00 19994330.296000000089 29000293.000000000000 27870463.014000028372 3954977.144000052940 60460.026865900 2024-05-30T00:38:41.213749+00:00 19994330.290000081062 29000292.995000001043 27870462.969999969006 3954419.933999956120 60460.026877370 2024-05-30T00:38:42.204757+00:00 19994330.287999991328 29000292.975999951363 27870463.050000008196 3957574.935999989975 60460.026889029 2024-05-30T00:38:43.212132+00:00 19994330.289000030607 29000293.016000028700 27870462.991000000387 3955458.938000022899 60460.026900499 2024-05-30T00:38:44.203138+00:00 19994330.287999998778 29000293.011999960989 27870463.028999980539 3954195.098999977112 60460.026912159 2024-05-30T00:38:45.210513+00:00 19994330.287999998778 29000293.016000028700 27870462.998000029474 3956600.953999996185 60460.026923812 2024-05-30T00:38:46.217393+00:00 19994330.291999999434 29000293.013000011444 27870463.042999979109 3954354.033000051975 60460.026935288 2024-05-30T00:38:47.208896+00:00 19994330.289000000805 29000292.962000001222 27870462.962999999523 3953360.020999968052 60460.026946942 2024-05-30T00:38:48.215776+00:00 19994330.293999999762 29000293.010999999940 27870462.921000000089 3951797.016000031959 60460.026958418 2024-05-30T00:38:49.207279+00:00 19994330.290999989957 29000292.988000009209 27870463.061000049114 3954092.960999966133 60460.026970077 2024-05-30T00:38:50.214654+00:00 19994330.285999998450 29000292.991000000387 27870462.967000011355 3955538.940999985207 60460.026981547 2024-05-30T00:38:51.205661+00:00 19994330.291999999434 29000293.008000001311 27870463.020999908447 3951652.984000027180 60460.026993207 2024-05-30T00:38:52.213036+00:00 19994330.286000009626 29000292.995999988168 27870462.958000060171 3954012.984000027180 60460.027004676 2024-05-30T00:38:53.204044+00:00 19994330.292999979109 29000293.015999998897 27870463.059999939054 3952854.160999954212 60460.027016336 2024-05-30T00:38:54.211418+00:00 19994330.287000000477 29000292.964999999851 27870462.988000039011 3953279.978000044823 60460.027027990 2024-05-30T00:38:55.218298+00:00 19994330.293000008911 29000293.035000029951 27870462.957000020891 3956694.902999997139 60460.027039465 2024-05-30T00:38:56.209801+00:00 19994330.287000000477 29000292.997999969870 27870463.033999919891 3953858.097000002861 60460.027051119 2024-05-30T00:38:57.216681+00:00 19994330.290999978781 29000293.014999989420 27870463.059000018984 3950834.062999964226 60460.027062595 2024-05-30T00:38:58.208184+00:00 19994330.290000021458 29000292.978000041097 27870462.927000049502 3950315.920000017155 60460.027074249 2024-05-30T00:38:59.215063+00:00 19994330.291999999434 29000293.018999990076 27870463.052999969572 3951020.028999983799 60460.027085724 2024-05-30T00:39:00.206566+00:00 19994330.286000009626 29000292.983999971300 27870463.027000069618 3957930.958999990951 60460.027097378 2024-05-30T00:39:01.213445+00:00 19994330.288999971002 29000293.006000038236 27870462.919999960810 3954900.972000002861 60460.027108854 2024-05-30T00:39:02.204948+00:00 19994330.291000008583 29000292.993999961764 27870462.970999959856 3952029.011000037193 60460.027120507 2024-05-30T00:39:03.211828+00:00 19994330.289000030607 29000292.995000001043 27870463.062000039965 3959087.032999991905 60460.027131983 2024-05-30T00:39:04.203331+00:00 19994330.294999960810 29000293.031000021845 27870463.000000000000 3950968.014999986161 60460.027143642 2024-05-30T00:39:05.210706+00:00 19994330.289000030607 29000292.947999950498 27870462.934000018984 3958056.968000053894 60460.027155296 2024-05-30T00:39:06.217585+00:00 19994330.287000000477 29000293.014999989420 27870463.062999960035 3953760.984999895096 60460.027166766 2024-05-30T00:39:07.208592+00:00 19994330.289999961853 29000293.006000038236 27870463.028000000864 3951038.890000104904 60460.027178425 2024-05-30T00:39:08.215968+00:00 19994330.287000000477 29000293.004999998957 27870462.919000029564 3954008.204999924172 60460.027189896 2024-05-30T00:39:09.206975+00:00 19994330.293000038713 29000293.009000059217 27870463.041000008583 3954939.914000033867 60460.027201555 2024-05-30T00:39:10.214350+00:00 19994330.289000030607 29000293.005999919027 27870463.008000001311 3955633.957999945153 60460.027213025 2024-05-30T00:39:11.205357+00:00 19994330.289999961853 29000293.013000011444 27870462.954999998212 3952825.921000003815 60460.027224684 2024-05-30T00:39:12.212732+00:00 19994330.292999979109 29000292.963999990374 27870463.035999998450 3957117.185000061989 60460.027236160 2024-05-30T00:39:13.204235+00:00 19994330.286999940872 29000293.037999991328 27870462.997999999672 3950918.988999962807 60460.027247814 2024-05-30T00:39:14.211115+00:00 19994330.290000081062 29000292.963999990374 27870463.017000019550 3951134.006000041962 60460.027259473 2024-05-30T00:39:15.218490+00:00 19994330.288999918848 29000293.008000019938 27870462.993000000715 3949058.949999928009 60460.027270943 2024-05-30T00:39:16.209497+00:00 19994330.290000081062 29000293.013000011444 27870462.977999988943 3956724.088000059128 60460.027282603 2024-05-30T00:39:17.216872+00:00 19994330.287999991328 29000292.977000001818 27870463.011000011116 3950323.888999938965 60460.027294078 2024-05-30T00:39:18.208375+00:00 19994330.291999939829 29000293.029000040144 27870462.989000018686 3958895.050000071991 60460.027305732 2024-05-30T00:39:19.215254+00:00 19994330.291000008583 29000292.972999930382 27870463.058999959379 3950318.981999992859 60460.027317202 2024-05-30T00:39:20.206262+00:00 19994330.291000008583 29000293.021000031382 27870462.947000030428 3956653.926999927033 60460.027328861 2024-05-30T00:39:21.213637+00:00 19994330.287000060081 29000293.017000079155 27870462.995000001043 3953485.015000104904 60460.027340337 2024-05-30T00:39:22.205140+00:00 19994330.289000030607 29000292.977999929339 27870463.018999990076 3955789.033999919891 60460.027351991 2024-05-30T00:39:23.212019+00:00 19994330.288999918848 29000292.989000078291 27870462.995999988168 3957637.008000016212 60460.027363467 2024-05-30T00:39:24.203523+00:00 19994330.290000081062 29000293.013000000268 27870463.018000010401 3958401.996000051033 60460.027375126 2024-05-30T00:39:25.210898+00:00 19994330.290999889374 29000292.989000011235 27870462.992999970913 3957223.010999917984 60460.027386780 2024-05-30T00:39:26.217777+00:00 19994330.290000081062 29000292.991000000387 27870462.934999998659 3952903.018000007141 60460.027398256 2024-05-30T00:39:27.209280+00:00 19994330.291000008583 29000293.030000001192 27870463.071000039577 3958441.817000031006 60460.027409909 2024-05-30T00:39:28.216159+00:00 19994330.289999961853 29000292.977999988943 27870462.937000039965 3958190.139999986161 60460.027421385 2024-05-30T00:39:29.207662+00:00 19994330.289999961853 29000293.006000008434 27870463.025999899954 3954331.016999959946 60460.027433044 2024-05-30T00:39:30.215038+00:00 19994330.290000081062 29000292.997000008821 27870463.022999998182 3951493.032000064850 60460.027444514 2024-05-30T00:39:31.206045+00:00 19994330.286000009626 29000293.013999998569 27870462.985000010580 3954992.901000022888 60460.027456174 2024-05-30T00:39:32.213420+00:00 19994330.291999939829 29000292.990000009537 27870462.978999968618 3955346.026999949943 60460.027467644 2024-05-30T00:39:33.204427+00:00 19994330.289000030607 29000292.993999961764 27870462.995000001043 3955049.006999969017 60460.027479303 2024-05-30T00:39:34.211803+00:00 19994330.287999991328 29000292.993000030518 27870463.004000071436 3950850.967000008095 60460.027490773 2024-05-30T00:39:35.202810+00:00 19994330.294999960810 29000293.003000020981 27870463.069999929518 3959083.041000009049 60460.027502432 2024-05-30T00:39:36.210185+00:00 19994330.290000081062 29000293.016999959946 27870462.921000000089 3951974.970000029076 60460.027514086 2024-05-30T00:39:37.217064+00:00 19994330.288999918848 29000292.986000001431 27870463.029000040144 3955887.085000038147 60460.027525562 2024-05-30T00:39:38.208567+00:00 19994330.287999998778 29000292.985000010580 27870463.003999948502 3950882.972000002861 60460.027537222 2024-05-30T00:39:39.215943+00:00 19994330.289000000805 29000293.005999978632 27870462.929000020027 3950347.069000006188 60460.027548697 2024-05-30T00:39:40.207446+00:00 19994330.290000010282 29000293.031000021845 27870463.057000041008 3956698.898999928962 60460.027560351 2024-05-30T00:39:41.214325+00:00 19994330.289999991655 29000292.990000009537 27870463.049999948591 3955016.081000090111 60460.027571827 2024-05-30T00:39:42.205828+00:00 19994330.293000001460 29000292.981000009924 27870462.940999981016 3954269.931999921799 60460.027583486 2024-05-30T00:39:43.213203+00:00 19994330.289000000805 29000293.018000010401 27870463.062000039965 3950247.968999981880 60460.027594956 2024-05-30T00:39:44.204210+00:00 19994330.288999989629 29000293.013000011444 27870462.965000029653 3957683.022000073921 60460.027606616 2024-05-30T00:39:45.211585+00:00 19994330.289000000805 29000292.970999959856 27870462.965000029653 3954704.051999927033 60460.027618085 2024-05-30T00:39:46.202593+00:00 19994330.288000021130 29000293.021000031382 27870462.997999910265 3955318.967000008095 60460.027629745 2024-05-30T00:39:47.209968+00:00 19994330.292999979109 29000293.014999989420 27870463.065999981016 3951551.095000029076 60460.027641399 2024-05-30T00:39:48.216847+00:00 19994330.287000000477 29000292.996999979019 27870462.971999999136 3959283.898000001907 60460.027652875 2024-05-30T00:39:49.208351+00:00 19994330.291000008583 29000292.983000040054 27870462.970000009984 3954767.011999965180 60460.027664534 2024-05-30T00:39:50.215726+00:00 19994330.292000029236 29000292.990999940783 27870463.023999989033 3957161.032000064850 60460.027676004 2024-05-30T00:39:51.206732+00:00 19994330.288999971002 29000293.013000011444 27870463.013000011444 3955242.013999938965 60460.027687663 2024-05-30T00:39:52.214108+00:00 19994330.288999971002 29000293.012000080198 27870463.025000009686 3955025.976000071038 60460.027699133 2024-05-30T00:39:53.205115+00:00 19994330.287000000477 29000292.971999879926 27870462.995999988168 3954052.946999907028 60460.027710793 2024-05-30T00:39:54.212490+00:00 19994330.291000008583 29000292.999000068754 27870463.004999998957 3956493.007000089157 60460.027722263 2024-05-30T00:39:55.203498+00:00 19994330.290000021458 29000293.026000019163 27870462.948000010103 3950899.065999985207 60460.027733922 2024-05-30T00:39:56.210873+00:00 19994330.288999971002 29000292.997999910265 27870463.012999981642 3956410.957999945153 60460.027745398 2024-05-30T00:39:57.202376+00:00 19994330.291999999434 29000292.992000099272 27870463.051000028849 3950924.027999997139 60460.027757051 2024-05-30T00:39:58.209255+00:00 19994330.286000009626 29000293.020999908447 27870463.019999980927 3952927.963000059128 60460.027768711 2024-05-30T00:39:59.216631+00:00 19994330.294000029564 29000292.969000101089 27870462.909999970347 3954695.031000018120 60460.027780181 2024-05-30T00:40:00.207638+00:00 19994330.288999971002 29000292.998999949545 27870463.040000021458 3958795.912999988068 60460.027791840 2024-05-30T00:40:01.215013+00:00 19994330.288999971002 29000293.010000001639 27870462.975000020117 3957396.100000023842 60460.027803310 2024-05-30T00:40:02.206020+00:00 19994330.287000000477 29000293.002000000328 27870462.945999979973 3953055.019999980927 60460.027814970 2024-05-30T00:40:03.213395+00:00 19994330.292000059038 29000292.995999988168 27870463.090000029653 3957867.993999958038 60460.027826440 2024-05-30T00:40:04.204403+00:00 19994330.288999918848 29000293.008999999613 27870463.009999990463 3958450.888000010978 60460.027838099 2024-05-30T00:40:05.211778+00:00 19994330.290000081062 29000292.997999999672 27870462.955999970436 3956007.080999969970 60460.027849575 2024-05-30T00:40:06.203281+00:00 19994330.292999979109 29000292.977000001818 27870462.915000021458 3952978.027999997139 60460.027861229 2024-05-30T00:40:07.210162+00:00 19994330.287999991328 29000293.011000011116 27870463.095000028610 3952053.932000041008 60460.027872888 2024-05-30T00:40:08.217535+00:00 19994330.289999961853 29000293.021000001580 27870462.965999960899 3958795.018000007141 60460.027884364 2024-05-30T00:40:09.209039+00:00 19994330.289000030607 29000292.977000001818 27870463.031999949366 3954107.973999977112 60460.027896018 2024-05-30T00:40:10.215918+00:00 19994330.289999961853 29000292.984000030905 27870462.984000090510 3952144.988999962807 60460.027907494 2024-05-30T00:40:11.207421+00:00 19994330.288000110537 29000293.000999990851 27870463.022999998182 3955802.008000016212 60460.027919147 2024-05-30T00:40:12.214300+00:00 19994330.291999939829 29000293.028999980539 27870462.973999980837 3953410.021000028122 60460.027930623 2024-05-30T00:40:13.205803+00:00 19994330.292999979109 29000292.990000009537 27870463.024999979883 3956790.026999949943 60460.027942277 2024-05-30T00:40:14.212683+00:00 19994330.289000030607 29000293.005999978632 27870463.031000021845 3957169.953000069130 60460.027953752 2024-05-30T00:40:15.204186+00:00 19994330.287999991328 29000292.974000040442 27870462.960000038147 3959499.962999939919 60460.027965412 2024-05-30T00:40:16.211561+00:00 19994330.287999991328 29000293.009999990463 27870463.000999931246 3955349.036000012886 60460.027976882 2024-05-30T00:40:17.202568+00:00 19994330.292000059038 29000292.986000001431 27870462.950000051409 3954295.004000068177 60460.027988541 2024-05-30T00:40:18.209943+00:00 19994330.288999918848 29000293.009999990463 27870463.031999949366 3953824.013000010978 60460.028000195 2024-05-30T00:40:19.216822+00:00 19994330.289000030607 29000293.000999990851 27870463.026000019163 3955427.958999990951 60460.028011670 2024-05-30T00:40:20.208326+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3951576.132999897003 60460.028023324 2024-05-30T00:40:21.215204+00:00 19994330.292000059038 29000292.995000001043 27870462.919000029564 3956137.911000012886 60460.028034794 2024-05-30T00:40:22.206212+00:00 19994330.288999918848 29000293.008999940008 27870463.018000010401 3954332.009999989998 60460.028046453 2024-05-30T00:40:23.213587+00:00 19994330.287000060081 29000292.985000010580 27870462.945999979973 3955474.016000031959 60460.028057929 2024-05-30T00:40:24.205090+00:00 19994330.291000008583 29000293.019999980927 27870463.135999921709 3948147.980000019073 60460.028069583 2024-05-30T00:40:25.211970+00:00 19994330.287999991328 29000292.982000108808 27870462.984000090510 3951251.034000039101 60460.028081059 2024-05-30T00:40:26.203473+00:00 19994330.291000008583 29000292.986999988556 27870462.957999940962 3953852.004999995232 60460.028092718 2024-05-30T00:40:27.210848+00:00 19994330.291000008583 29000293.000999931246 27870463.065000001341 3953358.067999958992 60460.028104188 2024-05-30T00:40:28.201855+00:00 19994330.288999918848 29000292.968999978155 27870462.833000000566 3952799.832000017166 60460.028115848 2024-05-30T00:40:29.209231+00:00 19994330.289000030607 29000293.041000008583 27870463.059999991208 3950360.059000014793 60460.028127501 2024-05-30T00:40:30.216110+00:00 19994330.291000008583 29000293.024000048637 27870463.043000008911 3953415.072999954224 60460.028138977 2024-05-30T00:40:31.207614+00:00 19994330.289000030607 29000292.972999930382 27870463.007999990135 3949095.935000061989 60460.028150637 2024-05-30T00:40:32.214988+00:00 19994330.289000000805 29000292.998000029474 27870462.969000011683 3954773.008000016212 60460.028162106 2024-05-30T00:40:33.205995+00:00 19994330.289999999106 29000293.022000070661 27870463.046000000089 3951093.139999986161 60460.028173766 2024-05-30T00:40:34.213370+00:00 19994330.290999989957 29000292.990999940783 27870462.970999989659 3951446.807999968994 60460.028185236 2024-05-30T00:40:35.204378+00:00 19994330.290000010282 29000292.986999988556 27870463.041000008583 3952898.133999944199 60460.028196895 2024-05-30T00:40:36.211753+00:00 19994330.289000000805 29000293.016000028700 27870462.977000001818 3954192.955000042915 60460.028208365 2024-05-30T00:40:37.202759+00:00 19994330.290999978781 29000293.001000050455 27870462.968999978155 3951232.986000061035 60460.028220025 2024-05-30T00:40:38.210135+00:00 19994330.289000000805 29000293.006000000983 27870462.986999988556 3951834.932999968994 60460.028231495 2024-05-30T00:40:39.201142+00:00 19994330.290000021458 29000292.982999999076 27870463.052000049502 3950008.031000018120 60460.028243154 2024-05-30T00:40:40.208517+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3953821.026999949943 60460.028254814 2024-05-30T00:40:41.215893+00:00 19994330.291999999434 29000292.967000011355 27870463.019999980927 3952496.968000053894 60460.028266284 2024-05-30T00:40:42.206900+00:00 19994330.291000008583 29000293.059000000358 27870462.977999988943 3951234.956999897957 60460.028277943 2024-05-30T00:40:43.214275+00:00 19994330.287999991328 29000292.984000001103 27870462.971999999136 3953002.020000100136 60460.028289419 2024-05-30T00:40:44.205778+00:00 19994330.294999990612 29000292.991000000387 27870463.087999999523 3949555.015999913216 60460.028301072 2024-05-30T00:40:45.212658+00:00 19994330.288000050932 29000293.024000018835 27870462.975000020117 3954241.991000055801 60460.028312548 2024-05-30T00:40:46.204161+00:00 19994330.288999971002 29000292.966999981552 27870463.008999940008 3958501.939999938011 60460.028324202 2024-05-30T00:40:47.211040+00:00 19994330.286000009626 29000293.005999978632 27870462.953999999911 3956291.160000085831 60460.028335677 2024-05-30T00:40:48.202543+00:00 19994330.289999961853 29000293.006000038236 27870462.991000059992 3953312.901999949943 60460.028347337 2024-05-30T00:40:49.209918+00:00 19994330.291000008583 29000293.011999960989 27870463.042999979109 3956283.990000010002 60460.028358991 2024-05-30T00:40:50.216797+00:00 19994330.287999991328 29000292.975000020117 27870463.029999971390 3956479.970000029076 60460.028370467 2024-05-30T00:40:51.208301+00:00 19994330.294000029564 29000293.018000010401 27870462.966000080109 3955376.110000013839 60460.028382120 2024-05-30T00:40:52.215180+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3952730.975999950897 60460.028393596 2024-05-30T00:40:53.206683+00:00 19994330.291000008583 29000292.974999960512 27870463.028000000864 3950696.983999968041 60460.028405250 2024-05-30T00:40:54.213562+00:00 19994330.288999971002 29000293.021000031382 27870462.967000011355 3953848.995000004768 60460.028416725 2024-05-30T00:40:55.205065+00:00 19994330.287000000477 29000292.969999969006 27870463.003000020981 3954565.059000014793 60460.028428379 2024-05-30T00:40:56.211945+00:00 19994330.290000021458 29000293.017000019550 27870463.003999948502 3949460.975000023842 60460.028439855 2024-05-30T00:40:57.203448+00:00 19994330.289999961853 29000292.998999949545 27870463.014000058174 3951648.952999948990 60460.028451514 2024-05-30T00:40:58.210822+00:00 19994330.291000008583 29000292.991999980062 27870462.934999939054 3952125.943000078201 60460.028462984 2024-05-30T00:40:59.201830+00:00 19994330.290000081062 29000293.018000010401 27870463.013000011444 3953683.019999980927 60460.028474644 2024-05-30T00:41:00.209205+00:00 19994330.291999939829 29000293.004999998957 27870463.059999939054 3957451.060999989975 60460.028486297 2024-05-30T00:41:01.216085+00:00 19994330.289999961853 29000292.985000010580 27870463.048000101000 3953724.049999951851 60460.028497773 2024-05-30T00:41:02.207588+00:00 19994330.287000060081 29000292.999000068754 27870462.947999950498 3952622.952000021935 60460.028509427 2024-05-30T00:41:03.214467+00:00 19994330.289000030607 29000292.992999911308 27870462.995000001043 3953269.032000064850 60460.028520903 2024-05-30T00:41:04.205970+00:00 19994330.289999961853 29000293.016000028700 27870462.942000031471 3953940.979999899864 60460.028532556 2024-05-30T00:41:05.212850+00:00 19994330.291000008583 29000292.988999959081 27870463.078000001609 3951345.841000080109 60460.028544032 2024-05-30T00:41:06.204353+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3953822.092000008095 60460.028555691 2024-05-30T00:41:07.211727+00:00 19994330.291000008583 29000293.014000058174 27870463.010999999940 3952695.036999940872 60460.028567161 2024-05-30T00:41:08.202735+00:00 19994330.286999940872 29000292.975999951363 27870462.942999999970 3951325.963999987114 60460.028578821 2024-05-30T00:41:09.210110+00:00 19994330.292000059038 29000292.980999950320 27870463.043999981135 3952588.100000023842 60460.028590291 2024-05-30T00:41:10.201117+00:00 19994330.287999991328 29000292.998000029474 27870462.964000020176 3952228.876999973785 60460.028601950 2024-05-30T00:41:11.208493+00:00 19994330.291999939829 29000293.024000048637 27870462.962999999523 3952671.075000048149 60460.028613604 2024-05-30T00:41:12.215372+00:00 19994330.288000110537 29000293.018000010401 27870463.062999989837 3952316.024999976158 60460.028625079 2024-05-30T00:41:13.206875+00:00 19994330.289999961853 29000292.974999900907 27870462.976000010967 3951288.994000076782 60460.028636733 2024-05-30T00:41:14.213754+00:00 19994330.289000030607 29000293.024000048637 27870463.027999971062 3949841.016999959946 60460.028648209 2024-05-30T00:41:15.205257+00:00 19994330.291999939829 29000292.964000001550 27870462.981000009924 3953770.998999999836 60460.028659869 2024-05-30T00:41:16.212633+00:00 19994330.291000008583 29000293.021000009030 27870462.967999991030 3949241.009000000078 60460.028671338 2024-05-30T00:41:17.203640+00:00 19994330.286000009626 29000292.994999989867 27870463.041000008583 3950156.896000000183 60460.028682998 2024-05-30T00:41:18.211015+00:00 19994330.291000008583 29000292.986999999732 27870463.023999989033 3947034.007000001147 60460.028694474 2024-05-30T00:41:19.202518+00:00 19994330.289000030607 29000293.006000008434 27870462.966000020504 3952088.096999999136 60460.028706127 2024-05-30T00:41:20.209397+00:00 19994330.291000008583 29000293.021999981254 27870463.000000000000 3950723.916000001132 60460.028717603 2024-05-30T00:41:21.200900+00:00 19994330.287999991328 29000292.992000009865 27870463.017000019550 3950159.026000001002 60460.028729262 2024-05-30T00:41:22.208276+00:00 19994330.292999979109 29000293.025999989361 27870463.014999989420 3945507.957999996841 60460.028740916 2024-05-30T00:41:23.215155+00:00 19994330.288999918848 29000292.985000010580 27870462.974999960512 3950038.076000000816 60460.028752392 2024-05-30T00:41:24.206658+00:00 19994330.291000008583 29000292.967999991030 27870463.009000059217 3947139.027000003029 60460.028764046 2024-05-30T00:41:25.213537+00:00 19994330.285000000149 29000293.041000008583 27870462.977999929339 3950823.976999998093 60460.028775522 2024-05-30T00:41:26.205041+00:00 19994330.293000001460 29000292.964999970049 27870462.991000059992 3953060.953000002075 60460.028787181 2024-05-30T00:41:27.212416+00:00 19994330.289999999106 29000293.004999998957 27870463.006999969482 3948998.913999997079 60460.028798651 2024-05-30T00:41:28.203423+00:00 19994330.290000010282 29000292.980000019073 27870462.991999980062 3945792.116000004113 60460.028810310 2024-05-30T00:41:29.210797+00:00 19994330.289999991655 29000293.010999981314 27870463.012000080198 3949578.016999997199 60460.028821780 2024-05-30T00:41:30.201805+00:00 19994330.293999999762 29000293.031000021845 27870462.983999971300 3947217.933999999892 60460.028833440 2024-05-30T00:41:31.209180+00:00 19994330.288000021130 29000292.996999979019 27870463.064000010490 3950648.977000006009 60460.028844915 2024-05-30T00:41:32.200683+00:00 19994330.285999979824 29000292.988000039011 27870462.935999989510 3951798.018999993801 60460.028856569 2024-05-30T00:41:33.207563+00:00 19994330.288000021130 29000292.997000038624 27870462.990999940783 3950606.954999998212 60460.028868228 2024-05-30T00:41:34.214937+00:00 19994330.290999978781 29000292.996999979019 27870463.059000018984 3946802.038000002969 60460.028879704 2024-05-30T00:41:35.206441+00:00 19994330.287000000477 29000292.992999911308 27870462.977000001818 3948236.101999998093 60460.028891358 2024-05-30T00:41:36.213321+00:00 19994330.295000020415 29000293.033000111580 27870462.996000051498 3944603.915000007022 60460.028902833 2024-05-30T00:41:37.204824+00:00 19994330.289999991655 29000292.992999911308 27870463.052999969572 3954346.078999996185 60460.028914487 2024-05-30T00:41:38.211703+00:00 19994330.289999991655 29000292.973999980837 27870462.939000010490 3953088.967999995220 60460.028925963 2024-05-30T00:41:39.203206+00:00 19994330.289000030607 29000293.003000020981 27870463.024999979883 3954228.991999999154 60460.028937622 2024-05-30T00:41:40.210581+00:00 19994330.289999961853 29000293.024999979883 27870462.950999978930 3948931.941000000108 60460.028949093 2024-05-30T00:41:41.201589+00:00 19994330.286000009626 29000292.975000020117 27870463.055999990553 3951663.989000007976 60460.028960752 2024-05-30T00:41:42.208964+00:00 19994330.291999999434 29000293.022999998182 27870463.001000050455 3945985.031000003219 60460.028972222 2024-05-30T00:41:43.199971+00:00 19994330.291000008583 29000293.004000071436 27870462.995000001043 3954466.010999992024 60460.028983881 2024-05-30T00:41:44.207347+00:00 19994330.291999999434 29000292.963999990374 27870462.991000000387 3946473.903999999166 60460.028995541 2024-05-30T00:41:45.214721+00:00 19994330.287000000477 29000293.018000010401 27870463.003000009805 3946963.133000000846 60460.029007011 2024-05-30T00:41:46.205728+00:00 19994330.291000008583 29000293.009999990463 27870462.999000001699 3951407.945000008214 60460.029018670 2024-05-30T00:41:47.213104+00:00 19994330.287999991328 29000292.985999941826 27870463.006999999285 3950471.052000001073 60460.029030146 2024-05-30T00:41:48.204607+00:00 19994330.288999971002 29000292.977000001818 27870463.013999998569 3949605.981999992859 60460.029041800 2024-05-30T00:41:49.211486+00:00 19994330.289000030607 29000293.003000020981 27870462.971000019461 3946352.974000006914 60460.029053275 2024-05-30T00:41:50.202989+00:00 19994330.291000008583 29000293.034999970347 27870462.959999978542 3952847.933999984991 60460.029064929 2024-05-30T00:41:51.209869+00:00 19994330.289999961853 29000292.994000080973 27870463.043999999762 3949054.113000005018 60460.029076405 2024-05-30T00:41:52.201371+00:00 19994330.292000059038 29000293.013000000268 27870463.012999981642 3952521.974999994040 60460.029088059 2024-05-30T00:41:53.208251+00:00 19994330.288999918848 29000292.982000000775 27870463.011000040919 3947422.978000015020 60460.029099718 2024-05-30T00:41:54.215626+00:00 19994330.291000008583 29000292.991000000387 27870462.932999968529 3953266.148000001907 60460.029111193 2024-05-30T00:41:55.207129+00:00 19994330.289000030607 29000293.022999998182 27870463.029000040144 3949084.856999992859 60460.029122847 2024-05-30T00:41:56.214008+00:00 19994330.287000060081 29000292.960999999195 27870462.970999959856 3950903.004000008106 60460.029134323 2024-05-30T00:41:57.205512+00:00 19994330.288999918848 29000293.008000019938 27870463.007000029087 3954822.966999977827 60460.029145977 2024-05-30T00:41:58.212391+00:00 19994330.292999979109 29000293.022999998182 27870463.070999979973 3954318.078000009060 60460.029157452 2024-05-30T00:41:59.203894+00:00 19994330.290000081062 29000292.973999980837 27870462.934000018984 3952557.921999990940 60460.029169106 2024-05-30T00:42:00.210772+00:00 19994330.291999939829 29000293.027000010014 27870463.019999980927 3954583.981000006199 60460.029180582 2024-05-30T00:42:01.202276+00:00 19994330.291000008583 29000292.994000021368 27870463.027000010014 3949738.105000019073 60460.029192241 2024-05-30T00:42:02.209652+00:00 19994330.284999970347 29000292.995000001043 27870462.991999980062 3947502.912000000011 60460.029203711 2024-05-30T00:42:03.200659+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3955390.054999976885 60460.029215371 2024-05-30T00:42:04.208034+00:00 19994330.289000030607 29000293.020999971777 27870463.044000029564 3956575.945000023115 60460.029227024 2024-05-30T00:42:05.214913+00:00 19994330.291000008583 29000293.001000050455 27870462.998999949545 3951048.042999982834 60460.029238500 2024-05-30T00:42:06.206416+00:00 19994330.286000009626 29000293.004999998957 27870463.022999998182 3955552.930999993812 60460.029250154 2024-05-30T00:42:07.213296+00:00 19994330.296000000089 29000292.974999960512 27870463.001000050455 3955073.143999993801 60460.029261630 2024-05-30T00:42:08.204799+00:00 19994330.289000030607 29000293.032000008970 27870462.949000000954 3949826.916000009049 60460.029273283 2024-05-30T00:42:09.211678+00:00 19994330.289999961853 29000292.984000030905 27870462.979999899864 3951167.011999994982 60460.029284759 2024-05-30T00:42:10.203181+00:00 19994330.286999940872 29000293.012999951839 27870463.085000038147 3950483.030000001192 60460.029296413 2024-05-30T00:42:11.210060+00:00 19994330.288000110537 29000292.981000069529 27870462.906999949366 3949439.985000013839 60460.029307888 2024-05-30T00:42:12.201563+00:00 19994330.290999889374 29000293.005999919027 27870463.067000031471 3951495.961999983061 60460.029319548 2024-05-30T00:42:13.208939+00:00 19994330.289000030607 29000293.002000089735 27870462.930000070482 3949963.972000002861 60460.029331018 2024-05-30T00:42:14.199946+00:00 19994330.292999979109 29000292.991999980062 27870463.092999938875 3949645.108000009786 60460.029342677 2024-05-30T00:42:15.207321+00:00 19994330.287999991328 29000292.959999918938 27870462.932999968529 3948520.951999992132 60460.029354331 2024-05-30T00:42:16.214200+00:00 19994330.291000008583 29000293.038000110537 27870463.034000039101 3945429.972000002861 60460.029365807 2024-05-30T00:42:17.205703+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3951411.023000001907 60460.029377460 2024-05-30T00:42:18.212583+00:00 19994330.287999991328 29000292.983000040054 27870462.996000051498 3951069.045000017155 60460.029388936 2024-05-30T00:42:19.204086+00:00 19994330.287999998778 29000293.016999959946 27870462.995999928564 3950207.986999989022 60460.029400590 2024-05-30T00:42:20.210965+00:00 19994330.291999999434 29000293.001000050455 27870462.966000080109 3949157.969999998808 60460.029412066 2024-05-30T00:42:21.202468+00:00 19994330.289000000805 29000292.990999940783 27870463.051999930292 3950862.069000006188 60460.029423725 2024-05-30T00:42:22.209843+00:00 19994330.291999999434 29000293.011999960989 27870463.037999998778 3951180.932999968994 60460.029435195 2024-05-30T00:42:23.200851+00:00 19994330.289000000805 29000293.002000089735 27870462.971999999136 3951961.938000022899 60460.029446854 2024-05-30T00:42:24.208226+00:00 19994330.289999991655 29000292.996999979019 27870462.960999999195 3951876.128000020981 60460.029458508 2024-05-30T00:42:25.215105+00:00 19994330.289000000805 29000292.972999930382 27870463.002000000328 3952406.949000000954 60460.029469984 2024-05-30T00:42:26.206608+00:00 19994330.289999991655 29000293.012000080198 27870463.109999999404 3955273.935999989975 60460.029481637 2024-05-30T00:42:27.213487+00:00 19994330.287000000477 29000293.009999990463 27870462.941000010818 3955597.111999989022 60460.029493113 2024-05-30T00:42:28.204991+00:00 19994330.291999999434 29000293.000999931246 27870463.010999981314 3949073.866999983788 60460.029504767 2024-05-30T00:42:29.211870+00:00 19994330.290000021458 29000293.000000000000 27870462.981000009924 3949300.095000029076 60460.029516243 2024-05-30T00:42:30.203373+00:00 19994330.289999991655 29000292.984999999404 27870462.987000018358 3952396.856999992859 60460.029527897 2024-05-30T00:42:31.210253+00:00 19994330.291999999434 29000293.037000000477 27870462.910000000149 3953256.103999971878 60460.029539372 2024-05-30T00:42:32.201755+00:00 19994330.290000021458 29000292.989000011235 27870463.131999969482 3956152.995000004768 60460.029551032 2024-05-30T00:42:33.209131+00:00 19994330.287000000477 29000293.003000009805 27870462.949000000954 3951568.159000039101 60460.029562502 2024-05-30T00:42:34.200138+00:00 19994330.289999961853 29000292.984999980778 27870462.985000010580 3954245.799999951851 60460.029574161 2024-05-30T00:42:35.207513+00:00 19994330.290000021458 29000292.987000018358 27870463.010999981314 3953082.060000001919 60460.029585815 2024-05-30T00:42:36.214392+00:00 19994330.288999971002 29000293.022999968380 27870463.018000010401 3953253.918000041973 60460.029597290 2024-05-30T00:42:37.205895+00:00 19994330.291000008583 29000292.979999989271 27870462.971000019461 3952780.162999988068 60460.029608944 2024-05-30T00:42:38.212775+00:00 19994330.287999991328 29000293.001000050455 27870463.004000011832 3956480.948000013828 60460.029620420 2024-05-30T00:42:39.204278+00:00 19994330.293000038713 29000293.007999960333 27870463.043999969959 3948988.962999999989 60460.029632074 2024-05-30T00:42:40.211157+00:00 19994330.288999971002 29000292.985000010580 27870462.934999998659 3954416.990000010002 60460.029643550 2024-05-30T00:42:41.202660+00:00 19994330.291000008583 29000293.018000010401 27870462.991000059992 3948299.009999989998 60460.029655203 2024-05-30T00:42:42.209540+00:00 19994330.287000000477 29000292.991999980062 27870462.985000010580 3951093.020999968052 60460.029666679 2024-05-30T00:42:43.201043+00:00 19994330.290000021458 29000292.998000029474 27870462.959999918938 3952316.050999999046 60460.029678338 2024-05-30T00:42:44.208418+00:00 19994330.287999991328 29000292.987999979407 27870463.070999979973 3951875.966000020970 60460.029689808 2024-05-30T00:42:45.199425+00:00 19994330.291999999434 29000293.027000010014 27870463.021000031382 3950966.963999987114 60460.029701468 2024-05-30T00:42:46.206800+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3955162.018999993801 60460.029713121 2024-05-30T00:42:47.213679+00:00 19994330.289000030607 29000292.983000040054 27870463.003000020981 3950172.882000029087 60460.029724597 2024-05-30T00:42:48.205182+00:00 19994330.289999961853 29000293.008000019938 27870463.046000000089 3949889.053999959957 60460.029736251 2024-05-30T00:42:49.212062+00:00 19994330.289999961853 29000292.987999919802 27870462.930000070482 3950742.135000050068 60460.029747726 2024-05-30T00:42:50.203565+00:00 19994330.287999991328 29000293.008000019938 27870463.060999989510 3954569.942999958992 60460.029759386 2024-05-30T00:42:51.210940+00:00 19994330.290000081062 29000293.019000049680 27870462.985000010580 3951334.962000011932 60460.029770856 2024-05-30T00:42:52.201948+00:00 19994330.289999961853 29000292.970999959856 27870462.982999920845 3951722.046999990940 60460.029782515 2024-05-30T00:42:53.209323+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3949678.919000030030 60460.029793985 2024-05-30T00:42:54.200330+00:00 19994330.287999991328 29000293.012000080198 27870463.004999998957 3947705.080999969970 60460.029805645 2024-05-30T00:42:55.207706+00:00 19994330.292000059038 29000292.982999920845 27870463.014000058174 3950529.969000041019 60460.029817120 2024-05-30T00:42:56.199208+00:00 19994330.287999991328 29000293.006000038236 27870462.998999949545 3952854.973999977112 60460.029828774 2024-05-30T00:42:57.206087+00:00 19994330.288999918848 29000292.995000001043 27870462.939000010490 3953143.990000010002 60460.029840434 2024-05-30T00:42:58.213462+00:00 19994330.292000059038 29000293.022999998182 27870463.121999979019 3952650.074000000954 60460.029851904 2024-05-30T00:42:59.204470+00:00 19994330.286999940872 29000292.972999930382 27870462.937000039965 3954668.907999991905 60460.029863563 2024-05-30T00:43:00.211843+00:00 19994330.293000098318 29000293.013000011444 27870462.963999990374 3946845.089999973774 60460.029875039 2024-05-30T00:43:01.203348+00:00 19994330.287999991328 29000293.004000071436 27870463.052000001073 3949617.983000040054 60460.029886692 2024-05-30T00:43:02.210227+00:00 19994330.292999979109 29000292.996999979019 27870462.937000010163 3954458.987999976147 60460.029898168 2024-05-30T00:43:03.201731+00:00 19994330.287999991328 29000292.973999980837 27870463.013999998569 3949360.008000016212 60460.029909828 2024-05-30T00:43:04.209106+00:00 19994330.289999961853 29000293.011000040919 27870463.017000000924 3952041.013999999035 60460.029921297 2024-05-30T00:43:05.200113+00:00 19994330.290000081062 29000293.011000040919 27870462.978999998420 3954718.959999979008 60460.029932957 2024-05-30T00:43:06.207488+00:00 19994330.286999940872 29000292.999000001699 27870462.988999988884 3951105.045000017155 60460.029944611 2024-05-30T00:43:07.214367+00:00 19994330.291000008583 29000293.015999998897 27870463.087000008672 3952491.962000011932 60460.029956087 2024-05-30T00:43:08.205871+00:00 19994330.292000059038 29000292.991000000387 27870462.950999978930 3950795.018999993801 60460.029967740 2024-05-30T00:43:09.212750+00:00 19994330.288999918848 29000293.010000009090 27870462.984000001103 3957038.937999964226 60460.029979216 2024-05-30T00:43:10.204253+00:00 19994330.290000081062 29000292.981000009924 27870462.975000020117 3951168.067000031006 60460.029990870 2024-05-30T00:43:11.211132+00:00 19994330.291999939829 29000293.012999981642 27870463.025999959558 3950574.016999959946 60460.030002345 2024-05-30T00:43:12.202635+00:00 19994330.287999991328 29000293.002000000328 27870463.022000011057 3951467.917000054847 60460.030014005 2024-05-30T00:43:13.210010+00:00 19994330.287000000477 29000293.002000000328 27870462.948000010103 3948415.023999989033 60460.030025475 2024-05-30T00:43:14.201018+00:00 19994330.289999999106 29000292.965000029653 27870463.069000009447 3950403.888000010978 60460.030037128 2024-05-30T00:43:15.207897+00:00 19994330.289000000805 29000293.003999948502 27870462.982999980450 3950206.202999948990 60460.030048604 2024-05-30T00:43:16.199400+00:00 19994330.289999991655 29000293.008000019938 27870462.924000021070 3953107.841000020970 60460.030060258 2024-05-30T00:43:17.206279+00:00 19994330.293000001460 29000293.004000011832 27870463.067999958992 3956130.107999979984 60460.030071917 2024-05-30T00:43:18.213655+00:00 19994330.289000019431 29000292.995000001043 27870463.040000021458 3955286.921000003815 60460.030083387 2024-05-30T00:43:19.204662+00:00 19994330.289999991655 29000293.001999970526 27870462.977000061423 3952131.023000001907 60460.030095047 2024-05-30T00:43:20.212037+00:00 19994330.291999999434 29000293.001000050455 27870462.985999941826 3947930.083000003826 60460.030106517 2024-05-30T00:43:21.203044+00:00 19994330.285000000149 29000293.033999979496 27870462.978999968618 3956432.921999990940 60460.030118176 2024-05-30T00:43:22.210419+00:00 19994330.291000008583 29000292.968999978155 27870463.032999988645 3953963.045000017155 60460.030129646 2024-05-30T00:43:23.201427+00:00 19994330.289999991655 29000292.990000009537 27870462.963999990374 3954742.994000018109 60460.030141306 2024-05-30T00:43:24.208802+00:00 19994330.291999999434 29000293.006000038236 27870463.052000049502 3946549.925999999046 60460.030152775 2024-05-30T00:43:25.199809+00:00 19994330.289000000805 29000292.991999980062 27870462.975999951363 3952414.083999990951 60460.030164435 2024-05-30T00:43:26.207184+00:00 19994330.288999971002 29000293.000999931246 27870462.917000059038 3952448.001999973785 60460.030176089 2024-05-30T00:43:27.214063+00:00 19994330.289000030607 29000293.013000011444 27870463.044000029564 3954590.924000024796 60460.030187564 2024-05-30T00:43:28.205567+00:00 19994330.290000021458 29000293.019999980927 27870463.070999979973 3951039.088999987114 60460.030199218 2024-05-30T00:43:29.212446+00:00 19994330.289999961853 29000292.965000029653 27870462.981999989599 3955046.991999983788 60460.030210694 2024-05-30T00:43:30.203949+00:00 19994330.287999991328 29000293.013000011444 27870463.008999940008 3953319.944999992847 60460.030222347 2024-05-30T00:43:31.210828+00:00 19994330.291999999434 29000293.024999979883 27870462.959000110626 3952173.049000024796 60460.030233823 2024-05-30T00:43:32.202331+00:00 19994330.291000008583 29000292.958000060171 27870462.992999911308 3954484.993000030983 60460.030245477 2024-05-30T00:43:33.209211+00:00 19994330.289000030607 29000293.042999979109 27870463.030000090599 3955295.975000023842 60460.030256953 2024-05-30T00:43:34.200714+00:00 19994330.288999971002 29000292.990999940783 27870463.007999900728 3952277.996999979019 60460.030268612 2024-05-30T00:43:35.208089+00:00 19994330.290000021458 29000292.983000040054 27870462.981999989599 3952471.993000030983 60460.030280082 2024-05-30T00:43:36.199096+00:00 19994330.291000008583 29000293.001000050455 27870462.960000038147 3956169.025999904145 60460.030291742 2024-05-30T00:43:37.206471+00:00 19994330.285999950022 29000293.001999970526 27870462.988000039011 3953500.036000012886 60460.030303395 2024-05-30T00:43:38.213350+00:00 19994330.293000038713 29000292.981999989599 27870462.983999971300 3952015.976000071038 60460.030314871 2024-05-30T00:43:39.204854+00:00 19994330.289999961853 29000293.026000019163 27870463.098000001162 3953105.900999904145 60460.030326530 2024-05-30T00:43:40.212229+00:00 19994330.292000059038 29000292.993000030518 27870462.973999999464 3949720.115000010002 60460.030338001 2024-05-30T00:43:41.203236+00:00 19994330.291000008583 29000293.002999901772 27870462.956999998540 3956775.974000095855 60460.030349660 2024-05-30T00:43:42.210611+00:00 19994330.286999940872 29000292.995000001043 27870462.971999999136 3948058.984999895096 60460.030361130 2024-05-30T00:43:43.201618+00:00 19994330.287999991328 29000292.984999999404 27870463.099000010639 3949563.055000067223 60460.030372789 2024-05-30T00:43:44.208994+00:00 19994330.290000081062 29000293.002000000328 27870462.951999988407 3952699.944999932777 60460.030384265 2024-05-30T00:43:45.200497+00:00 19994330.288999918848 29000292.997999999672 27870463.032000008970 3954264.042000054847 60460.030395919 2024-05-30T00:43:46.207376+00:00 19994330.287999991328 29000293.021999999881 27870463.006999999285 3952932.927000045776 60460.030407394 2024-05-30T00:43:47.198878+00:00 19994330.292000059038 29000292.980000000447 27870462.962999999523 3951623.008999944199 60460.030419054 2024-05-30T00:43:48.206254+00:00 19994330.291000008583 29000293.025999989361 27870462.988999959081 3950190.034999967087 60460.030430708 2024-05-30T00:43:49.213133+00:00 19994330.291000008583 29000292.984000001103 27870463.049000021070 3951255.889000058174 60460.030442183 2024-05-30T00:43:50.204636+00:00 19994330.291000008583 29000293.023999989033 27870462.972999989986 3950103.049999951851 60460.030453837 2024-05-30T00:43:51.211516+00:00 19994330.286000009626 29000293.000999990851 27870463.007000029087 3951330.940000057220 60460.030465313 2024-05-30T00:43:52.203019+00:00 19994330.289999961853 29000292.992000039667 27870462.963999990374 3950344.100999950897 60460.030476972 2024-05-30T00:43:53.210394+00:00 19994330.289000030607 29000292.986000001431 27870463.013999998569 3952929.008000016212 60460.030488442 2024-05-30T00:43:54.201402+00:00 19994330.292999979109 29000292.995000001043 27870463.019999980927 3953361.968999981880 60460.030500102 2024-05-30T00:43:55.208777+00:00 19994330.289999961853 29000293.011999960989 27870462.977000001818 3953051.995000004768 60460.030511572 2024-05-30T00:43:56.199784+00:00 19994330.291000008583 29000293.013000011444 27870463.022000011057 3951508.995000004768 60460.030523231 2024-05-30T00:43:57.207159+00:00 19994330.287999991328 29000292.986000001431 27870462.958999991417 3954277.962000011932 60460.030534701 2024-05-30T00:43:58.198166+00:00 19994330.287999991328 29000293.000999990851 27870463.029000040144 3955308.110000013839 60460.030546361 2024-05-30T00:43:59.205541+00:00 19994330.290000081062 29000292.995999988168 27870462.959999918938 3947732.919999957085 60460.030558014 2024-05-30T00:44:00.212419+00:00 19994330.288999918848 29000293.002000030130 27870463.021000031382 3952384.141000031959 60460.030569490 2024-05-30T00:44:01.203924+00:00 19994330.291000008583 29000293.009999930859 27870463.054000020027 3949209.011000037193 60460.030581149 2024-05-30T00:44:02.211299+00:00 19994330.292999979109 29000293.022999998182 27870463.004999998957 3949656.872999907006 60460.030592619 2024-05-30T00:44:03.202306+00:00 19994330.287000060081 29000292.970000028610 27870462.990000009537 3957079.965000032913 60460.030604279 2024-05-30T00:44:04.209681+00:00 19994330.291999939829 29000293.019000049680 27870462.996999979019 3956125.050000071991 60460.030615749 2024-05-30T00:44:05.200688+00:00 19994330.287999991328 29000292.987999919802 27870463.034999970347 3953348.000000000000 60460.030627408 2024-05-30T00:44:06.208064+00:00 19994330.291000001132 29000292.995000001043 27870462.955000039190 3955267.942999958992 60460.030638878 2024-05-30T00:44:07.199071+00:00 19994330.289000000805 29000292.997000098228 27870463.000000000000 3952809.080999969970 60460.030650537 2024-05-30T00:44:08.206446+00:00 19994330.287000000477 29000292.968999978155 27870462.998999949545 3954289.978000044823 60460.030662197 2024-05-30T00:44:09.213822+00:00 19994330.290999989957 29000293.005999919027 27870462.940000060946 3950728.008999944199 60460.030673672 2024-05-30T00:44:10.205324+00:00 19994330.290000010282 29000293.009999990463 27870463.054999951273 3954137.008000016212 60460.030685327 2024-05-30T00:44:11.212204+00:00 19994330.291999999434 29000292.992000099272 27870462.980000019073 3952704.972000002861 60460.030696796 2024-05-30T00:44:12.203211+00:00 19994330.290000010282 29000293.019999980927 27870463.014000058174 3951138.060000061989 60460.030708456 2024-05-30T00:44:13.210586+00:00 19994330.289999991655 29000293.021999958903 27870463.044000029564 3953289.919999957085 60460.030719926 2024-05-30T00:44:14.201593+00:00 19994330.286000009626 29000292.975000020117 27870462.951999899000 3952211.019999980927 60460.030731585 2024-05-30T00:44:15.208969+00:00 19994330.288999971002 29000293.006999969482 27870462.956000089645 3952450.036000012886 60460.030743055 2024-05-30T00:44:16.199976+00:00 19994330.291000008583 29000293.001000050455 27870463.029999971390 3948872.998000026215 60460.030754715 2024-05-30T00:44:17.207351+00:00 19994330.291999999434 29000292.998999949545 27870463.029000040144 3950483.039999961853 60460.030766184 2024-05-30T00:44:18.198358+00:00 19994330.293000008911 29000293.011999960989 27870463.048999991268 3957574.088999987114 60460.030777844 2024-05-30T00:44:19.205733+00:00 19994330.286999970675 29000292.990000009537 27870462.942000001669 3957605.802000045776 60460.030789504 2024-05-30T00:44:20.213108+00:00 19994330.288000050932 29000292.988000001758 27870463.022999998182 3953536.919000030030 60460.030800974 2024-05-30T00:44:21.204116+00:00 19994330.291000008583 29000293.032000001520 27870462.978999998420 3953988.069999932777 60460.030812633 2024-05-30T00:44:22.211491+00:00 19994330.289999961853 29000292.969000000507 27870462.988999988884 3953932.037000060081 60460.030824103 2024-05-30T00:44:23.202498+00:00 19994330.290000021458 29000293.003999989480 27870463.013000011444 3951588.003999948967 60460.030835763 2024-05-30T00:44:24.209873+00:00 19994330.287000000477 29000293.021999999881 27870463.004000011832 3953734.103000044823 60460.030847238 2024-05-30T00:44:25.201377+00:00 19994330.292999979109 29000292.983000010252 27870462.986999988556 3947859.932999968994 60460.030858892 2024-05-30T00:44:26.208256+00:00 19994330.291000008583 29000292.995999988168 27870462.991000000387 3949855.975000023842 60460.030870368 2024-05-30T00:44:27.199759+00:00 19994330.287999991328 29000292.993999991566 27870462.977999988943 3952577.021000028122 60460.030882027 2024-05-30T00:44:28.207134+00:00 19994330.289000030607 29000292.995000001043 27870463.046000000089 3951802.968999981880 60460.030893497 2024-05-30T00:44:29.198141+00:00 19994330.289999961853 29000293.003000020981 27870462.991000000387 3949601.123999952804 60460.030905156 2024-05-30T00:44:30.205516+00:00 19994330.287999991328 29000293.015999969095 27870463.000000000000 3951189.786000012886 60460.030916810 2024-05-30T00:44:31.212396+00:00 19994330.291000008583 29000292.979000028223 27870462.949000000954 3953234.115999937057 60460.030928286 2024-05-30T00:44:32.203898+00:00 19994330.292000059038 29000292.993999961764 27870463.036000009626 3950139.017000079155 60460.030939939 2024-05-30T00:44:33.210778+00:00 19994330.288999918848 29000293.013000011444 27870463.004999998957 3951126.973999977112 60460.030951415 2024-05-30T00:44:34.202281+00:00 19994330.290000081062 29000293.021000031382 27870463.004999998957 3954689.016999959946 60460.030963069 2024-05-30T00:44:35.209160+00:00 19994330.291999939829 29000292.996999979019 27870463.013000011444 3947244.950000048149 60460.030974545 2024-05-30T00:44:36.200664+00:00 19994330.286000009626 29000292.977000001818 27870463.015999969095 3953042.085999966133 60460.030986204 2024-05-30T00:44:37.208039+00:00 19994330.291000008583 29000293.007000029087 27870463.003000020981 3952494.973999977112 60460.030997674 2024-05-30T00:44:38.199046+00:00 19994330.289000030607 29000292.996999919415 27870462.980000019073 3946056.002000092994 60460.031009334 2024-05-30T00:44:39.206421+00:00 19994330.288999918848 29000293.016000028700 27870462.995000001043 3953145.965999960899 60460.031020803 2024-05-30T00:44:40.197429+00:00 19994330.292000059038 29000292.953999999911 27870462.993000030518 3953797.013000010978 60460.031032463 2024-05-30T00:44:41.204803+00:00 19994330.289000030607 29000293.050000071526 27870463.060999989510 3950869.069999932777 60460.031044117 2024-05-30T00:44:42.211683+00:00 19994330.287999991328 29000292.993999961764 27870462.957999940962 3953624.861000061035 60460.031055592 2024-05-30T00:44:43.203186+00:00 19994330.294000029564 29000292.983999971300 27870463.024000048637 3949866.064000010025 60460.031067252 2024-05-30T00:44:44.210560+00:00 19994330.287999991328 29000293.008000019938 27870462.940999981016 3952862.988999962807 60460.031078722 2024-05-30T00:44:45.201568+00:00 19994330.288999918848 29000292.995000001043 27870462.985000010580 3953839.932000041008 60460.031090382 2024-05-30T00:44:46.208944+00:00 19994330.289000030607 29000293.024000048637 27870463.028000000864 3951266.077000021935 60460.031101851 2024-05-30T00:44:47.199951+00:00 19994330.289999961853 29000292.945999979973 27870463.014999989420 3955508.002999901772 60460.031113511 2024-05-30T00:44:48.207326+00:00 19994330.290000081062 29000293.046000000089 27870463.034000039101 3949424.996000051033 60460.031124981 2024-05-30T00:44:49.198333+00:00 19994330.291000008583 29000292.995999928564 27870462.941999908537 3956254.965999960899 60460.031136640 2024-05-30T00:44:50.205709+00:00 19994330.291000008583 29000292.981000069529 27870463.012000080198 3951654.064000010025 60460.031148300 2024-05-30T00:44:51.213083+00:00 19994330.288999918848 29000293.018000010401 27870463.015999909490 3948289.986000061035 60460.031159770 2024-05-30T00:44:52.204091+00:00 19994330.289000030607 29000292.991999980062 27870462.983000040054 3952212.006999969017 60460.031171429 2024-05-30T00:44:53.211466+00:00 19994330.287000060081 29000293.001000050455 27870463.013999938965 3949776.006999969017 60460.031182899 2024-05-30T00:44:54.202473+00:00 19994330.291999939829 29000292.990999940783 27870463.047000050545 3953276.039000033867 60460.031194558 2024-05-30T00:44:55.209848+00:00 19994330.287999991328 29000292.996999979019 27870462.981999989599 3952548.988000034820 60460.031206029 2024-05-30T00:44:56.200856+00:00 19994330.292999979109 29000293.017000079155 27870462.960999999195 3950871.770999907982 60460.031217688 2024-05-30T00:44:57.208231+00:00 19994330.290000081062 29000292.964000001550 27870462.945999991149 3950847.129999995232 60460.031229158 2024-05-30T00:44:58.199238+00:00 19994330.289999961853 29000293.039000000805 27870463.074000008404 3955162.983000040054 60460.031240817 2024-05-30T00:44:59.206613+00:00 19994330.289999961853 29000293.019000008702 27870462.988999988884 3945535.978000044823 60460.031252287 2024-05-30T00:45:00.197619+00:00 19994330.287999998778 29000292.969000000507 27870463.008999988437 3951180.987999916077 60460.031263947 2024-05-30T00:45:01.204996+00:00 19994330.287999998778 29000293.005000010133 27870462.990000009537 3948012.143000007141 60460.031275600 2024-05-30T00:45:02.211875+00:00 19994330.290999989957 29000293.008999969810 27870463.032999988645 3950442.019000052940 60460.031287070 2024-05-30T00:45:03.202882+00:00 19994330.290000010282 29000292.993000000715 27870462.952000018209 3952861.873999952804 60460.031298730 2024-05-30T00:45:04.210257+00:00 19994330.293000001460 29000292.984000030905 27870462.959999978542 3948174.057000041008 60460.031310200 2024-05-30T00:45:05.201265+00:00 19994330.287999998778 29000293.018999990076 27870463.085000008345 3952291.986000061035 60460.031321859 2024-05-30T00:45:06.208640+00:00 19994330.291000008583 29000292.994999971241 27870462.944000009447 3953617.009999989998 60460.031333335 2024-05-30T00:45:07.200143+00:00 19994330.288999971002 29000293.012000020593 27870463.051999989897 3950941.996999979019 60460.031344989 2024-05-30T00:45:08.207022+00:00 19994330.287000000477 29000292.977000001818 27870462.967999991030 3950201.079999924172 60460.031356464 2024-05-30T00:45:09.198525+00:00 19994330.290000021458 29000293.001999970526 27870463.027000010014 3952345.921000003815 60460.031368118 2024-05-30T00:45:10.205404+00:00 19994330.290999978781 29000293.028000000864 27870462.967999991030 3956286.055000067223 60460.031379594 2024-05-30T00:45:11.196908+00:00 19994330.291000008583 29000292.951000031084 27870462.940000001341 3949478.909999967087 60460.031391253 2024-05-30T00:45:12.204283+00:00 19994330.288000021130 29000293.029999971390 27870463.074000000954 3954299.032999991905 60460.031402907 2024-05-30T00:45:13.211162+00:00 19994330.293999969959 29000293.030000030994 27870463.020000040531 3950805.013000010978 60460.031414383 2024-05-30T00:45:14.202665+00:00 19994330.287000000477 29000292.949999991804 27870462.954999979585 3955252.932000041008 60460.031426036 2024-05-30T00:45:15.209544+00:00 19994330.290000021458 29000293.047000050545 27870463.062000039965 3954477.077999948990 60460.031437512 2024-05-30T00:45:16.201048+00:00 19994330.290000021458 29000292.965999960899 27870462.923999909312 3951277.000000000000 60460.031449172 2024-05-30T00:45:17.208423+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3952549.019000052940 60460.031460641 2024-05-30T00:45:18.199430+00:00 19994330.291000008583 29000293.000000000000 27870463.055999990553 3952571.899999976158 60460.031472301 2024-05-30T00:45:19.206805+00:00 19994330.288999971002 29000293.003999948502 27870462.982000108808 3949559.000000000000 60460.031483771 2024-05-30T00:45:20.197812+00:00 19994330.291000008583 29000292.996000051498 27870463.003999948502 3951163.026999949943 60460.031495431 2024-05-30T00:45:21.205187+00:00 19994330.292999979109 29000292.990999940783 27870462.967000011355 3954967.100000023842 60460.031507084 2024-05-30T00:45:22.212067+00:00 19994330.287999991328 29000292.983000040054 27870462.995999928564 3949123.940000057220 60460.031518560 2024-05-30T00:45:23.203570+00:00 19994330.288000050932 29000293.024999979883 27870463.054000020027 3954770.974999905098 60460.031530219 2024-05-30T00:45:24.210945+00:00 19994330.288999971002 29000292.995000001043 27870462.978000041097 3950006.019000052940 60460.031541689 2024-05-30T00:45:25.201952+00:00 19994330.291999999434 29000292.996999979019 27870463.011999960989 3954336.981999992859 60460.031553349 2024-05-30T00:45:26.209328+00:00 19994330.287000000477 29000293.013000011444 27870462.986000061035 3953886.024000049103 60460.031564819 2024-05-30T00:45:27.200335+00:00 19994330.292999979109 29000293.011000040919 27870463.031000021845 3955646.957999945153 60460.031576478 2024-05-30T00:45:28.207710+00:00 19994330.290000081062 29000292.977000001818 27870462.952999949455 3953076.072999954224 60460.031587948 2024-05-30T00:45:29.198717+00:00 19994330.289999961853 29000293.011999960989 27870463.047000050545 3948825.047000051010 60460.031599607 2024-05-30T00:45:30.206092+00:00 19994330.287999991328 29000293.003000020981 27870462.987999919802 3950612.917999982834 60460.031611083 2024-05-30T00:45:31.197595+00:00 19994330.287999991328 29000292.995999928564 27870463.000000000000 3949561.029000043869 60460.031622737 2024-05-30T00:45:32.204475+00:00 19994330.292000059038 29000292.997000098228 27870462.984000090510 3953075.952999948990 60460.031634396 2024-05-30T00:45:33.211850+00:00 19994330.286999940872 29000293.007999900728 27870463.033999919891 3956249.039000033867 60460.031645866 2024-05-30T00:45:34.202857+00:00 19994330.294000029564 29000292.973999999464 27870462.993000030518 3953864.054999948014 60460.031657526 2024-05-30T00:45:35.210232+00:00 19994330.289999961853 29000293.037999998778 27870462.980000000447 3952552.890000104904 60460.031669002 2024-05-30T00:45:36.201736+00:00 19994330.287000060081 29000292.981999989599 27870462.990999989212 3954703.125000000000 60460.031680655 2024-05-30T00:45:37.208615+00:00 19994330.291999939829 29000292.996000010520 27870462.960000008345 3956127.859999895096 60460.031692131 2024-05-30T00:45:38.200118+00:00 19994330.287000060081 29000293.006999980658 27870463.025999989361 3957223.126000047196 60460.031703785 2024-05-30T00:45:39.206997+00:00 19994330.289999961853 29000292.985000010580 27870463.027000010014 3957027.930999993812 60460.031715260 2024-05-30T00:45:40.198500+00:00 19994330.292999979109 29000292.986999988556 27870463.013999998569 3954239.965999960899 60460.031726914 2024-05-30T00:45:41.205379+00:00 19994330.287999991328 29000293.006999999285 27870462.993000000715 3952802.097000002861 60460.031738390 2024-05-30T00:45:42.196883+00:00 19994330.292999979109 29000293.019000019878 27870463.025000009686 3955314.883000016212 60460.031750043 2024-05-30T00:45:43.203762+00:00 19994330.287999991328 29000292.967999991030 27870462.913000021130 3953388.128000020981 60460.031761703 2024-05-30T00:45:44.211137+00:00 19994330.289000030607 29000293.018999990076 27870463.009999990463 3954283.995000004768 60460.031773173 2024-05-30T00:45:45.202144+00:00 19994330.291000008583 29000293.032000008970 27870463.002999961376 3953078.875000000000 60460.031784832 2024-05-30T00:45:46.209519+00:00 19994330.284999970347 29000292.975000020117 27870462.967999991030 3955278.064000010025 60460.031796303 2024-05-30T00:45:47.200527+00:00 19994330.293000098318 29000293.013999998569 27870463.038000050932 3953771.083000000101 60460.031807962 2024-05-30T00:45:48.207902+00:00 19994330.289999961853 29000292.975999951363 27870462.992999970913 3954676.870999998879 60460.031819432 2024-05-30T00:45:49.198909+00:00 19994330.291999939829 29000293.034000039101 27870463.031000021845 3960091.024999999907 60460.031831091 2024-05-30T00:45:50.206284+00:00 19994330.286000009626 29000292.967999991030 27870462.940999981016 3954970.962000001222 60460.031842567 2024-05-30T00:45:51.197787+00:00 19994330.292999979109 29000292.986999988556 27870463.033999979496 3957868.040999996942 60460.031854221 2024-05-30T00:45:52.204667+00:00 19994330.289000030607 29000293.026000019163 27870463.037000000477 3953887.898000001907 60460.031865880 2024-05-30T00:45:53.212042+00:00 19994330.289999961853 29000293.023999929428 27870462.986000061035 3951825.173999999184 60460.031877356 2024-05-30T00:45:54.203545+00:00 19994330.287999998778 29000292.963999990374 27870462.919999960810 3948392.892999999225 60460.031889009 2024-05-30T00:45:55.210424+00:00 19994330.289999999106 29000293.004000071436 27870463.078999999911 3956454.020000002813 60460.031900485 2024-05-30T00:45:56.201927+00:00 19994330.289000000805 29000293.008999940008 27870462.947999950498 3955986.949999995995 60460.031912139 2024-05-30T00:45:57.208807+00:00 19994330.291999999434 29000292.978000041097 27870463.042000059038 3952619.097000002861 60460.031923614 2024-05-30T00:45:58.200310+00:00 19994330.290000010282 29000292.988999959081 27870463.014000058174 3952298.976000003982 60460.031935269 2024-05-30T00:45:59.207189+00:00 19994330.291000008583 29000292.993000030518 27870462.980999950320 3957166.122999995947 60460.031946744 2024-05-30T00:46:00.198691+00:00 19994330.288999971002 29000293.009999990463 27870463.008000019938 3957035.799000001978 60460.031958398 2024-05-30T00:46:01.205572+00:00 19994330.288000021130 29000293.004999998957 27870462.970000028610 3956905.038999997079 60460.031969874 2024-05-30T00:46:02.197075+00:00 19994330.287999991328 29000292.996000051498 27870463.044999960810 3953199.031999997795 60460.031981527 2024-05-30T00:46:03.203954+00:00 19994330.291000008583 29000293.009999990463 27870463.003999948502 3956183.898999996018 60460.031993187 2024-05-30T00:46:04.211329+00:00 19994330.293000008911 29000293.023999929428 27870463.022999998182 3954883.071000009775 60460.032004662 2024-05-30T00:46:05.202832+00:00 19994330.288999971002 29000292.985000010580 27870462.979000091553 3956917.983999996912 60460.032016316 2024-05-30T00:46:06.209711+00:00 19994330.289000030607 29000293.008000019938 27870462.962000008672 3953446.967999995220 60460.032027792 2024-05-30T00:46:07.201214+00:00 19994330.292999979109 29000293.011999960989 27870463.066999908537 3958937.160000010859 60460.032039445 2024-05-30T00:46:08.208094+00:00 19994330.287000000477 29000292.980000019073 27870462.893000010401 3955265.892999991775 60460.032050921 2024-05-30T00:46:09.199597+00:00 19994330.287000000477 29000293.011000040919 27870463.090000029653 3957213.030000001192 60460.032062575 2024-05-30T00:46:10.206476+00:00 19994330.288999971002 29000292.998000029474 27870463.003000020981 3957042.938999996055 60460.032074051 2024-05-30T00:46:11.197979+00:00 19994330.290000021458 29000293.015000000596 27870462.980999950320 3956635.023000001907 60460.032085710 2024-05-30T00:46:12.205355+00:00 19994330.291000008583 29000293.006000000983 27870462.963999990374 3956834.050999999046 60460.032097180 2024-05-30T00:46:13.196362+00:00 19994330.291999999434 29000292.988000001758 27870463.034000001848 3955318.034000008833 60460.032108840 2024-05-30T00:46:14.203737+00:00 19994330.290000021458 29000292.984999999404 27870463.000000000000 3959064.939999998081 60460.032120493 2024-05-30T00:46:15.210616+00:00 19994330.288999971002 29000292.971000000834 27870462.958999998868 3953266.057999997865 60460.032131969 2024-05-30T00:46:16.202121+00:00 19994330.287999991328 29000293.011000011116 27870462.961000010371 3954818.016000003088 60460.032143628 2024-05-30T00:46:17.209494+00:00 19994330.290000021458 29000293.025000009686 27870463.096999991685 3951360.898999989033 60460.032155098 2024-05-30T00:46:18.200502+00:00 19994330.291999999434 29000292.984999980778 27870462.974999990314 3960264.006000012159 60460.032166752 2024-05-30T00:46:19.207381+00:00 19994330.288999971002 29000292.991000000387 27870463.008000019938 3957182.978000000119 60460.032178228 2024-05-30T00:46:20.198884+00:00 19994330.289999961853 29000293.006999999285 27870462.967000011355 3954792.082000001799 60460.032189887 2024-05-30T00:46:21.206260+00:00 19994330.289000030607 29000293.000000000000 27870463.023999989033 3951044.979999988806 60460.032201357 2024-05-30T00:46:22.197266+00:00 19994330.291000008583 29000293.031000021845 27870463.035000029951 3955035.983999996912 60460.032213016 2024-05-30T00:46:23.204642+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3953769.064000010025 60460.032224487 2024-05-30T00:46:24.195649+00:00 19994330.290000081062 29000293.003000020981 27870462.966000020504 3952070.930999993812 60460.032236146 2024-05-30T00:46:25.203024+00:00 19994330.288999918848 29000292.991000000387 27870462.978999968618 3953465.125999987125 60460.032247806 2024-05-30T00:46:26.210399+00:00 19994330.292000059038 29000293.004000011832 27870463.004000011832 3947679.819000006188 60460.032259276 2024-05-30T00:46:27.201407+00:00 19994330.288999918848 29000292.991999980062 27870463.058000031859 3952535.050999999046 60460.032270935 2024-05-30T00:46:28.208782+00:00 19994330.289000030607 29000292.995000001043 27870462.940999981016 3951204.997999995947 60460.032282405 2024-05-30T00:46:29.199789+00:00 19994330.292999979109 29000293.022999998182 27870463.041999999434 3956608.972000002861 60460.032294064 2024-05-30T00:46:30.207163+00:00 19994330.287000060081 29000292.958999991417 27870462.971000019461 3953576.113000005018 60460.032305540 2024-05-30T00:46:31.198667+00:00 19994330.291000008583 29000293.003999948502 27870463.001999970526 3955528.835999995004 60460.032317194 2024-05-30T00:46:32.205547+00:00 19994330.287999991328 29000293.029000040144 27870462.987000048161 3954775.018000007141 60460.032328669 2024-05-30T00:46:33.197050+00:00 19994330.287999991328 29000293.009999990463 27870463.041999939829 3954388.053999990225 60460.032340323 2024-05-30T00:46:34.203929+00:00 19994330.294000029564 29000292.976000070572 27870463.024000048637 3952637.121000022162 60460.032351983 2024-05-30T00:46:35.211304+00:00 19994330.286999940872 29000293.014999989420 27870462.972999930382 3953379.928999990225 60460.032363459 2024-05-30T00:46:36.202807+00:00 19994330.292000059038 29000293.000999931246 27870462.965000029653 3953332.057999997865 60460.032375112 2024-05-30T00:46:37.209687+00:00 19994330.289999961853 29000292.984000090510 27870462.995000001043 3957303.932000011206 60460.032386588 2024-05-30T00:46:38.201190+00:00 19994330.289000030607 29000293.015999909490 27870463.024000048637 3953122.074999988079 60460.032398242 2024-05-30T00:46:39.208069+00:00 19994330.289000030607 29000292.986999988556 27870462.996999979019 3950723.946999996901 60460.032409717 2024-05-30T00:46:40.199572+00:00 19994330.289999961853 29000292.999000068754 27870463.016000028700 3948726.865999997128 60460.032421371 2024-05-30T00:46:41.206451+00:00 19994330.291999939829 29000292.995000001043 27870463.030999898911 3955239.154000014067 60460.032432847 2024-05-30T00:46:42.197955+00:00 19994330.286000009626 29000293.003000020981 27870462.952000018209 3953794.953999996185 60460.032444506 2024-05-30T00:46:43.205329+00:00 19994330.294000029564 29000293.000999931246 27870463.016000028700 3954018.018999993801 60460.032455976 2024-05-30T00:46:44.196337+00:00 19994330.291000008583 29000292.978999968618 27870462.968999978155 3957173.057000011206 60460.032467635 2024-05-30T00:46:45.203712+00:00 19994330.286999940872 29000293.014999989420 27870463.062999960035 3953981.961999983061 60460.032479289 2024-05-30T00:46:46.210591+00:00 19994330.290000081062 29000293.005000110716 27870462.962000008672 3953344.989000021946 60460.032490765 2024-05-30T00:46:47.202094+00:00 19994330.287000000477 29000292.993999961764 27870462.960000038147 3951708.871999979019 60460.032502424 2024-05-30T00:46:48.209470+00:00 19994330.291000001132 29000293.039999999106 27870463.082000020891 3957379.152000010014 60460.032513894 2024-05-30T00:46:49.200476+00:00 19994330.289999999106 29000292.993000000715 27870463.000999931246 3950546.020999997854 60460.032525554 2024-05-30T00:46:50.207852+00:00 19994330.290999989957 29000292.980000000447 27870462.930000070482 3953343.960999995004 60460.032537024 2024-05-30T00:46:51.198859+00:00 19994330.293000001460 29000293.000000000000 27870463.062999960035 3955915.979000002146 60460.032548683 2024-05-30T00:46:52.206235+00:00 19994330.287999998778 29000293.011999990791 27870462.927999999374 3951109.002000004053 60460.032560153 2024-05-30T00:46:53.197241+00:00 19994330.289000019431 29000292.978999998420 27870463.008999999613 3951074.958999990951 60460.032571813 2024-05-30T00:46:54.204617+00:00 19994330.288999971002 29000293.006000008434 27870463.021000001580 3953543.967000008095 60460.032583283 2024-05-30T00:46:55.195624+00:00 19994330.289000000805 29000292.978999998420 27870463.003999989480 3954224.137000023853 60460.032594942 2024-05-30T00:46:56.202999+00:00 19994330.289999991655 29000293.023999989033 27870463.000000000000 3954345.028999983799 60460.032606602 2024-05-30T00:46:57.210374+00:00 19994330.291000008583 29000293.019000019878 27870463.015000019222 3953488.952000021935 60460.032618071 2024-05-30T00:46:58.201382+00:00 19994330.289000000805 29000292.970999959856 27870462.947999980301 3953920.914999961853 60460.032629726 2024-05-30T00:46:59.208261+00:00 19994330.289999991655 29000292.991000000387 27870463.004000011832 3948051.032999991905 60460.032641201 2024-05-30T00:47:00.199762+00:00 19994330.290000021458 29000293.028000060469 27870463.078000009060 3958234.870000004768 60460.032652861 2024-05-30T00:47:01.207139+00:00 19994330.288999971002 29000292.977000001818 27870462.930000010878 3951170.225000023842 60460.032664331 2024-05-30T00:47:02.198146+00:00 19994330.290000021458 29000293.029999971390 27870462.986000001431 3950341.876999973785 60460.032675990 2024-05-30T00:47:03.205521+00:00 19994330.288999971002 29000292.977000001818 27870463.043999969959 3956695.058000028133 60460.032687466 2024-05-30T00:47:04.197025+00:00 19994330.291000008583 29000292.991000000387 27870462.977999988943 3956706.923999965191 60460.032699119 2024-05-30T00:47:05.203904+00:00 19994330.292999979109 29000292.990000009537 27870463.017000019550 3955545.110000013839 60460.032710595 2024-05-30T00:47:06.195407+00:00 19994330.286000009626 29000292.998999949545 27870462.990000009537 3948588.875999987125 60460.032722249 2024-05-30T00:47:07.202287+00:00 19994330.291000008583 29000293.003000020981 27870462.972999989986 3954183.006000041962 60460.032733908 2024-05-30T00:47:08.209662+00:00 19994330.291000008583 29000293.024999979883 27870463.055000010878 3954763.965999960899 60460.032745378 2024-05-30T00:47:09.200669+00:00 19994330.290000021458 29000292.995000001043 27870463.055000010878 3954918.085000038147 60460.032757037 2024-05-30T00:47:10.208044+00:00 19994330.288999971002 29000293.014999989420 27870462.925999939442 3958737.055000007153 60460.032768513 2024-05-30T00:47:11.199547+00:00 19994330.288999971002 29000292.975000020117 27870462.997000098228 3951868.892999947071 60460.032780167 2024-05-30T00:47:12.206426+00:00 19994330.289000030607 29000293.008000019938 27870462.990999940783 3952468.039000033867 60460.032791642 2024-05-30T00:47:13.197930+00:00 19994330.290999948978 29000292.973999980837 27870463.016000028700 3954481.048999965191 60460.032803296 2024-05-30T00:47:14.204809+00:00 19994330.292000059038 29000293.009999990463 27870462.985000010580 3954698.902000010014 60460.032814772 2024-05-30T00:47:15.196312+00:00 19994330.289000030607 29000293.021000031382 27870463.008000019938 3948471.067000031006 60460.032826432 2024-05-30T00:47:16.203687+00:00 19994330.291999939829 29000292.994000080973 27870463.041000008583 3956775.976000010967 60460.032838085 2024-05-30T00:47:17.210566+00:00 19994330.286000009626 29000293.000000000000 27870462.915999889374 3952465.011999965180 60460.032849561 2024-05-30T00:47:18.202069+00:00 19994330.287999991328 29000293.003999948502 27870463.044000029564 3952336.037999988068 60460.032861215 2024-05-30T00:47:19.208949+00:00 19994330.289000030607 29000292.973999980837 27870462.978000041097 3950484.091000020970 60460.032872690 2024-05-30T00:47:20.200452+00:00 19994330.291000008583 29000293.019999980927 27870463.008000019938 3951653.862999976147 60460.032884350 2024-05-30T00:47:21.207827+00:00 19994330.292999979109 29000292.996000051498 27870462.977000001818 3952749.989000021946 60460.032895820 2024-05-30T00:47:22.198834+00:00 19994330.289000030607 29000293.003999948502 27870463.036999940872 3953926.079999982845 60460.032907479 2024-05-30T00:47:23.206209+00:00 19994330.288999918848 29000293.012000080198 27870462.975000020117 3955672.877000033855 60460.032918949 2024-05-30T00:47:24.197217+00:00 19994330.289000030607 29000292.949999928474 27870462.998999949545 3955049.018999993801 60460.032930609 2024-05-30T00:47:25.204592+00:00 19994330.289999961853 29000293.054000001401 27870462.987000111490 3952938.041999996174 60460.032942079 2024-05-30T00:47:26.195599+00:00 19994330.290000081062 29000292.982999999076 27870463.010999921709 3951991.048999965191 60460.032953738 2024-05-30T00:47:27.202974+00:00 19994330.289999961853 29000293.001000009477 27870462.998000029474 3954229.950000048149 60460.032965392 2024-05-30T00:47:28.209853+00:00 19994330.289999961853 29000292.995999988168 27870463.044000029564 3956200.037999988068 60460.032976868 2024-05-30T00:47:29.201357+00:00 19994330.289000030607 29000293.015000000596 27870462.995999928564 3949586.003000020981 60460.032988521 2024-05-30T00:47:30.208236+00:00 19994330.291000008583 29000292.993999991566 27870462.969000000507 3956933.943999946117 60460.032999997 2024-05-30T00:47:31.199739+00:00 19994330.289999961853 29000293.006999999285 27870463.059999998659 3951077.981000006199 60460.033011651 2024-05-30T00:47:32.206618+00:00 19994330.287999991328 29000292.977000031620 27870462.951000001281 3957961.010000050068 60460.033023126 2024-05-30T00:47:33.198121+00:00 19994330.291000008583 29000292.993000000715 27870462.934000000358 3955589.963999987114 60460.033034786 2024-05-30T00:47:34.205496+00:00 19994330.287999991328 29000293.001999970526 27870463.094000011683 3957182.101000010967 60460.033046256 2024-05-30T00:47:35.196504+00:00 19994330.292000059038 29000293.027000010014 27870462.952999979258 3955668.842999995220 60460.033057915 2024-05-30T00:47:36.203879+00:00 19994330.289999961853 29000292.986999988556 27870463.015000019222 3954370.055000007153 60460.033069385 2024-05-30T00:47:37.194886+00:00 19994330.289000030607 29000292.975000020117 27870462.995000001043 3952147.053999959957 60460.033081044 2024-05-30T00:47:38.202261+00:00 19994330.289999961853 29000293.032000008970 27870463.025000009686 3953141.991999983788 60460.033092699 2024-05-30T00:47:39.209140+00:00 19994330.292000059038 29000292.995999988168 27870462.983999971300 3956524.057000041008 60460.033104174 2024-05-30T00:47:40.200644+00:00 19994330.289000030607 29000293.001999970526 27870463.045000020415 3954926.857999979984 60460.033115828 2024-05-30T00:47:41.207523+00:00 19994330.287999998778 29000292.983000040054 27870462.958000000566 3952484.106999992859 60460.033127304 2024-05-30T00:47:42.199026+00:00 19994330.289999999106 29000293.028999980539 27870462.996999979019 3956618.990000010002 60460.033138963 2024-05-30T00:47:43.206401+00:00 19994330.293999999762 29000293.005999978632 27870462.986000001431 3955936.180999993812 60460.033150433 2024-05-30T00:47:44.197409+00:00 19994330.285999998450 29000292.978000041097 27870463.008999999613 3954884.906000018120 60460.033162092 2024-05-30T00:47:45.204783+00:00 19994330.290999989957 29000292.996999979019 27870463.004000011832 3956849.833999990951 60460.033173562 2024-05-30T00:47:46.195791+00:00 19994330.289000000805 29000292.985999941826 27870462.989000018686 3952951.017000020016 60460.033185222 2024-05-30T00:47:47.203166+00:00 19994330.291000008583 29000293.054000020027 27870463.020999971777 3952030.038999975193 60460.033196692 2024-05-30T00:47:48.194173+00:00 19994330.287999991328 29000292.968000050634 27870463.004999998957 3957576.059000014793 60460.033208351 2024-05-30T00:47:49.201548+00:00 19994330.289999991655 29000293.003000020981 27870462.986000001431 3951922.001999973785 60460.033220011 2024-05-30T00:47:50.208923+00:00 19994330.287000000477 29000292.993999961764 27870463.019999980927 3953242.029000043869 60460.033231481 2024-05-30T00:47:51.199931+00:00 19994330.293000008911 29000293.004999998957 27870462.953999999911 3950280.902999997139 60460.033243140 2024-05-30T00:47:52.207306+00:00 19994330.291000008583 29000293.001000050455 27870463.041000008583 3953706.038999975193 60460.033254616 2024-05-30T00:47:53.198809+00:00 19994330.290999978781 29000293.001999970526 27870463.031000021845 3951895.049000024796 60460.033266270 2024-05-30T00:47:54.205689+00:00 19994330.287000000477 29000292.983999971300 27870462.948000069708 3953219.976999998093 60460.033277745 2024-05-30T00:47:55.197192+00:00 19994330.290000021458 29000293.021999958903 27870462.979999899864 3953591.903999983799 60460.033289399 2024-05-30T00:47:56.204071+00:00 19994330.288999971002 29000292.969000101089 27870463.028000000864 3946845.069000006188 60460.033300875 2024-05-30T00:47:57.195574+00:00 19994330.289000030607 29000293.022999998182 27870463.022999998182 3952751.928999959957 60460.033312534 2024-05-30T00:47:58.202949+00:00 19994330.288999971002 29000292.989999890327 27870462.966000080109 3953262.089000045788 60460.033324188 2024-05-30T00:47:59.209829+00:00 19994330.294000029564 29000293.035000089556 27870462.969999909401 3953304.908999979030 60460.033335663 2024-05-30T00:48:00.201330+00:00 19994330.289999961853 29000292.972999930382 27870463.080000039190 3951747.058000028133 60460.033347317 2024-05-30T00:48:01.208211+00:00 19994330.289000030607 29000293.004999998957 27870462.906000021845 3957806.060999989975 60460.033358793 2024-05-30T00:48:02.199713+00:00 19994330.288999971002 29000293.010999999940 27870463.077000018209 3952485.011000037193 60460.033370452 2024-05-30T00:48:03.207089+00:00 19994330.287999991328 29000292.971999999136 27870463.008000019938 3947824.974999905098 60460.033381922 2024-05-30T00:48:04.198097+00:00 19994330.291000008583 29000293.015999998897 27870462.921000000089 3953644.991999983788 60460.033393582 2024-05-30T00:48:05.205472+00:00 19994330.290000021458 29000293.002000000328 27870463.059999939054 3954340.960000038147 60460.033405052 2024-05-30T00:48:06.196479+00:00 19994330.287999991328 29000293.004000011832 27870462.988000039011 3953585.098000050057 60460.033416711 2024-05-30T00:48:07.203854+00:00 19994330.292999979109 29000293.004999998957 27870462.968999978155 3951137.890999913216 60460.033428181 2024-05-30T00:48:08.194861+00:00 19994330.287999991328 29000292.984000001103 27870463.028000000864 3955133.049000024796 60460.033439841 2024-05-30T00:48:09.202237+00:00 19994330.292999979109 29000292.986000001431 27870463.011999998242 3954626.920000075828 60460.033451494 2024-05-30T00:48:10.209116+00:00 19994330.288000110537 29000293.016999989748 27870463.015000000596 3958304.050999999046 60460.033462970 2024-05-30T00:48:11.200619+00:00 19994330.288999918848 29000292.999000009149 27870462.929999988526 3955437.918999909889 60460.033474624 2024-05-30T00:48:12.207498+00:00 19994330.287999991328 29000292.995999988168 27870463.059000000358 3954646.111000061035 60460.033486099 2024-05-30T00:48:13.199001+00:00 19994330.291000008583 29000293.000000000000 27870463.010999988765 3955154.914999961853 60460.033497753 2024-05-30T00:48:14.205881+00:00 19994330.291000008583 29000293.010999981314 27870462.976000010967 3956819.024999976158 60460.033509229 2024-05-30T00:48:15.197384+00:00 19994330.287000060081 29000292.995000001043 27870463.027000010014 3951739.993000030983 60460.033520889 2024-05-30T00:48:16.204758+00:00 19994330.294999960810 29000292.983000040054 27870462.931999981403 3950284.986999989022 60460.033532358 2024-05-30T00:48:17.195766+00:00 19994330.287000060081 29000293.000999990851 27870463.001000020653 3953929.011000037193 60460.033544018 2024-05-30T00:48:18.203141+00:00 19994330.292999979109 29000292.991000000387 27870463.020999971777 3951657.041000009049 60460.033555488 2024-05-30T00:48:19.194148+00:00 19994330.286999940872 29000293.013999998569 27870463.030000030994 3952375.003999948967 60460.033567147 2024-05-30T00:48:20.201524+00:00 19994330.287999991328 29000293.005000051111 27870462.978999968618 3951534.994000076782 60460.033578801 2024-05-30T00:48:21.208403+00:00 19994330.291000008583 29000293.015999909490 27870463.059000018984 3954547.029999970924 60460.033590277 2024-05-30T00:48:22.199906+00:00 19994330.287999991328 29000293.003000020981 27870462.933000031859 3951060.018000007141 60460.033601936 2024-05-30T00:48:23.207281+00:00 19994330.292999979109 29000293.004000071436 27870463.060999989510 3955948.908999919891 60460.033613406 2024-05-30T00:48:24.198289+00:00 19994330.291000008583 29000292.975999951363 27870462.918999969959 3950958.049000024796 60460.033625065 2024-05-30T00:48:25.205664+00:00 19994330.290000081062 29000293.000000000000 27870463.027000010014 3951072.993000030983 60460.033636536 2024-05-30T00:48:26.196671+00:00 19994330.287999991328 29000293.029000040144 27870462.986000001431 3952814.955000042915 60460.033648195 2024-05-30T00:48:27.204046+00:00 19994330.289000030607 29000292.956999901682 27870463.056999981403 3955024.078999996185 60460.033659671 2024-05-30T00:48:28.195549+00:00 19994330.289999961853 29000292.998000029474 27870462.929000020027 3952594.995999931823 60460.033671324 2024-05-30T00:48:29.202428+00:00 19994330.289000030607 29000293.016000028700 27870463.077000018209 3951565.989000082016 60460.033682800 2024-05-30T00:48:30.193932+00:00 19994330.291999939829 29000292.993999961764 27870462.957999940962 3953594.071999907028 60460.033694454 2024-05-30T00:48:31.200811+00:00 19994330.289999961853 29000292.960000038147 27870462.981999989599 3957255.935000061989 60460.033706113 2024-05-30T00:48:32.208186+00:00 19994330.290000081062 29000293.055999990553 27870463.053000088781 3953979.998000026215 60460.033717583 2024-05-30T00:48:33.199193+00:00 19994330.289999961853 29000292.988999959081 27870462.958999991417 3950748.011999965180 60460.033729243 2024-05-30T00:48:34.206568+00:00 19994330.286000009626 29000292.995000001043 27870463.031000021845 3952536.039999961853 60460.033740718 2024-05-30T00:48:35.198072+00:00 19994330.291000001132 29000293.007000088692 27870462.939999941736 3951932.866999983788 60460.033752372 2024-05-30T00:48:36.204951+00:00 19994330.287999998778 29000292.988999959081 27870463.047000050545 3954681.932000041008 60460.033763848 2024-05-30T00:48:37.196454+00:00 19994330.289999999106 29000293.013000011444 27870462.959999918938 3953027.162000060081 60460.033775507 2024-05-30T00:48:38.203829+00:00 19994330.295000001788 29000292.988999959081 27870463.106000069529 3957555.041999936104 60460.033786977 2024-05-30T00:48:39.194836+00:00 19994330.285999998450 29000293.017999999225 27870462.945999979973 3953587.909999967087 60460.033798631 2024-05-30T00:48:40.201716+00:00 19994330.293000001460 29000292.993999999017 27870462.973000049591 3955079.006000041962 60460.033810291 2024-05-30T00:48:41.209091+00:00 19994330.287000019103 29000292.986000001431 27870463.039999961853 3957275.075000048149 60460.033821761 2024-05-30T00:48:42.200098+00:00 19994330.290999978781 29000293.011999990791 27870462.985999941826 3953832.866999983788 60460.033833420 2024-05-30T00:48:43.207473+00:00 19994330.287000000477 29000293.021999999881 27870462.963999990374 3952529.059999942780 60460.033844890 2024-05-30T00:48:44.198480+00:00 19994330.291000008583 29000292.971999999136 27870463.067000031471 3950558.027999997139 60460.033856549 2024-05-30T00:48:45.205855+00:00 19994330.289000000805 29000292.984000001103 27870462.958000060171 3953180.996999979019 60460.033868025 2024-05-30T00:48:46.197359+00:00 19994330.291000008583 29000293.037999991328 27870462.987999919802 3955037.008000016212 60460.033879679 2024-05-30T00:48:47.204238+00:00 19994330.291999969631 29000292.989000018686 27870462.988000001758 3949036.993000030983 60460.033891154 2024-05-30T00:48:48.195740+00:00 19994330.289000030607 29000292.979999989271 27870463.011999998242 3953686.967000008095 60460.033902814 2024-05-30T00:48:49.203116+00:00 19994330.289999961853 29000293.017000019550 27870463.044000010937 3952887.996999979019 60460.033914284 2024-05-30T00:48:50.194124+00:00 19994330.288000050932 29000293.008999999613 27870462.930999990553 3956540.976999998093 60460.033925943 2024-05-30T00:48:51.201499+00:00 19994330.287999991328 29000293.004000011832 27870463.084999989718 3954869.032000064850 60460.033937597 2024-05-30T00:48:52.208378+00:00 19994330.291000008583 29000292.996999979019 27870462.953999999911 3952379.977999926079 60460.033949072 2024-05-30T00:48:53.199881+00:00 19994330.291000008583 29000292.978999968618 27870463.036000009626 3955499.036000012886 60460.033960732 2024-05-30T00:48:54.207256+00:00 19994330.289999961853 29000293.032999988645 27870462.963999990374 3949390.039999961853 60460.033972202 2024-05-30T00:48:55.198264+00:00 19994330.291000008583 29000292.971000019461 27870462.934000018984 3948311.945000051986 60460.033983862 2024-05-30T00:48:56.205639+00:00 19994330.290000021458 29000293.034000039101 27870463.108000010252 3951864.983999968041 60460.033995331 2024-05-30T00:48:57.196646+00:00 19994330.287000000477 29000292.981999989599 27870462.939000010490 3953978.058000088204 60460.034006991 2024-05-30T00:48:58.204021+00:00 19994330.291000008583 29000292.990999940783 27870463.000999990851 3949279.995999931823 60460.034018461 2024-05-30T00:48:59.195028+00:00 19994330.287999991328 29000292.986000061035 27870463.022000011057 3952410.868999958038 60460.034030120 2024-05-30T00:49:00.202402+00:00 19994330.288999971002 29000293.019999980927 27870463.019999980927 3954401.082000017166 60460.034041596 2024-05-30T00:49:01.193906+00:00 19994330.293000038713 29000293.016000028700 27870463.018000010401 3955983.053000092972 60460.034053250 2024-05-30T00:49:02.200786+00:00 19994330.291999939829 29000292.962999939919 27870462.992999970913 3952093.909999967087 60460.034064909 2024-05-30T00:49:03.208161+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3954215.057999968994 60460.034076379 2024-05-30T00:49:04.199168+00:00 19994330.289000030607 29000293.014000058174 27870462.945999979973 3952029.975999950897 60460.034088039 2024-05-30T00:49:05.206543+00:00 19994330.287999991328 29000293.009999990463 27870463.088999990374 3957669.080000042915 60460.034099509 2024-05-30T00:49:06.197550+00:00 19994330.291000008583 29000292.967000011355 27870462.912000060081 3956875.916000009049 60460.034111168 2024-05-30T00:49:07.204926+00:00 19994330.287999991328 29000292.997999910265 27870463.069000009447 3952019.065999985207 60460.034122644 2024-05-30T00:49:08.196429+00:00 19994330.292000059038 29000293.032999988645 27870462.945999979973 3952587.975000023842 60460.034134298 2024-05-30T00:49:09.203308+00:00 19994330.289999961853 29000292.998000029474 27870463.031999949366 3951339.996000051033 60460.034145773 2024-05-30T00:49:10.194811+00:00 19994330.289999961853 29000292.991000059992 27870463.006999969482 3954474.972999929916 60460.034157433 2024-05-30T00:49:11.202186+00:00 19994330.291000008583 29000292.995000001043 27870463.010000109673 3952634.988000034820 60460.034168903 2024-05-30T00:49:12.193194+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3950771.011999965180 60460.034180562 2024-05-30T00:49:13.200569+00:00 19994330.290000081062 29000292.990000009537 27870462.973999980837 3949779.937999964226 60460.034192216 2024-05-30T00:49:14.207448+00:00 19994330.287999991328 29000293.016999959946 27870463.037999991328 3958081.065000057220 60460.034203691 2024-05-30T00:49:15.198951+00:00 19994330.291999939829 29000293.003999948502 27870462.955999970436 3952033.009999989998 60460.034215345 2024-05-30T00:49:16.205830+00:00 19994330.290000081062 29000292.975999999791 27870463.052999969572 3953138.004999995232 60460.034226821 2024-05-30T00:49:17.197333+00:00 19994330.291000008583 29000293.024999998510 27870462.953999999911 3953343.026999949943 60460.034238480 2024-05-30T00:49:18.204709+00:00 19994330.289999961853 29000292.999000009149 27870463.004999998957 3955079.934000014793 60460.034249950 2024-05-30T00:49:19.195716+00:00 19994330.289999961853 29000292.984999999404 27870463.039000030607 3950656.044000030030 60460.034261610 2024-05-30T00:49:20.203091+00:00 19994330.287000060081 29000293.000999998301 27870462.937000039965 3952894.009999989998 60460.034273080 2024-05-30T00:49:21.194099+00:00 19994330.291000008583 29000293.017999980599 27870463.051999930292 3955947.948000072967 60460.034284739 2024-05-30T00:49:22.201474+00:00 19994330.286999940872 29000292.975000020117 27870463.035000089556 3954057.084999918938 60460.034296215 2024-05-30T00:49:23.192977+00:00 19994330.294000029564 29000293.022999998182 27870462.978999968618 3956126.841000080109 60460.034307869 2024-05-30T00:49:24.199856+00:00 19994330.286999940872 29000292.979999989271 27870462.973999980837 3954800.075999975204 60460.034319528 2024-05-30T00:49:25.207231+00:00 19994330.291000008583 29000292.985000010580 27870462.975000020117 3951788.144999980927 60460.034330998 2024-05-30T00:49:26.198238+00:00 19994330.291000008583 29000293.041000008583 27870463.043999999762 3955582.889999986161 60460.034342658 2024-05-30T00:49:27.205614+00:00 19994330.290000081062 29000292.963999990374 27870462.969000000507 3953186.046000003815 60460.034354134 2024-05-30T00:49:28.197117+00:00 19994330.288999918848 29000293.019999980927 27870462.940000001341 3950057.940999985207 60460.034365787 2024-05-30T00:49:29.203998+00:00 19994330.287999998778 29000293.007000029087 27870463.116000011563 3954588.022000073921 60460.034377263 2024-05-30T00:49:30.195499+00:00 19994330.293000001460 29000293.007999960333 27870463.011999990791 3950804.013999938965 60460.034388917 2024-05-30T00:49:31.202379+00:00 19994330.287000011653 29000292.993000030518 27870462.918999999762 3951579.054999948014 60460.034400392 2024-05-30T00:49:32.193882+00:00 19994330.293000001460 29000292.995000001043 27870463.018000010401 3956790.878000020981 60460.034412046 2024-05-30T00:49:33.200761+00:00 19994330.287999998778 29000293.016999959946 27870463.010999981314 3955691.077000021935 60460.034423705 2024-05-30T00:49:34.208136+00:00 19994330.287999998778 29000292.987000048161 27870463.066000010818 3953790.955999969970 60460.034435181 2024-05-30T00:49:35.199639+00:00 19994330.289000000805 29000292.998000029474 27870462.942000001669 3949174.136000037193 60460.034446835 2024-05-30T00:49:36.206519+00:00 19994330.292999979109 29000292.995999928564 27870462.978999968618 3949076.952999948990 60460.034458310 2024-05-30T00:49:37.198024+00:00 19994330.288000021130 29000292.983000040054 27870463.020000040531 3958686.033000112046 60460.034469964 2024-05-30T00:49:38.204901+00:00 19994330.287999991328 29000293.009999990463 27870462.965999960899 3949361.825999975204 60460.034481440 2024-05-30T00:49:39.196404+00:00 19994330.294999990612 29000293.001999970526 27870462.988000039011 3947779.047999978065 60460.034493093 2024-05-30T00:49:40.203283+00:00 19994330.289000000805 29000293.001000050455 27870463.083999991417 3951526.947999954224 60460.034504569 2024-05-30T00:49:41.194788+00:00 19994330.287999991328 29000292.996999979019 27870462.930000010878 3951692.220000029076 60460.034516223 2024-05-30T00:49:42.201666+00:00 19994330.290000021458 29000293.001999970526 27870463.000999990851 3953833.906000018120 60460.034527699 2024-05-30T00:49:43.193169+00:00 19994330.288999971002 29000293.014999989420 27870463.068000018597 3951758.008999944199 60460.034539352 2024-05-30T00:49:44.200048+00:00 19994330.291000008583 29000292.976000070572 27870462.918000038713 3950752.973000050057 60460.034551012 2024-05-30T00:49:45.207423+00:00 19994330.289000030607 29000293.005999919027 27870463.074000000954 3952634.922999978065 60460.034562482 2024-05-30T00:49:46.198430+00:00 19994330.287999991328 29000292.999000068754 27870462.938999891281 3951927.077000021935 60460.034574141 2024-05-30T00:49:47.205806+00:00 19994330.293999969959 29000293.011999960989 27870463.081000089645 3957506.973999977112 60460.034585611 2024-05-30T00:49:48.196813+00:00 19994330.288000050932 29000293.019999980927 27870462.931999921799 3951836.960000038147 60460.034597271 2024-05-30T00:49:49.204188+00:00 19994330.289999961853 29000292.986999988556 27870463.002000089735 3957135.011000037193 60460.034608746 2024-05-30T00:49:50.195691+00:00 19994330.290000021458 29000292.960000038147 27870463.000999931246 3953182.092999935150 60460.034620400 2024-05-30T00:49:51.202571+00:00 19994330.290000021458 29000293.011000040919 27870463.031000021845 3955579.995000004768 60460.034631876 2024-05-30T00:49:52.194074+00:00 19994330.285999950022 29000293.014999989420 27870462.927000049502 3951716.919999957085 60460.034643529 2024-05-30T00:49:53.200953+00:00 19994330.291000008583 29000292.973000001162 27870463.066999908537 3956527.003000020981 60460.034655005 2024-05-30T00:49:54.192456+00:00 19994330.292000059038 29000293.013999998569 27870462.994000080973 3956129.050000071991 60460.034666659 2024-05-30T00:49:55.199335+00:00 19994330.289999961853 29000293.022999998182 27870463.003000020981 3956551.921999930870 60460.034678319 2024-05-30T00:49:56.206710+00:00 19994330.289000030607 29000292.949999991804 27870462.943999890238 3948090.161000012886 60460.034689788 2024-05-30T00:49:57.197718+00:00 19994330.289999961853 29000293.052000001073 27870463.050999999046 3957168.921000003815 60460.034701448 2024-05-30T00:49:58.205093+00:00 19994330.287999991328 29000293.006000008434 27870463.022999998182 3954052.953999996185 60460.034712918 2024-05-30T00:49:59.196100+00:00 19994330.289999961853 29000292.977999988943 27870462.960000038147 3951449.065000057220 60460.034724577 2024-05-30T00:50:00.203474+00:00 19994330.290000081062 29000293.020000010729 27870463.027000069618 3956019.944999932777 60460.034736053 2024-05-30T00:50:01.194979+00:00 19994330.291000008583 29000292.998999979347 27870462.992999911308 3955685.006000041962 60460.034747707 2024-05-30T00:50:02.201857+00:00 19994330.291000008583 29000293.005000028759 27870462.989000078291 3951687.911000012886 60460.034759182 2024-05-30T00:50:03.193363+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3953538.021999955177 60460.034770836 2024-05-30T00:50:04.200240+00:00 19994330.291999939829 29000292.952000018209 27870463.032999999821 3955497.853999971878 60460.034782495 2024-05-30T00:50:05.207615+00:00 19994330.286000009626 29000293.015999969095 27870462.951999999583 3952836.116000055801 60460.034793971 2024-05-30T00:50:06.199118+00:00 19994330.290000081062 29000292.981000009924 27870463.006999991834 3954557.101999998093 60460.034805625 2024-05-30T00:50:07.205997+00:00 19994330.286999940872 29000292.974999960512 27870462.984000008553 3952821.957000017166 60460.034817101 2024-05-30T00:50:08.197501+00:00 19994330.291000008583 29000293.021000031382 27870463.022999990731 3958112.038999915123 60460.034828754 2024-05-30T00:50:09.204379+00:00 19994330.289000030607 29000293.005999978632 27870462.988999988884 3953406.011000037193 60460.034840230 2024-05-30T00:50:10.195883+00:00 19994330.294000029564 29000293.008999999613 27870463.019000019878 3956287.949000000954 60460.034851884 2024-05-30T00:50:11.202762+00:00 19994330.288999918848 29000292.995999988168 27870462.961999978870 3953423.991000055801 60460.034863359 2024-05-30T00:50:12.194266+00:00 19994330.291000008583 29000292.999000068754 27870463.032000008970 3954393.000000000000 60460.034875019 2024-05-30T00:50:13.201641+00:00 19994330.287000060081 29000292.995000001043 27870462.970999989659 3951932.085999966133 60460.034886489 2024-05-30T00:50:14.192648+00:00 19994330.289999961853 29000292.971999999136 27870463.020000040531 3957602.899999976158 60460.034898148 2024-05-30T00:50:15.200023+00:00 19994330.289000030607 29000293.066999908537 27870463.033999979496 3953723.057000041008 60460.034909802 2024-05-30T00:50:16.206902+00:00 19994330.289999961853 29000292.970000028610 27870462.975000020117 3958348.059999942780 60460.034921278 2024-05-30T00:50:17.198406+00:00 19994330.291000008583 29000292.975999951363 27870462.944999989122 3952852.881000041962 60460.034932931 2024-05-30T00:50:18.205285+00:00 19994330.292999979109 29000293.031000021845 27870463.069000009447 3951840.004999995232 60460.034944407 2024-05-30T00:50:19.196788+00:00 19994330.287999991328 29000292.978000041097 27870463.000000000000 3951187.074000000022 60460.034956067 2024-05-30T00:50:20.204163+00:00 19994330.290000081062 29000292.990000009537 27870462.991000000387 3950206.044999999925 60460.034967537 2024-05-30T00:50:21.195170+00:00 19994330.289999961853 29000293.026000019163 27870462.979999959469 3957969.853999999817 60460.034979196 2024-05-30T00:50:22.202545+00:00 19994330.287999998778 29000292.970999959856 27870462.997000038624 3955384.045999998227 60460.034990666 2024-05-30T00:50:23.193553+00:00 19994330.287000000477 29000293.028000000864 27870463.053999960423 3946647.024000000209 60460.035002326 2024-05-30T00:50:24.200928+00:00 19994330.293999999762 29000293.016000028700 27870462.939000010490 3952730.924000001978 60460.035013801 2024-05-30T00:50:25.192431+00:00 19994330.286999989301 29000292.967000011355 27870463.031000021845 3956802.134999997914 60460.035025455 2024-05-30T00:50:26.199310+00:00 19994330.292000010610 29000293.003999948502 27870462.995999928564 3954141.903000000864 60460.035037114 2024-05-30T00:50:27.206685+00:00 19994330.287999998778 29000293.022999998182 27870463.013000011444 3951570.082000001799 60460.035048590 2024-05-30T00:50:28.198189+00:00 19994330.290999989957 29000292.983999971300 27870462.961000081152 3951527.930999993812 60460.035060244 2024-05-30T00:50:29.205068+00:00 19994330.289000000805 29000292.993000030518 27870463.000000000000 3948748.032000004780 60460.035071719 2024-05-30T00:50:30.196571+00:00 19994330.287999991328 29000293.017000000924 27870463.003999948502 3953460.067000002135 60460.035083373 2024-05-30T00:50:31.203450+00:00 19994330.291000008583 29000292.975000001490 27870462.988999959081 3953614.870999998879 60460.035094849 2024-05-30T00:50:32.194953+00:00 19994330.291999999434 29000293.013999998569 27870463.101000070572 3951623.077000000048 60460.035106509 2024-05-30T00:50:33.202329+00:00 19994330.289000000805 29000292.984000001103 27870462.939999941736 3950740.952000000048 60460.035117978 2024-05-30T00:50:34.193336+00:00 19994330.289999991655 29000293.029000010341 27870462.977000001818 3951180.939999998081 60460.035129638 2024-05-30T00:50:35.200711+00:00 19994330.290000021458 29000292.987999979407 27870463.009999990463 3954016.172999999952 60460.035141108 2024-05-30T00:50:36.191718+00:00 19994330.289999961853 29000292.982000019401 27870462.987000111490 3948345.890000001062 60460.035152767 2024-05-30T00:50:37.199093+00:00 19994330.288000050932 29000293.016999989748 27870463.028000000864 3950898.009000002872 60460.035164427 2024-05-30T00:50:38.206468+00:00 19994330.291999999434 29000293.018000010401 27870463.032999988645 3946962.042999998201 60460.035175897 2024-05-30T00:50:39.197476+00:00 19994330.287000000477 29000292.955000009388 27870462.939999941736 3949350.974999994040 60460.035187550 2024-05-30T00:50:40.204355+00:00 19994330.291000008583 29000293.046000000089 27870463.032999988645 3954139.057999997865 60460.035199026 2024-05-30T00:50:41.195858+00:00 19994330.291999999434 29000292.982999980450 27870462.985000010580 3954542.947000011802 60460.035210686 2024-05-30T00:50:42.203233+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3955074.993999987841 60460.035222156 2024-05-30T00:50:43.194240+00:00 19994330.290000021458 29000292.993000030518 27870462.947000000626 3951706.909000008833 60460.035233815 2024-05-30T00:50:44.201616+00:00 19994330.290000021458 29000292.981999989599 27870463.028999999166 3956770.055999993812 60460.035245291 2024-05-30T00:50:45.193119+00:00 19994330.283999979496 29000293.004000011832 27870462.966000009328 3954623.996000006795 60460.035256945 2024-05-30T00:50:46.199998+00:00 19994330.292999979109 29000293.018999990076 27870463.019999999553 3955173.955999999773 60460.035268420 2024-05-30T00:50:47.191501+00:00 19994330.287999991328 29000292.976000010967 27870462.949999999255 3958550.050999999046 60460.035280080 2024-05-30T00:50:48.198877+00:00 19994330.291000068188 29000293.007000029087 27870463.083000000566 3951399.155000001192 60460.035291733 2024-05-30T00:50:49.205756+00:00 19994330.291999939829 29000293.019999980927 27870462.993999991566 3955323.811999992002 60460.035303209 2024-05-30T00:50:50.197259+00:00 19994330.289999961853 29000292.973999980837 27870463.001000020653 3955484.066000000108 60460.035314863 2024-05-30T00:50:51.204138+00:00 19994330.290000081062 29000293.008999940008 27870463.022999968380 3953112.954000011086 60460.035326338 2024-05-30T00:50:52.195642+00:00 19994330.287999991328 29000293.010000109673 27870463.004000041634 3956544.973999992013 60460.035337992 2024-05-30T00:50:53.202520+00:00 19994330.291000008583 29000292.980999950320 27870462.981999989599 3950092.106000006199 60460.035349468 2024-05-30T00:50:54.194024+00:00 19994330.286000009626 29000293.004999998957 27870462.978999968618 3952635.893000007141 60460.035361127 2024-05-30T00:50:55.201398+00:00 19994330.292999979109 29000293.016000028700 27870463.026000019163 3958638.132999985944 60460.035372597 2024-05-30T00:50:56.192406+00:00 19994330.292999979109 29000292.986999988556 27870462.978999968618 3951307.050000011921 60460.035384257 2024-05-30T00:50:57.199781+00:00 19994330.286999940872 29000293.004999998957 27870463.031000021845 3953843.898999989033 60460.035395910 2024-05-30T00:50:58.206661+00:00 19994330.289000030607 29000293.016000028700 27870462.980000019073 3955478.951000005007 60460.035407386 2024-05-30T00:50:59.198164+00:00 19994330.287000060081 29000292.977999929339 27870463.003999948502 3953050.016999990214 60460.035419040 2024-05-30T00:51:00.205042+00:00 19994330.291999939829 29000293.014999989420 27870463.012000020593 3954986.082000017166 60460.035430516 2024-05-30T00:51:01.196546+00:00 19994330.291000008583 29000293.009000059217 27870462.968000050634 3956876.891000003088 60460.035442169 2024-05-30T00:51:02.203425+00:00 19994330.289000030607 29000292.973999980837 27870462.977999929339 3956289.998999983072 60460.035453645 2024-05-30T00:51:03.194929+00:00 19994330.291000008583 29000293.021000031382 27870463.047000050545 3951386.043000013102 60460.035465304 2024-05-30T00:51:04.202304+00:00 19994330.289999961853 29000293.011999960989 27870462.983999971300 3953349.095999985933 60460.035476774 2024-05-30T00:51:05.193311+00:00 19994330.287999991328 29000292.978999968618 27870463.070999979973 3952297.833000003826 60460.035488434 2024-05-30T00:51:06.200686+00:00 19994330.290000081062 29000292.986000061035 27870462.917999979109 3953844.064000010025 60460.035499904 2024-05-30T00:51:07.191693+00:00 19994330.291999939829 29000293.013000011444 27870463.009000059217 3952882.930999993812 60460.035511564 2024-05-30T00:51:08.199068+00:00 19994330.287000060081 29000293.002000000328 27870463.044999960810 3952668.055999993812 60460.035523223 2024-05-30T00:51:09.206444+00:00 19994330.288999918848 29000293.006000000983 27870463.004000071436 3951988.032000004780 60460.035534693 2024-05-30T00:51:10.197451+00:00 19994330.291000008583 29000292.986000001431 27870463.001999970526 3951177.018000007141 60460.035546352 2024-05-30T00:51:11.204826+00:00 19994330.290000081062 29000292.991000011563 27870462.917999979109 3953585.024999976158 60460.035557828 2024-05-30T00:51:12.196329+00:00 19994330.291999939829 29000293.021000001580 27870463.036000009626 3955462.812000005972 60460.035569482 2024-05-30T00:51:13.203209+00:00 19994330.289000030607 29000293.000999990851 27870462.970999959856 3951197.166000009049 60460.035580952 2024-05-30T00:51:14.194216+00:00 19994330.291000008583 29000292.979999989271 27870462.995000001043 3954497.912999988068 60460.035592611 2024-05-30T00:51:15.201591+00:00 19994330.287999991328 29000293.029000010341 27870463.014999989420 3952238.140000015032 60460.035604087 2024-05-30T00:51:16.193094+00:00 19994330.287999998778 29000292.967999991030 27870463.028000000864 3949719.975999981165 60460.035615740 2024-05-30T00:51:17.199973+00:00 19994330.293000001460 29000293.037000000477 27870462.999000068754 3951363.921000003815 60460.035627216 2024-05-30T00:51:18.191476+00:00 19994330.286999989301 29000292.972999989986 27870463.011999960989 3953128.960999995004 60460.035638875 2024-05-30T00:51:19.198852+00:00 19994330.292000010610 29000293.021000031382 27870463.016000028700 3953351.995000004768 60460.035650529 2024-05-30T00:51:20.205731+00:00 19994330.290999989957 29000293.002999961376 27870462.934000018984 3948940.050000011921 60460.035662005 2024-05-30T00:51:21.197233+00:00 19994330.287999998778 29000292.992000039667 27870463.023999929428 3952091.076000005007 60460.035673659 2024-05-30T00:51:22.204113+00:00 19994330.290000010282 29000292.993999961764 27870463.006999999285 3951256.926999986172 60460.035685135 2024-05-30T00:51:23.195617+00:00 19994330.289999991655 29000293.003000020981 27870462.962999999523 3954002.036000012886 60460.035696788 2024-05-30T00:51:24.202496+00:00 19994330.287000000477 29000292.998000029474 27870462.984000001103 3953160.879999995232 60460.035708264 2024-05-30T00:51:25.193999+00:00 19994330.291000008583 29000292.986999988556 27870463.037999991328 3953732.086999983061 60460.035719923 2024-05-30T00:51:26.201374+00:00 19994330.289999991655 29000293.006000038236 27870463.026000019163 3953103.002000033855 60460.035731393 2024-05-30T00:51:27.192381+00:00 19994330.293000008911 29000292.992999911308 27870462.944999989122 3956877.009999989998 60460.035743053 2024-05-30T00:51:28.199757+00:00 19994330.286999970675 29000293.021000031382 27870463.025000009686 3951267.841000020970 60460.035754523 2024-05-30T00:51:29.190764+00:00 19994330.290000021458 29000292.996999979019 27870463.016999989748 3952750.097999989986 60460.035766182 2024-05-30T00:51:30.198139+00:00 19994330.287999991328 29000292.983999971300 27870463.015999998897 3955775.042999982834 60460.035777842 2024-05-30T00:51:31.205514+00:00 19994330.290000021458 29000293.021000031382 27870462.976000010967 3957575.000999987125 60460.035789312 2024-05-30T00:51:32.196521+00:00 19994330.289999961853 29000292.996000051498 27870462.981000009924 3955580.957000017166 60460.035800971 2024-05-30T00:51:33.203896+00:00 19994330.292000059038 29000292.991999980062 27870462.995999988168 3951876.087999999989 60460.035812441 2024-05-30T00:51:34.194904+00:00 19994330.290999948978 29000292.978000041097 27870462.972999989986 3954827.037000000011 60460.035824100 2024-05-30T00:51:35.202279+00:00 19994330.289000030607 29000293.024999979883 27870463.050999999046 3957871.018999993801 60460.035835576 2024-05-30T00:51:36.193782+00:00 19994330.291999999434 29000293.001999970526 27870462.982999980450 3958864.851000010967 60460.035847230 2024-05-30T00:51:37.200661+00:00 19994330.287000000477 29000293.001000050455 27870463.041999999434 3953646.112999976147 60460.035858706 2024-05-30T00:51:38.192165+00:00 19994330.288999971002 29000293.018999930471 27870463.026000019163 3951810.898000001907 60460.035870359 2024-05-30T00:51:39.199044+00:00 19994330.287999991328 29000292.986000061035 27870462.912000000477 3955078.074000000954 60460.035882019 2024-05-30T00:51:40.206419+00:00 19994330.291000008583 29000292.980999950320 27870463.027000010014 3953333.013000010978 60460.035893489 2024-05-30T00:51:41.197426+00:00 19994330.291000008583 29000293.011999960989 27870462.985999941826 3956665.004999995232 60460.035905148 2024-05-30T00:51:42.204801+00:00 19994330.289999961853 29000292.985000010580 27870463.022000070661 3953828.862999976147 60460.035916624 2024-05-30T00:51:43.196304+00:00 19994330.292000059038 29000293.037000060081 27870462.988999959081 3950565.080000042915 60460.035928278 2024-05-30T00:51:44.203184+00:00 19994330.289000030607 29000292.929999951273 27870462.975000020117 3949391.101999998093 60460.035939753 2024-05-30T00:51:45.194686+00:00 19994330.289999961853 29000293.034000001848 27870463.057999968529 3949100.951999961864 60460.035951413 2024-05-30T00:51:46.202062+00:00 19994330.287999991328 29000292.984000001103 27870462.975000020117 3952919.966000020970 60460.035962883 2024-05-30T00:51:47.193069+00:00 19994330.287999991328 29000293.037000000477 27870463.024999979883 3948331.972999989986 60460.035974542 2024-05-30T00:51:48.200444+00:00 19994330.291000008583 29000292.977000009269 27870462.958000060171 3955257.113000034820 60460.035986012 2024-05-30T00:51:49.191452+00:00 19994330.289999961853 29000293.003999978304 27870463.046000000089 3954317.995000004768 60460.035997672 2024-05-30T00:51:50.198827+00:00 19994330.293000098318 29000293.013999998569 27870463.008999940008 3958219.915999948978 60460.036009331 2024-05-30T00:51:51.206202+00:00 19994330.289999961853 29000293.001000020653 27870463.014999989420 3958572.003000020981 60460.036020801 2024-05-30T00:51:52.197209+00:00 19994330.289000030607 29000292.988999988884 27870462.953999999911 3952126.050999999046 60460.036032461 2024-05-30T00:51:53.204584+00:00 19994330.286999940872 29000293.016000028700 27870463.037999991328 3954596.840000032913 60460.036043936 2024-05-30T00:51:54.196087+00:00 19994330.289000030607 29000292.964999970049 27870462.928000088781 3952860.063999950886 60460.036055590 2024-05-30T00:51:55.202967+00:00 19994330.289000030607 29000293.028000000864 27870463.032999988645 3951774.990999997128 60460.036067066 2024-05-30T00:51:56.194470+00:00 19994330.290999889374 29000292.978999968618 27870462.982999920845 3956870.063000022899 60460.036078719 2024-05-30T00:51:57.201349+00:00 19994330.291000008583 29000292.973000049591 27870462.957000020891 3958510.009999989998 60460.036090195 2024-05-30T00:51:58.192852+00:00 19994330.293000098318 29000293.055999990553 27870463.075000051409 3953355.948000013828 60460.036101854 2024-05-30T00:51:59.200228+00:00 19994330.286999940872 29000292.995000001043 27870462.998999949545 3951313.054000020027 60460.036113325 2024-05-30T00:52:00.191233+00:00 19994330.289000030607 29000292.991000000387 27870463.015999998897 3949056.978999971878 60460.036124984 2024-05-30T00:52:01.198610+00:00 19994330.288999918848 29000293.000999990851 27870462.929999988526 3954229.038999975193 60460.036136637 2024-05-30T00:52:02.205489+00:00 19994330.292000059038 29000292.975000020117 27870463.019000008702 3955881.925000011921 60460.036148113 2024-05-30T00:52:03.196992+00:00 19994330.284999970347 29000293.041000008583 27870463.021999999881 3952246.930999993812 60460.036159767 2024-05-30T00:52:04.203871+00:00 19994330.294000029564 29000292.970999959856 27870463.020000010729 3951419.156000018120 60460.036171243 2024-05-30T00:52:05.195375+00:00 19994330.291000008583 29000293.004999998957 27870463.010999981314 3957410.873000026215 60460.036182902 2024-05-30T00:52:06.202749+00:00 19994330.287999991328 29000293.024999979883 27870462.969000011683 3951519.015999972820 60460.036194372 2024-05-30T00:52:07.193757+00:00 19994330.289999961853 29000292.986999988556 27870462.962000008672 3954703.116999983788 60460.036206026 2024-05-30T00:52:08.200636+00:00 19994330.289000030607 29000292.991000059992 27870463.006999999285 3951556.961000024807 60460.036217501 2024-05-30T00:52:09.192139+00:00 19994330.292000059038 29000292.988000039011 27870463.059000018984 3955544.004000008106 60460.036229161 2024-05-30T00:52:10.199515+00:00 19994330.285999998450 29000293.031999949366 27870462.994999948889 3960499.972999989986 60460.036240631 2024-05-30T00:52:11.190522+00:00 19994330.293000001460 29000292.963999990374 27870462.948000010103 3953505.022000014782 60460.036252290 2024-05-30T00:52:12.197897+00:00 19994330.290000010282 29000292.993000030518 27870463.044000029564 3956855.041000009049 60460.036263944 2024-05-30T00:52:13.204776+00:00 19994330.289999991655 29000293.034000039101 27870462.998999949545 3952421.973999977112 60460.036275420 2024-05-30T00:52:14.196279+00:00 19994330.291000008583 29000293.008999940008 27870462.986000001431 3954628.949000000954 60460.036287074 2024-05-30T00:52:15.203159+00:00 19994330.287999991328 29000292.981999989599 27870463.024000048637 3956127.939999998081 60460.036298549 2024-05-30T00:52:16.194662+00:00 19994330.288000021130 29000293.009999990463 27870462.896999958903 3953687.079999982845 60460.036310203 2024-05-30T00:52:17.201541+00:00 19994330.291999999434 29000292.996000051498 27870463.117000039667 3956435.930999993812 60460.036321679 2024-05-30T00:52:18.193044+00:00 19994330.289000000805 29000292.995999928564 27870462.943000018597 3952575.022000014782 60460.036333338 2024-05-30T00:52:19.200420+00:00 19994330.289999991655 29000293.009999990463 27870463.011999960989 3953853.064000010025 60460.036344808 2024-05-30T00:52:20.191427+00:00 19994330.287999991328 29000292.984000090510 27870462.993000030518 3955622.938000022899 60460.036356468 2024-05-30T00:52:21.198802+00:00 19994330.293999999762 29000293.033999919891 27870462.990999940783 3953866.980999947060 60460.036367937 2024-05-30T00:52:22.189809+00:00 19994330.288000021130 29000292.945999998599 27870462.994000080973 3955367.186000049114 60460.036379597 2024-05-30T00:52:23.197184+00:00 19994330.290000021458 29000293.029999990016 27870463.014999989420 3955704.895999968052 60460.036391256 2024-05-30T00:52:24.204559+00:00 19994330.287000000477 29000293.004000011832 27870463.010999921709 3953555.004000008106 60460.036402727 2024-05-30T00:52:25.195567+00:00 19994330.290999948978 29000293.014999989420 27870463.024000048637 3954505.915000020992 60460.036414386 2024-05-30T00:52:26.202942+00:00 19994330.290000021458 29000293.003000020981 27870462.985000010580 3956947.071999967098 60460.036425862 2024-05-30T00:52:27.194445+00:00 19994330.290000021458 29000292.938999980688 27870462.975000020117 3951952.035000026226 60460.036437515 2024-05-30T00:52:28.201324+00:00 19994330.291999999434 29000293.041999999434 27870463.028000000864 3954472.888000010978 60460.036448991 2024-05-30T00:52:29.192827+00:00 19994330.289999961853 29000292.998000029474 27870462.983999971300 3956009.972000002861 60460.036460651 2024-05-30T00:52:30.200203+00:00 19994330.288000050932 29000292.977000001818 27870462.996999979019 3954970.146999955177 60460.036472120 2024-05-30T00:52:31.191210+00:00 19994330.289999961853 29000293.015999969095 27870462.995000001043 3957914.918000041973 60460.036483780 2024-05-30T00:52:32.198585+00:00 19994330.287999991328 29000292.981000009924 27870462.999000068754 3956602.954999982845 60460.036495256 2024-05-30T00:52:33.190088+00:00 19994330.292000059038 29000293.041000008583 27870463.032999988645 3954328.031000018120 60460.036506909 2024-05-30T00:52:34.196967+00:00 19994330.287000000477 29000292.956000030041 27870462.955999970436 3952578.016999959946 60460.036518569 2024-05-30T00:52:35.204342+00:00 19994330.292999979109 29000293.021999958903 27870463.046999931335 3952062.021000028122 60460.036530044 2024-05-30T00:52:36.195846+00:00 19994330.291000008583 29000292.992000039667 27870462.946000099182 3959822.034000039101 60460.036541698 2024-05-30T00:52:37.202725+00:00 19994330.287999991328 29000293.010999981314 27870463.074999928474 3955309.997999907006 60460.036553174 2024-05-30T00:52:38.194228+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3954055.060999989975 60460.036564828 2024-05-30T00:52:39.201107+00:00 19994330.286999940872 29000292.991999980062 27870462.973000001162 3952841.032000064850 60460.036576304 2024-05-30T00:52:40.192611+00:00 19994330.287999991328 29000293.026000019163 27870463.055999990553 3950144.842999935150 60460.036587957 2024-05-30T00:52:41.199490+00:00 19994330.292000059038 29000292.993999961764 27870462.964000001550 3954469.110000013839 60460.036599433 2024-05-30T00:52:42.190993+00:00 19994330.289999961853 29000292.963999990374 27870462.992000009865 3953570.949000000954 60460.036611092 2024-05-30T00:52:43.198368+00:00 19994330.292000059038 29000293.044000029564 27870462.951999988407 3955624.981000065804 60460.036622746 2024-05-30T00:52:44.205247+00:00 19994330.287999991328 29000292.983000040054 27870463.083000000566 3948673.052999972831 60460.036634216 2024-05-30T00:52:45.196255+00:00 19994330.289999961853 29000293.004999998957 27870462.984999980778 3953932.879999995232 60460.036645875 2024-05-30T00:52:46.203630+00:00 19994330.289000030607 29000293.006999969482 27870462.927999999374 3958156.008000016212 60460.036657351 2024-05-30T00:52:47.195133+00:00 19994330.291000008583 29000292.978000041097 27870463.040000021458 3953030.041999936104 60460.036669005 2024-05-30T00:52:48.202012+00:00 19994330.287999991328 29000292.996999979019 27870462.969999969006 3951177.020000100136 60460.036680480 2024-05-30T00:52:49.193515+00:00 19994330.289999961853 29000292.988999959081 27870463.032000008970 3954191.908999919891 60460.036692140 2024-05-30T00:52:50.200890+00:00 19994330.291000008583 29000293.021999958903 27870463.021000031382 3949744.129000068177 60460.036703610 2024-05-30T00:52:51.191898+00:00 19994330.289000030607 29000292.971000079066 27870462.981000009924 3949266.917999982834 60460.036715269 2024-05-30T00:52:52.199273+00:00 19994330.291000008583 29000293.013999938965 27870463.012999951839 3956417.965999960899 60460.036726739 2024-05-30T00:52:53.190280+00:00 19994330.289999961853 29000293.009999990463 27870463.011000040919 3951501.032000064850 60460.036738399 2024-05-30T00:52:54.197655+00:00 19994330.292000059038 29000293.004999998957 27870462.911000009626 3948808.047999978065 60460.036750053 2024-05-30T00:52:55.204534+00:00 19994330.286000009626 29000292.981000069529 27870463.055999990553 3955277.016999959946 60460.036761528 2024-05-30T00:52:56.196038+00:00 19994330.289999961853 29000293.011999960989 27870463.019999980927 3952229.962000011932 60460.036773188 2024-05-30T00:52:57.203412+00:00 19994330.292000059038 29000293.000000000000 27870462.965000029653 3954042.980000019073 60460.036784658 2024-05-30T00:52:58.194420+00:00 19994330.287999991328 29000292.985000010580 27870462.998000029474 3947779.972000002861 60460.036796317 2024-05-30T00:52:59.201795+00:00 19994330.291000008583 29000293.010999999940 27870463.007999900728 3953894.016999959946 60460.036807787 2024-05-30T00:53:00.192801+00:00 19994330.291999939829 29000293.004000000656 27870463.071000099182 3956579.009999989998 60460.036819446 2024-05-30T00:53:01.200178+00:00 19994330.287999991328 29000292.990000009537 27870462.918999910355 3950949.054000020027 60460.036830922 2024-05-30T00:53:02.191681+00:00 19994330.287999991328 29000293.021999999881 27870463.018000010401 3955248.909999967087 60460.036842576 2024-05-30T00:53:03.198560+00:00 19994330.291999999434 29000292.977999988943 27870462.989000078291 3949666.029000043869 60460.036854052 2024-05-30T00:53:04.190063+00:00 19994330.287999998778 29000292.997000008821 27870463.042999979109 3953288.059000014793 60460.036865706 2024-05-30T00:53:05.196942+00:00 19994330.289999999106 29000293.013999998569 27870462.945999979973 3951721.955999969970 60460.036877365 2024-05-30T00:53:06.204318+00:00 19994330.290999989957 29000293.013000011444 27870463.039999961853 3952324.018000007141 60460.036888835 2024-05-30T00:53:07.195325+00:00 19994330.291000008583 29000292.988000009209 27870463.039000030607 3951195.988000034820 60460.036900494 2024-05-30T00:53:08.202699+00:00 19994330.289000000805 29000292.984999950975 27870462.944999929518 3952370.986999989022 60460.036911964 2024-05-30T00:53:09.193707+00:00 19994330.288999989629 29000293.031000021845 27870463.027000069618 3952976.064999938011 60460.036923624 2024-05-30T00:53:10.201083+00:00 19994330.288000021130 29000292.990000009537 27870462.921000000089 3954307.871000051033 60460.036935094 2024-05-30T00:53:11.192090+00:00 19994330.290999978781 29000292.972999989986 27870463.013000011444 3953938.111999989022 60460.036946753 2024-05-30T00:53:12.199465+00:00 19994330.289000000805 29000293.023999989033 27870463.039999961853 3953669.940999985207 60460.036958229 2024-05-30T00:53:13.190968+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3950731.024000049103 60460.036969882 2024-05-30T00:53:14.197847+00:00 19994330.289999991655 29000293.032000008970 27870462.996000051498 3948825.011999965180 60460.036981358 2024-05-30T00:53:15.189350+00:00 19994330.289999991655 29000292.985000010580 27870463.008999940008 3957670.960000038147 60460.036993012 2024-05-30T00:53:16.196230+00:00 19994330.289000000805 29000293.012000020593 27870463.009000059217 3950669.050999999046 60460.037004672 2024-05-30T00:53:17.203605+00:00 19994330.287999991328 29000292.973999980837 27870462.953999999911 3954289.924000024796 60460.037016141 2024-05-30T00:53:18.194612+00:00 19994330.290000021458 29000293.004999998957 27870463.084000010043 3951768.062999964226 60460.037027801 2024-05-30T00:53:19.201987+00:00 19994330.288999971002 29000293.011000040919 27870462.912999998778 3955878.986999989022 60460.037039271 2024-05-30T00:53:20.192994+00:00 19994330.291999999434 29000292.987999919802 27870463.041999999434 3950802.039999961853 60460.037050930 2024-05-30T00:53:21.200369+00:00 19994330.291000008583 29000292.980000019073 27870462.952999990433 3953295.016000031959 60460.037062406 2024-05-30T00:53:22.191872+00:00 19994330.287000000477 29000293.014999989420 27870463.043999999762 3950928.896999955177 60460.037074060 2024-05-30T00:53:23.198752+00:00 19994330.291999999434 29000293.002000089735 27870462.932999998331 3955007.050999999046 60460.037085535 2024-05-30T00:53:24.190255+00:00 19994330.290000021458 29000293.000000000000 27870463.152000010014 3950047.981000065804 60460.037097195 2024-05-30T00:53:25.197630+00:00 19994330.290000021458 29000293.002999901772 27870462.928999990225 3956692.067999958992 60460.037108848 2024-05-30T00:53:26.204510+00:00 19994330.289999961853 29000293.004000071436 27870463.007000029087 3956227.024000049103 60460.037120324 2024-05-30T00:53:27.196013+00:00 19994330.289000030607 29000293.005999919027 27870462.977000001818 3954860.953999996185 60460.037131978 2024-05-30T00:53:28.202892+00:00 19994330.291000008583 29000292.998000029474 27870462.989999949932 3954889.041999936104 60460.037143453 2024-05-30T00:53:29.194394+00:00 19994330.286999940872 29000292.963000059128 27870463.007000029087 3953556.889000058174 60460.037155108 2024-05-30T00:53:30.201274+00:00 19994330.292000059038 29000293.023999929428 27870463.008000019938 3955232.111999989022 60460.037166583 2024-05-30T00:53:31.192778+00:00 19994330.289999961853 29000293.021000031382 27870463.006999969482 3953616.838999987114 60460.037178237 2024-05-30T00:53:32.199657+00:00 19994330.289000030607 29000292.977000001818 27870462.923000041395 3953633.110000013839 60460.037189713 2024-05-30T00:53:33.191160+00:00 19994330.289000030607 29000293.016000028700 27870463.070999979973 3953874.958999990951 60460.037201372 2024-05-30T00:53:34.198535+00:00 19994330.288999918848 29000292.973999980837 27870462.977000001818 3948840.044999957085 60460.037212842 2024-05-30T00:53:35.189542+00:00 19994330.292000059038 29000293.014999989420 27870463.006000038236 3955952.078999996185 60460.037224501 2024-05-30T00:53:36.196917+00:00 19994330.287999991328 29000292.991000000387 27870463.011999960989 3953252.986000061035 60460.037236155 2024-05-30T00:53:37.203797+00:00 19994330.291000008583 29000293.014999989420 27870463.049999948591 3949214.906999946106 60460.037247631 2024-05-30T00:53:38.195300+00:00 19994330.292999979109 29000292.999000001699 27870462.971000079066 3951630.981000065804 60460.037259284 2024-05-30T00:53:39.202179+00:00 19994330.287999991328 29000293.010000009090 27870462.997999910265 3954190.041999936104 60460.037270760 2024-05-30T00:53:40.193682+00:00 19994330.289999961853 29000292.962999999523 27870462.986000061035 3951738.910000085831 60460.037282414 2024-05-30T00:53:41.200561+00:00 19994330.286000009626 29000293.016999989748 27870463.000000000000 3953504.133999944199 60460.037293890 2024-05-30T00:53:42.192065+00:00 19994330.291000008583 29000292.996000021696 27870463.006999969482 3950113.881000041962 60460.037305543 2024-05-30T00:53:43.198944+00:00 19994330.290000081062 29000293.037999991328 27870462.977000001818 3955346.125000000000 60460.037317019 2024-05-30T00:53:44.190447+00:00 19994330.292999979109 29000292.979999989271 27870463.052000049502 3958427.919999957085 60460.037328679 2024-05-30T00:53:45.197822+00:00 19994330.289999961853 29000292.985000010580 27870462.939999941736 3954866.021000028122 60460.037340148 2024-05-30T00:53:46.188829+00:00 19994330.291000008583 29000292.995999988168 27870463.048000101000 3957802.995000004768 60460.037351808 2024-05-30T00:53:47.196204+00:00 19994330.289000030607 29000293.018999990076 27870462.942999958992 3955599.888000010978 60460.037363462 2024-05-30T00:53:48.203084+00:00 19994330.288999918848 29000292.985000010580 27870462.998000029474 3954404.101999998093 60460.037374937 2024-05-30T00:53:49.194587+00:00 19994330.287000060081 29000293.001999970526 27870463.004999998957 3952926.013999938965 60460.037386591 2024-05-30T00:53:50.201466+00:00 19994330.289999961853 29000293.008000019938 27870463.010999921709 3956882.012000083923 60460.037398067 2024-05-30T00:53:51.192969+00:00 19994330.291000008583 29000292.963999990374 27870462.980000019073 3956852.000999927986 60460.037409726 2024-05-30T00:53:52.200344+00:00 19994330.291000008583 29000293.062000039965 27870463.087000008672 3954226.953000069130 60460.037421196 2024-05-30T00:53:53.191352+00:00 19994330.289000030607 29000292.974999960512 27870462.968000050634 3959146.013999938965 60460.037432856 2024-05-30T00:53:54.198727+00:00 19994330.287999991328 29000292.983999971300 27870463.000999931246 3954256.981000065804 60460.037444326 2024-05-30T00:53:55.189734+00:00 19994330.294000029564 29000293.009000059217 27870462.998000029474 3955383.992999910843 60460.037455985 2024-05-30T00:53:56.197109+00:00 19994330.286999940872 29000293.008000019938 27870462.934999998659 3951086.947000027169 60460.037467639 2024-05-30T00:53:57.203988+00:00 19994330.287999998778 29000292.996999979019 27870463.056000001729 3951302.148000001907 60460.037479115 2024-05-30T00:53:58.195492+00:00 19994330.291000001132 29000292.993999961764 27870462.996000010520 3951988.001999973785 60460.037490768 2024-05-30T00:53:59.202371+00:00 19994330.290999989957 29000293.000000000000 27870463.002000000328 3955915.007000089157 60460.037502244 2024-05-30T00:54:00.193873+00:00 19994330.289000000805 29000292.989000078291 27870462.960999999195 3957107.004999995232 60460.037513903 2024-05-30T00:54:01.201249+00:00 19994330.291999999434 29000293.019999980927 27870463.099000010639 3957721.888999938965 60460.037525374 2024-05-30T00:54:02.192257+00:00 19994330.290000010282 29000293.000000000000 27870462.962999999523 3958234.080000042915 60460.037537033 2024-05-30T00:54:03.199632+00:00 19994330.288999989629 29000292.977999929339 27870462.988999988884 3956257.954999924172 60460.037548503 2024-05-30T00:54:04.190639+00:00 19994330.286000009626 29000293.017000079155 27870462.997000008821 3961173.950000048149 60460.037560162 2024-05-30T00:54:05.198014+00:00 19994330.289000000805 29000292.990000009537 27870463.010999981314 3953990.041000009049 60460.037571632 2024-05-30T00:54:06.189021+00:00 19994330.292999979109 29000293.020999908447 27870463.055999990553 3953720.085000038147 60460.037583292 2024-05-30T00:54:07.196396+00:00 19994330.288000021130 29000293.004000071436 27870462.957000020891 3953091.900999904145 60460.037594945 2024-05-30T00:54:08.203276+00:00 19994330.291999999434 29000292.983999971300 27870463.006999969482 3959520.047000051010 60460.037606421 2024-05-30T00:54:09.194779+00:00 19994330.290999978781 29000293.000000000000 27870462.953000009060 3959429.980000019073 60460.037618075 2024-05-30T00:54:10.201658+00:00 19994330.289000030607 29000292.976000070572 27870462.962000008672 3957258.034999967087 60460.037629550 2024-05-30T00:54:11.193164+00:00 19994330.287000000477 29000293.043999910355 27870462.996999979019 3953378.958000063896 60460.037641210 2024-05-30T00:54:12.200537+00:00 19994330.288999971002 29000292.973000049591 27870462.989000018686 3958196.036999940872 60460.037652680 2024-05-30T00:54:13.191544+00:00 19994330.292999979109 29000293.008999999613 27870463.033999979496 3955917.939000010025 60460.037664339 2024-05-30T00:54:14.198919+00:00 19994330.288000050932 29000292.982999999076 27870462.995000001043 3954595.062999964226 60460.037675809 2024-05-30T00:54:15.189926+00:00 19994330.290999948978 29000293.006000000983 27870463.016000028700 3953570.031000018120 60460.037687469 2024-05-30T00:54:16.197301+00:00 19994330.292000059038 29000293.032000020146 27870463.054999951273 3954593.008000016212 60460.037698939 2024-05-30T00:54:17.188309+00:00 19994330.287999991328 29000292.988999988884 27870463.014000058174 3950640.993000030983 60460.037710598 2024-05-30T00:54:18.195684+00:00 19994330.291999999434 29000292.972999989986 27870462.975999951363 3956907.904999970924 60460.037722258 2024-05-30T00:54:19.203059+00:00 19994330.287000000477 29000293.006999999285 27870462.978999968618 3952438.085000038147 60460.037733728 2024-05-30T00:54:20.194066+00:00 19994330.288999971002 29000292.993000000715 27870462.933000091463 3951969.939000010025 60460.037745387 2024-05-30T00:54:21.201441+00:00 19994330.290000021458 29000293.027000010014 27870463.028000000864 3952902.011999965180 60460.037756857 2024-05-30T00:54:22.192449+00:00 19994330.288999971002 29000292.977000001818 27870462.993999961764 3952678.985000013839 60460.037768517 2024-05-30T00:54:23.199824+00:00 19994330.292000059038 29000293.014999989420 27870463.034000039101 3956208.105999947060 60460.037779992 2024-05-30T00:54:24.191327+00:00 19994330.289999961853 29000293.005999978632 27870462.981999989599 3956428.947000027169 60460.037791646 2024-05-30T00:54:25.198205+00:00 19994330.291000008583 29000292.973000049591 27870463.016999959946 3956833.962000011932 60460.037803116 2024-05-30T00:54:26.189213+00:00 19994330.287999991328 29000293.005999978632 27870463.014999989420 3949062.977999926079 60460.037814775 2024-05-30T00:54:27.196589+00:00 19994330.289999961853 29000293.017000019550 27870462.953000068665 3952539.019000052940 60460.037826251 2024-05-30T00:54:28.188091+00:00 19994330.287999991328 29000293.001999970526 27870463.032999988645 3956562.042999982834 60460.037837910 2024-05-30T00:54:29.195467+00:00 19994330.290000081062 29000293.001999970526 27870463.018999930471 3952262.055999993812 60460.037849564 2024-05-30T00:54:30.202346+00:00 19994330.294999960810 29000292.998000029474 27870463.024000048637 3954373.851999998093 60460.037861040 2024-05-30T00:54:31.193849+00:00 19994330.286000009626 29000293.006999969482 27870463.009999990463 3952941.085000038147 60460.037872694 2024-05-30T00:54:32.200729+00:00 19994330.292000059038 29000293.003000020981 27870462.973999980837 3951124.986999989022 60460.037884169 2024-05-30T00:54:33.192232+00:00 19994330.288999918848 29000293.009999990463 27870462.958999991417 3954529.976999998093 60460.037895829 2024-05-30T00:54:34.199607+00:00 19994330.286000009626 29000292.945999979973 27870463.004999998957 3954534.962999939919 60460.037907299 2024-05-30T00:54:35.190616+00:00 19994330.291000008583 29000293.024000048637 27870462.978999998420 3957474.963000059128 60460.037918958 2024-05-30T00:54:36.197989+00:00 19994330.289000030607 29000292.998000029474 27870463.002000000328 3952300.179000020027 60460.037930428 2024-05-30T00:54:37.188996+00:00 19994330.291999939829 29000293.009999990463 27870463.069000009447 3953383.906999946106 60460.037942088 2024-05-30T00:54:38.196372+00:00 19994330.287999991328 29000292.995000001043 27870462.958000000566 3955326.825999975204 60460.037953741 2024-05-30T00:54:39.203251+00:00 19994330.292000059038 29000292.995999928564 27870462.988000009209 3952463.173000096809 60460.037965217 2024-05-30T00:54:40.194754+00:00 19994330.291000008583 29000293.027000069618 27870463.028999980539 3954354.050999999046 60460.037976876 2024-05-30T00:54:41.202129+00:00 19994330.287999991328 29000292.975000020117 27870462.958999991417 3955136.865000010002 60460.037988347 2024-05-30T00:54:42.193137+00:00 19994330.289000030607 29000292.992999911308 27870463.000000000000 3955718.123999952804 60460.038000006 2024-05-30T00:54:43.200512+00:00 19994330.288999918848 29000292.998000029474 27870463.054000020027 3956635.055999993812 60460.038011476 2024-05-30T00:54:44.191519+00:00 19994330.292000059038 29000292.991999980062 27870462.974999960512 3953821.911000012886 60460.038023136 2024-05-30T00:54:45.198894+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3951937.942000031006 60460.038034611 2024-05-30T00:54:46.190396+00:00 19994330.292999979109 29000293.044000029564 27870463.011000040919 3955144.079999924172 60460.038046271 2024-05-30T00:54:47.197773+00:00 19994330.287000060081 29000292.958999991417 27870463.009999990463 3955222.945999979973 60460.038057741 2024-05-30T00:54:48.188779+00:00 19994330.288999918848 29000293.004999998957 27870462.980000019073 3954074.024000049103 60460.038069400 2024-05-30T00:54:49.196155+00:00 19994330.287000060081 29000292.996000051498 27870463.005999978632 3953490.032000064850 60460.038081054 2024-05-30T00:54:50.203034+00:00 19994330.292999979109 29000293.026000000536 27870462.984000030905 3954754.043000000063 60460.038092529 2024-05-30T00:54:51.194537+00:00 19994330.287999998778 29000292.988000009209 27870462.988999959081 3952803.827000000980 60460.038104189 2024-05-30T00:54:52.201913+00:00 19994330.289000000805 29000293.025999989361 27870463.047000050545 3955235.029999998864 60460.038115659 2024-05-30T00:54:53.192920+00:00 19994330.293000001460 29000292.973000001162 27870462.962000008672 3958034.039999999106 60460.038127318 2024-05-30T00:54:54.200295+00:00 19994330.289000000805 29000292.999000009149 27870462.973999980837 3950776.058000002056 60460.038138788 2024-05-30T00:54:55.191302+00:00 19994330.288999989629 29000293.017999980599 27870463.067999958992 3958325.979999999981 60460.038150447 2024-05-30T00:54:56.198677+00:00 19994330.291000008583 29000292.967000011355 27870462.960000038147 3952614.046000000089 60460.038161918 2024-05-30T00:54:57.189685+00:00 19994330.287000000477 29000293.038000021130 27870462.995999928564 3954084.910000000149 60460.038173577 2024-05-30T00:54:58.197060+00:00 19994330.291999999434 29000292.969999998808 27870463.039000030607 3958261.040999996942 60460.038185053 2024-05-30T00:54:59.188563+00:00 19994330.289000000805 29000293.034999970347 27870462.963999990374 3957968.010999999940 60460.038196706 2024-05-30T00:55:00.195440+00:00 19994330.287999991328 29000292.986000001431 27870463.037999991328 3957594.943000004161 60460.038208366 2024-05-30T00:55:01.202817+00:00 19994330.293999999762 29000293.023999989033 27870462.975000020117 3955245.020999997854 60460.038219836 2024-05-30T00:55:02.193824+00:00 19994330.288000021130 29000292.954000059515 27870462.953999999911 3955329.005999996793 60460.038231495 2024-05-30T00:55:03.201199+00:00 19994330.289999961853 29000293.005999978632 27870463.009999990463 3957169.013999999035 60460.038242965 2024-05-30T00:55:04.192207+00:00 19994330.288000050932 29000293.008999999613 27870463.037999991328 3956628.983000002801 60460.038254625 2024-05-30T00:55:05.199582+00:00 19994330.288999971002 29000293.004999998957 27870462.993000030518 3949685.962999999989 60460.038266095 2024-05-30T00:55:06.190589+00:00 19994330.289000030607 29000292.986000001431 27870462.988999959081 3954301.985000006855 60460.038277754 2024-05-30T00:55:07.197964+00:00 19994330.289999961853 29000292.996999979019 27870463.041000008583 3955358.134999989998 60460.038289224 2024-05-30T00:55:08.188971+00:00 19994330.291999999434 29000293.008000019938 27870462.888000011444 3957164.032000004780 60460.038300883 2024-05-30T00:55:09.196347+00:00 19994330.289000030607 29000292.993999961764 27870463.123000029474 3955752.921000003815 60460.038312359 2024-05-30T00:55:10.187850+00:00 19994330.292999979109 29000292.989000078291 27870462.953999999911 3950744.927999988198 60460.038324013 2024-05-30T00:55:11.194729+00:00 19994330.287000000477 29000293.021999958903 27870463.001999970526 3949402.033000006806 60460.038335673 2024-05-30T00:55:12.202104+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3953249.994000003207 60460.038347148 2024-05-30T00:55:13.193608+00:00 19994330.287000000477 29000292.981999989599 27870463.000000000000 3951130.063999996055 60460.038358802 2024-05-30T00:55:14.200487+00:00 19994330.291000008583 29000293.042000059038 27870463.058000009507 3954071.906000003219 60460.038370278 2024-05-30T00:55:15.191990+00:00 19994330.288999971002 29000292.981999989599 27870463.040999989957 3954183.035999997985 60460.038381931 2024-05-30T00:55:16.198869+00:00 19994330.291000008583 29000292.982999920845 27870462.942999999970 3956654.012999997009 60460.038393407 2024-05-30T00:55:17.190372+00:00 19994330.294000029564 29000293.000000000000 27870462.996000010520 3952635.049000009894 60460.038405066 2024-05-30T00:55:18.197747+00:00 19994330.287999991328 29000293.008000019938 27870462.981000009924 3953587.896999999881 60460.038416537 2024-05-30T00:55:19.188754+00:00 19994330.289000030607 29000293.024000048637 27870463.052999969572 3957714.061999992002 60460.038428196 2024-05-30T00:55:20.196130+00:00 19994330.288999918848 29000292.987999919802 27870462.948000010103 3960748.011999994982 60460.038439666 2024-05-30T00:55:21.187137+00:00 19994330.290000081062 29000293.010000109673 27870463.035999979824 3955906.008000000846 60460.038451325 2024-05-30T00:55:22.194512+00:00 19994330.285999890417 29000292.960999969393 27870462.967000011355 3954272.042000011075 60460.038462979 2024-05-30T00:55:23.201391+00:00 19994330.292000059038 29000293.049999948591 27870463.019999980927 3951273.901999995112 60460.038474455 2024-05-30T00:55:24.192895+00:00 19994330.294000029564 29000292.973999980837 27870462.980000019073 3950466.060000001919 60460.038486114 2024-05-30T00:55:25.200270+00:00 19994330.289999961853 29000292.992000099272 27870463.074000000954 3954749.900999993086 60460.038497584 2024-05-30T00:55:26.191277+00:00 19994330.284999970347 29000293.011999960989 27870462.977000001818 3959637.062999994028 60460.038509244 2024-05-30T00:55:27.198652+00:00 19994330.292000059038 29000292.982999999076 27870462.989000018686 3958799.990000010002 60460.038520719 2024-05-30T00:55:28.190155+00:00 19994330.286000009626 29000293.008000001311 27870462.949999991804 3958920.946999996901 60460.038532373 2024-05-30T00:55:29.197034+00:00 19994330.294999960810 29000292.993999999017 27870463.083000000566 3955443.969999998808 60460.038543849 2024-05-30T00:55:30.188538+00:00 19994330.284999970347 29000293.015999998897 27870462.909999970347 3952465.141000003088 60460.038555502 2024-05-30T00:55:31.195417+00:00 19994330.294000029564 29000292.989999979734 27870463.038999971002 3951852.937999994028 60460.038566978 2024-05-30T00:55:32.186920+00:00 19994330.291000008583 29000293.010000020266 27870463.057000041008 3953637.995000004768 60460.038578638 2024-05-30T00:55:33.194295+00:00 19994330.287999991328 29000292.970999989659 27870462.970000028610 3959482.067000002135 60460.038590292 2024-05-30T00:55:34.201174+00:00 19994330.290000081062 29000293.011999990791 27870462.952999949455 3956541.853000015020 60460.038601767 2024-05-30T00:55:35.192678+00:00 19994330.287999991328 29000292.993000030518 27870463.060999989510 3953833.116999983788 60460.038613421 2024-05-30T00:55:36.199557+00:00 19994330.287999991328 29000293.030999958515 27870462.924000021070 3957427.972000002861 60460.038624897 2024-05-30T00:55:37.191060+00:00 19994330.291000008583 29000292.982000049204 27870463.057999968529 3956118.979999988806 60460.038636550 2024-05-30T00:55:38.197939+00:00 19994330.289999961853 29000293.031999949366 27870462.952000018209 3955697.063000022899 60460.038648026 2024-05-30T00:55:39.189443+00:00 19994330.292000059038 29000292.976000010967 27870462.995000001043 3959608.970999985933 60460.038659685 2024-05-30T00:55:40.196818+00:00 19994330.288999918848 29000293.003000020981 27870463.032000061125 3951926.018999993801 60460.038671155 2024-05-30T00:55:41.187825+00:00 19994330.287999991328 29000292.982999980450 27870462.980000019073 3956924.936000018846 60460.038682815 2024-05-30T00:55:42.195200+00:00 19994330.292999979109 29000293.000999990851 27870463.029999971390 3959677.118000001181 60460.038694468 2024-05-30T00:55:43.202079+00:00 19994330.288000110537 29000293.016000028700 27870463.072000030428 3956252.953999996185 60460.038705944 2024-05-30T00:55:44.193582+00:00 19994330.287000000477 29000292.984000030905 27870462.873999949545 3954855.949999988079 60460.038717604 2024-05-30T00:55:45.200958+00:00 19994330.291000001132 29000293.032999988645 27870463.046999931335 3953067.983000009786 60460.038729073 2024-05-30T00:55:46.191965+00:00 19994330.291999999434 29000292.947000030428 27870463.003000020981 3949822.074000000954 60460.038740733 2024-05-30T00:55:47.199340+00:00 19994330.287000000477 29000293.005999919027 27870462.968000050634 3950980.037999988068 60460.038752203 2024-05-30T00:55:48.190347+00:00 19994330.293000001460 29000293.028000000864 27870463.011999960989 3952837.983000009786 60460.038763863 2024-05-30T00:55:49.197723+00:00 19994330.289000000805 29000292.991000059992 27870462.994000080973 3955750.884999989998 60460.038775332 2024-05-30T00:55:50.188730+00:00 19994330.290999989957 29000292.990000009537 27870463.033999919891 3955588.011999994982 60460.038786992 2024-05-30T00:55:51.196105+00:00 19994330.288000021130 29000293.011999960989 27870462.975000001490 3950923.008000016212 60460.038798462 2024-05-30T00:55:52.187112+00:00 19994330.291999999434 29000292.977000001818 27870462.984999999404 3953207.025999993086 60460.038810121 2024-05-30T00:55:53.194487+00:00 19994330.289000000805 29000293.034999970347 27870463.050000000745 3950768.905000001192 60460.038821781 2024-05-30T00:55:54.201862+00:00 19994330.287999991328 29000292.985000010580 27870462.967000011355 3953324.247999995947 60460.038833251 2024-05-30T00:55:55.192870+00:00 19994330.291999999434 29000293.019999980927 27870463.062000010163 3953927.874000012875 60460.038844910 2024-05-30T00:55:56.200245+00:00 19994330.289999991655 29000292.986999988556 27870462.941999968141 3954458.988000005018 60460.038856380 2024-05-30T00:55:57.191252+00:00 19994330.287999991328 29000292.988000039011 27870462.996000021696 3955708.941000015009 60460.038868040 2024-05-30T00:55:58.198627+00:00 19994330.292000059038 29000293.014999989420 27870463.030999988317 3961652.181999980938 60460.038879510 2024-05-30T00:55:59.189634+00:00 19994330.288999971002 29000292.976000070572 27870462.971000019461 3950933.779999970924 60460.038891169 2024-05-30T00:56:00.197008+00:00 19994330.286000009626 29000293.018999930471 27870463.032999988645 3954509.092999995220 60460.038902639 2024-05-30T00:56:01.188017+00:00 19994330.291000008583 29000293.001999970526 27870462.944999989122 3955833.097000002861 60460.038914299 2024-05-30T00:56:02.195392+00:00 19994330.290999948978 29000292.979000091553 27870463.047999981791 3954784.942000031006 60460.038925774 2024-05-30T00:56:03.186895+00:00 19994330.292000059038 29000293.000999931246 27870462.991000000387 3952012.926999986172 60460.038937434 2024-05-30T00:56:04.194270+00:00 19994330.289999961853 29000293.017000000924 27870462.954000059515 3953997.070999979973 60460.038949087 2024-05-30T00:56:05.201150+00:00 19994330.287000000477 29000292.993999999017 27870463.014999989420 3948121.009000002872 60460.038960563 2024-05-30T00:56:06.192653+00:00 19994330.290000021458 29000292.990000009537 27870462.997999969870 3956592.013999999035 60460.038972223 2024-05-30T00:56:07.200028+00:00 19994330.288999971002 29000292.998000010848 27870463.032999988645 3957081.919000030030 60460.038983692 2024-05-30T00:56:08.191035+00:00 19994330.289000030607 29000293.002999991179 27870462.985000010580 3953254.958999990951 60460.038995346 2024-05-30T00:56:09.197914+00:00 19994330.292999979109 29000292.997000008821 27870462.997000038624 3956508.004999995232 60460.039006822 2024-05-30T00:56:10.189418+00:00 19994330.288999971002 29000293.018999990076 27870462.985999941826 3957823.072000027169 60460.039018482 2024-05-30T00:56:11.196793+00:00 19994330.291000008583 29000293.008999999613 27870463.034000039101 3954726.019999980927 60460.039029951 2024-05-30T00:56:12.187800+00:00 19994330.289000030607 29000292.984999980778 27870462.995000001043 3952727.986999989022 60460.039041611 2024-05-30T00:56:13.195175+00:00 19994330.289000030607 29000293.024999979883 27870463.009999990463 3956551.972000002861 60460.039053087 2024-05-30T00:56:14.186679+00:00 19994330.288999918848 29000292.985000010580 27870462.932000041008 3953638.047999978065 60460.039064740 2024-05-30T00:56:15.193558+00:00 19994330.289000030607 29000292.990000009537 27870463.039999961853 3949339.985000013839 60460.039076400 2024-05-30T00:56:16.200933+00:00 19994330.292999979109 29000292.986999988556 27870463.037999991328 3952332.962999999989 60460.039087870 2024-05-30T00:56:17.191939+00:00 19994330.292000059038 29000293.007000029087 27870462.968000050634 3951065.077000021935 60460.039099529 2024-05-30T00:56:18.199315+00:00 19994330.284999970347 29000293.020999971777 27870463.000000000000 3954692.940999985207 60460.039111005 2024-05-30T00:56:19.190818+00:00 19994330.294999960810 29000292.983000040054 27870463.002999901772 3956701.949000000954 60460.039122659 2024-05-30T00:56:20.197696+00:00 19994330.287000060081 29000293.005999978632 27870463.016000028700 3954227.050999999046 60460.039134128 2024-05-30T00:56:21.188705+00:00 19994330.288999918848 29000293.001000050455 27870462.975000020117 3956114.984000027180 60460.039145788 2024-05-30T00:56:22.196080+00:00 19994330.288000110537 29000293.000000000000 27870462.978000041097 3952902.995000004768 60460.039157258 2024-05-30T00:56:23.187087+00:00 19994330.291000008583 29000292.968999978155 27870462.979999899864 3949819.032999991905 60460.039168918 2024-05-30T00:56:24.194462+00:00 19994330.290999889374 29000293.015999909490 27870463.064000010490 3956097.944000006188 60460.039180571 2024-05-30T00:56:25.201342+00:00 19994330.290000081062 29000293.001000050455 27870462.997000098228 3958067.016999959946 60460.039192047 2024-05-30T00:56:26.192845+00:00 19994330.289999961853 29000293.021000031382 27870463.015999909490 3949174.117000042927 60460.039203706 2024-05-30T00:56:27.200219+00:00 19994330.289999961853 29000292.965999960899 27870462.994000080973 3953778.889999986161 60460.039215176 2024-05-30T00:56:28.191227+00:00 19994330.290000081062 29000293.014999989420 27870462.986999988556 3952510.082000017166 60460.039226836 2024-05-30T00:56:29.198602+00:00 19994330.288999918848 29000293.008000019938 27870462.982999920845 3954578.981999992859 60460.039238306 2024-05-30T00:56:30.189609+00:00 19994330.288000110537 29000293.000000000000 27870463.057999998331 3953834.910999954212 60460.039249965 2024-05-30T00:56:31.196985+00:00 19994330.290999889374 29000293.029000040144 27870462.964999999851 3949605.032000004780 60460.039261435 2024-05-30T00:56:32.187992+00:00 19994330.287000060081 29000292.978999968618 27870462.965999990702 3956490.044000030030 60460.039273094 2024-05-30T00:56:33.195367+00:00 19994330.297999981791 29000292.968000050634 27870463.004000011832 3953742.978999971878 60460.039284570 2024-05-30T00:56:34.186870+00:00 19994330.287999991328 29000293.009999990463 27870463.008000001311 3955193.946000040043 60460.039296224 2024-05-30T00:56:35.193750+00:00 19994330.287999991328 29000293.000000000000 27870463.011999990791 3951279.924999951851 60460.039307883 2024-05-30T00:56:36.201125+00:00 19994330.287000060081 29000293.008999940008 27870462.956000000238 3952793.068000019062 60460.039319353 2024-05-30T00:56:37.192132+00:00 19994330.289999961853 29000292.991999980062 27870463.046000000089 3953196.113000034820 60460.039331013 2024-05-30T00:56:38.199507+00:00 19994330.291000001132 29000293.028000000864 27870462.966000020504 3955590.027999997139 60460.039342483 2024-05-30T00:56:39.190514+00:00 19994330.287999998778 29000292.996999979019 27870463.000000000000 3951060.848999977112 60460.039354142 2024-05-30T00:56:40.197889+00:00 19994330.291000001132 29000292.963000059128 27870462.996999979019 3954454.037999988068 60460.039365618 2024-05-30T00:56:41.189393+00:00 19994330.290000010282 29000293.037999998778 27870463.018999990076 3953198.951000034809 60460.039377272 2024-05-30T00:56:42.196272+00:00 19994330.293000001460 29000293.004000000656 27870463.027000010014 3957685.098999977112 60460.039388747 2024-05-30T00:56:43.187775+00:00 19994330.287999998778 29000292.982999999076 27870462.958999991417 3953489.921999990940 60460.039400401 2024-05-30T00:56:44.194655+00:00 19994330.287999991328 29000292.973000001162 27870462.979000028223 3955476.975000023842 60460.039411877 2024-05-30T00:56:45.186158+00:00 19994330.289999991655 29000293.013000011444 27870463.010999981314 3950594.120999991894 60460.039423537 2024-05-30T00:56:46.193533+00:00 19994330.291000008583 29000293.019999980927 27870462.999000009149 3951105.017000020016 60460.039435190 2024-05-30T00:56:47.200412+00:00 19994330.288000021130 29000292.997999999672 27870463.049999948591 3953510.947999954224 60460.039446666 2024-05-30T00:56:48.191914+00:00 19994330.290999978781 29000292.992000009865 27870462.957000080496 3953337.961000024807 60460.039458320 2024-05-30T00:56:49.198794+00:00 19994330.290000021458 29000293.001000020653 27870463.029999971390 3950073.040000020992 60460.039469795 2024-05-30T00:56:50.190297+00:00 19994330.288999971002 29000292.998999949545 27870462.998999949545 3954399.979999959003 60460.039481449 2024-05-30T00:56:51.197177+00:00 19994330.291000008583 29000293.010000050068 27870462.988000039011 3954459.081000030041 60460.039492925 2024-05-30T00:56:52.188680+00:00 19994330.288999971002 29000293.011999960989 27870463.016999959946 3949327.978999971878 60460.039504578 2024-05-30T00:56:53.195559+00:00 19994330.289000030607 29000293.004000011832 27870462.973999980837 3956123.896000028122 60460.039516054 2024-05-30T00:56:54.187063+00:00 19994330.290000021458 29000292.998000029474 27870462.987000111490 3953314.050999999046 60460.039527708 2024-05-30T00:56:55.193941+00:00 19994330.292999979109 29000293.002999961376 27870463.033999919891 3951575.981999992859 60460.039539183 2024-05-30T00:56:56.185445+00:00 19994330.287999991328 29000292.977000001818 27870462.924000021070 3953231.066999971867 60460.039550843 2024-05-30T00:56:57.192820+00:00 19994330.288999971002 29000292.974000040442 27870463.019000049680 3954651.921999990940 60460.039562496 2024-05-30T00:56:58.199699+00:00 19994330.290000021458 29000293.022000011057 27870463.050999999046 3954586.031000018120 60460.039573972 2024-05-30T00:56:59.191203+00:00 19994330.290000021458 29000293.000000000000 27870463.005999919027 3954471.943000019062 60460.039585626 2024-05-30T00:57:00.198080+00:00 19994330.288999971002 29000293.009999990463 27870463.027000069618 3952531.047999978065 60460.039597102 2024-05-30T00:57:01.189585+00:00 19994330.287999991328 29000292.982999920845 27870462.945999979973 3949237.002000033855 60460.039608761 2024-05-30T00:57:02.196959+00:00 19994330.291999999434 29000292.999000068754 27870463.022999998182 3951072.972000002861 60460.039620231 2024-05-30T00:57:03.187967+00:00 19994330.289000030607 29000293.019999980927 27870462.972999930382 3950754.043999969959 60460.039631891 2024-05-30T00:57:04.195342+00:00 19994330.293000038713 29000293.006999969482 27870463.099000100046 3951493.010999978054 60460.039643360 2024-05-30T00:57:05.186349+00:00 19994330.288999918848 29000292.983000040054 27870462.912999991328 3953254.943000078201 60460.039655020 2024-05-30T00:57:06.193724+00:00 19994330.290000081062 29000293.008999940008 27870462.996999979019 3960082.049999951851 60460.039666674 2024-05-30T00:57:07.200604+00:00 19994330.289999961853 29000292.988000039011 27870463.049000021070 3950936.052000045776 60460.039678149 2024-05-30T00:57:08.192107+00:00 19994330.289000030607 29000293.016999959946 27870462.943999998271 3956818.952999948990 60460.039689809 2024-05-30T00:57:09.199482+00:00 19994330.288999918848 29000292.973000049591 27870463.059000000358 3952162.899000049103 60460.039701279 2024-05-30T00:57:10.190489+00:00 19994330.289000030607 29000293.016999959946 27870463.015000000596 3953749.031999946106 60460.039712938 2024-05-30T00:57:11.197865+00:00 19994330.289999961853 29000293.001000050455 27870462.934999998659 3955726.108000040054 60460.039724414 2024-05-30T00:57:12.189368+00:00 19994330.294000029564 29000292.978999968618 27870463.000999998301 3956224.908999919891 60460.039736068 2024-05-30T00:57:13.196246+00:00 19994330.287999991328 29000293.017000079155 27870463.046000000089 3956633.036000012886 60460.039747544 2024-05-30T00:57:14.187750+00:00 19994330.289000030607 29000292.980999950320 27870462.962999999523 3952976.008000016212 60460.039759197 2024-05-30T00:57:15.194629+00:00 19994330.289000030607 29000293.034000039101 27870463.076999988407 3957235.078000069130 60460.039770673 2024-05-30T00:57:16.186133+00:00 19994330.289999961853 29000292.992999911308 27870462.875999990851 3953307.945999979973 60460.039782327 2024-05-30T00:57:17.193012+00:00 19994330.287999991328 29000292.963999990374 27870462.991000000387 3951386.005999923218 60460.039793986 2024-05-30T00:57:18.200387+00:00 19994330.289999961853 29000293.041999999434 27870463.072000030428 3956879.025000094902 60460.039805456 2024-05-30T00:57:19.191396+00:00 19994330.292000059038 29000292.985999990255 27870463.014999989420 3954726.927999972831 60460.039817115 2024-05-30T00:57:20.198769+00:00 19994330.287999991328 29000293.006999999285 27870463.009999990463 3948927.968999981880 60460.039828585 2024-05-30T00:57:21.189777+00:00 19994330.292000059038 29000293.013999998569 27870462.962000008672 3956555.013999938965 60460.039840245 2024-05-30T00:57:22.197152+00:00 19994330.288999918848 29000292.980000019073 27870462.991000000387 3951000.991000055801 60460.039851715 2024-05-30T00:57:23.188159+00:00 19994330.290000081062 29000293.003999978304 27870462.968999978155 3955006.988999962807 60460.039863374 2024-05-30T00:57:24.195535+00:00 19994330.289999961853 29000293.013999998569 27870463.021000031382 3951029.057000041008 60460.039874850 2024-05-30T00:57:25.187037+00:00 19994330.287999991328 29000293.001000020653 27870463.014999989420 3954991.983000040054 60460.039886503 2024-05-30T00:57:26.193916+00:00 19994330.292000059038 29000292.997000008821 27870463.002000030130 3948482.051999927033 60460.039897979 2024-05-30T00:57:27.185420+00:00 19994330.289999961853 29000292.967999991030 27870462.981999989599 3955120.037999988068 60460.039909633 2024-05-30T00:57:28.192299+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3955480.976999998093 60460.039921293 2024-05-30T00:57:29.199674+00:00 19994330.292000059038 29000293.032000008970 27870463.123999949545 3958069.986999989022 60460.039932762 2024-05-30T00:57:30.190681+00:00 19994330.286999940872 29000292.982999980450 27870462.932000041008 3956611.982000112999 60460.039944422 2024-05-30T00:57:31.198057+00:00 19994330.291000008583 29000292.988000039011 27870462.963999990374 3952706.009999989998 60460.039955898 2024-05-30T00:57:32.189561+00:00 19994330.289999999106 29000293.022999938577 27870463.042000059038 3955460.936999917030 60460.039967551 2024-05-30T00:57:33.196439+00:00 19994330.289999999106 29000292.991000059992 27870462.945999979973 3954116.014999986161 60460.039979027 2024-05-30T00:57:34.187942+00:00 19994330.287000000477 29000292.993999961764 27870463.041999939829 3950699.990000010002 60460.039990687 2024-05-30T00:57:35.195317+00:00 19994330.295000001788 29000293.007000029087 27870462.966000080109 3953295.064000010025 60460.040002157 2024-05-30T00:57:36.186324+00:00 19994330.290999989957 29000292.971999999136 27870463.041000008583 3955184.927999972831 60460.040013816 2024-05-30T00:57:37.193700+00:00 19994330.285999998450 29000293.028999920934 27870462.966999888420 3956794.023000001907 60460.040025286 2024-05-30T00:57:38.184707+00:00 19994330.289000000805 29000292.983000040054 27870462.980000019073 3952024.014000058174 60460.040036946 2024-05-30T00:57:39.192083+00:00 19994330.287999991328 29000293.016000028700 27870463.068000078201 3956171.031999946106 60460.040048599 2024-05-30T00:57:40.198961+00:00 19994330.291000008583 29000292.977000001818 27870463.006999969482 3950856.948000072967 60460.040060075 2024-05-30T00:57:41.190465+00:00 19994330.289999991655 29000293.000999931246 27870462.924999948591 3954580.972999929916 60460.040071729 2024-05-30T00:57:42.197344+00:00 19994330.293999999762 29000292.996000051498 27870463.021000031382 3955915.055999993812 60460.040083204 2024-05-30T00:57:43.188847+00:00 19994330.287000000477 29000293.009999990463 27870463.008000019938 3954841.934000014793 60460.040094864 2024-05-30T00:57:44.196222+00:00 19994330.291000008583 29000293.029000040144 27870463.036999940872 3950979.058000088204 60460.040106334 2024-05-30T00:57:45.187229+00:00 19994330.290000021458 29000292.998000029474 27870462.964000109583 3953756.937999964226 60460.040117993 2024-05-30T00:57:46.194605+00:00 19994330.289999961853 29000292.986999988556 27870463.007999900728 3957112.041000009049 60460.040129463 2024-05-30T00:57:47.185612+00:00 19994330.289000030607 29000292.986999988556 27870462.997999999672 3948613.029999970924 60460.040141122 2024-05-30T00:57:48.192987+00:00 19994330.287999991328 29000292.965999960899 27870463.026999998838 3952571.924999951851 60460.040152782 2024-05-30T00:57:49.200362+00:00 19994330.291000008583 29000293.032999988645 27870462.958999991417 3955556.010000110138 60460.040164252 2024-05-30T00:57:50.191369+00:00 19994330.289999961853 29000292.996000051498 27870462.969000011683 3951068.983999968041 60460.040175912 2024-05-30T00:57:51.198744+00:00 19994330.291000008583 29000293.013999938965 27870463.065999999642 3952195.009999989998 60460.040187381 2024-05-30T00:57:52.189752+00:00 19994330.287000000477 29000292.971000079066 27870462.933999989182 3954910.087000011932 60460.040199041 2024-05-30T00:57:53.197127+00:00 19994330.291999999434 29000293.026999950409 27870463.045000020415 3955558.947000027169 60460.040210517 2024-05-30T00:57:54.188630+00:00 19994330.290000021458 29000293.003000020981 27870462.984999980778 3954469.955999969970 60460.040222170 2024-05-30T00:57:55.195509+00:00 19994330.290000021458 29000292.956999998540 27870462.996999979019 3953707.087999939919 60460.040233646 2024-05-30T00:57:56.187013+00:00 19994330.287999991328 29000293.029999990016 27870463.018000010401 3952766.953000069130 60460.040245300 2024-05-30T00:57:57.193892+00:00 19994330.291999999434 29000292.992000009865 27870463.029000040144 3953457.028999925125 60460.040256769 2024-05-30T00:57:58.184899+00:00 19994330.288999971002 29000293.008999988437 27870463.016999959946 3953323.027000070084 60460.040268429 2024-05-30T00:57:59.192274+00:00 19994330.289000030607 29000292.997999999672 27870463.017000019550 3956081.013000010978 60460.040280083 2024-05-30T00:58:00.199152+00:00 19994330.289000030607 29000293.015000019222 27870463.023999989033 3950926.860000013839 60460.040291558 2024-05-30T00:58:01.190657+00:00 19994330.288999918848 29000292.997999999672 27870462.901000019163 3956864.140999913216 60460.040303218 2024-05-30T00:58:02.198032+00:00 19994330.291000008583 29000293.002999991179 27870462.962999999523 3958547.935000061989 60460.040314688 2024-05-30T00:58:03.189039+00:00 19994330.287999991328 29000292.985000010580 27870463.065000001341 3956870.011999965180 60460.040326348 2024-05-30T00:58:04.196414+00:00 19994330.294000029564 29000292.992999970913 27870462.953999999911 3955498.006000041962 60460.040337817 2024-05-30T00:58:05.187421+00:00 19994330.284999970347 29000293.011000040919 27870463.069000009447 3955298.015999913216 60460.040349477 2024-05-30T00:58:06.194796+00:00 19994330.292000059038 29000293.004000011832 27870462.935999989510 3954633.920000075828 60460.040360947 2024-05-30T00:58:07.185804+00:00 19994330.291000008583 29000293.005999978632 27870463.036000009626 3955112.967000008095 60460.040372606 2024-05-30T00:58:08.193179+00:00 19994330.287999991328 29000292.981999989599 27870462.932999968529 3950332.000000000000 60460.040384076 2024-05-30T00:58:09.184186+00:00 19994330.289999961853 29000293.018999990076 27870463.070999979973 3953897.074999928009 60460.040395736 2024-05-30T00:58:10.191561+00:00 19994330.290000081062 29000293.004999998957 27870463.032999988645 3951642.008000016212 60460.040407389 2024-05-30T00:58:11.198440+00:00 19994330.291999939829 29000292.986000001431 27870462.990000009537 3954280.942000031006 60460.040418865 2024-05-30T00:58:12.189943+00:00 19994330.286000009626 29000292.972999989986 27870462.873000029474 3953337.059000014793 60460.040430524 2024-05-30T00:58:13.197318+00:00 19994330.294999960810 29000293.029999971390 27870463.072999950498 3950620.083999990951 60460.040441995 2024-05-30T00:58:14.188325+00:00 19994330.289000030607 29000292.988000039011 27870463.015000101179 3952604.837999939919 60460.040453654 2024-05-30T00:58:15.195701+00:00 19994330.289999961853 29000292.986000061035 27870462.990000009537 3954037.048000096809 60460.040465124 2024-05-30T00:58:16.186708+00:00 19994330.287000060081 29000293.044999960810 27870463.026999950409 3954719.949000000954 60460.040476783 2024-05-30T00:58:17.194084+00:00 19994330.287999991328 29000292.950000051409 27870462.950000051409 3956029.106999992859 60460.040488253 2024-05-30T00:58:18.185091+00:00 19994330.291000008583 29000293.038999918848 27870463.039999961853 3956537.969999908935 60460.040499913 2024-05-30T00:58:19.192466+00:00 19994330.289999961853 29000292.989000078291 27870463.016000028700 3955361.044000030030 60460.040511572 2024-05-30T00:58:20.199840+00:00 19994330.292999979109 29000292.973999980837 27870462.977000001818 3952135.054000020027 60460.040523042 2024-05-30T00:58:21.190847+00:00 19994330.291000008583 29000293.013999938965 27870462.981999989599 3955270.871000051033 60460.040534702 2024-05-30T00:58:22.198223+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3953249.939999938011 60460.040546171 2024-05-30T00:58:23.189231+00:00 19994330.291000008583 29000293.012000080198 27870463.049999948591 3958726.108000040054 60460.040557831 2024-05-30T00:58:24.196606+00:00 19994330.285000089556 29000292.985999941826 27870463.028000000864 3949433.107999920845 60460.040569301 2024-05-30T00:58:25.187613+00:00 19994330.291000008583 29000293.013000011444 27870462.980000000447 3959989.855000019073 60460.040580960 2024-05-30T00:58:26.194988+00:00 19994330.289000000805 29000292.995000001043 27870462.960999999195 3957048.018000007141 60460.040592436 2024-05-30T00:58:27.186491+00:00 19994330.291000001132 29000293.021000031382 27870463.033000010997 3957218.029000043869 60460.040604090 2024-05-30T00:58:28.193371+00:00 19994330.293000008911 29000292.982999920845 27870463.041999999434 3953403.954999924172 60460.040615566 2024-05-30T00:58:29.184874+00:00 19994330.287999998778 29000292.981999989599 27870462.902000010014 3951825.052000045776 60460.040627225 2024-05-30T00:58:30.192249+00:00 19994330.289999991655 29000292.989000078291 27870463.010999981314 3955803.011000037193 60460.040638879 2024-05-30T00:58:31.199128+00:00 19994330.286000009626 29000292.993999961764 27870463.015000019222 3953710.000000000000 60460.040650355 2024-05-30T00:58:32.190631+00:00 19994330.292999979109 29000293.037999998778 27870462.967000011355 3953401.963999987114 60460.040662008 2024-05-30T00:58:33.197511+00:00 19994330.291000008583 29000293.002000000328 27870463.065000001341 3956107.983999968041 60460.040673484 2024-05-30T00:58:34.189014+00:00 19994330.287999991328 29000293.002000000328 27870462.966000020504 3954589.976999998093 60460.040685143 2024-05-30T00:58:35.196389+00:00 19994330.291000008583 29000292.988999988884 27870462.951999958605 3960412.075999975204 60460.040696613 2024-05-30T00:58:36.187396+00:00 19994330.289999991655 29000293.004999998957 27870463.046999990940 3951336.916000009049 60460.040708273 2024-05-30T00:58:37.194771+00:00 19994330.289000000805 29000292.990000009537 27870463.041000008583 3949036.981999992859 60460.040719748 2024-05-30T00:58:38.186275+00:00 19994330.290999978781 29000293.002999991179 27870462.975000020117 3952359.129999995232 60460.040731402 2024-05-30T00:58:39.193154+00:00 19994330.290000021458 29000292.992000009865 27870463.055999990553 3947263.971000074875 60460.040742878 2024-05-30T00:58:40.184657+00:00 19994330.290000021458 29000293.017000019550 27870462.929000020027 3957595.911999940872 60460.040754538 2024-05-30T00:58:41.192032+00:00 19994330.285999950022 29000292.980999950320 27870463.068999949843 3954440.088999987114 60460.040766191 2024-05-30T00:58:42.198911+00:00 19994330.292000059038 29000293.001000050455 27870462.942000031471 3954807.878000020981 60460.040777667 2024-05-30T00:58:43.190415+00:00 19994330.287999991328 29000292.989999949932 27870463.000000000000 3953794.060000061989 60460.040789321 2024-05-30T00:58:44.197294+00:00 19994330.291999999434 29000292.995000001043 27870462.962999999523 3954847.038999915123 60460.040800796 2024-05-30T00:58:45.188797+00:00 19994330.291000008583 29000292.992000039667 27870463.034999970347 3952410.904000043869 60460.040812456 2024-05-30T00:58:46.196172+00:00 19994330.287999991328 29000293.018000010401 27870462.985000010580 3958487.041000009049 60460.040823926 2024-05-30T00:58:47.187179+00:00 19994330.287000000477 29000292.995999988168 27870463.003000020981 3951971.026999949943 60460.040835585 2024-05-30T00:58:48.194554+00:00 19994330.293999969959 29000293.002999961376 27870463.018999930471 3952596.039000033867 60460.040847061 2024-05-30T00:58:49.186058+00:00 19994330.288000050932 29000292.995999988168 27870463.025000099093 3953252.930999993812 60460.040858714 2024-05-30T00:58:50.192937+00:00 19994330.289999961853 29000293.024999979883 27870462.980999950320 3951793.044999957085 60460.040870190 2024-05-30T00:58:51.184440+00:00 19994330.289999961853 29000292.995000001043 27870463.008000019938 3953130.969000101089 60460.040881850 2024-05-30T00:58:52.191815+00:00 19994330.293000098318 29000293.004999998957 27870462.973000049591 3954403.028999925125 60460.040893503 2024-05-30T00:58:53.198695+00:00 19994330.287999991328 29000292.992000099272 27870463.016999959946 3952310.919000030030 60460.040904979 2024-05-30T00:58:54.190198+00:00 19994330.288999918848 29000293.008999940008 27870463.003000020981 3958983.129999995232 60460.040916633 2024-05-30T00:58:55.197077+00:00 19994330.288000110537 29000293.006000038236 27870463.019999980927 3952728.901999949943 60460.040928109 2024-05-30T00:58:56.188583+00:00 19994330.288999918848 29000292.990000009537 27870462.970999959856 3954143.031000018120 60460.040939768 2024-05-30T00:58:57.195956+00:00 19994330.290000081062 29000293.000000000000 27870463.006000038236 3951728.034000039101 60460.040951238 2024-05-30T00:58:58.186962+00:00 19994330.290999889374 29000292.990000009537 27870463.037999991328 3952165.973999977112 60460.040962897 2024-05-30T00:58:59.194337+00:00 19994330.292000059038 29000292.974999900907 27870462.940999981016 3951972.970000029076 60460.040974367 2024-05-30T00:59:00.185344+00:00 19994330.289999961853 29000293.057000041008 27870463.022999998182 3951612.914000033867 60460.040986027 2024-05-30T00:59:01.192720+00:00 19994330.287999991328 29000292.983000040054 27870462.978000041097 3952063.126999973785 60460.040997502 2024-05-30T00:59:02.184223+00:00 19994330.290000081062 29000292.988999959081 27870462.993000030518 3951839.129999995232 60460.041009156 2024-05-30T00:59:03.191103+00:00 19994330.286999940872 29000292.978999968618 27870462.986999988556 3951582.865999937057 60460.041020816 2024-05-30T00:59:04.198477+00:00 19994330.290000081062 29000293.009000059217 27870463.008999999613 3952903.008000016212 60460.041032285 2024-05-30T00:59:05.189485+00:00 19994330.292999979109 29000293.005999919027 27870463.057000000030 3954305.009000062943 60460.041043945 2024-05-30T00:59:06.196860+00:00 19994330.289999961853 29000292.996000051498 27870462.995000001043 3950796.985999941826 60460.041055415 2024-05-30T00:59:07.187867+00:00 19994330.291000008583 29000293.029999971390 27870462.986999988556 3952571.935000061989 60460.041067075 2024-05-30T00:59:08.195243+00:00 19994330.286000009626 29000292.991000059992 27870462.992000009865 3949323.034999967087 60460.041078545 2024-05-30T00:59:09.186250+00:00 19994330.289000030607 29000292.977000001818 27870462.982999980450 3950558.082000017166 60460.041090204 2024-05-30T00:59:10.193625+00:00 19994330.289999961853 29000293.004999998957 27870463.012000020593 3952392.925999999046 60460.041101680 2024-05-30T00:59:11.185128+00:00 19994330.291999939829 29000292.991999998689 27870463.007999990135 3953395.026000022888 60460.041113333 2024-05-30T00:59:12.192007+00:00 19994330.289000030607 29000293.003000009805 27870463.026999980211 3955802.033999919891 60460.041124809 2024-05-30T00:59:13.183510+00:00 19994330.289999961853 29000293.012999981642 27870462.967999991030 3956782.978000044823 60460.041136463 2024-05-30T00:59:14.190390+00:00 19994330.290000081062 29000292.983000010252 27870462.924000021070 3950629.016000031959 60460.041148122 2024-05-30T00:59:15.197765+00:00 19994330.291999939829 29000293.013999998569 27870463.049000021070 3953637.977999926079 60460.041159592 2024-05-30T00:59:16.188772+00:00 19994330.291000008583 29000292.972999989986 27870462.998999949545 3950835.963999987114 60460.041171252 2024-05-30T00:59:17.196147+00:00 19994330.285000089556 29000293.027000039816 27870463.041000008583 3958375.976000071038 60460.041182728 2024-05-30T00:59:18.187651+00:00 19994330.289999961853 29000293.002999961376 27870462.921000000089 3952344.074999928009 60460.041194381 2024-05-30T00:59:19.194530+00:00 19994330.289999999106 29000293.004000011832 27870462.999000009149 3953228.911000012886 60460.041205857 2024-05-30T00:59:20.186033+00:00 19994330.291000001132 29000292.973999980837 27870463.052999969572 3949677.114000082016 60460.041217511 2024-05-30T00:59:21.192912+00:00 19994330.289999999106 29000293.050000008196 27870463.055000010878 3952923.020999907982 60460.041228986 2024-05-30T00:59:22.184415+00:00 19994330.291999999434 29000292.967000011355 27870462.928000029176 3954111.902999999933 60460.041240646 2024-05-30T00:59:23.191790+00:00 19994330.290000010282 29000292.999000009149 27870462.995000001043 3946723.933999998961 60460.041252299 2024-05-30T00:59:24.198670+00:00 19994330.289000000805 29000292.995000001043 27870462.982999920845 3954052.117000001017 60460.041263775 2024-05-30T00:59:25.190173+00:00 19994330.287999991328 29000293.023999989033 27870463.042000059038 3949215.887000001967 60460.041275429 2024-05-30T00:59:26.197052+00:00 19994330.287000000477 29000293.000999990851 27870462.988000039011 3950634.062999996822 60460.041286904 2024-05-30T00:59:27.188555+00:00 19994330.291000008583 29000293.003000020981 27870463.018999930471 3950829.065000000875 60460.041298558 2024-05-30T00:59:28.195434+00:00 19994330.289999991655 29000292.988000039011 27870462.977000001818 3953156.984000001103 60460.041310034 2024-05-30T00:59:29.186938+00:00 19994330.293999999762 29000292.991999980062 27870463.013000011444 3951278.862000000197 60460.041321693 2024-05-30T00:59:30.194313+00:00 19994330.290000021458 29000293.008999940008 27870462.985000010580 3950303.063000001013 60460.041333163 2024-05-30T00:59:31.185320+00:00 19994330.285999979824 29000292.990000009537 27870462.993000030518 3950209.063999996055 60460.041344823 2024-05-30T00:59:32.192697+00:00 19994330.290999978781 29000292.996999979019 27870463.022999998182 3952201.010999999940 60460.041356293 2024-05-30T00:59:33.183703+00:00 19994330.289000030607 29000293.021000031382 27870463.019999980927 3955353.957000001799 60460.041367952 2024-05-30T00:59:34.191078+00:00 19994330.291000008583 29000292.965999960899 27870462.930999990553 3954021.024999998976 60460.041379606 2024-05-30T00:59:35.197957+00:00 19994330.288999971002 29000293.004000071436 27870463.024999979883 3950426.047999999952 60460.041391082 2024-05-30T00:59:36.189460+00:00 19994330.291999999434 29000293.014999989420 27870463.040000081062 3948880.958000003826 60460.041402741 2024-05-30T00:59:37.196836+00:00 19994330.289000030607 29000292.980999950320 27870462.977000001818 3952044.000000000000 60460.041414211 2024-05-30T00:59:38.187842+00:00 19994330.289999961853 29000293.031000021845 27870462.983999971300 3951151.947999991011 60460.041425871 2024-05-30T00:59:39.195217+00:00 19994330.290000021458 29000292.968999978155 27870463.014999989420 3951682.049000009894 60460.041437340 2024-05-30T00:59:40.186225+00:00 19994330.290000021458 29000293.011000040919 27870462.985999941826 3950299.106999992859 60460.041449000 2024-05-30T00:59:41.193600+00:00 19994330.287000000477 29000293.000000000000 27870463.053000088781 3951153.872999995947 60460.041460470 2024-05-30T00:59:42.184607+00:00 19994330.288999971002 29000293.011000040919 27870462.927000001073 3950316.962000011932 60460.041472130 2024-05-30T00:59:43.191983+00:00 19994330.291000008583 29000293.005999919027 27870463.109000001103 3949475.075999990106 60460.041483600 2024-05-30T00:59:44.182989+00:00 19994330.291999999434 29000292.995000001043 27870462.945000000298 3951084.027000010014 60460.041495259 2024-05-30T00:59:45.190365+00:00 19994330.287999991328 29000293.002000089735 27870462.997999999672 3956079.938999996055 60460.041506918 2024-05-30T00:59:46.197740+00:00 19994330.292000059038 29000292.975999999791 27870463.059999991208 3952229.004999995232 60460.041518388 2024-05-30T00:59:47.188747+00:00 19994330.287999991328 29000293.017000000924 27870462.908000018448 3948002.027000010014 60460.041530048 2024-05-30T00:59:48.196122+00:00 19994330.289999961853 29000292.991000000387 27870463.054999981076 3950460.992999985814 60460.041541523 2024-05-30T00:59:49.187625+00:00 19994330.286999940872 29000293.028999999166 27870462.975000020117 3950047.986000000965 60460.041553177 2024-05-30T00:59:50.194505+00:00 19994330.291000008583 29000292.976000010967 27870463.006999999285 3951872.990000010002 60460.041564653 2024-05-30T00:59:51.186008+00:00 19994330.289000030607 29000293.000999990851 27870462.983999971300 3956100.097999989986 60460.041576306 2024-05-30T00:59:52.192887+00:00 19994330.292000059038 29000292.999000009149 27870462.955000039190 3953208.900000005960 60460.041587782 2024-05-30T00:59:53.184389+00:00 19994330.291000008583 29000292.996999979019 27870463.048999968916 3953379.983999996912 60460.041599436 2024-05-30T00:59:54.191270+00:00 19994330.288999918848 29000293.041999999434 27870462.971999999136 3950072.944000006188 60460.041611095 2024-05-30T00:59:55.198644+00:00 19994330.289000030607 29000292.967999991030 27870462.971999999136 3948902.128999993205 60460.041622565 2024-05-30T00:59:56.189651+00:00 19994330.289000030607 29000292.996000051498 27870463.033999979496 3944696.932000011206 60460.041634225 2024-05-30T00:59:57.197027+00:00 19994330.291000008583 29000292.981999989599 27870463.064000010490 3950338.928000003099 60460.041645695 2024-05-30T00:59:58.188034+00:00 19994330.288999918848 29000293.015999969095 27870462.979000028223 3951783.099999994040 60460.041657354 2024-05-30T00:59:59.195409+00:00 19994330.289000030607 29000293.012000020593 27870463.037999991328 3948895.995000004768 60460.041668824 2024-05-30T01:00:00.186415+00:00 19994330.292999979109 29000292.984999950975 27870462.955999970436 3949853.900999993086 60460.041680484 2024-05-30T01:00:01.193792+00:00 19994330.289000030607 29000293.017000019550 27870462.951000031084 3952804.164999992121 60460.041691959 2024-05-30T01:00:02.185295+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3953771.898000001907 60460.041703613 2024-05-30T01:00:03.192175+00:00 19994330.290000081062 29000292.986999988556 27870462.935999989510 3953544.050999999046 60460.041715089 2024-05-30T01:00:04.183677+00:00 19994330.286999940872 29000293.021000031382 27870463.105999950320 3957673.960000007879 60460.041726742 2024-05-30T01:00:05.190556+00:00 19994330.291000008583 29000293.001000050455 27870462.983000040054 3953790.997999995947 60460.041738397 2024-05-30T01:00:06.197436+00:00 19994330.289999961853 29000292.962000008672 27870462.957000020891 3954318.939000010025 60460.041749872 2024-05-30T01:00:07.188939+00:00 19994330.291000008583 29000293.028000000864 27870462.978999968618 3953531.148999989033 60460.041761531 2024-05-30T01:00:08.196314+00:00 19994330.290000081062 29000292.986999988556 27870463.041000008583 3956022.874000012875 60460.041773002 2024-05-30T01:00:09.187321+00:00 19994330.289999961853 29000293.005999919027 27870463.042999979109 3954827.986000000965 60460.041784661 2024-05-30T01:00:10.194697+00:00 19994330.286999940872 29000292.998000029474 27870462.952000018209 3954933.040999978781 60460.041796131 2024-05-30T01:00:11.185704+00:00 19994330.291000008583 29000293.016999959946 27870463.042999979109 3952366.103000015020 60460.041807790 2024-05-30T01:00:12.193079+00:00 19994330.287999991328 29000292.978000041097 27870462.981000069529 3953102.873999983072 60460.041819260 2024-05-30T01:00:13.184086+00:00 19994330.289999999106 29000293.011999960989 27870462.975000020117 3952479.098000019789 60460.041830920 2024-05-30T01:00:14.191462+00:00 19994330.293000001460 29000293.009000059217 27870463.026999950409 3959821.958000003826 60460.041842395 2024-05-30T01:00:15.182965+00:00 19994330.290000010282 29000293.000000000000 27870462.957000020891 3953898.961999983061 60460.041854049 2024-05-30T01:00:16.189844+00:00 19994330.288999989629 29000292.975999951363 27870463.000999931246 3954224.013999999035 60460.041865708 2024-05-30T01:00:17.197219+00:00 19994330.289000000805 29000293.008000019938 27870462.990000009537 3951890.004999995232 60460.041877178 2024-05-30T01:00:18.188226+00:00 19994330.291999999434 29000293.001999970526 27870463.088999990374 3949888.097000002861 60460.041888838 2024-05-30T01:00:19.195601+00:00 19994330.285999998450 29000292.998000029474 27870462.948000069708 3951759.847000002861 60460.041900308 2024-05-30T01:00:20.186608+00:00 19994330.291999999434 29000292.991999980062 27870462.965000029653 3953874.094000012148 60460.041911968 2024-05-30T01:00:21.193984+00:00 19994330.290000021458 29000292.981000069529 27870463.035000000149 3954749.076000005007 60460.041923443 2024-05-30T01:00:22.185487+00:00 19994330.288999971002 29000293.014999989420 27870463.032000001520 3953818.910999984015 60460.041935103 2024-05-30T01:00:23.192862+00:00 19994330.288000021130 29000293.010999999940 27870462.940999999642 3951053.981999992859 60460.041946573 2024-05-30T01:00:24.183869+00:00 19994330.292999979109 29000292.975000001490 27870463.033000010997 3958697.078999996185 60460.041958226 2024-05-30T01:00:25.190749+00:00 19994330.291000038385 29000293.008999988437 27870463.008999999613 3956598.006999998819 60460.041969702 2024-05-30T01:00:26.182252+00:00 19994330.287000000477 29000293.030999999493 27870462.988999988884 3950335.933000028133 60460.041981361 2024-05-30T01:00:27.189627+00:00 19994330.288999971002 29000292.982000008225 27870463.034000009298 3952293.994999974966 60460.041993015 2024-05-30T01:00:28.196506+00:00 19994330.288999971002 29000293.002000000328 27870462.979999989271 3954394.939999998081 60460.042004491 2024-05-30T01:00:29.188008+00:00 19994330.292000059038 29000293.007999990135 27870463.029000010341 3951040.089000015985 60460.042016144 2024-05-30T01:00:30.194888+00:00 19994330.288999971002 29000292.983000010252 27870462.951999958605 3954365.938000022899 60460.042027620 2024-05-30T01:00:31.186392+00:00 19994330.290000021458 29000293.000000000000 27870463.010000050068 3955546.016999959946 60460.042039274 2024-05-30T01:00:32.193271+00:00 19994330.291999999434 29000293.012000020593 27870462.966999951750 3955102.916999996174 60460.042050750 2024-05-30T01:00:33.184773+00:00 19994330.287000000477 29000292.995999988168 27870462.962999999523 3956841.076000034809 60460.042062409 2024-05-30T01:00:34.192149+00:00 19994330.290999948978 29000293.011999960989 27870463.070000048727 3952348.055999993812 60460.042073879 2024-05-30T01:00:35.183157+00:00 19994330.289000030607 29000292.997000038624 27870463.010999981314 3955903.858999968041 60460.042085539 2024-05-30T01:00:36.190532+00:00 19994330.287999991328 29000292.965999960899 27870462.986999988556 3952362.143000007141 60460.042097192 2024-05-30T01:00:37.197411+00:00 19994330.292999979109 29000293.049000021070 27870463.008999999613 3953403.928000032902 60460.042108668 2024-05-30T01:00:38.188913+00:00 19994330.291000008583 29000292.976000010967 27870462.980000019073 3952975.064000010025 60460.042120322 2024-05-30T01:00:39.195793+00:00 19994330.289000030607 29000292.993999961764 27870462.999999940395 3955386.989999949932 60460.042131797 2024-05-30T01:00:40.187297+00:00 19994330.289999961853 29000293.005999978632 27870463.016000028700 3953663.003000020981 60460.042143457 2024-05-30T01:00:41.194671+00:00 19994330.289999961853 29000293.028000000864 27870462.993000030518 3951435.967999995220 60460.042154927 2024-05-30T01:00:42.185679+00:00 19994330.289000030607 29000292.965000029653 27870462.995000001043 3953532.104000031948 60460.042166586 2024-05-30T01:00:43.193054+00:00 19994330.289000030607 29000293.016999959946 27870462.991999980062 3953679.947999954224 60460.042178056 2024-05-30T01:00:44.184062+00:00 19994330.291000008583 29000292.979000091553 27870463.006999969482 3952474.884000002872 60460.042189715 2024-05-30T01:00:45.191436+00:00 19994330.291000008583 29000293.015999909490 27870463.027000069618 3948548.100000023842 60460.042201186 2024-05-30T01:00:46.182444+00:00 19994330.289999961853 29000293.016000028700 27870463.006999969482 3950008.949999988079 60460.042212845 2024-05-30T01:00:47.189819+00:00 19994330.289999961853 29000293.013000011444 27870462.998999949545 3952171.998000026215 60460.042224505 2024-05-30T01:00:48.197194+00:00 19994330.291000008583 29000292.983999971300 27870463.017000079155 3948323.101999998093 60460.042235975 2024-05-30T01:00:49.188201+00:00 19994330.287000060081 29000293.003000020981 27870462.950999978930 3952510.009000002872 60460.042247634 2024-05-30T01:00:50.195577+00:00 19994330.287999991328 29000292.971999999136 27870462.971999999136 3951365.915999948978 60460.042259104 2024-05-30T01:00:51.186584+00:00 19994330.289999961853 29000293.014999989420 27870463.046999931335 3953031.931000053883 60460.042270763 2024-05-30T01:00:52.193959+00:00 19994330.290000081062 29000292.971999999136 27870462.979000091553 3948059.105999947060 60460.042282233 2024-05-30T01:00:53.184966+00:00 19994330.291999939829 29000293.032000061125 27870463.004999998957 3952589.978000044823 60460.042293893 2024-05-30T01:00:54.192341+00:00 19994330.287999991328 29000292.973999980837 27870462.991999980062 3953988.950999975204 60460.042305368 2024-05-30T01:00:55.183844+00:00 19994330.290000081062 29000293.031999949366 27870463.010999921709 3956110.044000030030 60460.042317022 2024-05-30T01:00:56.190724+00:00 19994330.290999889374 29000293.009999990463 27870462.961000081152 3949099.095999956131 60460.042328498 2024-05-30T01:00:57.182227+00:00 19994330.290000081062 29000292.996000051498 27870463.087000008672 3957541.869000018109 60460.042340158 2024-05-30T01:00:58.189602+00:00 19994330.287999991328 29000292.980999950320 27870462.949000000954 3952730.058000028133 60460.042351811 2024-05-30T01:00:59.196481+00:00 19994330.287999991328 29000292.988000039011 27870462.936000000685 3949378.006999969017 60460.042363281 2024-05-30T01:01:00.187487+00:00 19994330.292000059038 29000293.013999998569 27870463.089999999851 3953852.019999980927 60460.042374941 2024-05-30T01:01:01.194864+00:00 19994330.290999889374 29000293.004000000656 27870462.975000001490 3956949.980000019073 60460.042386416 2024-05-30T01:01:02.186367+00:00 19994330.292000059038 29000293.003000009805 27870463.004999998957 3953691.949000000954 60460.042398070 2024-05-30T01:01:03.193246+00:00 19994330.289000030607 29000292.994999989867 27870463.006999999285 3948999.995000004768 60460.042409546 2024-05-30T01:01:04.184749+00:00 19994330.289999961853 29000292.985000010580 27870463.015999998897 3955133.962999999989 60460.042421205 2024-05-30T01:01:05.192124+00:00 19994330.287000060081 29000293.000000000000 27870462.951000008732 3952328.199999988079 60460.042432675 2024-05-30T01:01:06.183132+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3950404.845000029076 60460.042444334 2024-05-30T01:01:07.190507+00:00 19994330.289999999106 29000292.993999991566 27870463.032000008970 3955615.956999958027 60460.042455805 2024-05-30T01:01:08.181514+00:00 19994330.289999999106 29000292.993000030518 27870462.994000021368 3956210.071000040043 60460.042467464 2024-05-30T01:01:09.188889+00:00 19994330.289999991655 29000293.028999980539 27870462.992999970913 3948579.921000003815 60460.042479123 2024-05-30T01:01:10.196265+00:00 19994330.290000010282 29000293.004000011832 27870463.026000019163 3950308.084999979008 60460.042490593 2024-05-30T01:01:11.187271+00:00 19994330.290999989957 29000292.983999971300 27870462.967000011355 3955960.976000010967 60460.042502253 2024-05-30T01:01:12.194647+00:00 19994330.286000009626 29000292.993000030518 27870462.984999950975 3954467.003000020981 60460.042513723 2024-05-30T01:01:13.185654+00:00 19994330.290999978781 29000293.023999989033 27870463.012000020593 3956391.945999979973 60460.042525382 2024-05-30T01:01:14.193029+00:00 19994330.289000000805 29000292.996999979019 27870463.042999979109 3951123.003000020981 60460.042536852 2024-05-30T01:01:15.184036+00:00 19994330.291000008583 29000292.971000019461 27870462.986999988556 3952374.034999967087 60460.042548512 2024-05-30T01:01:16.191412+00:00 19994330.293000008911 29000293.018000010401 27870462.979000028223 3954337.036000012886 60460.042559982 2024-05-30T01:01:17.182419+00:00 19994330.287000000477 29000293.000000000000 27870463.041000008583 3956888.915000020992 60460.042571641 2024-05-30T01:01:18.189794+00:00 19994330.290999978781 29000292.985999941826 27870462.989999949932 3954671.047999978065 60460.042583301 2024-05-30T01:01:19.197169+00:00 19994330.291000008583 29000293.017000079155 27870462.956000089645 3951268.098999977112 60460.042594770 2024-05-30T01:01:20.188177+00:00 19994330.287000000477 29000292.995000001043 27870463.034999970347 3958634.918000041973 60460.042606430 2024-05-30T01:01:21.195552+00:00 19994330.288999971002 29000292.981999989599 27870462.995000001043 3955315.920999944210 60460.042617906 2024-05-30T01:01:22.187054+00:00 19994330.289000030607 29000292.995999928564 27870463.021000031382 3952086.065000057220 60460.042629560 2024-05-30T01:01:23.193934+00:00 19994330.291999999434 29000292.998000029474 27870462.966999888420 3958485.063999950886 60460.042641035 2024-05-30T01:01:24.185437+00:00 19994330.291000008583 29000293.014999989420 27870462.991000059992 3962531.859000027180 60460.042652695 2024-05-30T01:01:25.192813+00:00 19994330.289999961853 29000293.011000040919 27870463.016999959946 3958214.063000022899 60460.042664165 2024-05-30T01:01:26.183819+00:00 19994330.291000008583 29000293.004999998957 27870462.940999981016 3954449.964999973774 60460.042675818 2024-05-30T01:01:27.190699+00:00 19994330.287000000477 29000292.985999941826 27870463.080000039190 3957838.930000007153 60460.042687294 2024-05-30T01:01:28.182202+00:00 19994330.289000030607 29000292.988000039011 27870462.965000029653 3960360.089999973774 60460.042698953 2024-05-30T01:01:29.189577+00:00 19994330.291000008583 29000293.024999979883 27870463.003999948502 3955243.063000022899 60460.042710607 2024-05-30T01:01:30.196456+00:00 19994330.287999991328 29000292.978000041097 27870462.967000011355 3960811.011999965180 60460.042722083 2024-05-30T01:01:31.187960+00:00 19994330.291000008583 29000293.028000000864 27870462.995000001043 3957143.982000052929 60460.042733742 2024-05-30T01:01:32.195335+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3957570.969999969006 60460.042745212 2024-05-30T01:01:33.186342+00:00 19994330.291000008583 29000293.013000011444 27870463.016999959946 3957669.044000030030 60460.042756872 2024-05-30T01:01:34.193717+00:00 19994330.289000030607 29000292.967000011355 27870462.920000080019 3959324.947999954224 60460.042768341 2024-05-30T01:01:35.184724+00:00 19994330.289999961853 29000293.000000000000 27870463.088999990374 3958153.052000045776 60460.042780001 2024-05-30T01:01:36.192099+00:00 19994330.289000030607 29000293.032999988645 27870462.986999988556 3955541.902999997139 60460.042791471 2024-05-30T01:01:37.183106+00:00 19994330.289999961853 29000293.004000000656 27870463.009999990463 3960131.040999948978 60460.042803131 2024-05-30T01:01:38.190482+00:00 19994330.292000059038 29000292.989999990910 27870462.982999999076 3956336.983000040054 60460.042814606 2024-05-30T01:01:39.181985+00:00 19994330.288999918848 29000292.974000010639 27870463.006000000983 3958893.008000016212 60460.042826260 2024-05-30T01:01:40.188864+00:00 19994330.290000081062 29000293.028000000864 27870462.981999989599 3955650.972999929916 60460.042837920 2024-05-30T01:01:41.196239+00:00 19994330.289999961853 29000292.993999999017 27870463.021000001580 3955639.043000102043 60460.042849389 2024-05-30T01:01:42.187247+00:00 19994330.289999961853 29000293.006999999285 27870463.002000000328 3956112.067999958992 60460.042861049 2024-05-30T01:01:43.194622+00:00 19994330.287999991328 29000292.995000001043 27870463.009999990463 3953570.995999931823 60460.042872519 2024-05-30T01:01:44.185629+00:00 19994330.289000030607 29000292.974999990314 27870462.961000028998 3958079.888000010978 60460.042884178 2024-05-30T01:01:45.193004+00:00 19994330.287999991328 29000293.021000031382 27870463.044999990612 3956198.042000054847 60460.042895648 2024-05-30T01:01:46.184012+00:00 19994330.292000059038 29000292.986999988556 27870462.930999990553 3956725.052999972831 60460.042907308 2024-05-30T01:01:47.191387+00:00 19994330.292999979109 29000293.021999958903 27870463.056999981403 3952452.032999991905 60460.042918784 2024-05-30T01:01:48.182890+00:00 19994330.289000030607 29000292.995000001043 27870462.974000040442 3948635.029000043869 60460.042930437 2024-05-30T01:01:49.189769+00:00 19994330.288999918848 29000292.976000010967 27870463.008000019938 3956357.904999970924 60460.042941913 2024-05-30T01:01:50.181273+00:00 19994330.287999991328 29000293.032000008970 27870463.019999980927 3952645.011000037193 60460.042953567 2024-05-30T01:01:51.188151+00:00 19994330.289000030607 29000293.000000000000 27870462.992999970913 3956431.957000017166 60460.042965226 2024-05-30T01:01:52.195526+00:00 19994330.289999961853 29000293.012000020593 27870462.971999999136 3955318.972000002861 60460.042976696 2024-05-30T01:01:53.186534+00:00 19994330.292000059038 29000292.953000009060 27870462.997000038624 3953810.104999899864 60460.042988355 2024-05-30T01:01:54.193909+00:00 19994330.292000059038 29000293.029999971390 27870463.032999988645 3955442.915000081062 60460.042999825 2024-05-30T01:01:55.184916+00:00 19994330.288999918848 29000292.993999961764 27870462.995000001043 3957834.033999919891 60460.043011485 2024-05-30T01:01:56.192292+00:00 19994330.290000081062 29000292.995000001043 27870462.995999928564 3951831.037000060081 60460.043022955 2024-05-30T01:01:57.183298+00:00 19994330.291000008583 29000292.984000090510 27870462.995000001043 3955866.899999976158 60460.043034614 2024-05-30T01:01:58.190674+00:00 19994330.284999970347 29000293.020999908447 27870462.997000098228 3956250.998000026215 60460.043046084 2024-05-30T01:01:59.181681+00:00 19994330.291000008583 29000292.996000051498 27870463.021999958903 3954872.085999966133 60460.043057743 2024-05-30T01:02:00.189055+00:00 19994330.287999998778 29000293.041000008583 27870463.032999988645 3957728.139000058174 60460.043069398 2024-05-30T01:02:01.195935+00:00 19994330.291000001132 29000292.965999960899 27870462.939000010490 3956867.791999936104 60460.043080873 2024-05-30T01:02:02.187439+00:00 19994330.291999999434 29000292.983999971300 27870462.998000029474 3951641.031000018120 60460.043092533 2024-05-30T01:02:03.194814+00:00 19994330.289000000805 29000293.015000101179 27870462.990000009537 3951639.062000035774 60460.043104003 2024-05-30T01:02:04.185821+00:00 19994330.290999989957 29000292.995999928564 27870463.035999890417 3952989.885999917984 60460.043115662 2024-05-30T01:02:05.193196+00:00 19994330.290000010282 29000293.004999998957 27870462.978000041097 3957323.032999991905 60460.043127132 2024-05-30T01:02:06.184203+00:00 19994330.287999991328 29000292.983000040054 27870462.996000051498 3950823.008000016212 60460.043138791 2024-05-30T01:02:07.191579+00:00 19994330.288000021130 29000293.004999998957 27870463.052999969572 3956808.975000023842 60460.043150262 2024-05-30T01:02:08.182586+00:00 19994330.291000008583 29000292.993999961764 27870462.975000020117 3955543.034000039101 60460.043161921 2024-05-30T01:02:09.189961+00:00 19994330.291999999434 29000293.019000049680 27870463.036000009626 3953034.996999979019 60460.043173391 2024-05-30T01:02:10.180968+00:00 19994330.289000000805 29000292.987999919802 27870462.944000009447 3951983.972000002861 60460.043185050 2024-05-30T01:02:11.188343+00:00 19994330.288999971002 29000293.003000020981 27870462.995000001043 3950887.128999948967 60460.043196704 2024-05-30T01:02:12.195225+00:00 19994330.289000000805 29000292.988000039011 27870463.011999960989 3953102.974000095855 60460.043208180 2024-05-30T01:02:13.186726+00:00 19994330.291000008583 29000293.032999988645 27870463.001999970526 3952047.956999897957 60460.043219834 2024-05-30T01:02:14.193605+00:00 19994330.287999991328 29000293.006000000983 27870463.011999960989 3953325.016000031959 60460.043231309 2024-05-30T01:02:15.185108+00:00 19994330.289000030607 29000292.982999999076 27870463.001000050455 3954615.047999978065 60460.043242963 2024-05-30T01:02:16.191987+00:00 19994330.292999979109 29000292.989000011235 27870462.988000001758 3957621.013000010978 60460.043254439 2024-05-30T01:02:17.183491+00:00 19994330.288999971002 29000293.040999989957 27870463.026000000536 3955605.008000016212 60460.043266092 2024-05-30T01:02:18.190370+00:00 19994330.291999999434 29000292.966000009328 27870462.999999988824 3952651.942000031006 60460.043277568 2024-05-30T01:02:19.181873+00:00 19994330.289000030607 29000293.018000010401 27870462.961000010371 3954586.008000016212 60460.043289227 2024-05-30T01:02:20.189248+00:00 19994330.291999999434 29000292.978999998420 27870463.014999989420 3948995.985999941826 60460.043300881 2024-05-30T01:02:21.196127+00:00 19994330.287000000477 29000293.000999990851 27870462.986000001431 3954343.949000000954 60460.043312351 2024-05-30T01:02:22.187135+00:00 19994330.290000021458 29000292.984000001103 27870462.971000019461 3953936.075999975204 60460.043324010 2024-05-30T01:02:23.194510+00:00 19994330.287999991328 29000293.004999998957 27870462.988000009209 3955598.873000026215 60460.043335486 2024-05-30T01:02:24.186013+00:00 19994330.289999961853 29000293.008000019938 27870463.014999989420 3953333.121999979019 60460.043347140 2024-05-30T01:02:25.192892+00:00 19994330.293000038713 29000292.982999980450 27870463.007000029087 3952075.015000104904 60460.043358616 2024-05-30T01:02:26.184399+00:00 19994330.289999961853 29000293.031000021845 27870463.031999949366 3953824.884999989998 60460.043370269 2024-05-30T01:02:27.191275+00:00 19994330.287000060081 29000292.991000000387 27870462.981000009924 3950471.004999995232 60460.043381745 2024-05-30T01:02:28.182777+00:00 19994330.289999961853 29000293.004000011832 27870463.020000040531 3954490.021999955177 60460.043393405 2024-05-30T01:02:29.190153+00:00 19994330.289000030607 29000292.973999980837 27870463.019999980927 3949121.991000055801 60460.043404874 2024-05-30T01:02:30.181160+00:00 19994330.288999918848 29000293.013999998569 27870462.952000018209 3954415.094999908935 60460.043416534 2024-05-30T01:02:31.188535+00:00 19994330.290000081062 29000293.019000049680 27870463.020999971777 3953864.894000052940 60460.043428188 2024-05-30T01:02:32.195414+00:00 19994330.289999961853 29000292.970999959856 27870462.975000020117 3954498.044000030030 60460.043439663 2024-05-30T01:02:33.186918+00:00 19994330.292999979109 29000292.993000030518 27870462.985000010580 3951247.984999895096 60460.043451317 2024-05-30T01:02:34.193797+00:00 19994330.291000008583 29000293.044000029564 27870463.088999990374 3956177.034000039101 60460.043462793 2024-05-30T01:02:35.185300+00:00 19994330.287000060081 29000292.951999899000 27870462.967999991030 3950559.960000038147 60460.043474452 2024-05-30T01:02:36.192675+00:00 19994330.289999961853 29000293.034000039101 27870463.000000000000 3952509.985000013839 60460.043485922 2024-05-30T01:02:37.183683+00:00 19994330.289000030607 29000292.981999989599 27870462.973000049591 3949556.013999938965 60460.043497582 2024-05-30T01:02:38.191058+00:00 19994330.284999970347 29000293.024999979883 27870463.040999889374 3954396.091000080109 60460.043509052 2024-05-30T01:02:39.182065+00:00 19994330.294000029564 29000292.966000080109 27870463.003000020981 3952328.888999938965 60460.043520711 2024-05-30T01:02:40.189440+00:00 19994330.291999939829 29000293.021999958903 27870462.958999991417 3955804.929999948014 60460.043532187 2024-05-30T01:02:41.180943+00:00 19994330.289000030607 29000292.988000039011 27870463.054000020027 3953706.111000061035 60460.043543841 2024-05-30T01:02:42.187822+00:00 19994330.289999961853 29000293.028999920934 27870462.978999968618 3949187.985999941826 60460.043555500 2024-05-30T01:02:43.195198+00:00 19994330.287999991328 29000292.995000001043 27870462.955000039190 3947732.991000055801 60460.043566970 2024-05-30T01:02:44.186205+00:00 19994330.290000081062 29000292.978999968618 27870463.041000008583 3951240.013000010978 60460.043578629 2024-05-30T01:02:45.193580+00:00 19994330.291000008583 29000293.024000048637 27870462.924999948591 3952126.962000011932 60460.043590100 2024-05-30T01:02:46.184587+00:00 19994330.289999961853 29000292.978000041097 27870463.022999998182 3956209.050999999046 60460.043601759 2024-05-30T01:02:47.191963+00:00 19994330.289000030607 29000292.963999990374 27870463.059000018984 3947416.047999978065 60460.043613229 2024-05-30T01:02:48.182970+00:00 19994330.287999991328 29000293.028000000864 27870462.970000028610 3949263.865000010002 60460.043624888 2024-05-30T01:02:49.190345+00:00 19994330.293999910355 29000293.023999929428 27870463.049999948591 3956683.074000000954 60460.043636358 2024-05-30T01:02:50.181352+00:00 19994330.289000030607 29000292.995000001043 27870462.938000079244 3953550.967999935150 60460.043648018 2024-05-30T01:02:51.188727+00:00 19994330.292000059038 29000293.000000000000 27870463.025999899954 3952558.088000059128 60460.043659488 2024-05-30T01:02:52.179735+00:00 19994330.286999940872 29000293.008000001311 27870463.026000019163 3951764.985999941826 60460.043671147 2024-05-30T01:02:53.187110+00:00 19994330.287999991328 29000293.000999998301 27870462.958000060171 3954118.030000091065 60460.043682801 2024-05-30T01:02:54.193989+00:00 19994330.287999998778 29000292.962999999523 27870463.024999979883 3954709.998999952804 60460.043694276 2024-05-30T01:02:55.185492+00:00 19994330.293000001460 29000293.030999999493 27870463.035000000149 3949215.937999964226 60460.043705936 2024-05-30T01:02:56.192869+00:00 19994330.291999999434 29000292.986000001431 27870462.929999988526 3955127.059000014793 60460.043717406 2024-05-30T01:02:57.183874+00:00 19994330.290999989957 29000293.015999998897 27870463.034000009298 3951418.893000007141 60460.043729065 2024-05-30T01:02:58.191249+00:00 19994330.287000000477 29000292.977999988943 27870462.974999990314 3949757.068000078201 60460.043740541 2024-05-30T01:02:59.182753+00:00 19994330.291000008583 29000293.009999990463 27870463.003000009805 3958575.000000000000 60460.043752195 2024-05-30T01:03:00.189631+00:00 19994330.289000000805 29000293.018999990076 27870462.940000001341 3954465.026999949943 60460.043763671 2024-05-30T01:03:01.181134+00:00 19994330.288999971002 29000292.998000029474 27870463.051999989897 3955173.970999956131 60460.043775330 2024-05-30T01:03:02.188510+00:00 19994330.289000000805 29000292.994000021368 27870463.026000019163 3957018.917999982834 60460.043786984 2024-05-30T01:03:03.195390+00:00 19994330.291999999434 29000292.997999969870 27870462.956000000238 3955603.112000108231 60460.043798460 2024-05-30T01:03:04.186893+00:00 19994330.290000021458 29000292.977000001818 27870463.049999978393 3947907.933999896049 60460.043810113 2024-05-30T01:03:05.193772+00:00 19994330.289000000805 29000292.995999988168 27870463.008999999613 3954372.045000075828 60460.043821589 2024-05-30T01:03:06.185275+00:00 19994330.291999999434 29000293.039000030607 27870462.971999999136 3954894.036000012886 60460.043833248 2024-05-30T01:03:07.192650+00:00 19994330.286999970675 29000292.986999988556 27870463.008000019938 3954261.921000003815 60460.043844718 2024-05-30T01:03:08.183658+00:00 19994330.287000000477 29000292.989000018686 27870463.013000011444 3955647.939999938011 60460.043856378 2024-05-30T01:03:09.191033+00:00 19994330.289000030607 29000292.999000009149 27870463.041999999434 3953291.123000026215 60460.043867848 2024-05-30T01:03:10.182040+00:00 19994330.291999999434 29000293.026000019163 27870462.944999989122 3953813.027999997139 60460.043879507 2024-05-30T01:03:11.189415+00:00 19994330.292999979109 29000292.983999971300 27870462.970999959856 3954682.942000031006 60460.043890977 2024-05-30T01:03:12.180422+00:00 19994330.287999991328 29000292.985000010580 27870463.020000040531 3951376.031999946106 60460.043902637 2024-05-30T01:03:13.187797+00:00 19994330.289000030607 29000292.978999968618 27870462.944999989122 3949713.893000007141 60460.043914290 2024-05-30T01:03:14.194677+00:00 19994330.289999961853 29000293.026999950409 27870463.087999939919 3957170.055999993812 60460.043925766 2024-05-30T01:03:15.186180+00:00 19994330.290000021458 29000292.996999979019 27870462.964000109583 3952663.026000022888 60460.043937420 2024-05-30T01:03:16.193059+00:00 19994330.288999971002 29000292.983000040054 27870462.992999911308 3954005.016000031959 60460.043948895 2024-05-30T01:03:17.184562+00:00 19994330.291000008583 29000293.019000049680 27870463.016000028700 3954326.028999925125 60460.043960555 2024-05-30T01:03:18.191938+00:00 19994330.289000030607 29000293.019999980927 27870463.016999959946 3952584.856000065804 60460.043972025 2024-05-30T01:03:19.182944+00:00 19994330.291999999434 29000292.972999930382 27870462.980000019073 3955132.101999998093 60460.043983684 2024-05-30T01:03:20.190320+00:00 19994330.290999948978 29000293.022999998182 27870463.024999979883 3958739.023000001907 60460.043995154 2024-05-30T01:03:21.181327+00:00 19994330.287000060081 29000292.989000078291 27870462.987000111490 3956248.853999971878 60460.044006814 2024-05-30T01:03:22.188702+00:00 19994330.289999961853 29000292.985000010580 27870462.969999909401 3953467.136000037193 60460.044018283 2024-05-30T01:03:23.179709+00:00 19994330.287999991328 29000293.043999910355 27870463.022000070661 3951746.071999907028 60460.044029943 2024-05-30T01:03:24.187085+00:00 19994330.291000008583 29000292.977000001818 27870462.992999911308 3952756.961000084877 60460.044041602 2024-05-30T01:03:25.194460+00:00 19994330.291000008583 29000292.995000001043 27870463.059000018984 3955507.952000021935 60460.044053073 2024-05-30T01:03:26.185467+00:00 19994330.289000030607 29000292.999000068754 27870462.963999990374 3952273.950999975204 60460.044064732 2024-05-30T01:03:27.192842+00:00 19994330.291000008583 29000292.960999969393 27870462.991000059992 3952027.084999918938 60460.044076202 2024-05-30T01:03:28.183849+00:00 19994330.291999939829 29000293.050000000745 27870463.041999939829 3952455.005000113975 60460.044087862 2024-05-30T01:03:29.191224+00:00 19994330.287000060081 29000292.991000000387 27870462.949000000954 3954542.037999988068 60460.044099337 2024-05-30T01:03:30.182727+00:00 19994330.289999961853 29000293.001999989152 27870462.995000001043 3952759.853999971878 60460.044110991 2024-05-30T01:03:31.189607+00:00 19994330.289000030607 29000292.995000001043 27870462.992000099272 3951708.049999951851 60460.044122461 2024-05-30T01:03:32.180613+00:00 19994330.289000030607 29000292.989999990910 27870463.016999959946 3954478.940999985207 60460.044134120 2024-05-30T01:03:33.187989+00:00 19994330.292999979109 29000293.028000000864 27870463.044999960810 3953824.014999986161 60460.044145590 2024-05-30T01:03:34.178996+00:00 19994330.286999940872 29000292.973000019789 27870462.903999999166 3954970.044000030030 60460.044157250 2024-05-30T01:03:35.186372+00:00 19994330.292000059038 29000293.009999990463 27870463.032000008970 3949999.024999976158 60460.044168909 2024-05-30T01:03:36.193747+00:00 19994330.289999961853 29000292.996000021696 27870463.003999989480 3952336.929000020027 60460.044180379 2024-05-30T01:03:37.184754+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3951293.052000045776 60460.044192033 2024-05-30T01:03:38.191633+00:00 19994330.287000060081 29000293.012000020593 27870462.956999991089 3952490.978000044823 60460.044203509 2024-05-30T01:03:39.183137+00:00 19994330.287999991328 29000293.008999940008 27870462.993000000715 3954052.976999998093 60460.044215168 2024-05-30T01:03:40.190512+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3954353.984999895096 60460.044226638 2024-05-30T01:03:41.181519+00:00 19994330.291000008583 29000292.967000011355 27870463.013000011444 3949680.011000037193 60460.044238297 2024-05-30T01:03:42.188894+00:00 19994330.291000008583 29000293.017000019550 27870462.980999980122 3954110.065999985207 60460.044249767 2024-05-30T01:03:43.179901+00:00 19994330.289999961853 29000293.018000010401 27870463.043000038713 3956973.047999978065 60460.044261427 2024-05-30T01:03:44.187277+00:00 19994330.291000008583 29000292.959999978542 27870462.996999979019 3957427.940000057220 60460.044273080 2024-05-30T01:03:45.194156+00:00 19994330.289000030607 29000293.024999979883 27870462.999000009149 3957348.909000039101 60460.044284556 2024-05-30T01:03:46.185659+00:00 19994330.289999961853 29000293.001000050455 27870462.981000009924 3955648.009999989998 60460.044296216 2024-05-30T01:03:47.193034+00:00 19994330.287000060081 29000293.008999940008 27870463.026999950409 3959919.991999983788 60460.044307685 2024-05-30T01:03:48.184041+00:00 19994330.291999999434 29000293.032999988645 27870462.996000051498 3953763.968999981880 60460.044319345 2024-05-30T01:03:49.191416+00:00 19994330.291000001132 29000292.935999989510 27870462.949999991804 3956359.095999956131 60460.044330815 2024-05-30T01:03:50.182424+00:00 19994330.287000000477 29000293.007000088692 27870463.005999978632 3957136.916000009049 60460.044342475 2024-05-30T01:03:51.189799+00:00 19994330.290999989957 29000293.020999908447 27870463.041999999434 3957908.085000038147 60460.044353944 2024-05-30T01:03:52.180806+00:00 19994330.290000010282 29000292.967000011355 27870462.949000060558 3955319.967999935150 60460.044365604 2024-05-30T01:03:53.188182+00:00 19994330.290000010282 29000293.032999988645 27870463.058999899775 3958161.032999999821 60460.044377080 2024-05-30T01:03:54.179685+00:00 19994330.289000000805 29000292.993000030518 27870463.011000040919 3955492.930999998935 60460.044388733 2024-05-30T01:03:55.186564+00:00 19994330.290999978781 29000292.980000019073 27870462.891000028700 3956494.046999999788 60460.044400393 2024-05-30T01:03:56.193939+00:00 19994330.290000021458 29000293.008000019938 27870463.021000031382 3954724.992000001017 60460.044411863 2024-05-30T01:03:57.184946+00:00 19994330.285999979824 29000292.986999988556 27870463.032999988645 3956134.056000002194 60460.044423522 2024-05-30T01:03:58.192321+00:00 19994330.295000020415 29000293.047999981791 27870463.044999960810 3952884.920999995898 60460.044434998 2024-05-30T01:03:59.183824+00:00 19994330.288999971002 29000292.968999978155 27870462.922999981791 3956779.074000000954 60460.044446652 2024-05-30T01:04:00.190702+00:00 19994330.289999991655 29000292.993000030518 27870463.069000009447 3952070.850999999791 60460.044458122 2024-05-30T01:04:01.181709+00:00 19994330.288000050932 29000292.986999988556 27870462.962000008672 3949170.161000002176 60460.044469781 2024-05-30T01:04:02.189084+00:00 19994330.289999961853 29000293.034000039101 27870463.039999961853 3953252.876999997068 60460.044481257 2024-05-30T01:04:03.180589+00:00 19994330.291000008583 29000292.980999950320 27870462.998000029474 3948988.080999999773 60460.044492911 2024-05-30T01:04:04.187468+00:00 19994330.287999991328 29000293.028000000864 27870462.976000070572 3953639.057000004221 60460.044504386 2024-05-30T01:04:05.178972+00:00 19994330.291999999434 29000292.988000001758 27870462.984999898821 3956384.001000002027 60460.044516040 2024-05-30T01:04:06.185851+00:00 19994330.290000021458 29000293.026999998838 27870463.058000091463 3952342.981999992859 60460.044527699 2024-05-30T01:04:07.193226+00:00 19994330.288999971002 29000292.971999999136 27870462.954999919981 3952099.990000002086 60460.044539175 2024-05-30T01:04:08.184729+00:00 19994330.289000030607 29000293.015999998897 27870463.021000031382 3953695.035000003874 60460.044550829 2024-05-30T01:04:09.191609+00:00 19994330.288999971002 29000292.983999978751 27870463.032999988645 3950433.937999994028 60460.044562304 2024-05-30T01:04:10.183112+00:00 19994330.289000030607 29000292.998000029474 27870462.925999999046 3949886.075000002980 60460.044573958 2024-05-30T01:04:11.189991+00:00 19994330.288999971002 29000293.005999978632 27870463.049000021070 3952403.969999998808 60460.044585434 2024-05-30T01:04:12.181495+00:00 19994330.292999979109 29000293.002999991179 27870463.015000000596 3950712.986000000965 60460.044597093 2024-05-30T01:04:13.188869+00:00 19994330.291000008583 29000292.993000030518 27870462.944999989122 3953412.998999997973 60460.044608563 2024-05-30T01:04:14.179876+00:00 19994330.288000050932 29000293.010999981314 27870463.045000001788 3952376.044000000227 60460.044620223 2024-05-30T01:04:15.187252+00:00 19994330.291000008583 29000293.009999990463 27870462.954999998212 3950947.953999996185 60460.044631693 2024-05-30T01:04:16.178259+00:00 19994330.287999991328 29000292.979000028223 27870463.070000011474 3953616.079000011086 60460.044643352 2024-05-30T01:04:17.185634+00:00 19994330.289999961853 29000292.983999971300 27870462.903999980539 3950653.011999994982 60460.044655006 2024-05-30T01:04:18.192513+00:00 19994330.289999961853 29000293.037000000477 27870463.043000008911 3956914.861000000965 60460.044666482 2024-05-30T01:04:19.184017+00:00 19994330.291000008583 29000292.960000038147 27870463.008999999613 3952200.092999995220 60460.044678141 2024-05-30T01:04:20.191392+00:00 19994330.291000008583 29000292.993999961764 27870462.990000009537 3951817.767000005115 60460.044689611 2024-05-30T01:04:21.182399+00:00 19994330.289000030607 29000293.020000040531 27870462.964999970049 3956505.214000002015 60460.044701271 2024-05-30T01:04:22.189774+00:00 19994330.289999961853 29000292.992999970913 27870463.034000039101 3953040.924999997020 60460.044712740 2024-05-30T01:04:23.180781+00:00 19994330.291000008583 29000293.016999959946 27870463.051999989897 3956608.045000001788 60460.044724400 2024-05-30T01:04:24.188156+00:00 19994330.287000060081 29000292.988000039011 27870462.990000009537 3953580.998999997973 60460.044735876 2024-05-30T01:04:25.179660+00:00 19994330.288999918848 29000293.003000020981 27870462.959999978542 3952025.001000002027 60460.044747530 2024-05-30T01:04:26.186539+00:00 19994330.291000008583 29000292.983000040054 27870463.010999981314 3951968.972000002861 60460.044759189 2024-05-30T01:04:27.193914+00:00 19994330.291000008583 29000293.037999991328 27870462.969000041485 3949592.984999984968 60460.044770659 2024-05-30T01:04:28.184921+00:00 19994330.289000030607 29000292.987999919802 27870463.060999989510 3946016.966000020970 60460.044782318 2024-05-30T01:04:29.192296+00:00 19994330.291000008583 29000293.002000089735 27870462.940000001341 3952167.104999988806 60460.044793788 2024-05-30T01:04:30.183304+00:00 19994330.287999991328 29000292.975999951363 27870463.058000031859 3956084.921999990940 60460.044805448 2024-05-30T01:04:31.190679+00:00 19994330.289999961853 29000293.029999971390 27870462.993999961764 3953918.057999997865 60460.044816923 2024-05-30T01:04:32.182182+00:00 19994330.289000030607 29000292.965000029653 27870462.963999990374 3957417.929000020027 60460.044828577 2024-05-30T01:04:33.189061+00:00 19994330.289999961853 29000293.032999988645 27870462.983999971300 3954237.013999999035 60460.044840053 2024-05-30T01:04:34.180565+00:00 19994330.292000059038 29000292.978999968618 27870463.053000088781 3954349.019999980927 60460.044851706 2024-05-30T01:04:35.187444+00:00 19994330.291000008583 29000293.017000079155 27870462.898999929428 3956666.030000001192 60460.044863182 2024-05-30T01:04:36.178947+00:00 19994330.286000009626 29000292.958999991417 27870463.019999980927 3958596.003000020981 60460.044874836 2024-05-30T01:04:37.185826+00:00 19994330.292999979109 29000293.018999930471 27870463.022000070661 3956729.907999991905 60460.044886495 2024-05-30T01:04:38.193201+00:00 19994330.286999940872 29000293.004000071436 27870463.026999950409 3955274.041999996174 60460.044897971 2024-05-30T01:04:39.184704+00:00 19994330.290000081062 29000293.008999940008 27870462.927000049502 3954025.009000002872 60460.044909625 2024-05-30T01:04:40.191584+00:00 19994330.289999961853 29000293.009999990463 27870463.111999988556 3954306.025999993086 60460.044921101 2024-05-30T01:04:41.183087+00:00 19994330.289000000805 29000292.998000029474 27870462.955999970436 3956028.020000011194 60460.044932760 2024-05-30T01:04:42.190462+00:00 19994330.289000000805 29000292.975999999791 27870463.085000038147 3956229.965000004042 60460.044944230 2024-05-30T01:04:43.181469+00:00 19994330.291999999434 29000293.020999990404 27870462.925999999046 3957622.995000004768 60460.044955889 2024-05-30T01:04:44.188844+00:00 19994330.291999999434 29000292.982000008225 27870463.009999990463 3957877.021999984980 60460.044967359 2024-05-30T01:04:45.179851+00:00 19994330.289000000805 29000292.995999988168 27870462.970000028610 3956121.008000016212 60460.044979019 2024-05-30T01:04:46.187227+00:00 19994330.289999991655 29000293.029000010341 27870462.980000019073 3956520.015999972820 60460.044990495 2024-05-30T01:04:47.178730+00:00 19994330.288000021130 29000292.988999988884 27870463.072999950498 3957951.970000029076 60460.045002148 2024-05-30T01:04:48.185609+00:00 19994330.291999999434 29000293.027000010014 27870462.955000039190 3952978.058999984991 60460.045013808 2024-05-30T01:04:49.192984+00:00 19994330.287000000477 29000292.949000000954 27870462.975999951363 3954025.872999995947 60460.045025278 2024-05-30T01:04:50.183991+00:00 19994330.289999991655 29000293.038000021130 27870463.031000021845 3953035.034999995958 60460.045036937 2024-05-30T01:04:51.191367+00:00 19994330.291999999434 29000293.003999948502 27870462.991000000387 3954431.104000002146 60460.045048407 2024-05-30T01:04:52.182374+00:00 19994330.287999991328 29000292.967999991030 27870462.980000000447 3957076.870000004768 60460.045060067 2024-05-30T01:04:53.189749+00:00 19994330.288000021130 29000293.032000008970 27870463.074999991804 3957611.036000012886 60460.045071537 2024-05-30T01:04:54.180756+00:00 19994330.290999978781 29000293.006000038236 27870462.969999998808 3957426.033999979030 60460.045083196 2024-05-30T01:04:55.188131+00:00 19994330.288000050932 29000292.971999999136 27870462.964000020176 3953245.943000019062 60460.045094666 2024-05-30T01:04:56.179139+00:00 19994330.289999961853 29000293.020999971777 27870463.000000000000 3957410.968999981880 60460.045106325 2024-05-30T01:04:57.186514+00:00 19994330.292999979109 29000292.986000001431 27870462.981999989599 3955003.023000001907 60460.045117979 2024-05-30T01:04:58.193393+00:00 19994330.291000008583 29000293.005999978632 27870463.055000010878 3960180.129999995232 60460.045129455 2024-05-30T01:04:59.184896+00:00 19994330.288000050932 29000293.001000050455 27870463.008999969810 3959367.932999997865 60460.045141114 2024-05-30T01:05:00.192270+00:00 19994330.290999948978 29000292.990999940783 27870462.939000010490 3957372.931000024080 60460.045152584 2024-05-30T01:05:01.183279+00:00 19994330.289000030607 29000292.985000010580 27870463.012000020593 3957252.047999978065 60460.045164244 2024-05-30T01:05:02.190654+00:00 19994330.291000008583 29000293.024000048637 27870462.996999979019 3951809.048000038136 60460.045175713 2024-05-30T01:05:03.181661+00:00 19994330.287999991328 29000292.980999950320 27870463.038999971002 3959204.958999990951 60460.045187373 2024-05-30T01:05:04.189036+00:00 19994330.291000008583 29000293.011000040919 27870462.958000000566 3956803.024999976158 60460.045198849 2024-05-30T01:05:05.180539+00:00 19994330.288999971002 29000292.990000009537 27870462.979000028223 3955918.985000013839 60460.045210503 2024-05-30T01:05:06.187419+00:00 19994330.290000021458 29000293.018999930471 27870463.022000011057 3953922.002999960911 60460.045221978 2024-05-30T01:05:07.178922+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3955265.976000010967 60460.045233632 2024-05-30T01:05:08.185800+00:00 19994330.289000030607 29000292.980000019073 27870463.007000029087 3949995.008000016212 60460.045245292 2024-05-30T01:05:09.193175+00:00 19994330.288999918848 29000292.999000068754 27870462.981000009924 3954723.981999992859 60460.045256761 2024-05-30T01:05:10.184183+00:00 19994330.291000008583 29000293.036999940872 27870463.006999969482 3953707.972000002861 60460.045268421 2024-05-30T01:05:11.191558+00:00 19994330.289000030607 29000292.978999968618 27870463.016000028700 3953447.055999993812 60460.045279891 2024-05-30T01:05:12.182566+00:00 19994330.291000008583 29000293.001000050455 27870463.029999971390 3958347.102999985218 60460.045291550 2024-05-30T01:05:13.189941+00:00 19994330.286000009626 29000292.998999949545 27870462.973000049591 3951253.884000002872 60460.045303020 2024-05-30T01:05:14.180948+00:00 19994330.294999960810 29000292.993000030518 27870462.968999978155 3953676.002000033855 60460.045314680 2024-05-30T01:05:15.188323+00:00 19994330.291000008583 29000293.011000040919 27870463.024999979883 3959924.020999968052 60460.045326156 2024-05-30T01:05:16.179827+00:00 19994330.287999991328 29000292.970000028610 27870462.993000030518 3958072.956000030041 60460.045337809 2024-05-30T01:05:17.186706+00:00 19994330.289000030607 29000293.008999940008 27870463.029999971390 3950267.050000011921 60460.045349285 2024-05-30T01:05:18.178209+00:00 19994330.291000008583 29000293.016999959946 27870462.962999939919 3954415.990999997128 60460.045360944 2024-05-30T01:05:19.185584+00:00 19994330.286999940872 29000292.997999999672 27870463.006000038236 3952233.979999959003 60460.045372598 2024-05-30T01:05:20.192463+00:00 19994330.289000030607 29000293.006000000983 27870462.991999980062 3955974.052000045776 60460.045384074 2024-05-30T01:05:21.183967+00:00 19994330.294000029564 29000292.997000008821 27870463.037000060081 3949184.014999986161 60460.045395727 2024-05-30T01:05:22.190846+00:00 19994330.288999918848 29000292.988999988884 27870462.983999971300 3960097.921999990940 60460.045407203 2024-05-30T01:05:23.182349+00:00 19994330.288000110537 29000293.018000010401 27870462.993000030518 3955544.083999990951 60460.045418857 2024-05-30T01:05:24.189228+00:00 19994330.290999889374 29000292.986000001431 27870463.023999929428 3950448.970000029076 60460.045430332 2024-05-30T01:05:25.180731+00:00 19994330.288000110537 29000293.028000000864 27870462.945999979973 3951996.037999988068 60460.045441986 2024-05-30T01:05:26.187611+00:00 19994330.287999991328 29000292.956000000238 27870462.987000111490 3956832.948000013828 60460.045453462 2024-05-30T01:05:27.179114+00:00 19994330.289999961853 29000293.015999969095 27870463.004999998957 3953219.951999961864 60460.045465122 2024-05-30T01:05:28.186489+00:00 19994330.291000008583 29000293.001000050455 27870463.074000000954 3954952.071000040043 60460.045476591 2024-05-30T01:05:29.177496+00:00 19994330.291000008583 29000292.984999950975 27870462.934000000358 3952520.937999964226 60460.045488251 2024-05-30T01:05:30.184871+00:00 19994330.289000030607 29000293.007000029087 27870463.035999998450 3950869.032999991905 60460.045499905 2024-05-30T01:05:31.191750+00:00 19994330.289999961853 29000293.003000020981 27870462.995999999344 3954472.024000049103 60460.045511380 2024-05-30T01:05:32.183254+00:00 19994330.291000008583 29000292.994999948889 27870462.997999999672 3956336.932999968994 60460.045523034 2024-05-30T01:05:33.190133+00:00 19994330.286000009626 29000293.025000039488 27870463.017000000924 3953238.018000007141 60460.045534510 2024-05-30T01:05:34.181635+00:00 19994330.291000008583 29000292.966000020504 27870462.978999998420 3955179.983999968041 60460.045546163 2024-05-30T01:05:35.188515+00:00 19994330.293000001460 29000293.016999959946 27870462.977999988943 3954761.073000013828 60460.045557639 2024-05-30T01:05:36.180019+00:00 19994330.289000000805 29000293.032999988645 27870463.012000020593 3953249.975000023842 60460.045569293 2024-05-30T01:05:37.186898+00:00 19994330.287999998778 29000293.000000000000 27870463.021999981254 3951420.939999998081 60460.045580768 2024-05-30T01:05:38.178401+00:00 19994330.291999999434 29000292.975000020117 27870463.000000000000 3945383.102999985218 60460.045592428 2024-05-30T01:05:39.185776+00:00 19994330.290999989957 29000292.988999959081 27870463.000999990851 3954400.035000026226 60460.045604082 2024-05-30T01:05:40.192655+00:00 19994330.285999998450 29000293.034000039101 27870463.031000021845 3953602.893999993801 60460.045615558 2024-05-30T01:05:41.184158+00:00 19994330.292000010610 29000292.988999959081 27870462.916000008583 3954575.037000000011 60460.045627217 2024-05-30T01:05:42.191534+00:00 19994330.287999991328 29000292.989000078291 27870463.065999981016 3951108.039999961853 60460.045638687 2024-05-30T01:05:43.182541+00:00 19994330.289000000805 29000292.988999959081 27870463.037000000477 3952848.003000020981 60460.045650346 2024-05-30T01:05:44.189916+00:00 19994330.289999991655 29000293.009999990463 27870462.936999980360 3950947.986000000965 60460.045661816 2024-05-30T01:05:45.180923+00:00 19994330.291999999434 29000292.998999949545 27870462.996000051498 3955189.833000003826 60460.045673476 2024-05-30T01:05:46.188299+00:00 19994330.292000029236 29000293.009000059217 27870463.015999969095 3954604.185999989975 60460.045684946 2024-05-30T01:05:47.179306+00:00 19994330.288999971002 29000292.993999961764 27870462.987000048161 3952658.907000004780 60460.045696605 2024-05-30T01:05:48.186681+00:00 19994330.285999979824 29000293.016000028700 27870462.990999940783 3958569.981000006199 60460.045708075 2024-05-30T01:05:49.177688+00:00 19994330.293000038713 29000292.977000001818 27870463.013000011444 3955440.975000023842 60460.045719734 2024-05-30T01:05:50.185063+00:00 19994330.286000009626 29000292.983999971300 27870462.944000009447 3952925.068999946117 60460.045731388 2024-05-30T01:05:51.191942+00:00 19994330.290999948978 29000293.016000028700 27870463.041000008583 3957166.882000029087 60460.045742864 2024-05-30T01:05:52.183446+00:00 19994330.293000038713 29000292.988999959081 27870463.031999949366 3956344.125000000000 60460.045754517 2024-05-30T01:05:53.190325+00:00 19994330.289999961853 29000293.026000019163 27870462.983000040054 3953106.962000011932 60460.045765993 2024-05-30T01:05:54.181828+00:00 19994330.289000030607 29000292.981999989599 27870462.981999989599 3953935.018999993801 60460.045777653 2024-05-30T01:05:55.189203+00:00 19994330.288999971002 29000292.996999979019 27870463.009000059217 3955994.968999981880 60460.045789123 2024-05-30T01:05:56.180210+00:00 19994330.289000030607 29000293.004999998957 27870462.956999901682 3954720.013999999035 60460.045800782 2024-05-30T01:05:57.187586+00:00 19994330.289999961853 29000293.029999990016 27870463.043000098318 3950554.055999993812 60460.045812252 2024-05-30T01:05:58.178593+00:00 19994330.290000021458 29000292.963000010699 27870462.937999960035 3954267.006000041962 60460.045823912 2024-05-30T01:05:59.185968+00:00 19994330.291999999434 29000293.041999999434 27870463.059999939054 3954189.028999983799 60460.045835381 2024-05-30T01:06:00.176974+00:00 19994330.288999971002 29000292.987999990582 27870463.008000019938 3954934.885999978054 60460.045847041 2024-05-30T01:06:01.184351+00:00 19994330.291000068188 29000292.981000009924 27870462.962000008672 3951014.055000007153 60460.045858695 2024-05-30T01:06:02.191230+00:00 19994330.287999991328 29000292.997000008821 27870463.004000071436 3953930.990000010002 60460.045870170 2024-05-30T01:06:03.182733+00:00 19994330.286999940872 29000293.009999990463 27870462.993999961764 3951595.971000016201 60460.045881830 2024-05-30T01:06:04.190108+00:00 19994330.292999979109 29000293.017000019550 27870463.006000038236 3951074.954999982845 60460.045893300 2024-05-30T01:06:05.181115+00:00 19994330.287000060081 29000292.964999970049 27870463.008999940008 3953195.047999978065 60460.045904960 2024-05-30T01:06:06.188491+00:00 19994330.291999939829 29000293.021000031382 27870463.057000041008 3951973.997000039089 60460.045916435 2024-05-30T01:06:07.179994+00:00 19994330.291000008583 29000292.969999969006 27870462.987999919802 3954658.123999952804 60460.045928089 2024-05-30T01:06:08.186873+00:00 19994330.289000030607 29000293.026000019163 27870463.011999998242 3949247.851000010967 60460.045939565 2024-05-30T01:06:09.178376+00:00 19994330.289999961853 29000292.995000001043 27870462.947000000626 3955408.067999958992 60460.045951218 2024-05-30T01:06:10.185255+00:00 19994330.292000059038 29000293.013000011444 27870463.037000000477 3953274.980000019073 60460.045962694 2024-05-30T01:06:11.176758+00:00 19994330.286999940872 29000292.979999959469 27870462.984999980778 3952019.044000030030 60460.045974348 2024-05-30T01:06:12.183638+00:00 19994330.287999991328 29000293.002000030130 27870463.022000011057 3954044.026000022888 60460.045986007 2024-05-30T01:06:13.191013+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3952536.960999966133 60460.045997483 2024-05-30T01:06:14.182516+00:00 19994330.292000059038 29000292.995999988168 27870463.021000001580 3948918.973999977112 60460.046009136 2024-05-30T01:06:15.189395+00:00 19994330.289000030607 29000293.011999960989 27870462.958999991417 3952489.998000026215 60460.046020612 2024-05-30T01:06:16.180898+00:00 19994330.289999961853 29000292.976000070572 27870463.011000011116 3952984.042999982834 60460.046032272 2024-05-30T01:06:17.188274+00:00 19994330.289999961853 29000293.008999940008 27870462.973999980837 3951320.930000067223 60460.046043742 2024-05-30T01:06:18.179281+00:00 19994330.289000030607 29000293.022999998182 27870463.004000011832 3957132.027999997139 60460.046055401 2024-05-30T01:06:19.186656+00:00 19994330.289000030607 29000292.983000040054 27870463.007000029087 3952768.978999971878 60460.046066871 2024-05-30T01:06:20.177663+00:00 19994330.286999940872 29000292.987999919802 27870463.002999961376 3954608.029999970924 60460.046078531 2024-05-30T01:06:21.185038+00:00 19994330.292000059038 29000293.032000061125 27870463.006000038236 3952651.968999981880 60460.046090006 2024-05-30T01:06:22.176543+00:00 19994330.288999918848 29000292.981999989599 27870463.024999979883 3949756.074000000954 60460.046101660 2024-05-30T01:06:23.183421+00:00 19994330.292000059038 29000292.978999968618 27870462.934999998659 3951714.958000063896 60460.046113319 2024-05-30T01:06:24.190796+00:00 19994330.292999979109 29000293.044000029564 27870463.018000010401 3952992.967999935150 60460.046124789 2024-05-30T01:06:25.181803+00:00 19994330.287999991328 29000292.977000001818 27870462.962999999523 3954639.019000052940 60460.046136449 2024-05-30T01:06:26.189178+00:00 19994330.287999991328 29000292.988999959081 27870463.025000039488 3952952.947999954224 60460.046147919 2024-05-30T01:06:27.180185+00:00 19994330.287999991328 29000293.009000059217 27870463.037999991328 3956332.090000032913 60460.046159578 2024-05-30T01:06:28.187560+00:00 19994330.292000059038 29000293.000999931246 27870462.982999920845 3952578.018000007141 60460.046171054 2024-05-30T01:06:29.179064+00:00 19994330.291000001132 29000292.994000080973 27870463.004999998957 3954974.027999997139 60460.046182708 2024-05-30T01:06:30.185943+00:00 19994330.289999999106 29000293.003999948502 27870462.985000010580 3950576.858999968041 60460.046194184 2024-05-30T01:06:31.177446+00:00 19994330.290000010282 29000292.993999961764 27870463.032000061125 3952547.133000016212 60460.046205837 2024-05-30T01:06:32.184326+00:00 19994330.291999999434 29000293.022000070661 27870463.026000019163 3955031.994000076782 60460.046217497 2024-05-30T01:06:33.191701+00:00 19994330.285000000149 29000293.010000009090 27870462.921000000089 3956941.851999998093 60460.046228967 2024-05-30T01:06:34.182708+00:00 19994330.291000008583 29000292.967999998480 27870463.054999951273 3955523.112999916077 60460.046240626 2024-05-30T01:06:35.190083+00:00 19994330.290000010282 29000293.016999989748 27870462.980999950320 3947837.008000016212 60460.046252102 2024-05-30T01:06:36.181586+00:00 19994330.287999991328 29000293.002000000328 27870462.989000078291 3953455.945000051986 60460.046263755 2024-05-30T01:06:37.188465+00:00 19994330.289000000805 29000292.986000001431 27870463.046999931335 3951324.008000016212 60460.046275231 2024-05-30T01:06:38.179969+00:00 19994330.296000000089 29000293.002000000328 27870462.952000018209 3951472.005999923218 60460.046286885 2024-05-30T01:06:39.186848+00:00 19994330.287999991328 29000293.016999989748 27870463.037000060081 3957007.001999973785 60460.046298360 2024-05-30T01:06:40.178351+00:00 19994330.289000000805 29000293.015000019222 27870462.987999919802 3948768.073000072967 60460.046310020 2024-05-30T01:06:41.185726+00:00 19994330.286999970675 29000292.985999971628 27870462.935000058264 3954190.904999970924 60460.046321490 2024-05-30T01:06:42.176734+00:00 19994330.288000050932 29000292.966000020504 27870463.057999968529 3951464.060999989975 60460.046333143 2024-05-30T01:06:43.183612+00:00 19994330.291999999434 29000293.031000021845 27870462.986000061035 3955849.993999958038 60460.046344803 2024-05-30T01:06:44.190988+00:00 19994330.287999991328 29000292.981999989599 27870463.029999971390 3952076.057000041008 60460.046356279 2024-05-30T01:06:45.182491+00:00 19994330.291999999434 29000293.022000011057 27870462.970999959856 3951112.899999976158 60460.046367933 2024-05-30T01:06:46.189370+00:00 19994330.291000008583 29000293.004999998957 27870463.030999999493 3946720.085000038147 60460.046379408 2024-05-30T01:06:47.180874+00:00 19994330.291999999434 29000292.970999959856 27870462.947999998927 3950790.980000019073 60460.046391068 2024-05-30T01:06:48.188249+00:00 19994330.287999991328 29000293.004000011832 27870463.030999999493 3954615.998000026215 60460.046402538 2024-05-30T01:06:49.179256+00:00 19994330.290000021458 29000292.990000009537 27870462.951000008732 3950181.984999895096 60460.046414197 2024-05-30T01:06:50.186631+00:00 19994330.287999991328 29000292.995999988168 27870463.055000010878 3953434.936000109185 60460.046425667 2024-05-30T01:06:51.177638+00:00 19994330.288999971002 29000293.013999998569 27870462.975999981165 3954540.061999917030 60460.046437327 2024-05-30T01:06:52.185013+00:00 19994330.291000008583 29000293.004999998957 27870463.008999999613 3956776.938000082970 60460.046448797 2024-05-30T01:06:53.176021+00:00 19994330.291000008583 29000293.019999980927 27870462.988000009209 3955952.065999985207 60460.046460456 2024-05-30T01:06:54.183396+00:00 19994330.287999991328 29000292.968999978155 27870462.979999989271 3955471.981999992859 60460.046472110 2024-05-30T01:06:55.190275+00:00 19994330.291999999434 29000293.044000029564 27870463.034000009298 3954979.100000023842 60460.046483586 2024-05-30T01:06:56.181778+00:00 19994330.291000008583 29000292.970000028610 27870463.013000011444 3957164.829999924172 60460.046495245 2024-05-30T01:06:57.189153+00:00 19994330.286000009626 29000293.003000020981 27870462.986999988556 3959038.953000069130 60460.046506715 2024-05-30T01:06:58.180161+00:00 19994330.289999961853 29000292.980999950320 27870462.980000019073 3958498.023999928962 60460.046518374 2024-05-30T01:06:59.187536+00:00 19994330.289000030607 29000293.024999979883 27870462.997999969870 3956878.078999996185 60460.046529844 2024-05-30T01:07:00.178542+00:00 19994330.289999961853 29000292.971000079066 27870463.026000019163 3958467.039000033867 60460.046541504 2024-05-30T01:07:01.185917+00:00 19994330.293000098318 29000293.013000011444 27870463.013000011444 3957810.011000037193 60460.046552979 2024-05-30T01:07:02.177421+00:00 19994330.289999961853 29000293.000999931246 27870463.000999990851 3950820.029999970924 60460.046564639 2024-05-30T01:07:03.184796+00:00 19994330.291000008583 29000293.001000050455 27870462.995999988168 3955565.837999939919 60460.046576109 2024-05-30T01:07:04.175804+00:00 19994330.288999918848 29000293.011000040919 27870463.005999978632 3953829.143000007141 60460.046587768 2024-05-30T01:07:05.183179+00:00 19994330.289000030607 29000292.985999941826 27870463.014999989420 3957936.017000079155 60460.046599422 2024-05-30T01:07:06.190058+00:00 19994330.287000060081 29000293.006000038236 27870462.948000069708 3955805.930999993812 60460.046610898 2024-05-30T01:07:07.181562+00:00 19994330.291000008583 29000292.995999928564 27870462.995000001043 3958077.008000016212 60460.046622557 2024-05-30T01:07:08.188936+00:00 19994330.289999961853 29000292.988000039011 27870463.047999981791 3956115.043999909889 60460.046634027 2024-05-30T01:07:09.179944+00:00 19994330.292999979109 29000293.016999959946 27870463.036000009626 3956566.025000094902 60460.046645686 2024-05-30T01:07:10.187319+00:00 19994330.287999991328 29000292.988000001758 27870462.941999908537 3962383.977999926079 60460.046657157 2024-05-30T01:07:11.178326+00:00 19994330.289000030607 29000293.004000000656 27870463.000000000000 3954466.930000067223 60460.046668816 2024-05-30T01:07:12.185701+00:00 19994330.289000030607 29000293.010000009090 27870463.000000000000 3955531.070999979973 60460.046680286 2024-05-30T01:07:13.176709+00:00 19994330.288999918848 29000293.002999991179 27870463.022999998182 3952653.939999938011 60460.046691945 2024-05-30T01:07:14.184084+00:00 19994330.291000008583 29000292.989000011235 27870463.006000038236 3955754.894000052940 60460.046703605 2024-05-30T01:07:15.191459+00:00 19994330.290000081062 29000293.004999998957 27870462.942000031471 3952127.988999962807 60460.046715075 2024-05-30T01:07:16.182466+00:00 19994330.289999961853 29000292.991000000387 27870463.064999941736 3954421.144999980927 60460.046726734 2024-05-30T01:07:17.189841+00:00 19994330.289000030607 29000293.029000010341 27870463.002000089735 3955034.939000010025 60460.046738205 2024-05-30T01:07:18.180848+00:00 19994330.288999918848 29000292.958000000566 27870462.905999898911 3951541.009999989998 60460.046749864 2024-05-30T01:07:19.188224+00:00 19994330.291000008583 29000293.018999990076 27870463.017000079155 3955008.981000065804 60460.046761340 2024-05-30T01:07:20.179727+00:00 19994330.290000081062 29000292.980000019073 27870463.069999929518 3954555.006999969017 60460.046772993 2024-05-30T01:07:21.186606+00:00 19994330.288999918848 29000293.048999968916 27870462.986000061035 3950076.054000020027 60460.046784469 2024-05-30T01:07:22.178109+00:00 19994330.289000030607 29000292.985000010580 27870462.930999990553 3954282.032999991905 60460.046796123 2024-05-30T01:07:23.184989+00:00 19994330.291999999434 29000292.983999971300 27870463.044000029564 3952800.909000039101 60460.046807598 2024-05-30T01:07:24.176491+00:00 19994330.290000010282 29000292.991000000387 27870462.988999959081 3955138.988999962807 60460.046819252 2024-05-30T01:07:25.183371+00:00 19994330.290999989957 29000293.022999998182 27870463.026000000536 3959013.075999975204 60460.046830911 2024-05-30T01:07:26.190746+00:00 19994330.289000000805 29000292.998000029474 27870463.021000009030 3955084.998000026215 60460.046842387 2024-05-30T01:07:27.182249+00:00 19994330.287999998778 29000292.967000011355 27870463.004999998957 3955122.998999952804 60460.046854041 2024-05-30T01:07:28.189129+00:00 19994330.290000010282 29000293.001999970526 27870463.013000000268 3951858.016000031959 60460.046865516 2024-05-30T01:07:29.180632+00:00 19994330.288999971002 29000293.013000011444 27870462.966000009328 3954189.991000055801 60460.046877176 2024-05-30T01:07:30.188007+00:00 19994330.292000029236 29000293.006000038236 27870463.002000000328 3955976.900999904145 60460.046888646 2024-05-30T01:07:31.179014+00:00 19994330.287999991328 29000292.980999950320 27870462.977999988943 3955352.076000093948 60460.046900305 2024-05-30T01:07:32.186389+00:00 19994330.293999999762 29000293.028000000864 27870462.953000009060 3953936.963999987114 60460.046911781 2024-05-30T01:07:33.177892+00:00 19994330.287999991328 29000292.963999990374 27870463.032000008970 3954319.064000010025 60460.046923435 2024-05-30T01:07:34.184772+00:00 19994330.289000000805 29000293.042999979109 27870462.983999971300 3954646.962999939919 60460.046934911 2024-05-30T01:07:35.176275+00:00 19994330.289000000805 29000292.976000070572 27870463.026000019163 3955982.967000008095 60460.046946564 2024-05-30T01:07:36.183154+00:00 19994330.289000030607 29000293.014999989420 27870463.002000030130 3954821.034999967087 60460.046958224 2024-05-30T01:07:37.190529+00:00 19994330.288999971002 29000292.988000039011 27870462.998999949545 3957350.073000072967 60460.046969694 2024-05-30T01:07:38.181537+00:00 19994330.290000021458 29000293.010999921709 27870463.035000029951 3955614.895999907982 60460.046981353 2024-05-30T01:07:39.188912+00:00 19994330.292999979109 29000292.985000010580 27870463.033999979496 3958590.065000057220 60460.046992829 2024-05-30T01:07:40.180415+00:00 19994330.290000021458 29000292.984000090510 27870462.906000021845 3954611.917999982834 60460.047004483 2024-05-30T01:07:41.187294+00:00 19994330.290999948978 29000293.035999890417 27870463.056999981403 3953368.963999987114 60460.047015958 2024-05-30T01:07:42.178797+00:00 19994330.287000000477 29000293.004999998957 27870463.000999990851 3954777.050999999046 60460.047027618 2024-05-30T01:07:43.186172+00:00 19994330.289000030607 29000292.992000099272 27870462.963999990374 3957679.050999999046 60460.047039088 2024-05-30T01:07:44.177179+00:00 19994330.291000008583 29000292.995000001043 27870463.012000080198 3955899.953999996185 60460.047050747 2024-05-30T01:07:45.184555+00:00 19994330.287999991328 29000292.982999920845 27870462.991999980062 3957173.050000071991 60460.047062217 2024-05-30T01:07:46.175562+00:00 19994330.291999999434 29000293.003000020981 27870463.015999909490 3952476.955999969970 60460.047073876 2024-05-30T01:07:47.182937+00:00 19994330.287999991328 29000293.021999999881 27870462.970000028610 3956870.024999976158 60460.047085536 2024-05-30T01:07:48.190312+00:00 19994330.291999999434 29000292.984000001103 27870463.062000039965 3952208.990000010002 60460.047097006 2024-05-30T01:07:49.181320+00:00 19994330.289000030607 29000293.024000000209 27870462.945000048727 3958617.057999968994 60460.047108666 2024-05-30T01:07:50.188695+00:00 19994330.289000030607 29000292.969999998808 27870462.987999919802 3951797.933000088204 60460.047120135 2024-05-30T01:07:51.179702+00:00 19994330.287999991328 29000293.025999989361 27870463.001999970526 3950364.003999948967 60460.047131795 2024-05-30T01:07:52.187077+00:00 19994330.289999961853 29000292.981000009924 27870463.039000030607 3954684.995000004768 60460.047143271 2024-05-30T01:07:53.178580+00:00 19994330.289000030607 29000293.013000011444 27870463.011000040919 3954999.962999939919 60460.047154930 2024-05-30T01:07:54.185955+00:00 19994330.294999960810 29000293.028999980539 27870462.988999959081 3959083.048000096809 60460.047166400 2024-05-30T01:07:55.176963+00:00 19994330.287000060081 29000292.961999978870 27870463.028000000864 3955916.980999947060 60460.047178059 2024-05-30T01:07:56.184338+00:00 19994330.287999991328 29000293.010000050068 27870462.922000050545 3954427.004000068177 60460.047189530 2024-05-30T01:07:57.175345+00:00 19994330.291999939829 29000292.991000000387 27870462.977000001818 3950652.041999936104 60460.047201189 2024-05-30T01:07:58.182720+00:00 19994330.289999961853 29000293.020999971777 27870463.054000020027 3958920.922999978065 60460.047212843 2024-05-30T01:07:59.189600+00:00 19994330.290000081062 29000292.967999991030 27870462.974999900907 3952997.123000026215 60460.047224318 2024-05-30T01:08:00.181101+00:00 19994330.286999940872 29000293.002000030130 27870462.990000009537 3959793.875000000000 60460.047235972 2024-05-30T01:08:01.187981+00:00 19994330.294000029564 29000293.030999958515 27870463.108000040054 3956065.062999964226 60460.047247448 2024-05-30T01:08:02.179485+00:00 19994330.287999991328 29000292.977000001818 27870462.939000010490 3952685.978000044823 60460.047259107 2024-05-30T01:08:03.186860+00:00 19994330.289999961853 29000292.990000009537 27870462.980000000447 3952940.967999935150 60460.047270577 2024-05-30T01:08:04.177867+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3957617.137000083923 60460.047282237 2024-05-30T01:08:05.185243+00:00 19994330.290000081062 29000292.995999988168 27870462.973999988288 3958806.865000010002 60460.047293712 2024-05-30T01:08:06.176746+00:00 19994330.288999918848 29000293.035000089556 27870463.005000010133 3955653.074000000954 60460.047305372 2024-05-30T01:08:07.184121+00:00 19994330.288000110537 29000292.987999919802 27870463.018999990076 3951628.985000013839 60460.047316842 2024-05-30T01:08:08.175128+00:00 19994330.288999918848 29000293.007000088692 27870463.018999990076 3952992.932999968994 60460.047328501 2024-05-30T01:08:09.182504+00:00 19994330.292000059038 29000292.972999930382 27870462.947000000626 3952915.115999937057 60460.047340155 2024-05-30T01:08:10.189382+00:00 19994330.291999939829 29000292.990000009537 27870463.003000020981 3959845.978000044823 60460.047351630 2024-05-30T01:08:11.180885+00:00 19994330.291000008583 29000293.021999958903 27870463.030999988317 3948995.983999968041 60460.047363284 2024-05-30T01:08:12.187765+00:00 19994330.289000030607 29000292.991000059992 27870463.012000020593 3950846.989000082016 60460.047374760 2024-05-30T01:08:13.179268+00:00 19994330.289000030607 29000293.003999948502 27870462.996999979019 3957919.000000000000 60460.047386419 2024-05-30T01:08:14.186643+00:00 19994330.286999940872 29000292.993000030518 27870462.987999979407 3955340.011999965180 60460.047397889 2024-05-30T01:08:15.177651+00:00 19994330.289000030607 29000292.983000040054 27870462.997000038624 3957451.916999936104 60460.047409549 2024-05-30T01:08:16.185025+00:00 19994330.289999999106 29000293.003999948502 27870462.971999999136 3951925.055000067223 60460.047421019 2024-05-30T01:08:17.176033+00:00 19994330.291999999434 29000293.017000079155 27870463.013000011444 3957169.060999989975 60460.047432678 2024-05-30T01:08:18.183408+00:00 19994330.289999999106 29000293.007999900728 27870462.975999951363 3946377.967000008095 60460.047444148 2024-05-30T01:08:19.174416+00:00 19994330.291000001132 29000292.995000001043 27870462.990000009537 3952053.980000019073 60460.047455808 2024-05-30T01:08:20.181790+00:00 19994330.285999998450 29000293.000000000000 27870463.017000019550 3955105.065999985207 60460.047467461 2024-05-30T01:08:21.188670+00:00 19994330.289000000805 29000293.011000040919 27870463.022999938577 3953675.977999926079 60460.047478937 2024-05-30T01:08:22.180173+00:00 19994330.293000001460 29000293.009999990463 27870462.988000039011 3952804.939000010025 60460.047490591 2024-05-30T01:08:23.187052+00:00 19994330.287999991328 29000292.988000039011 27870463.065000060946 3954226.949000000954 60460.047502066 2024-05-30T01:08:24.178555+00:00 19994330.289000000805 29000292.978000000119 27870462.903999920934 3954873.101000071038 60460.047513721 2024-05-30T01:08:25.185434+00:00 19994330.293000008911 29000292.993000000715 27870463.019999980927 3954714.905999999959 60460.047525196 2024-05-30T01:08:26.176938+00:00 19994330.289999991655 29000293.004999998957 27870463.040000081062 3954501.054000000004 60460.047536856 2024-05-30T01:08:27.184313+00:00 19994330.289000000805 29000293.015999998897 27870463.010999921709 3957345.975999999791 60460.047548326 2024-05-30T01:08:28.175321+00:00 19994330.291000008583 29000293.011000011116 27870462.985000010580 3950957.070000002161 60460.047559985 2024-05-30T01:08:29.182696+00:00 19994330.286999970675 29000292.963999990374 27870462.991999980062 3954421.939999998081 60460.047571639 2024-05-30T01:08:30.189575+00:00 19994330.289000030607 29000293.015000019222 27870463.025000099093 3951893.003000001889 60460.047583114 2024-05-30T01:08:31.181078+00:00 19994330.289999961853 29000293.019999980927 27870462.988999959081 3953684.978999997955 60460.047594768 2024-05-30T01:08:32.187957+00:00 19994330.291999999434 29000293.004000011832 27870462.962000008672 3956472.053000003099 60460.047606244 2024-05-30T01:08:33.179460+00:00 19994330.288000050932 29000292.986000001431 27870462.980000019073 3954745.005999996793 60460.047617903 2024-05-30T01:08:34.186835+00:00 19994330.291999999434 29000292.972999989986 27870463.031000021845 3950763.917999998201 60460.047629373 2024-05-30T01:08:35.177843+00:00 19994330.289999961853 29000293.016000028700 27870462.997999910265 3953865.054000005126 60460.047641032 2024-05-30T01:08:36.185218+00:00 19994330.287000000477 29000293.034999970347 27870463.001000050455 3954388.048999994993 60460.047652503 2024-05-30T01:08:37.176225+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3954345.961000002921 60460.047664162 2024-05-30T01:08:38.183600+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3953245.912000000011 60460.047675632 2024-05-30T01:08:39.174607+00:00 19994330.291000008583 29000293.012000020593 27870462.988999959081 3954981.038999997079 60460.047687292 2024-05-30T01:08:40.181983+00:00 19994330.290000021458 29000292.981999989599 27870463.042000059038 3954118.112000002991 60460.047698951 2024-05-30T01:08:41.189358+00:00 19994330.292999979109 29000293.000000000000 27870462.965000029653 3957083.821999996901 60460.047710421 2024-05-30T01:08:42.180365+00:00 19994330.288999971002 29000293.013999998569 27870463.026000000536 3953321.097000002861 60460.047722075 2024-05-30T01:08:43.187244+00:00 19994330.289000030607 29000293.016000028700 27870462.995000001043 3951509.988000005018 60460.047733550 2024-05-30T01:08:44.178747+00:00 19994330.291000008583 29000292.986999988556 27870462.940999999642 3953366.993999987841 60460.047745210 2024-05-30T01:08:45.186123+00:00 19994330.286999940872 29000292.986999988556 27870463.019999999553 3952503.107000008225 60460.047756680 2024-05-30T01:08:46.177130+00:00 19994330.290000081062 29000293.016000028700 27870463.074000019580 3952921.910999997985 60460.047768339 2024-05-30T01:08:47.184505+00:00 19994330.291999939829 29000292.985999941826 27870462.899999979883 3959105.996999993920 60460.047779815 2024-05-30T01:08:48.176008+00:00 19994330.291000008583 29000293.014999989420 27870463.052999999374 3953975.028999999166 60460.047791468 2024-05-30T01:08:49.182887+00:00 19994330.289000030607 29000293.001000050455 27870462.956000000238 3954997.955999999773 60460.047802944 2024-05-30T01:08:50.174391+00:00 19994330.289000030607 29000292.996999979019 27870463.025000009686 3956478.077000007033 60460.047814598 2024-05-30T01:08:51.181270+00:00 19994330.288999918848 29000292.983000040054 27870463.019999980927 3954912.920000001788 60460.047826258 2024-05-30T01:08:52.188646+00:00 19994330.287999991328 29000293.003000020981 27870462.948000010103 3952854.995999991894 60460.047837728 2024-05-30T01:08:53.179652+00:00 19994330.293000098318 29000293.004999998957 27870462.998000029474 3955354.019000009168 60460.047849387 2024-05-30T01:08:54.187027+00:00 19994330.285999890417 29000293.006999969482 27870463.058999959379 3950822.952999994159 60460.047860857 2024-05-30T01:08:55.178035+00:00 19994330.291000008583 29000292.998000029474 27870463.002000030130 3954363.026999995112 60460.047872516 2024-05-30T01:08:56.185410+00:00 19994330.294000029564 29000292.990999940783 27870462.996999979019 3953139.959000005852 60460.047883992 2024-05-30T01:08:57.176913+00:00 19994330.287000060081 29000293.014999989420 27870462.981000009924 3959094.093999996781 60460.047895646 2024-05-30T01:08:58.183792+00:00 19994330.291000008583 29000292.993000030518 27870463.022999998182 3954517.033999993932 60460.047907121 2024-05-30T01:08:59.175295+00:00 19994330.286999940872 29000292.995000001043 27870462.980000019073 3953850.985000013839 60460.047918775 2024-05-30T01:09:00.182173+00:00 19994330.291000008583 29000293.013000011444 27870462.999000009149 3953593.974000006914 60460.047930434 2024-05-30T01:09:01.189552+00:00 19994330.289000030607 29000292.971999999136 27870463.021999958903 3955423.095999985933 60460.047941905 2024-05-30T01:09:02.180557+00:00 19994330.291000008583 29000293.006000000983 27870462.971999999136 3956220.851000010967 60460.047953558 2024-05-30T01:09:03.187436+00:00 19994330.291999939829 29000292.999000001699 27870463.042000059038 3956332.935000001919 60460.047965034 2024-05-30T01:09:04.178939+00:00 19994330.287000060081 29000293.013999998569 27870462.954999919981 3955354.100999981165 60460.047976694 2024-05-30T01:09:05.186314+00:00 19994330.291000008583 29000293.017000000924 27870463.060999989510 3955579.993000001181 60460.047988163 2024-05-30T01:09:06.177321+00:00 19994330.289999961853 29000292.969000011683 27870462.887000080198 3956445.942000002135 60460.047999823 2024-05-30T01:09:07.184697+00:00 19994330.289000030607 29000292.991000000387 27870463.052999969572 3954179.113999993075 60460.048011293 2024-05-30T01:09:08.175704+00:00 19994330.288999918848 29000292.988999988884 27870463.039000030607 3948832.978000015020 60460.048022952 2024-05-30T01:09:09.183079+00:00 19994330.290000081062 29000293.032000008970 27870462.971999999136 3956412.995999991894 60460.048034428 2024-05-30T01:09:10.174583+00:00 19994330.291000001132 29000292.997000008821 27870463.028000000864 3957124.985000013839 60460.048046082 2024-05-30T01:09:11.181462+00:00 19994330.287999998778 29000292.987999979407 27870462.978999968618 3957987.973999977112 60460.048057741 2024-05-30T01:09:12.188837+00:00 19994330.293000008911 29000293.025000039488 27870463.003000020981 3958706.019000024069 60460.048069217 2024-05-30T01:09:13.180340+00:00 19994330.289999991655 29000292.987999979407 27870462.942999958992 3954975.002999991179 60460.048080870 2024-05-30T01:09:14.187219+00:00 19994330.289000000805 29000292.983999971300 27870463.036000009626 3954353.984999984968 60460.048092346 2024-05-30T01:09:15.178722+00:00 19994330.287999998778 29000293.016000028700 27870462.985000010580 3959837.067000002135 60460.048104000 2024-05-30T01:09:16.185602+00:00 19994330.291000008583 29000293.027000010014 27870462.990999940783 3953614.987000017893 60460.048115476 2024-05-30T01:09:17.177105+00:00 19994330.287000000477 29000292.967999991030 27870463.052000049502 3957115.972000002861 60460.048127130 2024-05-30T01:09:18.183984+00:00 19994330.290999978781 29000292.995000001043 27870462.978000041097 3956619.005999981891 60460.048138605 2024-05-30T01:09:19.175487+00:00 19994330.293000008911 29000293.016999959946 27870463.019999980927 3958554.080999999773 60460.048150265 2024-05-30T01:09:20.182862+00:00 19994330.287999991328 29000292.999000068754 27870462.951000001281 3950335.962000011932 60460.048161735 2024-05-30T01:09:21.173869+00:00 19994330.290000021458 29000292.990999940783 27870463.059999998659 3953483.984999984968 60460.048173394 2024-05-30T01:09:22.181245+00:00 19994330.287999991328 29000292.986999988556 27870463.002999998629 3950915.998000026215 60460.048185048 2024-05-30T01:09:23.188124+00:00 19994330.290000021458 29000293.006999969482 27870462.956999998540 3953324.946999996901 60460.048196523 2024-05-30T01:09:24.179627+00:00 19994330.291000008583 29000292.992000099272 27870463.012000009418 3950362.959999979008 60460.048208177 2024-05-30T01:09:25.186507+00:00 19994330.287999991328 29000293.005999919027 27870463.007999990135 3955204.059000014793 60460.048219653 2024-05-30T01:09:26.178010+00:00 19994330.293999969959 29000293.024000048637 27870463.062000010163 3952211.013999999035 60460.048231312 2024-05-30T01:09:27.185385+00:00 19994330.289000030607 29000292.965000029653 27870462.890999998897 3956983.972999989986 60460.048242782 2024-05-30T01:09:28.176392+00:00 19994330.288999971002 29000293.018999930471 27870463.041999999434 3954812.062999994028 60460.048254441 2024-05-30T01:09:29.183766+00:00 19994330.287999991328 29000292.993999961764 27870462.985999971628 3953315.962000011932 60460.048265912 2024-05-30T01:09:30.174776+00:00 19994330.291000008583 29000293.000000000000 27870463.016000028700 3952819.898999989033 60460.048277571 2024-05-30T01:09:31.182149+00:00 19994330.287999991328 29000293.016000028700 27870463.033999979496 3953416.138000010978 60460.048289225 2024-05-30T01:09:32.189029+00:00 19994330.289000030607 29000293.003000020981 27870462.946000039577 3956017.943000019062 60460.048300701 2024-05-30T01:09:33.180532+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3956333.990000010002 60460.048312354 2024-05-30T01:09:34.187411+00:00 19994330.288999971002 29000292.978999968618 27870463.008999999613 3957231.902999997139 60460.048323830 2024-05-30T01:09:35.178914+00:00 19994330.291000008583 29000293.053000088781 27870463.025999959558 3954485.112999976147 60460.048335484 2024-05-30T01:09:36.185794+00:00 19994330.288999971002 29000292.983999971300 27870463.004999998957 3957237.023999989033 60460.048346960 2024-05-30T01:09:37.177296+00:00 19994330.289000030607 29000292.988000039011 27870462.976000010967 3954868.925999999046 60460.048358619 2024-05-30T01:09:38.184672+00:00 19994330.292999979109 29000292.993999999017 27870463.022999998182 3954283.995999991894 60460.048370089 2024-05-30T01:09:39.175679+00:00 19994330.287000060081 29000292.971999999136 27870462.971000079066 3954570.036000012886 60460.048381748 2024-05-30T01:09:40.183054+00:00 19994330.286999940872 29000293.003999989480 27870463.010999921709 3953431.984000027180 60460.048393218 2024-05-30T01:09:41.174061+00:00 19994330.292999979109 29000293.025000009686 27870463.031000021845 3952899.995000004768 60460.048404878 2024-05-30T01:09:42.181437+00:00 19994330.292000059038 29000293.001999989152 27870462.971999999136 3951500.025999962818 60460.048416532 2024-05-30T01:09:43.188316+00:00 19994330.287999991328 29000292.987000018358 27870463.021999958903 3953922.990000010002 60460.048428007 2024-05-30T01:09:44.179818+00:00 19994330.291000008583 29000292.995999988168 27870462.948000069708 3952943.065999985207 60460.048439661 2024-05-30T01:09:45.186699+00:00 19994330.289999961853 29000292.981999989599 27870462.993999961764 3954347.975000023842 60460.048451137 2024-05-30T01:09:46.178201+00:00 19994330.287999991328 29000293.039000000805 27870463.044000029564 3953229.029999970924 60460.048462790 2024-05-30T01:09:47.185080+00:00 19994330.287999991328 29000292.997999999672 27870463.008999940008 3954741.946000040043 60460.048474266 2024-05-30T01:09:48.176584+00:00 19994330.292000059038 29000292.980000019073 27870462.976000070572 3955793.995000004768 60460.048485925 2024-05-30T01:09:49.183959+00:00 19994330.289000030607 29000293.010999981314 27870463.001999970526 3953289.991999983788 60460.048497396 2024-05-30T01:09:50.174966+00:00 19994330.291999939829 29000292.998000029474 27870463.064999941736 3958628.989000021946 60460.048509055 2024-05-30T01:09:51.182341+00:00 19994330.289000030607 29000293.016999959946 27870462.933000091463 3956023.978999971878 60460.048520525 2024-05-30T01:09:52.173349+00:00 19994330.289999961853 29000292.980000019073 27870463.015999909490 3959386.115000010002 60460.048532184 2024-05-30T01:09:53.180724+00:00 19994330.290000081062 29000292.987999979407 27870462.984000090510 3951806.847999989986 60460.048543844 2024-05-30T01:09:54.188099+00:00 19994330.286999940872 29000293.000000000000 27870462.980999950320 3953515.068000019062 60460.048555314 2024-05-30T01:09:55.179106+00:00 19994330.291000008583 29000293.015000049025 27870462.990000009537 3955807.965999960899 60460.048566973 2024-05-30T01:09:56.186481+00:00 19994330.287999991328 29000293.009999930859 27870463.069000009447 3952251.034000039101 60460.048578443 2024-05-30T01:09:57.177489+00:00 19994330.294999960810 29000292.984000090510 27870462.975000020117 3956711.015999972820 60460.048590103 2024-05-30T01:09:58.184864+00:00 19994330.289000030607 29000293.005999919027 27870463.041999939829 3957854.009000002872 60460.048601572 2024-05-30T01:09:59.175871+00:00 19994330.289000030607 29000293.007000088692 27870462.931000001729 3957686.987999976147 60460.048613232 2024-05-30T01:10:00.183245+00:00 19994330.287999991328 29000292.997999910265 27870463.030000008643 3951362.949000000954 60460.048624702 2024-05-30T01:10:01.174253+00:00 19994330.289999961853 29000292.981999989599 27870462.969999998808 3956914.159000039101 60460.048636361 2024-05-30T01:10:02.181629+00:00 19994330.292999979109 29000293.032000061125 27870463.043000001460 3950565.902000010014 60460.048647837 2024-05-30T01:10:03.173132+00:00 19994330.285000089556 29000292.962999939919 27870462.911999989301 3950266.004999995232 60460.048659491 2024-05-30T01:10:04.180011+00:00 19994330.291999999434 29000293.002000089735 27870463.027000010014 3953021.937999964226 60460.048671151 2024-05-30T01:10:05.187387+00:00 19994330.293000008911 29000293.006999969482 27870463.013999998569 3959855.052000045776 60460.048682626 2024-05-30T01:10:06.178890+00:00 19994330.287000000477 29000293.018999930471 27870463.046999990940 3957572.962999999989 60460.048694280 2024-05-30T01:10:07.185769+00:00 19994330.289999991655 29000292.968000050634 27870462.998000029474 3957374.020999968052 60460.048705756 2024-05-30T01:10:08.177272+00:00 19994330.287999998778 29000293.034999970347 27870463.046999990940 3952411.009000002872 60460.048717409 2024-05-30T01:10:09.184151+00:00 19994330.289999991655 29000293.006000038236 27870462.912999991328 3953907.994000018109 60460.048728885 2024-05-30T01:10:10.175655+00:00 19994330.289000000805 29000292.986999988556 27870462.993000030518 3953199.041999996174 60460.048740539 2024-05-30T01:10:11.182533+00:00 19994330.289999991655 29000293.003999948502 27870463.000000000000 3958205.937999964226 60460.048752015 2024-05-30T01:10:12.174037+00:00 19994330.291000008583 29000292.986000061035 27870463.009999990463 3954602.043000041973 60460.048763668 2024-05-30T01:10:13.180916+00:00 19994330.289999991655 29000292.980000019073 27870463.002999961376 3954239.050999999046 60460.048775327 2024-05-30T01:10:14.188291+00:00 19994330.289000000805 29000293.018000010401 27870462.992000039667 3955311.004000008106 60460.048786803 2024-05-30T01:10:15.179794+00:00 19994330.291999999434 29000293.021000001580 27870463.024999979883 3953762.847999989986 60460.048798457 2024-05-30T01:10:16.186673+00:00 19994330.289000030607 29000292.978999990970 27870463.002000030130 3954237.139999986161 60460.048809933 2024-05-30T01:10:17.178177+00:00 19994330.289999961853 29000293.002000000328 27870462.994999948889 3952995.856999992859 60460.048821586 2024-05-30T01:10:18.185056+00:00 19994330.287000000477 29000293.000000000000 27870463.042999979109 3948257.033999979030 60460.048833062 2024-05-30T01:10:19.176558+00:00 19994330.291999999434 29000293.013000000268 27870462.930000070482 3955041.098000050057 60460.048844716 2024-05-30T01:10:20.183438+00:00 19994330.287000000477 29000292.984000001103 27870462.981999989599 3955291.965999960899 60460.048856191 2024-05-30T01:10:21.174941+00:00 19994330.294000029564 29000293.001000020653 27870463.080000039190 3955190.972000002861 60460.048867851 2024-05-30T01:10:22.182316+00:00 19994330.287000000477 29000292.978999998420 27870462.947999950498 3957469.993000030983 60460.048879321 2024-05-30T01:10:23.173324+00:00 19994330.291999999434 29000293.028000000864 27870463.044000029564 3956264.019999980927 60460.048890980 2024-05-30T01:10:24.180699+00:00 19994330.290000021458 29000292.986000001431 27870462.967000011355 3952850.964999973774 60460.048902634 2024-05-30T01:10:25.187578+00:00 19994330.287999991328 29000293.019999980927 27870463.023999929428 3952251.967000008095 60460.048914110 2024-05-30T01:10:26.179081+00:00 19994330.291999999434 29000293.003000020981 27870462.950999978930 3953295.135000050068 60460.048925763 2024-05-30T01:10:27.185960+00:00 19994330.288999971002 29000292.999000009149 27870463.027000069618 3958611.019999980927 60460.048937239 2024-05-30T01:10:28.177464+00:00 19994330.290000021458 29000292.995999988168 27870463.046000000089 3956320.972000002861 60460.048948898 2024-05-30T01:10:29.184839+00:00 19994330.290000021458 29000292.996999979019 27870462.970999959856 3957680.971000016201 60460.048960369 2024-05-30T01:10:30.175846+00:00 19994330.289999961853 29000292.997000038624 27870463.021000031382 3951230.956999958027 60460.048972028 2024-05-30T01:10:31.183221+00:00 19994330.287999991328 29000293.010999981314 27870462.958999991417 3954444.021000028122 60460.048983498 2024-05-30T01:10:32.174229+00:00 19994330.289000030607 29000292.989000018686 27870462.973999980837 3958516.993999958038 60460.048995158 2024-05-30T01:10:33.181604+00:00 19994330.291999939829 29000293.005999919027 27870463.050999999046 3956421.024000049103 60460.049006627 2024-05-30T01:10:34.172611+00:00 19994330.287000060081 29000292.991000059992 27870462.960000038147 3959933.953999996185 60460.049018287 2024-05-30T01:10:35.179986+00:00 19994330.291999939829 29000292.983000040054 27870463.034000039101 3956403.078999996185 60460.049029941 2024-05-30T01:10:36.186865+00:00 19994330.291000008583 29000293.014999989420 27870462.941999908537 3954184.925999999046 60460.049041416 2024-05-30T01:10:37.178368+00:00 19994330.290000081062 29000292.995000001043 27870463.045000001788 3954693.009000002872 60460.049053076 2024-05-30T01:10:38.185744+00:00 19994330.287999991328 29000293.018000010401 27870463.010999999940 3958255.033999979030 60460.049064546 2024-05-30T01:10:39.176751+00:00 19994330.291000008583 29000292.974999900907 27870462.982999999076 3958163.921000003815 60460.049076205 2024-05-30T01:10:40.184126+00:00 19994330.288999918848 29000293.022000070661 27870462.943999990821 3952417.039999961853 60460.049087675 2024-05-30T01:10:41.175133+00:00 19994330.287000060081 29000293.013000011444 27870463.028999999166 3953770.073000072967 60460.049099335 2024-05-30T01:10:42.182509+00:00 19994330.292999979109 29000292.967000011355 27870463.041999999434 3953749.812999964226 60460.049110810 2024-05-30T01:10:43.174012+00:00 19994330.291000008583 29000293.005999919027 27870462.977000001818 3957526.072999954224 60460.049122464 2024-05-30T01:10:44.180891+00:00 19994330.287999991328 29000293.012000080198 27870463.006999999285 3954429.978000044823 60460.049133940 2024-05-30T01:10:45.172394+00:00 19994330.291000008583 29000292.980999950320 27870463.017000019550 3956108.985000013839 60460.049145599 2024-05-30T01:10:46.179769+00:00 19994330.289000030607 29000293.016000028700 27870462.961999978870 3955799.085999966133 60460.049157253 2024-05-30T01:10:47.186648+00:00 19994330.289999961853 29000292.987999919802 27870463.008000019938 3953418.938000082970 60460.049168729 2024-05-30T01:10:48.178151+00:00 19994330.287999991328 29000293.015000101179 27870462.971999999136 3952030.076999903191 60460.049180382 2024-05-30T01:10:49.185030+00:00 19994330.292000059038 29000292.977000001818 27870463.005999978632 3955466.943000078201 60460.049191858 2024-05-30T01:10:50.176533+00:00 19994330.288999918848 29000293.016999959946 27870462.989000018686 3948439.092999935150 60460.049203517 2024-05-30T01:10:51.183909+00:00 19994330.291000008583 29000293.036000009626 27870463.101000010967 3953779.098999977112 60460.049214988 2024-05-30T01:10:52.174917+00:00 19994330.289000030607 29000292.999000001699 27870462.931999981403 3953660.795000075828 60460.049226647 2024-05-30T01:10:53.182292+00:00 19994330.292000059038 29000292.969000000507 27870463.026000019163 3957046.123000026215 60460.049238117 2024-05-30T01:10:54.173299+00:00 19994330.286999940872 29000293.006999999285 27870463.056999981403 3955549.957999945153 60460.049249776 2024-05-30T01:10:55.180674+00:00 19994330.287999991328 29000292.993000000715 27870462.903999980539 3955433.949000000954 60460.049261430 2024-05-30T01:10:56.187553+00:00 19994330.291000008583 29000292.998000010848 27870463.033000048250 3953890.945999979973 60460.049272906 2024-05-30T01:10:57.179056+00:00 19994330.289999999106 29000292.994999971241 27870462.971999999136 3961277.088999987114 60460.049284565 2024-05-30T01:10:58.186431+00:00 19994330.291999999434 29000293.002000000328 27870463.042999979109 3955460.087000011932 60460.049296035 2024-05-30T01:10:59.177439+00:00 19994330.289999999106 29000292.986000001431 27870462.981999989599 3952627.924000024796 60460.049307695 2024-05-30T01:11:00.184812+00:00 19994330.289999999106 29000293.006999999285 27870462.988999959081 3956166.008000016212 60460.049319165 2024-05-30T01:11:01.175821+00:00 19994330.290000010282 29000292.985000010580 27870463.039999961853 3953704.930999993812 60460.049330824 2024-05-30T01:11:02.183196+00:00 19994330.285999998450 29000293.010999981314 27870462.989000078291 3955169.049000024796 60460.049342300 2024-05-30T01:11:03.174700+00:00 19994330.290000010282 29000293.018000010401 27870462.934000018984 3952092.951999903191 60460.049353953 2024-05-30T01:11:04.181579+00:00 19994330.289999991655 29000293.007000029087 27870463.030999898911 3957987.995000004768 60460.049365429 2024-05-30T01:11:05.173082+00:00 19994330.289000000805 29000292.967000011355 27870463.050000071526 3956965.108000040054 60460.049377088 2024-05-30T01:11:06.180457+00:00 19994330.291999999434 29000293.012999951839 27870462.944000009447 3953933.930999993812 60460.049388742 2024-05-30T01:11:07.187336+00:00 19994330.291000008583 29000293.028000000864 27870463.059999939054 3951560.967000008095 60460.049400218 2024-05-30T01:11:08.178839+00:00 19994330.289999991655 29000292.977000001818 27870462.917000059038 3952348.967000008095 60460.049411871 2024-05-30T01:11:09.185719+00:00 19994330.289000000805 29000293.007000029087 27870463.057999968529 3954638.036000012886 60460.049423347 2024-05-30T01:11:10.177222+00:00 19994330.289000000805 29000292.983000040054 27870462.965999960899 3954327.939000010025 60460.049435001 2024-05-30T01:11:11.184101+00:00 19994330.291000008583 29000293.000999931246 27870463.047000050545 3953658.161000012886 60460.049446477 2024-05-30T01:11:12.175604+00:00 19994330.287000000477 29000293.027000069618 27870463.001999970526 3955280.987999916077 60460.049458131 2024-05-30T01:11:13.182484+00:00 19994330.292999979109 29000292.975999951363 27870462.980000019073 3957882.980000019073 60460.049469606 2024-05-30T01:11:14.173987+00:00 19994330.290000021458 29000293.000000000000 27870462.963000059128 3957658.008000016212 60460.049481266 2024-05-30T01:11:15.181362+00:00 19994330.287999991328 29000292.995000001043 27870463.071999911219 3955681.047000051010 60460.049492736 2024-05-30T01:11:16.172369+00:00 19994330.291999999434 29000292.995000001043 27870462.953999999911 3952400.985999941826 60460.049504395 2024-05-30T01:11:17.179744+00:00 19994330.286000009626 29000293.004999998957 27870462.973000001162 3955504.962000011932 60460.049516049 2024-05-30T01:11:18.186623+00:00 19994330.292999979109 29000293.006000038236 27870463.082999989390 3949505.021000028122 60460.049527525 2024-05-30T01:11:19.178126+00:00 19994330.287000000477 29000293.008000019938 27870462.934999998659 3957491.998999952804 60460.049539178 2024-05-30T01:11:20.185006+00:00 19994330.291000008583 29000292.982999920845 27870463.042000010610 3956490.922000051010 60460.049550654 2024-05-30T01:11:21.176509+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3958131.093999981880 60460.049562314 2024-05-30T01:11:22.183884+00:00 19994330.287999991328 29000293.041000008583 27870462.964999999851 3957123.968000053894 60460.049573783 2024-05-30T01:11:23.174891+00:00 19994330.293000038713 29000292.994000080973 27870462.962000008672 3956645.900999904145 60460.049585443 2024-05-30T01:11:24.182267+00:00 19994330.289999961853 29000293.001999970526 27870463.030999988317 3958348.001000047196 60460.049596913 2024-05-30T01:11:25.173274+00:00 19994330.289000030607 29000293.009999990463 27870463.021000031382 3959515.034999967087 60460.049608572 2024-05-30T01:11:26.180649+00:00 19994330.286999940872 29000292.998000029474 27870463.018000010401 3955483.995000004768 60460.049620043 2024-05-30T01:11:27.171656+00:00 19994330.292000059038 29000292.996999979019 27870462.998999949545 3951484.098999977112 60460.049631702 2024-05-30T01:11:28.179031+00:00 19994330.289999961853 29000293.011999960989 27870463.004000011832 3948175.934000014793 60460.049643361 2024-05-30T01:11:29.186406+00:00 19994330.289000030607 29000292.973000001162 27870462.921999990940 3954031.014999986161 60460.049654831 2024-05-30T01:11:30.177414+00:00 19994330.291000008583 29000293.015000000596 27870463.021000031382 3950491.942000031006 60460.049666490 2024-05-30T01:11:31.184789+00:00 19994330.287999991328 29000292.994000010192 27870462.982999980450 3952546.032999991905 60460.049677961 2024-05-30T01:11:32.175796+00:00 19994330.289999961853 29000293.004999998957 27870463.051999989897 3951797.050000071991 60460.049689620 2024-05-30T01:11:33.183171+00:00 19994330.291000008583 29000292.986999999732 27870462.962999999523 3958216.982999920845 60460.049701090 2024-05-30T01:11:34.174178+00:00 19994330.286000009626 29000293.008999999613 27870462.964999970049 3956184.986999989022 60460.049712749 2024-05-30T01:11:35.181554+00:00 19994330.292999979109 29000292.991000000387 27870463.075000051409 3952985.052000045776 60460.049724219 2024-05-30T01:11:36.172561+00:00 19994330.289000030607 29000293.030999988317 27870463.037000060081 3954162.932000041008 60460.049735879 2024-05-30T01:11:37.179936+00:00 19994330.291999939829 29000292.948000010103 27870462.935999989510 3955703.033999919891 60460.049747533 2024-05-30T01:11:38.186815+00:00 19994330.287000060081 29000293.034000009298 27870463.024999979883 3952609.970000029076 60460.049759008 2024-05-30T01:11:39.178319+00:00 19994330.291999939829 29000292.996999979019 27870462.986999988556 3953395.003000020981 60460.049770668 2024-05-30T01:11:40.185693+00:00 19994330.287999991328 29000293.008000019938 27870463.018999930471 3955961.988000034820 60460.049782138 2024-05-30T01:11:41.176701+00:00 19994330.290000081062 29000292.995000001043 27870462.997000098228 3954639.983999968041 60460.049793797 2024-05-30T01:11:42.184076+00:00 19994330.291999939829 29000292.991000000387 27870462.981999989599 3957650.924000024796 60460.049805267 2024-05-30T01:11:43.175083+00:00 19994330.286000009626 29000293.020999971777 27870463.080999970436 3953880.046999930870 60460.049816926 2024-05-30T01:11:44.182459+00:00 19994330.292999979109 29000292.994000021368 27870462.944000009447 3954964.017000079155 60460.049828402 2024-05-30T01:11:45.173962+00:00 19994330.291000008583 29000292.978999968618 27870462.983999971300 3954025.964999914169 60460.049840056 2024-05-30T01:11:46.180840+00:00 19994330.289000030607 29000293.013000011444 27870462.963999990374 3954236.091000080109 60460.049851532 2024-05-30T01:11:47.172343+00:00 19994330.286999940872 29000293.016000028700 27870462.985000010580 3951993.044999957085 60460.049863191 2024-05-30T01:11:48.179719+00:00 19994330.291000008583 29000293.008999940008 27870463.067000031471 3958329.023000001907 60460.049874845 2024-05-30T01:11:49.186598+00:00 19994330.287999991328 29000292.983000040054 27870463.049999948591 3956320.944000006188 60460.049886321 2024-05-30T01:11:50.178102+00:00 19994330.289000030607 29000292.980999950320 27870462.884000059217 3957838.932999968994 60460.049897974 2024-05-30T01:11:51.184981+00:00 19994330.291999999434 29000293.030000090599 27870463.039999961853 3953498.968999981880 60460.049909450 2024-05-30T01:11:52.176484+00:00 19994330.293999999762 29000292.987999919802 27870463.032999988645 3952630.044000030030 60460.049921109 2024-05-30T01:11:53.183859+00:00 19994330.286999989301 29000292.976000070572 27870462.983000040054 3955995.029000043869 60460.049932580 2024-05-30T01:11:54.174867+00:00 19994330.292000010610 29000293.028999920934 27870463.032999999821 3952577.010999917984 60460.049944239 2024-05-30T01:11:55.182242+00:00 19994330.287999991328 29000292.999000068754 27870462.993999999017 3959782.955000042915 60460.049955709 2024-05-30T01:11:56.173249+00:00 19994330.287999998778 29000293.003000020981 27870463.003000009805 3959022.174000024796 60460.049967368 2024-05-30T01:11:57.180624+00:00 19994330.289000019431 29000292.982999920845 27870462.965999990702 3956096.855000019073 60460.049978844 2024-05-30T01:11:58.172127+00:00 19994330.289999991655 29000293.009999990463 27870463.003000009805 3957550.020999907982 60460.049990498 2024-05-30T01:11:59.179006+00:00 19994330.292999979109 29000292.994000080973 27870463.037000000477 3954091.041000009049 60460.050002157 2024-05-30T01:12:00.186381+00:00 19994330.288000021130 29000292.990000009537 27870462.932999998331 3957197.978000044823 60460.050013627 2024-05-30T01:12:01.177389+00:00 19994330.289999991655 29000293.006999969482 27870463.028999980539 3955277.990999937057 60460.050025287 2024-05-30T01:12:02.184764+00:00 19994330.289999991655 29000293.004999998957 27870463.052999999374 3954808.962000011932 60460.050036756 2024-05-30T01:12:03.175771+00:00 19994330.291000008583 29000293.008999940008 27870462.924999978393 3954615.018000007141 60460.050048416 2024-05-30T01:12:04.183147+00:00 19994330.286000009626 29000292.974000100046 27870462.971000019461 3956442.948000072967 60460.050059892 2024-05-30T01:12:05.174649+00:00 19994330.288999971002 29000293.033999919891 27870463.026000019163 3948603.021999955177 60460.050071545 2024-05-30T01:12:06.181529+00:00 19994330.291000008583 29000292.964000001550 27870463.028999980539 3954668.912999988068 60460.050083016 2024-05-30T01:12:07.172536+00:00 19994330.291999999434 29000293.017000000924 27870462.985000010580 3954430.116000055801 60460.050094675 2024-05-30T01:12:08.179911+00:00 19994330.290000021458 29000293.008000001311 27870463.115000009537 3953339.013999938965 60460.050106151 2024-05-30T01:12:09.171415+00:00 19994330.289999961853 29000292.988999988884 27870462.809999998659 3954621.986000061035 60460.050117804 2024-05-30T01:12:10.178294+00:00 19994330.288000050932 29000292.970000009984 27870463.096999999136 3949770.964999914169 60460.050129464 2024-05-30T01:12:11.185669+00:00 19994330.290999948978 29000293.011000011116 27870463.008999999613 3953857.932000041008 60460.050140940 2024-05-30T01:12:12.177172+00:00 19994330.289000030607 29000293.011999990791 27870462.958999991417 3957089.034000039101 60460.050152593 2024-05-30T01:12:13.184051+00:00 19994330.290000021458 29000293.025999989361 27870463.062999960035 3955561.008000016212 60460.050164069 2024-05-30T01:12:14.175555+00:00 19994330.289999961853 29000292.995000001043 27870462.955000039190 3955421.094999908935 60460.050175723 2024-05-30T01:12:15.182434+00:00 19994330.291999999434 29000292.985000010580 27870462.965999960899 3959959.933000088204 60460.050187198 2024-05-30T01:12:16.173937+00:00 19994330.290000021458 29000293.016999959946 27870463.036000009626 3957207.051999927033 60460.050198858 2024-05-30T01:12:17.181312+00:00 19994330.288999971002 29000292.988000039011 27870463.016000028700 3957159.024000049103 60460.050210328 2024-05-30T01:12:18.172319+00:00 19994330.287999991328 29000292.993999961764 27870462.927999969572 3959427.911000012886 60460.050221987 2024-05-30T01:12:19.179695+00:00 19994330.290000081062 29000292.991000000387 27870463.057999968529 3957790.051999927033 60460.050233457 2024-05-30T01:12:20.170702+00:00 19994330.288999918848 29000293.005000051111 27870462.973000049591 3961115.953999996185 60460.050245116 2024-05-30T01:12:21.178077+00:00 19994330.290000081062 29000293.028999980539 27870463.018999930471 3956893.067000031006 60460.050256770 2024-05-30T01:12:22.184956+00:00 19994330.291999939829 29000292.973999980837 27870462.980000019073 3958570.004000068177 60460.050268246 2024-05-30T01:12:23.176459+00:00 19994330.291000008583 29000293.012000020593 27870463.055000070482 3957610.091999887954 60460.050279906 2024-05-30T01:12:24.183834+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3960730.884000062943 60460.050291375 2024-05-30T01:12:25.174842+00:00 19994330.286000009626 29000293.013000011444 27870462.959999918938 3955601.935999989975 60460.050303035 2024-05-30T01:12:26.182217+00:00 19994330.291000008583 29000292.988000039011 27870463.022000070661 3961718.049999951851 60460.050314505 2024-05-30T01:12:27.173224+00:00 19994330.287999991328 29000292.993999961764 27870462.973999980837 3958780.989000082016 60460.050326164 2024-05-30T01:12:28.180599+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3955014.911000012886 60460.050337634 2024-05-30T01:12:29.171606+00:00 19994330.291000008583 29000293.024000048637 27870462.993000030518 3956591.016999959946 60460.050349294 2024-05-30T01:12:30.178982+00:00 19994330.294000029564 29000292.990999940783 27870463.000000000000 3957059.098000050057 60460.050360953 2024-05-30T01:12:31.186357+00:00 19994330.286000009626 29000292.967000011355 27870462.983000040054 3959411.935999989975 60460.050372423 2024-05-30T01:12:32.177364+00:00 19994330.286999940872 29000293.032000061125 27870463.030999898911 3957686.164999961853 60460.050384083 2024-05-30T01:12:33.184739+00:00 19994330.294999960810 29000293.028999920934 27870462.978999998420 3958795.894000052940 60460.050395553 2024-05-30T01:12:34.175746+00:00 19994330.289000030607 29000292.967000011355 27870463.024999991059 3952856.041999936104 60460.050407212 2024-05-30T01:12:35.183122+00:00 19994330.289000030607 29000292.988000039011 27870462.991000011563 3953757.929000020027 60460.050418688 2024-05-30T01:12:36.174625+00:00 19994330.291000008583 29000293.029999971390 27870462.981999989599 3957343.973999977112 60460.050430342 2024-05-30T01:12:37.181504+00:00 19994330.291999939829 29000292.991000059992 27870463.007999990135 3953794.006999969017 60460.050441817 2024-05-30T01:12:38.173007+00:00 19994330.286000009626 29000293.006999969482 27870462.993000000715 3960117.027999997139 60460.050453471 2024-05-30T01:12:39.179886+00:00 19994330.289000030607 29000292.980999950320 27870463.001000020653 3959303.063000082970 60460.050464947 2024-05-30T01:12:40.171389+00:00 19994330.292999979109 29000293.037999991328 27870463.076999988407 3957019.959999918938 60460.050476600 2024-05-30T01:12:41.178269+00:00 19994330.287000060081 29000292.953999999911 27870462.939000010490 3958952.972000002861 60460.050488260 2024-05-30T01:12:42.185644+00:00 19994330.292999979109 29000292.991000059992 27870462.958000000566 3952408.981999992859 60460.050499735 2024-05-30T01:12:43.177147+00:00 19994330.286000009626 29000293.013000000268 27870462.985000010580 3960300.039000033867 60460.050511389 2024-05-30T01:12:44.184026+00:00 19994330.291000008583 29000293.024999998510 27870463.093999978155 3950457.009999989998 60460.050522865 2024-05-30T01:12:45.175530+00:00 19994330.289999999106 29000292.991999991238 27870462.994000021368 3958892.018000007141 60460.050534518 2024-05-30T01:12:46.182409+00:00 19994330.293000001460 29000293.007000010461 27870462.946999970824 3960338.937000035774 60460.050545994 2024-05-30T01:12:47.173912+00:00 19994330.290000010282 29000292.965999990702 27870463.026000019163 3955531.049000024796 60460.050557648 2024-05-30T01:12:48.180791+00:00 19994330.285999998450 29000293.025000009686 27870462.954999979585 3950957.947999954224 60460.050569124 2024-05-30T01:12:49.172294+00:00 19994330.290999989957 29000292.991000000387 27870463.032999988645 3956230.108000040054 60460.050580777 2024-05-30T01:12:50.179174+00:00 19994330.287999998778 29000292.997000008821 27870463.000000000000 3957680.921999930870 60460.050592253 2024-05-30T01:12:51.170677+00:00 19994330.291999999434 29000293.018999990076 27870463.030999958515 3954258.950000048149 60460.050603907 2024-05-30T01:12:52.177556+00:00 19994330.287000000477 29000292.974999990314 27870462.955000039190 3952645.024999976158 60460.050615566 2024-05-30T01:12:53.184931+00:00 19994330.295000020415 29000293.013999998569 27870463.014000058174 3955663.065000057220 60460.050627036 2024-05-30T01:12:54.175938+00:00 19994330.288999971002 29000292.995000001043 27870462.992999911308 3958689.044999957085 60460.050638696 2024-05-30T01:12:55.183313+00:00 19994330.289000000805 29000293.015999969095 27870463.008000019938 3955859.894999980927 60460.050650166 2024-05-30T01:12:56.174321+00:00 19994330.289000000805 29000292.991000059992 27870462.973999980837 3961025.010999999940 60460.050661825 2024-05-30T01:12:57.181696+00:00 19994330.288000021130 29000292.984999950975 27870463.058000091463 3963435.032999999821 60460.050673301 2024-05-30T01:12:58.173199+00:00 19994330.288999971002 29000293.015000049025 27870462.953999999911 3958691.922999999952 60460.050684955 2024-05-30T01:12:59.180078+00:00 19994330.289000030607 29000293.014999989420 27870463.018000010401 3954627.106000001077 60460.050696425 2024-05-30T01:13:00.171084+00:00 19994330.291999999434 29000292.974999960512 27870462.979999899864 3960519.875000000000 60460.050708084 2024-05-30T01:13:01.178460+00:00 19994330.291999999434 29000293.010999981314 27870463.065000060946 3963289.009000000078 60460.050719560 2024-05-30T01:13:02.169964+00:00 19994330.288999971002 29000293.007000088692 27870462.935999989510 3958562.087999999989 60460.050731219 2024-05-30T01:13:03.177339+00:00 19994330.290000021458 29000292.992999911308 27870463.054000020027 3958679.990000002086 60460.050742873 2024-05-30T01:13:04.184218+00:00 19994330.289999961853 29000293.008000019938 27870462.986999988556 3959378.919000000227 60460.050754349 2024-05-30T01:13:05.175721+00:00 19994330.288000050932 29000292.977000001818 27870462.995000001043 3955673.041999996174 60460.050766002 2024-05-30T01:13:06.182601+00:00 19994330.288999971002 29000293.008000019938 27870462.993999961764 3956638.116000004113 60460.050777478 2024-05-30T01:13:07.174104+00:00 19994330.290000021458 29000293.000000000000 27870462.988000039011 3954535.890000001062 60460.050789137 2024-05-30T01:13:08.181479+00:00 19994330.291999999434 29000293.019999980927 27870463.069000009447 3954639.041999996174 60460.050800608 2024-05-30T01:13:09.172486+00:00 19994330.287999991328 29000292.970000028610 27870462.904999971390 3951153.885999999940 60460.050812267 2024-05-30T01:13:10.179861+00:00 19994330.290000021458 29000293.031999949366 27870463.018000010401 3957682.161000005901 60460.050823737 2024-05-30T01:13:11.170869+00:00 19994330.292999979109 29000293.005000110716 27870463.070000000298 3957899.942999995779 60460.050835391 2024-05-30T01:13:12.177748+00:00 19994330.287999991328 29000292.987999919802 27870462.956999998540 3958428.033999993932 60460.050847050 2024-05-30T01:13:13.185123+00:00 19994330.287000060081 29000292.991000059992 27870462.988000001758 3956541.075000002980 60460.050858526 2024-05-30T01:13:14.176626+00:00 19994330.291999939829 29000292.998000029474 27870462.975000008941 3960205.954999998212 60460.050870179 2024-05-30T01:13:15.183505+00:00 19994330.289000030607 29000292.951999899000 27870463.003999989480 3956092.981000006199 60460.050881655 2024-05-30T01:13:16.175008+00:00 19994330.289999961853 29000293.052000049502 27870463.021000001580 3952893.920000001788 60460.050893309 2024-05-30T01:13:17.181887+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3953364.068999990821 60460.050904784 2024-05-30T01:13:18.173391+00:00 19994330.290000081062 29000293.006000038236 27870462.980000019073 3957940.995000004768 60460.050916438 2024-05-30T01:13:19.180270+00:00 19994330.292999979109 29000292.989999890327 27870463.033999979496 3955165.958000003826 60460.050927914 2024-05-30T01:13:20.171774+00:00 19994330.286000009626 29000292.993999999017 27870462.940000031143 3955996.983999996912 60460.050939568 2024-05-30T01:13:21.178652+00:00 19994330.289999961853 29000293.002999998629 27870463.060999989510 3957259.936000003945 60460.050951044 2024-05-30T01:13:22.170156+00:00 19994330.289999961853 29000293.033999990672 27870462.985000010580 3953361.024999991059 60460.050962703 2024-05-30T01:13:23.177531+00:00 19994330.289000030607 29000292.975000008941 27870462.991999980062 3958965.093000010122 60460.050974356 2024-05-30T01:13:24.184410+00:00 19994330.292000059038 29000293.021999999881 27870462.989000018686 3956509.919999986887 60460.050985832 2024-05-30T01:13:25.175913+00:00 19994330.291000008583 29000292.993999991566 27870463.034999970347 3953628.039000004996 60460.050997486 2024-05-30T01:13:26.182793+00:00 19994330.289999961853 29000292.999000009149 27870462.984000030905 3952153.943000004161 60460.051008962 2024-05-30T01:13:27.174296+00:00 19994330.287999991328 29000292.990000009537 27870462.989999949932 3958077.116999999154 60460.051020616 2024-05-30T01:13:28.181175+00:00 19994330.289999961853 29000292.980999980122 27870463.001000050455 3955397.952000007033 60460.051032091 2024-05-30T01:13:29.172678+00:00 19994330.290000081062 29000293.027000010014 27870463.038999971002 3952784.024000003934 60460.051043751 2024-05-30T01:13:30.180054+00:00 19994330.287999991328 29000292.994000021368 27870462.974000040442 3953836.982999979984 60460.051055221 2024-05-30T01:13:31.171060+00:00 19994330.291999939829 29000292.986000001431 27870462.990000009537 3952982.020999997854 60460.051066880 2024-05-30T01:13:32.178436+00:00 19994330.290000081062 29000293.008999999613 27870462.987999919802 3956272.930000007153 60460.051078350 2024-05-30T01:13:33.169443+00:00 19994330.291000008583 29000293.000999990851 27870462.994000080973 3951708.978000015020 60460.051090010 2024-05-30T01:13:34.176818+00:00 19994330.288999918848 29000292.994000021368 27870463.022999998182 3956793.087999999989 60460.051101669 2024-05-30T01:13:35.184193+00:00 19994330.289000030607 29000293.004999998957 27870462.980000019073 3953564.046000003815 60460.051113139 2024-05-30T01:13:36.175200+00:00 19994330.287999991328 29000293.000000000000 27870463.031999949366 3955902.964999973774 60460.051124798 2024-05-30T01:13:37.182575+00:00 19994330.289999961853 29000293.000000000000 27870462.944000009447 3952516.909000008833 60460.051136268 2024-05-30T01:13:38.173583+00:00 19994330.288000110537 29000293.013999998569 27870463.024999979883 3956892.046999990940 60460.051147928 2024-05-30T01:13:39.180958+00:00 19994330.293000001460 29000292.958999991417 27870463.029000040144 3954783.071999996901 60460.051159403 2024-05-30T01:13:40.172461+00:00 19994330.289000000805 29000293.034000039101 27870462.962999939919 3957820.846000016201 60460.051171057 2024-05-30T01:13:41.179341+00:00 19994330.290000010282 29000292.996999979019 27870463.009000059217 3955323.993000001181 60460.051182533 2024-05-30T01:13:42.170844+00:00 19994330.289999991655 29000292.990999940783 27870463.029999971390 3958184.030999987852 60460.051194192 2024-05-30T01:13:43.178219+00:00 19994330.287000000477 29000293.013000011444 27870462.993999961764 3955382.041999996174 60460.051205846 2024-05-30T01:13:44.185098+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3957589.001000016928 60460.051217322 2024-05-30T01:13:45.176601+00:00 19994330.289000000805 29000292.980000019073 27870462.973999980837 3958620.016000003088 60460.051228975 2024-05-30T01:13:46.183481+00:00 19994330.292999979109 29000293.014999989420 27870463.022000070661 3953700.960999995004 60460.051240451 2024-05-30T01:13:47.174984+00:00 19994330.289000000805 29000293.019999980927 27870462.954999919981 3954330.088999987114 60460.051252105 2024-05-30T01:13:48.181863+00:00 19994330.291000008583 29000292.993000030518 27870463.042000059038 3955125.003000020981 60460.051263581 2024-05-30T01:13:49.173366+00:00 19994330.289000000805 29000292.978999968618 27870462.930999990553 3950429.958000003826 60460.051275234 2024-05-30T01:13:50.180245+00:00 19994330.287999991328 29000293.029000040144 27870463.090999998152 3955818.995999991894 60460.051286710 2024-05-30T01:13:51.171749+00:00 19994330.289999991655 29000292.985999941826 27870462.951999999583 3958072.975999981165 60460.051298370 2024-05-30T01:13:52.179124+00:00 19994330.289000030607 29000292.986999988556 27870462.964999999851 3958900.002000004053 60460.051309839 2024-05-30T01:13:53.170131+00:00 19994330.291999999434 29000292.987000111490 27870463.063999999315 3957878.951000005007 60460.051321499 2024-05-30T01:13:54.177505+00:00 19994330.289999961853 29000293.018000010401 27870463.073000010103 3956184.967999995220 60460.051333153 2024-05-30T01:13:55.184385+00:00 19994330.289000030607 29000293.011999960989 27870462.912000000477 3958094.062000005972 60460.051344628 2024-05-30T01:13:56.175888+00:00 19994330.292999979109 29000292.973999980837 27870462.994999971241 3956719.030000001192 60460.051356282 2024-05-30T01:13:57.182768+00:00 19994330.288999971002 29000293.019000001252 27870462.968000020832 3954856.025000005960 60460.051367758 2024-05-30T01:13:58.174271+00:00 19994330.288000050932 29000292.997999999672 27870463.077999979258 3956853.013000010978 60460.051379411 2024-05-30T01:13:59.181150+00:00 19994330.287999991328 29000292.993999999017 27870462.930999990553 3952967.958999990951 60460.051390887 2024-05-30T01:14:00.172653+00:00 19994330.291000008583 29000293.013000000268 27870463.029000040144 3952690.056999980938 60460.051402546 2024-05-30T01:14:01.180029+00:00 19994330.287999991328 29000292.989999990910 27870463.006999969482 3955640.027000010014 60460.051414017 2024-05-30T01:14:02.171036+00:00 19994330.292999979109 29000293.006999999285 27870462.975000020117 3953470.958000003826 60460.051425676 2024-05-30T01:14:03.178411+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3956692.081999986898 60460.051437146 2024-05-30T01:14:04.169418+00:00 19994330.290999948978 29000293.003000020981 27870463.004000011832 3958566.914000033867 60460.051448805 2024-05-30T01:14:05.176793+00:00 19994330.290000081062 29000292.998999979347 27870463.004999998957 3958134.910999954212 60460.051460465 2024-05-30T01:14:06.184168+00:00 19994330.286999940872 29000293.009999990463 27870463.034999970347 3951169.091000020970 60460.051471935 2024-05-30T01:14:07.175176+00:00 19994330.289999961853 29000292.986999988556 27870462.991000000387 3956157.961000024807 60460.051483589 2024-05-30T01:14:08.182055+00:00 19994330.289000030607 29000292.996000051498 27870462.995999988168 3959210.009000002872 60460.051495064 2024-05-30T01:14:09.173558+00:00 19994330.292000059038 29000293.029999971390 27870463.006000038236 3955065.941999971867 60460.051506724 2024-05-30T01:14:10.180933+00:00 19994330.291999939829 29000292.985000010580 27870463.006999969482 3952865.061999977101 60460.051518194 2024-05-30T01:14:11.171940+00:00 19994330.287999991328 29000293.036000009626 27870463.037000060081 3957556.979000031948 60460.051529853 2024-05-30T01:14:12.179315+00:00 19994330.289000030607 29000292.956999961287 27870462.944000009447 3954894.036000012886 60460.051541329 2024-05-30T01:14:13.170819+00:00 19994330.289000030607 29000293.031000021845 27870462.997999910265 3951236.927999972831 60460.051552983 2024-05-30T01:14:14.177698+00:00 19994330.291000008583 29000292.971000019461 27870463.006000038236 3948642.045000017155 60460.051564458 2024-05-30T01:14:15.169201+00:00 19994330.288999918848 29000293.021000031382 27870463.044999960810 3954659.977999985218 60460.051576112 2024-05-30T01:14:16.176080+00:00 19994330.287999991328 29000293.007999900728 27870462.955000039190 3958062.017000020016 60460.051587772 2024-05-30T01:14:17.183455+00:00 19994330.291000008583 29000292.982000108808 27870462.993000030518 3954096.043999969959 60460.051599241 2024-05-30T01:14:18.174463+00:00 19994330.289000030607 29000292.989999890327 27870463.028999920934 3958027.925999999046 60460.051610901 2024-05-30T01:14:19.181838+00:00 19994330.292000059038 29000293.008000019938 27870462.979000091553 3954227.978000044823 60460.051622371 2024-05-30T01:14:20.172845+00:00 19994330.289999961853 29000292.993000030518 27870462.980999950320 3958623.150999962818 60460.051634030 2024-05-30T01:14:21.180220+00:00 19994330.289999961853 29000293.001000050455 27870463.018000010401 3952485.849000037182 60460.051645501 2024-05-30T01:14:22.171228+00:00 19994330.287000060081 29000293.016999959946 27870463.013000011444 3953558.007999957073 60460.051657160 2024-05-30T01:14:23.178603+00:00 19994330.292999979109 29000293.021999958903 27870462.990999940783 3953946.069000006188 60460.051668636 2024-05-30T01:14:24.170106+00:00 19994330.286999940872 29000292.962000008672 27870463.017000079155 3955844.078999996185 60460.051680289 2024-05-30T01:14:25.176985+00:00 19994330.291000008583 29000292.999000068754 27870462.964999910444 3953594.842999995220 60460.051691948 2024-05-30T01:14:26.184360+00:00 19994330.292999979109 29000292.983999971300 27870463.042000059038 3956498.066000043880 60460.051703424 2024-05-30T01:14:27.175864+00:00 19994330.287000060081 29000293.050999999046 27870462.998999949545 3957876.958999990951 60460.051715078 2024-05-30T01:14:28.182743+00:00 19994330.291000008583 29000292.970000028610 27870462.967000000179 3954396.972999989986 60460.051726554 2024-05-30T01:14:29.174246+00:00 19994330.289999961853 29000293.049000021070 27870463.065000008792 3954572.074999988079 60460.051738207 2024-05-30T01:14:30.181125+00:00 19994330.287000060081 29000292.942999958992 27870462.953999999911 3955528.995999991894 60460.051749683 2024-05-30T01:14:31.172628+00:00 19994330.291000008583 29000293.024999979883 27870463.022999998182 3956407.050000011921 60460.051761343 2024-05-30T01:14:32.180004+00:00 19994330.289000000805 29000293.004999998957 27870462.989999990910 3956107.032000004780 60460.051772812 2024-05-30T01:14:33.171011+00:00 19994330.293000001460 29000292.988000039011 27870462.974999990314 3949609.907999991905 60460.051784472 2024-05-30T01:14:34.178386+00:00 19994330.289999999106 29000292.980000000447 27870463.015000019222 3956696.977999985218 60460.051795942 2024-05-30T01:14:35.169393+00:00 19994330.289999999106 29000293.028000000864 27870463.009999990463 3956496.939999998081 60460.051807601 2024-05-30T01:14:36.176768+00:00 19994330.289000000805 29000292.996000010520 27870462.997000008821 3956909.052000045776 60460.051819255 2024-05-30T01:14:37.183647+00:00 19994330.287999998778 29000293.013000000268 27870462.991999980062 3954576.040999948978 60460.051830731 2024-05-30T01:14:38.175151+00:00 19994330.289999991655 29000292.971999991685 27870463.014999989420 3954928.009000002872 60460.051842391 2024-05-30T01:14:39.182526+00:00 19994330.287999991328 29000293.004000011832 27870463.012000020593 3957778.106999992859 60460.051853860 2024-05-30T01:14:40.173533+00:00 19994330.293999999762 29000293.004000011832 27870462.986000001431 3955621.877000033855 60460.051865520 2024-05-30T01:14:41.180908+00:00 19994330.288000021130 29000292.997000008821 27870462.940999981016 3956200.976999998093 60460.051876990 2024-05-30T01:14:42.171915+00:00 19994330.291999999434 29000293.008999969810 27870463.027000010014 3956900.045000017155 60460.051888649 2024-05-30T01:14:43.179290+00:00 19994330.287999991328 29000292.988000039011 27870463.028999980539 3953817.935999989975 60460.051900119 2024-05-30T01:14:44.170298+00:00 19994330.288000021130 29000293.001999970526 27870462.888000011444 3954547.983999968041 60460.051911779 2024-05-30T01:14:45.177672+00:00 19994330.290000021458 29000292.965000029653 27870463.085000038147 3955150.118000030983 60460.051923248 2024-05-30T01:14:46.168680+00:00 19994330.289999961853 29000293.041999999434 27870462.963999990374 3952816.977999985218 60460.051934908 2024-05-30T01:14:47.176056+00:00 19994330.290000021458 29000293.010999981314 27870463.072000030428 3959011.961000024807 60460.051946562 2024-05-30T01:14:48.182934+00:00 19994330.291999999434 29000292.967999991030 27870462.939000010490 3952641.090999960899 60460.051958038 2024-05-30T01:14:49.174438+00:00 19994330.287000000477 29000293.013999998569 27870463.006999969482 3957390.899000049103 60460.051969691 2024-05-30T01:14:50.181316+00:00 19994330.291999999434 29000293.000999990851 27870463.039000030607 3954660.967999995220 60460.051981167 2024-05-30T01:14:51.172820+00:00 19994330.288999971002 29000293.007000029087 27870462.972999930382 3954630.040999948978 60460.051992826 2024-05-30T01:14:52.180195+00:00 19994330.290000021458 29000292.981999929994 27870462.996999979019 3954646.978000044823 60460.052004302 2024-05-30T01:14:53.171698+00:00 19994330.288999971002 29000293.024000048637 27870463.032000061125 3954518.002999960911 60460.052015956 2024-05-30T01:14:54.178578+00:00 19994330.288000050932 29000292.965999960899 27870462.985000010580 3958773.035000026226 60460.052027431 2024-05-30T01:14:55.170081+00:00 19994330.293999969959 29000293.013000011444 27870462.988999959081 3956028.935999989975 60460.052039085 2024-05-30T01:14:56.176960+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3947456.109000027180 60460.052050561 2024-05-30T01:14:57.168463+00:00 19994330.291000008583 29000293.004999998957 27870463.026999950409 3958068.024999976158 60460.052062214 2024-05-30T01:14:58.175343+00:00 19994330.289000030607 29000293.022999998182 27870463.001000050455 3951122.938000022899 60460.052073874 2024-05-30T01:14:59.182718+00:00 19994330.289000030607 29000292.990999940783 27870462.965999960899 3955640.928999959957 60460.052085344 2024-05-30T01:15:00.173724+00:00 19994330.288999918848 29000292.983999971300 27870462.985000010580 3954202.004000008106 60460.052097003 2024-05-30T01:15:01.181099+00:00 19994330.287999991328 29000293.016000028700 27870463.057000041008 3957141.057000041008 60460.052108479 2024-05-30T01:15:02.172603+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3952389.019999980927 60460.052120133 2024-05-30T01:15:03.179483+00:00 19994330.290000081062 29000293.000000000000 27870463.019999980927 3959384.957000017166 60460.052131609 2024-05-30T01:15:04.170986+00:00 19994330.292999979109 29000293.014000058174 27870463.057000041008 3954774.062999964226 60460.052143262 2024-05-30T01:15:05.177865+00:00 19994330.287999991328 29000292.977999929339 27870462.929999951273 3951103.917999982834 60460.052154738 2024-05-30T01:15:06.169368+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3959081.990999997128 60460.052166392 2024-05-30T01:15:07.176247+00:00 19994330.289000030607 29000293.017000079155 27870463.000999998301 3958174.042000054847 60460.052178051 2024-05-30T01:15:08.183622+00:00 19994330.287999991328 29000292.964999910444 27870462.947999991477 3953609.977999985218 60460.052189521 2024-05-30T01:15:09.174630+00:00 19994330.291000008583 29000293.026000019163 27870463.074000000954 3954230.018999993801 60460.052201181 2024-05-30T01:15:10.182005+00:00 19994330.290999889374 29000292.990000009537 27870462.984999999404 3957394.999000012875 60460.052212651 2024-05-30T01:15:11.173012+00:00 19994330.290000081062 29000293.024000000209 27870462.964999999851 3954791.011000037193 60460.052224310 2024-05-30T01:15:12.180387+00:00 19994330.288999918848 29000292.984999999404 27870463.029000010341 3954644.041999936104 60460.052235786 2024-05-30T01:15:13.171891+00:00 19994330.292000059038 29000292.995000001043 27870463.000999990851 3958111.932000041008 60460.052247440 2024-05-30T01:15:14.178770+00:00 19994330.287999991328 29000293.032000008970 27870462.978000018746 3959048.055999993812 60460.052258915 2024-05-30T01:15:15.170273+00:00 19994330.289000030607 29000292.960999999195 27870463.011999990791 3957578.006999969017 60460.052270569 2024-05-30T01:15:16.177152+00:00 19994330.286999940872 29000292.992000009865 27870462.969999969006 3957913.921000003815 60460.052282045 2024-05-30T01:15:17.168655+00:00 19994330.291000008583 29000293.010999981314 27870463.070000048727 3959030.133999944199 60460.052293704 2024-05-30T01:15:18.176031+00:00 19994330.292000059038 29000293.008000019938 27870462.970999959856 3958827.967000008095 60460.052305358 2024-05-30T01:15:19.182910+00:00 19994330.289999961853 29000293.023999989033 27870463.017000019550 3960192.905000091065 60460.052316833 2024-05-30T01:15:20.174413+00:00 19994330.289999961853 29000292.968999978155 27870462.991999980062 3959332.901999949943 60460.052328487 2024-05-30T01:15:21.181292+00:00 19994330.288000110537 29000292.997000038624 27870462.981000009924 3959769.098000050057 60460.052339963 2024-05-30T01:15:22.172795+00:00 19994330.288999918848 29000293.027000010014 27870463.037999991328 3958008.982999920845 60460.052351616 2024-05-30T01:15:23.179675+00:00 19994330.292000059038 29000292.982999980450 27870463.008000019938 3956518.044000030030 60460.052363092 2024-05-30T01:15:24.171178+00:00 19994330.289999961853 29000292.981000009924 27870462.927999969572 3953205.981999992859 60460.052374752 2024-05-30T01:15:25.178553+00:00 19994330.287000060081 29000293.022000011057 27870463.048000041395 3960447.037999988068 60460.052386221 2024-05-30T01:15:26.169560+00:00 19994330.293999999762 29000293.006999969482 27870462.980999950320 3959408.976999998093 60460.052397881 2024-05-30T01:15:27.176936+00:00 19994330.289000000805 29000292.981999989599 27870462.971000079066 3956726.950999975204 60460.052409351 2024-05-30T01:15:28.167942+00:00 19994330.287999998778 29000293.049000021070 27870463.031000021845 3957605.059000014793 60460.052421011 2024-05-30T01:15:29.175318+00:00 19994330.289000000805 29000292.944999929518 27870463.013999938965 3955261.040000081062 60460.052432670 2024-05-30T01:15:30.182693+00:00 19994330.293000001460 29000292.997000098228 27870462.942000031471 3957244.957999945153 60460.052444140 2024-05-30T01:15:31.173700+00:00 19994330.287999998778 29000293.028999920934 27870463.016000028700 3957388.128000020981 60460.052455800 2024-05-30T01:15:32.181075+00:00 19994330.287000019103 29000292.976000070572 27870462.997999910265 3957207.789999961853 60460.052467269 2024-05-30T01:15:33.172083+00:00 19994330.292999979109 29000293.008999940008 27870463.018000010401 3955255.161000012886 60460.052478929 2024-05-30T01:15:34.179458+00:00 19994330.289000000805 29000293.021000031382 27870463.007000088692 3956463.884999989998 60460.052490405 2024-05-30T01:15:35.170961+00:00 19994330.289999991655 29000292.995999928564 27870462.988999959081 3955063.935000061989 60460.052502058 2024-05-30T01:15:36.177840+00:00 19994330.289000000805 29000292.981999989599 27870462.957000020891 3957033.046000003815 60460.052513534 2024-05-30T01:15:37.169343+00:00 19994330.291000008583 29000292.992000099272 27870463.021999958903 3958598.031999946106 60460.052525188 2024-05-30T01:15:38.176222+00:00 19994330.287999991328 29000293.015999909490 27870463.103999968618 3963430.980000019073 60460.052536664 2024-05-30T01:15:39.167726+00:00 19994330.291000008583 29000292.993000030518 27870462.927000049502 3958663.031999946106 60460.052548317 2024-05-30T01:15:40.174605+00:00 19994330.288999971002 29000293.014000058174 27870462.983999971300 3957347.046000003815 60460.052559976 2024-05-30T01:15:41.181980+00:00 19994330.291000008583 29000292.992999911308 27870463.006000038236 3951143.967000008095 60460.052571447 2024-05-30T01:15:42.172987+00:00 19994330.291999999434 29000292.973000049591 27870463.014999989420 3956760.943000078201 60460.052583106 2024-05-30T01:15:43.180363+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3957890.985000013839 60460.052594576 2024-05-30T01:15:44.171369+00:00 19994330.289999961853 29000293.000999931246 27870462.949000000954 3957464.076999903191 60460.052606235 2024-05-30T01:15:45.178745+00:00 19994330.288000050932 29000293.013000011444 27870463.069000009447 3954278.938000082970 60460.052617711 2024-05-30T01:15:46.170248+00:00 19994330.291999999434 29000293.026000019163 27870462.965999998152 3958984.992999910843 60460.052629365 2024-05-30T01:15:47.177127+00:00 19994330.287999991328 29000292.990999940783 27870463.074000008404 3955493.017000079155 60460.052640840 2024-05-30T01:15:48.168630+00:00 19994330.287000000477 29000292.993000030518 27870462.948999989778 3953599.059000014793 60460.052652494 2024-05-30T01:15:49.175510+00:00 19994330.291999999434 29000292.995999999344 27870462.993000000715 3954368.985999941826 60460.052664154 2024-05-30T01:15:50.182885+00:00 19994330.291999999434 29000293.016000010073 27870462.977000001818 3956693.049000024796 60460.052675630 2024-05-30T01:15:51.174388+00:00 19994330.290000021458 29000292.997999999672 27870463.065000001341 3953755.060999989975 60460.052687283 2024-05-30T01:15:52.181267+00:00 19994330.287000000477 29000292.997999999672 27870462.957000020891 3961125.893000007141 60460.052698759 2024-05-30T01:15:53.172771+00:00 19994330.289000030607 29000292.974000010639 27870462.962999999523 3956066.031000018120 60460.052710413 2024-05-30T01:15:54.179649+00:00 19994330.290999889374 29000293.028999980539 27870463.032999988645 3954670.963999987114 60460.052721888 2024-05-30T01:15:55.171153+00:00 19994330.290000081062 29000292.994000021368 27870462.968999978155 3960951.049999951851 60460.052733548 2024-05-30T01:15:56.178528+00:00 19994330.291000008583 29000293.003999978304 27870463.029000040144 3959955.930999993812 60460.052745018 2024-05-30T01:15:57.169535+00:00 19994330.287999991328 29000293.008999999613 27870463.046999990940 3957282.007000089157 60460.052756677 2024-05-30T01:15:58.176910+00:00 19994330.291000008583 29000292.962000008672 27870462.962999999523 3954320.967999935150 60460.052768147 2024-05-30T01:15:59.167918+00:00 19994330.291000008583 29000293.037999991328 27870462.973999980837 3960046.965999960899 60460.052779807 2024-05-30T01:16:00.175291+00:00 19994330.287999991328 29000292.975000020117 27870463.018000010401 3957919.047000051010 60460.052791460 2024-05-30T01:16:01.182172+00:00 19994330.287999991328 29000293.009999990463 27870462.972999989986 3957095.970000029076 60460.052802936 2024-05-30T01:16:02.173675+00:00 19994330.291000008583 29000293.023999989033 27870462.995999988168 3957808.133000016212 60460.052814595 2024-05-30T01:16:03.181050+00:00 19994330.289999961853 29000292.962999999523 27870463.057000041008 3958240.937999964226 60460.052826066 2024-05-30T01:16:04.172058+00:00 19994330.292999979109 29000293.025000039488 27870463.026000019163 3956608.945000051986 60460.052837725 2024-05-30T01:16:05.179433+00:00 19994330.287999991328 29000292.988999959081 27870462.911000009626 3958099.083999990951 60460.052849195 2024-05-30T01:16:06.170440+00:00 19994330.291000008583 29000293.002999961376 27870463.023999929428 3955800.898000001907 60460.052860854 2024-05-30T01:16:07.177815+00:00 19994330.290000081062 29000293.032999988645 27870463.004000071436 3954347.027999997139 60460.052872330 2024-05-30T01:16:08.169318+00:00 19994330.287999991328 29000292.947000030428 27870463.014999989420 3953270.975999950897 60460.052883984 2024-05-30T01:16:09.176199+00:00 19994330.287999991328 29000293.026000019163 27870462.986999988556 3954432.996999979019 60460.052895459 2024-05-30T01:16:10.167701+00:00 19994330.289999961853 29000292.983000040054 27870462.967999938875 3957790.013000010978 60460.052907113 2024-05-30T01:16:11.174580+00:00 19994330.292000059038 29000293.029999971390 27870463.018000010401 3955927.054000020027 60460.052918773 2024-05-30T01:16:12.181955+00:00 19994330.289999961853 29000292.985000010580 27870463.001000050455 3957086.955999969970 60460.052930242 2024-05-30T01:16:13.172962+00:00 19994330.289999961853 29000292.996999979019 27870462.996999979019 3957750.027000070084 60460.052941902 2024-05-30T01:16:14.180337+00:00 19994330.292000059038 29000292.978999968618 27870462.975999951363 3954575.054999948014 60460.052953372 2024-05-30T01:16:15.171345+00:00 19994330.286000009626 29000293.014999989420 27870463.028000000864 3955080.031999946106 60460.052965031 2024-05-30T01:16:16.178720+00:00 19994330.291000008583 29000293.009999990463 27870463.037000060081 3951630.930000067223 60460.052976502 2024-05-30T01:16:17.169727+00:00 19994330.286000009626 29000292.984000090510 27870463.008999940008 3953651.975000023842 60460.052988161 2024-05-30T01:16:18.177102+00:00 19994330.292999979109 29000293.013999938965 27870462.977000001818 3959954.995999931823 60460.052999631 2024-05-30T01:16:19.168109+00:00 19994330.286999940872 29000292.980000019073 27870463.000000000000 3953330.004999995232 60460.053011290 2024-05-30T01:16:20.175485+00:00 19994330.293999999762 29000293.034999970347 27870462.980000019073 3958012.012000083923 60460.053022944 2024-05-30T01:16:21.182364+00:00 19994330.289000000805 29000292.958999991417 27870462.973000049591 3955994.087999939919 60460.053034420 2024-05-30T01:16:22.173867+00:00 19994330.289999999106 29000293.022000070661 27870463.029000040144 3956022.996999979019 60460.053046073 2024-05-30T01:16:23.180746+00:00 19994330.289999991655 29000292.990000009537 27870463.033999919891 3954167.860000013839 60460.053057549 2024-05-30T01:16:24.172248+00:00 19994330.289000000805 29000293.008999940008 27870462.997999999672 3953380.088999987114 60460.053069209 2024-05-30T01:16:25.179624+00:00 19994330.289000000805 29000293.004999998957 27870463.014000009745 3956197.014999986161 60460.053080678 2024-05-30T01:16:26.170632+00:00 19994330.287999991328 29000292.993999999017 27870462.989999990910 3955694.870000004768 60460.053092338 2024-05-30T01:16:27.178006+00:00 19994330.293000008911 29000293.004000000656 27870463.011000011116 3953942.119000076782 60460.053103808 2024-05-30T01:16:28.169014+00:00 19994330.289999991655 29000293.000000000000 27870462.969000000507 3959429.904999970924 60460.053115462 2024-05-30T01:16:29.175892+00:00 19994330.287000000477 29000293.006000008434 27870463.002000000328 3957445.047999978065 60460.053126938 2024-05-30T01:16:30.167396+00:00 19994330.295000020415 29000292.986999988556 27870462.997999999672 3953004.042000054847 60460.053138597 2024-05-30T01:16:31.174772+00:00 19994330.287000000477 29000293.022000011057 27870462.990000009537 3954681.976999998093 60460.053150251 2024-05-30T01:16:32.181651+00:00 19994330.288000021130 29000292.985999971628 27870463.008999969810 3954010.014999986161 60460.053161726 2024-05-30T01:16:33.173154+00:00 19994330.289999961853 29000292.991000030190 27870462.998000029474 3957701.934000014793 60460.053173380 2024-05-30T01:16:34.180033+00:00 19994330.287999991328 29000293.011000011116 27870463.013999998569 3956609.046000003815 60460.053184856 2024-05-30T01:16:35.171537+00:00 19994330.293000038713 29000292.971999999136 27870462.971000019461 3951618.959999918938 60460.053196515 2024-05-30T01:16:36.178912+00:00 19994330.291999999434 29000293.014999989420 27870463.028999980539 3956216.032000064850 60460.053207985 2024-05-30T01:16:37.169919+00:00 19994330.288999971002 29000293.029999971390 27870462.963999990374 3956071.968999981880 60460.053219644 2024-05-30T01:16:38.177293+00:00 19994330.287999991328 29000292.967000011355 27870462.948000010103 3952553.039000033867 60460.053231120 2024-05-30T01:16:39.168797+00:00 19994330.291999999434 29000293.013000011444 27870463.083000000566 3952014.916000009049 60460.053242774 2024-05-30T01:16:40.175676+00:00 19994330.287000000477 29000292.998000029474 27870462.985000010580 3956267.052999972831 60460.053254244 2024-05-30T01:16:41.166684+00:00 19994330.290000021458 29000292.991999980062 27870463.009999990463 3956389.085000038147 60460.053265904 2024-05-30T01:16:42.174059+00:00 19994330.288999971002 29000292.995000001043 27870463.031000021845 3955818.944999932777 60460.053277557 2024-05-30T01:16:43.180938+00:00 19994330.292000059038 29000293.021999958903 27870462.944000009447 3951726.940999985207 60460.053289033 2024-05-30T01:16:44.172441+00:00 19994330.288999971002 29000292.986000061035 27870463.052999969572 3955054.097000002861 60460.053300692 2024-05-30T01:16:45.179817+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3954490.917999982834 60460.053312162 2024-05-30T01:16:46.170824+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3956113.014000058174 60460.053323822 2024-05-30T01:16:47.178199+00:00 19994330.287999991328 29000292.983999971300 27870462.993000030518 3956673.041999936104 60460.053335297 2024-05-30T01:16:48.169702+00:00 19994330.289999961853 29000293.028000000864 27870463.001000050455 3955977.967000008095 60460.053346951 2024-05-30T01:16:49.176581+00:00 19994330.289000030607 29000292.993999961764 27870463.038999918848 3955590.003000020981 60460.053358427 2024-05-30T01:16:50.168085+00:00 19994330.289000030607 29000292.999000068754 27870462.973000049591 3956937.988000034820 60460.053370081 2024-05-30T01:16:51.174964+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3950553.044000030030 60460.053381556 2024-05-30T01:16:52.166467+00:00 19994330.291000008583 29000292.960999969393 27870463.059999939054 3955822.921000003815 60460.053393216 2024-05-30T01:16:53.173843+00:00 19994330.288999918848 29000293.013000011444 27870462.978000041097 3949424.105999947060 60460.053404870 2024-05-30T01:16:54.180721+00:00 19994330.291000008583 29000293.008999940008 27870462.960999969393 3957782.940000057220 60460.053416340 2024-05-30T01:16:55.171729+00:00 19994330.286000009626 29000292.990000009537 27870463.017000079155 3953640.120999931823 60460.053427999 2024-05-30T01:16:56.179104+00:00 19994330.292000059038 29000293.030000090599 27870463.025999899954 3955564.876000047196 60460.053439475 2024-05-30T01:16:57.170607+00:00 19994330.288999918848 29000293.000000000000 27870462.981000069529 3958952.056999921799 60460.053451128 2024-05-30T01:16:58.177486+00:00 19994330.292000059038 29000292.965999960899 27870462.970000028610 3951081.968000053894 60460.053462604 2024-05-30T01:16:59.168990+00:00 19994330.289999961853 29000293.013999938965 27870463.016999959946 3956953.006000041962 60460.053474258 2024-05-30T01:17:00.175867+00:00 19994330.290000081062 29000293.016000028700 27870462.986999988556 3953543.932999968994 60460.053485733 2024-05-30T01:17:01.167372+00:00 19994330.287999991328 29000293.001000050455 27870463.016999959946 3952337.998999952804 60460.053497393 2024-05-30T01:17:02.174747+00:00 19994330.287999991328 29000293.009999990463 27870463.065999981016 3960233.103999971878 60460.053509046 2024-05-30T01:17:03.181626+00:00 19994330.291000008583 29000292.978999998420 27870462.958000000566 3957526.968000053894 60460.053520522 2024-05-30T01:17:04.173129+00:00 19994330.289999961853 29000293.024999991059 27870462.995000001043 3958210.985999941826 60460.053532182 2024-05-30T01:17:05.180504+00:00 19994330.292999979109 29000292.984000008553 27870463.015000000596 3955426.093000053894 60460.053543651 2024-05-30T01:17:06.171512+00:00 19994330.287000060081 29000293.003999989480 27870462.925000008196 3955470.884999989998 60460.053555311 2024-05-30T01:17:07.178887+00:00 19994330.288999918848 29000293.029000010341 27870463.053999990225 3954649.978999971878 60460.053566781 2024-05-30T01:17:08.169894+00:00 19994330.291000008583 29000292.959999978542 27870462.992000009865 3956798.049000024796 60460.053578441 2024-05-30T01:17:09.177269+00:00 19994330.289000030607 29000292.993000000715 27870463.035999979824 3954156.001999973785 60460.053589911 2024-05-30T01:17:10.168277+00:00 19994330.289999961853 29000293.022000011057 27870462.942000001669 3953486.973000050057 60460.053601570 2024-05-30T01:17:11.175652+00:00 19994330.290000081062 29000292.992999970913 27870463.012000020593 3953417.998000026215 60460.053613040 2024-05-30T01:17:12.166659+00:00 19994330.287999991328 29000293.003000020981 27870463.048999968916 3961688.008000016212 60460.053624699 2024-05-30T01:17:13.174034+00:00 19994330.293000001460 29000293.008999999613 27870462.942000031471 3951675.104999899864 60460.053636359 2024-05-30T01:17:14.181409+00:00 19994330.287000000477 29000292.987999979407 27870463.051999989897 3953044.891000031959 60460.053647829 2024-05-30T01:17:15.172417+00:00 19994330.291999999434 29000293.011000040919 27870462.934000018984 3953200.998000026215 60460.053659488 2024-05-30T01:17:16.179792+00:00 19994330.290000010282 29000293.004000011832 27870463.030999958515 3959767.021999955177 60460.053670964 2024-05-30T01:17:17.171295+00:00 19994330.288999989629 29000292.974999960512 27870462.991000000387 3956032.013000010978 60460.053682618 2024-05-30T01:17:18.178174+00:00 19994330.287999998778 29000293.007000029087 27870463.000000000000 3955736.990000010002 60460.053694094 2024-05-30T01:17:19.169677+00:00 19994330.289999991655 29000293.004000011832 27870462.981000009924 3952365.001999973785 60460.053705747 2024-05-30T01:17:20.176556+00:00 19994330.291999999434 29000293.005999919027 27870462.980000019073 3957176.962000011932 60460.053717223 2024-05-30T01:17:21.168059+00:00 19994330.289000000805 29000292.977000001818 27870462.991000059992 3957455.004000068177 60460.053728882 2024-05-30T01:17:22.175435+00:00 19994330.291999999434 29000292.999000068754 27870463.028000000864 3954462.935999989975 60460.053740352 2024-05-30T01:17:23.166442+00:00 19994330.290000021458 29000293.021999958903 27870463.058999899775 3955384.062999964226 60460.053752012 2024-05-30T01:17:24.173817+00:00 19994330.289000000805 29000292.970000028610 27870462.916000008583 3954756.963000059128 60460.053763665 2024-05-30T01:17:25.180696+00:00 19994330.285999979824 29000293.029999971390 27870463.050000071526 3953993.082999945153 60460.053775141 2024-05-30T01:17:26.172200+00:00 19994330.290000021458 29000292.983000040054 27870462.991999980062 3950213.014999986161 60460.053786795 2024-05-30T01:17:27.179079+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3954133.973000050057 60460.053798270 2024-05-30T01:17:28.170582+00:00 19994330.288999971002 29000293.011999960989 27870463.000999931246 3959142.992000001017 60460.053809930 2024-05-30T01:17:29.177957+00:00 19994330.293999969959 29000292.975000020117 27870463.058000091463 3954368.950000000186 60460.053821400 2024-05-30T01:17:30.168964+00:00 19994330.290000021458 29000293.003999948502 27870463.023999929428 3956961.054000000004 60460.053833060 2024-05-30T01:17:31.176340+00:00 19994330.287999991328 29000292.996000051498 27870462.912999991328 3955505.910000000149 60460.053844529 2024-05-30T01:17:32.167347+00:00 19994330.289000030607 29000293.011000040919 27870463.065999981016 3953880.118999999017 60460.053856189 2024-05-30T01:17:33.174722+00:00 19994330.289999961853 29000292.982999920845 27870462.911000009626 3953466.918000000995 60460.053867659 2024-05-30T01:17:34.165729+00:00 19994330.290000021458 29000293.042000059038 27870463.069000009447 3954482.041999998968 60460.053879318 2024-05-30T01:17:35.173104+00:00 19994330.287999991328 29000292.955999970436 27870462.998000029474 3962852.915999996942 60460.053890978 2024-05-30T01:17:36.180479+00:00 19994330.291000008583 29000292.993000030518 27870462.988000039011 3958738.056000002194 60460.053902448 2024-05-30T01:17:37.171487+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3949530.023000001907 60460.053914107 2024-05-30T01:17:38.178862+00:00 19994330.288999971002 29000293.014999989420 27870463.069999929518 3952739.000000000000 60460.053925583 2024-05-30T01:17:39.170365+00:00 19994330.290000081062 29000292.990999940783 27870462.934000018984 3954207.004999995232 60460.053937237 2024-05-30T01:17:40.177244+00:00 19994330.288999918848 29000293.006000000983 27870463.098000049591 3956839.998000002932 60460.053948713 2024-05-30T01:17:41.168748+00:00 19994330.287999991328 29000293.000999998301 27870462.967000000179 3953938.012999997009 60460.053960366 2024-05-30T01:17:42.175627+00:00 19994330.292999979109 29000293.010999988765 27870462.951000001281 3951125.992000006139 60460.053971842 2024-05-30T01:17:43.167130+00:00 19994330.289000030607 29000293.007000010461 27870463.028000000864 3956003.995999998879 60460.053983496 2024-05-30T01:17:44.174009+00:00 19994330.290000081062 29000292.995999988168 27870462.999000001699 3957203.080999999773 60460.053994971 2024-05-30T01:17:45.165512+00:00 19994330.289999961853 29000292.992000009865 27870463.038999989629 3957039.973999992013 60460.054006631 2024-05-30T01:17:46.172887+00:00 19994330.286999940872 29000292.980999980122 27870462.978000018746 3955336.873000010848 60460.054018284 2024-05-30T01:17:47.179767+00:00 19994330.292999979109 29000293.026000019163 27870462.995999988168 3956577.975999996066 60460.054029754 2024-05-30T01:17:48.170774+00:00 19994330.289000030607 29000292.977000001818 27870462.981999989599 3953004.076999992132 60460.054041414 2024-05-30T01:17:49.178149+00:00 19994330.287999991328 29000293.019999980927 27870463.086000028998 3959893.021000013221 60460.054052884 2024-05-30T01:17:50.169156+00:00 19994330.291000008583 29000293.031000021845 27870462.948999971151 3953216.927999988198 60460.054064543 2024-05-30T01:17:51.176531+00:00 19994330.290000081062 29000292.958000000566 27870462.944000009447 3953930.136000006925 60460.054076019 2024-05-30T01:17:52.168035+00:00 19994330.288999918848 29000293.013000011444 27870463.005999978632 3952765.958999990951 60460.054087672 2024-05-30T01:17:53.174914+00:00 19994330.291000008583 29000292.986000001431 27870463.037000000477 3954018.917000011075 60460.054099148 2024-05-30T01:17:54.166417+00:00 19994330.291000008583 29000293.014999989420 27870462.982000049204 3953968.046999990940 60460.054110808 2024-05-30T01:17:55.173792+00:00 19994330.289999961853 29000292.977999988943 27870462.963999990374 3955318.964000002015 60460.054122461 2024-05-30T01:17:56.180671+00:00 19994330.290000081062 29000293.019999980927 27870463.061999980360 3954378.019000009168 60460.054133937 2024-05-30T01:17:57.172175+00:00 19994330.287999991328 29000292.996999979019 27870462.977000001818 3956392.964000002015 60460.054145591 2024-05-30T01:17:58.179054+00:00 19994330.289000030607 29000292.997000098228 27870462.972999989986 3955480.121999993920 60460.054157067 2024-05-30T01:17:59.170557+00:00 19994330.290999889374 29000293.000999931246 27870463.027000069618 3953551.984999998938 60460.054168720 2024-05-30T01:18:00.177435+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3951625.989000007976 60460.054180196 2024-05-30T01:18:01.168939+00:00 19994330.291000008583 29000293.004999998957 27870463.052999969572 3956128.901999980211 60460.054191856 2024-05-30T01:18:02.176315+00:00 19994330.289000030607 29000292.993000030518 27870462.930999990553 3953497.997000008821 60460.054203325 2024-05-30T01:18:03.167322+00:00 19994330.289000030607 29000293.000000000000 27870463.036999940872 3949986.078000009060 60460.054214985 2024-05-30T01:18:04.174697+00:00 19994330.287999991328 29000293.001999970526 27870462.992000099272 3956792.997000008821 60460.054226455 2024-05-30T01:18:05.165704+00:00 19994330.287999991328 29000292.995000001043 27870462.978999968618 3951732.900999993086 60460.054238115 2024-05-30T01:18:06.173079+00:00 19994330.289999961853 29000293.024999979883 27870463.003000020981 3954740.160999984015 60460.054249768 2024-05-30T01:18:07.179958+00:00 19994330.295000001788 29000292.967000011355 27870463.013000011444 3953477.898000001907 60460.054261244 2024-05-30T01:18:08.171462+00:00 19994330.291999999434 29000293.000000000000 27870463.048999909312 3955330.002000004053 60460.054272898 2024-05-30T01:18:09.178341+00:00 19994330.285000000149 29000292.991999980062 27870462.945000048727 3948452.080000013113 60460.054284373 2024-05-30T01:18:10.169844+00:00 19994330.290999989957 29000293.029000040144 27870463.039999961853 3953628.980999975931 60460.054296033 2024-05-30T01:18:11.177219+00:00 19994330.287999998778 29000292.980999950320 27870462.999000068754 3953117.091000020970 60460.054307503 2024-05-30T01:18:12.168227+00:00 19994330.290000010282 29000292.993000030518 27870462.987999919802 3957474.769999980927 60460.054319162 2024-05-30T01:18:13.175602+00:00 19994330.287999998778 29000293.028000000864 27870462.994000080973 3954281.101000010967 60460.054330632 2024-05-30T01:18:14.166609+00:00 19994330.290999978781 29000292.977000001818 27870463.005999919027 3956742.052000015974 60460.054342291 2024-05-30T01:18:15.173984+00:00 19994330.292000029236 29000292.990000009537 27870463.001000050455 3957366.871999979019 60460.054353761 2024-05-30T01:18:16.164991+00:00 19994330.287999991328 29000293.018000010401 27870462.983000040054 3953679.119000018109 60460.054365421 2024-05-30T01:18:17.172367+00:00 19994330.289999991655 29000292.988000001758 27870462.978999968618 3956280.956999986898 60460.054377074 2024-05-30T01:18:18.179246+00:00 19994330.290000021458 29000293.028000000864 27870463.093999978155 3952170.044999986887 60460.054388550 2024-05-30T01:18:19.170749+00:00 19994330.287999961525 29000292.973999988288 27870462.932999968529 3957338.996000022162 60460.054400210 2024-05-30T01:18:20.178124+00:00 19994330.291000008583 29000293.021999999881 27870462.999000001699 3954010.942000002135 60460.054411680 2024-05-30T01:18:21.169131+00:00 19994330.289000030607 29000292.981999989599 27870463.002999998629 3952190.944000006188 60460.054423339 2024-05-30T01:18:22.176506+00:00 19994330.291000008583 29000292.999000009149 27870463.024000000209 3954151.136999994982 60460.054434809 2024-05-30T01:18:23.167514+00:00 19994330.289999961853 29000293.000999990851 27870462.960999999195 3951333.954999982845 60460.054446469 2024-05-30T01:18:24.174888+00:00 19994330.291000008583 29000293.006999999285 27870463.062999989837 3957481.942000002135 60460.054457939 2024-05-30T01:18:25.165896+00:00 19994330.290000021458 29000292.995000001043 27870462.932999998331 3957163.992000014056 60460.054469598 2024-05-30T01:18:26.173271+00:00 19994330.288999971002 29000292.986999988556 27870463.006999999285 3957020.155000001192 60460.054481252 2024-05-30T01:18:27.180151+00:00 19994330.287999991328 29000293.017000019550 27870463.013000011444 3957556.886999994982 60460.054492727 2024-05-30T01:18:28.171654+00:00 19994330.290000021458 29000292.999000009149 27870463.052999969572 3951807.951000005007 60460.054504381 2024-05-30T01:18:29.178533+00:00 19994330.291999999434 29000292.990000009537 27870462.953000009060 3953585.069999992847 60460.054515857 2024-05-30T01:18:30.170036+00:00 19994330.290000021458 29000293.032999988645 27870462.977000001818 3954136.965999991167 60460.054527516 2024-05-30T01:18:31.177410+00:00 19994330.289999961853 29000292.977999988943 27870463.062000039965 3958979.127000004053 60460.054538986 2024-05-30T01:18:32.168419+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3953757.907000004780 60460.054550646 2024-05-30T01:18:33.175794+00:00 19994330.288999971002 29000292.993000030518 27870462.983999971300 3956650.969000012148 60460.054562122 2024-05-30T01:18:34.167297+00:00 19994330.287999991328 29000293.005999919027 27870462.991999980062 3956231.048999994993 60460.054573775 2024-05-30T01:18:35.174176+00:00 19994330.291000008583 29000293.025000099093 27870463.036000009626 3956107.939999967813 60460.054585251 2024-05-30T01:18:36.165679+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3955856.022000014782 60460.054596905 2024-05-30T01:18:37.172558+00:00 19994330.289999961853 29000292.977000001818 27870463.050999999046 3951685.004999995232 60460.054608564 2024-05-30T01:18:38.179934+00:00 19994330.290000081062 29000293.008999940008 27870462.956000030041 3956043.086000024807 60460.054620040 2024-05-30T01:18:39.171437+00:00 19994330.291000008583 29000292.981999989599 27870462.949999928474 3957075.965999960899 60460.054631693 2024-05-30T01:18:40.178316+00:00 19994330.291000008583 29000293.021000031382 27870463.087000008672 3957277.942000031006 60460.054643169 2024-05-30T01:18:41.169819+00:00 19994330.285999890417 29000292.968999978155 27870462.968999978155 3957693.976999998093 60460.054654823 2024-05-30T01:18:42.176699+00:00 19994330.288000110537 29000293.024000048637 27870462.992000099272 3949763.032999991905 60460.054666298 2024-05-30T01:18:43.168201+00:00 19994330.292999979109 29000292.980000019073 27870463.046999931335 3953316.030000030994 60460.054677952 2024-05-30T01:18:44.175081+00:00 19994330.286999940872 29000292.990999940783 27870462.993000030518 3956093.958999990951 60460.054689428 2024-05-30T01:18:45.166584+00:00 19994330.294000029564 29000293.008000019938 27870462.983999971300 3953444.070999979973 60460.054701088 2024-05-30T01:18:46.173959+00:00 19994330.289000030607 29000293.029000040144 27870463.001999970526 3953868.004999995232 60460.054712557 2024-05-30T01:18:47.164966+00:00 19994330.287999991328 29000292.981999989599 27870462.991000059992 3955199.021000028122 60460.054724211 2024-05-30T01:18:48.171846+00:00 19994330.292999979109 29000293.000999931246 27870462.991999980062 3951807.847000002861 60460.054735871 2024-05-30T01:18:49.179221+00:00 19994330.287999991328 29000293.026000019163 27870463.042000059038 3958928.981999992859 60460.054747341 2024-05-30T01:18:50.170228+00:00 19994330.289000030607 29000292.968999978155 27870462.958999991417 3952336.094999969006 60460.054759000 2024-05-30T01:18:51.177603+00:00 19994330.287999991328 29000293.014000058174 27870463.014999989420 3953726.071000040043 60460.054770476 2024-05-30T01:18:52.169106+00:00 19994330.289999961853 29000292.990000009537 27870462.952999949455 3957650.884999989998 60460.054782129 2024-05-30T01:18:53.175985+00:00 19994330.292000059038 29000293.013999938965 27870463.039000030607 3957425.935999989975 60460.054793605 2024-05-30T01:18:54.167489+00:00 19994330.289999961853 29000292.980999998748 27870462.983000040054 3953266.129000008106 60460.054805259 2024-05-30T01:18:55.174368+00:00 19994330.291000008583 29000293.002000000328 27870463.009999990463 3953496.958000003826 60460.054816735 2024-05-30T01:18:56.165871+00:00 19994330.287999991328 29000293.002999991179 27870462.957000020891 3955064.023999989033 60460.054828388 2024-05-30T01:18:57.172751+00:00 19994330.289999961853 29000293.017000000924 27870463.046999931335 3955711.004999995232 60460.054839864 2024-05-30T01:18:58.164253+00:00 19994330.287999991328 29000292.991999980062 27870462.973999999464 3955373.026000022888 60460.054851524 2024-05-30T01:18:59.171629+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3956012.974999963772 60460.054863177 2024-05-30T01:19:00.178506+00:00 19994330.290000081062 29000292.997000008821 27870463.002000000328 3957837.035000026226 60460.054874653 2024-05-30T01:19:01.170011+00:00 19994330.291000001132 29000293.010999981314 27870462.976000010967 3955138.934000014793 60460.054886307 2024-05-30T01:19:02.176890+00:00 19994330.289999999106 29000292.995000001043 27870463.025999989361 3956944.042999982834 60460.054897782 2024-05-30T01:19:03.168394+00:00 19994330.289000000805 29000292.980000019073 27870462.984000001103 3952652.002999960911 60460.054909436 2024-05-30T01:19:04.175272+00:00 19994330.290000010282 29000292.999000009149 27870463.009999990463 3951771.042000054847 60460.054920912 2024-05-30T01:19:05.166776+00:00 19994330.287000000477 29000293.006999969482 27870462.986000001431 3953694.030999958981 60460.054932571 2024-05-30T01:19:06.174151+00:00 19994330.291000008583 29000293.004999998957 27870463.027000010014 3951341.888999999035 60460.054944041 2024-05-30T01:19:07.165158+00:00 19994330.290999978781 29000292.958999991417 27870462.944999989122 3950866.108000040054 60460.054955700 2024-05-30T01:19:08.172534+00:00 19994330.289000000805 29000293.043000038713 27870463.030000030994 3953939.943999946117 60460.054967360 2024-05-30T01:19:09.179909+00:00 19994330.289999991655 29000293.002999961376 27870463.008999999613 3957554.037000000011 60460.054978830 2024-05-30T01:19:10.170916+00:00 19994330.292000029236 29000292.985000010580 27870463.044999960810 3952809.920000017155 60460.054990490 2024-05-30T01:19:11.178291+00:00 19994330.288999971002 29000292.998999949545 27870462.924000021070 3956611.944999992847 60460.055001959 2024-05-30T01:19:12.169298+00:00 19994330.289000000805 29000293.013000011444 27870463.074000000954 3958467.025000036228 60460.055013619 2024-05-30T01:19:13.176673+00:00 19994330.288000021130 29000292.996000051498 27870462.936999980360 3953564.962999999989 60460.055025089 2024-05-30T01:19:14.167681+00:00 19994330.291000008583 29000293.016000028700 27870463.025000039488 3954505.089999973774 60460.055036748 2024-05-30T01:19:15.175056+00:00 19994330.289999961853 29000292.992999911308 27870462.998999949545 3958444.036000012886 60460.055048224 2024-05-30T01:19:16.166559+00:00 19994330.290000021458 29000293.002000089735 27870462.985000070184 3957503.945999979973 60460.055059878 2024-05-30T01:19:17.173438+00:00 19994330.291000008583 29000293.015999909490 27870463.018000010401 3955888.064000010025 60460.055071353 2024-05-30T01:19:18.164942+00:00 19994330.291000008583 29000292.981000069529 27870463.010999921709 3951767.892000020016 60460.055083007 2024-05-30T01:19:19.171821+00:00 19994330.287999991328 29000292.977000001818 27870462.925000071526 3954478.001999973785 60460.055094667 2024-05-30T01:19:20.179195+00:00 19994330.291000008583 29000293.015999909490 27870463.064999941736 3956024.138999999035 60460.055106143 2024-05-30T01:19:21.170699+00:00 19994330.287999991328 29000293.007000088692 27870463.037000060081 3951766.861999989022 60460.055117796 2024-05-30T01:19:22.177578+00:00 19994330.287000000477 29000293.011999960989 27870462.971999999136 3955012.027999997139 60460.055129272 2024-05-30T01:19:23.169082+00:00 19994330.295000020415 29000292.988999959081 27870463.007999900728 3956623.985000013839 60460.055140926 2024-05-30T01:19:24.175960+00:00 19994330.288999971002 29000293.004000071436 27870462.961000081152 3956029.995000004768 60460.055152401 2024-05-30T01:19:25.167464+00:00 19994330.289000030607 29000293.006999969482 27870463.032999988645 3959422.999000012875 60460.055164061 2024-05-30T01:19:26.174838+00:00 19994330.289999961853 29000292.973999980837 27870462.991999980062 3955450.074000000954 60460.055175531 2024-05-30T01:19:27.165846+00:00 19994330.291000068188 29000293.000000000000 27870462.980000019073 3957456.990999997128 60460.055187190 2024-05-30T01:19:28.173221+00:00 19994330.285999890417 29000292.995000001043 27870463.028000000864 3956233.013999999035 60460.055198660 2024-05-30T01:19:29.164229+00:00 19994330.288000110537 29000293.032999988645 27870463.054000020027 3954525.952000021935 60460.055210319 2024-05-30T01:19:30.171604+00:00 19994330.291999939829 29000292.979000091553 27870462.940999981016 3957278.048999965191 60460.055221973 2024-05-30T01:19:31.178483+00:00 19994330.291000008583 29000293.008000001311 27870462.995000001043 3955779.873000026215 60460.055233449 2024-05-30T01:19:32.169986+00:00 19994330.289000030607 29000292.975999999791 27870463.014999989420 3953344.080999969970 60460.055245102 2024-05-30T01:19:33.176865+00:00 19994330.291999939829 29000293.021999999881 27870462.975999951363 3957769.015000044834 60460.055256578 2024-05-30T01:19:34.168368+00:00 19994330.291000008583 29000292.991999998689 27870462.994000080973 3957211.967999995220 60460.055268238 2024-05-30T01:19:35.175744+00:00 19994330.289000030607 29000293.006000008434 27870463.004999998957 3955106.040999948978 60460.055279708 2024-05-30T01:19:36.166751+00:00 19994330.287999991328 29000293.002000000328 27870463.018000010401 3953950.949000000954 60460.055291367 2024-05-30T01:19:37.174125+00:00 19994330.292000059038 29000292.988999988884 27870463.004000000656 3950825.059000014793 60460.055302837 2024-05-30T01:19:38.165133+00:00 19994330.286999940872 29000292.998999979347 27870463.010000001639 3957335.870999991894 60460.055314497 2024-05-30T01:19:39.172509+00:00 19994330.289000030607 29000293.034000009298 27870462.925999999046 3957560.040000020992 60460.055325967 2024-05-30T01:19:40.163516+00:00 19994330.293999910355 29000292.980000019073 27870463.072000011802 3955957.041000009049 60460.055337626 2024-05-30T01:19:41.170891+00:00 19994330.287000060081 29000293.011999960989 27870463.024999979883 3955967.950999975204 60460.055349286 2024-05-30T01:19:42.178266+00:00 19994330.291999939829 29000292.979000028223 27870462.942000001669 3956327.083000063896 60460.055360755 2024-05-30T01:19:43.169273+00:00 19994330.287000060081 29000293.020999971777 27870463.042000029236 3952910.008999944199 60460.055372409 2024-05-30T01:19:44.176153+00:00 19994330.291000008583 29000292.979000028223 27870462.995999988168 3958463.990000010002 60460.055383885 2024-05-30T01:19:45.167656+00:00 19994330.291000008583 29000293.018000010401 27870462.963999990374 3957604.978999971878 60460.055395538 2024-05-30T01:19:46.174534+00:00 19994330.287999991328 29000292.993999961764 27870462.982999980450 3956613.942000031006 60460.055407014 2024-05-30T01:19:47.166038+00:00 19994330.292999979109 29000292.981999989599 27870463.015000049025 3951951.993000030983 60460.055418674 2024-05-30T01:19:48.173413+00:00 19994330.289000030607 29000293.032999988645 27870463.041999999434 3954500.125999927986 60460.055430144 2024-05-30T01:19:49.164422+00:00 19994330.286999940872 29000292.981999989599 27870463.000000000000 3956987.902999997139 60460.055441803 2024-05-30T01:19:50.171796+00:00 19994330.290000081062 29000293.025000099093 27870463.016999959946 3954071.991999983788 60460.055453457 2024-05-30T01:19:51.178675+00:00 19994330.287999991328 29000292.956999901682 27870462.971000019461 3952880.057000041008 60460.055464933 2024-05-30T01:19:52.170178+00:00 19994330.291999939829 29000293.000000000000 27870462.975000020117 3961575.965999960899 60460.055476592 2024-05-30T01:19:53.177553+00:00 19994330.287999991328 29000293.013000011444 27870462.971999999136 3955189.045000075828 60460.055488062 2024-05-30T01:19:54.168561+00:00 19994330.291000001132 29000293.029000040144 27870463.021999958903 3954508.036999940872 60460.055499721 2024-05-30T01:19:55.175936+00:00 19994330.291999999434 29000292.967999938875 27870463.017000079155 3954151.950999975204 60460.055511191 2024-05-30T01:19:56.166943+00:00 19994330.289999999106 29000293.008000019938 27870462.992999911308 3954948.062000035774 60460.055522851 2024-05-30T01:19:57.174318+00:00 19994330.287000000477 29000292.993000030518 27870462.973000049591 3956357.049000024796 60460.055534321 2024-05-30T01:19:58.165325+00:00 19994330.290000010282 29000293.000000000000 27870463.018999930471 3956050.960999966133 60460.055545980 2024-05-30T01:19:59.172701+00:00 19994330.289999991655 29000292.991000059992 27870463.062000039965 3954988.824000000954 60460.055557450 2024-05-30T01:20:00.163706+00:00 19994330.289999991655 29000293.010999921709 27870462.949000000954 3963284.060999989975 60460.055569110 2024-05-30T01:20:01.171083+00:00 19994330.291000008583 29000292.998000029474 27870462.968000050634 3958704.126000047196 60460.055580764 2024-05-30T01:20:02.177962+00:00 19994330.291999999434 29000293.016999959946 27870463.082000020891 3954259.848000050057 60460.055592239 2024-05-30T01:20:03.169465+00:00 19994330.287000000477 29000293.001000050455 27870462.996999979019 3958667.070999979973 60460.055603899 2024-05-30T01:20:04.176840+00:00 19994330.290000021458 29000292.971999999136 27870462.935999989510 3952869.944000006188 60460.055615369 2024-05-30T01:20:05.167848+00:00 19994330.289999991655 29000293.031000021845 27870463.055999990553 3951642.985000013839 60460.055627028 2024-05-30T01:20:06.175223+00:00 19994330.289999991655 29000292.975999951363 27870462.973999980837 3955031.002999901772 60460.055638498 2024-05-30T01:20:07.166230+00:00 19994330.287000000477 29000292.985000010580 27870462.930999990553 3956809.968000053894 60460.055650157 2024-05-30T01:20:08.173605+00:00 19994330.290000021458 29000293.032999999821 27870463.057999968529 3953758.034000039101 60460.055661628 2024-05-30T01:20:09.164612+00:00 19994330.291000008583 29000293.003999989480 27870462.973000049591 3956998.163999915123 60460.055673287 2024-05-30T01:20:10.171988+00:00 19994330.289999961853 29000292.977000001818 27870463.047000050545 3954144.860000013839 60460.055684763 2024-05-30T01:20:11.163491+00:00 19994330.290000021458 29000293.012000009418 27870463.016999959946 3951065.001000047196 60460.055696416 2024-05-30T01:20:12.170370+00:00 19994330.289999961853 29000292.988000009209 27870463.001999970526 3951310.105000019073 60460.055708076 2024-05-30T01:20:13.177745+00:00 19994330.291000008583 29000293.012999981642 27870462.988999959081 3953236.908999919891 60460.055719552 2024-05-30T01:20:14.169248+00:00 19994330.291000008583 29000292.981000009924 27870462.963000059128 3956118.091000080109 60460.055731205 2024-05-30T01:20:15.176127+00:00 19994330.285000029951 29000293.011000011116 27870463.017000000924 3954802.930999993812 60460.055742675 2024-05-30T01:20:16.167135+00:00 19994330.289999961853 29000293.002000000328 27870462.988000001758 3953630.005999923218 60460.055754335 2024-05-30T01:20:17.174510+00:00 19994330.291999999434 29000292.997999969870 27870463.028000000864 3957911.002000092994 60460.055765805 2024-05-30T01:20:18.165517+00:00 19994330.291000008583 29000293.013999998569 27870462.982999999076 3958672.997999907006 60460.055777464 2024-05-30T01:20:19.172892+00:00 19994330.290000021458 29000292.970000028610 27870462.961000010371 3952087.047000051010 60460.055788934 2024-05-30T01:20:20.163900+00:00 19994330.290000021458 29000292.991000000387 27870463.021999981254 3952959.955000042915 60460.055800593 2024-05-30T01:20:21.171274+00:00 19994330.289000030607 29000293.030000030994 27870463.067000001669 3955492.030999898911 60460.055812247 2024-05-30T01:20:22.178154+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3956787.951000093948 60460.055823723 2024-05-30T01:20:23.169657+00:00 19994330.289000030607 29000292.992999970913 27870463.013999998569 3953785.988999962807 60460.055835382 2024-05-30T01:20:24.177033+00:00 19994330.288999918848 29000292.995999988168 27870462.973999980837 3957279.953999996185 60460.055846852 2024-05-30T01:20:25.168040+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3957112.098000050057 60460.055858511 2024-05-30T01:20:26.175415+00:00 19994330.291000008583 29000292.977000001818 27870462.985000010580 3957910.906999946106 60460.055869987 2024-05-30T01:20:27.166918+00:00 19994330.289999961853 29000293.044999960810 27870463.013999998569 3959274.143000007141 60460.055881641 2024-05-30T01:20:28.173797+00:00 19994330.288000110537 29000292.978000041097 27870463.005999978632 3953285.911000012886 60460.055893117 2024-05-30T01:20:29.165300+00:00 19994330.287999991328 29000292.973999980837 27870462.972999989986 3955560.016000031959 60460.055904771 2024-05-30T01:20:30.172180+00:00 19994330.289999961853 29000293.032999988645 27870463.004000011832 3952166.935999989975 60460.055916246 2024-05-30T01:20:31.163683+00:00 19994330.289999961853 29000292.998999949545 27870463.090000029653 3954953.036999940872 60460.055927900 2024-05-30T01:20:32.170562+00:00 19994330.291000008583 29000292.981999989599 27870462.921999990940 3953582.027000070084 60460.055939559 2024-05-30T01:20:33.177937+00:00 19994330.294000029564 29000293.015000101179 27870462.977999929339 3955801.997999907006 60460.055951030 2024-05-30T01:20:34.168944+00:00 19994330.286999940872 29000293.018999930471 27870463.085000038147 3958139.889999986161 60460.055962689 2024-05-30T01:20:35.176320+00:00 19994330.290000081062 29000292.973000049591 27870462.945000048727 3956123.244000076782 60460.055974165 2024-05-30T01:20:36.167823+00:00 19994330.289999961853 29000293.021000031382 27870462.997999910265 3954023.902999997139 60460.055985824 2024-05-30T01:20:37.175198+00:00 19994330.286000009626 29000292.969999909401 27870463.010000109673 3954418.814999938011 60460.055997294 2024-05-30T01:20:38.166205+00:00 19994330.291000008583 29000293.014000058174 27870462.977000001818 3955908.199000000954 60460.056008954 2024-05-30T01:20:39.173580+00:00 19994330.289999961853 29000293.010999921709 27870463.035999890417 3954967.917000054847 60460.056020423 2024-05-30T01:20:40.164588+00:00 19994330.291000008583 29000292.989000078291 27870463.008000019938 3956467.159999967087 60460.056032083 2024-05-30T01:20:41.171963+00:00 19994330.289999961853 29000292.995999928564 27870462.963000059128 3953103.825999975204 60460.056043553 2024-05-30T01:20:42.162970+00:00 19994330.289000030607 29000292.997000098228 27870463.005999919027 3954812.096000074875 60460.056055212 2024-05-30T01:20:43.170344+00:00 19994330.292000059038 29000293.011999960989 27870462.990000009537 3951321.955999969970 60460.056066866 2024-05-30T01:20:44.177224+00:00 19994330.288999918848 29000292.995000001043 27870462.999000068754 3950951.029999970924 60460.056078342 2024-05-30T01:20:45.168728+00:00 19994330.290000081062 29000293.004000000656 27870463.000999931246 3957193.988000034820 60460.056090001 2024-05-30T01:20:46.176103+00:00 19994330.287999991328 29000292.986999999732 27870463.012000080198 3953205.011000037193 60460.056101471 2024-05-30T01:20:47.167110+00:00 19994330.291999939829 29000292.999000001699 27870463.004999998957 3953672.891999959946 60460.056113125 2024-05-30T01:20:48.173989+00:00 19994330.287000000477 29000293.011999990791 27870462.977999929339 3958123.098000050057 60460.056124601 2024-05-30T01:20:49.165492+00:00 19994330.293000008911 29000292.986000001431 27870463.022000070661 3959908.929999948014 60460.056136260 2024-05-30T01:20:50.172867+00:00 19994330.289999999106 29000293.021000001580 27870462.971999999136 3962518.047999978065 60460.056147730 2024-05-30T01:20:51.163875+00:00 19994330.289000000805 29000292.978000018746 27870463.018000010401 3960766.011000037193 60460.056159389 2024-05-30T01:20:52.171252+00:00 19994330.290999989957 29000293.014999989420 27870463.011999960989 3958783.952999948990 60460.056170859 2024-05-30T01:20:53.162257+00:00 19994330.285000000149 29000293.004000011832 27870463.028000000864 3956940.984000086784 60460.056182519 2024-05-30T01:20:54.169632+00:00 19994330.291999999434 29000292.992999970913 27870462.984999999404 3959390.949999928009 60460.056194173 2024-05-30T01:20:55.176511+00:00 19994330.288000021130 29000292.999000009149 27870462.978999998420 3960180.067999958992 60460.056205648 2024-05-30T01:20:56.168014+00:00 19994330.293999999762 29000293.008999999613 27870463.055999990553 3958468.049000024796 60460.056217308 2024-05-30T01:20:57.175389+00:00 19994330.289999991655 29000293.012000020593 27870462.901000011712 3960818.001999973785 60460.056228778 2024-05-30T01:20:58.166397+00:00 19994330.287999991328 29000292.982999980450 27870462.997000008821 3956188.976999998093 60460.056240431 2024-05-30T01:20:59.173276+00:00 19994330.290000021458 29000292.986999988556 27870462.980999980122 3957828.014000058174 60460.056251907 2024-05-30T01:21:00.164778+00:00 19994330.287999991328 29000293.006000038236 27870463.038000021130 3955229.866000055801 60460.056263566 2024-05-30T01:21:01.172155+00:00 19994330.288999971002 29000293.000000000000 27870463.028999980539 3955596.190999985207 60460.056275037 2024-05-30T01:21:02.163162+00:00 19994330.290000021458 29000292.988999959081 27870462.974999990314 3956872.953999996185 60460.056286696 2024-05-30T01:21:03.170537+00:00 19994330.292999979109 29000292.988000039011 27870462.983000040054 3958871.964999914169 60460.056298350 2024-05-30T01:21:04.177416+00:00 19994330.290000021458 29000293.018999930471 27870463.007999960333 3957381.032999991905 60460.056309826 2024-05-30T01:21:05.168919+00:00 19994330.291000008583 29000293.030000090599 27870462.979000028223 3957872.915000081062 60460.056321479 2024-05-30T01:21:06.175799+00:00 19994330.287000000477 29000292.959999918938 27870463.025999959558 3955894.039999961853 60460.056332955 2024-05-30T01:21:07.167302+00:00 19994330.291999999434 29000292.993000030518 27870462.981000009924 3960731.945000051986 60460.056344609 2024-05-30T01:21:08.174182+00:00 19994330.287000000477 29000293.032999988645 27870462.967999991030 3953634.092999935150 60460.056356085 2024-05-30T01:21:09.165684+00:00 19994330.291000008583 29000292.985000010580 27870463.058000031859 3957316.075999975204 60460.056367744 2024-05-30T01:21:10.173059+00:00 19994330.288999971002 29000293.000000000000 27870463.005999978632 3959171.975000023842 60460.056379214 2024-05-30T01:21:11.164066+00:00 19994330.291999999434 29000292.988000039011 27870462.968999978155 3957189.922000051010 60460.056390873 2024-05-30T01:21:12.171442+00:00 19994330.290000021458 29000293.036999940872 27870463.035000029951 3954043.041999936104 60460.056402343 2024-05-30T01:21:13.162449+00:00 19994330.288999971002 29000292.963000059128 27870462.986999988556 3948653.023000001907 60460.056414003 2024-05-30T01:21:14.169824+00:00 19994330.288000050932 29000293.015999909490 27870463.034000039101 3954538.928000092972 60460.056425656 2024-05-30T01:21:15.176703+00:00 19994330.289999961853 29000293.000000000000 27870462.914999961853 3954507.997999907006 60460.056437132 2024-05-30T01:21:16.168207+00:00 19994330.289999961853 29000293.009000059217 27870463.057999968529 3955199.003000020981 60460.056448786 2024-05-30T01:21:17.175086+00:00 19994330.290000081062 29000292.998000029474 27870463.022000070661 3958402.963000059128 60460.056460261 2024-05-30T01:21:18.166589+00:00 19994330.291000008583 29000292.977999929339 27870462.939999941736 3954385.027999997139 60460.056471921 2024-05-30T01:21:19.173964+00:00 19994330.288999918848 29000292.993000030518 27870463.037000060081 3956553.069999932777 60460.056483391 2024-05-30T01:21:20.164971+00:00 19994330.290000081062 29000293.019000049680 27870463.059000018984 3957343.037000060081 60460.056495050 2024-05-30T01:21:21.172347+00:00 19994330.288999918848 29000292.997999910265 27870462.942999958992 3954977.963999987114 60460.056506526 2024-05-30T01:21:22.163850+00:00 19994330.291000008583 29000293.024000000209 27870463.006000038236 3954440.953999996185 60460.056518180 2024-05-30T01:21:23.170729+00:00 19994330.290000081062 29000292.983999989927 27870462.992999911308 3953885.980999947060 60460.056529656 2024-05-30T01:21:24.162232+00:00 19994330.286999940872 29000292.998000010848 27870462.985000010580 3958655.994000076782 60460.056541309 2024-05-30T01:21:25.169111+00:00 19994330.289999961853 29000293.011000011116 27870463.026000019163 3959545.031999946106 60460.056552968 2024-05-30T01:21:26.176487+00:00 19994330.290000081062 29000292.979999989271 27870463.054999951273 3956603.029999970924 60460.056564444 2024-05-30T01:21:27.167990+00:00 19994330.292999979109 29000293.028000000864 27870462.928000088781 3959337.943000078201 60460.056576098 2024-05-30T01:21:28.174869+00:00 19994330.289000030607 29000292.969999998808 27870462.978999968618 3954488.952000021935 60460.056587574 2024-05-30T01:21:29.166375+00:00 19994330.288999918848 29000293.021000001580 27870462.996999979019 3959218.013999938965 60460.056599228 2024-05-30T01:21:30.173251+00:00 19994330.287000060081 29000292.981999989599 27870462.996999979019 3955742.006999969017 60460.056610703 2024-05-30T01:21:31.164755+00:00 19994330.292999979109 29000293.000000000000 27870463.037000060081 3953028.022000073921 60460.056622363 2024-05-30T01:21:32.172130+00:00 19994330.289000030607 29000293.008999999613 27870463.002999998629 3958051.105000019073 60460.056633833 2024-05-30T01:21:33.163137+00:00 19994330.288999918848 29000292.990000009537 27870463.015000000596 3954334.913999915123 60460.056645492 2024-05-30T01:21:34.170512+00:00 19994330.293000098318 29000293.001999970526 27870462.974999990314 3954759.045000075828 60460.056656962 2024-05-30T01:21:35.161519+00:00 19994330.290999889374 29000293.011000040919 27870462.975000008941 3954412.912999988068 60460.056668621 2024-05-30T01:21:36.168894+00:00 19994330.288000110537 29000292.987999979407 27870463.050000000745 3951459.064999938011 60460.056680281 2024-05-30T01:21:37.176270+00:00 19994330.288999918848 29000293.009999990463 27870462.976000010967 3954257.000000000000 60460.056691751 2024-05-30T01:21:38.167277+00:00 19994330.287999991328 29000292.999000009149 27870463.047999981791 3957212.945000051986 60460.056703410 2024-05-30T01:21:39.174652+00:00 19994330.292000059038 29000293.010999981314 27870462.997000008821 3955841.975999950897 60460.056714886 2024-05-30T01:21:40.166155+00:00 19994330.287999991328 29000292.976000070572 27870462.939000010490 3956747.121999979019 60460.056726540 2024-05-30T01:21:41.173035+00:00 19994330.292999979109 29000292.992999911308 27870463.092000011355 3953219.008000016212 60460.056738015 2024-05-30T01:21:42.164538+00:00 19994330.287999998778 29000293.017000079155 27870462.930000010878 3950697.948000072967 60460.056749669 2024-05-30T01:21:43.171417+00:00 19994330.289000000805 29000293.001999970526 27870463.047999981791 3950315.156999946106 60460.056761145 2024-05-30T01:21:44.162920+00:00 19994330.291000008583 29000292.990000009537 27870462.973999980837 3955179.807999968994 60460.056772799 2024-05-30T01:21:45.169799+00:00 19994330.289999991655 29000293.050999999046 27870463.022000011057 3957239.037999988068 60460.056784458 2024-05-30T01:21:46.177174+00:00 19994330.287000000477 29000292.949999928474 27870462.968999978155 3954099.922000051010 60460.056795934 2024-05-30T01:21:47.168678+00:00 19994330.290000010282 29000293.007000088692 27870463.031000021845 3950454.085999966133 60460.056807587 2024-05-30T01:21:48.175557+00:00 19994330.290000010282 29000292.990000009537 27870462.930999990553 3954823.963000059128 60460.056819063 2024-05-30T01:21:49.167060+00:00 19994330.292999979109 29000293.024999979883 27870463.062000039965 3953055.993999958038 60460.056830723 2024-05-30T01:21:50.174435+00:00 19994330.288000021130 29000292.993000030518 27870462.916999999434 3950858.994000076782 60460.056842193 2024-05-30T01:21:51.165443+00:00 19994330.291999999434 29000292.982999920845 27870463.059999939054 3953442.014999986161 60460.056853852 2024-05-30T01:21:52.172818+00:00 19994330.289000000805 29000293.028000000864 27870463.003000020981 3950837.985000013839 60460.056865322 2024-05-30T01:21:53.163825+00:00 19994330.287999991328 29000292.988000039011 27870463.009000059217 3952244.047999978065 60460.056876982 2024-05-30T01:21:54.171200+00:00 19994330.288999971002 29000292.991999980062 27870462.935999989510 3957176.047999978065 60460.056888457 2024-05-30T01:21:55.162703+00:00 19994330.291000008583 29000293.004999998957 27870463.059999939054 3950025.835000038147 60460.056900111 2024-05-30T01:21:56.169582+00:00 19994330.293000038713 29000293.001000050455 27870463.008000019938 3956497.084999918938 60460.056911770 2024-05-30T01:21:57.176958+00:00 19994330.284999970347 29000292.990999940783 27870462.983000040054 3949664.989000082016 60460.056923246 2024-05-30T01:21:58.168461+00:00 19994330.291999999434 29000292.996000051498 27870462.978999968618 3955552.047999978065 60460.056934900 2024-05-30T01:21:59.175340+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3954934.953999999911 60460.056946370 2024-05-30T01:22:00.166346+00:00 19994330.289000030607 29000293.011000011116 27870463.054000020027 3954636.975999999791 60460.056958029 2024-05-30T01:22:01.173723+00:00 19994330.287000000477 29000292.988999988884 27870462.949000000954 3949784.083000001032 60460.056969505 2024-05-30T01:22:02.165225+00:00 19994330.288999971002 29000293.014000009745 27870463.016000028700 3953855.957999999169 60460.056981164 2024-05-30T01:22:03.172601+00:00 19994330.289000030607 29000293.002999991179 27870463.053999900818 3950408.895000000019 60460.056992634 2024-05-30T01:22:04.163607+00:00 19994330.288999971002 29000292.986000001431 27870462.971999999136 3953975.015000001062 60460.057004294 2024-05-30T01:22:05.170983+00:00 19994330.292999979109 29000292.998999979347 27870462.933000091463 3950857.025000001770 60460.057015764 2024-05-30T01:22:06.161991+00:00 19994330.291999999434 29000293.002000000328 27870462.988999959081 3952225.989000000060 60460.057027423 2024-05-30T01:22:07.169365+00:00 19994330.289000030607 29000293.015999998897 27870463.067999958992 3953377.970999997109 60460.057039077 2024-05-30T01:22:08.176245+00:00 19994330.289000030607 29000292.998000029474 27870462.971000079066 3954905.064000003040 60460.057050553 2024-05-30T01:22:09.167748+00:00 19994330.287999991328 29000292.967999991030 27870463.021999958903 3953249.122000000905 60460.057062206 2024-05-30T01:22:10.174627+00:00 19994330.287999991328 29000293.032000008970 27870462.962000008672 3952350.937999994028 60460.057073682 2024-05-30T01:22:11.166130+00:00 19994330.291999939829 29000293.000000000000 27870463.026000000536 3954495.949000000954 60460.057085342 2024-05-30T01:22:12.173506+00:00 19994330.292999979109 29000292.992999970913 27870462.992000009865 3953575.967000000179 60460.057096811 2024-05-30T01:22:13.164513+00:00 19994330.291000008583 29000293.013999998569 27870463.030999999493 3952185.024000003934 60460.057108471 2024-05-30T01:22:14.171888+00:00 19994330.288000110537 29000292.981000009924 27870462.962000001222 3956394.017999999225 60460.057119947 2024-05-30T01:22:15.163391+00:00 19994330.290999889374 29000292.981000009924 27870462.983999978751 3953613.968999996781 60460.057131601 2024-05-30T01:22:16.170271+00:00 19994330.285000089556 29000293.028000000864 27870462.980000019073 3953392.034000008833 60460.057143076 2024-05-30T01:22:17.161774+00:00 19994330.289999961853 29000292.980000019073 27870463.022999998182 3955385.077999994159 60460.057154730 2024-05-30T01:22:18.168653+00:00 19994330.291000008583 29000292.996999979019 27870463.056999981403 3954580.877000004053 60460.057166389 2024-05-30T01:22:19.176028+00:00 19994330.289000030607 29000293.003999948502 27870462.955000009388 3954148.048999994993 60460.057177865 2024-05-30T01:22:20.167531+00:00 19994330.292999979109 29000293.018000010401 27870462.976000010967 3958086.054000005126 60460.057189519 2024-05-30T01:22:21.174410+00:00 19994330.287999991328 29000292.986999988556 27870462.946999970824 3955944.957999988925 60460.057200994 2024-05-30T01:22:22.165913+00:00 19994330.291000008583 29000293.001000050455 27870463.022999998182 3959002.940000012983 60460.057212648 2024-05-30T01:22:23.172793+00:00 19994330.286999940872 29000293.028000000864 27870463.071000039577 3953464.052999988198 60460.057224124 2024-05-30T01:22:24.164295+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3956138.900000005960 60460.057235777 2024-05-30T01:22:25.171175+00:00 19994330.289000030607 29000293.004999998957 27870462.977000001818 3951105.141000003088 60460.057247253 2024-05-30T01:22:26.162678+00:00 19994330.289000030607 29000292.993000030518 27870463.005999978632 3951371.001999989152 60460.057258907 2024-05-30T01:22:27.169557+00:00 19994330.291000008583 29000293.003000020981 27870462.978999968618 3958750.959000005852 60460.057270383 2024-05-30T01:22:28.161061+00:00 19994330.291000008583 29000293.023999929428 27870463.025000039488 3955327.931999995839 60460.057282042 2024-05-30T01:22:29.168436+00:00 19994330.289999961853 29000292.985000010580 27870462.989000018686 3955354.002000004053 60460.057293696 2024-05-30T01:22:30.175315+00:00 19994330.289999961853 29000292.991999980062 27870463.008999940008 3954425.090000004042 60460.057305172 2024-05-30T01:22:31.166818+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3953222.067000002135 60460.057316825 2024-05-30T01:22:32.173697+00:00 19994330.290000081062 29000293.034999970347 27870463.075999978930 3953071.958000003826 60460.057328301 2024-05-30T01:22:33.165201+00:00 19994330.288999918848 29000292.963999990374 27870462.976000070572 3958572.986000000965 60460.057339960 2024-05-30T01:22:34.172576+00:00 19994330.292999979109 29000293.013000011444 27870463.008999940008 3951953.952999978792 60460.057351430 2024-05-30T01:22:35.163583+00:00 19994330.286000009626 29000292.985000010580 27870462.971000079066 3950135.025000005960 60460.057363090 2024-05-30T01:22:36.170958+00:00 19994330.295000001788 29000293.006999999285 27870462.997999910265 3951053.015000015032 60460.057374560 2024-05-30T01:22:37.161965+00:00 19994330.287999998778 29000292.989999998361 27870463.032999988645 3951799.979999988806 60460.057386220 2024-05-30T01:22:38.169341+00:00 19994330.289000000805 29000293.004999998957 27870462.961000081152 3950485.050999999046 60460.057397879 2024-05-30T01:22:39.176716+00:00 19994330.289000000805 29000293.015000000596 27870463.078999999911 3953149.860000013839 60460.057409349 2024-05-30T01:22:40.167725+00:00 19994330.289000000805 29000292.983000010252 27870462.980000019073 3951387.052999972831 60460.057421008 2024-05-30T01:22:41.175098+00:00 19994330.291999999434 29000292.996999979019 27870462.990999940783 3952642.955000013113 60460.057432478 2024-05-30T01:22:42.166105+00:00 19994330.287999991328 29000292.982000019401 27870462.934000018984 3948032.963999987114 60460.057444138 2024-05-30T01:22:43.173481+00:00 19994330.292000029236 29000293.037999991328 27870463.003999948502 3954968.069000006188 60460.057455608 2024-05-30T01:22:44.164488+00:00 19994330.289999991655 29000292.977000031620 27870463.047000050545 3952554.958000003826 60460.057467267 2024-05-30T01:22:45.171862+00:00 19994330.291000008583 29000293.034999970347 27870463.006000038236 3952412.034999995958 60460.057478737 2024-05-30T01:22:46.162870+00:00 19994330.285999979824 29000292.986000001431 27870462.997999910265 3949090.135000019800 60460.057490396 2024-05-30T01:22:47.170245+00:00 19994330.291999999434 29000293.008000019938 27870463.011000040919 3951995.993999987841 60460.057501872 2024-05-30T01:22:48.161749+00:00 19994330.288000021130 29000292.977000001818 27870462.978000041097 3950804.923999994993 60460.057513526 2024-05-30T01:22:49.168628+00:00 19994330.287999991328 29000293.011999960989 27870462.978999998420 3947254.990999997128 60460.057525185 2024-05-30T01:22:50.176004+00:00 19994330.291000008583 29000292.979000028223 27870463.050999999046 3952975.080000013113 60460.057536661 2024-05-30T01:22:51.167506+00:00 19994330.291999999434 29000293.004000011832 27870462.942999999970 3953611.965000004042 60460.057548315 2024-05-30T01:22:52.174384+00:00 19994330.290000021458 29000293.013999998569 27870462.996999990195 3950594.973999977112 60460.057559790 2024-05-30T01:22:53.165888+00:00 19994330.289999961853 29000292.992000039667 27870463.006999999285 3953105.057000011206 60460.057571444 2024-05-30T01:22:54.172768+00:00 19994330.287999991328 29000293.000999931246 27870463.062999989837 3949872.907999991905 60460.057582920 2024-05-30T01:22:55.164271+00:00 19994330.290000021458 29000292.999000068754 27870462.882000029087 3948607.951000005007 60460.057594574 2024-05-30T01:22:56.171151+00:00 19994330.287000000477 29000293.002999901772 27870463.109999980778 3952316.078999996185 60460.057606049 2024-05-30T01:22:57.162653+00:00 19994330.291999999434 29000293.002000089735 27870462.985000010580 3956334.987000017893 60460.057617703 2024-05-30T01:22:58.169532+00:00 19994330.291000008583 29000292.986999988556 27870462.984999980778 3950913.070999979973 60460.057629179 2024-05-30T01:22:59.161036+00:00 19994330.291000008583 29000293.024999979883 27870462.961000028998 3950826.867000014056 60460.057640832 2024-05-30T01:23:00.167914+00:00 19994330.288999971002 29000292.986999988556 27870463.059999998659 3948391.076000005007 60460.057652492 2024-05-30T01:23:01.175290+00:00 19994330.291000008583 29000292.996999979019 27870462.972999989986 3951806.942000002135 60460.057663967 2024-05-30T01:23:02.166793+00:00 19994330.287000060081 29000293.009000059217 27870462.971999999136 3954428.044000000227 60460.057675621 2024-05-30T01:23:03.173672+00:00 19994330.288999918848 29000292.996999979019 27870462.998999949545 3953260.993000001181 60460.057687097 2024-05-30T01:23:04.165176+00:00 19994330.291000008583 29000293.000999931246 27870463.007000029087 3950043.053000003099 60460.057698756 2024-05-30T01:23:05.172551+00:00 19994330.292000059038 29000292.983000040054 27870463.045000020415 3954526.933999984991 60460.057710227 2024-05-30T01:23:06.163558+00:00 19994330.287999991328 29000293.024000048637 27870462.936999980360 3952176.033000022173 60460.057721886 2024-05-30T01:23:07.170933+00:00 19994330.291999939829 29000292.988999959081 27870463.064000010490 3949135.067999958992 60460.057733356 2024-05-30T01:23:08.161940+00:00 19994330.289000030607 29000293.013000011444 27870462.970000028610 3952228.962999999989 60460.057745015 2024-05-30T01:23:09.169316+00:00 19994330.289999961853 29000292.990999940783 27870463.022999998182 3948428.886000037193 60460.057756491 2024-05-30T01:23:10.160819+00:00 19994330.288000110537 29000293.016000028700 27870463.026000019163 3954239.092000008095 60460.057768145 2024-05-30T01:23:11.167698+00:00 19994330.289999961853 29000292.953000068665 27870462.893999930471 3951977.990999997128 60460.057779804 2024-05-30T01:23:12.175073+00:00 19994330.291000008583 29000293.005999919027 27870463.067000031471 3945738.986999989022 60460.057791280 2024-05-30T01:23:13.166576+00:00 19994330.286999940872 29000293.002000000328 27870463.008000019938 3953797.047999978065 60460.057802933 2024-05-30T01:23:14.173456+00:00 19994330.290000081062 29000292.999999988824 27870463.020999908447 3952962.970000029076 60460.057814403 2024-05-30T01:23:15.164463+00:00 19994330.293999910355 29000292.988000009209 27870462.991000059992 3948924.970999956131 60460.057826063 2024-05-30T01:23:16.171838+00:00 19994330.286000009626 29000293.028000008315 27870462.988999959081 3953572.020000040997 60460.057837538 2024-05-30T01:23:17.163341+00:00 19994330.290000081062 29000292.984999980778 27870462.975000020117 3954909.067999958992 60460.057849198 2024-05-30T01:23:18.170716+00:00 19994330.288999918848 29000293.016999989748 27870463.039000030607 3954121.967000008095 60460.057860668 2024-05-30T01:23:19.161724+00:00 19994330.290000081062 29000292.997000008821 27870462.991999980062 3956770.041999996174 60460.057872328 2024-05-30T01:23:20.169099+00:00 19994330.291000008583 29000293.006999999285 27870462.993999961764 3950534.803000032902 60460.057883798 2024-05-30T01:23:21.160106+00:00 19994330.290999889374 29000293.006000008434 27870462.971999999136 3951880.057999968994 60460.057895457 2024-05-30T01:23:22.167481+00:00 19994330.290000081062 29000292.986000001431 27870462.990000009537 3951550.943000019062 60460.057907111 2024-05-30T01:23:23.174361+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3954524.175000011921 60460.057918586 2024-05-30T01:23:24.165864+00:00 19994330.286999940872 29000293.004999998957 27870463.004000071436 3954399.958999990951 60460.057930246 2024-05-30T01:23:25.173239+00:00 19994330.289999961853 29000293.011000040919 27870462.991999980062 3951243.044000030030 60460.057941716 2024-05-30T01:23:26.164246+00:00 19994330.290000081062 29000292.978999968618 27870463.018000010401 3954316.941999971867 60460.057953369 2024-05-30T01:23:27.171125+00:00 19994330.287999991328 29000292.977999988943 27870463.008000019938 3954640.021000028122 60460.057964845 2024-05-30T01:23:28.162628+00:00 19994330.292999979109 29000293.028000000864 27870462.964000001550 3948914.982999979984 60460.057976505 2024-05-30T01:23:29.170004+00:00 19994330.289000000805 29000293.004999998957 27870462.962000001222 3952021.027999997139 60460.057987974 2024-05-30T01:23:30.161011+00:00 19994330.291999999434 29000292.986999988556 27870463.062000010163 3949477.939999998081 60460.057999634 2024-05-30T01:23:31.168386+00:00 19994330.287999998778 29000292.986999988556 27870462.999000001699 3954157.033999979030 60460.058011288 2024-05-30T01:23:32.175265+00:00 19994330.289999999106 29000293.022000070661 27870462.970999989659 3946951.967999995220 60460.058022764 2024-05-30T01:23:33.166768+00:00 19994330.287000000477 29000292.975000020117 27870462.943000018597 3950379.097000002861 60460.058034417 2024-05-30T01:23:34.173648+00:00 19994330.291999999434 29000293.041999939829 27870463.085999999195 3955786.983000040054 60460.058045893 2024-05-30T01:23:35.165151+00:00 19994330.289999991655 29000292.970999959856 27870462.995000001043 3954968.972999989986 60460.058057552 2024-05-30T01:23:36.172526+00:00 19994330.291000008583 29000293.035000089556 27870462.989999979734 3951884.948000013828 60460.058069022 2024-05-30T01:23:37.163533+00:00 19994330.289000000805 29000292.936999920756 27870462.958999991417 3950200.069999992847 60460.058080682 2024-05-30T01:23:38.170909+00:00 19994330.289000000805 29000293.034000039101 27870463.041999999434 3947862.976000010967 60460.058092157 2024-05-30T01:23:39.162412+00:00 19994330.292999979109 29000292.993000030518 27870462.970000028610 3950816.923999965191 60460.058103811 2024-05-30T01:23:40.169291+00:00 19994330.289000000805 29000293.022999998182 27870463.054000020027 3952734.025000036228 60460.058115287 2024-05-30T01:23:41.160794+00:00 19994330.288000021130 29000292.982999920845 27870462.977999988943 3947683.006999969017 60460.058126940 2024-05-30T01:23:42.167673+00:00 19994330.287000000477 29000292.982000108808 27870462.953999999911 3948643.037999988068 60460.058138600 2024-05-30T01:23:43.175048+00:00 19994330.292999979109 29000293.048999909312 27870463.022999998182 3955470.041999996174 60460.058150070 2024-05-30T01:23:44.166058+00:00 19994330.287999991328 29000292.971999999136 27870463.019999980927 3952743.850000023842 60460.058161729 2024-05-30T01:23:45.173431+00:00 19994330.291999999434 29000292.990000009537 27870462.966000020504 3953393.119000018109 60460.058173200 2024-05-30T01:23:46.164438+00:00 19994330.290000021458 29000293.029999971390 27870462.981999989599 3946261.019999980927 60460.058184859 2024-05-30T01:23:47.171813+00:00 19994330.291000008583 29000292.985000010580 27870463.093999978155 3945174.867999970913 60460.058196329 2024-05-30T01:23:48.162820+00:00 19994330.284999970347 29000293.009999990463 27870462.971000079066 3952061.101999998093 60460.058207988 2024-05-30T01:23:49.170195+00:00 19994330.291999999434 29000292.992000099272 27870462.933999899775 3952423.032000004780 60460.058219464 2024-05-30T01:23:50.161699+00:00 19994330.290000021458 29000293.000999998301 27870463.062000039965 3951502.938000022899 60460.058231118 2024-05-30T01:23:51.168578+00:00 19994330.289000030607 29000292.986999999732 27870462.952000018209 3955889.972999989986 60460.058242593 2024-05-30T01:23:52.160081+00:00 19994330.290999948978 29000293.012000009418 27870463.011999960989 3952846.032999991905 60460.058254247 2024-05-30T01:23:53.166960+00:00 19994330.291000008583 29000293.003999989480 27870463.041000008583 3946069.009000002872 60460.058265907 2024-05-30T01:23:54.174336+00:00 19994330.290000021458 29000292.984000001103 27870463.011999960989 3956233.954999982845 60460.058277377 2024-05-30T01:23:55.165343+00:00 19994330.287999991328 29000292.990000009537 27870462.889000058174 3951279.010000050068 60460.058289036 2024-05-30T01:23:56.172718+00:00 19994330.289999961853 29000293.032999988645 27870463.080999970436 3953666.024999976158 60460.058300512 2024-05-30T01:23:57.164221+00:00 19994330.290000081062 29000292.988000009209 27870463.014999989420 3946805.009999989998 60460.058312166 2024-05-30T01:23:58.171100+00:00 19994330.286999940872 29000292.976000010967 27870462.981999989599 3950891.063000022899 60460.058323641 2024-05-30T01:23:59.162603+00:00 19994330.292999979109 29000293.009999990463 27870463.012000080198 3952140.954999982845 60460.058335295 2024-05-30T01:24:00.169481+00:00 19994330.291000008583 29000293.055000010878 27870463.005999919027 3949388.925999999046 60460.058346771 2024-05-30T01:24:01.160986+00:00 19994330.287999991328 29000292.960999969393 27870462.945000048727 3948761.023999989033 60460.058358430 2024-05-30T01:24:02.168361+00:00 19994330.290000081062 29000293.004999998957 27870463.082999940962 3950517.066000043880 60460.058369900 2024-05-30T01:24:03.159368+00:00 19994330.288999918848 29000292.975000020117 27870462.960000038147 3951712.995999991894 60460.058381559 2024-05-30T01:24:04.166744+00:00 19994330.288000110537 29000293.014999989420 27870463.001000050455 3951203.978999971878 60460.058393219 2024-05-30T01:24:05.174118+00:00 19994330.288999918848 29000293.011000040919 27870463.031999949366 3949100.039000033867 60460.058404689 2024-05-30T01:24:06.165126+00:00 19994330.294000029564 29000292.972999989986 27870462.956999998540 3954551.960999966133 60460.058416348 2024-05-30T01:24:07.172501+00:00 19994330.289999961853 29000293.015999969095 27870462.986999999732 3953081.894999980927 60460.058427818 2024-05-30T01:24:08.163508+00:00 19994330.287000060081 29000293.006000038236 27870462.991999991238 3944492.017000020016 60460.058439478 2024-05-30T01:24:09.170883+00:00 19994330.291000008583 29000292.998000029474 27870463.026000011712 3953219.113000034820 60460.058450954 2024-05-30T01:24:10.162387+00:00 19994330.289999961853 29000292.968999978155 27870462.986999988556 3948787.973999977112 60460.058462607 2024-05-30T01:24:11.169266+00:00 19994330.289000030607 29000293.008999940008 27870463.041999999434 3953415.987999976147 60460.058474083 2024-05-30T01:24:12.160769+00:00 19994330.289999961853 29000293.028000000864 27870463.017000019550 3956454.004000008106 60460.058485737 2024-05-30T01:24:13.167648+00:00 19994330.291000008583 29000293.001999970526 27870462.964999999851 3948552.983000040054 60460.058497396 2024-05-30T01:24:14.175023+00:00 19994330.291000008583 29000293.007000088692 27870463.028000000864 3951541.015999913216 60460.058508872 2024-05-30T01:24:15.166527+00:00 19994330.287999991328 29000292.975999951363 27870462.942000001669 3949057.940000057220 60460.058520526 2024-05-30T01:24:16.173406+00:00 19994330.292000059038 29000293.009000059217 27870462.995999988168 3951069.011999965180 60460.058532001 2024-05-30T01:24:17.164909+00:00 19994330.289999961853 29000292.995999928564 27870463.069000009447 3948665.055999993812 60460.058543655 2024-05-30T01:24:18.171788+00:00 19994330.286999940872 29000293.014999989420 27870462.977999988943 3953113.021000028122 60460.058555131 2024-05-30T01:24:19.163291+00:00 19994330.291000008583 29000293.017000079155 27870462.981000009924 3953219.919999957085 60460.058566784 2024-05-30T01:24:20.170171+00:00 19994330.287000060081 29000292.958999991417 27870463.038999971002 3952487.060000061989 60460.058578260 2024-05-30T01:24:21.161674+00:00 19994330.294000029564 29000293.000999931246 27870462.964000049978 3950634.991999983788 60460.058589914 2024-05-30T01:24:22.168553+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3954653.054000020027 60460.058601390 2024-05-30T01:24:23.160056+00:00 19994330.289999999106 29000293.009000059217 27870462.998999949545 3951009.973000050057 60460.058613043 2024-05-30T01:24:24.166935+00:00 19994330.289999999106 29000292.967999938875 27870462.940000060946 3947739.046999930870 60460.058624703 2024-05-30T01:24:25.174311+00:00 19994330.289000000805 29000293.034000039101 27870463.092999938875 3954002.952000021935 60460.058636178 2024-05-30T01:24:26.165814+00:00 19994330.289000000805 29000293.010999921709 27870462.981999989599 3950705.052000045776 60460.058647832 2024-05-30T01:24:27.172693+00:00 19994330.289999991655 29000292.995999999344 27870462.996000051498 3949764.967999935150 60460.058659308 2024-05-30T01:24:28.164196+00:00 19994330.290000010282 29000292.960000000894 27870463.013999938965 3952946.018000007141 60460.058670967 2024-05-30T01:24:29.171571+00:00 19994330.287999998778 29000293.047999989241 27870462.995000001043 3951576.850000023842 60460.058682437 2024-05-30T01:24:30.162578+00:00 19994330.292999979109 29000292.978999998420 27870462.951000090688 3958501.042999982834 60460.058694097 2024-05-30T01:24:31.169954+00:00 19994330.289000000805 29000292.973000001162 27870462.987999919802 3953623.080999969970 60460.058705573 2024-05-30T01:24:32.161457+00:00 19994330.291999999434 29000293.018000010401 27870463.059000018984 3955295.953000069130 60460.058717226 2024-05-30T01:24:33.168336+00:00 19994330.289000000805 29000292.982999980450 27870462.980000019073 3953735.000000000000 60460.058728702 2024-05-30T01:24:34.159839+00:00 19994330.287000000477 29000293.029000010341 27870463.018000010401 3950133.075999975204 60460.058740356 2024-05-30T01:24:35.166719+00:00 19994330.291000008583 29000293.001999970526 27870463.008999940008 3954394.967000008095 60460.058752015 2024-05-30T01:24:36.174094+00:00 19994330.290000021458 29000293.002000030130 27870462.997000098228 3950151.884999989998 60460.058763491 2024-05-30T01:24:37.165597+00:00 19994330.290999948978 29000292.945999979973 27870462.968999978155 3949846.044000030030 60460.058775145 2024-05-30T01:24:38.172476+00:00 19994330.290000021458 29000293.046000000089 27870463.003000020981 3951822.998999952804 60460.058786620 2024-05-30T01:24:39.163979+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3955606.019999980927 60460.058798274 2024-05-30T01:24:40.170859+00:00 19994330.287999991328 29000293.011999960989 27870463.020999908447 3953151.999000072014 60460.058809750 2024-05-30T01:24:41.162362+00:00 19994330.291000008583 29000292.990000009537 27870463.004000071436 3953653.046999930870 60460.058821403 2024-05-30T01:24:42.169241+00:00 19994330.290999948978 29000293.000999990851 27870462.993999961764 3955803.957000017166 60460.058832879 2024-05-30T01:24:43.160745+00:00 19994330.287000000477 29000292.995000001043 27870462.996000051498 3955265.021000028122 60460.058844533 2024-05-30T01:24:44.167623+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3953289.985000013839 60460.058856009 2024-05-30T01:24:45.159126+00:00 19994330.290000021458 29000292.998000029474 27870463.013999998569 3949782.996999979019 60460.058867662 2024-05-30T01:24:46.166006+00:00 19994330.290000021458 29000292.988000039011 27870462.962999988347 3951110.021000028122 60460.058879321 2024-05-30T01:24:47.173381+00:00 19994330.289999961853 29000293.021999958903 27870463.048000011593 3949653.811999917030 60460.058890792 2024-05-30T01:24:48.164388+00:00 19994330.289000030607 29000293.001000050455 27870462.962000001222 3952727.206000090111 60460.058902451 2024-05-30T01:24:49.171762+00:00 19994330.290999948978 29000292.991999980062 27870463.000000000000 3952741.867999910843 60460.058913921 2024-05-30T01:24:50.162771+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3952761.132000089157 60460.058925580 2024-05-30T01:24:51.170145+00:00 19994330.289000030607 29000292.988999959081 27870463.013999998569 3951695.983999968041 60460.058937050 2024-05-30T01:24:52.161153+00:00 19994330.292999979109 29000293.016000028700 27870463.032999988645 3951050.067999958992 60460.058948710 2024-05-30T01:24:53.168528+00:00 19994330.290000081062 29000292.978999968618 27870462.955000009388 3952372.840999960899 60460.058960180 2024-05-30T01:24:54.159535+00:00 19994330.287999991328 29000293.011000040919 27870463.000999990851 3957254.013000010978 60460.058971839 2024-05-30T01:24:55.166911+00:00 19994330.291999939829 29000292.998999949545 27870462.977999988943 3954018.070000051986 60460.058983493 2024-05-30T01:24:56.173790+00:00 19994330.291000008583 29000293.011000040919 27870463.083999991417 3952486.067999958992 60460.058994968 2024-05-30T01:24:57.165293+00:00 19994330.286000009626 29000292.977000001818 27870462.951000031084 3950233.898000001907 60460.059006628 2024-05-30T01:24:58.172668+00:00 19994330.289000030607 29000292.998000029474 27870463.032000008970 3953151.054000020027 60460.059018098 2024-05-30T01:24:59.163675+00:00 19994330.291000008583 29000293.005999919027 27870462.953999999911 3954088.967000008095 60460.059029758 2024-05-30T01:25:00.171049+00:00 19994330.288999918848 29000292.977000001818 27870462.969999969006 3951031.054000020027 60460.059041228 2024-05-30T01:25:01.162058+00:00 19994330.292000059038 29000293.049000021070 27870463.092999991030 3952140.932000041008 60460.059052887 2024-05-30T01:25:02.169433+00:00 19994330.291999939829 29000293.014000058174 27870462.920000020415 3952497.964999914169 60460.059064357 2024-05-30T01:25:03.160440+00:00 19994330.290000081062 29000292.958999991417 27870463.114999949932 3949848.027000070084 60460.059076016 2024-05-30T01:25:04.167815+00:00 19994330.284999970347 29000293.024999998510 27870462.975000020117 3954774.964999914169 60460.059087486 2024-05-30T01:25:05.158822+00:00 19994330.289999961853 29000292.974000010639 27870462.939000010490 3952819.085000038147 60460.059099146 2024-05-30T01:25:06.166198+00:00 19994330.292000059038 29000293.022999990731 27870463.027000069618 3953458.975000023842 60460.059110805 2024-05-30T01:25:07.173573+00:00 19994330.286000009626 29000292.996000010520 27870462.965999960899 3954030.990000010002 60460.059122275 2024-05-30T01:25:08.164580+00:00 19994330.291999939829 29000292.987999990582 27870462.978999968618 3951702.069000006188 60460.059133935 2024-05-30T01:25:09.171955+00:00 19994330.292000059038 29000293.006000008434 27870463.032000061125 3949744.889999986161 60460.059145404 2024-05-30T01:25:10.162963+00:00 19994330.289000030607 29000293.002999991179 27870462.988999959081 3950282.064999938011 60460.059157064 2024-05-30T01:25:11.170338+00:00 19994330.287999991328 29000292.994000021368 27870463.001999970526 3952742.018000007141 60460.059168534 2024-05-30T01:25:12.161345+00:00 19994330.288999918848 29000292.981999959797 27870462.971000079066 3954631.967000008095 60460.059180194 2024-05-30T01:25:13.168720+00:00 19994330.291000008583 29000293.001000050455 27870463.024999979883 3957837.960000038147 60460.059191664 2024-05-30T01:25:14.159727+00:00 19994330.287999991328 29000293.012999951839 27870463.003999948502 3952085.055999993812 60460.059203323 2024-05-30T01:25:15.167102+00:00 19994330.293000098318 29000293.004000011832 27870462.999000068754 3954860.975999950897 60460.059214799 2024-05-30T01:25:16.158606+00:00 19994330.292999979109 29000293.001000050455 27870463.018999930471 3955183.958999990951 60460.059226452 2024-05-30T01:25:17.165485+00:00 19994330.289000000805 29000292.995999988168 27870462.995000001043 3951663.009000062943 60460.059238112 2024-05-30T01:25:18.172860+00:00 19994330.287999998778 29000293.020999971777 27870462.985000010580 3953718.980000019073 60460.059249587 2024-05-30T01:25:19.164363+00:00 19994330.287999998778 29000292.981999989599 27870462.991999980062 3955261.069000006188 60460.059261241 2024-05-30T01:25:20.171242+00:00 19994330.290999989957 29000293.006000038236 27870462.975999951363 3953807.962000011932 60460.059272717 2024-05-30T01:25:21.162746+00:00 19994330.287999998778 29000293.026999950409 27870463.085000038147 3948116.011999965180 60460.059284370 2024-05-30T01:25:22.169625+00:00 19994330.290999989957 29000292.977000001818 27870462.947000030428 3952878.896000028122 60460.059295846 2024-05-30T01:25:23.161128+00:00 19994330.291000008583 29000293.008000019938 27870463.017999999225 3957240.117999910843 60460.059307506 2024-05-30T01:25:24.168503+00:00 19994330.289999991655 29000292.968000050634 27870462.978000000119 3956226.045000075828 60460.059318976 2024-05-30T01:25:25.159510+00:00 19994330.291000008583 29000293.025999899954 27870463.028000000864 3952477.907999991905 60460.059330630 2024-05-30T01:25:26.166390+00:00 19994330.289000000805 29000292.975000020117 27870463.006999999285 3953496.052999972831 60460.059342289 2024-05-30T01:25:27.173765+00:00 19994330.291000008583 29000293.027000069618 27870462.976000010967 3953182.016000031959 60460.059353759 2024-05-30T01:25:28.164772+00:00 19994330.283999979496 29000292.995999928564 27870462.974999990314 3954460.006999969017 60460.059365418 2024-05-30T01:25:29.172147+00:00 19994330.294000029564 29000293.001999970526 27870463.016999989748 3954744.049000024796 60460.059376894 2024-05-30T01:25:30.163651+00:00 19994330.289999961853 29000292.981000069529 27870462.971999999136 3947853.939999938011 60460.059388548 2024-05-30T01:25:31.170529+00:00 19994330.286000009626 29000292.995000001043 27870463.073000010103 3957700.055999993812 60460.059400023 2024-05-30T01:25:32.162033+00:00 19994330.294000029564 29000293.003999948502 27870462.997999999672 3954885.892000079155 60460.059411677 2024-05-30T01:25:33.168912+00:00 19994330.289999961853 29000293.006000038236 27870462.987999979407 3950688.067999958992 60460.059423153 2024-05-30T01:25:34.160415+00:00 19994330.289000030607 29000293.021999958903 27870463.012000020593 3952435.978000044823 60460.059434813 2024-05-30T01:25:35.167790+00:00 19994330.288999971002 29000292.958000060171 27870463.003000020981 3953197.038999915123 60460.059446282 2024-05-30T01:25:36.158798+00:00 19994330.287999991328 29000293.000999931246 27870463.002999961376 3953715.979000092018 60460.059457942 2024-05-30T01:25:37.166173+00:00 19994330.291000008583 29000293.049000021070 27870463.008000019938 3953021.980999947060 60460.059469596 2024-05-30T01:25:38.173052+00:00 19994330.288999971002 29000292.965999960899 27870462.912999991328 3953852.983000040054 60460.059481071 2024-05-30T01:25:39.164555+00:00 19994330.292000059038 29000292.990000009537 27870463.028000000864 3953981.976999998093 60460.059492725 2024-05-30T01:25:40.171434+00:00 19994330.290999948978 29000293.034000039101 27870462.999000009149 3950894.903999925125 60460.059504201 2024-05-30T01:25:41.162938+00:00 19994330.289000030607 29000292.980000000447 27870463.010999981314 3954819.087000011932 60460.059515854 2024-05-30T01:25:42.169817+00:00 19994330.288999971002 29000292.989000000060 27870462.940000060946 3953855.050000071991 60460.059527330 2024-05-30T01:25:43.161320+00:00 19994330.289000030607 29000293.013999998569 27870463.093999978155 3956568.013000010978 60460.059538984 2024-05-30T01:25:44.168199+00:00 19994330.289000030607 29000293.011000011116 27870462.955999970436 3954225.990999937057 60460.059550459 2024-05-30T01:25:45.159702+00:00 19994330.289999961853 29000292.998999979347 27870463.028000000864 3948332.916000009049 60460.059562119 2024-05-30T01:25:46.167077+00:00 19994330.291000008583 29000292.985000010580 27870462.993999961764 3952549.126999973785 60460.059573589 2024-05-30T01:25:47.158085+00:00 19994330.291999939829 29000293.014999989420 27870462.987000111490 3954024.861000061035 60460.059585248 2024-05-30T01:25:48.165460+00:00 19994330.287999991328 29000293.008999999613 27870463.018999930471 3947699.102999926079 60460.059596902 2024-05-30T01:25:49.172339+00:00 19994330.291000008583 29000292.988000009209 27870463.003000020981 3950435.019000052940 60460.059608378 2024-05-30T01:25:50.163842+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3953448.901000022888 60460.059620032 2024-05-30T01:25:51.170721+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3953279.088999987114 60460.059631507 2024-05-30T01:25:52.162224+00:00 19994330.291000008583 29000292.986999988556 27870462.942000031471 3954304.945999979973 60460.059643161 2024-05-30T01:25:53.169104+00:00 19994330.287999991328 29000292.993000030518 27870463.025999899954 3952363.990000010002 60460.059654631 2024-05-30T01:25:54.160111+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3955368.105999947060 60460.059666290 2024-05-30T01:25:55.167486+00:00 19994330.291000008583 29000293.026000019163 27870463.047000050545 3953892.957000017166 60460.059677760 2024-05-30T01:25:56.158493+00:00 19994330.291000008583 29000293.019999980927 27870463.049000021070 3957044.973999977112 60460.059689420 2024-05-30T01:25:57.165868+00:00 19994330.287999991328 29000292.989000018686 27870462.983999971300 3954429.960000038147 60460.059701080 2024-05-30T01:25:58.173244+00:00 19994330.289000030607 29000292.993999961764 27870462.978999968618 3954550.036000012886 60460.059712549 2024-05-30T01:25:59.164251+00:00 19994330.289000030607 29000292.986999988556 27870463.001999970526 3953813.054000020027 60460.059724209 2024-05-30T01:26:00.171625+00:00 19994330.289999961853 29000293.014999989420 27870462.974000100046 3949895.932000041008 60460.059735684 2024-05-30T01:26:01.163129+00:00 19994330.289999961853 29000293.000000000000 27870462.981999989599 3956277.977999926079 60460.059747338 2024-05-30T01:26:02.170009+00:00 19994330.292000059038 29000293.009999990463 27870463.054000001401 3952934.036000012886 60460.059758814 2024-05-30T01:26:03.161512+00:00 19994330.288999918848 29000292.973000049591 27870462.978999998420 3953799.993999958038 60460.059770468 2024-05-30T01:26:04.168391+00:00 19994330.293000098318 29000293.026000019163 27870463.000999998301 3953824.001000047196 60460.059781943 2024-05-30T01:26:05.159895+00:00 19994330.288999918848 29000292.977000001818 27870462.962999999523 3954420.026999949943 60460.059793597 2024-05-30T01:26:06.166774+00:00 19994330.285000089556 29000293.016999959946 27870463.001999989152 3958918.933000088204 60460.059805073 2024-05-30T01:26:07.158276+00:00 19994330.290999889374 29000292.993000030518 27870463.021000001580 3953913.125000000000 60460.059816732 2024-05-30T01:26:08.165652+00:00 19994330.290000081062 29000292.980000019073 27870462.947000000626 3957531.904999970924 60460.059828386 2024-05-30T01:26:09.172531+00:00 19994330.287999991328 29000293.011999960989 27870463.076000008732 3954770.967000008095 60460.059839856 2024-05-30T01:26:10.163538+00:00 19994330.295000001788 29000293.018000010401 27870462.925000008196 3950725.113999962807 60460.059851515 2024-05-30T01:26:11.170913+00:00 19994330.289999999106 29000292.990000009537 27870463.091999981552 3957210.876999973785 60460.059862991 2024-05-30T01:26:12.162416+00:00 19994330.287999998778 29000293.022999998182 27870462.914000030607 3958976.081000090111 60460.059874645 2024-05-30T01:26:13.169296+00:00 19994330.289000000805 29000292.983000040054 27870463.057999968529 3951691.917999982834 60460.059886120 2024-05-30T01:26:14.160799+00:00 19994330.289000000805 29000292.974999900907 27870462.977000001818 3953714.004999995232 60460.059897774 2024-05-30T01:26:15.167678+00:00 19994330.290999989957 29000293.034000039101 27870463.066000040621 3952942.985000013839 60460.059909250 2024-05-30T01:26:16.159181+00:00 19994330.288000021130 29000292.991000059992 27870462.966999951750 3954484.148999928962 60460.059920903 2024-05-30T01:26:17.166061+00:00 19994330.292999979109 29000292.981999989599 27870462.936000049114 3956034.920000075828 60460.059932379 2024-05-30T01:26:18.157563+00:00 19994330.291000008583 29000293.015000000596 27870463.069999989122 3951726.990000010002 60460.059944039 2024-05-30T01:26:19.164939+00:00 19994330.287000000477 29000292.993999999017 27870463.011999960989 3954509.996999979019 60460.059955692 2024-05-30T01:26:20.171818+00:00 19994330.289000000805 29000293.002000000328 27870462.934000018984 3953598.046999930870 60460.059967162 2024-05-30T01:26:21.162825+00:00 19994330.289999991655 29000292.995999988168 27870463.047999981791 3954836.963000059128 60460.059978822 2024-05-30T01:26:22.170200+00:00 19994330.291000008583 29000292.984000008553 27870462.998000029474 3955678.958999990951 60460.059990291 2024-05-30T01:26:23.161208+00:00 19994330.289000000805 29000293.026999980211 27870463.014999989420 3953886.108000040054 60460.060001951 2024-05-30T01:26:24.168583+00:00 19994330.289999961853 29000293.004000011832 27870462.970999959856 3954199.855999947060 60460.060013427 2024-05-30T01:26:25.160090+00:00 19994330.291000008583 29000293.004000011832 27870462.946000099182 3959111.057000041008 60460.060025081 2024-05-30T01:26:26.166965+00:00 19994330.290000021458 29000292.999000009149 27870463.082999940962 3957015.004999995232 60460.060036556 2024-05-30T01:26:27.158469+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3954910.082999945153 60460.060048216 2024-05-30T01:26:28.165844+00:00 19994330.287000000477 29000293.027000010014 27870463.001000050455 3951169.873000026215 60460.060059870 2024-05-30T01:26:29.172723+00:00 19994330.287999991328 29000292.981999989599 27870463.005999919027 3956049.998000026215 60460.060071345 2024-05-30T01:26:30.164226+00:00 19994330.291000008583 29000292.990000009537 27870462.961000081152 3955214.990999937057 60460.060082999 2024-05-30T01:26:31.171105+00:00 19994330.287999991328 29000293.011999960989 27870463.041000008583 3954572.163999999873 60460.060094475 2024-05-30T01:26:32.162608+00:00 19994330.291999999434 29000293.011000040919 27870462.969999909401 3954387.967999998946 60460.060106134 2024-05-30T01:26:33.169983+00:00 19994330.287999991328 29000293.000999990851 27870463.060000058264 3956757.937000000849 60460.060117604 2024-05-30T01:26:34.160991+00:00 19994330.290000021458 29000292.992999970913 27870462.965000029653 3954599.974000000861 60460.060129263 2024-05-30T01:26:35.168366+00:00 19994330.293999969959 29000293.015000049025 27870462.978999968618 3951997.106999997050 60460.060140739 2024-05-30T01:26:36.159869+00:00 19994330.287999991328 29000292.983999971300 27870463.008999940008 3954404.993000001181 60460.060152393 2024-05-30T01:26:37.166748+00:00 19994330.287999991328 29000292.962000008672 27870462.993000030518 3955650.868999999017 60460.060163869 2024-05-30T01:26:38.158251+00:00 19994330.289000030607 29000293.034000039101 27870463.004999998957 3953215.070000004023 60460.060175522 2024-05-30T01:26:39.165131+00:00 19994330.292000059038 29000292.988999959081 27870463.001999970526 3956289.935999996960 60460.060187182 2024-05-30T01:26:40.172505+00:00 19994330.288999918848 29000293.001000050455 27870462.986999999732 3953724.134000002872 60460.060198652 2024-05-30T01:26:41.163513+00:00 19994330.292000059038 29000293.012999888510 27870462.986999999732 3953908.923999994993 60460.060210311 2024-05-30T01:26:42.170889+00:00 19994330.287999991328 29000292.949000000954 27870463.014999989420 3951671.960000000894 60460.060221781 2024-05-30T01:26:43.161896+00:00 19994330.292000059038 29000293.053000088781 27870463.059000000358 3956360.085000000894 60460.060233441 2024-05-30T01:26:44.169270+00:00 19994330.288999918848 29000292.997999910265 27870462.908000010997 3954934.987000002991 60460.060244916 2024-05-30T01:26:45.160774+00:00 19994330.287999991328 29000292.986000061035 27870463.062000010163 3953493.015999995172 60460.060256570 2024-05-30T01:26:46.167653+00:00 19994330.289000030607 29000292.991999980062 27870462.984000001103 3951879.943000004161 60460.060268046 2024-05-30T01:26:47.159156+00:00 19994330.289000030607 29000293.018000010401 27870462.967000011355 3952224.960999995004 60460.060279700 2024-05-30T01:26:48.166036+00:00 19994330.292999979109 29000293.009999990463 27870463.012999981642 3955318.038000002969 60460.060291175 2024-05-30T01:26:49.157539+00:00 19994330.289999961853 29000292.986000061035 27870462.996000021696 3954347.002000004053 60460.060302834 2024-05-30T01:26:50.164914+00:00 19994330.290000081062 29000292.968999978155 27870463.050000008196 3946495.092999995220 60460.060314489 2024-05-30T01:26:51.171793+00:00 19994330.286999940872 29000293.021999958903 27870462.964999970049 3953483.856000006199 60460.060325964 2024-05-30T01:26:52.163296+00:00 19994330.289999961853 29000293.028000000864 27870463.013999998569 3952496.099999994040 60460.060337618 2024-05-30T01:26:53.170175+00:00 19994330.290000081062 29000292.988000039011 27870462.998000029474 3953145.935000001919 60460.060349094 2024-05-30T01:26:54.161679+00:00 19994330.288999918848 29000293.018000010401 27870462.991000000387 3950718.038000002969 60460.060360747 2024-05-30T01:26:55.168558+00:00 19994330.291000008583 29000292.982999999076 27870463.009999990463 3953661.928000003099 60460.060372223 2024-05-30T01:26:56.160061+00:00 19994330.292000059038 29000292.985000010580 27870462.981000009924 3952096.074999988079 60460.060383877 2024-05-30T01:26:57.166940+00:00 19994330.287999991328 29000292.996999990195 27870463.019999980927 3952572.040000007022 60460.060395353 2024-05-30T01:26:58.158444+00:00 19994330.291000008583 29000292.991999998689 27870462.991999980062 3951872.952999994159 60460.060407012 2024-05-30T01:26:59.165819+00:00 19994330.289999961853 29000293.008999988437 27870463.022000011057 3953579.026000007987 60460.060418482 2024-05-30T01:27:00.156824+00:00 19994330.287000060081 29000292.988000009209 27870462.955000039190 3950297.000000000000 60460.060430141 2024-05-30T01:27:01.164200+00:00 19994330.292999979109 29000293.041999999434 27870462.977999929339 3955770.927000001073 60460.060441795 2024-05-30T01:27:02.171080+00:00 19994330.284999970347 29000292.988000009209 27870463.024000048637 3954985.060999989975 60460.060453271 2024-05-30T01:27:03.162583+00:00 19994330.295000080019 29000292.984000030905 27870462.977999929339 3952898.946000009775 60460.060464924 2024-05-30T01:27:04.169463+00:00 19994330.285999998450 29000293.008999999613 27870463.028000120074 3954374.041000009049 60460.060476400 2024-05-30T01:27:05.160966+00:00 19994330.291000001132 29000292.986999988556 27870463.008999940008 3949645.979999988806 60460.060488060 2024-05-30T01:27:06.168342+00:00 19994330.290999989957 29000293.004000011832 27870462.970999959856 3957169.087000011932 60460.060499529 2024-05-30T01:27:07.159348+00:00 19994330.287000000477 29000292.959999978542 27870463.011000040919 3951109.932999997865 60460.060511189 2024-05-30T01:27:08.166724+00:00 19994330.292000010610 29000293.037999991328 27870463.024999979883 3956825.069999992847 60460.060522665 2024-05-30T01:27:09.158227+00:00 19994330.289999991655 29000293.016000028700 27870463.037999991328 3956409.993000001181 60460.060534318 2024-05-30T01:27:10.165106+00:00 19994330.288999989629 29000292.995000001043 27870462.951000090688 3956340.931999980938 60460.060545794 2024-05-30T01:27:11.156609+00:00 19994330.291000008583 29000292.991000000387 27870463.030999898911 3955795.961000024807 60460.060557448 2024-05-30T01:27:12.163488+00:00 19994330.291000008583 29000292.989999949932 27870463.016000028700 3953174.021999984980 60460.060569107 2024-05-30T01:27:13.170863+00:00 19994330.287999991328 29000293.006000038236 27870462.940999981016 3951634.041999996174 60460.060580577 2024-05-30T01:27:14.161871+00:00 19994330.291000008583 29000292.998000029474 27870463.011000040919 3957769.006000012159 60460.060592237 2024-05-30T01:27:15.169246+00:00 19994330.289000000805 29000292.975999951363 27870462.983000040054 3952797.988999993075 60460.060603712 2024-05-30T01:27:16.160749+00:00 19994330.287999991328 29000293.024999979883 27870462.991999980062 3953122.990999997128 60460.060615366 2024-05-30T01:27:17.167628+00:00 19994330.290000021458 29000292.993000030518 27870462.981999989599 3951192.932999997865 60460.060626842 2024-05-30T01:27:18.159132+00:00 19994330.291000008583 29000293.014000058174 27870463.113999959081 3957629.017000020016 60460.060638496 2024-05-30T01:27:19.166011+00:00 19994330.290999948978 29000292.986999988556 27870462.967000000179 3960506.986999989022 60460.060649971 2024-05-30T01:27:20.157513+00:00 19994330.292000059038 29000293.009999990463 27870462.947000000626 3957428.984999984968 60460.060661631 2024-05-30T01:27:21.164889+00:00 19994330.287999991328 29000293.014999989420 27870463.045999988914 3953007.026000022888 60460.060673284 2024-05-30T01:27:22.171768+00:00 19994330.288999971002 29000292.995999928564 27870462.932999998331 3949949.995999991894 60460.060684760 2024-05-30T01:27:23.163272+00:00 19994330.289000030607 29000293.011000040919 27870463.065000001341 3954977.051999986172 60460.060696414 2024-05-30T01:27:24.170151+00:00 19994330.289999961853 29000292.993999961764 27870462.958000000566 3953729.929000020027 60460.060707889 2024-05-30T01:27:25.161654+00:00 19994330.287000000477 29000292.981000069529 27870463.048000011593 3953771.064999998081 60460.060719549 2024-05-30T01:27:26.169028+00:00 19994330.293000038713 29000293.018000010401 27870462.971999999136 3950463.104999988806 60460.060731019 2024-05-30T01:27:27.160036+00:00 19994330.290999948978 29000292.990000009537 27870462.977999988943 3953364.860000013839 60460.060742678 2024-05-30T01:27:28.167411+00:00 19994330.290000021458 29000293.004999998957 27870463.062999989837 3954870.054999976885 60460.060754148 2024-05-30T01:27:29.158419+00:00 19994330.288999971002 29000292.995000001043 27870462.977999988943 3957228.007000029087 60460.060765808 2024-05-30T01:27:30.165793+00:00 19994330.289000030607 29000292.998999949545 27870463.005000051111 3955826.973999977112 60460.060777278 2024-05-30T01:27:31.156801+00:00 19994330.287999991328 29000292.988000039011 27870463.025999959558 3952183.038000016939 60460.060788937 2024-05-30T01:27:32.164176+00:00 19994330.289999961853 29000293.037999998778 27870462.981999989599 3953158.909999995958 60460.060800597 2024-05-30T01:27:33.171552+00:00 19994330.292999979109 29000292.971000008285 27870463.007000029087 3951735.023999989033 60460.060812072 2024-05-30T01:27:34.163055+00:00 19994330.288000110537 29000293.003999989480 27870462.976000010967 3961065.951000005007 60460.060823726 2024-05-30T01:27:35.169934+00:00 19994330.288999918848 29000292.989999990910 27870462.958999991417 3954250.018999993801 60460.060835202 2024-05-30T01:27:36.161437+00:00 19994330.289000030607 29000292.999000001699 27870463.024999979883 3953802.006999998819 60460.060846855 2024-05-30T01:27:37.168316+00:00 19994330.291000008583 29000292.987000018358 27870462.991000000387 3955864.073000013828 60460.060858331 2024-05-30T01:27:38.159819+00:00 19994330.289000030607 29000293.024999979883 27870463.034999970347 3956119.011999994982 60460.060869991 2024-05-30T01:27:39.167194+00:00 19994330.289999961853 29000293.012000020593 27870463.035000089556 3956841.955999969970 60460.060881461 2024-05-30T01:27:40.158202+00:00 19994330.289000030607 29000292.969999998808 27870462.953999999911 3952778.065000057220 60460.060893120 2024-05-30T01:27:41.165577+00:00 19994330.291000008583 29000292.990000009537 27870462.990999940783 3951026.960999966133 60460.060904590 2024-05-30T01:27:42.156584+00:00 19994330.287999991328 29000293.020999971777 27870462.993000030518 3952865.936999977101 60460.060916250 2024-05-30T01:27:43.163959+00:00 19994330.292999979109 29000292.995000001043 27870463.021000031382 3952048.014000058174 60460.060927903 2024-05-30T01:27:44.170839+00:00 19994330.289000030607 29000293.027000010014 27870463.018999930471 3954666.074999988079 60460.060939379 2024-05-30T01:27:45.162342+00:00 19994330.291999939829 29000292.966000020504 27870462.944000009447 3951524.925999999046 60460.060951033 2024-05-30T01:27:46.169221+00:00 19994330.287000060081 29000293.008999999613 27870462.986000061035 3951659.962999999989 60460.060962508 2024-05-30T01:27:47.160724+00:00 19994330.291000008583 29000293.002999961376 27870463.046999931335 3952108.023999989033 60460.060974162 2024-05-30T01:27:48.167603+00:00 19994330.288999918848 29000293.004000011832 27870463.003000020981 3957923.037999988068 60460.060985638 2024-05-30T01:27:49.159107+00:00 19994330.289000030607 29000292.981999989599 27870462.975000020117 3952853.945999979973 60460.060997297 2024-05-30T01:27:50.166481+00:00 19994330.292000059038 29000293.023999989033 27870462.988999959081 3957485.050000011921 60460.061008767 2024-05-30T01:27:51.157489+00:00 19994330.289999961853 29000292.986999988556 27870463.070000048727 3954748.072000027169 60460.061020426 2024-05-30T01:27:52.164864+00:00 19994330.289999961853 29000292.996000051498 27870463.021999958903 3958193.957000017166 60460.061031897 2024-05-30T01:27:53.155871+00:00 19994330.287999991328 29000292.993999961764 27870462.960000038147 3957506.889999986161 60460.061043556 2024-05-30T01:27:54.163247+00:00 19994330.289000030607 29000293.016000028700 27870462.945999979973 3956078.101999998093 60460.061055210 2024-05-30T01:27:55.170126+00:00 19994330.289000030607 29000293.016000028700 27870463.011999960989 3954560.931999980938 60460.061066685 2024-05-30T01:27:56.161629+00:00 19994330.288999918848 29000292.985000010580 27870463.028000000864 3957017.027999997139 60460.061078345 2024-05-30T01:27:57.169004+00:00 19994330.295000080019 29000293.002999901772 27870462.988000039011 3957270.954999982845 60460.061089815 2024-05-30T01:27:58.160011+00:00 19994330.289000000805 29000292.996000051498 27870462.980000000447 3958419.038000047207 60460.061101474 2024-05-30T01:27:59.167386+00:00 19994330.289000000805 29000293.009999990463 27870463.043999999762 3954667.987999976147 60460.061112945 2024-05-30T01:28:00.158393+00:00 19994330.289000000805 29000293.009999990463 27870462.964999999851 3952256.074000000954 60460.061124604 2024-05-30T01:28:01.165768+00:00 19994330.289000000805 29000292.995000001043 27870462.957999989390 3953111.972000002861 60460.061136074 2024-05-30T01:28:02.156776+00:00 19994330.289999991655 29000292.991000059992 27870462.996000021696 3961353.018999993801 60460.061147733 2024-05-30T01:28:03.164151+00:00 19994330.287000019103 29000292.983999971300 27870463.022999998182 3958954.973999977112 60460.061159209 2024-05-30T01:28:04.155654+00:00 19994330.294999990612 29000292.995000001043 27870463.006999999285 3955768.033000051975 60460.061170863 2024-05-30T01:28:05.162534+00:00 19994330.289999991655 29000293.026000019163 27870463.028000000864 3954669.995000004768 60460.061182522 2024-05-30T01:28:06.169908+00:00 19994330.291999999434 29000292.995999928564 27870462.994999971241 3953590.006999969017 60460.061193992 2024-05-30T01:28:07.160916+00:00 19994330.288000021130 29000293.009000059217 27870463.000999990851 3954102.021000028122 60460.061205652 2024-05-30T01:28:08.168292+00:00 19994330.287999991328 29000292.997999910265 27870462.979000028223 3952980.014999986161 60460.061217122 2024-05-30T01:28:09.159299+00:00 19994330.287000000477 29000292.964999999851 27870463.037999991328 3953984.847999989986 60460.061228781 2024-05-30T01:28:10.166674+00:00 19994330.289999991655 29000293.034000001848 27870462.977000001818 3955315.079999982845 60460.061240251 2024-05-30T01:28:11.157681+00:00 19994330.291000008583 29000293.006000000983 27870463.022999998182 3955681.983000040054 60460.061251910 2024-05-30T01:28:12.165056+00:00 19994330.291999999434 29000292.960999999195 27870463.018000010401 3951546.935999989975 60460.061263386 2024-05-30T01:28:13.156559+00:00 19994330.289000030607 29000293.008999999613 27870462.899999979883 3953538.087000011932 60460.061275040 2024-05-30T01:28:14.163438+00:00 19994330.288999971002 29000293.006000008434 27870463.052000049502 3955690.926999986172 60460.061286699 2024-05-30T01:28:15.170814+00:00 19994330.291999999434 29000293.037000000477 27870463.046999990940 3955221.986000000965 60460.061298169 2024-05-30T01:28:16.161821+00:00 19994330.286000009626 29000292.957999970764 27870462.924999948591 3953501.089999973774 60460.061309828 2024-05-30T01:28:17.169196+00:00 19994330.290000021458 29000293.016999989748 27870463.101000070572 3954033.956000030041 60460.061321304 2024-05-30T01:28:18.160699+00:00 19994330.287999991328 29000292.985000010580 27870462.903999920934 3958049.032999991905 60460.061332958 2024-05-30T01:28:19.167579+00:00 19994330.293999969959 29000293.013999998569 27870463.081000089645 3956218.027000010014 60460.061344434 2024-05-30T01:28:20.159082+00:00 19994330.289000030607 29000292.982999980450 27870462.984999898821 3951035.026999949943 60460.061356088 2024-05-30T01:28:21.165961+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3959418.934000014793 60460.061367563 2024-05-30T01:28:22.157464+00:00 19994330.288999971002 29000292.989000018686 27870463.030000090599 3950713.911000012886 60460.061379223 2024-05-30T01:28:23.164839+00:00 19994330.288999971002 29000292.981000009924 27870462.921000000089 3956446.191999971867 60460.061390693 2024-05-30T01:28:24.155846+00:00 19994330.292000059038 29000293.009999990463 27870463.039999961853 3958050.921000003815 60460.061402352 2024-05-30T01:28:25.163222+00:00 19994330.287999991328 29000292.991999980062 27870462.960000038147 3953042.986000000965 60460.061414006 2024-05-30T01:28:26.170101+00:00 19994330.292999979109 29000293.031000021845 27870463.048999909312 3956941.950000048149 60460.061425481 2024-05-30T01:28:27.161604+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3949859.058999956120 60460.061437135 2024-05-30T01:28:28.168483+00:00 19994330.289999961853 29000292.996999979019 27870462.984000090510 3960549.879999995232 60460.061448611 2024-05-30T01:28:29.159987+00:00 19994330.291000008583 29000292.996000051498 27870463.057999968529 3956825.063000022899 60460.061460264 2024-05-30T01:28:30.166865+00:00 19994330.289000030607 29000292.978999968618 27870462.922999981791 3954740.106999992859 60460.061471740 2024-05-30T01:28:31.158369+00:00 19994330.284999970347 29000292.990000009537 27870463.039000030607 3951473.940999985207 60460.061483400 2024-05-30T01:28:32.165744+00:00 19994330.292000059038 29000293.042999979109 27870463.013999938965 3950950.953000009060 60460.061494870 2024-05-30T01:28:33.156751+00:00 19994330.289999961853 29000292.968999978155 27870463.031000021845 3951309.133000016212 60460.061506529 2024-05-30T01:28:34.164126+00:00 19994330.287999991328 29000293.019000049680 27870462.950000051409 3955482.961000024807 60460.061518000 2024-05-30T01:28:35.155134+00:00 19994330.294000029564 29000292.985999941826 27870463.000999931246 3954806.903999983799 60460.061529659 2024-05-30T01:28:36.162509+00:00 19994330.291000008583 29000293.014999989420 27870463.000999990851 3955712.018999993801 60460.061541318 2024-05-30T01:28:37.169883+00:00 19994330.289999961853 29000293.003000020981 27870462.973000001162 3957282.997999966145 60460.061552788 2024-05-30T01:28:38.160891+00:00 19994330.287999991328 29000293.021000031382 27870462.988000009209 3954727.996000051033 60460.061564447 2024-05-30T01:28:39.168266+00:00 19994330.287000060081 29000292.967000011355 27870463.050000000745 3958593.101999998093 60460.061575918 2024-05-30T01:28:40.159274+00:00 19994330.292999979109 29000293.032999988645 27870463.021000001580 3960134.974999963772 60460.061587577 2024-05-30T01:28:41.166648+00:00 19994330.286000009626 29000292.965000029653 27870463.001000020653 3955274.904000043869 60460.061599053 2024-05-30T01:28:42.158152+00:00 19994330.292999979109 29000293.005999919027 27870462.968999978155 3957641.125000000000 60460.061610712 2024-05-30T01:28:43.165527+00:00 19994330.289999961853 29000293.003000020981 27870462.992000009865 3955735.931999980938 60460.061622182 2024-05-30T01:28:44.156535+00:00 19994330.290000081062 29000293.008000019938 27870463.065000001341 3959008.013000010978 60460.061633842 2024-05-30T01:28:45.163910+00:00 19994330.289999961853 29000292.986000061035 27870462.951999988407 3955220.967999995220 60460.061645311 2024-05-30T01:28:46.154917+00:00 19994330.287000060081 29000293.004000000656 27870462.987999979407 3956265.011000037193 60460.061656971 2024-05-30T01:28:47.162292+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3954751.951999903191 60460.061668625 2024-05-30T01:28:48.169171+00:00 19994330.289999961853 29000292.991999998689 27870462.959999978542 3960507.045000075828 60460.061680100 2024-05-30T01:28:49.160674+00:00 19994330.291000008583 29000293.024000000209 27870463.077000018209 3953592.972000002861 60460.061691760 2024-05-30T01:28:50.168049+00:00 19994330.291000008583 29000292.986999999732 27870462.971000019461 3958986.126999973785 60460.061703230 2024-05-30T01:28:51.159057+00:00 19994330.289000000805 29000292.998999979347 27870462.965999960899 3954166.901000022888 60460.061714889 2024-05-30T01:28:52.166432+00:00 19994330.289999999106 29000293.017000019550 27870462.986000001431 3954953.020999907982 60460.061726359 2024-05-30T01:28:53.157439+00:00 19994330.291000001132 29000292.977000001818 27870462.998000029474 3954803.955000042915 60460.061738019 2024-05-30T01:28:54.164814+00:00 19994330.287999998778 29000293.006999969482 27870462.992999970913 3951711.022000073921 60460.061749495 2024-05-30T01:28:55.156317+00:00 19994330.289999991655 29000292.999000009149 27870463.024999979883 3957425.121999979019 60460.061761148 2024-05-30T01:28:56.163197+00:00 19994330.287000000477 29000293.008000019938 27870463.018000010401 3954895.844999908935 60460.061772624 2024-05-30T01:28:57.154701+00:00 19994330.293000001460 29000293.010999981314 27870463.000000000000 3952401.027000070084 60460.061784278 2024-05-30T01:28:58.161582+00:00 19994330.287000000477 29000292.999000009149 27870463.032999988645 3957890.072000027169 60460.061795937 2024-05-30T01:28:59.168954+00:00 19994330.293000008911 29000293.005999978632 27870462.910000089556 3956268.898000001907 60460.061807407 2024-05-30T01:29:00.159960+00:00 19994330.289000000805 29000293.015000049025 27870463.122999910265 3953025.041999936104 60460.061819066 2024-05-30T01:29:01.167337+00:00 19994330.290999978781 29000292.945999979973 27870462.913000110537 3956906.909000039101 60460.061830542 2024-05-30T01:29:02.158840+00:00 19994330.288000021130 29000293.018999990076 27870462.986999988556 3957848.113999962807 60460.061842196 2024-05-30T01:29:03.165719+00:00 19994330.287999991328 29000292.976000010967 27870463.031999949366 3959741.029000043869 60460.061853671 2024-05-30T01:29:04.157222+00:00 19994330.292999979109 29000293.026000019163 27870463.004999998957 3959663.778999925125 60460.061865331 2024-05-30T01:29:05.164597+00:00 19994330.288000050932 29000292.996999979019 27870462.944000009447 3957324.159000039101 60460.061876801 2024-05-30T01:29:06.155604+00:00 19994330.291999999434 29000292.985000010580 27870463.024000048637 3952246.942999958992 60460.061888461 2024-05-30T01:29:07.162979+00:00 19994330.288999971002 29000293.039000030607 27870463.036000009626 3953455.137000083923 60460.061900114 2024-05-30T01:29:08.169859+00:00 19994330.291000008583 29000292.989999890327 27870462.942999958992 3951876.000000000000 60460.061911590 2024-05-30T01:29:09.161362+00:00 19994330.287000000477 29000293.002000089735 27870463.077000018209 3956060.972999929916 60460.061923249 2024-05-30T01:29:10.168737+00:00 19994330.287999991328 29000293.008000019938 27870462.918999910355 3957731.924000024796 60460.061934719 2024-05-30T01:29:11.159745+00:00 19994330.291000008583 29000292.965999960899 27870463.022000070661 3958617.092000008095 60460.061946379 2024-05-30T01:29:12.167120+00:00 19994330.291999999434 29000293.006999969482 27870463.008999940008 3960645.024999976158 60460.061957854 2024-05-30T01:29:13.158623+00:00 19994330.290000021458 29000293.001999970526 27870462.981999989599 3956813.991000055801 60460.061969508 2024-05-30T01:29:14.165502+00:00 19994330.289999961853 29000293.009999990463 27870463.016000028700 3953277.866999983788 60460.061980984 2024-05-30T01:29:15.157005+00:00 19994330.290000021458 29000292.993000030518 27870463.017999999225 3955174.111999989022 60460.061992638 2024-05-30T01:29:16.163885+00:00 19994330.290000021458 29000293.011999960989 27870462.984999988228 3953307.993000030983 60460.062004114 2024-05-30T01:29:17.155388+00:00 19994330.287000000477 29000292.985000010580 27870462.995000001043 3956555.978999971878 60460.062015767 2024-05-30T01:29:18.162267+00:00 19994330.291999939829 29000293.001000050455 27870463.028000008315 3955471.054000020027 60460.062027426 2024-05-30T01:29:19.169642+00:00 19994330.287999991328 29000292.980999950320 27870462.977000001818 3951609.976999998093 60460.062038897 2024-05-30T01:29:20.160649+00:00 19994330.289000030607 29000293.014000058174 27870462.977999988943 3955696.927999972831 60460.062050556 2024-05-30T01:29:21.168024+00:00 19994330.295000080019 29000293.006000038236 27870463.030000001192 3949863.993000030983 60460.062062032 2024-05-30T01:29:22.159529+00:00 19994330.286999940872 29000293.008999940008 27870463.041000008583 3951669.972000002861 60460.062073685 2024-05-30T01:29:23.166407+00:00 19994330.289999961853 29000292.995999999344 27870463.002000000328 3951993.046999930870 60460.062085161 2024-05-30T01:29:24.157910+00:00 19994330.289000030607 29000292.986999999732 27870462.929000020027 3952320.967000008095 60460.062096815 2024-05-30T01:29:25.164789+00:00 19994330.289999961853 29000293.010000009090 27870463.057999968529 3951423.052999972831 60460.062108290 2024-05-30T01:29:26.156293+00:00 19994330.287999991328 29000292.984999999404 27870462.921999990940 3955166.918000102043 60460.062119944 2024-05-30T01:29:27.163172+00:00 19994330.290000081062 29000293.008000001311 27870463.018999990076 3957887.106999992859 60460.062131420 2024-05-30T01:29:28.154675+00:00 19994330.291999939829 29000293.000999990851 27870463.034000039101 3955788.934000014793 60460.062143079 2024-05-30T01:29:29.162049+00:00 19994330.290000081062 29000293.005000028759 27870462.995999988168 3956980.965999960899 60460.062154733 2024-05-30T01:29:30.168929+00:00 19994330.291000008583 29000293.003999978304 27870463.042999979109 3953861.113999962807 60460.062166209 2024-05-30T01:29:31.160432+00:00 19994330.288999918848 29000292.993000030518 27870462.966000020504 3952217.906000018120 60460.062177868 2024-05-30T01:29:32.167808+00:00 19994330.290000081062 29000293.028999980539 27870463.004000011832 3952132.995000004768 60460.062189338 2024-05-30T01:29:33.158815+00:00 19994330.286999940872 29000292.986999988556 27870462.984999950975 3954860.029000043869 60460.062200997 2024-05-30T01:29:34.166190+00:00 19994330.292000059038 29000292.999000009149 27870463.016000028700 3957195.042999982834 60460.062212468 2024-05-30T01:29:35.157197+00:00 19994330.289999961853 29000292.968999978155 27870462.978999968618 3956576.998999952804 60460.062224127 2024-05-30T01:29:36.164572+00:00 19994330.291000008583 29000293.031000021845 27870463.026000019163 3955213.930999993812 60460.062235597 2024-05-30T01:29:37.155580+00:00 19994330.289000030607 29000292.977000001818 27870462.978000041097 3955909.975000023842 60460.062247256 2024-05-30T01:29:38.162955+00:00 19994330.291000008583 29000293.037999991328 27870462.978999968618 3955253.029999970924 60460.062258732 2024-05-30T01:29:39.154458+00:00 19994330.289999961853 29000292.971000019461 27870463.057999968529 3957954.054000020027 60460.062270386 2024-05-30T01:29:40.161337+00:00 19994330.286999940872 29000293.009999990463 27870462.944000009447 3953911.000000000000 60460.062282045 2024-05-30T01:29:41.168713+00:00 19994330.287000060081 29000292.993000030518 27870463.019000049680 3952982.998999952804 60460.062293521 2024-05-30T01:29:42.160216+00:00 19994330.294000029564 29000293.003999948502 27870462.984999898821 3955437.013000010978 60460.062305175 2024-05-30T01:29:43.167095+00:00 19994330.286999940872 29000292.978999968618 27870462.964000109583 3955963.015000104904 60460.062316645 2024-05-30T01:29:44.158102+00:00 19994330.291000008583 29000293.029000040144 27870463.064999941736 3956618.931999921799 60460.062328304 2024-05-30T01:29:45.165477+00:00 19994330.295000001788 29000292.993999961764 27870462.973000049591 3956570.991000055801 60460.062339780 2024-05-30T01:29:46.156981+00:00 19994330.285000000149 29000292.970000028610 27870462.990999940783 3959616.041000009049 60460.062351434 2024-05-30T01:29:47.163860+00:00 19994330.289000000805 29000293.021000031382 27870463.034999970347 3956123.080999969970 60460.062362909 2024-05-30T01:29:48.155362+00:00 19994330.289999991655 29000292.990999940783 27870462.974000100046 3958879.911000012886 60460.062374569 2024-05-30T01:29:49.162738+00:00 19994330.289000000805 29000293.037000060081 27870463.055999990553 3959429.003000020981 60460.062386039 2024-05-30T01:29:50.153745+00:00 19994330.290999989957 29000292.967999938875 27870462.977000001818 3957003.980999947060 60460.062397698 2024-05-30T01:29:51.161121+00:00 19994330.293000008911 29000293.009000059217 27870462.978999968618 3956297.902999997139 60460.062409352 2024-05-30T01:29:52.168000+00:00 19994330.289000000805 29000293.008000019938 27870463.014999989420 3951964.088000059128 60460.062420827 2024-05-30T01:29:53.159503+00:00 19994330.289999991655 29000293.000000000000 27870462.964000001550 3954443.046000003815 60460.062432481 2024-05-30T01:29:54.166382+00:00 19994330.291999999434 29000292.972999930382 27870463.039000000805 3953376.053999900818 60460.062443957 2024-05-30T01:29:55.157885+00:00 19994330.285000000149 29000293.027000069618 27870463.046999998391 3956560.896000028122 60460.062455616 2024-05-30T01:29:56.165260+00:00 19994330.289000000805 29000292.977999929339 27870462.936000000685 3955278.958999990951 60460.062467087 2024-05-30T01:29:57.156268+00:00 19994330.289000000805 29000293.017000079155 27870462.952000010759 3951263.016000031959 60460.062478746 2024-05-30T01:29:58.163643+00:00 19994330.292000029236 29000292.977000001818 27870463.074000000954 3954030.998000026215 60460.062490216 2024-05-30T01:29:59.154650+00:00 19994330.288999971002 29000292.982999920845 27870462.967999991030 3953711.080999969970 60460.062501875 2024-05-30T01:30:00.162024+00:00 19994330.291999999434 29000293.057999998331 27870463.040999978781 3954276.980999947060 60460.062513529 2024-05-30T01:30:01.168904+00:00 19994330.287000000477 29000292.964999999851 27870462.997000008821 3950973.942000031006 60460.062525005 2024-05-30T01:30:02.160408+00:00 19994330.290000021458 29000293.008999988437 27870462.952000018209 3952395.090000032913 60460.062536664 2024-05-30T01:30:03.167783+00:00 19994330.291999999434 29000293.004000011832 27870463.048999968916 3953590.930999993812 60460.062548134 2024-05-30T01:30:04.158790+00:00 19994330.288999971002 29000292.984000008553 27870462.955000039190 3954122.019999980927 60460.062559794 2024-05-30T01:30:05.166165+00:00 19994330.290000021458 29000293.012999981642 27870463.041999999434 3955345.054000020027 60460.062571263 2024-05-30T01:30:06.157173+00:00 19994330.289999961853 29000293.008999999613 27870462.988999959081 3954100.863999962807 60460.062582923 2024-05-30T01:30:07.164548+00:00 19994330.290000021458 29000292.992000009865 27870462.953999999911 3956711.121999979019 60460.062594393 2024-05-30T01:30:08.155555+00:00 19994330.291000008583 29000292.997999999672 27870463.076000031084 3955708.933000088204 60460.062606052 2024-05-30T01:30:09.162930+00:00 19994330.287999991328 29000293.003000020981 27870462.919999960810 3954619.084999918938 60460.062617528 2024-05-30T01:30:10.154433+00:00 19994330.290000021458 29000292.997999969870 27870463.039000030607 3952943.984000086784 60460.062629182 2024-05-30T01:30:11.161312+00:00 19994330.287999991328 29000292.987999979407 27870462.946000039577 3951768.057999968994 60460.062640841 2024-05-30T01:30:12.168687+00:00 19994330.289000030607 29000293.004000011832 27870463.057999968529 3953235.894999980927 60460.062652311 2024-05-30T01:30:13.159695+00:00 19994330.291999939829 29000293.013000011444 27870463.019999980927 3950649.026000022888 60460.062663965 2024-05-30T01:30:14.166574+00:00 19994330.287999991328 29000292.981000009924 27870462.914999961853 3954965.055999993812 60460.062675441 2024-05-30T01:30:15.158077+00:00 19994330.292999979109 29000293.038999971002 27870463.050999999046 3952856.000000000000 60460.062687100 2024-05-30T01:30:16.165452+00:00 19994330.292000059038 29000292.988000039011 27870463.000000000000 3951733.967000008095 60460.062698570 2024-05-30T01:30:17.156459+00:00 19994330.287000060081 29000292.976000010967 27870463.013000011444 3955903.039000033867 60460.062710229 2024-05-30T01:30:18.163835+00:00 19994330.287999991328 29000292.998999949545 27870463.028000000864 3949105.955999969970 60460.062721699 2024-05-30T01:30:19.154842+00:00 19994330.291000008583 29000293.031000021845 27870462.981000069529 3949084.903999925125 60460.062733359 2024-05-30T01:30:20.162217+00:00 19994330.288999918848 29000292.996000051498 27870462.957999940962 3954210.091000080109 60460.062744829 2024-05-30T01:30:21.153224+00:00 19994330.289000030607 29000292.967999938875 27870463.049000021070 3953579.041999936104 60460.062756489 2024-05-30T01:30:22.160600+00:00 19994330.294000029564 29000293.042000059038 27870462.980000019073 3950603.891000031959 60460.062768148 2024-05-30T01:30:23.167975+00:00 19994330.288999918848 29000292.982999920845 27870462.977999929339 3954889.004999995232 60460.062779624 2024-05-30T01:30:24.159478+00:00 19994330.290000081062 29000292.986000061035 27870463.067000031471 3945160.054999948014 60460.062791277 2024-05-30T01:30:25.166357+00:00 19994330.287999991328 29000293.006999969482 27870462.983000040054 3948548.965000032913 60460.062802747 2024-05-30T01:30:26.157364+00:00 19994330.286999940872 29000293.026000019163 27870462.955000039190 3950586.073000072967 60460.062814407 2024-05-30T01:30:27.164739+00:00 19994330.293000098318 29000292.965000029653 27870462.995999928564 3956041.981999992859 60460.062825882 2024-05-30T01:30:28.156243+00:00 19994330.288999918848 29000292.993999961764 27870462.993000030518 3953039.921000003815 60460.062837536 2024-05-30T01:30:29.163122+00:00 19994330.291000008583 29000293.031000021845 27870463.077999949455 3955788.025999904145 60460.062849012 2024-05-30T01:30:30.154625+00:00 19994330.291000008583 29000292.967999938875 27870462.957000020891 3950334.991000055801 60460.062860666 2024-05-30T01:30:31.161505+00:00 19994330.289999961853 29000293.028000000864 27870462.952000018209 3952650.077000021935 60460.062872325 2024-05-30T01:30:32.168880+00:00 19994330.290000081062 29000292.985000010580 27870463.072000000626 3949172.930999993812 60460.062883795 2024-05-30T01:30:33.159887+00:00 19994330.287999991328 29000292.999000068754 27870462.955000009388 3953963.005999923218 60460.062895454 2024-05-30T01:30:34.167262+00:00 19994330.291000008583 29000292.968999978155 27870463.008999988437 3954897.070000051986 60460.062906930 2024-05-30T01:30:35.158765+00:00 19994330.284999970347 29000293.062999960035 27870463.055999990553 3956542.973999977112 60460.062918584 2024-05-30T01:30:36.165644+00:00 19994330.291000008583 29000292.986999988556 27870462.932999998331 3958982.017000079155 60460.062930060 2024-05-30T01:30:37.157148+00:00 19994330.291999939829 29000293.019000001252 27870463.011000011116 3954464.012999891769 60460.062941719 2024-05-30T01:30:38.164523+00:00 19994330.290000081062 29000292.964999999851 27870463.036000009626 3954928.920000075828 60460.062953189 2024-05-30T01:30:39.155530+00:00 19994330.291000001132 29000293.010000009090 27870462.951999988407 3954997.072000027169 60460.062964843 2024-05-30T01:30:40.162409+00:00 19994330.289000000805 29000292.977000001818 27870462.995999988168 3954393.832999945153 60460.062976318 2024-05-30T01:30:41.153912+00:00 19994330.289999999106 29000293.033000010997 27870463.027000010014 3952762.085999966133 60460.062987972 2024-05-30T01:30:42.160791+00:00 19994330.287999998778 29000293.009999990463 27870463.008000019938 3952844.014000058174 60460.062999631 2024-05-30T01:30:43.168167+00:00 19994330.289000000805 29000292.953000009060 27870463.006999969482 3951753.032999991905 60460.063011101 2024-05-30T01:30:44.159174+00:00 19994330.289999991655 29000293.016999989748 27870462.969000041485 3955620.996999979019 60460.063022761 2024-05-30T01:30:45.166549+00:00 19994330.292000010610 29000292.984000030905 27870462.980999950320 3953002.888000010978 60460.063034236 2024-05-30T01:30:46.158052+00:00 19994330.290999978781 29000293.009999990463 27870463.059999998659 3955506.070999979973 60460.063045891 2024-05-30T01:30:47.164931+00:00 19994330.290000021458 29000293.008999999613 27870462.984000030905 3953072.037999988068 60460.063057366 2024-05-30T01:30:48.156434+00:00 19994330.290999978781 29000293.009999990463 27870463.041000008583 3955456.032000064850 60460.063069020 2024-05-30T01:30:49.163314+00:00 19994330.286000009626 29000292.996999979019 27870462.965999960899 3958062.921999930870 60460.063080496 2024-05-30T01:30:50.154817+00:00 19994330.291000008583 29000292.981000009924 27870463.000000000000 3951865.047000051010 60460.063092155 2024-05-30T01:30:51.162192+00:00 19994330.290000021458 29000293.022999998182 27870462.952000018209 3955080.019999980927 60460.063103625 2024-05-30T01:30:52.153199+00:00 19994330.287999991328 29000292.986999988556 27870463.021000031382 3954459.983000040054 60460.063115284 2024-05-30T01:30:53.160575+00:00 19994330.292999979109 29000293.018999990076 27870463.028999920934 3949838.987999916077 60460.063126938 2024-05-30T01:30:54.167454+00:00 19994330.290000021458 29000292.961000028998 27870462.994000080973 3948700.913000106812 60460.063138414 2024-05-30T01:30:55.158957+00:00 19994330.288999971002 29000293.039000030607 27870462.971999999136 3951237.083999990951 60460.063150073 2024-05-30T01:30:56.166332+00:00 19994330.287999991328 29000293.003999948502 27870463.031999949366 3949825.042999982834 60460.063161543 2024-05-30T01:30:57.157339+00:00 19994330.289000030607 29000292.990000009537 27870462.999000068754 3953745.918999909889 60460.063173197 2024-05-30T01:30:58.164219+00:00 19994330.289999961853 29000293.008000019938 27870462.992999911308 3954211.062000035774 60460.063184673 2024-05-30T01:30:59.155722+00:00 19994330.288000050932 29000292.975999951363 27870462.971999999136 3952337.068000078201 60460.063196327 2024-05-30T01:31:00.162600+00:00 19994330.291999999434 29000292.989000078291 27870463.000000000000 3951075.954999924172 60460.063207802 2024-05-30T01:31:01.154104+00:00 19994330.289999961853 29000293.036999940872 27870463.059000018984 3956921.876000047196 60460.063219462 2024-05-30T01:31:02.161479+00:00 19994330.290000021458 29000292.998000029474 27870462.950999978930 3955139.132000000216 60460.063230932 2024-05-30T01:31:03.152487+00:00 19994330.291000008583 29000292.967999938875 27870463.025000099093 3954662.010999999940 60460.063242591 2024-05-30T01:31:04.159862+00:00 19994330.287999991328 29000293.033000111580 27870462.972999930382 3957375.051000000909 60460.063254245 2024-05-30T01:31:05.166741+00:00 19994330.290000021458 29000292.979999899864 27870463.024999979883 3955206.821999999229 60460.063265720 2024-05-30T01:31:06.158244+00:00 19994330.289999961853 29000292.985000010580 27870462.925999999046 3956756.977000001818 60460.063277374 2024-05-30T01:31:07.165123+00:00 19994330.289000030607 29000293.014000058174 27870463.055000070482 3952806.029999997001 60460.063288850 2024-05-30T01:31:08.156627+00:00 19994330.291000008583 29000292.978999968618 27870462.998999949545 3950299.126999999862 60460.063300509 2024-05-30T01:31:09.164002+00:00 19994330.288999918848 29000293.034000039101 27870463.024000048637 3956727.953999999911 60460.063311979 2024-05-30T01:31:10.155009+00:00 19994330.293000098318 29000292.949000000954 27870462.934999998659 3953197.021999999881 60460.063323639 2024-05-30T01:31:11.162384+00:00 19994330.286999940872 29000293.026999950409 27870463.048999998719 3951857.910999997985 60460.063335109 2024-05-30T01:31:12.153391+00:00 19994330.292000059038 29000293.028000000864 27870462.987999990582 3955024.052000001073 60460.063346768 2024-05-30T01:31:13.160766+00:00 19994330.286000009626 29000292.981000069529 27870463.026000011712 3953074.892000005115 60460.063358422 2024-05-30T01:31:14.167646+00:00 19994330.291999939829 29000292.984000001103 27870462.947000011802 3954038.026000001002 60460.063369898 2024-05-30T01:31:15.159149+00:00 19994330.289000030607 29000293.007999990135 27870463.025999989361 3957505.019999995828 60460.063381557 2024-05-30T01:31:16.166524+00:00 19994330.287999991328 29000292.998000010848 27870462.978999998420 3952178.060999996960 60460.063393027 2024-05-30T01:31:17.157531+00:00 19994330.291999939829 29000292.995999988168 27870463.025999989361 3952720.030000001192 60460.063404686 2024-05-30T01:31:18.164907+00:00 19994330.292000059038 29000293.008000019938 27870463.000999990851 3948699.960000007879 60460.063416162 2024-05-30T01:31:19.156410+00:00 19994330.289000030607 29000293.009999990463 27870463.079000029713 3951704.001999989152 60460.063427816 2024-05-30T01:31:20.163289+00:00 19994330.289999961853 29000293.006999999285 27870462.882999960333 3949923.974000006914 60460.063439291 2024-05-30T01:31:21.154792+00:00 19994330.286999940872 29000292.993000000715 27870462.978000041097 3953569.958000003826 60460.063450946 2024-05-30T01:31:22.161671+00:00 19994330.292000059038 29000293.001999970526 27870463.022999998182 3953659.133999987971 60460.063462421 2024-05-30T01:31:23.153175+00:00 19994330.289000030607 29000293.006000038236 27870463.076999958605 3956249.935000001919 60460.063474075 2024-05-30T01:31:24.160054+00:00 19994330.291999939829 29000292.972999989986 27870462.940000001341 3952612.056999995839 60460.063485734 2024-05-30T01:31:25.167429+00:00 19994330.290000081062 29000293.022999998182 27870463.059000018984 3955858.918000013102 60460.063497204 2024-05-30T01:31:26.158436+00:00 19994330.287999991328 29000293.010999981314 27870462.965000029653 3954190.008000000846 60460.063508864 2024-05-30T01:31:27.165811+00:00 19994330.291999939829 29000292.981000009924 27870463.012999951839 3951713.039999992121 60460.063520334 2024-05-30T01:31:28.156819+00:00 19994330.286000009626 29000293.002000030130 27870462.952000018209 3950585.949000000954 60460.063531993 2024-05-30T01:31:29.164194+00:00 19994330.291000008583 29000293.000999990851 27870463.055999990553 3951403.122999995947 60460.063543463 2024-05-30T01:31:30.155201+00:00 19994330.287999991328 29000293.002999961376 27870463.003000020981 3954873.899000003934 60460.063555122 2024-05-30T01:31:31.162576+00:00 19994330.292999979109 29000292.993000030518 27870462.942999958992 3952772.952000007033 60460.063566593 2024-05-30T01:31:32.153582+00:00 19994330.291000008583 29000292.980999950320 27870463.026000019163 3950192.025999993086 60460.063578252 2024-05-30T01:31:33.160958+00:00 19994330.287999998778 29000293.031000021845 27870463.026000019163 3954493.087999999989 60460.063589905 2024-05-30T01:31:34.167838+00:00 19994330.289000000805 29000292.988000039011 27870462.940999981016 3951839.906000003219 60460.063601381 2024-05-30T01:31:35.159341+00:00 19994330.289000000805 29000293.008000019938 27870462.996000051498 3952594.964999989141 60460.063613035 2024-05-30T01:31:36.166220+00:00 19994330.287999998778 29000292.987999919802 27870463.102999929339 3951675.104000002146 60460.063624511 2024-05-30T01:31:37.157723+00:00 19994330.290999989957 29000292.994000080973 27870462.907999988645 3952157.015000015032 60460.063636170 2024-05-30T01:31:38.165099+00:00 19994330.289999991655 29000292.995999928564 27870462.973000049591 3953285.958999990951 60460.063647640 2024-05-30T01:31:39.156106+00:00 19994330.293000008911 29000293.011000040919 27870463.011999960989 3953303.995000004768 60460.063659300 2024-05-30T01:31:40.163481+00:00 19994330.287000000477 29000292.991999980062 27870463.000000000000 3948941.993999987841 60460.063670769 2024-05-30T01:31:41.154488+00:00 19994330.291000008583 29000293.009999990463 27870463.093000050634 3949417.015000015032 60460.063682429 2024-05-30T01:31:42.161863+00:00 19994330.290999978781 29000293.009000059217 27870462.977999929339 3953172.016999990214 60460.063693905 2024-05-30T01:31:43.153366+00:00 19994330.288000021130 29000293.013000011444 27870462.958999991417 3947556.965999991167 60460.063705558 2024-05-30T01:31:44.160246+00:00 19994330.289999991655 29000292.995000001043 27870463.022000070661 3956829.983000009786 60460.063717218 2024-05-30T01:31:45.167620+00:00 19994330.290000021458 29000292.977999929339 27870463.023999929428 3951660.944000006188 60460.063728693 2024-05-30T01:31:46.159124+00:00 19994330.289999961853 29000292.994000080973 27870462.957000020891 3954126.002999991179 60460.063740348 2024-05-30T01:31:47.166003+00:00 19994330.288000050932 29000293.020999908447 27870463.001999970526 3951960.226999998093 60460.063751823 2024-05-30T01:31:48.157506+00:00 19994330.292999979109 29000292.980000019073 27870462.958999991417 3948570.736000000965 60460.063763477 2024-05-30T01:31:49.164385+00:00 19994330.288999971002 29000293.000000000000 27870463.019000001252 3954190.024000018835 60460.063774953 2024-05-30T01:31:50.155888+00:00 19994330.290000021458 29000293.001000050455 27870463.048999991268 3952332.048999994993 60460.063786606 2024-05-30T01:31:51.162768+00:00 19994330.287999991328 29000293.024999998510 27870463.020000010729 3950825.118000001181 60460.063798082 2024-05-30T01:31:52.154271+00:00 19994330.287999991328 29000292.991000000387 27870462.952999979258 3952113.831999986898 60460.063809736 2024-05-30T01:31:53.161150+00:00 19994330.291999999434 29000292.996999990195 27870462.988000009209 3952694.044000000227 60460.063821211 2024-05-30T01:31:54.152654+00:00 19994330.288000050932 29000292.986000001431 27870462.997999999672 3952928.039999992121 60460.063832865 2024-05-30T01:31:55.159533+00:00 19994330.292999979109 29000292.995999988168 27870462.947000030428 3951541.989000021946 60460.063844524 2024-05-30T01:31:56.166908+00:00 19994330.291000008583 29000293.015000019222 27870463.075999978930 3953168.108999996912 60460.063856000 2024-05-30T01:31:57.158411+00:00 19994330.288999971002 29000292.993999991566 27870462.969000011683 3951409.886999994982 60460.063867654 2024-05-30T01:31:58.165290+00:00 19994330.287000000477 29000292.994000021368 27870462.995999988168 3952835.005999981891 60460.063879129 2024-05-30T01:31:59.156793+00:00 19994330.289000030607 29000293.012999981642 27870463.004999998957 3949638.060000001919 60460.063890783 2024-05-30T01:32:00.163671+00:00 19994330.291000008583 29000292.994000021368 27870463.046999990940 3953225.979000002146 60460.063902259 2024-05-30T01:32:01.155176+00:00 19994330.286999940872 29000293.013000011444 27870462.958000000566 3952468.055000007153 60460.063913913 2024-05-30T01:32:02.162055+00:00 19994330.294000029564 29000292.993999961764 27870462.981000009924 3954106.879999995232 60460.063925388 2024-05-30T01:32:03.153558+00:00 19994330.291000008583 29000293.007000029087 27870463.040000021458 3953181.054000020027 60460.063937048 2024-05-30T01:32:04.160934+00:00 19994330.286999940872 29000293.000000000000 27870462.995999988168 3955024.003999977838 60460.063948518 2024-05-30T01:32:05.151941+00:00 19994330.292000059038 29000292.991000000387 27870463.017000019550 3949764.914000004996 60460.063960177 2024-05-30T01:32:06.159316+00:00 19994330.286999940872 29000293.003000020981 27870462.977999988943 3952796.138000010978 60460.063971831 2024-05-30T01:32:07.166195+00:00 19994330.290000081062 29000293.000999990851 27870462.980000019073 3950129.919000000227 60460.063983307 2024-05-30T01:32:08.157698+00:00 19994330.288999918848 29000293.001999970526 27870463.078999999911 3951185.935999989975 60460.063994966 2024-05-30T01:32:09.165073+00:00 19994330.293000098318 29000293.008999999613 27870462.983999971300 3950438.067000031006 60460.064006436 2024-05-30T01:32:10.156081+00:00 19994330.292999979109 29000292.985000010580 27870462.995000001043 3952907.986999989022 60460.064018096 2024-05-30T01:32:11.163456+00:00 19994330.284999970347 29000293.000000000000 27870462.929000020027 3950445.917999982834 60460.064029566 2024-05-30T01:32:12.154463+00:00 19994330.294000029564 29000293.004999998957 27870463.034999970347 3952788.081000030041 60460.064041225 2024-05-30T01:32:13.161838+00:00 19994330.286000009626 29000293.003000020981 27870463.031000021845 3956729.046999990940 60460.064052701 2024-05-30T01:32:14.153342+00:00 19994330.289999961853 29000292.982999920845 27870463.034999970347 3956411.976999998093 60460.064064355 2024-05-30T01:32:15.160221+00:00 19994330.286999940872 29000293.010000109673 27870462.994000080973 3951070.970999956131 60460.064075830 2024-05-30T01:32:16.151724+00:00 19994330.295000080019 29000293.002999901772 27870462.967999938875 3948981.996000051033 60460.064087490 2024-05-30T01:32:17.159099+00:00 19994330.289999961853 29000293.009999990463 27870462.916000008583 3954161.020999968052 60460.064099143 2024-05-30T01:32:18.165978+00:00 19994330.287000060081 29000292.990000009537 27870463.078999999911 3949303.046000003815 60460.064110619 2024-05-30T01:32:19.157482+00:00 19994330.291000008583 29000293.011000040919 27870462.930999990553 3949854.921999990940 60460.064122278 2024-05-30T01:32:20.164857+00:00 19994330.289999961853 29000292.993000030518 27870463.049000021070 3949715.101000010967 60460.064133748 2024-05-30T01:32:21.155864+00:00 19994330.289000030607 29000293.000000000000 27870462.957999940962 3951731.007000029087 60460.064145408 2024-05-30T01:32:22.163241+00:00 19994330.287999991328 29000293.011999960989 27870463.050000071526 3951534.863999962807 60460.064156878 2024-05-30T01:32:23.154246+00:00 19994330.291000008583 29000292.955000039190 27870462.985999941826 3950821.065999985207 60460.064168537 2024-05-30T01:32:24.161621+00:00 19994330.291000008583 29000293.043999910355 27870463.009999990463 3954355.990000010002 60460.064180007 2024-05-30T01:32:25.152629+00:00 19994330.288999918848 29000292.996000051498 27870463.011000040919 3953382.039000033867 60460.064191666 2024-05-30T01:32:26.160004+00:00 19994330.293000001460 29000292.998000029474 27870463.039999961853 3956177.967000008095 60460.064203142 2024-05-30T01:32:27.151507+00:00 19994330.287999998778 29000292.975999951363 27870463.000000000000 3951997.972999989986 60460.064214796 2024-05-30T01:32:28.158386+00:00 19994330.289000000805 29000293.000999998301 27870462.956999991089 3954213.046000003815 60460.064226456 2024-05-30T01:32:29.165761+00:00 19994330.287999998778 29000293.024000000209 27870462.978000000119 3952081.004999995232 60460.064237926 2024-05-30T01:32:30.156768+00:00 19994330.293000001460 29000292.989000000060 27870462.997999999672 3957865.983999968041 60460.064249585 2024-05-30T01:32:31.164144+00:00 19994330.287999998778 29000293.004999998957 27870463.037000019103 3949436.953999996185 60460.064261055 2024-05-30T01:32:32.155151+00:00 19994330.288999989629 29000292.984000001103 27870462.919999990612 3953788.180000007153 60460.064272714 2024-05-30T01:32:33.162526+00:00 19994330.291000008583 29000292.997000008821 27870463.039999991655 3954829.895000040997 60460.064284184 2024-05-30T01:32:34.153533+00:00 19994330.293000008911 29000293.030999988317 27870463.026000019163 3951435.033999979030 60460.064295844 2024-05-30T01:32:35.160909+00:00 19994330.288999971002 29000292.989000018686 27870463.009999990463 3948515.930000007153 60460.064307319 2024-05-30T01:32:36.152412+00:00 19994330.287000000477 29000292.994000021368 27870462.956000000238 3950552.018000007141 60460.064318973 2024-05-30T01:32:37.159291+00:00 19994330.288000021130 29000292.978999968618 27870463.033999979496 3950929.072999954224 60460.064330633 2024-05-30T01:32:38.166666+00:00 19994330.289999991655 29000293.000000000000 27870463.003000020981 3951501.910000026226 60460.064342103 2024-05-30T01:32:39.157673+00:00 19994330.291000008583 29000293.031000021845 27870462.962000008672 3954610.040000020992 60460.064353762 2024-05-30T01:32:40.165048+00:00 19994330.291999999434 29000292.963999990374 27870463.001999970526 3951764.995999991894 60460.064365232 2024-05-30T01:32:41.156056+00:00 19994330.291000008583 29000293.028999980539 27870463.055000010878 3952237.941999971867 60460.064376892 2024-05-30T01:32:42.163431+00:00 19994330.287000000477 29000292.974000040442 27870462.907999988645 3951368.991999983788 60460.064388362 2024-05-30T01:32:43.154438+00:00 19994330.291000008583 29000293.034999970347 27870463.053000029176 3952683.118000030983 60460.064400021 2024-05-30T01:32:44.161813+00:00 19994330.288999971002 29000293.004000011832 27870463.034999970347 3949465.916999996174 60460.064411497 2024-05-30T01:32:45.153317+00:00 19994330.287999991328 29000292.973999980837 27870462.972999989986 3949674.009999989998 60460.064423150 2024-05-30T01:32:46.160196+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3951472.975000023842 60460.064434626 2024-05-30T01:32:47.151699+00:00 19994330.287999991328 29000293.016000028700 27870463.018000010401 3951398.087999999989 60460.064446280 2024-05-30T01:32:48.158578+00:00 19994330.294000029564 29000292.990000009537 27870462.957000020891 3949254.889999986161 60460.064457939 2024-05-30T01:32:49.165953+00:00 19994330.287999991328 29000293.000999931246 27870463.008999940008 3950706.067000031006 60460.064469409 2024-05-30T01:32:50.156961+00:00 19994330.291000008583 29000293.001000050455 27870462.985000010580 3957843.964999973774 60460.064481069 2024-05-30T01:32:51.164336+00:00 19994330.287999991328 29000292.998000029474 27870463.014999989420 3954934.972000002861 60460.064492544 2024-05-30T01:32:52.155839+00:00 19994330.288999971002 29000293.000000000000 27870463.022999998182 3950501.964999973774 60460.064504198 2024-05-30T01:32:53.162718+00:00 19994330.290000081062 29000292.967000011355 27870462.983000040054 3950289.120000004768 60460.064515674 2024-05-30T01:32:54.154221+00:00 19994330.291000008583 29000293.070999979973 27870463.044999960810 3952631.998000026215 60460.064527328 2024-05-30T01:32:55.161101+00:00 19994330.289999961853 29000292.958999991417 27870462.962000008672 3951767.985000013839 60460.064538797 2024-05-30T01:32:56.152108+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3953415.020999968052 60460.064550457 2024-05-30T01:32:57.159483+00:00 19994330.291999939829 29000292.978999968618 27870462.978999968618 3955728.972999989986 60460.064561933 2024-05-30T01:32:58.150986+00:00 19994330.287000060081 29000293.018000010401 27870463.085000038147 3953381.998000026215 60460.064573586 2024-05-30T01:32:59.157865+00:00 19994330.291999939829 29000293.011999960989 27870462.955999970436 3952166.069000006188 60460.064585246 2024-05-30T01:33:00.165239+00:00 19994330.286000009626 29000292.981999989599 27870463.032000061125 3953748.824999988079 60460.064596716 2024-05-30T01:33:01.156248+00:00 19994330.291000008583 29000292.986999988556 27870462.953999999911 3953951.175999999046 60460.064608376 2024-05-30T01:33:02.163623+00:00 19994330.289999961853 29000293.016000028700 27870463.000999931246 3954483.977999985218 60460.064619845 2024-05-30T01:33:03.154630+00:00 19994330.289000030607 29000293.024000048637 27870462.971000079066 3950611.935999989975 60460.064631505 2024-05-30T01:33:04.162005+00:00 19994330.292999979109 29000292.977000001818 27870463.026999950409 3953724.947000027169 60460.064642975 2024-05-30T01:33:05.153012+00:00 19994330.289000030607 29000292.997999999672 27870463.000000000000 3949566.032999991905 60460.064654634 2024-05-30T01:33:06.160388+00:00 19994330.291000008583 29000293.010999999940 27870463.054000001401 3951813.027000010014 60460.064666104 2024-05-30T01:33:07.151394+00:00 19994330.288999918848 29000292.985999990255 27870462.960999999195 3948655.989000021946 60460.064677764 2024-05-30T01:33:08.158770+00:00 19994330.286000009626 29000293.002000000328 27870463.017000000924 3956369.974999963772 60460.064689423 2024-05-30T01:33:09.166145+00:00 19994330.291000008583 29000293.019000008702 27870462.977000001818 3955971.050000011921 60460.064700893 2024-05-30T01:33:10.157153+00:00 19994330.287999991328 29000292.995000001043 27870463.004000011832 3953494.953000009060 60460.064712552 2024-05-30T01:33:11.164528+00:00 19994330.296000000089 29000292.998999979347 27870463.044999990612 3951469.011999965180 60460.064724028 2024-05-30T01:33:12.156031+00:00 19994330.289000030607 29000292.980000019073 27870462.951999988407 3953168.938000022899 60460.064735682 2024-05-30T01:33:13.162910+00:00 19994330.289000030607 29000293.037999961525 27870463.011000011116 3952632.038999975193 60460.064747158 2024-05-30T01:33:14.154413+00:00 19994330.287999991328 29000292.987000048161 27870462.999000009149 3952071.063000022899 60460.064758817 2024-05-30T01:33:15.161789+00:00 19994330.289000030607 29000292.984999950975 27870463.073000010103 3952883.001999973785 60460.064770287 2024-05-30T01:33:16.152796+00:00 19994330.289999961853 29000292.996000051498 27870462.914999961853 3952840.983000040054 60460.064781947 2024-05-30T01:33:17.160171+00:00 19994330.291000008583 29000293.011999960989 27870463.014999989420 3951626.984999955166 60460.064793416 2024-05-30T01:33:18.151178+00:00 19994330.289999961853 29000292.999000009149 27870463.033000048250 3951679.971000074875 60460.064805076 2024-05-30T01:33:19.158553+00:00 19994330.291000008583 29000292.987999979407 27870462.977999988943 3949868.945999979973 60460.064816735 2024-05-30T01:33:20.165928+00:00 19994330.287999998778 29000293.026000019163 27870462.990000009537 3952682.041999936104 60460.064828211 2024-05-30T01:33:21.157432+00:00 19994330.289999999106 29000292.971999999136 27870462.979999959469 3954627.998000026215 60460.064839865 2024-05-30T01:33:22.164310+00:00 19994330.289000000805 29000292.997999969870 27870463.043000038713 3955485.118999958038 60460.064851340 2024-05-30T01:33:23.155814+00:00 19994330.289999991655 29000293.026000019163 27870463.010999981314 3950432.932000041008 60460.064862994 2024-05-30T01:33:24.162693+00:00 19994330.289000000805 29000292.988999959081 27870462.954000059515 3949487.087000011932 60460.064874470 2024-05-30T01:33:25.154196+00:00 19994330.290000010282 29000293.014000058174 27870462.996999979019 3956291.972000002861 60460.064886123 2024-05-30T01:33:26.161076+00:00 19994330.293999981135 29000292.998000029474 27870463.072999950498 3952133.991999983788 60460.064897599 2024-05-30T01:33:27.152579+00:00 19994330.287000000477 29000292.987999919802 27870462.960999969393 3949511.940999985207 60460.064909259 2024-05-30T01:33:28.159954+00:00 19994330.290000021458 29000292.985000010580 27870462.961000081152 3954377.981000065804 60460.064920729 2024-05-30T01:33:29.150961+00:00 19994330.289999991655 29000293.034000039101 27870463.022999998182 3952585.031000018120 60460.064932383 2024-05-30T01:33:30.157840+00:00 19994330.291000008583 29000292.988000039011 27870463.024999979883 3951964.097000002861 60460.064944042 2024-05-30T01:33:31.165216+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3956890.921999930870 60460.064955512 2024-05-30T01:33:32.156223+00:00 19994330.288999971002 29000293.014999989420 27870463.057999968529 3954845.988999962807 60460.064967171 2024-05-30T01:33:33.163598+00:00 19994330.290000021458 29000292.954999919981 27870462.952999949455 3949274.052000045776 60460.064978641 2024-05-30T01:33:34.154605+00:00 19994330.291000008583 29000293.001000050455 27870462.969000101089 3949296.952999948990 60460.064990301 2024-05-30T01:33:35.161981+00:00 19994330.288999971002 29000293.011000040919 27870463.064999941736 3950340.061000109185 60460.065001771 2024-05-30T01:33:36.152988+00:00 19994330.291999999434 29000293.023999929428 27870462.996000051498 3953901.895999907982 60460.065013430 2024-05-30T01:33:37.160363+00:00 19994330.288000050932 29000292.998000029474 27870462.977999929339 3951590.009999989998 60460.065024900 2024-05-30T01:33:38.151370+00:00 19994330.287999991328 29000292.975000020117 27870462.977000001818 3950542.077000021935 60460.065036559 2024-05-30T01:33:39.158744+00:00 19994330.292999979109 29000293.022999998182 27870462.975000020117 3956076.660000085831 60460.065048030 2024-05-30T01:33:40.149752+00:00 19994330.290000021458 29000292.993000030518 27870463.026000019163 3951504.315999985207 60460.065059689 2024-05-30T01:33:41.157127+00:00 19994330.287000000477 29000292.978999968618 27870462.980999950320 3951978.987999916077 60460.065071349 2024-05-30T01:33:42.164503+00:00 19994330.291999999434 29000293.026999998838 27870462.994000080973 3953492.002000092994 60460.065082818 2024-05-30T01:33:43.155510+00:00 19994330.291999999434 29000292.974999990314 27870463.003999948502 3954308.932999968994 60460.065094478 2024-05-30T01:33:44.162885+00:00 19994330.291000008583 29000292.993000000715 27870463.008000001311 3952289.037999988068 60460.065105948 2024-05-30T01:33:45.153892+00:00 19994330.287000000477 29000293.037000000477 27870462.981999989599 3949937.069999932777 60460.065117607 2024-05-30T01:33:46.161267+00:00 19994330.287999931723 29000292.981000009924 27870463.075000010431 3948934.914000033867 60460.065129083 2024-05-30T01:33:47.152771+00:00 19994330.293000098318 29000293.005999978632 27870463.000999990851 3953429.943000078201 60460.065140737 2024-05-30T01:33:48.159650+00:00 19994330.286000009626 29000293.015000019222 27870462.953999999911 3949063.125999927986 60460.065152213 2024-05-30T01:33:49.151153+00:00 19994330.295999880880 29000292.954999979585 27870462.976000010967 3950954.912999988068 60460.065163872 2024-05-30T01:33:50.158528+00:00 19994330.288000110537 29000293.032000008970 27870463.050000008196 3951576.981000065804 60460.065175525 2024-05-30T01:33:51.165407+00:00 19994330.286999940872 29000292.975000020117 27870462.969999998808 3951073.000000000000 60460.065187001 2024-05-30T01:33:52.156911+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3949998.010999917984 60460.065198655 2024-05-30T01:33:53.163790+00:00 19994330.291000008583 29000293.044999960810 27870463.053999960423 3953131.088000059128 60460.065210131 2024-05-30T01:33:54.155293+00:00 19994330.287999991328 29000293.006000038236 27870462.942000031471 3952288.000000000000 60460.065221785 2024-05-30T01:33:55.162172+00:00 19994330.290000081062 29000292.960999969393 27870462.999000009149 3952812.967000008095 60460.065233260 2024-05-30T01:33:56.153675+00:00 19994330.290999889374 29000293.006000038236 27870463.052999969572 3952066.955999969970 60460.065244914 2024-05-30T01:33:57.160555+00:00 19994330.293000098318 29000293.006999969482 27870462.998000029474 3955316.097000002861 60460.065256390 2024-05-30T01:33:58.152057+00:00 19994330.286999940872 29000293.011000040919 27870462.973999980837 3949482.944000006188 60460.065268049 2024-05-30T01:33:59.159433+00:00 19994330.291000008583 29000292.988999959081 27870463.005999978632 3953703.032999991905 60460.065279519 2024-05-30T01:34:00.150439+00:00 19994330.287999991328 29000292.995000060648 27870463.030000030994 3956951.960999966133 60460.065291178 2024-05-30T01:34:01.157815+00:00 19994330.289999961853 29000292.979999899864 27870462.955999970436 3952917.970000029076 60460.065302832 2024-05-30T01:34:02.164694+00:00 19994330.289000030607 29000293.009999990463 27870462.961000028998 3953671.975000023842 60460.065314308 2024-05-30T01:34:03.156197+00:00 19994330.289999961853 29000293.006000038236 27870463.058999959379 3953407.101999998093 60460.065325961 2024-05-30T01:34:04.163077+00:00 19994330.291000008583 29000293.027000069618 27870463.032000061125 3953380.919999957085 60460.065337437 2024-05-30T01:34:05.154580+00:00 19994330.290000081062 29000292.977000001818 27870462.953999999911 3950821.027000070084 60460.065349091 2024-05-30T01:34:06.161459+00:00 19994330.288999918848 29000293.014999989420 27870463.021000031382 3952964.977999926079 60460.065360567 2024-05-30T01:34:07.152963+00:00 19994330.292000059038 29000292.962000008672 27870462.940999981016 3953031.040000081062 60460.065372220 2024-05-30T01:34:08.159841+00:00 19994330.289999961853 29000293.028000000864 27870463.031000021845 3953303.932999968994 60460.065383696 2024-05-30T01:34:09.151345+00:00 19994330.287999991328 29000292.987999919802 27870462.942999958992 3954548.092999935150 60460.065395350 2024-05-30T01:34:10.158224+00:00 19994330.291000008583 29000293.027000069618 27870463.110999941826 3953911.988000034820 60460.065406825 2024-05-30T01:34:11.149727+00:00 19994330.289000030607 29000292.980000019073 27870462.943000078201 3953182.981000065804 60460.065418479 2024-05-30T01:34:12.156607+00:00 19994330.289000030607 29000292.989999890327 27870462.983999971300 3953796.976999998093 60460.065430139 2024-05-30T01:34:13.163982+00:00 19994330.292999979109 29000293.013000011444 27870463.028000000864 3951900.960999966133 60460.065441608 2024-05-30T01:34:14.154989+00:00 19994330.289000000805 29000292.981000069529 27870462.978999968618 3949826.092000008095 60460.065453268 2024-05-30T01:34:15.162364+00:00 19994330.289000000805 29000293.026999950409 27870462.986999988556 3950796.884999989998 60460.065464738 2024-05-30T01:34:16.153371+00:00 19994330.289999999106 29000293.009000059217 27870463.062000039965 3948790.983999968041 60460.065476398 2024-05-30T01:34:17.160746+00:00 19994330.287000000477 29000292.964999910444 27870462.981999989599 3950558.120000004768 60460.065487868 2024-05-30T01:34:18.151754+00:00 19994330.291000008583 29000293.009000059217 27870463.041000008583 3952665.955999969970 60460.065499527 2024-05-30T01:34:19.159129+00:00 19994330.290000010282 29000293.002999998629 27870462.897999998182 3948548.085000038147 60460.065510997 2024-05-30T01:34:20.150136+00:00 19994330.291999999434 29000292.982000000775 27870463.049999948591 3955056.945999979973 60460.065522656 2024-05-30T01:34:21.157511+00:00 19994330.287999991328 29000293.032000008970 27870463.014000058174 3949836.007000089157 60460.065534310 2024-05-30T01:34:22.164390+00:00 19994330.291999999434 29000292.964000001550 27870463.001000050455 3956887.873999952804 60460.065545786 2024-05-30T01:34:23.155894+00:00 19994330.287000000477 29000293.024999991059 27870462.982000000775 3951023.069999932777 60460.065557445 2024-05-30T01:34:24.163269+00:00 19994330.288000021130 29000293.004000011832 27870462.974000010639 3950876.059000014793 60460.065568915 2024-05-30T01:34:25.154276+00:00 19994330.290999978781 29000293.016999989748 27870463.028000000864 3951945.991000055801 60460.065580575 2024-05-30T01:34:26.161651+00:00 19994330.290000021458 29000292.951000008732 27870462.991999998689 3948604.973999977112 60460.065592044 2024-05-30T01:34:27.152659+00:00 19994330.292999979109 29000293.025999989361 27870462.988000009209 3953030.057000041008 60460.065603704 2024-05-30T01:34:28.160034+00:00 19994330.291000008583 29000292.997000008821 27870463.000999990851 3957282.993999958038 60460.065615174 2024-05-30T01:34:29.151041+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3952259.967000008095 60460.065626834 2024-05-30T01:34:30.158416+00:00 19994330.289000030607 29000292.983000040054 27870462.976000010967 3952417.914999961853 60460.065638309 2024-05-30T01:34:31.149919+00:00 19994330.289999961853 29000293.018999990076 27870463.049999978393 3953054.121000051033 60460.065649963 2024-05-30T01:34:32.156799+00:00 19994330.289000030607 29000292.988999959081 27870462.987000048161 3950404.970000029076 60460.065661622 2024-05-30T01:34:33.164174+00:00 19994330.288999971002 29000293.041000008583 27870462.914999961853 3955135.934000014793 60460.065673092 2024-05-30T01:34:34.155181+00:00 19994330.291999999434 29000292.992000039667 27870463.046000000089 3954166.014999986161 60460.065684752 2024-05-30T01:34:35.162556+00:00 19994330.289000030607 29000292.975999951363 27870463.002000030130 3952940.041000009049 60460.065696227 2024-05-30T01:34:36.154059+00:00 19994330.290999948978 29000293.026000019163 27870463.000000000000 3955743.033999919891 60460.065707881 2024-05-30T01:34:37.160939+00:00 19994330.289000030607 29000292.982999980450 27870462.997999969870 3955878.963999987114 60460.065719357 2024-05-30T01:34:38.152442+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3950751.978000044823 60460.065731010 2024-05-30T01:34:39.159320+00:00 19994330.287999991328 29000292.946000099182 27870462.995000001043 3954220.968000053894 60460.065742486 2024-05-30T01:34:40.150824+00:00 19994330.289000030607 29000293.082999940962 27870463.010999981314 3957932.023000001907 60460.065754146 2024-05-30T01:34:41.158199+00:00 19994330.287999991328 29000292.935000058264 27870462.993000030518 3954838.047999978065 60460.065765616 2024-05-30T01:34:42.149207+00:00 19994330.291000008583 29000293.023999929428 27870463.016999959946 3957570.960999966133 60460.065777270 2024-05-30T01:34:43.156086+00:00 19994330.287999991328 29000293.029000040144 27870463.024000048637 3954094.973000050057 60460.065788929 2024-05-30T01:34:44.163461+00:00 19994330.292999979109 29000292.995999928564 27870462.991999980062 3955585.031999946106 60460.065800405 2024-05-30T01:34:45.154964+00:00 19994330.291000008583 29000292.978000041097 27870462.960000038147 3954602.965999960899 60460.065812058 2024-05-30T01:34:46.161843+00:00 19994330.287999991328 29000292.973000049591 27870463.003999948502 3955179.011000037193 60460.065823534 2024-05-30T01:34:47.153346+00:00 19994330.289000030607 29000293.026999950409 27870463.047999981791 3948740.972000002861 60460.065835194 2024-05-30T01:34:48.160721+00:00 19994330.288999918848 29000292.995000001043 27870462.960999969393 3954406.110000013839 60460.065846663 2024-05-30T01:34:49.151729+00:00 19994330.292000059038 29000293.008000019938 27870463.007000088692 3955393.940999985207 60460.065858323 2024-05-30T01:34:50.159104+00:00 19994330.289999961853 29000293.001999970526 27870463.004999998957 3951936.955000042915 60460.065869793 2024-05-30T01:34:51.150111+00:00 19994330.292000059038 29000292.978999968618 27870462.965999960899 3951118.093999981880 60460.065881453 2024-05-30T01:34:52.157487+00:00 19994330.291000008583 29000292.981000069529 27870462.965999960899 3947595.016000031959 60460.065893106 2024-05-30T01:34:53.164365+00:00 19994330.284999970347 29000293.028000000864 27870463.044000029564 3955099.900999904145 60460.065904582 2024-05-30T01:34:54.155869+00:00 19994330.292000059038 29000292.977999929339 27870462.996999979019 3951228.031000018120 60460.065916236 2024-05-30T01:34:55.162748+00:00 19994330.287999991328 29000293.036000009626 27870463.072000030428 3953866.003000020981 60460.065927711 2024-05-30T01:34:56.154251+00:00 19994330.288999918848 29000292.980000000447 27870462.963999990374 3956156.019000052940 60460.065939371 2024-05-30T01:34:57.161629+00:00 19994330.290000081062 29000292.984999999404 27870462.994000080973 3954824.979999899864 60460.065950841 2024-05-30T01:34:58.152634+00:00 19994330.291000008583 29000293.017999999225 27870463.017999891192 3958697.925999999046 60460.065962500 2024-05-30T01:34:59.160009+00:00 19994330.294999960810 29000293.008000001311 27870463.003000020981 3955234.078000069130 60460.065973970 2024-05-30T01:35:00.151014+00:00 19994330.286999940872 29000292.995000001043 27870462.960000038147 3957016.005999923218 60460.065985629 2024-05-30T01:35:01.158391+00:00 19994330.289000030607 29000293.008999999613 27870463.057000000030 3955119.916000009049 60460.065997100 2024-05-30T01:35:02.149398+00:00 19994330.287000060081 29000292.988000009209 27870462.921000000089 3959074.109000086784 60460.066008759 2024-05-30T01:35:03.156773+00:00 19994330.291000008583 29000292.991999980062 27870463.038999989629 3956589.941999911796 60460.066020412 2024-05-30T01:35:04.163653+00:00 19994330.289999961853 29000293.032999988645 27870462.960000008345 3952017.029000043869 60460.066031888 2024-05-30T01:35:05.155156+00:00 19994330.289999961853 29000292.966000020504 27870463.041999999434 3951602.963000059128 60460.066043548 2024-05-30T01:35:06.162531+00:00 19994330.290000081062 29000293.025999959558 27870462.977000001818 3951577.063999890815 60460.066055018 2024-05-30T01:35:07.153538+00:00 19994330.289999999106 29000292.988000039011 27870462.995000001043 3952604.945000051986 60460.066066677 2024-05-30T01:35:08.160914+00:00 19994330.289999999106 29000292.981999989599 27870463.039000000805 3958559.049000024796 60460.066078153 2024-05-30T01:35:09.152417+00:00 19994330.289999999106 29000292.996999979019 27870462.951000008732 3952587.962999939919 60460.066089807 2024-05-30T01:35:10.159296+00:00 19994330.287999998778 29000293.032000008970 27870463.032999988645 3957198.002000092994 60460.066101282 2024-05-30T01:35:11.150799+00:00 19994330.290000010282 29000292.989000018686 27870463.029999971390 3955061.010999917984 60460.066112942 2024-05-30T01:35:12.158174+00:00 19994330.290999989957 29000292.991999980062 27870462.915000021458 3954554.027000070084 60460.066124412 2024-05-30T01:35:13.149181+00:00 19994330.290000010282 29000293.027000010014 27870463.050000008196 3957570.954999924172 60460.066136071 2024-05-30T01:35:14.156557+00:00 19994330.289000000805 29000292.994000021368 27870463.006999969482 3954171.054000020027 60460.066147725 2024-05-30T01:35:15.163436+00:00 19994330.292999979109 29000293.008000019938 27870463.020000040531 3952164.911000012886 60460.066159201 2024-05-30T01:35:16.154939+00:00 19994330.286000009626 29000292.998999949545 27870462.940000001341 3952122.047000051010 60460.066170854 2024-05-30T01:35:17.161818+00:00 19994330.289999991655 29000292.991999980062 27870463.013000011444 3947484.054999948014 60460.066182330 2024-05-30T01:35:18.153322+00:00 19994330.287000000477 29000292.976000070572 27870462.983999971300 3958151.924000024796 60460.066193984 2024-05-30T01:35:19.160201+00:00 19994330.293000008911 29000293.013999938965 27870463.010999981314 3956949.069000006188 60460.066205460 2024-05-30T01:35:20.151704+00:00 19994330.288999971002 29000292.975000020117 27870463.029999971390 3958390.924999951851 60460.066217113 2024-05-30T01:35:21.158583+00:00 19994330.289000030607 29000293.019999980927 27870462.977000121027 3951182.054000020027 60460.066228589 2024-05-30T01:35:22.150086+00:00 19994330.292999979109 29000292.998000029474 27870463.046999931335 3958154.953999996185 60460.066240248 2024-05-30T01:35:23.157462+00:00 19994330.291000008583 29000292.996999979019 27870462.963000059128 3952744.963000059128 60460.066251718 2024-05-30T01:35:24.148469+00:00 19994330.289999961853 29000293.006999969482 27870463.015999909490 3955060.025999904145 60460.066263378 2024-05-30T01:35:25.155844+00:00 19994330.286000009626 29000293.002000089735 27870463.044000029564 3954382.050000071991 60460.066275031 2024-05-30T01:35:26.162723+00:00 19994330.291000008583 29000293.030999898911 27870462.901999950409 3955522.965999960899 60460.066286507 2024-05-30T01:35:27.154226+00:00 19994330.290000021458 29000292.971000079066 27870463.065000060946 3951939.935999989975 60460.066298167 2024-05-30T01:35:28.161601+00:00 19994330.289999961853 29000292.998999949545 27870463.024000048637 3957670.113000034820 60460.066309636 2024-05-30T01:35:29.152609+00:00 19994330.291000008583 29000293.000000000000 27870462.905999898911 3954636.926999927033 60460.066321296 2024-05-30T01:35:30.159984+00:00 19994330.290000021458 29000293.011000040919 27870463.072000030428 3953312.012000083923 60460.066332766 2024-05-30T01:35:31.150991+00:00 19994330.287999991328 29000292.985000010580 27870462.939000010490 3950331.975999950897 60460.066344426 2024-05-30T01:35:32.158366+00:00 19994330.291999999434 29000292.980999950320 27870463.083000060171 3954195.029000043869 60460.066355895 2024-05-30T01:35:33.149373+00:00 19994330.287999991328 29000293.017999999225 27870462.944999929518 3954958.014999986161 60460.066367555 2024-05-30T01:35:34.156748+00:00 19994330.291000008583 29000293.017000000924 27870463.024000048637 3951656.996999999974 60460.066379215 2024-05-30T01:35:35.164124+00:00 19994330.289000030607 29000292.986999999732 27870463.021000031382 3954756.958000000101 60460.066390684 2024-05-30T01:35:36.155131+00:00 19994330.289000030607 29000293.015000000596 27870462.962999939919 3953585.978000000119 60460.066402344 2024-05-30T01:35:37.162506+00:00 19994330.291999939829 29000292.993000019342 27870463.001999970526 3955021.095000001136 60460.066413820 2024-05-30T01:35:38.154009+00:00 19994330.287999991328 29000292.984000001103 27870463.057999968529 3958510.929000000935 60460.066425473 2024-05-30T01:35:39.160889+00:00 19994330.292999979109 29000293.004999998957 27870462.914000030607 3954984.081999999005 60460.066436949 2024-05-30T01:35:40.152392+00:00 19994330.286000009626 29000292.995999988168 27870463.048999998719 3956359.993000001181 60460.066448603 2024-05-30T01:35:41.159271+00:00 19994330.289000030607 29000292.997999999672 27870462.996999990195 3957098.908999998122 60460.066460079 2024-05-30T01:35:42.150773+00:00 19994330.289000030607 29000293.019999980927 27870463.004000011832 3953291.064999998081 60460.066471738 2024-05-30T01:35:43.158149+00:00 19994330.291000008583 29000292.980000019073 27870462.993999999017 3952715.089000002015 60460.066483208 2024-05-30T01:35:44.149156+00:00 19994330.291999939829 29000293.000999990851 27870462.951999988407 3956279.066000000108 60460.066494867 2024-05-30T01:35:45.156531+00:00 19994330.289000030607 29000293.013999998569 27870462.995999988168 3956194.854000002146 60460.066506521 2024-05-30T01:35:46.163411+00:00 19994330.291000008583 29000292.978000041097 27870463.020000010729 3956636.896999999881 60460.066517997 2024-05-30T01:35:47.154913+00:00 19994330.287999991328 29000293.037999991328 27870463.000999990851 3948607.083999998868 60460.066529650 2024-05-30T01:35:48.161793+00:00 19994330.289999961853 29000292.957000020891 27870462.980000019073 3952670.989000000060 60460.066541126 2024-05-30T01:35:49.153297+00:00 19994330.289999961853 29000293.006999969482 27870463.018999990076 3955642.053999998141 60460.066552786 2024-05-30T01:35:50.160672+00:00 19994330.289000030607 29000293.031000021845 27870462.985000010580 3951050.989000007976 60460.066564255 2024-05-30T01:35:51.151679+00:00 19994330.291000008583 29000292.988000039011 27870463.016999959946 3953156.982999994885 60460.066575915 2024-05-30T01:35:52.159054+00:00 19994330.287999991328 29000293.028999920934 27870463.004000011832 3961479.163000002969 60460.066587385 2024-05-30T01:35:53.150061+00:00 19994330.292000059038 29000292.953999999911 27870462.995999988168 3950868.837999999989 60460.066599044 2024-05-30T01:35:54.157436+00:00 19994330.291000008583 29000293.014000058174 27870463.059000018984 3955616.993000001181 60460.066610514 2024-05-30T01:35:55.148444+00:00 19994330.288999918848 29000293.006999969482 27870462.952000018209 3949988.030000001192 60460.066622174 2024-05-30T01:35:56.155819+00:00 19994330.290000081062 29000292.980999950320 27870462.995999988168 3955336.978000000119 60460.066633833 2024-05-30T01:35:57.163194+00:00 19994330.286000009626 29000293.029000040144 27870463.022999998182 3956552.987000002991 60460.066645303 2024-05-30T01:35:58.154201+00:00 19994330.292999979109 29000292.983999971300 27870463.000000000000 3958382.088999987114 60460.066656963 2024-05-30T01:35:59.161577+00:00 19994330.288999918848 29000293.011000040919 27870462.937999960035 3954671.889000013005 60460.066668433 2024-05-30T01:36:00.152582+00:00 19994330.291000008583 29000292.983000040054 27870463.055000070482 3956538.075999990106 60460.066680092 2024-05-30T01:36:01.159959+00:00 19994330.289999999106 29000292.990999940783 27870463.013000011444 3948210.888999999035 60460.066691568 2024-05-30T01:36:02.151462+00:00 19994330.291000001132 29000293.004000071436 27870462.949000000954 3956156.027999997139 60460.066703222 2024-05-30T01:36:03.158341+00:00 19994330.285999998450 29000293.008000019938 27870463.064000010490 3953019.010000004899 60460.066714698 2024-05-30T01:36:04.149845+00:00 19994330.290000010282 29000293.003999948502 27870462.915999889374 3948806.938999996055 60460.066726357 2024-05-30T01:36:05.157220+00:00 19994330.293999999762 29000292.975000020117 27870463.063000079244 3954525.227000012994 60460.066737827 2024-05-30T01:36:06.148227+00:00 19994330.285000000149 29000293.029999971390 27870462.986999988556 3952025.863999993075 60460.066749486 2024-05-30T01:36:07.155602+00:00 19994330.293999981135 29000292.983999971300 27870463.001999970526 3959215.015999988187 60460.066761140 2024-05-30T01:36:08.162481+00:00 19994330.288000021130 29000292.979000091553 27870463.026999950409 3955796.025000005960 60460.066772616 2024-05-30T01:36:09.153984+00:00 19994330.291000008583 29000293.056999921799 27870462.956000089645 3958467.974999994040 60460.066784269 2024-05-30T01:36:10.160864+00:00 19994330.287999991328 29000292.971999999136 27870463.010999921709 3953218.022000014782 60460.066795745 2024-05-30T01:36:11.152367+00:00 19994330.287999991328 29000293.021000001580 27870462.958999991417 3956799.976000010967 60460.066807399 2024-05-30T01:36:12.159246+00:00 19994330.291000008583 29000292.982999999076 27870463.037000060081 3953624.940999985207 60460.066818874 2024-05-30T01:36:13.150749+00:00 19994330.288000021130 29000292.996999990195 27870462.950000051409 3952955.113999993075 60460.066830534 2024-05-30T01:36:14.158124+00:00 19994330.293999969959 29000293.016999989748 27870463.057999968529 3961512.952000021935 60460.066842004 2024-05-30T01:36:15.149132+00:00 19994330.290000021458 29000292.969999998808 27870462.977999929339 3950891.017999976873 60460.066853663 2024-05-30T01:36:16.156507+00:00 19994330.287999991328 29000293.041000008583 27870463.029000040144 3953311.964000015985 60460.066865133 2024-05-30T01:36:17.147514+00:00 19994330.289000030607 29000292.967999991030 27870463.006999969482 3955146.046999990940 60460.066876793 2024-05-30T01:36:18.154889+00:00 19994330.287999991328 29000293.015000019222 27870462.991999998689 3952799.939000010025 60460.066888446 2024-05-30T01:36:19.161769+00:00 19994330.292999979109 29000292.985000010580 27870462.978999998420 3956903.012999982107 60460.066899922 2024-05-30T01:36:20.153271+00:00 19994330.286000009626 29000292.996999979019 27870463.006000000983 3954660.944000006188 60460.066911576 2024-05-30T01:36:21.160151+00:00 19994330.291999999434 29000293.010999981314 27870463.021000001580 3956920.076999992132 60460.066923052 2024-05-30T01:36:22.151654+00:00 19994330.291000008583 29000292.988000039011 27870462.945999991149 3954048.920000017155 60460.066934711 2024-05-30T01:36:23.159029+00:00 19994330.288999971002 29000293.005999978632 27870463.039999991655 3956478.131999998819 60460.066946181 2024-05-30T01:36:24.150036+00:00 19994330.290000021458 29000293.009999990463 27870462.948000010103 3956844.984999984968 60460.066957841 2024-05-30T01:36:25.157412+00:00 19994330.291000008583 29000292.992000039667 27870463.025999989361 3953612.950000017881 60460.066969310 2024-05-30T01:36:26.148419+00:00 19994330.288999971002 29000292.975999951363 27870463.041999999434 3953892.968999981880 60460.066980970 2024-05-30T01:36:27.155794+00:00 19994330.291000008583 29000293.041999999434 27870462.992000009865 3952259.032000004780 60460.066992629 2024-05-30T01:36:28.163170+00:00 19994330.291000008583 29000292.990000069141 27870463.023999989033 3953489.047000021208 60460.067004099 2024-05-30T01:36:29.154177+00:00 19994330.287999991328 29000292.992999911308 27870462.971999999136 3953917.049999982119 60460.067015759 2024-05-30T01:36:30.161552+00:00 19994330.289999961853 29000292.968000050634 27870462.979000028223 3954438.814999998081 60460.067027229 2024-05-30T01:36:31.152559+00:00 19994330.290000081062 29000293.026999950409 27870462.974999960512 3951351.009000002872 60460.067038888 2024-05-30T01:36:32.159934+00:00 19994330.289999961853 29000293.012000080198 27870463.037000000477 3955105.995999991894 60460.067050364 2024-05-30T01:36:33.151437+00:00 19994330.289000030607 29000292.967000011355 27870462.975000020117 3955884.080999999773 60460.067062018 2024-05-30T01:36:34.158316+00:00 19994330.286000009626 29000293.036999940872 27870463.050000008196 3951972.019000024069 60460.067073493 2024-05-30T01:36:35.149820+00:00 19994330.289999961853 29000292.978000041097 27870462.966999951750 3952644.020999997854 60460.067085147 2024-05-30T01:36:36.156698+00:00 19994330.292999979109 29000293.006999969482 27870463.019000049680 3954955.000999987125 60460.067096623 2024-05-30T01:36:37.148202+00:00 19994330.289999961853 29000293.014999989420 27870462.992999970913 3952229.960999995004 60460.067108282 2024-05-30T01:36:38.155577+00:00 19994330.292000059038 29000293.019000049680 27870462.996999979019 3956315.987000017893 60460.067119936 2024-05-30T01:36:39.162456+00:00 19994330.289999961853 29000292.967000011355 27870463.032999988645 3955085.921999990940 60460.067131411 2024-05-30T01:36:40.153959+00:00 19994330.287999991328 29000292.998999949545 27870462.930000070482 3951939.127000004053 60460.067143065 2024-05-30T01:36:41.160839+00:00 19994330.289000030607 29000293.003000020981 27870463.092000011355 3959099.090000004042 60460.067154541 2024-05-30T01:36:42.152342+00:00 19994330.286000009626 29000292.990999940783 27870462.930999990553 3955715.870000004768 60460.067166195 2024-05-30T01:36:43.159221+00:00 19994330.291999939829 29000293.019999980927 27870462.990000009537 3955642.027999997139 60460.067177671 2024-05-30T01:36:44.150724+00:00 19994330.289000030607 29000292.961000081152 27870462.953999999911 3956905.050999999046 60460.067189330 2024-05-30T01:36:45.158100+00:00 19994330.294000029564 29000293.005999919027 27870463.059999939054 3956426.926999986172 60460.067200800 2024-05-30T01:36:46.149107+00:00 19994330.289999961853 29000293.037000060081 27870462.945999979973 3954146.072000027169 60460.067212459 2024-05-30T01:36:47.156482+00:00 19994330.289000030607 29000292.995000001043 27870463.055999990553 3950627.913999975193 60460.067223929 2024-05-30T01:36:48.147488+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3951595.948000013828 60460.067235589 2024-05-30T01:36:49.154864+00:00 19994330.287999991328 29000292.980000000447 27870462.999000068754 3953628.060000001919 60460.067247243 2024-05-30T01:36:50.161744+00:00 19994330.287999991328 29000292.995000001043 27870463.018000010401 3960551.023000001907 60460.067258718 2024-05-30T01:36:51.153246+00:00 19994330.289999961853 29000293.019999999553 27870462.990999940783 3953361.057999968994 60460.067270372 2024-05-30T01:36:52.160126+00:00 19994330.290000081062 29000292.981999989599 27870462.991000059992 3956988.963999987114 60460.067281848 2024-05-30T01:36:53.151629+00:00 19994330.292999979109 29000293.015999998897 27870463.013999938965 3956993.940000057220 60460.067293501 2024-05-30T01:36:54.158508+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3957844.896999955177 60460.067304977 2024-05-30T01:36:55.150011+00:00 19994330.291000001132 29000293.013999998569 27870463.030000090599 3955807.152000010014 60460.067316636 2024-05-30T01:36:56.157387+00:00 19994330.287999998778 29000292.998000029474 27870462.960999969393 3956985.013000010978 60460.067328107 2024-05-30T01:36:57.148394+00:00 19994330.289000000805 29000292.995999988168 27870462.989000000060 3958631.913999975193 60460.067339760 2024-05-30T01:36:58.155273+00:00 19994330.290999989957 29000293.001999970526 27870463.054000001401 3954790.007000029087 60460.067351419 2024-05-30T01:36:59.162648+00:00 19994330.290000010282 29000292.999000009149 27870462.983000010252 3953207.934000014793 60460.067362890 2024-05-30T01:37:00.153654+00:00 19994330.289000000805 29000292.986000001431 27870462.995999988168 3953015.052999972831 60460.067374549 2024-05-30T01:37:01.161031+00:00 19994330.289999991655 29000293.000000000000 27870462.951999988407 3954894.995999991894 60460.067386025 2024-05-30T01:37:02.152534+00:00 19994330.291999999434 29000292.994000021368 27870463.024000018835 3955856.072000027169 60460.067397678 2024-05-30T01:37:03.159413+00:00 19994330.287999991328 29000293.005999978632 27870462.956999991089 3956970.912000000011 60460.067409154 2024-05-30T01:37:04.150916+00:00 19994330.292000029236 29000293.032000008970 27870463.073000010103 3952718.060000001919 60460.067420808 2024-05-30T01:37:05.157795+00:00 19994330.285999979824 29000292.986999988556 27870462.963999990374 3957269.018999993801 60460.067432283 2024-05-30T01:37:06.149299+00:00 19994330.291000008583 29000292.993000030518 27870463.032999988645 3954249.976000010967 60460.067443943 2024-05-30T01:37:07.156674+00:00 19994330.290000021458 29000292.996999979019 27870463.002000030130 3957513.970999956131 60460.067455413 2024-05-30T01:37:08.147680+00:00 19994330.288999971002 29000293.006000038236 27870462.988999959081 3951277.091000020970 60460.067467073 2024-05-30T01:37:09.155056+00:00 19994330.291000008583 29000292.975999951363 27870462.998000029474 3955605.852999985218 60460.067478732 2024-05-30T01:37:10.162431+00:00 19994330.293999969959 29000293.006999969482 27870462.995999988168 3957267.159000039101 60460.067490202 2024-05-30T01:37:11.153438+00:00 19994330.286000009626 29000293.019999980927 27870463.024999979883 3956396.912000000011 60460.067501861 2024-05-30T01:37:12.160814+00:00 19994330.289000030607 29000292.980000019073 27870462.915000021458 3952260.025999962818 60460.067513331 2024-05-30T01:37:13.151821+00:00 19994330.287000000477 29000293.014000058174 27870463.047999981791 3957924.961000024807 60460.067524991 2024-05-30T01:37:14.159197+00:00 19994330.293999969959 29000293.018999930471 27870463.032999988645 3957694.039999961853 60460.067536461 2024-05-30T01:37:15.150203+00:00 19994330.287999991328 29000292.953000068665 27870462.938000019640 3953180.962999999989 60460.067548120 2024-05-30T01:37:16.157579+00:00 19994330.291999999434 29000293.022999998182 27870463.102000001818 3953063.974000037182 60460.067559596 2024-05-30T01:37:17.149082+00:00 19994330.290000021458 29000292.996999979019 27870462.886999960989 3954269.957000017166 60460.067571250 2024-05-30T01:37:18.155961+00:00 19994330.288999971002 29000293.003000020981 27870463.039000030607 3955070.081999958027 60460.067582726 2024-05-30T01:37:19.147464+00:00 19994330.290000021458 29000292.995000001043 27870463.024999979883 3954924.881000041962 60460.067594379 2024-05-30T01:37:20.154343+00:00 19994330.287999991328 29000293.009999990463 27870463.017000079155 3954745.047999978065 60460.067606038 2024-05-30T01:37:21.161718+00:00 19994330.291999999434 29000293.006999969482 27870462.986999988556 3954739.078999996185 60460.067617509 2024-05-30T01:37:22.152726+00:00 19994330.287000060081 29000292.990000009537 27870462.990000009537 3955587.033999979030 60460.067629168 2024-05-30T01:37:23.160101+00:00 19994330.289999961853 29000293.019999980927 27870463.023999929428 3955931.998000026215 60460.067640644 2024-05-30T01:37:24.151604+00:00 19994330.292999979109 29000293.000000000000 27870462.996999979019 3953396.918999969959 60460.067652297 2024-05-30T01:37:25.158482+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3952887.060000001919 60460.067663773 2024-05-30T01:37:26.149987+00:00 19994330.292000059038 29000293.008999999613 27870463.017000079155 3954531.054000020027 60460.067675427 2024-05-30T01:37:27.156866+00:00 19994330.286999940872 29000292.986000001431 27870463.013999938965 3955869.952000021935 60460.067686902 2024-05-30T01:37:28.148369+00:00 19994330.290000081062 29000292.995999988168 27870463.009000059217 3953915.011999965180 60460.067698556 2024-05-30T01:37:29.155248+00:00 19994330.291999939829 29000293.001000020653 27870462.993999961764 3947328.050999999046 60460.067710032 2024-05-30T01:37:30.146752+00:00 19994330.287999991328 29000293.010999981314 27870463.009000059217 3954635.902000010014 60460.067721685 2024-05-30T01:37:31.153631+00:00 19994330.291000008583 29000292.998000029474 27870462.982999920845 3955551.060000001919 60460.067733345 2024-05-30T01:37:32.161006+00:00 19994330.289000030607 29000292.995999988168 27870463.078000068665 3955171.901000022888 60460.067744821 2024-05-30T01:37:33.152509+00:00 19994330.291000008583 29000292.984000001103 27870462.926999930292 3956692.041999996174 60460.067756474 2024-05-30T01:37:34.159388+00:00 19994330.289000030607 29000292.999000009149 27870462.948000069708 3954377.047999978065 60460.067767944 2024-05-30T01:37:35.150395+00:00 19994330.286999940872 29000292.986999988556 27870463.024999998510 3956937.930999993812 60460.067779604 2024-05-30T01:37:36.157771+00:00 19994330.289999961853 29000293.000999990851 27870462.988000001758 3957188.081000030041 60460.067791080 2024-05-30T01:37:37.149274+00:00 19994330.290000081062 29000293.027000010014 27870463.036000009626 3952793.976000010967 60460.067802739 2024-05-30T01:37:38.156649+00:00 19994330.292999979109 29000292.989000018686 27870462.980999991298 3954928.979999959003 60460.067814209 2024-05-30T01:37:39.147655+00:00 19994330.288999918848 29000293.000000000000 27870462.996999990195 3957121.954999982845 60460.067825868 2024-05-30T01:37:40.155032+00:00 19994330.294000029564 29000293.019999980927 27870463.052999999374 3960703.058000028133 60460.067837338 2024-05-30T01:37:41.146038+00:00 19994330.287000060081 29000292.977999988943 27870462.958999991417 3953398.955999969970 60460.067848998 2024-05-30T01:37:42.153414+00:00 19994330.286999940872 29000293.006999969482 27870462.999000009149 3953907.957000017166 60460.067860652 2024-05-30T01:37:43.160293+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3955148.097999989986 60460.067872128 2024-05-30T01:37:44.151796+00:00 19994330.289000030607 29000293.009000059217 27870463.001000020653 3955030.018000007141 60460.067883781 2024-05-30T01:37:45.158675+00:00 19994330.289999961853 29000292.973999980837 27870463.008999999613 3957307.925000011921 60460.067895257 2024-05-30T01:37:46.150179+00:00 19994330.287000060081 29000293.018000010401 27870463.028000000864 3955718.112999976147 60460.067906911 2024-05-30T01:37:47.157058+00:00 19994330.294999960810 29000292.978999968618 27870462.991000000387 3958998.847000002861 60460.067918386 2024-05-30T01:37:48.148561+00:00 19994330.289000000805 29000293.016000028700 27870462.991999980062 3948787.195000051986 60460.067930046 2024-05-30T01:37:49.155936+00:00 19994330.289000000805 29000293.000999931246 27870462.968999978155 3953207.880999923218 60460.067941516 2024-05-30T01:37:50.146943+00:00 19994330.289999999106 29000292.996000051498 27870463.041999999434 3957418.987000108231 60460.067953175 2024-05-30T01:37:51.154318+00:00 19994330.286999989301 29000293.014999989420 27870463.017000019550 3954334.974999905098 60460.067964829 2024-05-30T01:37:52.161198+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3951681.072000027169 60460.067976304 2024-05-30T01:37:53.152700+00:00 19994330.289999991655 29000292.985000010580 27870462.980000019073 3960134.995000004768 60460.067987958 2024-05-30T01:37:54.159581+00:00 19994330.291999999434 29000293.026999950409 27870463.025999959558 3956076.019000052940 60460.067999434 2024-05-30T01:37:55.151083+00:00 19994330.293000008911 29000292.995000001043 27870462.985000010580 3953633.870000004768 60460.068011093 2024-05-30T01:37:56.158459+00:00 19994330.285999979824 29000293.008999940008 27870463.060999989510 3955884.136999965180 60460.068022563 2024-05-30T01:37:57.149466+00:00 19994330.290000021458 29000292.984000090510 27870462.909000039101 3953699.906000018120 60460.068034223 2024-05-30T01:37:58.156841+00:00 19994330.287999991328 29000293.009999990463 27870462.991999980062 3956025.156999946106 60460.068045693 2024-05-30T01:37:59.147848+00:00 19994330.288000021130 29000292.985000010580 27870463.067000031471 3953199.921000003815 60460.068057352 2024-05-30T01:38:00.155222+00:00 19994330.291999999434 29000292.995000001043 27870462.916000008583 3949830.965999960899 60460.068068822 2024-05-30T01:38:01.146231+00:00 19994330.289000000805 29000293.026000000536 27870463.070999979973 3955397.014000058174 60460.068080482 2024-05-30T01:38:02.153606+00:00 19994330.292999979109 29000292.973999999464 27870462.957000020891 3954241.962999939919 60460.068092141 2024-05-30T01:38:03.160981+00:00 19994330.286000009626 29000292.997000001371 27870463.029999971390 3952996.969000101089 60460.068103611 2024-05-30T01:38:04.151988+00:00 19994330.292999979109 29000293.013000000268 27870462.972999930382 3957116.972999929916 60460.068115270 2024-05-30T01:38:05.159363+00:00 19994330.290000021458 29000292.986999988556 27870462.986000061035 3952814.034000039101 60460.068126740 2024-05-30T01:38:06.150370+00:00 19994330.288999971002 29000293.019000019878 27870463.001000050455 3953926.034999967087 60460.068138400 2024-05-30T01:38:07.157746+00:00 19994330.287000000477 29000292.991000000387 27870463.061999920756 3958655.032999991905 60460.068149876 2024-05-30T01:38:08.149249+00:00 19994330.291999999434 29000292.984000001103 27870462.934000018984 3950034.993000030983 60460.068161529 2024-05-30T01:38:09.156128+00:00 19994330.287000000477 29000293.018000010401 27870463.044999960810 3953757.026000022888 60460.068173005 2024-05-30T01:38:10.147631+00:00 19994330.291999999434 29000292.989999979734 27870463.035000089556 3952798.924999951851 60460.068184659 2024-05-30T01:38:11.154511+00:00 19994330.290000021458 29000292.996999979019 27870462.958999991417 3954494.031000018120 60460.068196135 2024-05-30T01:38:12.146014+00:00 19994330.291999999434 29000293.005000051111 27870462.988999959081 3951536.940000057220 60460.068207788 2024-05-30T01:38:13.152893+00:00 19994330.287000000477 29000293.000999990851 27870463.009999990463 3954166.050999999046 60460.068219448 2024-05-30T01:38:14.160268+00:00 19994330.291999999434 29000292.986999988556 27870462.941999990493 3952691.940999985207 60460.068230923 2024-05-30T01:38:15.151771+00:00 19994330.286000009626 29000293.032000008970 27870463.072000000626 3952836.050999999046 60460.068242577 2024-05-30T01:38:16.158650+00:00 19994330.291000008583 29000292.973999980837 27870462.925999999046 3958926.067999958992 60460.068254053 2024-05-30T01:38:17.150154+00:00 19994330.291000008583 29000293.011000040919 27870463.059999998659 3953295.998000026215 60460.068265706 2024-05-30T01:38:18.157033+00:00 19994330.292999979109 29000293.009999990463 27870463.008999999613 3956716.990000010002 60460.068277182 2024-05-30T01:38:19.148536+00:00 19994330.289000030607 29000293.004000011832 27870463.056999981403 3955507.021000028122 60460.068288836 2024-05-30T01:38:20.155415+00:00 19994330.287999991328 29000292.967000011355 27870462.908000018448 3949559.937999964226 60460.068300311 2024-05-30T01:38:21.146918+00:00 19994330.283999919891 29000293.023999929428 27870462.998999979347 3958110.047999978065 60460.068311971 2024-05-30T01:38:22.154293+00:00 19994330.294000029564 29000292.991000059992 27870463.059999998659 3955766.955000042915 60460.068323441 2024-05-30T01:38:23.145301+00:00 19994330.291000008583 29000292.988999959081 27870462.968000020832 3957325.962000011932 60460.068335101 2024-05-30T01:38:24.152676+00:00 19994330.289000030607 29000293.047000050545 27870463.028000000864 3960348.936999917030 60460.068346754 2024-05-30T01:38:25.159555+00:00 19994330.291999939829 29000292.957999940962 27870462.947999950498 3953620.131000041962 60460.068358230 2024-05-30T01:38:26.151058+00:00 19994330.287999991328 29000293.008000019938 27870463.044000029564 3956023.898000001907 60460.068369889 2024-05-30T01:38:27.158434+00:00 19994330.292000059038 29000293.006999969482 27870463.023999989033 3958370.105999947060 60460.068381359 2024-05-30T01:38:28.149441+00:00 19994330.289000030607 29000293.008000019938 27870462.962999999523 3955252.022000073921 60460.068393019 2024-05-30T01:38:29.156816+00:00 19994330.288999918848 29000292.981000069529 27870462.947000030428 3953794.993999958038 60460.068404489 2024-05-30T01:38:30.147823+00:00 19994330.287000060081 29000293.008999940008 27870463.030999958515 3948370.006000041962 60460.068416148 2024-05-30T01:38:31.155198+00:00 19994330.291000008583 29000292.983999971300 27870463.004000011832 3954096.916999936104 60460.068427624 2024-05-30T01:38:32.146701+00:00 19994330.291000008583 29000293.016000028700 27870463.050000071526 3953320.008000016212 60460.068439278 2024-05-30T01:38:33.153581+00:00 19994330.292999979109 29000293.019000049680 27870462.992999911308 3953127.032999991905 60460.068450931 2024-05-30T01:38:34.160460+00:00 19994330.287999991328 29000292.980000019073 27870462.973000049591 3953880.953000069130 60460.068462407 2024-05-30T01:38:35.151963+00:00 19994330.287999991328 29000293.007999900728 27870463.042999979109 3952038.053999900818 60460.068474066 2024-05-30T01:38:36.159338+00:00 19994330.289999961853 29000292.993000030518 27870462.955000039190 3953058.897000073921 60460.068485542 2024-05-30T01:38:37.150842+00:00 19994330.287000060081 29000292.975000020117 27870462.959999918938 3951430.138999938965 60460.068497196 2024-05-30T01:38:38.157720+00:00 19994330.291999939829 29000293.021999999881 27870463.017000079155 3952824.961000084877 60460.068508672 2024-05-30T01:38:39.149224+00:00 19994330.289000030607 29000293.026999998838 27870462.990000009537 3955200.890999913216 60460.068520325 2024-05-30T01:38:40.156103+00:00 19994330.292999979109 29000292.960999999195 27870463.059999939054 3956572.910000085831 60460.068531801 2024-05-30T01:38:41.147606+00:00 19994330.287999991328 29000293.022999998182 27870462.937999960035 3958054.183999896049 60460.068543460 2024-05-30T01:38:42.154981+00:00 19994330.291999999434 29000292.978000018746 27870463.041000008583 3958013.952000021935 60460.068554930 2024-05-30T01:38:43.145989+00:00 19994330.287000000477 29000293.016999989748 27870463.014000058174 3958481.026000022888 60460.068566584 2024-05-30T01:38:44.152868+00:00 19994330.290000010282 29000292.967999991030 27870463.000000000000 3955182.021999955177 60460.068578244 2024-05-30T01:38:45.160244+00:00 19994330.289000000805 29000293.041999999434 27870462.965999960899 3954476.951000093948 60460.068589713 2024-05-30T01:38:46.151250+00:00 19994330.290999989957 29000292.995000001043 27870463.069000009447 3951287.097999929916 60460.068601373 2024-05-30T01:38:47.158625+00:00 19994330.291000008583 29000293.003000020981 27870462.932999968529 3957010.991999983788 60460.068612849 2024-05-30T01:38:48.150128+00:00 19994330.285999998450 29000292.968999978155 27870462.955000039190 3957124.993000030983 60460.068624503 2024-05-30T01:38:49.157008+00:00 19994330.294999990612 29000293.021000031382 27870463.042000059038 3951845.968000053894 60460.068635978 2024-05-30T01:38:50.148511+00:00 19994330.289000000805 29000293.002999961376 27870462.983999971300 3953592.980999947060 60460.068647637 2024-05-30T01:38:51.155886+00:00 19994330.291000008583 29000292.995000001043 27870463.082000020891 3951828.032999991905 60460.068659108 2024-05-30T01:38:52.146893+00:00 19994330.287000000477 29000293.005999978632 27870462.921999998391 3951008.972000002861 60460.068670767 2024-05-30T01:38:53.154269+00:00 19994330.289999991655 29000292.997000038624 27870463.056000001729 3956441.031000018120 60460.068682237 2024-05-30T01:38:54.145276+00:00 19994330.288000021130 29000293.013000011444 27870462.926999989897 3953218.973000050057 60460.068693896 2024-05-30T01:38:55.152651+00:00 19994330.290999978781 29000292.963999990374 27870463.059999998659 3953251.026999949943 60460.068705550 2024-05-30T01:38:56.159530+00:00 19994330.291999999434 29000293.004000011832 27870462.978999990970 3952209.921000003815 60460.068717026 2024-05-30T01:38:57.151033+00:00 19994330.289000030607 29000293.032999988645 27870462.994000021368 3952307.115000010002 60460.068728680 2024-05-30T01:38:58.157913+00:00 19994330.292999979109 29000292.988000039011 27870463.011000011116 3952891.929999948014 60460.068740156 2024-05-30T01:38:59.149416+00:00 19994330.287000000477 29000292.986999988556 27870463.039000000805 3951534.019000052940 60460.068751809 2024-05-30T01:39:00.156294+00:00 19994330.288999971002 29000293.025999899954 27870462.930999990553 3954071.995999931823 60460.068763285 2024-05-30T01:39:01.147798+00:00 19994330.288000050932 29000292.982000108808 27870462.995000001043 3952155.989000082016 60460.068774944 2024-05-30T01:39:02.155173+00:00 19994330.289999961853 29000292.974999900907 27870463.041000008583 3954111.031999946106 60460.068786420 2024-05-30T01:39:03.146676+00:00 19994330.293000038713 29000293.036000009626 27870462.996999979019 3957239.971000074875 60460.068798074 2024-05-30T01:39:04.153556+00:00 19994330.292999979109 29000292.975000020117 27870463.008000019938 3953019.039999961853 60460.068809549 2024-05-30T01:39:05.145059+00:00 19994330.283999979496 29000293.014000058174 27870463.000000000000 3955203.952000021935 60460.068821203 2024-05-30T01:39:06.151938+00:00 19994330.291999999434 29000292.980999950320 27870462.907999988645 3954379.075999975204 60460.068832862 2024-05-30T01:39:07.159313+00:00 19994330.287999991328 29000293.034000039101 27870463.032999988645 3955161.929000020027 60460.068844338 2024-05-30T01:39:08.150817+00:00 19994330.287000000477 29000292.985000010580 27870463.031000021845 3955925.027999997139 60460.068855992 2024-05-30T01:39:09.157696+00:00 19994330.292999979109 29000292.982999920845 27870462.974999960512 3955389.044999957085 60460.068867467 2024-05-30T01:39:10.149199+00:00 19994330.291000008583 29000292.981999989599 27870463.065000001341 3954444.963999987114 60460.068879121 2024-05-30T01:39:11.156078+00:00 19994330.290000081062 29000293.032000061125 27870463.015000049025 3955744.978999971878 60460.068890597 2024-05-30T01:39:12.147582+00:00 19994330.286999940872 29000292.995000001043 27870462.949999928474 3952631.018000007141 60460.068902251 2024-05-30T01:39:13.154461+00:00 19994330.294000029564 29000293.001999970526 27870462.955000039190 3956541.911000012886 60460.068913727 2024-05-30T01:39:14.145964+00:00 19994330.287999991328 29000292.983999971300 27870463.021000031382 3954331.037999988068 60460.068925386 2024-05-30T01:39:15.153339+00:00 19994330.289999961853 29000293.026000000536 27870463.036999940872 3951863.052000045776 60460.068937039 2024-05-30T01:39:16.160218+00:00 19994330.287000060081 29000292.997000001371 27870462.950999978930 3954550.003000020981 60460.068948515 2024-05-30T01:39:17.151721+00:00 19994330.289999961853 29000293.019999999553 27870463.036000009626 3955410.088999987114 60460.068960169 2024-05-30T01:39:18.158600+00:00 19994330.291000008583 29000292.981000009924 27870463.027000069618 3953023.899999976158 60460.068971645 2024-05-30T01:39:19.150104+00:00 19994330.291000008583 29000293.011999990791 27870462.977999929339 3954954.983000040054 60460.068983298 2024-05-30T01:39:20.156983+00:00 19994330.291000008583 29000293.030000001192 27870462.962000008672 3957927.945999979973 60460.068994774 2024-05-30T01:39:21.148486+00:00 19994330.289000030607 29000292.923999991268 27870463.003000020981 3955851.021999955177 60460.069006434 2024-05-30T01:39:22.155861+00:00 19994330.289999961853 29000293.018000010401 27870463.050000071526 3957871.047000051010 60460.069017903 2024-05-30T01:39:23.146869+00:00 19994330.287999991328 29000293.018000010401 27870462.985999941826 3952507.991999983788 60460.069029563 2024-05-30T01:39:24.154244+00:00 19994330.289000030607 29000293.005999978632 27870463.022999998182 3952578.008000016212 60460.069041033 2024-05-30T01:39:25.145251+00:00 19994330.292999979109 29000292.991000000387 27870463.001000050455 3958630.023000001907 60460.069052693 2024-05-30T01:39:26.152626+00:00 19994330.287999991328 29000292.990000009537 27870462.985999941826 3953772.958999990951 60460.069064346 2024-05-30T01:39:27.159505+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3951969.980999947060 60460.069075822 2024-05-30T01:39:28.151008+00:00 19994330.289999961853 29000293.036000009626 27870463.009999990463 3955080.984000086784 60460.069087476 2024-05-30T01:39:29.157888+00:00 19994330.287999991328 29000293.001999970526 27870463.012000080198 3952408.983999968041 60460.069098951 2024-05-30T01:39:30.149391+00:00 19994330.291000008583 29000293.022000011057 27870463.075999978930 3955078.950000048149 60460.069110605 2024-05-30T01:39:31.156270+00:00 19994330.286000009626 29000292.961000028998 27870462.896000009030 3953289.136999965180 60460.069122081 2024-05-30T01:39:32.147772+00:00 19994330.294000029564 29000293.020999971777 27870463.018999990076 3954734.085999966133 60460.069133740 2024-05-30T01:39:33.155149+00:00 19994330.286000009626 29000292.995999988168 27870462.964999999851 3955994.916000009049 60460.069145210 2024-05-30T01:39:34.146156+00:00 19994330.294999960810 29000293.011000040919 27870463.040000010282 3953676.916000009049 60460.069156869 2024-05-30T01:39:35.153531+00:00 19994330.289999961853 29000292.985999941826 27870462.988000009209 3953068.029000043869 60460.069168339 2024-05-30T01:39:36.144538+00:00 19994330.287999998778 29000292.974000100046 27870462.947000000626 3953008.977999926079 60460.069179999 2024-05-30T01:39:37.151914+00:00 19994330.289000000805 29000293.013999938965 27870463.094999998808 3952323.933000088204 60460.069191653 2024-05-30T01:39:38.158793+00:00 19994330.287999998778 29000293.031000021845 27870462.947000000626 3950093.192999958992 60460.069203129 2024-05-30T01:39:39.150296+00:00 19994330.290000010282 29000293.001999970526 27870463.016999989748 3948771.957999945153 60460.069214788 2024-05-30T01:39:40.157671+00:00 19994330.288999989629 29000292.988000039011 27870462.967999991030 3955224.020000100136 60460.069226258 2024-05-30T01:39:41.148678+00:00 19994330.293000001460 29000293.006999969482 27870463.068000018597 3955611.941999911796 60460.069237917 2024-05-30T01:39:42.156053+00:00 19994330.291000008583 29000292.991000059992 27870462.997999969870 3955698.968999981880 60460.069249387 2024-05-30T01:39:43.147061+00:00 19994330.289000000805 29000293.001999970526 27870462.990000009537 3956271.044000030030 60460.069261047 2024-05-30T01:39:44.154436+00:00 19994330.289000000805 29000293.000000000000 27870462.994000021368 3954991.985000013839 60460.069272517 2024-05-30T01:39:45.145443+00:00 19994330.290999978781 29000292.995000001043 27870462.984000030905 3956740.939000010025 60460.069284176 2024-05-30T01:39:46.152818+00:00 19994330.286000009626 29000292.985000010580 27870462.986999988556 3950990.988999962807 60460.069295646 2024-05-30T01:39:47.143825+00:00 19994330.289999991655 29000293.015999909490 27870463.004999998957 3952551.978000044823 60460.069307305 2024-05-30T01:39:48.151200+00:00 19994330.291999999434 29000293.002000089735 27870463.013999998569 3954044.138999938965 60460.069318965 2024-05-30T01:39:49.158575+00:00 19994330.290000021458 29000293.003999948502 27870463.091999951750 3954768.027999997139 60460.069330435 2024-05-30T01:39:50.149583+00:00 19994330.288999971002 29000293.003000020981 27870462.905000090599 3953354.867000102997 60460.069342094 2024-05-30T01:39:51.156958+00:00 19994330.291000008583 29000293.005999919027 27870463.046000000089 3954092.107999920845 60460.069353565 2024-05-30T01:39:52.147965+00:00 19994330.288999971002 29000292.994000080973 27870462.921999931335 3953937.912000060081 60460.069365224 2024-05-30T01:39:53.155340+00:00 19994330.290000021458 29000292.991999991238 27870463.047999981791 3954445.018000007141 60460.069376694 2024-05-30T01:39:54.146348+00:00 19994330.290000021458 29000293.023000009358 27870463.002000089735 3955751.047999978065 60460.069388353 2024-05-30T01:39:55.153723+00:00 19994330.287999991328 29000292.973999988288 27870462.996999979019 3954052.980000019073 60460.069399823 2024-05-30T01:39:56.144730+00:00 19994330.291999999434 29000293.006000000983 27870463.015999909490 3953062.929000020027 60460.069411483 2024-05-30T01:39:57.152105+00:00 19994330.286000009626 29000292.993000000715 27870462.951000090688 3957623.070999979973 60460.069423136 2024-05-30T01:39:58.158984+00:00 19994330.292999979109 29000293.011000011116 27870463.059999939054 3953070.037999988068 60460.069434612 2024-05-30T01:39:59.150488+00:00 19994330.290000021458 29000292.997999999672 27870462.973999980837 3953796.046000003815 60460.069446271 2024-05-30T01:40:00.157862+00:00 19994330.293999969959 29000292.984000001103 27870463.001000050455 3956359.940999985207 60460.069457741 2024-05-30T01:40:01.148870+00:00 19994330.286000009626 29000293.011999990791 27870462.991999980062 3952191.942999958992 60460.069469401 2024-05-30T01:40:02.156245+00:00 19994330.287000000477 29000293.005999978632 27870462.995000001043 3955862.049000024796 60460.069480871 2024-05-30T01:40:03.147252+00:00 19994330.292000059038 29000292.970000028610 27870462.960000038147 3954556.021000028122 60460.069492531 2024-05-30T01:40:04.154627+00:00 19994330.289999961853 29000293.006999969482 27870463.057999968529 3952367.903999925125 60460.069504006 2024-05-30T01:40:05.146131+00:00 19994330.289999961853 29000292.997000038624 27870462.973999980837 3961838.976999998093 60460.069515660 2024-05-30T01:40:06.153010+00:00 19994330.290000081062 29000293.047999981791 27870463.009999990463 3951783.050999999978 60460.069527136 2024-05-30T01:40:07.144513+00:00 19994330.288999918848 29000292.965000029653 27870463.029999971390 3951900.117000001017 60460.069538795 2024-05-30T01:40:08.151888+00:00 19994330.290000081062 29000293.000999990851 27870462.936000108719 3957063.924000001047 60460.069550449 2024-05-30T01:40:09.158768+00:00 19994330.290999889374 29000292.992999970913 27870463.014999989420 3951266.035000000149 60460.069561924 2024-05-30T01:40:10.150271+00:00 19994330.287000060081 29000293.033000048250 27870462.997999999672 3953192.964999999851 60460.069573578 2024-05-30T01:40:11.157150+00:00 19994330.289999961853 29000292.972999930382 27870463.067000009120 3945907.944999999832 60460.069585054 2024-05-30T01:40:12.148653+00:00 19994330.292000059038 29000293.019999980927 27870462.999000001699 3951995.993999999017 60460.069596713 2024-05-30T01:40:13.156028+00:00 19994330.289999961853 29000292.978000041097 27870462.954999998212 3953205.061999998987 60460.069608183 2024-05-30T01:40:14.147035+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3957013.905000001192 60460.069619843 2024-05-30T01:40:15.154411+00:00 19994330.287000060081 29000292.973999980837 27870462.968999978155 3951515.972999996971 60460.069631313 2024-05-30T01:40:16.145418+00:00 19994330.288999918848 29000293.029000040144 27870463.048000011593 3954557.151000001002 60460.069642972 2024-05-30T01:40:17.152793+00:00 19994330.290000081062 29000292.967000011355 27870462.994000021368 3953662.980000004172 60460.069654442 2024-05-30T01:40:18.143801+00:00 19994330.291000008583 29000293.051999930292 27870463.018999990076 3947715.027999997139 60460.069666102 2024-05-30T01:40:19.151175+00:00 19994330.288999918848 29000292.988000039011 27870462.940999981016 3955078.060000001919 60460.069677755 2024-05-30T01:40:20.158054+00:00 19994330.292000059038 29000292.986000061035 27870463.041000008583 3951985.870999998879 60460.069689231 2024-05-30T01:40:21.149558+00:00 19994330.288999918848 29000293.020999908447 27870462.992999970913 3954982.994999996852 60460.069700885 2024-05-30T01:40:22.156437+00:00 19994330.290000081062 29000292.987000111490 27870462.992000039667 3952714.993000001181 60460.069712360 2024-05-30T01:40:23.147940+00:00 19994330.289999961853 29000293.002999901772 27870462.995000001043 3952632.071999996901 60460.069724020 2024-05-30T01:40:24.155315+00:00 19994330.289000030607 29000293.012000080198 27870462.973999980837 3955348.959000005852 60460.069735490 2024-05-30T01:40:25.146323+00:00 19994330.289000030607 29000293.003999948502 27870463.074999991804 3957617.003999993205 60460.069747149 2024-05-30T01:40:26.153698+00:00 19994330.289999961853 29000292.988000039011 27870462.921999990940 3955385.019000009168 60460.069758625 2024-05-30T01:40:27.145201+00:00 19994330.291999939829 29000292.995999928564 27870463.063000019640 3956891.019999995828 60460.069770279 2024-05-30T01:40:28.152080+00:00 19994330.286000009626 29000292.997000098228 27870462.996999979019 3958377.981000006199 60460.069781754 2024-05-30T01:40:29.143584+00:00 19994330.292999979109 29000292.990999940783 27870462.960999969393 3953697.974999994040 60460.069793408 2024-05-30T01:40:30.150463+00:00 19994330.289000000805 29000293.013000000268 27870463.055000070482 3952501.986000000965 60460.069805067 2024-05-30T01:40:31.157837+00:00 19994330.289000000805 29000293.004999998957 27870463.008999940008 3956796.068000004161 60460.069816538 2024-05-30T01:40:32.148845+00:00 19994330.291999999434 29000293.011000011116 27870462.962000008672 3957117.869999989867 60460.069828197 2024-05-30T01:40:33.156220+00:00 19994330.285999998450 29000292.970999989659 27870462.981999989599 3951894.011000006925 60460.069839667 2024-05-30T01:40:34.147227+00:00 19994330.291000008583 29000292.981000009924 27870462.986999988556 3954364.023000001907 60460.069851326 2024-05-30T01:40:35.154602+00:00 19994330.289000000805 29000293.025000009686 27870463.009000059217 3951907.993999987841 60460.069862802 2024-05-30T01:40:36.146106+00:00 19994330.293999999762 29000293.006999999285 27870462.986999988556 3955049.141000003088 60460.069874456 2024-05-30T01:40:37.152985+00:00 19994330.289000000805 29000293.000000000000 27870463.034999970347 3954952.856000006199 60460.069885931 2024-05-30T01:40:38.144488+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3954482.009999989998 60460.069897586 2024-05-30T01:40:39.151367+00:00 19994330.289000000805 29000292.969000041485 27870463.032000061125 3952385.004999995232 60460.069909245 2024-05-30T01:40:40.158743+00:00 19994330.287999991328 29000293.005999978632 27870463.008000019938 3952590.098000019789 60460.069920721 2024-05-30T01:40:41.150245+00:00 19994330.291000008583 29000293.016000028700 27870462.977000001818 3949761.916999996174 60460.069932374 2024-05-30T01:40:42.157125+00:00 19994330.289999991655 29000292.984999950975 27870462.980999950320 3952145.097999989986 60460.069943850 2024-05-30T01:40:43.148628+00:00 19994330.291999999434 29000293.016000028700 27870463.019999980927 3954855.995000004768 60460.069955504 2024-05-30T01:40:44.155507+00:00 19994330.292999979109 29000293.000999990851 27870462.971999999136 3952896.911000012886 60460.069966979 2024-05-30T01:40:45.147010+00:00 19994330.288000050932 29000293.009999990463 27870463.022000070661 3957648.957999974024 60460.069978633 2024-05-30T01:40:46.153890+00:00 19994330.287999991328 29000292.985000010580 27870462.940999981016 3956036.025000005960 60460.069990109 2024-05-30T01:40:47.145392+00:00 19994330.287999991328 29000292.980999950320 27870463.028000000864 3955353.057000011206 60460.070001762 2024-05-30T01:40:48.152271+00:00 19994330.291000008583 29000293.034000039101 27870462.984999999404 3953501.946999996901 60460.070013238 2024-05-30T01:40:49.143774+00:00 19994330.291000008583 29000292.988000039011 27870463.037000011653 3954754.030000001192 60460.070024897 2024-05-30T01:40:50.151150+00:00 19994330.287999991328 29000292.987999919802 27870462.996999990195 3954571.178000003099 60460.070036551 2024-05-30T01:40:51.158030+00:00 19994330.292999979109 29000293.010000109673 27870462.969000000507 3954102.799999982119 60460.070048027 2024-05-30T01:40:52.149533+00:00 19994330.288000050932 29000293.001999970526 27870463.043999999762 3955311.965000004042 60460.070059686 2024-05-30T01:40:53.156908+00:00 19994330.290999948978 29000293.008999940008 27870463.018000010401 3952042.983999996912 60460.070071156 2024-05-30T01:40:54.147915+00:00 19994330.288000050932 29000292.996000051498 27870463.008999999613 3950150.058000028133 60460.070082816 2024-05-30T01:40:55.155290+00:00 19994330.291000008583 29000293.029999971390 27870463.025999989361 3957153.034999995958 60460.070094286 2024-05-30T01:40:56.146298+00:00 19994330.288999918848 29000292.985000010580 27870462.965999990702 3959432.984999984968 60460.070105945 2024-05-30T01:40:57.153673+00:00 19994330.287000060081 29000292.983000040054 27870462.954000029713 3963391.983000009786 60460.070117415 2024-05-30T01:40:58.144680+00:00 19994330.294999960810 29000292.980999950320 27870462.962000008672 3952832.007999985944 60460.070129075 2024-05-30T01:40:59.152054+00:00 19994330.287999991328 29000293.034999970347 27870463.089999970049 3959328.023000001907 60460.070140545 2024-05-30T01:41:00.143061+00:00 19994330.290000081062 29000293.000000000000 27870463.012000020593 3952448.936000018846 60460.070152204 2024-05-30T01:41:01.150438+00:00 19994330.287999991328 29000292.958999991417 27870462.950999978930 3957175.098999977112 60460.070163864 2024-05-30T01:41:02.157812+00:00 19994330.289000030607 29000293.003000020981 27870463.010999981314 3953906.909000008833 60460.070175333 2024-05-30T01:41:03.148820+00:00 19994330.289999961853 29000293.016000028700 27870462.981000009924 3956897.106999992859 60460.070186993 2024-05-30T01:41:04.156195+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3953091.919000000227 60460.070198463 2024-05-30T01:41:05.147203+00:00 19994330.288999918848 29000293.033999919891 27870463.026000019163 3952398.092999995220 60460.070210123 2024-05-30T01:41:06.154578+00:00 19994330.288000110537 29000292.953999999911 27870462.950000051409 3955941.980000019073 60460.070221598 2024-05-30T01:41:07.146081+00:00 19994330.291999939829 29000293.026000000536 27870463.002999901772 3952802.908999979030 60460.070233252 2024-05-30T01:41:08.152960+00:00 19994330.292000059038 29000293.021000001580 27870463.029000040144 3954689.086000024807 60460.070244728 2024-05-30T01:41:09.144463+00:00 19994330.287999991328 29000292.962999999523 27870462.993000030518 3955222.959999979008 60460.070256381 2024-05-30T01:41:10.151343+00:00 19994330.287999991328 29000293.016999989748 27870463.041999939829 3958050.965000004042 60460.070267857 2024-05-30T01:41:11.142846+00:00 19994330.289999961853 29000293.004000011832 27870462.963999990374 3952570.966000020970 60460.070279511 2024-05-30T01:41:12.149725+00:00 19994330.291000008583 29000292.969000011683 27870463.009000059217 3954509.061999977101 60460.070291170 2024-05-30T01:41:13.157100+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3955346.974000037182 60460.070302640 2024-05-30T01:41:14.148107+00:00 19994330.292999979109 29000293.021000001580 27870463.003000020981 3954192.987999976147 60460.070314299 2024-05-30T01:41:15.155482+00:00 19994330.292000059038 29000292.997999999672 27870463.060999989510 3952623.092000008095 60460.070325769 2024-05-30T01:41:16.146490+00:00 19994330.289999961853 29000293.018000010401 27870462.921000000089 3951860.925000011921 60460.070337429 2024-05-30T01:41:17.153865+00:00 19994330.284999970347 29000292.978999968618 27870463.059000018984 3952989.021999955177 60460.070348899 2024-05-30T01:41:18.144872+00:00 19994330.289000030607 29000292.991000000387 27870463.003999948502 3955864.997000039089 60460.070360559 2024-05-30T01:41:19.152247+00:00 19994330.291999939829 29000293.044000029564 27870462.955999970436 3954710.902999997139 60460.070372028 2024-05-30T01:41:20.143254+00:00 19994330.289000030607 29000292.955999970436 27870463.018000010401 3952451.059000014793 60460.070383688 2024-05-30T01:41:21.150630+00:00 19994330.291000008583 29000293.002000030130 27870463.025000099093 3953863.089999973774 60460.070395347 2024-05-30T01:41:22.158005+00:00 19994330.292999979109 29000292.995999988168 27870462.964999910444 3958118.953000009060 60460.070406817 2024-05-30T01:41:23.149012+00:00 19994330.289000000805 29000293.009999990463 27870462.981000069529 3953709.030999958981 60460.070418477 2024-05-30T01:41:24.156387+00:00 19994330.287000000477 29000293.007000029087 27870462.977000001818 3959695.985000013839 60460.070429947 2024-05-30T01:41:25.147395+00:00 19994330.287000000477 29000293.003999948502 27870463.041999939829 3953924.041999996174 60460.070441606 2024-05-30T01:41:26.154770+00:00 19994330.291999999434 29000292.980000019073 27870462.968999978155 3955512.901000022888 60460.070453076 2024-05-30T01:41:27.145777+00:00 19994330.287999998778 29000293.022999998182 27870463.043999999762 3957721.073000013828 60460.070464735 2024-05-30T01:41:28.153152+00:00 19994330.291999999434 29000293.003000020981 27870462.970999989659 3954875.037000000011 60460.070476206 2024-05-30T01:41:29.144159+00:00 19994330.291000008583 29000292.960999969393 27870462.991999998689 3956420.821999967098 60460.070487865 2024-05-30T01:41:30.151534+00:00 19994330.289000000805 29000293.041000008583 27870463.037999998778 3958306.197000027169 60460.070499341 2024-05-30T01:41:31.143038+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3956518.879000008106 60460.070510995 2024-05-30T01:41:32.149917+00:00 19994330.287999991328 29000292.988999959081 27870462.925999999046 3952468.988999962807 60460.070522654 2024-05-30T01:41:33.157291+00:00 19994330.288000021130 29000293.008000019938 27870463.059000018984 3958649.092000008095 60460.070534124 2024-05-30T01:41:34.148299+00:00 19994330.292999979109 29000293.014000058174 27870462.944999989122 3958392.990000010002 60460.070545783 2024-05-30T01:41:35.155675+00:00 19994330.290000021458 29000292.969999909401 27870463.046000029892 3954185.898999989033 60460.070557259 2024-05-30T01:41:36.147178+00:00 19994330.289999991655 29000293.002000089735 27870462.951999958605 3959247.012000023853 60460.070568913 2024-05-30T01:41:37.154057+00:00 19994330.291000008583 29000293.034999970347 27870463.019999980927 3960436.113999962807 60460.070580388 2024-05-30T01:41:38.145560+00:00 19994330.288999971002 29000292.983999971300 27870463.037000000477 3958604.894000052940 60460.070592042 2024-05-30T01:41:39.152439+00:00 19994330.291999999434 29000293.003000020981 27870462.971000019461 3958895.974999963772 60460.070603518 2024-05-30T01:41:40.143942+00:00 19994330.287000000477 29000292.988999959081 27870462.962000008672 3955140.004000008106 60460.070615171 2024-05-30T01:41:41.150822+00:00 19994330.289000030607 29000293.006000038236 27870463.095000028610 3957217.031000018120 60460.070626831 2024-05-30T01:41:42.158197+00:00 19994330.287000000477 29000292.968999978155 27870462.965999960899 3955082.967999995220 60460.070638301 2024-05-30T01:41:43.149204+00:00 19994330.292999979109 29000293.022999998182 27870463.017000019550 3952389.036000012886 60460.070649961 2024-05-30T01:41:44.156581+00:00 19994330.288999971002 29000293.008999999613 27870462.955999970436 3955343.065999985207 60460.070661436 2024-05-30T01:41:45.148082+00:00 19994330.293000038713 29000292.993000000715 27870462.982000049204 3957425.942999958992 60460.070673090 2024-05-30T01:41:46.154961+00:00 19994330.289999961853 29000292.986999999732 27870463.023999929428 3958121.050000011921 60460.070684566 2024-05-30T01:41:47.146464+00:00 19994330.288000050932 29000293.026999980211 27870462.980000019073 3956016.999000012875 60460.070696219 2024-05-30T01:41:48.153343+00:00 19994330.288999971002 29000292.967000011355 27870462.981000069529 3960481.924000024796 60460.070707695 2024-05-30T01:41:49.144847+00:00 19994330.289000030607 29000293.027000010014 27870463.036000009626 3956484.960999966133 60460.070719349 2024-05-30T01:41:50.151726+00:00 19994330.289999961853 29000292.974999990314 27870463.014999989420 3958664.974000037182 60460.070730824 2024-05-30T01:41:51.143229+00:00 19994330.289000030607 29000293.028000000864 27870463.019999980927 3954592.142999947071 60460.070742484 2024-05-30T01:41:52.150605+00:00 19994330.292999979109 29000292.995000001043 27870462.942999958992 3953812.978000044823 60460.070754138 2024-05-30T01:41:53.157484+00:00 19994330.294999960810 29000293.000000000000 27870463.047000050545 3959823.935999989975 60460.070765613 2024-05-30T01:41:54.148987+00:00 19994330.285000089556 29000293.026000019163 27870462.995999928564 3960785.100000023842 60460.070777267 2024-05-30T01:41:55.155866+00:00 19994330.286999940872 29000292.981000009924 27870463.001999970526 3957383.993999958038 60460.070788743 2024-05-30T01:41:56.147370+00:00 19994330.289999961853 29000292.981999989599 27870462.976000070572 3950220.914000033867 60460.070800402 2024-05-30T01:41:57.154745+00:00 19994330.289000030607 29000292.995000001043 27870463.044000029564 3956341.979999959003 60460.070811872 2024-05-30T01:41:58.145752+00:00 19994330.289999961853 29000292.974999960512 27870462.965999960899 3958955.039000033867 60460.070823532 2024-05-30T01:41:59.153127+00:00 19994330.291000008583 29000293.040000021458 27870463.032999988645 3957407.958999990951 60460.070835002 2024-05-30T01:42:00.144133+00:00 19994330.292999979109 29000292.983999971300 27870462.952000018209 3956600.116999983788 60460.070846661 2024-05-30T01:42:01.151509+00:00 19994330.288000110537 29000293.027000010014 27870463.034999970347 3957403.920000017155 60460.070858131 2024-05-30T01:42:02.142517+00:00 19994330.287999991328 29000292.988999959081 27870462.977000001818 3958255.952000021935 60460.070869790 2024-05-30T01:42:03.149892+00:00 19994330.289999961853 29000292.999000068754 27870463.008000019938 3951365.063999950886 60460.070881450 2024-05-30T01:42:04.157266+00:00 19994330.289999961853 29000293.003000020981 27870463.049000021070 3957922.987000048161 60460.070892920 2024-05-30T01:42:05.148274+00:00 19994330.290000081062 29000292.977999929339 27870462.949999999255 3958634.956999958027 60460.070904579 2024-05-30T01:42:06.155650+00:00 19994330.286999940872 29000293.003000020981 27870463.006000000983 3962480.092999995220 60460.070916049 2024-05-30T01:42:07.146657+00:00 19994330.294000029564 29000293.034000039101 27870462.962000001222 3956086.943000019062 60460.070927708 2024-05-30T01:42:08.154031+00:00 19994330.287999991328 29000292.983999971300 27870463.047999989241 3955702.135999978054 60460.070939184 2024-05-30T01:42:09.145535+00:00 19994330.291000008583 29000292.990000009537 27870462.989000011235 3951102.854000031948 60460.070950838 2024-05-30T01:42:10.152414+00:00 19994330.289000030607 29000292.991999980062 27870462.996999979019 3956580.062999964226 60460.070962314 2024-05-30T01:42:11.143917+00:00 19994330.289999961853 29000293.021000031382 27870462.985000010580 3958090.932000041008 60460.070973968 2024-05-30T01:42:12.150797+00:00 19994330.286999940872 29000292.998000029474 27870462.995999988168 3954307.050000011921 60460.070985443 2024-05-30T01:42:13.142300+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3955873.990999997128 60460.070997097 2024-05-30T01:42:14.149179+00:00 19994330.292999979109 29000292.972999930382 27870462.968999978155 3957686.993999958038 60460.071008756 2024-05-30T01:42:15.156554+00:00 19994330.288000110537 29000293.017000079155 27870463.034000039101 3954362.018999993801 60460.071020226 2024-05-30T01:42:16.147561+00:00 19994330.291000008583 29000292.998999949545 27870462.993999961764 3958871.970000029076 60460.071031886 2024-05-30T01:42:17.154936+00:00 19994330.287000000477 29000293.006000038236 27870462.983000040054 3954887.027999997139 60460.071043361 2024-05-30T01:42:18.146440+00:00 19994330.293000001460 29000292.987999919802 27870463.052999969572 3955536.915000020992 60460.071055016 2024-05-30T01:42:19.153319+00:00 19994330.287999998778 29000293.007000088692 27870462.953999999911 3962715.012999951839 60460.071066491 2024-05-30T01:42:20.144822+00:00 19994330.290000010282 29000293.000999931246 27870463.001000050455 3955261.126999973785 60460.071078145 2024-05-30T01:42:21.151701+00:00 19994330.290999989957 29000293.021000001580 27870463.023999989033 3957460.023000001907 60460.071089621 2024-05-30T01:42:22.143205+00:00 19994330.289000000805 29000292.991999991238 27870463.008999999613 3960499.848000050057 60460.071101274 2024-05-30T01:42:23.150084+00:00 19994330.289999991655 29000292.964999999851 27870462.986999988556 3959717.080999969970 60460.071112934 2024-05-30T01:42:24.157459+00:00 19994330.289999991655 29000293.023999989033 27870462.955000039190 3956228.986999989022 60460.071124404 2024-05-30T01:42:25.148466+00:00 19994330.291000008583 29000293.008000019938 27870463.054999951273 3956836.988000034820 60460.071136063 2024-05-30T01:42:26.155841+00:00 19994330.289000000805 29000292.988999988884 27870462.957999940962 3956621.050999999046 60460.071147533 2024-05-30T01:42:27.146849+00:00 19994330.289999991655 29000292.976000010967 27870463.063000079244 3957154.981000065804 60460.071159192 2024-05-30T01:42:28.154224+00:00 19994330.289000000805 29000293.019999980927 27870462.950999978930 3961977.901999949943 60460.071170668 2024-05-30T01:42:29.145727+00:00 19994330.287999991328 29000292.979000028223 27870462.983999971300 3960283.095000029076 60460.071182322 2024-05-30T01:42:30.152606+00:00 19994330.291000008583 29000293.007999960333 27870462.938000079244 3962230.912999988068 60460.071193798 2024-05-30T01:42:31.144109+00:00 19994330.292999979109 29000293.046000000089 27870463.099999900907 3957209.083999990951 60460.071205451 2024-05-30T01:42:32.150988+00:00 19994330.288000050932 29000292.962000008672 27870462.962000008672 3960308.003000020981 60460.071216927 2024-05-30T01:42:33.142492+00:00 19994330.289999961853 29000293.009999990463 27870463.052999969572 3958245.856999992859 60460.071228586 2024-05-30T01:42:34.149867+00:00 19994330.291999999434 29000293.012000020593 27870462.976000070572 3956970.128999948967 60460.071240240 2024-05-30T01:42:35.156746+00:00 19994330.285000029951 29000292.981000009924 27870462.998999949545 3958133.960000038147 60460.071251716 2024-05-30T01:42:36.148249+00:00 19994330.290000021458 29000293.015999969095 27870462.986999988556 3957703.942000031006 60460.071263370 2024-05-30T01:42:37.155129+00:00 19994330.289999961853 29000293.008000019938 27870463.035000089556 3962704.013999938965 60460.071274845 2024-05-30T01:42:38.146632+00:00 19994330.292999979109 29000292.992000039667 27870463.008999940008 3954970.065999985207 60460.071286499 2024-05-30T01:42:39.153511+00:00 19994330.288000050932 29000292.981999989599 27870462.948000069708 3956671.961000084877 60460.071297975 2024-05-30T01:42:40.145013+00:00 19994330.288999971002 29000293.013000011444 27870462.985999941826 3956759.959999918938 60460.071309628 2024-05-30T01:42:41.151893+00:00 19994330.290000021458 29000293.000999931246 27870463.016000028700 3958652.050999999046 60460.071321104 2024-05-30T01:42:42.143397+00:00 19994330.289999961853 29000292.973999980837 27870462.962999939919 3957914.049000024796 60460.071332763 2024-05-30T01:42:43.150771+00:00 19994330.287000060081 29000293.034000039101 27870463.073000069708 3955594.906999946106 60460.071344234 2024-05-30T01:42:44.141779+00:00 19994330.292999979109 29000292.965000029653 27870462.958999998868 3959969.104000092018 60460.071355893 2024-05-30T01:42:45.149154+00:00 19994330.289999961853 29000293.018000010401 27870463.017999999225 3958004.942999958992 60460.071367553 2024-05-30T01:42:46.156529+00:00 19994330.289999961853 29000293.018999930471 27870462.960999999195 3959044.932000041008 60460.071379023 2024-05-30T01:42:47.147537+00:00 19994330.289000030607 29000292.986000061035 27870463.072999998927 3960768.069999932777 60460.071390682 2024-05-30T01:42:48.154912+00:00 19994330.287999991328 29000293.006999969482 27870462.916999999434 3961725.042999982834 60460.071402152 2024-05-30T01:42:49.145919+00:00 19994330.291000008583 29000292.967000011355 27870463.087999999523 3960616.952000021935 60460.071413811 2024-05-30T01:42:50.153294+00:00 19994330.287000060081 29000293.011000040919 27870462.950000021607 3960500.016000031959 60460.071425287 2024-05-30T01:42:51.144797+00:00 19994330.294999960810 29000293.014999989420 27870463.025999989361 3961514.973000050057 60460.071436941 2024-05-30T01:42:52.151677+00:00 19994330.287000060081 29000293.004999998957 27870462.956000000238 3957738.991999983788 60460.071448416 2024-05-30T01:42:53.143180+00:00 19994330.289999961853 29000293.024999979883 27870463.064000010490 3962088.925999999046 60460.071460076 2024-05-30T01:42:54.150555+00:00 19994330.291000008583 29000292.970999959856 27870462.912999991328 3960295.133999944199 60460.071471546 2024-05-30T01:42:55.141562+00:00 19994330.291000008583 29000292.991000059992 27870463.055999990553 3957191.983000040054 60460.071483199 2024-05-30T01:42:56.148441+00:00 19994330.288999918848 29000292.998999949545 27870462.977999988943 3959345.121999979019 60460.071494859 2024-05-30T01:42:57.155816+00:00 19994330.292000059038 29000292.996000051498 27870462.953999999911 3954526.871000051033 60460.071506329 2024-05-30T01:42:58.146824+00:00 19994330.284999970347 29000293.004000000656 27870463.034000039101 3956653.011999965180 60460.071517989 2024-05-30T01:42:59.154199+00:00 19994330.292000059038 29000293.013000000268 27870463.004999998957 3959038.018999934196 60460.071529464 2024-05-30T01:43:00.145701+00:00 19994330.289000030607 29000292.970000009984 27870463.005999978632 3960857.991000055801 60460.071541118 2024-05-30T01:43:01.152582+00:00 19994330.292999979109 29000293.018000010401 27870463.076000031084 3954155.003000020981 60460.071552594 2024-05-30T01:43:02.144085+00:00 19994330.288999918848 29000293.001999970526 27870463.000999990851 3958640.090999960899 60460.071564253 2024-05-30T01:43:03.151460+00:00 19994330.290000081062 29000293.026000019163 27870462.996999979019 3961477.935999989975 60460.071575723 2024-05-30T01:43:04.142466+00:00 19994330.286999940872 29000292.962999999523 27870462.917000059038 3960897.965999960899 60460.071587382 2024-05-30T01:43:05.149841+00:00 19994330.291000008583 29000293.022999998182 27870462.998999949545 3960956.958000063896 60460.071598853 2024-05-30T01:43:06.140849+00:00 19994330.289999961853 29000292.987999979407 27870463.031000021845 3957658.031999946106 60460.071610512 2024-05-30T01:43:07.148224+00:00 19994330.290000081062 29000292.991000000387 27870463.000999931246 3955818.968000053894 60460.071622165 2024-05-30T01:43:08.155104+00:00 19994330.288999918848 29000293.021000031382 27870462.971999999136 3960627.115000010002 60460.071633641 2024-05-30T01:43:09.146607+00:00 19994330.292000059038 29000292.999000009149 27870463.057000041008 3956462.922999978065 60460.071645301 2024-05-30T01:43:10.153982+00:00 19994330.289000030607 29000292.997999969870 27870462.909999970347 3954076.032000064850 60460.071656771 2024-05-30T01:43:11.144989+00:00 19994330.287999998778 29000292.979000028223 27870463.073000069708 3958974.932999968994 60460.071668430 2024-05-30T01:43:12.152364+00:00 19994330.289999999106 29000293.010999981314 27870462.986999988556 3957965.105000019073 60460.071679906 2024-05-30T01:43:13.143868+00:00 19994330.289000000805 29000292.999000009149 27870462.985999941826 3958386.031999946106 60460.071691560 2024-05-30T01:43:14.150747+00:00 19994330.289999991655 29000292.997999969870 27870463.060000058264 3955774.894999980927 60460.071703035 2024-05-30T01:43:15.142249+00:00 19994330.289000000805 29000293.018000070006 27870462.980999950320 3963931.976999998093 60460.071714689 2024-05-30T01:43:16.149129+00:00 19994330.290999989957 29000292.968999978155 27870463.003000020981 3953970.032000064850 60460.071726348 2024-05-30T01:43:17.156504+00:00 19994330.290000021458 29000293.029999971390 27870462.991000059992 3954782.980999947060 60460.071737818 2024-05-30T01:43:18.147512+00:00 19994330.290999978781 29000292.970000028610 27870462.973999980837 3955183.034999967087 60460.071749478 2024-05-30T01:43:19.154887+00:00 19994330.290000021458 29000293.018000010401 27870463.046000000089 3956676.050999999046 60460.071760953 2024-05-30T01:43:20.146390+00:00 19994330.287999991328 29000292.995000001043 27870462.959999918938 3955311.984000086784 60460.071772607 2024-05-30T01:43:21.153269+00:00 19994330.289000000805 29000292.982999920845 27870462.966000080109 3956594.980999947060 60460.071784083 2024-05-30T01:43:22.144772+00:00 19994330.287999991328 29000293.036000009626 27870463.048000000417 3954190.955999969970 60460.071795736 2024-05-30T01:43:23.151652+00:00 19994330.293999999762 29000293.012000080198 27870462.966000009328 3955329.009999989998 60460.071807212 2024-05-30T01:43:24.143155+00:00 19994330.287999991328 29000292.961999889463 27870463.004000000656 3957479.895000100136 60460.071818866 2024-05-30T01:43:25.150034+00:00 19994330.291999999434 29000293.027000069618 27870463.000999998301 3957959.082999945153 60460.071830342 2024-05-30T01:43:26.141536+00:00 19994330.291999999434 29000292.985999941826 27870462.959000010043 3958083.016000031959 60460.071842001 2024-05-30T01:43:27.148912+00:00 19994330.286000009626 29000293.014000058174 27870463.089999970049 3954316.967000008095 60460.071853655 2024-05-30T01:43:28.155791+00:00 19994330.289000030607 29000292.990000009537 27870462.959000021219 3957801.041000009049 60460.071865131 2024-05-30T01:43:29.147295+00:00 19994330.287999991328 29000293.003000020981 27870463.044999990612 3952531.958999990951 60460.071876784 2024-05-30T01:43:30.154174+00:00 19994330.291999999434 29000292.997999910265 27870462.960000008345 3954890.018000007141 60460.071888260 2024-05-30T01:43:31.145676+00:00 19994330.291000008583 29000293.004000071436 27870463.013999968767 3957732.008999944199 60460.071899914 2024-05-30T01:43:32.152556+00:00 19994330.287999991328 29000292.985000010580 27870463.012000020593 3951310.055999993812 60460.071911389 2024-05-30T01:43:33.144059+00:00 19994330.295000020415 29000293.015999909490 27870462.957000020891 3956634.891000031959 60460.071923049 2024-05-30T01:43:34.151435+00:00 19994330.284999970347 29000293.012000080198 27870463.009999990463 3957625.064000010025 60460.071934519 2024-05-30T01:43:35.142442+00:00 19994330.291000008583 29000292.991999998689 27870463.043999969959 3955352.995999931823 60460.071946179 2024-05-30T01:43:36.149817+00:00 19994330.287000000477 29000292.982000000775 27870462.974000040442 3958250.000000000000 60460.071957648 2024-05-30T01:43:37.140824+00:00 19994330.290000021458 29000292.999000001699 27870462.957000020891 3954190.968000053894 60460.071969308 2024-05-30T01:43:38.148199+00:00 19994330.291999939829 29000293.011999990791 27870463.056999981403 3953695.072000027169 60460.071980962 2024-05-30T01:43:39.155079+00:00 19994330.290000081062 29000292.986000001431 27870462.977000001818 3950623.942000031006 60460.071992437 2024-05-30T01:43:40.146582+00:00 19994330.289999961853 29000292.996000021696 27870463.010999981314 3954372.986999989022 60460.072004097 2024-05-30T01:43:41.153957+00:00 19994330.289999961853 29000293.008999969810 27870463.032000061125 3955341.039999961853 60460.072015567 2024-05-30T01:43:42.144964+00:00 19994330.290000081062 29000292.999000009149 27870462.949000000954 3953225.070999979973 60460.072027226 2024-05-30T01:43:43.152339+00:00 19994330.287999991328 29000292.994000021368 27870463.063999891281 3951057.898000001907 60460.072038702 2024-05-30T01:43:44.143843+00:00 19994330.289999961853 29000293.008999999613 27870462.940000060946 3955389.065999985207 60460.072050355 2024-05-30T01:43:45.150722+00:00 19994330.289000030607 29000292.991999980062 27870463.013000011444 3956776.912999988068 60460.072061831 2024-05-30T01:43:46.142225+00:00 19994330.292999979109 29000293.004000011832 27870462.973000049591 3951175.031000018120 60460.072073485 2024-05-30T01:43:47.149104+00:00 19994330.291000008583 29000293.011999960989 27870463.049999948591 3954051.916000009049 60460.072084961 2024-05-30T01:43:48.140607+00:00 19994330.286999940872 29000292.995000001043 27870463.008999940008 3958184.088999987114 60460.072096620 2024-05-30T01:43:49.147982+00:00 19994330.291000008583 29000292.995000001043 27870462.951000090688 3958218.958000063896 60460.072108274 2024-05-30T01:43:50.154862+00:00 19994330.287000060081 29000292.985000010580 27870462.939999941736 3960095.054999948014 60460.072119750 2024-05-30T01:43:51.146364+00:00 19994330.289000030607 29000293.012000020593 27870463.004999998957 3950471.953999996185 60460.072131403 2024-05-30T01:43:52.153244+00:00 19994330.289999961853 29000293.000999990851 27870463.028000000864 3959661.065000057220 60460.072142879 2024-05-30T01:43:53.144747+00:00 19994330.291999939829 29000293.013000011444 27870463.041000008583 3952804.005999923218 60460.072154539 2024-05-30T01:43:54.152123+00:00 19994330.291000008583 29000292.990999940783 27870463.021000031382 3954667.950000048149 60460.072166008 2024-05-30T01:43:55.143130+00:00 19994330.290000081062 29000293.026000019163 27870462.942000031471 3952780.029000043869 60460.072177668 2024-05-30T01:43:56.150505+00:00 19994330.289999961853 29000292.968999978155 27870462.987999919802 3952972.963999987114 60460.072189138 2024-05-30T01:43:57.141512+00:00 19994330.287999991328 29000293.007000088692 27870463.082000020891 3955784.957000017166 60460.072200797 2024-05-30T01:43:58.148887+00:00 19994330.291000008583 29000293.003999948502 27870462.999000068754 3956827.055999993812 60460.072212267 2024-05-30T01:43:59.139895+00:00 19994330.289000030607 29000293.001000050455 27870462.946999911219 3950192.070999979973 60460.072223927 2024-05-30T01:44:00.147268+00:00 19994330.289999961853 29000293.001999970526 27870462.946000099182 3955262.982999920845 60460.072235581 2024-05-30T01:44:01.154149+00:00 19994330.289000030607 29000292.998999949545 27870463.043000001460 3956722.935000061989 60460.072247056 2024-05-30T01:44:02.145652+00:00 19994330.289999961853 29000292.988000039011 27870462.997999999672 3958051.042999982834 60460.072258710 2024-05-30T01:44:03.152531+00:00 19994330.292000059038 29000292.993999961764 27870463.030999999493 3953622.009999989998 60460.072270186 2024-05-30T01:44:04.144035+00:00 19994330.289000000805 29000293.016000028700 27870463.002000000328 3950721.906000018120 60460.072281845 2024-05-30T01:44:05.151410+00:00 19994330.289999999106 29000293.004999998957 27870463.034000009298 3957290.060999989975 60460.072293315 2024-05-30T01:44:06.142417+00:00 19994330.287000000477 29000293.003999948502 27870462.984000001103 3953992.934000014793 60460.072304974 2024-05-30T01:44:07.149792+00:00 19994330.290999989957 29000293.022000070661 27870463.063999980688 3955658.103000044823 60460.072316444 2024-05-30T01:44:08.140799+00:00 19994330.290000010282 29000292.950999978930 27870462.952000018209 3956989.013999938965 60460.072328104 2024-05-30T01:44:09.148174+00:00 19994330.290999989957 29000293.028000000864 27870463.043999999762 3961351.981999992859 60460.072339763 2024-05-30T01:44:10.155550+00:00 19994330.289000000805 29000292.980999950320 27870462.902000010014 3959082.947000027169 60460.072351233 2024-05-30T01:44:11.146557+00:00 19994330.291000008583 29000293.025000099093 27870463.006999969482 3959848.957999945153 60460.072362893 2024-05-30T01:44:12.153931+00:00 19994330.289999991655 29000292.984000001103 27870462.962000008672 3956555.022000073921 60460.072374369 2024-05-30T01:44:13.145435+00:00 19994330.285000000149 29000292.995999999344 27870463.074999991804 3956771.016999959946 60460.072386022 2024-05-30T01:44:14.152315+00:00 19994330.293000008911 29000293.006000000983 27870462.925999999046 3959569.042999982834 60460.072397498 2024-05-30T01:44:15.143818+00:00 19994330.289999991655 29000292.998000010848 27870463.034000039101 3955822.981000065804 60460.072409157 2024-05-30T01:44:16.151193+00:00 19994330.289000000805 29000292.971999999136 27870463.019999980927 3955679.001999973785 60460.072420627 2024-05-30T01:44:17.142200+00:00 19994330.293000008911 29000293.019999980927 27870462.977999988943 3957069.009999989998 60460.072432287 2024-05-30T01:44:18.149575+00:00 19994330.289999961853 29000293.019000019878 27870463.024999979883 3956802.083999990951 60460.072443757 2024-05-30T01:44:19.140582+00:00 19994330.288000050932 29000292.984000001103 27870462.952000081539 3959061.925999999046 60460.072455416 2024-05-30T01:44:20.147958+00:00 19994330.287999991328 29000293.009999990463 27870463.035999890417 3956471.991999983788 60460.072467070 2024-05-30T01:44:21.154837+00:00 19994330.288999971002 29000292.985000010580 27870462.967000011355 3961773.988999962807 60460.072478546 2024-05-30T01:44:22.146340+00:00 19994330.289000030607 29000293.001999970526 27870463.073000069708 3958061.036000012886 60460.072490199 2024-05-30T01:44:23.153220+00:00 19994330.292999979109 29000293.009999990463 27870462.949999928474 3956705.988000034820 60460.072501675 2024-05-30T01:44:24.144723+00:00 19994330.288999971002 29000293.004000011832 27870463.055000070482 3957633.998999952804 60460.072513329 2024-05-30T01:44:25.151602+00:00 19994330.291000008583 29000292.981000009924 27870462.954999919981 3958274.909000039101 60460.072524805 2024-05-30T01:44:26.143105+00:00 19994330.287000000477 29000293.005999978632 27870463.012000080198 3957388.016000031959 60460.072536464 2024-05-30T01:44:27.150480+00:00 19994330.294000029564 29000293.012000020593 27870462.977999929339 3963437.116999983788 60460.072547934 2024-05-30T01:44:28.141487+00:00 19994330.285999950022 29000292.995999988168 27870462.986000061035 3955530.909999967087 60460.072559593 2024-05-30T01:44:29.148862+00:00 19994330.293000038713 29000292.979000028223 27870462.990000009537 3959693.057000041008 60460.072571063 2024-05-30T01:44:30.139870+00:00 19994330.287999991328 29000293.054000020027 27870463.033999919891 3956829.034000039101 60460.072582723 2024-05-30T01:44:31.147245+00:00 19994330.291000008583 29000292.967000011355 27870462.987000111490 3954386.916999936104 60460.072594376 2024-05-30T01:44:32.154124+00:00 19994330.291000008583 29000292.992999911308 27870463.013999938965 3957153.060000061989 60460.072605852 2024-05-30T01:44:33.145626+00:00 19994330.286999940872 29000292.999000068754 27870463.024999979883 3962797.990000010002 60460.072617506 2024-05-30T01:44:34.152506+00:00 19994330.291000008583 29000293.018999930471 27870462.957000020891 3954240.009999989998 60460.072628981 2024-05-30T01:44:35.144009+00:00 19994330.291000008583 29000292.989000078291 27870462.990000009537 3959323.018000007141 60460.072640641 2024-05-30T01:44:36.151385+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3961952.908999919891 60460.072652111 2024-05-30T01:44:37.142392+00:00 19994330.287999991328 29000293.000999931246 27870462.988000039011 3959280.012999999803 60460.072663771 2024-05-30T01:44:38.149767+00:00 19994330.291000008583 29000292.989000078291 27870463.031999949366 3960643.103000001051 60460.072675240 2024-05-30T01:44:39.140775+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3955863.902999999002 60460.072686900 2024-05-30T01:44:40.148150+00:00 19994330.289000030607 29000292.992999911308 27870463.057000000030 3956563.983000000939 60460.072698554 2024-05-30T01:44:41.155029+00:00 19994330.291000008583 29000293.001000050455 27870462.918999999762 3957477.123000000138 60460.072710029 2024-05-30T01:44:42.146532+00:00 19994330.291000008583 29000293.006000038236 27870463.089999999851 3960043.842999998014 60460.072721683 2024-05-30T01:44:43.153411+00:00 19994330.289000030607 29000293.001999970526 27870462.933999989182 3956991.010000002105 60460.072733159 2024-05-30T01:44:44.144914+00:00 19994330.288999918848 29000292.978000041097 27870463.047000020742 3960016.001999999862 60460.072744812 2024-05-30T01:44:45.151794+00:00 19994330.287000060081 29000293.022999998182 27870462.944999989122 3956350.093000002205 60460.072756288 2024-05-30T01:44:46.143297+00:00 19994330.291999939829 29000293.005999919027 27870463.042999979109 3961344.970999992918 60460.072767948 2024-05-30T01:44:47.150672+00:00 19994330.287999991328 29000293.006000038236 27870462.993000000715 3956854.980000004172 60460.072779418 2024-05-30T01:44:48.141679+00:00 19994330.294000029564 29000292.957000020891 27870463.000000029802 3958862.920999995898 60460.072791077 2024-05-30T01:44:49.149054+00:00 19994330.289000030607 29000293.028999999166 27870463.061999980360 3958354.045000001788 60460.072802547 2024-05-30T01:44:50.140062+00:00 19994330.291999939829 29000292.988000009209 27870462.875999990851 3955897.211000002921 60460.072814207 2024-05-30T01:44:51.147436+00:00 19994330.286000009626 29000293.004999998957 27870463.040000021458 3956115.858999996912 60460.072825860 2024-05-30T01:44:52.154316+00:00 19994330.294000029564 29000292.986999999732 27870463.019999980927 3955310.950999998022 60460.072837336 2024-05-30T01:44:53.145819+00:00 19994330.284000039101 29000293.015999998897 27870462.975000020117 3955881.030000001192 60460.072848995 2024-05-30T01:44:54.153194+00:00 19994330.288999918848 29000293.009999990463 27870463.050999999046 3953257.984999998938 60460.072860465 2024-05-30T01:44:55.144202+00:00 19994330.291000008583 29000292.981999989599 27870462.922999981791 3956746.083000003826 60460.072872125 2024-05-30T01:44:56.151577+00:00 19994330.292999979109 29000293.018999990076 27870463.058000031859 3962812.903999999166 60460.072883595 2024-05-30T01:44:57.142584+00:00 19994330.288000110537 29000293.004000011832 27870462.992000039667 3955724.101999998093 60460.072895254 2024-05-30T01:44:58.149959+00:00 19994330.289000000805 29000292.966000020504 27870463.029999971390 3959305.920000001788 60460.072906724 2024-05-30T01:44:59.140966+00:00 19994330.289999999106 29000293.037000000477 27870462.993999961764 3960698.975999996066 60460.072918383 2024-05-30T01:45:00.148340+00:00 19994330.289999991655 29000292.999000009149 27870463.003000020981 3959690.087999999989 60460.072929859 2024-05-30T01:45:01.139845+00:00 19994330.290000010282 29000292.974999960512 27870462.940999981016 3957207.952000007033 60460.072941513 2024-05-30T01:45:02.146724+00:00 19994330.287000000477 29000293.009999990463 27870463.034000039101 3960209.920000001788 60460.072953172 2024-05-30T01:45:03.154098+00:00 19994330.293999999762 29000292.988000039011 27870463.011999960989 3963435.072999998927 60460.072964642 2024-05-30T01:45:04.145106+00:00 19994330.287000000477 29000293.009999990463 27870463.003000020981 3959557.943999990821 60460.072976302 2024-05-30T01:45:05.152481+00:00 19994330.291999999434 29000293.020999971777 27870463.024999979883 3959950.024000003934 60460.072987772 2024-05-30T01:45:06.143489+00:00 19994330.289999991655 29000292.981000009924 27870462.983999971300 3958970.967000008095 60460.072999431 2024-05-30T01:45:07.150864+00:00 19994330.289000000805 29000293.021000031382 27870462.999000068754 3957186.113999993075 60460.073010907 2024-05-30T01:45:08.142367+00:00 19994330.289000000805 29000293.004999998957 27870462.955999970436 3958999.952999994159 60460.073022561 2024-05-30T01:45:09.149246+00:00 19994330.291000008583 29000292.986999988556 27870463.026000019163 3954850.978000000119 60460.073034036 2024-05-30T01:45:10.140749+00:00 19994330.287999991328 29000292.988000039011 27870462.965999960899 3953121.085000007879 60460.073045696 2024-05-30T01:45:11.148124+00:00 19994330.293000008911 29000293.000000000000 27870463.016999959946 3958910.926999986172 60460.073057166 2024-05-30T01:45:12.139132+00:00 19994330.290000021458 29000293.016999959946 27870463.043000098318 3953924.927000015974 60460.073068826 2024-05-30T01:45:13.146507+00:00 19994330.285999950022 29000292.981000069529 27870462.974999900907 3956270.064999998081 60460.073080479 2024-05-30T01:45:14.153386+00:00 19994330.293000038713 29000293.016999959946 27870462.995000001043 3959084.013000010978 60460.073091955 2024-05-30T01:45:15.144889+00:00 19994330.287999991328 29000293.011999960989 27870462.958000060171 3960821.960999995004 60460.073103614 2024-05-30T01:45:16.152264+00:00 19994330.291999999434 29000292.960000038147 27870463.036999940872 3959123.092999995220 60460.073115084 2024-05-30T01:45:17.143272+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3960797.007999985944 60460.073126744 2024-05-30T01:45:18.150647+00:00 19994330.284999970347 29000293.024000048637 27870463.030000001192 3958326.895000011194 60460.073138214 2024-05-30T01:45:19.141654+00:00 19994330.291000008583 29000293.003000020981 27870463.050999999046 3960476.974000006914 60460.073149873 2024-05-30T01:45:20.149029+00:00 19994330.292999979109 29000293.015999909490 27870462.980000000447 3958533.132999985944 60460.073161343 2024-05-30T01:45:21.140036+00:00 19994330.288000050932 29000292.978000041097 27870462.980999991298 3958394.900000005960 60460.073173002 2024-05-30T01:45:22.147412+00:00 19994330.288999971002 29000292.980999950320 27870463.010999988765 3956803.027000010014 60460.073184473 2024-05-30T01:45:23.138419+00:00 19994330.289000030607 29000293.013000011444 27870463.002000000328 3957076.946999996901 60460.073196132 2024-05-30T01:45:24.145794+00:00 19994330.290999948978 29000293.026000019163 27870462.977000001818 3957932.023000001907 60460.073207785 2024-05-30T01:45:25.152673+00:00 19994330.289000030607 29000293.006999969482 27870462.978000018746 3958348.993000001181 60460.073219261 2024-05-30T01:45:26.144176+00:00 19994330.289999961853 29000292.980999998748 27870463.000999990851 3962655.953999996185 60460.073230921 2024-05-30T01:45:27.151552+00:00 19994330.291000008583 29000292.993999999017 27870463.030000030994 3952697.071999996901 60460.073242391 2024-05-30T01:45:28.142559+00:00 19994330.289999961853 29000293.005000010133 27870462.987999979407 3958059.988999993075 60460.073254050 2024-05-30T01:45:29.149934+00:00 19994330.290000081062 29000292.986999988556 27870463.031000021845 3957369.083000003826 60460.073265526 2024-05-30T01:45:30.141437+00:00 19994330.287999991328 29000293.002000000328 27870462.991999980062 3959341.912999988068 60460.073277180 2024-05-30T01:45:31.148317+00:00 19994330.291000008583 29000292.994000021368 27870462.991999980062 3954275.996000022162 60460.073288655 2024-05-30T01:45:32.139819+00:00 19994330.289999961853 29000293.019999980927 27870463.040000021458 3958472.998999983072 60460.073300309 2024-05-30T01:45:33.146699+00:00 19994330.289999961853 29000292.992000009865 27870462.968999978155 3955925.050999999046 60460.073311969 2024-05-30T01:45:34.154074+00:00 19994330.292000059038 29000292.992000009865 27870462.976000010967 3959867.916999996174 60460.073323438 2024-05-30T01:45:35.145081+00:00 19994330.287999991328 29000293.011999960989 27870463.008999999613 3955366.080000013113 60460.073335098 2024-05-30T01:45:36.152457+00:00 19994330.289999961853 29000293.003000020981 27870462.987999979407 3955160.969999998808 60460.073346574 2024-05-30T01:45:37.143960+00:00 19994330.288000110537 29000293.000999990851 27870463.017000079155 3957044.006999998819 60460.073358227 2024-05-30T01:45:38.150839+00:00 19994330.286999940872 29000292.989000018686 27870462.990999940783 3954408.937000005972 60460.073369703 2024-05-30T01:45:39.142342+00:00 19994330.291000008583 29000293.004000011832 27870463.019000049680 3959608.050999999046 60460.073381357 2024-05-30T01:45:40.149221+00:00 19994330.291999939829 29000292.993999961764 27870462.951999899000 3959409.995000004768 60460.073392833 2024-05-30T01:45:41.140725+00:00 19994330.289000030607 29000292.990000009537 27870463.012000080198 3955120.023999989033 60460.073404486 2024-05-30T01:45:42.147602+00:00 19994330.290000081062 29000293.014999989420 27870463.016999959946 3956653.935000001919 60460.073415962 2024-05-30T01:45:43.139106+00:00 19994330.291999939829 29000293.004999998957 27870463.028000000864 3961029.076999992132 60460.073427621 2024-05-30T01:45:44.146482+00:00 19994330.287999991328 29000293.014999989420 27870462.998999949545 3966622.989000021946 60460.073439275 2024-05-30T01:45:45.153361+00:00 19994330.289999961853 29000292.950000051409 27870462.983000040054 3961863.982999979984 60460.073450751 2024-05-30T01:45:46.144864+00:00 19994330.292000059038 29000293.041999939829 27870462.973000049591 3959380.683000028133 60460.073462404 2024-05-30T01:45:47.151744+00:00 19994330.287000060081 29000292.965000029653 27870463.039999961853 3953354.334999979008 60460.073473880 2024-05-30T01:45:48.143247+00:00 19994330.291999939829 29000293.028000000864 27870462.993000030518 3960982.976999998093 60460.073485534 2024-05-30T01:45:49.150126+00:00 19994330.284999970347 29000293.008000019938 27870463.016000028700 3958211.106000006199 60460.073497009 2024-05-30T01:45:50.141629+00:00 19994330.292999979109 29000292.995000001043 27870462.979999899864 3960365.922999978065 60460.073508669 2024-05-30T01:45:51.149005+00:00 19994330.291000008583 29000293.009999990463 27870462.955000039190 3958106.003000020981 60460.073520139 2024-05-30T01:45:52.140012+00:00 19994330.287000000477 29000292.968999978155 27870463.009999990463 3955469.074999988079 60460.073531799 2024-05-30T01:45:53.147387+00:00 19994330.291999999434 29000293.022000070661 27870463.016999959946 3956881.859000027180 60460.073543268 2024-05-30T01:45:54.138394+00:00 19994330.287999998778 29000293.001999970526 27870463.014000058174 3957100.078999996185 60460.073554928 2024-05-30T01:45:55.145769+00:00 19994330.291000008583 29000292.986999988556 27870462.953999999911 3962667.967000008095 60460.073566582 2024-05-30T01:45:56.152649+00:00 19994330.288999989629 29000293.021999958903 27870463.056000001729 3953665.973999977112 60460.073578057 2024-05-30T01:45:57.144152+00:00 19994330.290000010282 29000292.991999980062 27870462.973000001162 3955113.106999992859 60460.073589711 2024-05-30T01:45:58.151031+00:00 19994330.291999999434 29000292.958000060171 27870462.964999999851 3959202.903999983799 60460.073601187 2024-05-30T01:45:59.142534+00:00 19994330.289000000805 29000293.001999970526 27870463.021000009030 3962606.946000040043 60460.073612840 2024-05-30T01:46:00.149412+00:00 19994330.289000000805 29000293.016000028700 27870463.052000001073 3954417.046999990940 60460.073624316 2024-05-30T01:46:01.140916+00:00 19994330.289999991655 29000293.026999950409 27870462.984000001103 3955832.024999976158 60460.073635976 2024-05-30T01:46:02.148292+00:00 19994330.287999991328 29000293.002000089735 27870462.997999999672 3955428.004999995232 60460.073647446 2024-05-30T01:46:03.139299+00:00 19994330.289000000805 29000292.982999999076 27870463.011999990791 3950910.030000030994 60460.073659105 2024-05-30T01:46:04.146674+00:00 19994330.291999999434 29000292.970000009984 27870462.967000011355 3956726.025999962818 60460.073670759 2024-05-30T01:46:05.153553+00:00 19994330.291999999434 29000293.035000000149 27870463.059000018984 3950677.086000024807 60460.073682235 2024-05-30T01:46:06.145057+00:00 19994330.287000000477 29000293.004000011832 27870462.927999969572 3952492.893999993801 60460.073693888 2024-05-30T01:46:07.151936+00:00 19994330.291999999434 29000292.975999981165 27870463.064000010490 3956639.944999992847 60460.073705364 2024-05-30T01:46:08.143439+00:00 19994330.288000050932 29000293.028000000864 27870462.917999979109 3956581.021000028122 60460.073717023 2024-05-30T01:46:09.150814+00:00 19994330.288999971002 29000292.966000020504 27870463.004000011832 3951780.922999978065 60460.073728493 2024-05-30T01:46:10.141821+00:00 19994330.291000008583 29000293.039999991655 27870463.050000008196 3956975.087999999989 60460.073740153 2024-05-30T01:46:11.149197+00:00 19994330.292999979109 29000292.987000018358 27870462.949000000954 3953979.854000031948 60460.073751628 2024-05-30T01:46:12.140700+00:00 19994330.286000009626 29000293.000999990851 27870462.995000001043 3951256.115999997128 60460.073763282 2024-05-30T01:46:13.147579+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3952664.050999999046 60460.073774752 2024-05-30T01:46:14.138586+00:00 19994330.289999961853 29000292.991000000387 27870462.971000019461 3951808.940999985207 60460.073786411 2024-05-30T01:46:15.145961+00:00 19994330.290000021458 29000292.997000038624 27870463.037000000477 3954388.996999979019 60460.073798065 2024-05-30T01:46:16.152840+00:00 19994330.290000021458 29000293.010999981314 27870463.008000019938 3954702.935999989975 60460.073809541 2024-05-30T01:46:17.144344+00:00 19994330.287000000477 29000293.008999999613 27870463.028000000864 3957697.021000028122 60460.073821201 2024-05-30T01:46:18.151719+00:00 19994330.291000008583 29000292.957000020891 27870462.942999958992 3957316.102999985218 60460.073832670 2024-05-30T01:46:19.142726+00:00 19994330.291999939829 29000293.021999958903 27870463.044999960810 3958339.924000024796 60460.073844330 2024-05-30T01:46:20.150101+00:00 19994330.287999991328 29000292.991000059992 27870462.975000020117 3949762.079999982845 60460.073855800 2024-05-30T01:46:21.141108+00:00 19994330.290000081062 29000292.998999949545 27870462.956000089645 3956821.059000014793 60460.073867459 2024-05-30T01:46:22.148484+00:00 19994330.291000008583 29000293.016000028700 27870463.056999921799 3953668.639999986161 60460.073878929 2024-05-30T01:46:23.139491+00:00 19994330.288999918848 29000292.975999951363 27870462.930999990553 3952055.216000020970 60460.073890589 2024-05-30T01:46:24.146866+00:00 19994330.286000009626 29000293.011999960989 27870463.050000071526 3954194.057999968994 60460.073902059 2024-05-30T01:46:25.137873+00:00 19994330.292000059038 29000293.016000028700 27870462.977000001818 3951815.929000020027 60460.073913718 2024-05-30T01:46:26.145248+00:00 19994330.291999939829 29000293.014999989420 27870463.046999931335 3955795.119000018109 60460.073925372 2024-05-30T01:46:27.152128+00:00 19994330.287999991328 29000292.979000091553 27870462.922000050545 3952344.888999999035 60460.073936848 2024-05-30T01:46:28.143631+00:00 19994330.293000098318 29000292.995000001043 27870463.046999931335 3948584.004000008106 60460.073948507 2024-05-30T01:46:29.151006+00:00 19994330.284999970347 29000292.992999911308 27870463.025000099093 3953724.043999969959 60460.073959977 2024-05-30T01:46:30.142013+00:00 19994330.292999979109 29000293.009999990463 27870462.987999919802 3953965.980000019073 60460.073971637 2024-05-30T01:46:31.149388+00:00 19994330.286000009626 29000293.004000071436 27870462.971999999136 3956415.023000001907 60460.073983106 2024-05-30T01:46:32.140396+00:00 19994330.291000008583 29000292.995999928564 27870463.009000059217 3951906.991999983788 60460.073994766 2024-05-30T01:46:33.147771+00:00 19994330.291000008583 29000292.998000029474 27870463.023999929428 3953009.980000019073 60460.074006236 2024-05-30T01:46:34.138778+00:00 19994330.287999991328 29000293.003000020981 27870462.986000061035 3954943.981000006199 60460.074017895 2024-05-30T01:46:35.146153+00:00 19994330.294999960810 29000292.960999969393 27870462.978000000119 3953784.125000000000 60460.074029555 2024-05-30T01:46:36.153528+00:00 19994330.289000030607 29000293.046000000089 27870462.991999991238 3949579.930999993812 60460.074041025 2024-05-30T01:46:37.144535+00:00 19994330.289000030607 29000292.998000029474 27870463.054000008851 3951590.997999966145 60460.074052684 2024-05-30T01:46:38.151911+00:00 19994330.288999918848 29000293.006999969482 27870462.960000008345 3952431.979000031948 60460.074064154 2024-05-30T01:46:39.142918+00:00 19994330.287999991328 29000292.989000078291 27870463.006000000983 3953199.953999996185 60460.074075813 2024-05-30T01:46:40.150293+00:00 19994330.290000081062 29000292.984000001103 27870463.015999998897 3954129.070999979973 60460.074087289 2024-05-30T01:46:41.141796+00:00 19994330.289999961853 29000293.015999998897 27870463.012999981642 3949020.892000020016 60460.074098943 2024-05-30T01:46:42.148676+00:00 19994330.292999979109 29000293.024999991059 27870463.022999998182 3954831.051999986172 60460.074110419 2024-05-30T01:46:43.140179+00:00 19994330.289000030607 29000292.986999988556 27870463.002000000328 3955569.012000023853 60460.074122078 2024-05-30T01:46:44.147554+00:00 19994330.289000030607 29000293.002000000328 27870462.990000009537 3952937.050999999046 60460.074133548 2024-05-30T01:46:45.138561+00:00 19994330.291000001132 29000293.001000020653 27870462.934999998659 3954969.037000000011 60460.074145208 2024-05-30T01:46:46.145936+00:00 19994330.287000000477 29000293.004000011832 27870463.034999970347 3953775.951999961864 60460.074156861 2024-05-30T01:46:47.152815+00:00 19994330.293999999762 29000292.985999971628 27870462.938000019640 3955168.963999987114 60460.074168337 2024-05-30T01:46:48.144318+00:00 19994330.286000009626 29000293.002000030130 27870463.087999999523 3959311.043000041973 60460.074179991 2024-05-30T01:46:49.151198+00:00 19994330.290999989957 29000292.977999988943 27870462.977999988943 3956446.075999975204 60460.074191466 2024-05-30T01:46:50.142701+00:00 19994330.291000008583 29000292.985000010580 27870462.972999989986 3952118.926999986172 60460.074203120 2024-05-30T01:46:51.149580+00:00 19994330.287999998778 29000293.042999979109 27870463.004000011832 3951210.987000048161 60460.074214596 2024-05-30T01:46:52.141083+00:00 19994330.292999979109 29000293.009999990463 27870463.058000031859 3951225.956000030041 60460.074226249 2024-05-30T01:46:53.147962+00:00 19994330.288000021130 29000292.979000028223 27870462.958999991417 3955177.007999897003 60460.074237725 2024-05-30T01:46:54.139466+00:00 19994330.289000000805 29000293.000999990851 27870462.996999979019 3957000.029000043869 60460.074249385 2024-05-30T01:46:55.146841+00:00 19994330.287999991328 29000292.995000001043 27870463.040000081062 3953619.006999969017 60460.074260855 2024-05-30T01:46:56.137848+00:00 19994330.291000008583 29000292.992999970913 27870462.986999988556 3957954.065999985207 60460.074272514 2024-05-30T01:46:57.145223+00:00 19994330.289999991655 29000292.986000061035 27870462.983999971300 3952478.927000045776 60460.074284168 2024-05-30T01:46:58.152103+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3956402.991000055801 60460.074295644 2024-05-30T01:46:59.143606+00:00 19994330.291999999434 29000293.022999998182 27870462.988000039011 3951997.026999949943 60460.074307297 2024-05-30T01:47:00.150483+00:00 19994330.287000000477 29000292.977999929339 27870463.022999998182 3959871.006000041962 60460.074318773 2024-05-30T01:47:01.141988+00:00 19994330.291999999434 29000293.004000071436 27870462.951999899000 3957062.020999907982 60460.074330432 2024-05-30T01:47:02.149363+00:00 19994330.287999991328 29000292.982999920845 27870463.010000109673 3954017.884999989998 60460.074341903 2024-05-30T01:47:03.140370+00:00 19994330.290000021458 29000293.019999980927 27870463.061999920756 3954675.069000006188 60460.074353562 2024-05-30T01:47:04.147745+00:00 19994330.287999991328 29000293.010000109673 27870462.932000041008 3954200.955000042915 60460.074365037 2024-05-30T01:47:05.139249+00:00 19994330.291000008583 29000292.991999980062 27870463.018999930471 3954396.919999957085 60460.074376691 2024-05-30T01:47:06.146129+00:00 19994330.291000008583 29000292.995999928564 27870462.970000028610 3953498.101999998093 60460.074388167 2024-05-30T01:47:07.137631+00:00 19994330.291999999434 29000292.996999979019 27870463.037000060081 3953662.972000002861 60460.074399821 2024-05-30T01:47:08.144511+00:00 19994330.288999971002 29000293.022000070661 27870463.008000019938 3950816.011000037193 60460.074411480 2024-05-30T01:47:09.151886+00:00 19994330.287999991328 29000292.970999959856 27870462.952999949455 3956534.047000051010 60460.074422956 2024-05-30T01:47:10.143389+00:00 19994330.287000000477 29000293.001999970526 27870463.026999950409 3955902.990999937057 60460.074434610 2024-05-30T01:47:11.150268+00:00 19994330.292999979109 29000293.027000069618 27870463.006000038236 3956295.967000008095 60460.074446085 2024-05-30T01:47:12.141771+00:00 19994330.287000060081 29000292.973999980837 27870463.059000018984 3957660.990000010002 60460.074457739 2024-05-30T01:47:13.148651+00:00 19994330.289999961853 29000293.014000058174 27870462.923000000417 3953365.975999950897 60460.074469215 2024-05-30T01:47:14.140154+00:00 19994330.294999960810 29000293.006999969482 27870463.037000000477 3953768.065000057220 60460.074480868 2024-05-30T01:47:15.147033+00:00 19994330.290000081062 29000293.003000020981 27870462.993999999017 3958736.133000016212 60460.074492344 2024-05-30T01:47:16.138536+00:00 19994330.287999991328 29000292.957999940962 27870462.958999991417 3958421.939000010025 60460.074504004 2024-05-30T01:47:17.145911+00:00 19994330.289000030607 29000293.032000001520 27870462.981000009924 3960660.003000020981 60460.074515474 2024-05-30T01:47:18.136918+00:00 19994330.286999940872 29000292.989000000060 27870463.004999998957 3953644.921999930870 60460.074527133 2024-05-30T01:47:19.144294+00:00 19994330.292000059038 29000293.016999989748 27870463.060999989510 3955851.088999987114 60460.074538787 2024-05-30T01:47:20.151172+00:00 19994330.292999979109 29000293.003999989480 27870463.010000020266 3956331.863000034820 60460.074550263 2024-05-30T01:47:21.142676+00:00 19994330.286999940872 29000292.988000009209 27870462.947999980301 3955830.098999977112 60460.074561922 2024-05-30T01:47:22.150051+00:00 19994330.289000030607 29000293.004999998957 27870463.058000031859 3955314.019999980927 60460.074573392 2024-05-30T01:47:23.141059+00:00 19994330.291999939829 29000292.998000029474 27870462.936999980360 3956705.942000031006 60460.074585051 2024-05-30T01:47:24.148434+00:00 19994330.288000110537 29000292.987999979407 27870463.000000000000 3953224.965000032913 60460.074596521 2024-05-30T01:47:25.139441+00:00 19994330.291000008583 29000293.039999991655 27870463.022999998182 3955041.019999980927 60460.074608181 2024-05-30T01:47:26.146816+00:00 19994330.286999940872 29000292.969000041485 27870463.013000011444 3952202.093999981880 60460.074619651 2024-05-30T01:47:27.137823+00:00 19994330.292999979109 29000293.004999998957 27870462.964999970049 3950768.909999967087 60460.074631310 2024-05-30T01:47:28.145198+00:00 19994330.289999961853 29000292.988999959081 27870463.044000029564 3952970.016000031959 60460.074642970 2024-05-30T01:47:29.152574+00:00 19994330.288000110537 29000293.001000050455 27870462.960999969393 3951464.023000001907 60460.074654439 2024-05-30T01:47:30.143581+00:00 19994330.291999939829 29000293.017999950796 27870463.049000021070 3954936.983999968041 60460.074666099 2024-05-30T01:47:31.150956+00:00 19994330.289000030607 29000292.976000010967 27870462.980000019073 3953877.984000086784 60460.074677569 2024-05-30T01:47:32.141963+00:00 19994330.289999961853 29000293.008999999613 27870462.977999988943 3947949.959999918938 60460.074689229 2024-05-30T01:47:33.149339+00:00 19994330.286000009626 29000293.002000030130 27870462.985000010580 3952057.979000092018 60460.074700698 2024-05-30T01:47:34.140346+00:00 19994330.292999979109 29000293.013999998569 27870463.028000000864 3954503.033999919891 60460.074712358 2024-05-30T01:47:35.147721+00:00 19994330.287000060081 29000292.983999971300 27870462.998999949545 3956125.049000024796 60460.074723828 2024-05-30T01:47:36.138728+00:00 19994330.289999961853 29000293.006999969482 27870463.052999969572 3953933.983000040054 60460.074735487 2024-05-30T01:47:37.146103+00:00 19994330.292999979109 29000292.981000069529 27870462.912000060081 3950823.020999907982 60460.074746963 2024-05-30T01:47:38.137607+00:00 19994330.291000008583 29000293.013000011444 27870463.070000048727 3952440.978000044823 60460.074758617 2024-05-30T01:47:39.144486+00:00 19994330.289000000805 29000292.990999940783 27870462.915999889374 3955845.894000052940 60460.074770276 2024-05-30T01:47:40.151861+00:00 19994330.289000000805 29000293.004000071436 27870463.022999998182 3955857.121999979019 60460.074781752 2024-05-30T01:47:41.143364+00:00 19994330.289000000805 29000293.008999940008 27870463.062000039965 3953592.060999989975 60460.074793406 2024-05-30T01:47:42.150243+00:00 19994330.288000009954 29000293.004000071436 27870462.963000059128 3952835.899999976158 60460.074804876 2024-05-30T01:47:43.141250+00:00 19994330.290999989957 29000293.000999931246 27870462.958999991417 3952788.021000028122 60460.074816535 2024-05-30T01:47:44.148626+00:00 19994330.291999999434 29000292.999000068754 27870463.062999960035 3956940.013999938965 60460.074828011 2024-05-30T01:47:45.140129+00:00 19994330.291999999434 29000293.005999919027 27870462.978000041097 3954396.923000096809 60460.074839665 2024-05-30T01:47:46.147008+00:00 19994330.287000000477 29000292.995000001043 27870463.003999948502 3955646.055999993812 60460.074851140 2024-05-30T01:47:47.138511+00:00 19994330.286000009626 29000293.014999989420 27870463.003999948502 3959173.957999945153 60460.074862794 2024-05-30T01:47:48.145391+00:00 19994330.293999999762 29000292.995000001043 27870462.975000020117 3954606.014999986161 60460.074874270 2024-05-30T01:47:49.136894+00:00 19994330.287000000477 29000292.943000078201 27870463.022999998182 3958082.088999987114 60460.074885929 2024-05-30T01:47:50.144269+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3956699.027000070084 60460.074897583 2024-05-30T01:47:51.151148+00:00 19994330.295000020415 29000293.028999920934 27870463.045000080019 3953390.881999969017 60460.074909053 2024-05-30T01:47:52.142155+00:00 19994330.289999961853 29000292.986999988556 27870462.938999999315 3959326.118000030983 60460.074920712 2024-05-30T01:47:53.149531+00:00 19994330.288000050932 29000293.014000058174 27870463.066999990493 3954267.927999972831 60460.074932188 2024-05-30T01:47:54.141034+00:00 19994330.289999961853 29000292.993999999017 27870462.962999999523 3956706.001999973785 60460.074943841 2024-05-30T01:47:55.147913+00:00 19994330.289000030607 29000293.019000008702 27870463.028999999166 3954721.958000063896 60460.074955317 2024-05-30T01:47:56.139416+00:00 19994330.287999991328 29000292.993999991566 27870462.910999998450 3954170.004999995232 60460.074966971 2024-05-30T01:47:57.146295+00:00 19994330.290000021458 29000292.981999989599 27870463.022999998182 3955692.000000000000 60460.074978447 2024-05-30T01:47:58.137798+00:00 19994330.291999999434 29000293.001000020653 27870463.020000010729 3960024.954999924172 60460.074990100 2024-05-30T01:47:59.144678+00:00 19994330.291999999434 29000293.025999989361 27870462.981000009924 3958893.021000028122 60460.075001760 2024-05-30T01:48:00.152051+00:00 19994330.287999991328 29000292.993000000715 27870463.027000010014 3959568.072999954224 60460.075013236 2024-05-30T01:48:01.143556+00:00 19994330.287999991328 29000292.983000010252 27870463.038999971002 3955966.081000090111 60460.075024889 2024-05-30T01:48:02.150435+00:00 19994330.291000008583 29000293.024999979883 27870462.975000020117 3955765.855999947060 60460.075036365 2024-05-30T01:48:03.141938+00:00 19994330.290000021458 29000292.990000009537 27870462.991000000387 3956958.044000030030 60460.075048024 2024-05-30T01:48:04.149314+00:00 19994330.289999961853 29000292.981999989599 27870463.011999960989 3955064.000999927986 60460.075059494 2024-05-30T01:48:05.140321+00:00 19994330.287999991328 29000293.018999990076 27870462.994000021368 3956841.932000041008 60460.075071154 2024-05-30T01:48:06.147696+00:00 19994330.287000060081 29000292.992000039667 27870462.991999980062 3959075.067999958992 60460.075082624 2024-05-30T01:48:07.138703+00:00 19994330.292999979109 29000293.008999999613 27870462.992000039667 3958665.995000004768 60460.075094284 2024-05-30T01:48:08.146078+00:00 19994330.291999939829 29000292.981999989599 27870462.991000000387 3956869.969000101089 60460.075105759 2024-05-30T01:48:09.137581+00:00 19994330.289000030607 29000292.991999980062 27870462.988999959081 3952534.030999898911 60460.075117413 2024-05-30T01:48:10.144461+00:00 19994330.289999961853 29000293.013999998569 27870463.022000070661 3957051.972000002861 60460.075128889 2024-05-30T01:48:11.135964+00:00 19994330.288000110537 29000293.013000011444 27870463.029999971390 3957196.023000001907 60460.075140548 2024-05-30T01:48:12.143339+00:00 19994330.289999961853 29000292.985000010580 27870462.957000020891 3951621.000000000000 60460.075152202 2024-05-30T01:48:13.150218+00:00 19994330.289999961853 29000292.980000019073 27870463.053999900818 3952903.986000061035 60460.075163677 2024-05-30T01:48:14.141721+00:00 19994330.287999991328 29000293.031999949366 27870462.988000039011 3952554.983000040054 60460.075175331 2024-05-30T01:48:15.148600+00:00 19994330.295000080019 29000293.018000010401 27870462.996999979019 3954268.064999938011 60460.075186807 2024-05-30T01:48:16.140104+00:00 19994330.287999991328 29000292.927000049502 27870463.016000028700 3955677.006999969017 60460.075198460 2024-05-30T01:48:17.146983+00:00 19994330.289999961853 29000293.049999948591 27870462.993000030518 3957111.927000045776 60460.075209936 2024-05-30T01:48:18.138486+00:00 19994330.287000060081 29000293.001000050455 27870463.037999991328 3954112.998999952804 60460.075221590 2024-05-30T01:48:19.145365+00:00 19994330.292999979109 29000292.971999999136 27870462.945999979973 3952129.087000011932 60460.075233066 2024-05-30T01:48:20.136868+00:00 19994330.286000009626 29000293.036999940872 27870463.018000010401 3953175.950999975204 60460.075244725 2024-05-30T01:48:21.144243+00:00 19994330.288999918848 29000292.971999999136 27870462.986999988556 3954847.999000072014 60460.075256379 2024-05-30T01:48:22.151123+00:00 19994330.292999979109 29000293.026000019163 27870463.019999980927 3954800.000000000000 60460.075267855 2024-05-30T01:48:23.142626+00:00 19994330.291000008583 29000293.006000038236 27870462.957000020891 3954919.008000016212 60460.075279508 2024-05-30T01:48:24.149505+00:00 19994330.287000060081 29000292.982999920845 27870462.957000020891 3951558.991999983788 60460.075290984 2024-05-30T01:48:25.141009+00:00 19994330.289000030607 29000292.991999980062 27870463.072999950498 3955232.049999951851 60460.075302643 2024-05-30T01:48:26.148384+00:00 19994330.289999961853 29000293.003000020981 27870462.978000041097 3954634.961000084877 60460.075314113 2024-05-30T01:48:27.139391+00:00 19994330.291000008583 29000292.999000068754 27870462.988000039011 3951960.912999988068 60460.075325773 2024-05-30T01:48:28.146766+00:00 19994330.289999961853 29000293.011999960989 27870463.049999948591 3958700.036000012886 60460.075337243 2024-05-30T01:48:29.137773+00:00 19994330.289999961853 29000292.995000001043 27870462.958000060171 3949746.027999997139 60460.075348902 2024-05-30T01:48:30.145149+00:00 19994330.290000081062 29000293.013000011444 27870463.013999998569 3955322.951999903191 60460.075360372 2024-05-30T01:48:31.136156+00:00 19994330.291000008583 29000292.951999999583 27870462.995000001043 3954022.951000093948 60460.075372032 2024-05-30T01:48:32.143531+00:00 19994330.291999939829 29000293.057999998331 27870462.997000008821 3952969.089999914169 60460.075383691 2024-05-30T01:48:33.150905+00:00 19994330.287999998778 29000292.968000009656 27870463.007999990135 3950894.024000049103 60460.075395161 2024-05-30T01:48:34.141913+00:00 19994330.285999998450 29000293.003000009805 27870462.969000011683 3952064.059999942780 60460.075406821 2024-05-30T01:48:35.149289+00:00 19994330.290000010282 29000292.998999979347 27870463.037999991328 3948298.969000101089 60460.075418291 2024-05-30T01:48:36.140296+00:00 19994330.291999999434 29000292.995999988168 27870462.927999999374 3954098.983999968041 60460.075429950 2024-05-30T01:48:37.147671+00:00 19994330.289000000805 29000292.988000009209 27870463.041000008583 3956861.026999949943 60460.075441420 2024-05-30T01:48:38.138677+00:00 19994330.289999991655 29000293.011000011116 27870463.057999998331 3952852.879999995232 60460.075453079 2024-05-30T01:48:39.146053+00:00 19994330.290999989957 29000293.013999998569 27870462.942000001669 3950469.024999976158 60460.075464555 2024-05-30T01:48:40.137556+00:00 19994330.290000021458 29000293.008000019938 27870463.018000010401 3954032.071000099182 60460.075476209 2024-05-30T01:48:41.144436+00:00 19994330.289999991655 29000292.988999959081 27870462.990000009537 3955544.979999899864 60460.075487684 2024-05-30T01:48:42.135939+00:00 19994330.287999991328 29000293.008000019938 27870463.011999960989 3959908.981000065804 60460.075499344 2024-05-30T01:48:43.143313+00:00 19994330.291000008583 29000292.971000019461 27870463.037999991328 3952324.927000045776 60460.075510997 2024-05-30T01:48:44.150193+00:00 19994330.289000000805 29000293.000999990851 27870462.927000049502 3952270.076999903191 60460.075522473 2024-05-30T01:48:45.141697+00:00 19994330.291000008583 29000293.013000011444 27870463.037000000477 3951074.044000030030 60460.075534133 2024-05-30T01:48:46.149072+00:00 19994330.289999961853 29000292.988999959081 27870462.970999959856 3953661.986999989022 60460.075545602 2024-05-30T01:48:47.140079+00:00 19994330.289000030607 29000293.024000048637 27870463.000000000000 3956880.013000010978 60460.075557262 2024-05-30T01:48:48.147454+00:00 19994330.290000021458 29000293.000999931246 27870462.990000009537 3954974.884999989998 60460.075568732 2024-05-30T01:48:49.138461+00:00 19994330.289999961853 29000292.971000079066 27870463.011999960989 3948456.085999966133 60460.075580392 2024-05-30T01:48:50.145836+00:00 19994330.290000021458 29000293.031000021845 27870463.037000060081 3953207.001000047196 60460.075591862 2024-05-30T01:48:51.136844+00:00 19994330.287999991328 29000292.995999928564 27870463.049000021070 3950825.963000059128 60460.075603521 2024-05-30T01:48:52.144219+00:00 19994330.290000021458 29000293.009000059217 27870462.967999938875 3956177.039999961853 60460.075614991 2024-05-30T01:48:53.135226+00:00 19994330.292999979109 29000292.987999919802 27870462.990000009537 3954751.952999948990 60460.075626650 2024-05-30T01:48:54.142601+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3956752.144999980927 60460.075638304 2024-05-30T01:48:55.149480+00:00 19994330.290000021458 29000292.983999971300 27870462.996999979019 3954188.886000037193 60460.075649780 2024-05-30T01:48:56.140984+00:00 19994330.289999961853 29000292.968000050634 27870462.990000009537 3955682.023000001907 60460.075661439 2024-05-30T01:48:57.148359+00:00 19994330.288000050932 29000293.047000050545 27870463.069999929518 3956771.008000016212 60460.075672910 2024-05-30T01:48:58.139366+00:00 19994330.287000000477 29000292.995999928564 27870462.963000059128 3953750.893000007141 60460.075684569 2024-05-30T01:48:59.146741+00:00 19994330.292999919504 29000292.990000009537 27870463.000000000000 3955975.078999996185 60460.075696039 2024-05-30T01:49:00.137747+00:00 19994330.290000081062 29000293.037999991328 27870462.953999999911 3958367.074000000954 60460.075707698 2024-05-30T01:49:01.145124+00:00 19994330.292999979109 29000292.988000039011 27870463.028000000864 3955487.822999954224 60460.075719168 2024-05-30T01:49:02.136131+00:00 19994330.286999940872 29000292.981999989599 27870462.978999968618 3953873.207000017166 60460.075730828 2024-05-30T01:49:03.143506+00:00 19994330.289000030607 29000292.971999999136 27870463.018000010401 3952028.860000013839 60460.075742481 2024-05-30T01:49:04.150385+00:00 19994330.289999961853 29000293.028000000864 27870463.011000040919 3953746.034000039101 60460.075753957 2024-05-30T01:49:05.141889+00:00 19994330.288000110537 29000293.000000000000 27870462.953999999911 3954254.023999928962 60460.075765616 2024-05-30T01:49:06.149263+00:00 19994330.289999961853 29000292.998999949545 27870463.069000009447 3959157.016000031959 60460.075777086 2024-05-30T01:49:07.140271+00:00 19994330.291999939829 29000292.988000039011 27870462.962999939919 3951818.991999983788 60460.075788746 2024-05-30T01:49:08.147646+00:00 19994330.291000008583 29000293.021999999881 27870463.020000100136 3956816.964999999851 60460.075800216 2024-05-30T01:49:09.138653+00:00 19994330.287999991328 29000293.007000010461 27870462.993999999017 3956840.904000000097 60460.075811875 2024-05-30T01:49:10.146029+00:00 19994330.294000029564 29000292.957999989390 27870462.949000000954 3952919.129000001121 60460.075823345 2024-05-30T01:49:11.137036+00:00 19994330.286000009626 29000293.008000001311 27870463.030999999493 3955412.976999999955 60460.075835005 2024-05-30T01:49:12.144411+00:00 19994330.287999991328 29000293.022000011057 27870462.975999999791 3952019.053999998141 60460.075846475 2024-05-30T01:49:13.135418+00:00 19994330.292000059038 29000293.018999990076 27870463.077000010759 3956029.920000001788 60460.075858134 2024-05-30T01:49:14.142793+00:00 19994330.289999961853 29000292.974000010639 27870462.977000001818 3950558.965999998152 60460.075869794 2024-05-30T01:49:15.150168+00:00 19994330.289000030607 29000292.993999991566 27870463.002999991179 3951066.043000000995 60460.075881264 2024-05-30T01:49:16.141176+00:00 19994330.288999918848 29000293.013999998569 27870463.004000011832 3954679.069999999832 60460.075892923 2024-05-30T01:49:17.148551+00:00 19994330.292000059038 29000292.995000001043 27870462.988999988884 3950132.002999999095 60460.075904393 2024-05-30T01:49:18.139558+00:00 19994330.289000030607 29000293.017000019550 27870462.994000021368 3957488.932999997865 60460.075916052 2024-05-30T01:49:19.146933+00:00 19994330.291000008583 29000292.989999949932 27870462.953999999911 3953853.087999999989 60460.075927522 2024-05-30T01:49:20.137941+00:00 19994330.287999991328 29000293.008999999613 27870463.050999999046 3955125.924000001978 60460.075939182 2024-05-30T01:49:21.145316+00:00 19994330.287999991328 29000292.967000011355 27870462.992999970913 3953880.993000001181 60460.075950652 2024-05-30T01:49:22.136323+00:00 19994330.292999979109 29000293.009999990463 27870462.985000010580 3952744.057999997865 60460.075962312 2024-05-30T01:49:23.143698+00:00 19994330.284999970347 29000292.984000030905 27870462.986999988556 3957309.932000004221 60460.075973781 2024-05-30T01:49:24.134705+00:00 19994330.294000029564 29000293.012000020593 27870463.041000008583 3955424.982000000775 60460.075985441 2024-05-30T01:49:25.142080+00:00 19994330.289999961853 29000292.997999969870 27870462.949999991804 3953555.046000003815 60460.075997100 2024-05-30T01:49:26.149456+00:00 19994330.290000081062 29000293.004999998957 27870463.071000039577 3957477.031999989878 60460.076008570 2024-05-30T01:49:27.140463+00:00 19994330.289999999106 29000293.004999998957 27870462.882999960333 3948293.982000008225 60460.076020230 2024-05-30T01:49:28.147838+00:00 19994330.287999998778 29000293.019000049680 27870463.151000019163 3957346.001999989152 60460.076031700 2024-05-30T01:49:29.138845+00:00 19994330.287999998778 29000292.977999929339 27870462.883999940008 3954828.937000005972 60460.076043359 2024-05-30T01:49:30.146220+00:00 19994330.290000010282 29000292.994000080973 27870462.971999999136 3953714.026999995112 60460.076054829 2024-05-30T01:49:31.137228+00:00 19994330.293000001460 29000293.008999940008 27870463.078000068665 3951035.044000000227 60460.076066488 2024-05-30T01:49:32.144604+00:00 19994330.294000010937 29000292.993000030518 27870463.031000021845 3958512.075000002980 60460.076077959 2024-05-30T01:49:33.135610+00:00 19994330.287000000477 29000293.036000009626 27870463.003000020981 3955743.892000005115 60460.076089618 2024-05-30T01:49:34.142985+00:00 19994330.287999991328 29000292.957000020891 27870462.983999971300 3957882.988999993075 60460.076101271 2024-05-30T01:49:35.149864+00:00 19994330.291999999434 29000293.013000011444 27870462.990000009537 3954075.098000004888 60460.076112747 2024-05-30T01:49:36.141368+00:00 19994330.286000009626 29000292.983999971300 27870462.962000008672 3953903.936000003945 60460.076124407 2024-05-30T01:49:37.148743+00:00 19994330.289000000805 29000293.021000031382 27870462.995000001043 3954118.984999998938 60460.076135877 2024-05-30T01:49:38.139750+00:00 19994330.291999999434 29000292.996999979019 27870463.008999940008 3956103.023000001907 60460.076147536 2024-05-30T01:49:39.147125+00:00 19994330.289999991655 29000293.008999940008 27870463.032000061125 3957537.008999987971 60460.076159006 2024-05-30T01:49:40.138132+00:00 19994330.290000021458 29000292.981000069529 27870462.971999999136 3957778.945000008214 60460.076170666 2024-05-30T01:49:41.145507+00:00 19994330.292999979109 29000293.018999930471 27870463.021999958903 3952268.974000006914 60460.076182135 2024-05-30T01:49:42.136515+00:00 19994330.286000009626 29000292.994000080973 27870463.003999948502 3958706.032999991905 60460.076193795 2024-05-30T01:49:43.143890+00:00 19994330.289999961853 29000292.996999979019 27870462.975000020117 3953164.967000008095 60460.076205265 2024-05-30T01:49:44.134897+00:00 19994330.288000050932 29000292.977999929339 27870463.009999990463 3958739.016000003088 60460.076216924 2024-05-30T01:49:45.142272+00:00 19994330.290999948978 29000292.993999999017 27870462.986999988556 3954894.925999999046 60460.076228584 2024-05-30T01:49:46.149647+00:00 19994330.291000008583 29000293.002999991179 27870463.047999981791 3957852.134999989998 60460.076240054 2024-05-30T01:49:47.140655+00:00 19994330.287999991328 29000293.028000008315 27870462.969000000507 3956787.960000007879 60460.076251714 2024-05-30T01:49:48.148030+00:00 19994330.293000038713 29000293.000000000000 27870463.006999999285 3957771.988999993075 60460.076263183 2024-05-30T01:49:49.139037+00:00 19994330.287000000477 29000292.999000001699 27870463.013000000268 3952822.018000007141 60460.076274843 2024-05-30T01:49:50.146412+00:00 19994330.291000008583 29000292.986999988556 27870462.962999999523 3952714.997999995947 60460.076286319 2024-05-30T01:49:51.137915+00:00 19994330.288999971002 29000292.992000009865 27870463.053999990225 3953408.012999982107 60460.076297972 2024-05-30T01:49:52.144795+00:00 19994330.289000030607 29000293.025999989361 27870462.888000011444 3956729.935000001919 60460.076309448 2024-05-30T01:49:53.136298+00:00 19994330.291000008583 29000292.984000030905 27870463.065000001341 3952330.052000015974 60460.076321102 2024-05-30T01:49:54.143177+00:00 19994330.288999918848 29000292.998999949545 27870463.006999999285 3951095.990000010002 60460.076332578 2024-05-30T01:49:55.134680+00:00 19994330.292000059038 29000293.035000029951 27870462.993000000715 3954457.023999989033 60460.076344231 2024-05-30T01:49:56.141559+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3954341.893999993801 60460.076355890 2024-05-30T01:49:57.148934+00:00 19994330.291000008583 29000292.993000030518 27870463.033999979496 3950224.013999999035 60460.076367366 2024-05-30T01:49:58.140438+00:00 19994330.289999961853 29000293.000999990851 27870463.031000021845 3951594.173000007868 60460.076379020 2024-05-30T01:49:59.147317+00:00 19994330.286000009626 29000293.009999990463 27870462.991000000387 3954262.875999987125 60460.076390490 2024-05-30T01:50:00.138323+00:00 19994330.291000008583 29000292.981999989599 27870462.974000040442 3951966.082000017166 60460.076402149 2024-05-30T01:50:01.145699+00:00 19994330.287999991328 29000293.007000029087 27870462.995999988168 3952326.968999981880 60460.076413625 2024-05-30T01:50:02.137203+00:00 19994330.294000029564 29000293.009999990463 27870462.991000000387 3953137.960999995004 60460.076425285 2024-05-30T01:50:03.144578+00:00 19994330.291999939829 29000292.985000010580 27870463.020999971777 3953169.090000004042 60460.076436754 2024-05-30T01:50:04.135585+00:00 19994330.287999991328 29000292.967000011355 27870463.000000000000 3951112.974000006914 60460.076448414 2024-05-30T01:50:05.142961+00:00 19994330.287999991328 29000293.025999899954 27870463.000000000000 3955556.944999992847 60460.076459884 2024-05-30T01:50:06.133967+00:00 19994330.289000030607 29000293.036000009626 27870462.938000019640 3951418.961000024807 60460.076471543 2024-05-30T01:50:07.141342+00:00 19994330.287999991328 29000292.952000018209 27870463.070999979973 3953612.042999982834 60460.076483197 2024-05-30T01:50:08.148222+00:00 19994330.289000030607 29000293.004000071436 27870462.947000030428 3951763.025999993086 60460.076494673 2024-05-30T01:50:09.139725+00:00 19994330.292999979109 29000293.008999940008 27870463.026000019163 3950389.085999995004 60460.076506326 2024-05-30T01:50:10.146604+00:00 19994330.291999939829 29000293.019999980927 27870463.026000019163 3952657.772000014782 60460.076517802 2024-05-30T01:50:11.138107+00:00 19994330.288000110537 29000292.958999991417 27870462.977999929339 3955820.127000004053 60460.076529456 2024-05-30T01:50:12.144987+00:00 19994330.291000008583 29000293.035000089556 27870462.988999959081 3956404.981000006199 60460.076540932 2024-05-30T01:50:13.136490+00:00 19994330.285999890417 29000292.998999949545 27870463.001000050455 3952648.049999982119 60460.076552585 2024-05-30T01:50:14.143369+00:00 19994330.291000008583 29000292.985000010580 27870463.032000061125 3952197.943000019062 60460.076564061 2024-05-30T01:50:15.134872+00:00 19994330.290000081062 29000293.006999969482 27870463.000999931246 3951924.023999989033 60460.076575715 2024-05-30T01:50:16.141751+00:00 19994330.289999961853 29000293.006999969482 27870462.988999959081 3952803.995999991894 60460.076587374 2024-05-30T01:50:17.149126+00:00 19994330.292000059038 29000293.009000059217 27870463.047000050545 3956148.943000019062 60460.076598844 2024-05-30T01:50:18.140134+00:00 19994330.289999961853 29000292.996999979019 27870463.000000000000 3947839.074999988079 60460.076610504 2024-05-30T01:50:19.147509+00:00 19994330.289999961853 29000293.009999990463 27870462.955000039190 3956317.005999981891 60460.076621973 2024-05-30T01:50:20.138516+00:00 19994330.289000000805 29000292.978999968618 27870462.970999959856 3953481.944000006188 60460.076633633 2024-05-30T01:50:21.145891+00:00 19994330.289000000805 29000293.009999990463 27870463.054999951273 3948529.096000016201 60460.076645103 2024-05-30T01:50:22.136899+00:00 19994330.287000000477 29000292.986999999732 27870462.957000020891 3952537.876999973785 60460.076656763 2024-05-30T01:50:23.144274+00:00 19994330.289000000805 29000292.992999989539 27870463.001000050455 3954528.072000027169 60460.076668238 2024-05-30T01:50:24.135777+00:00 19994330.293999999762 29000293.015999998897 27870462.962000008672 3954278.010999978054 60460.076679892 2024-05-30T01:50:25.142656+00:00 19994330.290000010282 29000293.013999998569 27870463.023999929428 3950773.989000021946 60460.076691368 2024-05-30T01:50:26.134159+00:00 19994330.290000010282 29000292.976000010967 27870463.006999999285 3957608.978999971878 60460.076703021 2024-05-30T01:50:27.141039+00:00 19994330.287999991328 29000293.003999978304 27870463.000999990851 3956626.045000017155 60460.076714681 2024-05-30T01:50:28.148414+00:00 19994330.291000008583 29000292.995000001043 27870463.056000009179 3953816.990999997128 60460.076726151 2024-05-30T01:50:29.139421+00:00 19994330.289000000805 29000293.002000000328 27870462.979999989271 3954547.018000007141 60460.076737810 2024-05-30T01:50:30.146796+00:00 19994330.288999971002 29000292.996999979019 27870462.989999990910 3951450.953999996185 60460.076749286 2024-05-30T01:50:31.138299+00:00 19994330.293000008911 29000292.984000030905 27870462.947000000626 3955481.998000026215 60460.076760939 2024-05-30T01:50:32.145178+00:00 19994330.285000000149 29000293.023999989033 27870463.078000009060 3951100.035999954212 60460.076772415 2024-05-30T01:50:33.136682+00:00 19994330.294000029564 29000293.003000020981 27870462.971000019461 3956171.048000038136 60460.076784069 2024-05-30T01:50:34.143561+00:00 19994330.287999991328 29000292.978999968618 27870463.012999981642 3950429.000000000000 60460.076795544 2024-05-30T01:50:35.135064+00:00 19994330.289999961853 29000293.013000011444 27870463.030000030994 3955654.867999970913 60460.076807199 2024-05-30T01:50:36.141943+00:00 19994330.289000030607 29000293.002000030130 27870462.953999999911 3952499.026000022888 60460.076818858 2024-05-30T01:50:37.149319+00:00 19994330.288999971002 29000292.997999969870 27870462.968999978155 3954148.006999969017 60460.076830334 2024-05-30T01:50:38.140822+00:00 19994330.294000029564 29000292.996999979019 27870463.029999971390 3952870.107000052929 60460.076841987 2024-05-30T01:50:39.147701+00:00 19994330.288999971002 29000292.994000021368 27870462.978000041097 3954971.861999989022 60460.076853463 2024-05-30T01:50:40.139204+00:00 19994330.287000000477 29000293.004999998957 27870463.096999999136 3951707.074000000954 60460.076865117 2024-05-30T01:50:41.146083+00:00 19994330.293000038713 29000293.011999960989 27870462.922999981791 3950345.921000003815 60460.076876592 2024-05-30T01:50:42.137586+00:00 19994330.287999991328 29000292.980000019073 27870462.995999988168 3951830.004999995232 60460.076888246 2024-05-30T01:50:43.144466+00:00 19994330.289999961853 29000293.037000060081 27870463.074999991804 3953116.979999959003 60460.076899722 2024-05-30T01:50:44.135969+00:00 19994330.288000050932 29000293.011999960989 27870462.973000049591 3953848.026000022888 60460.076911381 2024-05-30T01:50:45.143344+00:00 19994330.290999948978 29000292.962000008672 27870462.957000020891 3955191.033999979030 60460.076922851 2024-05-30T01:50:46.134351+00:00 19994330.287000060081 29000292.996999979019 27870463.005999919027 3956136.030000030994 60460.076934511 2024-05-30T01:50:47.141727+00:00 19994330.291000008583 29000292.968999978155 27870462.996999979019 3948110.934000014793 60460.076946164 2024-05-30T01:50:48.148606+00:00 19994330.292999979109 29000293.037999991328 27870463.028000000864 3954102.996999979019 60460.076957640 2024-05-30T01:50:49.140109+00:00 19994330.288999918848 29000292.968000050634 27870462.908000111580 3954594.228999971878 60460.076969294 2024-05-30T01:50:50.146988+00:00 19994330.289000030607 29000293.046999931335 27870463.098999980837 3955844.769000052940 60460.076980770 2024-05-30T01:50:51.138491+00:00 19994330.291000008583 29000293.022000070661 27870462.965999960899 3952344.057999968994 60460.076992423 2024-05-30T01:50:52.145371+00:00 19994330.287000060081 29000292.960000038147 27870463.034000039101 3954739.948000013828 60460.077003899 2024-05-30T01:50:53.136874+00:00 19994330.289999961853 29000292.988999959081 27870462.949999928474 3954742.156000018120 60460.077015558 2024-05-30T01:50:54.144249+00:00 19994330.289999961853 29000293.026999950409 27870463.052000049502 3952297.916999996174 60460.077027028 2024-05-30T01:50:55.135256+00:00 19994330.292999979109 29000292.986000061035 27870462.958999991417 3953793.071999967098 60460.077038688 2024-05-30T01:50:56.142631+00:00 19994330.285000089556 29000293.015999909490 27870463.009999990463 3954733.880999981891 60460.077050158 2024-05-30T01:50:57.133638+00:00 19994330.291999939829 29000292.990000009537 27870463.000000000000 3953629.993000030983 60460.077061817 2024-05-30T01:50:58.141014+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3958095.000999987125 60460.077073471 2024-05-30T01:50:59.147893+00:00 19994330.289000030607 29000292.986999999732 27870463.042999979109 3952802.041999996174 60460.077084946 2024-05-30T01:51:00.139394+00:00 19994330.289999961853 29000293.004999998957 27870462.925999999046 3957453.939999998081 60460.077096606 2024-05-30T01:51:01.146771+00:00 19994330.287999991328 29000293.006999999285 27870463.079000119120 3954451.050000011921 60460.077108076 2024-05-30T01:51:02.137778+00:00 19994330.292000059038 29000293.002000000328 27870462.950999978930 3952646.971000016201 60460.077119736 2024-05-30T01:51:03.145154+00:00 19994330.289000030607 29000293.015999998897 27870462.998000029474 3957264.071999967098 60460.077131206 2024-05-30T01:51:04.136161+00:00 19994330.289999961853 29000292.965999990702 27870462.999000001699 3954741.938000022899 60460.077142865 2024-05-30T01:51:05.143536+00:00 19994330.292999979109 29000293.002000000328 27870462.969999998808 3952911.057999968994 60460.077154335 2024-05-30T01:51:06.134543+00:00 19994330.289000030607 29000292.984000001103 27870463.037999998778 3955472.972000002861 60460.077165994 2024-05-30T01:51:07.141919+00:00 19994330.288999918848 29000293.033999979496 27870463.017000000924 3954598.968000053894 60460.077177648 2024-05-30T01:51:08.148798+00:00 19994330.285000089556 29000293.000000000000 27870463.022999990731 3953767.004999995232 60460.077189124 2024-05-30T01:51:09.140301+00:00 19994330.292999979109 29000292.995000001043 27870462.923000011593 3953576.048999965191 60460.077200778 2024-05-30T01:51:10.147180+00:00 19994330.289000030607 29000292.981000009924 27870463.020000010729 3951412.981999992859 60460.077212253 2024-05-30T01:51:11.138683+00:00 19994330.291999939829 29000292.999000009149 27870463.030999988317 3955445.919000030030 60460.077223907 2024-05-30T01:51:12.145563+00:00 19994330.292000059038 29000293.000000000000 27870462.960999999195 3954238.055000007153 60460.077235383 2024-05-30T01:51:13.137066+00:00 19994330.287999991328 29000293.018000010401 27870463.033999979496 3956483.079999982845 60460.077247037 2024-05-30T01:51:14.143945+00:00 19994330.287000000477 29000293.005999978632 27870462.966000020504 3957168.939999998081 60460.077258512 2024-05-30T01:51:15.135448+00:00 19994330.291999999434 29000292.995000001043 27870463.058000031859 3952658.017000020016 60460.077270166 2024-05-30T01:51:16.142327+00:00 19994330.287999998778 29000292.997999969870 27870462.992999970913 3954291.047999978065 60460.077281642 2024-05-30T01:51:17.133830+00:00 19994330.290999989957 29000293.001000050455 27870462.996999979019 3950181.001999973785 60460.077293301 2024-05-30T01:51:18.141206+00:00 19994330.289000000805 29000293.011999960989 27870463.008999999613 3952790.941000043880 60460.077304955 2024-05-30T01:51:19.148085+00:00 19994330.290000010282 29000292.975000020117 27870463.030000030994 3951490.925999999046 60460.077316430 2024-05-30T01:51:20.139588+00:00 19994330.291999980807 29000292.995000001043 27870462.999000009149 3952496.097999989986 60460.077328084 2024-05-30T01:51:21.146467+00:00 19994330.288000021130 29000293.026000019163 27870462.949000000954 3952745.999000012875 60460.077339560 2024-05-30T01:51:22.137970+00:00 19994330.289000000805 29000293.013999938965 27870463.001999970526 3953267.945999979973 60460.077351219 2024-05-30T01:51:23.145346+00:00 19994330.289999991655 29000292.956000089645 27870463.003999948502 3956197.960000038147 60460.077362689 2024-05-30T01:51:24.136353+00:00 19994330.289999991655 29000293.042999979109 27870462.987000111490 3953995.092999935150 60460.077374348 2024-05-30T01:51:25.143728+00:00 19994330.291000008583 29000292.963999990374 27870463.020999908447 3954163.947000027169 60460.077385819 2024-05-30T01:51:26.134735+00:00 19994330.289000000805 29000293.003000020981 27870462.923000101000 3952091.000000000000 60460.077397478 2024-05-30T01:51:27.142110+00:00 19994330.288999971002 29000293.008000019938 27870463.112999919802 3949388.972000002861 60460.077408954 2024-05-30T01:51:28.133613+00:00 19994330.290000021458 29000293.003999948502 27870462.938000079244 3954669.996999979019 60460.077420608 2024-05-30T01:51:29.140493+00:00 19994330.290000021458 29000292.986999988556 27870462.983999971300 3952478.017000079155 60460.077432261 2024-05-30T01:51:30.147372+00:00 19994330.287999991328 29000293.016000028700 27870462.986999988556 3952256.031999946106 60460.077443737 2024-05-30T01:51:31.138876+00:00 19994330.289999961853 29000292.975999951363 27870463.074000000954 3953839.980000019073 60460.077455396 2024-05-30T01:51:32.146250+00:00 19994330.290000021458 29000293.004999998957 27870462.909999970347 3953569.000000000000 60460.077466866 2024-05-30T01:51:33.137257+00:00 19994330.291999999434 29000293.011000040919 27870463.031000021845 3954489.057999968994 60460.077478526 2024-05-30T01:51:34.144632+00:00 19994330.289000030607 29000293.006000038236 27870463.054000020027 3956310.960000038147 60460.077490001 2024-05-30T01:51:35.136136+00:00 19994330.291999999434 29000292.998999949545 27870462.942999958992 3953185.064999938011 60460.077501656 2024-05-30T01:51:36.143015+00:00 19994330.289999961853 29000292.978999998420 27870462.998000029474 3952473.906000018120 60460.077513131 2024-05-30T01:51:37.134518+00:00 19994330.289000030607 29000293.007000010461 27870463.077999949455 3960580.103000044823 60460.077524791 2024-05-30T01:51:38.141893+00:00 19994330.287999991328 29000292.997999999672 27870462.892000079155 3955888.962999939919 60460.077536261 2024-05-30T01:51:39.132901+00:00 19994330.290000021458 29000293.017000000924 27870462.980000019073 3951194.963999987114 60460.077547920 2024-05-30T01:51:40.140276+00:00 19994330.291999939829 29000292.989999990910 27870463.079999919981 3950834.976999998093 60460.077559574 2024-05-30T01:51:41.147155+00:00 19994330.287000060081 29000293.011000011116 27870462.991999980062 3958422.993000030983 60460.077571049 2024-05-30T01:51:42.138658+00:00 19994330.291999939829 29000292.978999998420 27870462.996000051498 3954843.000000000000 60460.077582703 2024-05-30T01:51:43.145537+00:00 19994330.291000008583 29000293.046000000089 27870463.037000000477 3956080.925000071991 60460.077594179 2024-05-30T01:51:44.137041+00:00 19994330.290000081062 29000292.977000001818 27870462.988000001758 3955467.011999965180 60460.077605838 2024-05-30T01:51:45.144415+00:00 19994330.287999991328 29000292.994000021368 27870462.978000000119 3956659.125999927986 60460.077617308 2024-05-30T01:51:46.135423+00:00 19994330.288999918848 29000293.001999970526 27870463.006999999285 3958106.940000057220 60460.077628967 2024-05-30T01:51:47.142798+00:00 19994330.290000081062 29000292.994000021368 27870462.995999988168 3954913.026999949943 60460.077640438 2024-05-30T01:51:48.133805+00:00 19994330.288999918848 29000293.000999990851 27870462.966000020504 3956734.940000057220 60460.077652097 2024-05-30T01:51:49.141181+00:00 19994330.293000098318 29000293.011999960989 27870463.022999998182 3954770.080000042915 60460.077663567 2024-05-30T01:51:50.132188+00:00 19994330.289999961853 29000292.994000021368 27870463.040999978781 3956066.005999923218 60460.077675226 2024-05-30T01:51:51.139563+00:00 19994330.289000030607 29000292.985000010580 27870462.973000019789 3957101.050999999046 60460.077686886 2024-05-30T01:51:52.146938+00:00 19994330.286999940872 29000292.999000009149 27870463.022000011057 3955604.871999979019 60460.077698356 2024-05-30T01:51:53.137945+00:00 19994330.291000008583 29000293.016000028700 27870462.986999988556 3950586.008000016212 60460.077710015 2024-05-30T01:51:54.145321+00:00 19994330.289000030607 29000292.995000001043 27870463.007999960333 3952612.082000017166 60460.077721485 2024-05-30T01:51:55.136328+00:00 19994330.287999991328 29000292.988999959081 27870462.994000021368 3948516.024999976158 60460.077733145 2024-05-30T01:51:56.143703+00:00 19994330.292999979109 29000293.006999969482 27870463.039000030607 3955394.878000020981 60460.077744615 2024-05-30T01:51:57.134710+00:00 19994330.291000008583 29000293.004999998957 27870462.951999958605 3949833.006000041962 60460.077756274 2024-05-30T01:51:58.142085+00:00 19994330.289999961853 29000292.990000009537 27870462.976000010967 3948290.009999989998 60460.077767750 2024-05-30T01:51:59.133589+00:00 19994330.290000081062 29000293.008000019938 27870463.083999991417 3952476.097999929916 60460.077779403 2024-05-30T01:52:00.140467+00:00 19994330.287999991328 29000292.998000029474 27870462.902000010014 3952132.848000050057 60460.077791063 2024-05-30T01:52:01.147843+00:00 19994330.286999940872 29000292.982999920845 27870463.008999999613 3951297.078999996185 60460.077802539 2024-05-30T01:52:02.139346+00:00 19994330.292000059038 29000293.017000079155 27870463.044999960810 3953344.993999958038 60460.077814193 2024-05-30T01:52:03.146225+00:00 19994330.287999991328 29000292.981999989599 27870462.952000018209 3951940.970000029076 60460.077825668 2024-05-30T01:52:04.137728+00:00 19994330.294999960810 29000293.038999918848 27870463.075000051409 3953090.046000003815 60460.077837322 2024-05-30T01:52:05.144607+00:00 19994330.284999970347 29000292.991000059992 27870462.936999920756 3950666.042999982834 60460.077848798 2024-05-30T01:52:06.136110+00:00 19994330.292000059038 29000292.995000001043 27870463.041000008583 3957742.042999982834 60460.077860451 2024-05-30T01:52:07.142990+00:00 19994330.291000008583 29000292.973000049591 27870462.957000020891 3958103.883000016212 60460.077871927 2024-05-30T01:52:08.134493+00:00 19994330.289999999106 29000293.006999969482 27870463.009000059217 3952357.029000043869 60460.077883586 2024-05-30T01:52:09.141868+00:00 19994330.287000000477 29000293.006999969482 27870463.038999918848 3954691.009999989998 60460.077895056 2024-05-30T01:52:10.132876+00:00 19994330.289000000805 29000292.988000039011 27870463.001000050455 3954215.988000034820 60460.077906716 2024-05-30T01:52:11.140251+00:00 19994330.293999999762 29000292.990999940783 27870463.014000058174 3950531.011999965180 60460.077918369 2024-05-30T01:52:12.147130+00:00 19994330.287000000477 29000293.036000009626 27870462.935999989510 3955512.919999957085 60460.077929845 2024-05-30T01:52:13.138633+00:00 19994330.291000008583 29000292.988000001758 27870463.033999919891 3953298.002000092994 60460.077941499 2024-05-30T01:52:14.145512+00:00 19994330.290999978781 29000293.017000000924 27870463.009999990463 3951687.052999972831 60460.077952974 2024-05-30T01:52:15.137016+00:00 19994330.289000000805 29000292.987999990582 27870462.970000028610 3954589.023000001907 60460.077964634 2024-05-30T01:52:16.144390+00:00 19994330.289000000805 29000292.990000009537 27870463.001999970526 3953720.000999927986 60460.077976104 2024-05-30T01:52:17.135398+00:00 19994330.289000000805 29000292.986999999732 27870462.971000079066 3956556.981000065804 60460.077987764 2024-05-30T01:52:18.142773+00:00 19994330.289000000805 29000293.016999989748 27870463.029999971390 3955836.009999989998 60460.077999234 2024-05-30T01:52:19.133781+00:00 19994330.290999978781 29000293.032999988645 27870463.000000000000 3955276.039000033867 60460.078010893 2024-05-30T01:52:20.141156+00:00 19994330.289999991655 29000292.953000009060 27870463.013999938965 3950660.909999967087 60460.078022363 2024-05-30T01:52:21.132163+00:00 19994330.291999999434 29000293.031999979168 27870463.034000039101 3955197.131999969017 60460.078034022 2024-05-30T01:52:22.139538+00:00 19994330.289000030607 29000292.986000001431 27870462.932999998331 3952651.828000069130 60460.078045676 2024-05-30T01:52:23.146417+00:00 19994330.287000000477 29000293.012000020593 27870463.041000001132 3949933.169999957085 60460.078057152 2024-05-30T01:52:24.137921+00:00 19994330.287999991328 29000292.998000029474 27870462.967999991030 3951945.958999990951 60460.078068805 2024-05-30T01:52:25.144800+00:00 19994330.291999999434 29000293.011999960989 27870463.070000011474 3956296.077999948990 60460.078080281 2024-05-30T01:52:26.136303+00:00 19994330.286000009626 29000292.984000030905 27870462.963999990374 3954012.979000092018 60460.078091941 2024-05-30T01:52:27.143678+00:00 19994330.295000020415 29000292.976000010967 27870462.937000010163 3950112.835999966133 60460.078103411 2024-05-30T01:52:28.134685+00:00 19994330.289999961853 29000293.017999950796 27870463.041999999434 3952676.103000044823 60460.078115070 2024-05-30T01:52:29.142060+00:00 19994330.289000030607 29000293.022999998182 27870463.022999998182 3956551.965999960899 60460.078126540 2024-05-30T01:52:30.133068+00:00 19994330.288999971002 29000292.962999999523 27870462.998999979347 3950303.016000031959 60460.078138200 2024-05-30T01:52:31.140443+00:00 19994330.291999999434 29000292.998000029474 27870462.950000051409 3946398.981999992859 60460.078149853 2024-05-30T01:52:32.147322+00:00 19994330.287999991328 29000293.029000040144 27870463.033999979496 3953045.990999937057 60460.078161329 2024-05-30T01:52:33.138825+00:00 19994330.290000021458 29000292.995999928564 27870463.032999988645 3951550.978999971878 60460.078172983 2024-05-30T01:52:34.145705+00:00 19994330.291000008583 29000292.996000051498 27870463.008999999613 3953961.067000031006 60460.078184458 2024-05-30T01:52:35.137208+00:00 19994330.287999991328 29000293.000999931246 27870463.004000011832 3950446.960000038147 60460.078196112 2024-05-30T01:52:36.144087+00:00 19994330.292999979109 29000293.004999998957 27870462.945999979973 3953388.944999932777 60460.078207588 2024-05-30T01:52:37.135590+00:00 19994330.289000030607 29000292.990000009537 27870463.013000011444 3952742.976000071038 60460.078219241 2024-05-30T01:52:38.142469+00:00 19994330.287999991328 29000292.984000090510 27870463.000999990851 3952335.034999967087 60460.078230717 2024-05-30T01:52:39.133973+00:00 19994330.291000008583 29000293.018000010401 27870463.002000030130 3952978.009000062943 60460.078242376 2024-05-30T01:52:40.141348+00:00 19994330.286999940872 29000292.991999980062 27870462.969999969006 3956194.025999904145 60460.078253847 2024-05-30T01:52:41.132355+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3948969.063000082970 60460.078265506 2024-05-30T01:52:42.139729+00:00 19994330.296000000089 29000293.003999948502 27870463.077000018209 3953280.968999981880 60460.078277160 2024-05-30T01:52:43.146609+00:00 19994330.282999988645 29000292.985000010580 27870462.971999999136 3952847.947999954224 60460.078288636 2024-05-30T01:52:44.138112+00:00 19994330.292000059038 29000292.998999949545 27870462.949000000954 3953539.014999986161 60460.078300295 2024-05-30T01:52:45.145487+00:00 19994330.289999961853 29000293.027000069618 27870463.006000038236 3955371.060999989975 60460.078311765 2024-05-30T01:52:46.136495+00:00 19994330.291000008583 29000293.009999990463 27870463.046999931335 3953918.950000048149 60460.078323424 2024-05-30T01:52:47.143870+00:00 19994330.286000009626 29000292.991999980062 27870463.004000071436 3959712.003000020981 60460.078334894 2024-05-30T01:52:48.134877+00:00 19994330.289000030607 29000292.973999980837 27870462.945999979973 3953049.036999940872 60460.078346554 2024-05-30T01:52:49.142252+00:00 19994330.291999939829 29000293.022000070661 27870463.059999939054 3954013.919000030030 60460.078358024 2024-05-30T01:52:50.133260+00:00 19994330.290000081062 29000293.004999998957 27870462.937000039965 3954586.136999965180 60460.078369683 2024-05-30T01:52:51.140634+00:00 19994330.291000008583 29000293.005000010133 27870462.968999978155 3952392.873000026215 60460.078381153 2024-05-30T01:52:52.131642+00:00 19994330.291999939829 29000292.969999998808 27870463.027000069618 3950387.083999990951 60460.078392813 2024-05-30T01:52:53.139017+00:00 19994330.287000060081 29000293.006000000983 27870463.008999940008 3956561.999000072014 60460.078404467 2024-05-30T01:52:54.145896+00:00 19994330.287999991328 29000293.038999989629 27870463.026000019163 3951727.062999964226 60460.078415942 2024-05-30T01:52:55.137400+00:00 19994330.288999918848 29000292.977000001818 27870462.955999970436 3949544.939999938011 60460.078427596 2024-05-30T01:52:56.144279+00:00 19994330.292000059038 29000292.974000010639 27870463.013000011444 3953876.966000080109 60460.078439072 2024-05-30T01:52:57.135781+00:00 19994330.289000030607 29000293.016999989748 27870463.011000040919 3951874.916999936104 60460.078450725 2024-05-30T01:52:58.142661+00:00 19994330.291999939829 29000292.991000030190 27870463.009999990463 3954293.016000031959 60460.078462201 2024-05-30T01:52:59.134164+00:00 19994330.291000008583 29000293.018999990076 27870462.971999999136 3954896.014999986161 60460.078473855 2024-05-30T01:53:00.141042+00:00 19994330.287000060081 29000292.974999960512 27870463.010000001639 3952472.011000037193 60460.078485331 2024-05-30T01:53:01.132547+00:00 19994330.289999999106 29000293.031000021845 27870463.055000010878 3951135.985999941826 60460.078496984 2024-05-30T01:53:02.139426+00:00 19994330.287000000477 29000293.007000029087 27870462.971999991685 3951423.039000033867 60460.078508643 2024-05-30T01:53:03.146801+00:00 19994330.291999999434 29000292.972999989986 27870462.931000009179 3951260.986000061035 60460.078520114 2024-05-30T01:53:04.137808+00:00 19994330.289999999106 29000293.041000008583 27870463.057000011206 3954898.960999966133 60460.078531773 2024-05-30T01:53:05.145183+00:00 19994330.290000010282 29000292.930999990553 27870462.949999991804 3957724.046999930870 60460.078543243 2024-05-30T01:53:06.136191+00:00 19994330.291999999434 29000293.053999960423 27870463.055000010878 3956823.018000007141 60460.078554902 2024-05-30T01:53:07.143566+00:00 19994330.286999989301 29000292.991000059992 27870462.956999991089 3956112.023000001907 60460.078566372 2024-05-30T01:53:08.134573+00:00 19994330.292000029236 29000292.981999929994 27870462.986000001431 3954999.994000076782 60460.078578032 2024-05-30T01:53:09.141948+00:00 19994330.288999971002 29000292.986999988556 27870463.066000010818 3955319.962999939919 60460.078589507 2024-05-30T01:53:10.133452+00:00 19994330.290000021458 29000293.036000009626 27870462.949999991804 3955342.034999967087 60460.078601161 2024-05-30T01:53:11.140330+00:00 19994330.289999991655 29000292.971000079066 27870463.036000009626 3953873.003000020981 60460.078612637 2024-05-30T01:53:12.131834+00:00 19994330.287999991328 29000293.023999929428 27870463.004000011832 3955086.921000003815 60460.078624290 2024-05-30T01:53:13.138713+00:00 19994330.291000008583 29000292.984000090510 27870462.969999969006 3954056.932000041008 60460.078635950 2024-05-30T01:53:14.146088+00:00 19994330.287999991328 29000293.007999900728 27870463.055000010878 3958017.199000000954 60460.078647420 2024-05-30T01:53:15.137095+00:00 19994330.291999999434 29000293.032999988645 27870462.953999999911 3955561.911999940872 60460.078659080 2024-05-30T01:53:16.144471+00:00 19994330.291000008583 29000292.956000089645 27870463.008000019938 3956209.065000057220 60460.078670550 2024-05-30T01:53:17.135478+00:00 19994330.287000000477 29000293.003000020981 27870463.018999990076 3954433.970999956131 60460.078682209 2024-05-30T01:53:18.142853+00:00 19994330.289000030607 29000292.997999910265 27870462.978000041097 3953794.091000080109 60460.078693685 2024-05-30T01:53:19.134356+00:00 19994330.288999971002 29000293.000000000000 27870463.059999939054 3952699.875000000000 60460.078705338 2024-05-30T01:53:20.141235+00:00 19994330.291999999434 29000292.991999980062 27870462.932000041008 3955442.010999917984 60460.078716814 2024-05-30T01:53:21.132738+00:00 19994330.289000030607 29000293.016000028700 27870463.024999979883 3952220.004999995232 60460.078728474 2024-05-30T01:53:22.140114+00:00 19994330.292999979109 29000292.967000011355 27870462.990999940783 3952199.798000096809 60460.078739943 2024-05-30T01:53:23.131121+00:00 19994330.288999971002 29000293.037000060081 27870463.017000079155 3948659.222000002861 60460.078751603 2024-05-30T01:53:24.138496+00:00 19994330.287999991328 29000292.998999949545 27870462.949000000954 3957646.011999965180 60460.078763257 2024-05-30T01:53:25.145374+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3956283.046999930870 60460.078774733 2024-05-30T01:53:26.136879+00:00 19994330.290000021458 29000293.003000020981 27870463.016000028700 3953279.844000101089 60460.078786386 2024-05-30T01:53:27.143758+00:00 19994330.290999948978 29000292.982000000775 27870462.986999988556 3950343.041999936104 60460.078797856 2024-05-30T01:53:28.134765+00:00 19994330.287999991328 29000292.991999998689 27870463.002999901772 3956834.990000010002 60460.078809516 2024-05-30T01:53:29.142140+00:00 19994330.292999979109 29000293.021000001580 27870462.958000060171 3954918.050999999046 60460.078820991 2024-05-30T01:53:30.133643+00:00 19994330.291000008583 29000292.971000000834 27870463.032999988645 3956809.870000004768 60460.078832645 2024-05-30T01:53:31.140523+00:00 19994330.289000030607 29000293.035999998450 27870462.906000021845 3952824.141999959946 60460.078844121 2024-05-30T01:53:32.132025+00:00 19994330.289000030607 29000292.981000009924 27870463.100999951363 3953817.886000037193 60460.078855780 2024-05-30T01:53:33.139401+00:00 19994330.287999991328 29000293.020000010729 27870462.960000038147 3950961.037999988068 60460.078867434 2024-05-30T01:53:34.146280+00:00 19994330.289999961853 29000292.973999980837 27870462.960000038147 3954266.059000014793 60460.078878909 2024-05-30T01:53:35.137783+00:00 19994330.287999991328 29000292.993000000715 27870463.057999968529 3958801.993999958038 60460.078890563 2024-05-30T01:53:36.144663+00:00 19994330.292000059038 29000293.027000010014 27870463.000000000000 3955055.986000061035 60460.078902039 2024-05-30T01:53:37.136166+00:00 19994330.291000008583 29000293.001999970526 27870462.957999940962 3954012.967000008095 60460.078913692 2024-05-30T01:53:38.143046+00:00 19994330.287999991328 29000293.011000040919 27870463.022000070661 3953287.102999926079 60460.078925168 2024-05-30T01:53:39.134548+00:00 19994330.289999961853 29000292.967000011355 27870463.043999999762 3959514.917000054847 60460.078936822 2024-05-30T01:53:40.141427+00:00 19994330.287999991328 29000292.997999969870 27870462.960000000894 3952002.018000001088 60460.078948298 2024-05-30T01:53:41.132931+00:00 19994330.290000081062 29000293.020000040531 27870463.018999990076 3952606.974999999162 60460.078959957 2024-05-30T01:53:42.140306+00:00 19994330.291999939829 29000292.974999960512 27870463.045000001788 3952489.975000001024 60460.078971427 2024-05-30T01:53:43.131313+00:00 19994330.292000059038 29000293.013999998569 27870462.916999999434 3956634.003000000026 60460.078983087 2024-05-30T01:53:44.138688+00:00 19994330.286000009626 29000293.011000040919 27870463.013999998569 3955970.010999999940 60460.078994740 2024-05-30T01:53:45.145567+00:00 19994330.291000008583 29000293.010999921709 27870463.061000019312 3955644.052999998908 60460.079006216 2024-05-30T01:53:46.137071+00:00 19994330.291999939829 29000292.991000059992 27870462.972999989986 3952204.973999998998 60460.079017870 2024-05-30T01:53:47.143950+00:00 19994330.287999991328 29000292.968999978155 27870462.966999981552 3949833.980999999214 60460.079029345 2024-05-30T01:53:48.135453+00:00 19994330.287999991328 29000293.016999959946 27870463.004000011832 3954840.053999998141 60460.079040999 2024-05-30T01:53:49.142332+00:00 19994330.289000030607 29000293.001000050455 27870463.037000000477 3953447.047999999952 60460.079052475 2024-05-30T01:53:50.133835+00:00 19994330.291000008583 29000292.988999959081 27870462.997000038624 3951610.900000005960 60460.079064129 2024-05-30T01:53:51.140714+00:00 19994330.292999979109 29000293.014000058174 27870462.962999999523 3955080.120999998879 60460.079075604 2024-05-30T01:53:52.132217+00:00 19994330.287000060081 29000293.001000050455 27870463.052999969572 3950469.894000000786 60460.079087264 2024-05-30T01:53:53.139593+00:00 19994330.291999939829 29000292.988999959081 27870462.975000020117 3953366.028999999166 60460.079098734 2024-05-30T01:53:54.130600+00:00 19994330.289999961853 29000293.000000000000 27870463.018999990076 3952474.037000000011 60460.079110393 2024-05-30T01:53:55.137975+00:00 19994330.289000000805 29000293.021000031382 27870462.932999968529 3951098.862999998033 60460.079122047 2024-05-30T01:53:56.144854+00:00 19994330.289999999106 29000292.978999968618 27870463.002000030130 3955076.096000000834 60460.079133523 2024-05-30T01:53:57.136357+00:00 19994330.286000009626 29000293.026000019163 27870463.017999950796 3950056.035999997985 60460.079145176 2024-05-30T01:53:58.143237+00:00 19994330.291999999434 29000292.977999929339 27870463.014999989420 3956629.945999994874 60460.079156652 2024-05-30T01:53:59.134739+00:00 19994330.289999991655 29000293.014999989420 27870463.057000041008 3958152.902000010014 60460.079168306 2024-05-30T01:54:00.141618+00:00 19994330.293000008911 29000293.011000040919 27870462.952000018209 3953881.141999990214 60460.079179781 2024-05-30T01:54:01.133123+00:00 19994330.287999998778 29000292.991999980062 27870462.998000029474 3955647.976000010967 60460.079191441 2024-05-30T01:54:02.140498+00:00 19994330.290999978781 29000292.986999988556 27870463.024999979883 3947715.956999986898 60460.079202911 2024-05-30T01:54:03.131505+00:00 19994330.289000000805 29000293.024000048637 27870463.013000011444 3951040.012000008952 60460.079214570 2024-05-30T01:54:04.138880+00:00 19994330.287000000477 29000292.969999998808 27870462.917999979109 3955896.790999994148 60460.079226224 2024-05-30T01:54:05.145759+00:00 19994330.293000008911 29000292.989999998361 27870463.003999948502 3954207.219999998808 60460.079237700 2024-05-30T01:54:06.137262+00:00 19994330.287000000477 29000293.010999988765 27870463.060000058264 3952568.064000010025 60460.079249354 2024-05-30T01:54:07.144141+00:00 19994330.291999999434 29000293.020000010729 27870462.965999960899 3953873.947999998927 60460.079260829 2024-05-30T01:54:08.135645+00:00 19994330.289999991655 29000292.981999989599 27870463.024999979883 3951539.045000001788 60460.079272483 2024-05-30T01:54:09.142525+00:00 19994330.291000008583 29000292.992000009865 27870463.020000100136 3956206.038999990094 60460.079283959 2024-05-30T01:54:10.134027+00:00 19994330.288999971002 29000293.019999980927 27870462.985999941826 3955957.862000002991 60460.079295612 2024-05-30T01:54:11.140906+00:00 19994330.287000000477 29000292.983000010252 27870462.996000051498 3951791.052000001073 60460.079307088 2024-05-30T01:54:12.132409+00:00 19994330.290000021458 29000293.001999970526 27870462.990999940783 3954002.071999996901 60460.079318747 2024-05-30T01:54:13.139785+00:00 19994330.291000008583 29000293.026000019163 27870463.049000021070 3955007.920000017155 60460.079330218 2024-05-30T01:54:14.130792+00:00 19994330.291000008583 29000292.980000019073 27870462.962000008672 3950562.016999990214 60460.079341877 2024-05-30T01:54:15.138167+00:00 19994330.288999971002 29000293.004999998957 27870463.019999980927 3948981.933999984991 60460.079353531 2024-05-30T01:54:16.145047+00:00 19994330.291000008583 29000293.004000011832 27870462.967999938875 3950979.041000009049 60460.079365007 2024-05-30T01:54:17.136550+00:00 19994330.290000021458 29000293.012999951839 27870463.000000000000 3956390.085000007879 60460.079376660 2024-05-30T01:54:18.143429+00:00 19994330.287999991328 29000292.983000040054 27870462.999000001699 3954151.926999986172 60460.079388136 2024-05-30T01:54:19.134931+00:00 19994330.288999971002 29000292.977999988943 27870462.962999999523 3952888.952000021935 60460.079399790 2024-05-30T01:54:20.141811+00:00 19994330.291000008583 29000292.996999979019 27870463.059000000358 3949344.018999993801 60460.079411265 2024-05-30T01:54:21.133314+00:00 19994330.287999991328 29000293.043000038713 27870463.000999990851 3951711.011999994982 60460.079422925 2024-05-30T01:54:22.140689+00:00 19994330.290000081062 29000292.951999958605 27870462.940000031143 3952563.984999984968 60460.079434395 2024-05-30T01:54:23.131697+00:00 19994330.290999889374 29000293.029999971390 27870463.028999980539 3951071.026000022888 60460.079446054 2024-05-30T01:54:24.139072+00:00 19994330.294000029564 29000293.002000089735 27870462.988999988884 3952420.919000000227 60460.079457524 2024-05-30T01:54:25.130079+00:00 19994330.287000060081 29000293.009999990463 27870462.967999991030 3954429.053999990225 60460.079469183 2024-05-30T01:54:26.137454+00:00 19994330.288999918848 29000292.991999980062 27870463.079000029713 3955425.155000001192 60460.079480837 2024-05-30T01:54:27.144333+00:00 19994330.287000060081 29000293.016000028700 27870462.999000009149 3952418.840000004042 60460.079492313 2024-05-30T01:54:28.135839+00:00 19994330.289999961853 29000292.969999909401 27870463.026999950409 3952030.062999994028 60460.079503966 2024-05-30T01:54:29.142716+00:00 19994330.292999979109 29000293.007000088692 27870462.941000040621 3956527.979999988806 60460.079515442 2024-05-30T01:54:30.134219+00:00 19994330.289000030607 29000293.008999940008 27870463.047999981791 3954084.145000011194 60460.079527102 2024-05-30T01:54:31.141595+00:00 19994330.291000008583 29000293.008000019938 27870462.947000030428 3955484.879000008106 60460.079538572 2024-05-30T01:54:32.132602+00:00 19994330.291000008583 29000292.983000040054 27870463.016999959946 3957397.961999983061 60460.079550231 2024-05-30T01:54:33.139977+00:00 19994330.286999940872 29000293.002999901772 27870463.003000020981 3954970.040000020992 60460.079561701 2024-05-30T01:54:34.130984+00:00 19994330.289000030607 29000292.988000039011 27870462.922999981791 3952768.944999992847 60460.079573361 2024-05-30T01:54:35.138359+00:00 19994330.289999961853 29000293.019000049680 27870463.034999970347 3957272.069999992847 60460.079585014 2024-05-30T01:54:36.145238+00:00 19994330.289000030607 29000292.988999959081 27870463.058000091463 3954007.979000002146 60460.079596490 2024-05-30T01:54:37.136741+00:00 19994330.289000030607 29000293.021999958903 27870462.991999980062 3954145.946000009775 60460.079608144 2024-05-30T01:54:38.143621+00:00 19994330.294000029564 29000292.970000028610 27870462.965000029653 3949900.032999991905 60460.079619620 2024-05-30T01:54:39.135124+00:00 19994330.288999918848 29000293.009000059217 27870462.956999901682 3956018.962999999989 60460.079631279 2024-05-30T01:54:40.142499+00:00 19994330.290000081062 29000293.011999960989 27870463.053000088781 3956123.074999988079 60460.079642749 2024-05-30T01:54:41.133506+00:00 19994330.288999918848 29000293.002000000328 27870462.991999980062 3952545.866000025999 60460.079654409 2024-05-30T01:54:42.140882+00:00 19994330.287000060081 29000292.997999999672 27870462.990000009537 3954681.056999980938 60460.079665878 2024-05-30T01:54:43.131889+00:00 19994330.291999939829 29000292.984000001103 27870462.982999920845 3956307.076999992132 60460.079677538 2024-05-30T01:54:44.139264+00:00 19994330.290000081062 29000293.011999990791 27870463.017000079155 3957234.932999997865 60460.079689008 2024-05-30T01:54:45.130271+00:00 19994330.291999939829 29000293.013000000268 27870463.015999909490 3951966.085000007879 60460.079700667 2024-05-30T01:54:46.137646+00:00 19994330.289000030607 29000292.981000009924 27870463.001000050455 3955830.951999992132 60460.079712327 2024-05-30T01:54:47.145021+00:00 19994330.292000059038 29000293.014999989420 27870463.032999988645 3953649.009000033140 60460.079723797 2024-05-30T01:54:48.136028+00:00 19994330.286999940872 29000292.971000019461 27870462.955999970436 3956881.993999958038 60460.079735456 2024-05-30T01:54:49.143405+00:00 19994330.289999999106 29000292.998999979347 27870463.035000089556 3948984.981000006199 60460.079746926 2024-05-30T01:54:50.134410+00:00 19994330.287999998778 29000293.044000029564 27870463.039999961853 3953789.055999993812 60460.079758585 2024-05-30T01:54:51.141786+00:00 19994330.289000000805 29000292.985000010580 27870462.927999969572 3955065.865000010002 60460.079770061 2024-05-30T01:54:52.133289+00:00 19994330.293000001460 29000292.974999960512 27870462.991000059992 3953969.976999998093 60460.079781715 2024-05-30T01:54:53.140169+00:00 19994330.291000008583 29000293.009999990463 27870462.960999969393 3953010.058000028133 60460.079793191 2024-05-30T01:54:54.131672+00:00 19994330.287999991328 29000292.999000009149 27870463.021999958903 3955277.033999979030 60460.079804844 2024-05-30T01:54:55.138551+00:00 19994330.290000021458 29000293.004000011832 27870463.016000028700 3960702.894999980927 60460.079816320 2024-05-30T01:54:56.130054+00:00 19994330.287999991328 29000292.971999999136 27870463.054000001401 3954742.172000051010 60460.079827980 2024-05-30T01:54:57.137429+00:00 19994330.289999991655 29000293.031000021845 27870462.969000000507 3956920.899999976158 60460.079839633 2024-05-30T01:54:58.144308+00:00 19994330.289000000805 29000292.974999960512 27870463.057000011206 3953757.123000026215 60460.079851109 2024-05-30T01:54:59.135812+00:00 19994330.291000008583 29000293.015000049025 27870462.951999988407 3954850.980999947060 60460.079862763 2024-05-30T01:55:00.142690+00:00 19994330.291999999434 29000293.015999909490 27870463.022999998182 3956609.969000041019 60460.079874238 2024-05-30T01:55:01.134194+00:00 19994330.288000021130 29000292.978000041097 27870462.956999991089 3952209.946999967098 60460.079885898 2024-05-30T01:55:02.141569+00:00 19994330.288999971002 29000293.016000028700 27870463.022999998182 3955087.027999997139 60460.079897368 2024-05-30T01:55:03.132577+00:00 19994330.294000029564 29000292.980999950320 27870462.992000009865 3955917.027999997139 60460.079909027 2024-05-30T01:55:04.139951+00:00 19994330.285999950022 29000293.026000019163 27870462.984000030905 3951211.008000016212 60460.079920497 2024-05-30T01:55:05.130958+00:00 19994330.291000008583 29000292.988000039011 27870462.972999989986 3952891.957000017166 60460.079932156 2024-05-30T01:55:06.138334+00:00 19994330.289000030607 29000293.018000010401 27870463.055999990553 3956602.949999988079 60460.079943632 2024-05-30T01:55:07.129837+00:00 19994330.289999961853 29000292.988999959081 27870462.981000009924 3955237.008000016212 60460.079955286 2024-05-30T01:55:08.136716+00:00 19994330.289000030607 29000293.004999998957 27870462.991000000387 3953530.120999991894 60460.079966946 2024-05-30T01:55:09.144092+00:00 19994330.293999969959 29000293.001000050455 27870463.005999978632 3958128.978999971878 60460.079978421 2024-05-30T01:55:10.135595+00:00 19994330.287999991328 29000293.001999970526 27870463.047999981791 3956275.967999995220 60460.079990075 2024-05-30T01:55:11.142474+00:00 19994330.290000021458 29000292.955999970436 27870462.938000019640 3954005.995000004768 60460.080001551 2024-05-30T01:55:12.133977+00:00 19994330.288999971002 29000293.052000049502 27870463.031000021845 3953852.040000020992 60460.080013204 2024-05-30T01:55:13.140857+00:00 19994330.289000030607 29000292.967000011355 27870462.977000001818 3951489.929000020027 60460.080024675 2024-05-30T01:55:14.131864+00:00 19994330.291000008583 29000292.996999979019 27870463.020999971777 3956619.004000008106 60460.080036334 2024-05-30T01:55:15.139239+00:00 19994330.286000009626 29000293.009999990463 27870462.967000011355 3953424.041999996174 60460.080047810 2024-05-30T01:55:16.130742+00:00 19994330.292999979109 29000292.995999928564 27870463.019999980927 3954586.976999998093 60460.080059463 2024-05-30T01:55:17.137621+00:00 19994330.289999961853 29000293.028000120074 27870463.013000011444 3949975.983999968041 60460.080070939 2024-05-30T01:55:18.129125+00:00 19994330.287999991328 29000293.008000001311 27870463.006000038236 3954815.017000020016 60460.080082598 2024-05-30T01:55:19.136499+00:00 19994330.292000059038 29000292.947999998927 27870462.995999928564 3954994.000999987125 60460.080094252 2024-05-30T01:55:20.143379+00:00 19994330.286999940872 29000293.046000000089 27870462.945000048727 3955304.967999995220 60460.080105728 2024-05-30T01:55:21.134882+00:00 19994330.289000030607 29000292.975999999791 27870463.032999988645 3952220.025000036228 60460.080117382 2024-05-30T01:55:22.141762+00:00 19994330.289000030607 29000292.993999999017 27870462.985999941826 3950608.940999985207 60460.080128857 2024-05-30T01:55:23.133264+00:00 19994330.294999960810 29000292.999000009149 27870463.049000021070 3951726.930999993812 60460.080140511 2024-05-30T01:55:24.140144+00:00 19994330.287999991328 29000292.994999971241 27870463.001999970526 3954572.188000022899 60460.080151987 2024-05-30T01:55:25.131647+00:00 19994330.290000081062 29000292.990000009537 27870462.945000048727 3949446.914999961853 60460.080163646 2024-05-30T01:55:26.139022+00:00 19994330.291999939829 29000293.042000029236 27870463.009999990463 3952045.041999996174 60460.080175116 2024-05-30T01:55:27.130029+00:00 19994330.287999991328 29000293.003999948502 27870463.055999990553 3955288.032000004780 60460.080186775 2024-05-30T01:55:28.137405+00:00 19994330.289000030607 29000292.977000061423 27870462.944000009447 3953352.948000013828 60460.080198429 2024-05-30T01:55:29.144284+00:00 19994330.286000009626 29000293.007999960333 27870463.016999959946 3953954.034999967087 60460.080209905 2024-05-30T01:55:30.135787+00:00 19994330.292999979109 29000292.993000030518 27870463.002000089735 3952287.891000031959 60460.080221559 2024-05-30T01:55:31.142666+00:00 19994330.291000008583 29000292.996999979019 27870463.038999918848 3954944.064000010025 60460.080233034 2024-05-30T01:55:32.134169+00:00 19994330.286999940872 29000292.986000001431 27870462.969000101089 3959067.060000001919 60460.080244688 2024-05-30T01:55:33.141049+00:00 19994330.294000029564 29000293.018999990076 27870462.974999900907 3961575.867999970913 60460.080256164 2024-05-30T01:55:34.132552+00:00 19994330.289000030607 29000292.988000039011 27870463.000000000000 3952860.157000004780 60460.080267823 2024-05-30T01:55:35.139927+00:00 19994330.287999991328 29000293.005999978632 27870463.004999998957 3952720.884999989998 60460.080279293 2024-05-30T01:55:36.130934+00:00 19994330.289999961853 29000293.009999990463 27870462.980000000447 3954558.962000011932 60460.080290953 2024-05-30T01:55:37.138309+00:00 19994330.287999991328 29000293.011000040919 27870463.033999990672 3957044.130999981891 60460.080302428 2024-05-30T01:55:38.129813+00:00 19994330.292000059038 29000292.972999930382 27870462.985999990255 3957627.960000038147 60460.080314082 2024-05-30T01:55:39.136691+00:00 19994330.289000030607 29000293.001000050455 27870462.994000021368 3952793.023999989033 60460.080325741 2024-05-30T01:55:40.144067+00:00 19994330.291999939829 29000292.990000009537 27870463.044999990612 3956453.943000019062 60460.080337211 2024-05-30T01:55:41.135073+00:00 19994330.289999961853 29000293.018000010401 27870462.967999991030 3951680.006999969017 60460.080348871 2024-05-30T01:55:42.142449+00:00 19994330.287000060081 29000292.986999988556 27870462.968000020832 3955865.995999991894 60460.080360346 2024-05-30T01:55:43.133953+00:00 19994330.291000001132 29000293.011000040919 27870463.021999981254 3956715.972999989986 60460.080372000 2024-05-30T01:55:44.140832+00:00 19994330.287000000477 29000293.004999998957 27870462.986999988556 3956449.090000032913 60460.080383476 2024-05-30T01:55:45.132334+00:00 19994330.291000001132 29000293.023999929428 27870463.041000008583 3955730.931999980938 60460.080395136 2024-05-30T01:55:46.139710+00:00 19994330.289999991655 29000292.973000049591 27870463.025000039488 3949104.014999986161 60460.080406605 2024-05-30T01:55:47.130717+00:00 19994330.293000001460 29000292.996999979019 27870462.919999960810 3952991.074000000954 60460.080418265 2024-05-30T01:55:48.138092+00:00 19994330.291999999434 29000292.990000009537 27870462.976000010967 3954308.825000048149 60460.080429735 2024-05-30T01:55:49.129100+00:00 19994330.289000000805 29000293.021000031382 27870463.050000008196 3951125.114999949932 60460.080441394 2024-05-30T01:55:50.136475+00:00 19994330.286000009626 29000293.000999931246 27870462.967999991030 3950302.974000037182 60460.080453048 2024-05-30T01:55:51.143354+00:00 19994330.289000000805 29000293.000000000000 27870463.055999990553 3956590.945999979973 60460.080464524 2024-05-30T01:55:52.134857+00:00 19994330.293999999762 29000292.994000080973 27870462.953000009060 3949533.045000017155 60460.080476183 2024-05-30T01:55:53.142232+00:00 19994330.285000000149 29000292.989999890327 27870463.019000049680 3956452.982999979984 60460.080487653 2024-05-30T01:55:54.133240+00:00 19994330.291999999434 29000292.984000090510 27870463.043999910355 3952782.119000018109 60460.080499313 2024-05-30T01:55:55.140615+00:00 19994330.292000029236 29000293.034000001848 27870463.026000019163 3952963.938999950886 60460.080510789 2024-05-30T01:55:56.132119+00:00 19994330.287999991328 29000292.970000009984 27870462.922999981791 3953316.948000072967 60460.080522442 2024-05-30T01:55:57.138997+00:00 19994330.289999961853 29000293.017999991775 27870462.990000009537 3952348.013999938965 60460.080533918 2024-05-30T01:55:58.130500+00:00 19994330.286000009626 29000292.974000010639 27870462.978000041097 3955807.069000006188 60460.080545577 2024-05-30T01:55:59.137876+00:00 19994330.292999979109 29000293.033000010997 27870463.061999920756 3955655.886000037193 60460.080557047 2024-05-30T01:56:00.128881+00:00 19994330.288000050932 29000293.008999969810 27870462.985000010580 3954056.131000041962 60460.080568707 2024-05-30T01:56:01.136258+00:00 19994330.291999999434 29000293.001000020653 27870462.988000039011 3957303.026999949943 60460.080580360 2024-05-30T01:56:02.143137+00:00 19994330.288999971002 29000292.990000009537 27870463.011000040919 3956815.883999944199 60460.080591836 2024-05-30T01:56:03.134640+00:00 19994330.291999999434 29000292.988999959081 27870463.026000019163 3952430.978000044823 60460.080603496 2024-05-30T01:56:04.142016+00:00 19994330.289000030607 29000293.010000050068 27870462.975999951363 3952868.003999948967 60460.080614965 2024-05-30T01:56:05.133023+00:00 19994330.287999991328 29000292.996999979019 27870463.031999949366 3953813.020000100136 60460.080626625 2024-05-30T01:56:06.140398+00:00 19994330.287999991328 29000293.000999990851 27870463.006000038236 3958379.029999970924 60460.080638095 2024-05-30T01:56:07.131405+00:00 19994330.291000008583 29000293.007000029087 27870462.973999980837 3951760.909999967087 60460.080649754 2024-05-30T01:56:08.138780+00:00 19994330.289999961853 29000292.987999979407 27870462.973000049591 3952322.095000029076 60460.080661230 2024-05-30T01:56:09.130283+00:00 19994330.291000008583 29000292.999000009149 27870463.021000031382 3951280.898000001907 60460.080672884 2024-05-30T01:56:10.137163+00:00 19994330.287999991328 29000293.000000000000 27870463.013999938965 3957017.120999931823 60460.080684360 2024-05-30T01:56:11.128666+00:00 19994330.292000059038 29000293.005999978632 27870462.942000031471 3954139.961000084877 60460.080696013 2024-05-30T01:56:12.135545+00:00 19994330.291000008583 29000293.021000031382 27870463.065999981016 3955284.069999932777 60460.080707673 2024-05-30T01:56:13.142921+00:00 19994330.287999991328 29000292.982999980450 27870462.936000000685 3952684.995000004768 60460.080719143 2024-05-30T01:56:14.133927+00:00 19994330.289999961853 29000292.970999959856 27870462.989999998361 3951633.950000048149 60460.080730802 2024-05-30T01:56:15.141306+00:00 19994330.289000030607 29000293.045000080019 27870463.047000009567 3952147.916000009049 60460.080742272 2024-05-30T01:56:16.132310+00:00 19994330.289999961853 29000292.967000011355 27870462.996999990195 3957431.036999940872 60460.080753932 2024-05-30T01:56:17.139685+00:00 19994330.290000081062 29000292.980000019073 27870462.986000001431 3951026.138000010978 60460.080765401 2024-05-30T01:56:18.130692+00:00 19994330.290999889374 29000293.018999930471 27870463.035000000149 3955794.912999988068 60460.080777061 2024-05-30T01:56:19.138067+00:00 19994330.292000059038 29000293.006999969482 27870462.953000009060 3954207.032999991905 60460.080788537 2024-05-30T01:56:20.129571+00:00 19994330.286000009626 29000293.022999998182 27870463.074000000954 3954526.994000076782 60460.080800191 2024-05-30T01:56:21.136450+00:00 19994330.289999961853 29000292.985000010580 27870462.958999991417 3956873.934999942780 60460.080811850 2024-05-30T01:56:22.143825+00:00 19994330.287000060081 29000292.993000030518 27870462.995999988168 3955054.939000010025 60460.080823320 2024-05-30T01:56:23.134832+00:00 19994330.293999910355 29000292.983999971300 27870463.018999990076 3950523.090000032913 60460.080834979 2024-05-30T01:56:24.142207+00:00 19994330.289000030607 29000293.027000069618 27870462.967999991030 3946916.013000010978 60460.080846449 2024-05-30T01:56:25.133215+00:00 19994330.291000008583 29000292.980999950320 27870463.000000000000 3958823.958999990951 60460.080858109 2024-05-30T01:56:26.140590+00:00 19994330.291000008583 29000293.029000040144 27870463.010000050068 3958725.896000028122 60460.080869579 2024-05-30T01:56:27.131596+00:00 19994330.287999991328 29000292.990000009537 27870463.013999998569 3951988.130999923218 60460.080881238 2024-05-30T01:56:28.138972+00:00 19994330.289000030607 29000292.990999940783 27870462.968999978155 3955669.973000050057 60460.080892714 2024-05-30T01:56:29.130476+00:00 19994330.289999961853 29000293.011000040919 27870463.027000010014 3950073.993000030983 60460.080904367 2024-05-30T01:56:30.137355+00:00 19994330.289000030607 29000292.986999988556 27870462.930000010878 3954913.084999918938 60460.080915843 2024-05-30T01:56:31.128858+00:00 19994330.291000008583 29000292.998000029474 27870463.020999971777 3951724.953000069130 60460.080927503 2024-05-30T01:56:32.136233+00:00 19994330.289999961853 29000293.010999999940 27870463.075999978930 3951873.082000017166 60460.080939156 2024-05-30T01:56:33.143112+00:00 19994330.291000008583 29000292.975999999791 27870463.001999970526 3949255.946999907028 60460.080950632 2024-05-30T01:56:34.134615+00:00 19994330.289999961853 29000293.043999988586 27870463.022999998182 3957416.983000040054 60460.080962286 2024-05-30T01:56:35.141495+00:00 19994330.291000008583 29000292.986999999732 27870462.950000051409 3956332.078999996185 60460.080973762 2024-05-30T01:56:36.132998+00:00 19994330.287999998778 29000292.986000020057 27870463.001999970526 3953506.837000011932 60460.080985415 2024-05-30T01:56:37.139877+00:00 19994330.289999999106 29000292.989999979734 27870463.004000071436 3953654.042999982834 60460.080996891 2024-05-30T01:56:38.131380+00:00 19994330.285999998450 29000293.025000009686 27870463.051999930292 3951210.037000060081 60460.081008550 2024-05-30T01:56:39.138755+00:00 19994330.291999999434 29000292.981000009924 27870462.916000008583 3954266.033999919891 60460.081020020 2024-05-30T01:56:40.129763+00:00 19994330.291000008583 29000293.036999970675 27870463.074000000954 3950490.939000010025 60460.081031680 2024-05-30T01:56:41.137138+00:00 19994330.289999991655 29000292.962999999523 27870462.962000008672 3954410.055000067223 60460.081043150 2024-05-30T01:56:42.128145+00:00 19994330.290000010282 29000293.011000040919 27870462.981999989599 3953393.968999981880 60460.081054810 2024-05-30T01:56:43.135520+00:00 19994330.285999979824 29000292.999000009149 27870463.006000038236 3952234.957999945153 60460.081066463 2024-05-30T01:56:44.142399+00:00 19994330.291000008583 29000292.977000001818 27870463.004999998957 3954236.087000011932 60460.081077939 2024-05-30T01:56:45.133902+00:00 19994330.291000008583 29000293.003999948502 27870462.962000008672 3953815.924000024796 60460.081089598 2024-05-30T01:56:46.141278+00:00 19994330.289999991655 29000292.991000059992 27870462.955999970436 3955963.949000000954 60460.081101068 2024-05-30T01:56:47.132285+00:00 19994330.291000008583 29000293.015999969095 27870463.062999960035 3952876.077999948990 60460.081112728 2024-05-30T01:56:48.139660+00:00 19994330.287999991328 29000293.005999978632 27870463.024000048637 3955053.032000064850 60460.081124203 2024-05-30T01:56:49.131163+00:00 19994330.289999991655 29000293.004999998957 27870462.958999991417 3954362.929999948014 60460.081135857 2024-05-30T01:56:50.138043+00:00 19994330.291000008583 29000293.003000020981 27870463.047999981791 3953419.047999978065 60460.081147333 2024-05-30T01:56:51.129546+00:00 19994330.287999991328 29000292.995000001043 27870462.936999998987 3951799.985000013839 60460.081158986 2024-05-30T01:56:52.136425+00:00 19994330.290000021458 29000292.988000039011 27870463.089999999851 3952957.973000050057 60460.081170462 2024-05-30T01:56:53.127928+00:00 19994330.291999999434 29000293.014999989420 27870463.007000010461 3954569.026000022888 60460.081182116 2024-05-30T01:56:54.134807+00:00 19994330.287999991328 29000293.003000020981 27870462.934000000358 3952933.949000000954 60460.081193775 2024-05-30T01:56:55.142182+00:00 19994330.291999999434 29000293.004999998957 27870463.006999999285 3958650.088999987114 60460.081205251 2024-05-30T01:56:56.133685+00:00 19994330.290000021458 29000292.990000009537 27870463.004000011832 3952902.973999977112 60460.081216905 2024-05-30T01:56:57.140565+00:00 19994330.291000008583 29000292.996999979019 27870462.984999980778 3952286.929000020027 60460.081228381 2024-05-30T01:56:58.132068+00:00 19994330.287000000477 29000293.001999970526 27870463.073000010103 3950555.148000001907 60460.081240034 2024-05-30T01:56:59.138947+00:00 19994330.288999971002 29000292.998000029474 27870462.940999981016 3952901.947000027169 60460.081251510 2024-05-30T01:57:00.130449+00:00 19994330.290000021458 29000292.975000020117 27870462.982000019401 3948029.960999966133 60460.081263169 2024-05-30T01:57:01.137826+00:00 19994330.291000008583 29000293.033999919891 27870463.058999959379 3958594.998000026215 60460.081274639 2024-05-30T01:57:02.128833+00:00 19994330.287999931723 29000293.017000079155 27870462.978000041097 3954024.972000002861 60460.081286299 2024-05-30T01:57:03.136210+00:00 19994330.290000081062 29000292.990999940783 27870463.018000010401 3950482.076999903191 60460.081297774 2024-05-30T01:57:04.127711+00:00 19994330.294000029564 29000292.980000019073 27870462.987999979407 3952656.884000062943 60460.081309428 2024-05-30T01:57:05.134590+00:00 19994330.286999940872 29000293.019999980927 27870462.998000029474 3952550.041000009049 60460.081321088 2024-05-30T01:57:06.141966+00:00 19994330.289000030607 29000292.971999999136 27870462.998999949545 3952778.120999931823 60460.081332558 2024-05-30T01:57:07.132973+00:00 19994330.288999918848 29000293.011999960989 27870462.943000018597 3951274.909000039101 60460.081344217 2024-05-30T01:57:08.140348+00:00 19994330.291000008583 29000293.004000071436 27870463.078999999911 3950632.023000001907 60460.081355693 2024-05-30T01:57:09.131851+00:00 19994330.289000030607 29000292.984999999404 27870462.958000000566 3951581.950999975204 60460.081367346 2024-05-30T01:57:10.138730+00:00 19994330.292000059038 29000293.015999998897 27870463.001999970526 3951587.996000051033 60460.081378822 2024-05-30T01:57:11.130234+00:00 19994330.291000008583 29000292.991999998689 27870463.008000019938 3949469.947000027169 60460.081390476 2024-05-30T01:57:12.137113+00:00 19994330.289999961853 29000293.004000011832 27870462.983999971300 3952748.013999938965 60460.081401952 2024-05-30T01:57:13.128616+00:00 19994330.286999940872 29000292.972999989986 27870462.974000100046 3957179.072000027169 60460.081413605 2024-05-30T01:57:14.135495+00:00 19994330.289000030607 29000293.048999991268 27870463.007999900728 3947431.960999966133 60460.081425264 2024-05-30T01:57:15.142869+00:00 19994330.289999961853 29000292.980000019073 27870463.092000011355 3946812.970000029076 60460.081436735 2024-05-30T01:57:16.133876+00:00 19994330.288000110537 29000292.998999979347 27870462.991000059992 3957768.088999987114 60460.081448394 2024-05-30T01:57:17.141252+00:00 19994330.292999979109 29000293.003000020981 27870462.949999928474 3950940.024000049103 60460.081459870 2024-05-30T01:57:18.132756+00:00 19994330.291000008583 29000292.979999959469 27870462.979000091553 3950618.843999981880 60460.081471523 2024-05-30T01:57:19.139634+00:00 19994330.288999918848 29000293.019000049680 27870463.036000009626 3948459.130999923218 60460.081482999 2024-05-30T01:57:20.131138+00:00 19994330.292000059038 29000293.022999998182 27870463.029999971390 3950628.948000072967 60460.081494659 2024-05-30T01:57:21.138515+00:00 19994330.286000009626 29000292.995999988168 27870462.942999958992 3952460.023000001907 60460.081506129 2024-05-30T01:57:22.129521+00:00 19994330.292999979109 29000292.987999979407 27870462.945000048727 3954273.990000010002 60460.081517788 2024-05-30T01:57:23.136895+00:00 19994330.286999940872 29000292.989000018686 27870463.082000020891 3950822.018000007141 60460.081529258 2024-05-30T01:57:24.127903+00:00 19994330.289000030607 29000293.010999981314 27870462.955999970436 3952464.108999968041 60460.081540918 2024-05-30T01:57:25.135279+00:00 19994330.291000008583 29000292.982999980450 27870463.047999981791 3953471.962000011932 60460.081552571 2024-05-30T01:57:26.142158+00:00 19994330.289999961853 29000293.015000049025 27870462.955000039190 3951633.972999929916 60460.081564047 2024-05-30T01:57:27.133660+00:00 19994330.290000081062 29000292.988999959081 27870462.992999911308 3956285.930999993812 60460.081575701 2024-05-30T01:57:28.140540+00:00 19994330.291000008583 29000293.014999989420 27870463.045000080019 3955614.993000030983 60460.081587176 2024-05-30T01:57:29.132044+00:00 19994330.288999918848 29000292.973000049591 27870463.003999948502 3948551.019999980927 60460.081598830 2024-05-30T01:57:30.138922+00:00 19994330.287999998778 29000292.990999940783 27870463.019000001252 3951561.981000065804 60460.081610306 2024-05-30T01:57:31.130426+00:00 19994330.289000000805 29000293.030000090599 27870462.960000008345 3953725.026999949943 60460.081621960 2024-05-30T01:57:32.137305+00:00 19994330.289999991655 29000293.000999931246 27870463.035999998450 3952104.981999992859 60460.081633436 2024-05-30T01:57:33.128808+00:00 19994330.290000010282 29000292.981999989599 27870462.991999998689 3947859.996000051033 60460.081645095 2024-05-30T01:57:34.136183+00:00 19994330.291999999434 29000292.984000090510 27870462.981000009924 3957788.027999997139 60460.081656565 2024-05-30T01:57:35.127190+00:00 19994330.291000008583 29000293.040999889374 27870463.025999989361 3951489.919999957085 60460.081668224 2024-05-30T01:57:36.134565+00:00 19994330.291999999434 29000293.009000059217 27870462.946000009775 3953626.069000006188 60460.081679878 2024-05-30T01:57:37.141447+00:00 19994330.284000009298 29000292.985999941826 27870463.008999969810 3949056.019999980927 60460.081691354 2024-05-30T01:57:38.132948+00:00 19994330.289999991655 29000293.007000088692 27870462.986000031233 3947473.937000035774 60460.081703013 2024-05-30T01:57:39.140323+00:00 19994330.289999991655 29000292.969999909401 27870463.001999970526 3951733.026000022888 60460.081714483 2024-05-30T01:57:40.131331+00:00 19994330.289999991655 29000293.017000079155 27870463.009999990463 3956434.013000010978 60460.081726142 2024-05-30T01:57:41.138706+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3951549.973999977112 60460.081737612 2024-05-30T01:57:42.129713+00:00 19994330.292000029236 29000292.995000001043 27870462.958000000566 3953263.075000048149 60460.081749272 2024-05-30T01:57:43.137088+00:00 19994330.288999971002 29000292.995999928564 27870462.995000001043 3953831.009999989998 60460.081760747 2024-05-30T01:57:44.128591+00:00 19994330.289000030607 29000293.022999998182 27870463.038999971002 3952667.941999911796 60460.081772401 2024-05-30T01:57:45.135470+00:00 19994330.287999991328 29000292.975000020117 27870462.999000009149 3948292.004000068177 60460.081783877 2024-05-30T01:57:46.126973+00:00 19994330.287999991328 29000292.993000000715 27870463.018000010401 3948051.087999939919 60460.081795531 2024-05-30T01:57:47.133853+00:00 19994330.290000021458 29000293.021000001580 27870463.042999979109 3951634.930999993812 60460.081807190 2024-05-30T01:57:48.141228+00:00 19994330.290999948978 29000292.981000009924 27870462.899999979883 3956415.976000071038 60460.081818660 2024-05-30T01:57:49.132235+00:00 19994330.291999999434 29000292.986999999732 27870463.055999990553 3953715.052999972831 60460.081830319 2024-05-30T01:57:50.139610+00:00 19994330.291000008583 29000293.021999981254 27870463.014000058174 3949480.940999985207 60460.081841790 2024-05-30T01:57:51.130618+00:00 19994330.289000030607 29000293.008000019938 27870463.031999949366 3956900.039000033867 60460.081853449 2024-05-30T01:57:52.137993+00:00 19994330.286000009626 29000293.005999978632 27870462.983000040054 3954942.027999997139 60460.081864919 2024-05-30T01:57:53.129000+00:00 19994330.291999999434 29000292.980000019073 27870462.988000039011 3952096.903999925125 60460.081876578 2024-05-30T01:57:54.136375+00:00 19994330.288999971002 29000292.995000001043 27870462.962999939919 3951282.055999993812 60460.081888054 2024-05-30T01:57:55.127878+00:00 19994330.290000021458 29000293.015999969095 27870462.976000070572 3951538.967000008095 60460.081899708 2024-05-30T01:57:56.134757+00:00 19994330.291999999434 29000293.004999998957 27870463.048999909312 3951695.993000030983 60460.081911367 2024-05-30T01:57:57.142132+00:00 19994330.289000030607 29000292.972999989986 27870462.965000029653 3949851.052999972831 60460.081922838 2024-05-30T01:57:58.133140+00:00 19994330.291000008583 29000293.022999998182 27870463.021000031382 3954500.951000093948 60460.081934497 2024-05-30T01:57:59.140515+00:00 19994330.287999991328 29000292.983000040054 27870463.011000040919 3952616.034999967087 60460.081945967 2024-05-30T01:58:00.131521+00:00 19994330.292999979109 29000293.025999959558 27870463.074999928474 3952901.046999930870 60460.081957626 2024-05-30T01:58:01.138898+00:00 19994330.286999940872 29000292.993000030518 27870462.912999991328 3957998.988000034820 60460.081969102 2024-05-30T01:58:02.130401+00:00 19994330.289000030607 29000293.004999998957 27870462.981000069529 3956824.995000004768 60460.081980756 2024-05-30T01:58:03.137280+00:00 19994330.292999979109 29000292.987999979407 27870463.003999948502 3957622.934000014793 60460.081992231 2024-05-30T01:58:04.128782+00:00 19994330.287000060081 29000293.001000050455 27870463.031000021845 3951784.972000002861 60460.082003885 2024-05-30T01:58:05.135662+00:00 19994330.291000008583 29000292.990999940783 27870462.998999949545 3956268.988000034820 60460.082015361 2024-05-30T01:58:06.127165+00:00 19994330.289999961853 29000293.025000099093 27870463.018000010401 3959017.041999936104 60460.082027020 2024-05-30T01:58:07.134540+00:00 19994330.287999991328 29000292.977000001818 27870462.983000040054 3959074.031000018120 60460.082038674 2024-05-30T01:58:08.141420+00:00 19994330.291000008583 29000293.001999970526 27870463.010999999940 3953567.088999987114 60460.082050149 2024-05-30T01:58:09.132923+00:00 19994330.289000030607 29000293.003999948502 27870462.971999999136 3962651.904000043869 60460.082061803 2024-05-30T01:58:10.139802+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3957164.047999978065 60460.082073279 2024-05-30T01:58:11.131305+00:00 19994330.288999918848 29000293.009999990463 27870462.975999999791 3957448.003000020981 60460.082084933 2024-05-30T01:58:12.138184+00:00 19994330.290000081062 29000293.000000000000 27870463.040000010282 3959601.947000000160 60460.082096409 2024-05-30T01:58:13.129688+00:00 19994330.290999889374 29000293.006999969482 27870462.971999999136 3962088.027999999002 60460.082108068 2024-05-30T01:58:14.137063+00:00 19994330.290000081062 29000292.980000019073 27870462.950999978930 3955270.945999999996 60460.082119538 2024-05-30T01:58:15.128070+00:00 19994330.291000008583 29000293.014999989420 27870463.118000000715 3961493.047000002116 60460.082131197 2024-05-30T01:58:16.135445+00:00 19994330.287999991328 29000292.984000090510 27870462.949000000954 3954845.945999999065 60460.082142667 2024-05-30T01:58:17.126453+00:00 19994330.287999991328 29000293.000000000000 27870462.988000009209 3957525.984000001103 60460.082154327 2024-05-30T01:58:18.133828+00:00 19994330.289999961853 29000292.995000001043 27870462.971000019461 3957523.980999999214 60460.082165986 2024-05-30T01:58:19.141203+00:00 19994330.292000059038 29000292.996999979019 27870463.010999981314 3957447.068999997806 60460.082177456 2024-05-30T01:58:20.132210+00:00 19994330.291000008583 29000292.992999911308 27870463.037000000477 3954777.080999999773 60460.082189116 2024-05-30T01:58:21.139585+00:00 19994330.288999918848 29000293.020000100136 27870462.934999998659 3957470.958000003826 60460.082200591 2024-05-30T01:58:22.131089+00:00 19994330.290000081062 29000292.984999898821 27870463.008000019938 3959770.908999993932 60460.082212245 2024-05-30T01:58:23.137968+00:00 19994330.286999940872 29000293.008000001311 27870463.000999990851 3957594.053000003099 60460.082223721 2024-05-30T01:58:24.129471+00:00 19994330.291999999434 29000292.986999999732 27870463.007000029087 3957794.975000001024 60460.082235374 2024-05-30T01:58:25.136350+00:00 19994330.289000000805 29000293.013000000268 27870463.055000010878 3955028.085999995004 60460.082246850 2024-05-30T01:58:26.127853+00:00 19994330.287999998778 29000293.008000001311 27870462.953999999911 3954442.931000002194 60460.082258509 2024-05-30T01:58:27.135228+00:00 19994330.295000001788 29000293.004999998957 27870462.969999969006 3952714.972000002861 60460.082269980 2024-05-30T01:58:28.126236+00:00 19994330.285999998450 29000292.999000009149 27870463.083000060171 3957396.971999994945 60460.082281639 2024-05-30T01:58:29.133611+00:00 19994330.288999989629 29000292.975999981165 27870462.931999921799 3956714.079999998212 60460.082293299 2024-05-30T01:58:30.140986+00:00 19994330.291000008583 29000292.992000009865 27870463.042000059038 3954179.047000005841 60460.082304768 2024-05-30T01:58:31.131993+00:00 19994330.289000000805 29000293.030999988317 27870462.983999971300 3956589.944000006188 60460.082316428 2024-05-30T01:58:32.139368+00:00 19994330.291999999434 29000292.991000000387 27870463.021999958903 3951651.903999999166 60460.082327898 2024-05-30T01:58:33.130376+00:00 19994330.287000000477 29000292.986000001431 27870462.938000079244 3954285.128999993205 60460.082339557 2024-05-30T01:58:34.137751+00:00 19994330.289999991655 29000293.013999998569 27870463.082000020891 3955453.984999998938 60460.082351027 2024-05-30T01:58:35.128758+00:00 19994330.290000021458 29000292.981000009924 27870462.942999958992 3955455.982000008225 60460.082362687 2024-05-30T01:58:36.136133+00:00 19994330.291000008583 29000293.021000031382 27870462.998000029474 3957282.932999997865 60460.082374163 2024-05-30T01:58:37.127637+00:00 19994330.290999948978 29000292.988999959081 27870463.047999981791 3954132.089999989141 60460.082385816 2024-05-30T01:58:38.134516+00:00 19994330.290000021458 29000293.018999990076 27870462.985999941826 3957946.894000009168 60460.082397292 2024-05-30T01:58:39.126019+00:00 19994330.287000000477 29000292.989000018686 27870462.983000040054 3954297.054999991786 60460.082408946 2024-05-30T01:58:40.132898+00:00 19994330.287999991328 29000292.987999979407 27870463.019999980927 3955130.960000007879 60460.082420605 2024-05-30T01:58:41.140273+00:00 19994330.293000038713 29000293.012000020593 27870463.003000020981 3957928.075999990106 60460.082432075 2024-05-30T01:58:42.131281+00:00 19994330.287000000477 29000293.009999990463 27870462.988000039011 3953087.042000011075 60460.082443735 2024-05-30T01:58:43.138655+00:00 19994330.293999969959 29000292.998999949545 27870462.990000009537 3959027.012999997009 60460.082455204 2024-05-30T01:58:44.129663+00:00 19994330.290000021458 29000292.978000041097 27870462.995999928564 3956691.973000004888 60460.082466864 2024-05-30T01:58:45.137038+00:00 19994330.287999991328 29000293.028000000864 27870463.006999969482 3951239.995000004768 60460.082478340 2024-05-30T01:58:46.128541+00:00 19994330.290000021458 29000292.975999951363 27870462.979000091553 3955351.042999982834 60460.082489993 2024-05-30T01:58:47.135420+00:00 19994330.287999991328 29000293.002000089735 27870463.008999999613 3953450.865000010002 60460.082501469 2024-05-30T01:58:48.126924+00:00 19994330.288999971002 29000293.006999969482 27870463.002000000328 3954577.092999995220 60460.082513123 2024-05-30T01:58:49.133803+00:00 19994330.291000068188 29000293.009999990463 27870463.074999991804 3953560.055000007153 60460.082524782 2024-05-30T01:58:50.141178+00:00 19994330.292999979109 29000292.991000059992 27870462.958000000566 3957246.995999991894 60460.082536258 2024-05-30T01:58:51.132681+00:00 19994330.288999918848 29000292.993999961764 27870462.962000001222 3950781.863999993075 60460.082547911 2024-05-30T01:58:52.139561+00:00 19994330.292000059038 29000292.995000001043 27870462.985000010580 3957876.952000021935 60460.082559387 2024-05-30T01:58:53.131064+00:00 19994330.286000009626 29000292.993999961764 27870463.021000001580 3956661.166999996174 60460.082571047 2024-05-30T01:58:54.138438+00:00 19994330.289999961853 29000292.991999980062 27870463.028000000864 3953790.877000004053 60460.082582517 2024-05-30T01:58:55.129445+00:00 19994330.287999991328 29000293.024000048637 27870462.944000009447 3958954.047999978065 60460.082594170 2024-05-30T01:58:56.136325+00:00 19994330.290000081062 29000292.996999979019 27870463.029999971390 3956593.013999999035 60460.082605646 2024-05-30T01:58:57.127828+00:00 19994330.290999889374 29000293.001000050455 27870463.030000030994 3954577.906000018120 60460.082617306 2024-05-30T01:58:58.135203+00:00 19994330.291000008583 29000292.985999941826 27870462.976000010967 3955042.041000009049 60460.082628775 2024-05-30T01:58:59.126211+00:00 19994330.292000059038 29000293.008000019938 27870462.960999969393 3951942.122999995947 60460.082640429 2024-05-30T01:59:00.133088+00:00 19994330.289999961853 29000292.995999999344 27870463.050000008196 3955708.893999993801 60460.082652089 2024-05-30T01:59:01.140465+00:00 19994330.289000030607 29000293.008999999613 27870462.976000010967 3958243.099000006914 60460.082663558 2024-05-30T01:59:02.131472+00:00 19994330.287999991328 29000292.991999998689 27870462.995000001043 3957303.873999983072 60460.082675218 2024-05-30T01:59:03.138848+00:00 19994330.289999961853 29000293.067000001669 27870463.007999960333 3952847.057999997865 60460.082686688 2024-05-30T01:59:04.129855+00:00 19994330.287000060081 29000292.935999989510 27870463.038000050932 3949888.046000003815 60460.082698348 2024-05-30T01:59:05.137230+00:00 19994330.294000029564 29000293.015999998897 27870463.000999931246 3955697.969000012148 60460.082709823 2024-05-30T01:59:06.128733+00:00 19994330.287999991328 29000292.982000019401 27870462.994000080973 3951714.993999987841 60460.082721483 2024-05-30T01:59:07.136108+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3950480.039999992121 60460.082732953 2024-05-30T01:59:08.127116+00:00 19994330.291000008583 29000292.997999999672 27870463.008000019938 3955782.877000004053 60460.082744606 2024-05-30T01:59:09.133995+00:00 19994330.287999991328 29000293.021000001580 27870462.990999940783 3958087.087000011932 60460.082756082 2024-05-30T01:59:10.125498+00:00 19994330.291000008583 29000292.991999980062 27870462.958000060171 3951430.909999995958 60460.082767736 2024-05-30T01:59:11.132378+00:00 19994330.289000030607 29000292.967999991030 27870463.004999998957 3949215.037000000011 60460.082779395 2024-05-30T01:59:12.139753+00:00 19994330.291999939829 29000293.041999999434 27870463.032999988645 3953359.076000005007 60460.082790871 2024-05-30T01:59:13.131255+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3952501.002999991179 60460.082802525 2024-05-30T01:59:14.138135+00:00 19994330.289000030607 29000292.989000018686 27870462.962999939919 3949209.038000016939 60460.082814001 2024-05-30T01:59:15.129638+00:00 19994330.292000059038 29000293.018000010401 27870463.052999969572 3958913.903999983799 60460.082825660 2024-05-30T01:59:16.137013+00:00 19994330.288999918848 29000293.000000000000 27870463.029000040144 3955307.037000000011 60460.082837130 2024-05-30T01:59:17.128020+00:00 19994330.291000001132 29000293.012999951839 27870462.942000031471 3958282.967999995220 60460.082848789 2024-05-30T01:59:18.135395+00:00 19994330.287999998778 29000292.961000028998 27870463.061999920756 3955090.083000003826 60460.082860259 2024-05-30T01:59:19.126403+00:00 19994330.287999998778 29000293.009999990463 27870462.946000099182 3953100.950999975204 60460.082871919 2024-05-30T01:59:20.133778+00:00 19994330.289000000805 29000293.014000058174 27870463.072999950498 3953695.063000022899 60460.082883578 2024-05-30T01:59:21.141153+00:00 19994330.293000001460 29000292.971999999136 27870462.904999971390 3957409.924000024796 60460.082895048 2024-05-30T01:59:22.132160+00:00 19994330.289999991655 29000293.018000010401 27870463.060000058264 3957019.020999968052 60460.082906708 2024-05-30T01:59:23.139536+00:00 19994330.290999989957 29000293.011999960989 27870462.987999919802 3952115.023000001907 60460.082918183 2024-05-30T01:59:24.131039+00:00 19994330.289000000805 29000292.995999928564 27870462.989000078291 3953453.971000016201 60460.082929837 2024-05-30T01:59:25.137918+00:00 19994330.290000021458 29000292.991000059992 27870463.043000001460 3954637.033999979030 60460.082941313 2024-05-30T01:59:26.129421+00:00 19994330.287999991328 29000293.026000019163 27870463.017000000924 3953410.805999993812 60460.082952966 2024-05-30T01:59:27.136299+00:00 19994330.289000000805 29000292.968999978155 27870462.953999999911 3956621.157999991905 60460.082964442 2024-05-30T01:59:28.127804+00:00 19994330.292999979109 29000292.993000030518 27870463.028000000864 3950899.953000009060 60460.082976096 2024-05-30T01:59:29.134683+00:00 19994330.288000021130 29000293.034999970347 27870462.974000010639 3955664.077000021935 60460.082987572 2024-05-30T01:59:30.126186+00:00 19994330.290999978781 29000292.988000039011 27870463.004000011832 3958760.953999996185 60460.082999225 2024-05-30T01:59:31.133065+00:00 19994330.289000030607 29000292.986999988556 27870463.008999999613 3957462.939999998081 60460.083010885 2024-05-30T01:59:32.140440+00:00 19994330.288999971002 29000293.014999989420 27870462.959999978542 3951137.055000007153 60460.083022361 2024-05-30T01:59:33.131943+00:00 19994330.290000021458 29000293.006999969482 27870463.046000000089 3955323.594999969006 60460.083034014 2024-05-30T01:59:34.138822+00:00 19994330.288999971002 29000292.968000050634 27870462.967999991030 3956512.362000048161 60460.083045490 2024-05-30T01:59:35.130326+00:00 19994330.291000008583 29000293.015999909490 27870462.997000038624 3956223.013999999035 60460.083057144 2024-05-30T01:59:36.137205+00:00 19994330.291999999434 29000293.009000059217 27870462.978999968618 3958724.078999996185 60460.083068619 2024-05-30T01:59:37.128708+00:00 19994330.290000021458 29000292.986999999732 27870463.021000031382 3953475.865999997128 60460.083080273 2024-05-30T01:59:38.135587+00:00 19994330.287999991328 29000292.986999999732 27870463.007999960333 3959223.075999975204 60460.083091749 2024-05-30T01:59:39.127091+00:00 19994330.288999971002 29000293.000000000000 27870462.977999988943 3955771.014999986161 60460.083103408 2024-05-30T01:59:40.134466+00:00 19994330.289000030607 29000292.991999998689 27870462.999000009149 3954867.933000028133 60460.083114878 2024-05-30T01:59:41.125473+00:00 19994330.292999979109 29000293.026999998838 27870462.999000009149 3952463.060000001919 60460.083126538 2024-05-30T01:59:42.132848+00:00 19994330.287000000477 29000292.990000009537 27870462.995000001043 3955202.964999973774 60460.083138191 2024-05-30T01:59:43.139727+00:00 19994330.292000059038 29000293.000000000000 27870463.047999981791 3955774.143999993801 60460.083149667 2024-05-30T01:59:44.131230+00:00 19994330.286999940872 29000292.967999991030 27870462.991999980062 3953110.908000051975 60460.083161321 2024-05-30T01:59:45.138110+00:00 19994330.294000029564 29000293.029000010341 27870462.958000060171 3950743.882999957073 60460.083172796 2024-05-30T01:59:46.129613+00:00 19994330.286999940872 29000293.001000020653 27870462.993000030518 3954726.122000039089 60460.083184450 2024-05-30T01:59:47.136491+00:00 19994330.287999991328 29000293.021999958903 27870463.033999919891 3950063.962999999989 60460.083195926 2024-05-30T01:59:48.127995+00:00 19994330.292000059038 29000293.015000049025 27870463.019999980927 3955553.027000010014 60460.083207579 2024-05-30T01:59:49.134874+00:00 19994330.287999991328 29000292.970999959856 27870462.938000079244 3953824.981999992859 60460.083219055 2024-05-30T01:59:50.126378+00:00 19994330.291000008583 29000292.981000009924 27870463.010999921709 3953975.005999981891 60460.083230715 2024-05-30T01:59:51.133752+00:00 19994330.287999991328 29000293.022999998182 27870463.024000048637 3951995.966000020970 60460.083242184 2024-05-30T01:59:52.124760+00:00 19994330.292999979109 29000292.988000039011 27870462.988999959081 3951678.121999979019 60460.083253844 2024-05-30T01:59:53.132135+00:00 19994330.290000081062 29000292.991000000387 27870463.013000011444 3956282.865999997128 60460.083265498 2024-05-30T01:59:54.139015+00:00 19994330.289999961853 29000293.046999990940 27870463.039999961853 3958101.102999985218 60460.083276974 2024-05-30T01:59:55.130517+00:00 19994330.289000030607 29000293.007999960333 27870462.967000011355 3955290.017000020016 60460.083288627 2024-05-30T01:59:56.137396+00:00 19994330.286999940872 29000292.961000081152 27870463.020000100136 3952805.930999993812 60460.083300103 2024-05-30T01:59:57.128900+00:00 19994330.292999979109 29000292.977999929339 27870462.977999929339 3953345.000999987125 60460.083311757 2024-05-30T01:59:58.135779+00:00 19994330.287000060081 29000293.060999989510 27870463.062000039965 3954680.999000012875 60460.083323232 2024-05-30T01:59:59.127282+00:00 19994330.291000008583 29000292.970000028610 27870462.967999938875 3950849.066999971867 60460.083334886 2024-05-30T02:00:00.134160+00:00 19994330.292999979109 29000293.003000020981 27870462.992000099272 3953368.972000002861 60460.083346362 2024-05-30T02:00:01.125665+00:00 19994330.287999991328 29000292.985999941826 27870462.961999889463 3950320.911000012886 60460.083358021 2024-05-30T02:00:02.133040+00:00 19994330.289999961853 29000293.026000019163 27870463.012000080198 3955403.975000023842 60460.083369675 2024-05-30T02:00:03.139920+00:00 19994330.287000060081 29000292.990000009537 27870463.028999920934 3954435.162000000011 60460.083381151 2024-05-30T02:00:04.131422+00:00 19994330.291000008583 29000292.993999961764 27870462.962000001222 3954424.992999970913 60460.083392804 2024-05-30T02:00:05.138302+00:00 19994330.284999970347 29000293.009000059217 27870462.993999999017 3953515.833000003826 60460.083404280 2024-05-30T02:00:06.129804+00:00 19994330.294000029564 29000292.996999979019 27870462.977000001818 3949425.147000014782 60460.083415934 2024-05-30T02:00:07.136684+00:00 19994330.291999939829 29000292.975999951363 27870463.034000009298 3949740.972999989986 60460.083427410 2024-05-30T02:00:08.128187+00:00 19994330.289000030607 29000293.004999998957 27870463.017999991775 3952315.915000020992 60460.083439063 2024-05-30T02:00:09.135067+00:00 19994330.289000030607 29000293.006000038236 27870462.977000001818 3958288.115000010002 60460.083450539 2024-05-30T02:00:10.126570+00:00 19994330.291000008583 29000292.991999980062 27870463.032000008970 3955223.870999991894 60460.083462198 2024-05-30T02:00:11.133945+00:00 19994330.289999999106 29000292.995000001043 27870462.951000008732 3955551.093999981880 60460.083473668 2024-05-30T02:00:12.124952+00:00 19994330.287000000477 29000293.024000048637 27870463.048999968916 3953794.018999993801 60460.083485328 2024-05-30T02:00:13.132327+00:00 19994330.291999999434 29000292.983999971300 27870462.993000030518 3954824.893000007141 60460.083496981 2024-05-30T02:00:14.139207+00:00 19994330.290000010282 29000293.006999999285 27870463.006999969482 3955440.081000030041 60460.083508457 2024-05-30T02:00:15.130710+00:00 19994330.287999998778 29000293.010000001639 27870462.965000029653 3953218.926999986172 60460.083520111 2024-05-30T02:00:16.137589+00:00 19994330.295999988914 29000292.989999998361 27870463.018000010401 3953118.023000001907 60460.083531586 2024-05-30T02:00:17.129092+00:00 19994330.284000009298 29000292.995999988168 27870463.010999981314 3957779.019999980927 60460.083543241 2024-05-30T02:00:18.135971+00:00 19994330.293999999762 29000293.008000001311 27870462.999000009149 3953447.041000009049 60460.083554716 2024-05-30T02:00:19.127474+00:00 19994330.285000000149 29000293.001000020653 27870462.986000001431 3954389.957000017166 60460.083566376 2024-05-30T02:00:20.134849+00:00 19994330.289999991655 29000293.015999998897 27870462.996999979019 3955028.954999982845 60460.083577846 2024-05-30T02:00:21.125857+00:00 19994330.291000008583 29000292.973999980837 27870462.997000038624 3953380.074000000954 60460.083589505 2024-05-30T02:00:22.133232+00:00 19994330.289999991655 29000292.984000001103 27870462.997000038624 3953457.921999990940 60460.083600975 2024-05-30T02:00:23.124239+00:00 19994330.291999999434 29000293.028000000864 27870463.002999901772 3956278.027000010014 60460.083612634 2024-05-30T02:00:24.131615+00:00 19994330.287000000477 29000292.977999988943 27870462.995000001043 3954551.048999965191 60460.083624294 2024-05-30T02:00:25.138990+00:00 19994330.291000008583 29000293.008000019938 27870463.046000000089 3952658.919000030030 60460.083635764 2024-05-30T02:00:26.129997+00:00 19994330.287000000477 29000293.000000000000 27870462.981000069529 3951536.121999979019 60460.083647423 2024-05-30T02:00:27.137372+00:00 19994330.291000008583 29000292.991000000387 27870463.004999998957 3954076.925000071991 60460.083658893 2024-05-30T02:00:28.128379+00:00 19994330.291000008583 29000292.990000009537 27870462.962999939919 3952948.031999946106 60460.083670553 2024-05-30T02:00:29.135754+00:00 19994330.288999971002 29000293.013999998569 27870462.978000041097 3955250.032999991905 60460.083682023 2024-05-30T02:00:30.126762+00:00 19994330.290000021458 29000293.013999998569 27870463.029999971390 3953517.896999955177 60460.083693682 2024-05-30T02:00:31.134137+00:00 19994330.291999999434 29000292.995999988168 27870462.986999988556 3956309.044000030030 60460.083705152 2024-05-30T02:00:32.125144+00:00 19994330.287999991328 29000293.026000019163 27870462.998000029474 3952601.001999973785 60460.083716812 2024-05-30T02:00:33.132519+00:00 19994330.290000021458 29000292.996999979019 27870463.026000019163 3951833.030000091065 60460.083728287 2024-05-30T02:00:34.124023+00:00 19994330.289999961853 29000292.977000001818 27870462.967000011355 3953270.037999988068 60460.083739947 2024-05-30T02:00:35.131398+00:00 19994330.289000030607 29000293.029999971390 27870463.039999961853 3953921.917999982834 60460.083751600 2024-05-30T02:00:36.138277+00:00 19994330.287999991328 29000292.970000028610 27870462.988000039011 3953574.001000047196 60460.083763076 2024-05-30T02:00:37.129780+00:00 19994330.292999979109 29000293.009000059217 27870463.047999981791 3955049.058999896049 60460.083774730 2024-05-30T02:00:38.136659+00:00 19994330.289000030607 29000292.996999979019 27870462.945000048727 3954085.049000024796 60460.083786205 2024-05-30T02:00:39.128162+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3957654.930000067223 60460.083797859 2024-05-30T02:00:40.135042+00:00 19994330.289000030607 29000292.969999909401 27870463.057999968529 3957001.929999948014 60460.083809335 2024-05-30T02:00:41.126545+00:00 19994330.287999991328 29000293.004000071436 27870463.003000020981 3956065.981999992859 60460.083820994 2024-05-30T02:00:42.133920+00:00 19994330.288999918848 29000293.021999958903 27870462.973000001162 3952439.144000052940 60460.083832464 2024-05-30T02:00:43.124927+00:00 19994330.291000008583 29000292.978000041097 27870463.048999998719 3949858.894999980927 60460.083844124 2024-05-30T02:00:44.132302+00:00 19994330.289000030607 29000293.013000011444 27870462.959999989718 3955813.021000028122 60460.083855778 2024-05-30T02:00:45.139182+00:00 19994330.292999979109 29000293.004999998957 27870463.035000011325 3952515.018000007141 60460.083867253 2024-05-30T02:00:46.130685+00:00 19994330.291000008583 29000293.008999940008 27870462.977000001818 3957821.939999938011 60460.083878907 2024-05-30T02:00:47.137564+00:00 19994330.287999991328 29000292.968000050634 27870463.004000011832 3959289.978999971878 60460.083890383 2024-05-30T02:00:48.129067+00:00 19994330.291000008583 29000293.023999929428 27870462.984000001103 3955602.091000080109 60460.083902042 2024-05-30T02:00:49.136442+00:00 19994330.289999961853 29000292.994000080973 27870462.977999988943 3953272.972999929916 60460.083913512 2024-05-30T02:00:50.127450+00:00 19994330.287000060081 29000292.977000001818 27870462.969000011683 3954117.009999989998 60460.083925172 2024-05-30T02:00:51.134825+00:00 19994330.289000030607 29000293.013999998569 27870463.121999979019 3952172.947000027169 60460.083936641 2024-05-30T02:00:52.125832+00:00 19994330.291000008583 29000292.993000000715 27870462.930000010878 3952548.083999990951 60460.083948301 2024-05-30T02:00:53.133207+00:00 19994330.288999918848 29000292.989000000060 27870462.963999990374 3954778.948000072967 60460.083959771 2024-05-30T02:00:54.124214+00:00 19994330.291000008583 29000293.025000009686 27870463.046999990940 3953953.966999887954 60460.083971431 2024-05-30T02:00:55.131590+00:00 19994330.289000030607 29000292.989999990910 27870463.021000031382 3954071.083000063896 60460.083983084 2024-05-30T02:00:56.138469+00:00 19994330.291000008583 29000293.016999989748 27870463.008000019938 3952899.955000042915 60460.083994560 2024-05-30T02:00:57.129972+00:00 19994330.287999991328 29000292.997000008821 27870462.972999989986 3954229.083999990951 60460.084006214 2024-05-30T02:00:58.136851+00:00 19994330.287999991328 29000293.006000008434 27870462.989000018686 3959286.899999976158 60460.084017689 2024-05-30T02:00:59.128354+00:00 19994330.291000008583 29000293.003999978304 27870463.024999979883 3954013.057999968994 60460.084029349 2024-05-30T02:01:00.135728+00:00 19994330.291000008583 29000292.975000020117 27870462.954999979585 3956871.037999988068 60460.084040819 2024-05-30T02:01:01.126737+00:00 19994330.294000029564 29000293.014999989420 27870463.070999979973 3958257.986000061035 60460.084052478 2024-05-30T02:01:02.134111+00:00 19994330.288999918848 29000293.008999999613 27870462.940000060946 3956514.969999908935 60460.084063948 2024-05-30T02:01:03.125119+00:00 19994330.289000030607 29000292.976000010967 27870463.021999958903 3954368.992000102997 60460.084075607 2024-05-30T02:01:04.132494+00:00 19994330.287000060081 29000293.011999960989 27870462.947000030428 3952332.046999930870 60460.084087078 2024-05-30T02:01:05.123501+00:00 19994330.289000000805 29000292.994000021368 27870463.031999949366 3952107.976999998093 60460.084098737 2024-05-30T02:01:06.130876+00:00 19994330.291999999434 29000293.005999978632 27870463.020000100136 3951200.980000019073 60460.084110396 2024-05-30T02:01:07.138252+00:00 19994330.285999991000 29000292.990000009537 27870462.955999970436 3951526.011999965180 60460.084121866 2024-05-30T02:01:08.129259+00:00 19994330.295000001788 29000293.025000039488 27870463.019999980927 3959321.986000061035 60460.084133526 2024-05-30T02:01:09.136634+00:00 19994330.287999998778 29000292.972999989986 27870463.029000040144 3954893.986999989022 60460.084144996 2024-05-30T02:01:10.127641+00:00 19994330.292000010610 29000293.000000000000 27870462.924999948591 3955946.046999930870 60460.084156655 2024-05-30T02:01:11.135017+00:00 19994330.287000000477 29000293.018000010401 27870463.093999978155 3953768.956000090111 60460.084168125 2024-05-30T02:01:12.126024+00:00 19994330.289999991655 29000292.991999980062 27870462.986000061035 3950409.997999907006 60460.084179785 2024-05-30T02:01:13.133399+00:00 19994330.289000000805 29000292.996000051498 27870462.934999939054 3956333.961000084877 60460.084191260 2024-05-30T02:01:14.124902+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3957034.008999944199 60460.084202914 2024-05-30T02:01:15.131782+00:00 19994330.287999991328 29000293.019999980927 27870463.024999979883 3957045.981000065804 60460.084214574 2024-05-30T02:01:16.139156+00:00 19994330.293999999762 29000292.950999978930 27870463.010000109673 3954410.963999987114 60460.084226049 2024-05-30T02:01:17.130660+00:00 19994330.287000000477 29000293.037999991328 27870462.952999949455 3955289.972999929916 60460.084237703 2024-05-30T02:01:18.137539+00:00 19994330.291999999434 29000292.996999979019 27870463.085999969393 3951365.050999999046 60460.084249179 2024-05-30T02:01:19.129042+00:00 19994330.287999991328 29000292.990000009537 27870463.006000038236 3954585.055000067223 60460.084260833 2024-05-30T02:01:20.135921+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3954987.968999981880 60460.084272308 2024-05-30T02:01:21.127425+00:00 19994330.288999971002 29000293.021000031382 27870463.026000000536 3953978.044000030030 60460.084283962 2024-05-30T02:01:22.134304+00:00 19994330.290000021458 29000292.981999989599 27870462.985999990255 3956745.005999923218 60460.084295438 2024-05-30T02:01:23.125807+00:00 19994330.291999999434 29000292.990000009537 27870462.998000010848 3953962.001000047196 60460.084307091 2024-05-30T02:01:24.132686+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3951628.958999990951 60460.084318567 2024-05-30T02:01:25.124189+00:00 19994330.291999999434 29000293.001000050455 27870462.974999990314 3953449.945999979973 60460.084330226 2024-05-30T02:01:26.131565+00:00 19994330.291999999434 29000293.001999970526 27870462.947000000626 3951104.009000062943 60460.084341880 2024-05-30T02:01:27.138444+00:00 19994330.286000009626 29000293.009999990463 27870463.089000020176 3947276.069999932777 60460.084353356 2024-05-30T02:01:28.129947+00:00 19994330.289000030607 29000292.989999998361 27870463.021999981254 3952663.932000041008 60460.084365009 2024-05-30T02:01:29.136826+00:00 19994330.288999971002 29000293.032000001520 27870462.923000011593 3955202.044000030030 60460.084376485 2024-05-30T02:01:30.128329+00:00 19994330.290000021458 29000292.969000000507 27870463.048999991268 3957487.988999962807 60460.084388139 2024-05-30T02:01:31.135208+00:00 19994330.291000008583 29000293.013999998569 27870463.015999969095 3953807.031000018120 60460.084399614 2024-05-30T02:01:32.126712+00:00 19994330.289999961853 29000292.993999999017 27870463.000000000000 3953724.958999990951 60460.084411274 2024-05-30T02:01:33.134087+00:00 19994330.289000030607 29000293.002000000328 27870462.956000030041 3949566.917999982834 60460.084422744 2024-05-30T02:01:34.125094+00:00 19994330.291000008583 29000292.986999988556 27870463.010999981314 3954461.143000007141 60460.084434404 2024-05-30T02:01:35.132469+00:00 19994330.287999991328 29000293.020000010729 27870462.979000028223 3954236.937999964226 60460.084445874 2024-05-30T02:01:36.123477+00:00 19994330.291000008583 29000292.978000018746 27870463.027000010014 3953842.065999985207 60460.084457533 2024-05-30T02:01:37.130852+00:00 19994330.289999961853 29000293.009999960661 27870463.004999998957 3956943.949000000954 60460.084469187 2024-05-30T02:01:38.137731+00:00 19994330.287999991328 29000293.004000011832 27870462.949000000954 3953900.095000029076 60460.084480662 2024-05-30T02:01:39.129234+00:00 19994330.292999979109 29000293.021000031382 27870463.027000010014 3955572.907999991905 60460.084492316 2024-05-30T02:01:40.136113+00:00 19994330.290000081062 29000292.988999959081 27870462.998000029474 3955524.035000085831 60460.084503792 2024-05-30T02:01:41.127617+00:00 19994330.288999918848 29000292.985000010580 27870463.019999980927 3952881.000999927986 60460.084515445 2024-05-30T02:01:42.134496+00:00 19994330.290000081062 29000293.008000019938 27870462.963999990374 3951189.963000059128 60460.084526921 2024-05-30T02:01:43.125999+00:00 19994330.287999991328 29000292.996999979019 27870463.051999930292 3954378.047999978065 60460.084538575 2024-05-30T02:01:44.132878+00:00 19994330.288999918848 29000292.990000009537 27870462.992000099272 3950603.906999946106 60460.084550051 2024-05-30T02:01:45.124380+00:00 19994330.288000110537 29000293.014999989420 27870462.975999951363 3957537.027999997139 60460.084561710 2024-05-30T02:01:46.131756+00:00 19994330.294999960810 29000293.027000069618 27870462.991999980062 3954926.017000079155 60460.084573180 2024-05-30T02:01:47.122764+00:00 19994330.289000030607 29000292.972999930382 27870462.986999988556 3953006.990999937057 60460.084584840 2024-05-30T02:01:48.130139+00:00 19994330.288999918848 29000292.990000009537 27870463.021000031382 3953683.108000040054 60460.084596493 2024-05-30T02:01:49.137018+00:00 19994330.287999991328 29000293.003000020981 27870463.001999970526 3955247.937999964226 60460.084607969 2024-05-30T02:01:50.128521+00:00 19994330.291000008583 29000293.001000050455 27870462.953000068665 3954538.009000062943 60460.084619628 2024-05-30T02:01:51.135897+00:00 19994330.290000081062 29000293.008999940008 27870463.093999978155 3952675.982999920845 60460.084631098 2024-05-30T02:01:52.126904+00:00 19994330.288999918848 29000293.000000000000 27870462.965999960899 3956286.948000072967 60460.084642758 2024-05-30T02:01:53.134279+00:00 19994330.290000081062 29000293.001000050455 27870463.021000031382 3952230.028999925125 60460.084654228 2024-05-30T02:01:54.125286+00:00 19994330.291999939829 29000292.995999928564 27870462.949000000954 3954491.090000032913 60460.084665887 2024-05-30T02:01:55.132661+00:00 19994330.287999991328 29000292.968999978155 27870463.000000000000 3954408.886999965180 60460.084677363 2024-05-30T02:01:56.124165+00:00 19994330.292000059038 29000293.037000060081 27870463.001999970526 3956448.106999992859 60460.084689016 2024-05-30T02:01:57.131044+00:00 19994330.286000009626 29000292.975999951363 27870463.009000059217 3954042.953999996185 60460.084700676 2024-05-30T02:01:58.138419+00:00 19994330.291000001132 29000293.019999980927 27870462.996999979019 3954993.004999995232 60460.084712152 2024-05-30T02:01:59.129922+00:00 19994330.289000000805 29000293.014000058174 27870463.015999998897 3954124.003000020981 60460.084723806 2024-05-30T02:02:00.136800+00:00 19994330.291000001132 29000292.983999971300 27870463.010999999940 3952454.995000004768 60460.084735281 2024-05-30T02:02:01.128304+00:00 19994330.290999989957 29000293.000000000000 27870462.964000001550 3952756.981000065804 60460.084746935 2024-05-30T02:02:02.135183+00:00 19994330.287999998778 29000293.016000028700 27870462.978000000119 3956142.959999918938 60460.084758411 2024-05-30T02:02:03.126687+00:00 19994330.293000001460 29000293.016000028700 27870463.068999990821 3955110.032000064850 60460.084770070 2024-05-30T02:02:04.134062+00:00 19994330.287000000477 29000292.968999978155 27870463.004999998957 3953444.003000020981 60460.084781540 2024-05-30T02:02:05.125069+00:00 19994330.290000021458 29000292.997000001371 27870462.971999999136 3953766.991999983788 60460.084793200 2024-05-30T02:02:06.132444+00:00 19994330.289999991655 29000292.984999999404 27870462.945000018924 3953260.003999948967 60460.084804669 2024-05-30T02:02:07.123452+00:00 19994330.289999991655 29000293.035000000149 27870463.046999990940 3953460.049000024796 60460.084816329 2024-05-30T02:02:08.130827+00:00 19994330.289000000805 29000292.975999999791 27870463.033999979496 3949738.927000045776 60460.084827983 2024-05-30T02:02:09.137706+00:00 19994330.291000008583 29000293.001000020653 27870462.988000039011 3951335.998999952804 60460.084839459 2024-05-30T02:02:10.129209+00:00 19994330.291999999434 29000293.005999978632 27870462.988999959081 3954569.075000048149 60460.084851118 2024-05-30T02:02:11.136584+00:00 19994330.289999991655 29000293.006999999285 27870463.028000000864 3956142.941999911796 60460.084862588 2024-05-30T02:02:12.127592+00:00 19994330.287000000477 29000292.978999998420 27870462.973000049591 3951897.049000024796 60460.084874247 2024-05-30T02:02:13.134967+00:00 19994330.291000008583 29000292.995000001043 27870463.015999969095 3953701.863999962807 60460.084885717 2024-05-30T02:02:14.125974+00:00 19994330.288999971002 29000293.015999998897 27870463.000000000000 3953212.140000104904 60460.084897377 2024-05-30T02:02:15.133349+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3950376.978999971878 60460.084908847 2024-05-30T02:02:16.124356+00:00 19994330.291000008583 29000292.998999949545 27870462.954999979585 3954426.088999987114 60460.084920506 2024-05-30T02:02:17.131732+00:00 19994330.288999971002 29000292.977000001818 27870463.026000019163 3956621.881000041962 60460.084931982 2024-05-30T02:02:18.123235+00:00 19994330.291000008583 29000293.015000049025 27870463.048999968916 3955954.966999887954 60460.084943635 2024-05-30T02:02:19.130114+00:00 19994330.291000008583 29000293.028000000864 27870462.956000089645 3949846.974000095855 60460.084955295 2024-05-30T02:02:20.137489+00:00 19994330.285999950022 29000292.987999979407 27870463.009999990463 3953166.135999917984 60460.084966765 2024-05-30T02:02:21.128496+00:00 19994330.290000021458 29000292.989000018686 27870462.951999899000 3948579.021000028122 60460.084978424 2024-05-30T02:02:22.135872+00:00 19994330.291000008583 29000293.015999969095 27870463.018000010401 3954472.909999967087 60460.084989900 2024-05-30T02:02:23.127375+00:00 19994330.288999971002 29000292.996000051498 27870463.031000021845 3953401.027000070084 60460.085001554 2024-05-30T02:02:24.134254+00:00 19994330.291000068188 29000293.000000000000 27870462.958000060171 3951456.950999975204 60460.085013030 2024-05-30T02:02:25.125757+00:00 19994330.291999939829 29000293.028999920934 27870463.077999949455 3951309.990000010002 60460.085024683 2024-05-30T02:02:26.132636+00:00 19994330.287000060081 29000292.963000059128 27870462.914000030607 3952637.013000010978 60460.085036159 2024-05-30T02:02:27.124139+00:00 19994330.291999939829 29000293.018000010401 27870463.059999939054 3954128.097999929916 60460.085047813 2024-05-30T02:02:28.131019+00:00 19994330.286000009626 29000292.985000010580 27870462.940999981016 3953783.042000054847 60460.085059288 2024-05-30T02:02:29.122522+00:00 19994330.294999960810 29000293.011999960989 27870463.043000098318 3951614.840000032913 60460.085070948 2024-05-30T02:02:30.129897+00:00 19994330.286000009626 29000292.998999949545 27870463.039999961853 3955379.128999948967 60460.085082602 2024-05-30T02:02:31.136777+00:00 19994330.290000081062 29000292.998000029474 27870462.939000010490 3957219.924000024796 60460.085094078 2024-05-30T02:02:32.128280+00:00 19994330.291000008583 29000292.977000001818 27870463.016000028700 3957749.039000033867 60460.085105731 2024-05-30T02:02:33.135159+00:00 19994330.287999991328 29000293.024000048637 27870463.033999919891 3954968.860000013839 60460.085117207 2024-05-30T02:02:34.126662+00:00 19994330.291999939829 29000292.987999919802 27870462.988999959081 3955052.115999937057 60460.085128861 2024-05-30T02:02:35.133541+00:00 19994330.290000081062 29000292.975000020117 27870462.996000051498 3955916.044999957085 60460.085140336 2024-05-30T02:02:36.125044+00:00 19994330.286999940872 29000293.049000021070 27870463.067000031471 3957948.961000084877 60460.085151996 2024-05-30T02:02:37.132419+00:00 19994330.289999961853 29000292.968999978155 27870462.896999958903 3954706.946999907028 60460.085163466 2024-05-30T02:02:38.123427+00:00 19994330.287999991328 29000292.998000029474 27870463.050999999046 3953554.088000059128 60460.085175125 2024-05-30T02:02:39.130802+00:00 19994330.292000059038 29000293.018000010401 27870462.945999998599 3956289.985999941826 60460.085186595 2024-05-30T02:02:40.121809+00:00 19994330.289999961853 29000293.008000019938 27870463.085999999195 3960235.050000071991 60460.085198254 2024-05-30T02:02:41.129184+00:00 19994330.292000059038 29000292.977999929339 27870462.967999991030 3954344.939999938011 60460.085209914 2024-05-30T02:02:42.136559+00:00 19994330.289999961853 29000292.997999999672 27870462.993999999017 3954681.951000093948 60460.085221384 2024-05-30T02:02:43.127567+00:00 19994330.289999961853 29000293.028000000864 27870462.964999999851 3951610.128000000026 60460.085233043 2024-05-30T02:02:44.134942+00:00 19994330.289000030607 29000292.996999990195 27870463.069000009447 3955027.881000000052 60460.085244519 2024-05-30T02:02:45.126445+00:00 19994330.287000060081 29000292.973000001162 27870462.967999991030 3955873.017000000924 60460.085256173 2024-05-30T02:02:46.133324+00:00 19994330.292999979109 29000292.984000008553 27870463.015999998897 3950776.985999998171 60460.085267649 2024-05-30T02:02:47.124828+00:00 19994330.286000009626 29000293.012999981642 27870462.959999978542 3954689.885000002105 60460.085279302 2024-05-30T02:02:48.131707+00:00 19994330.291000008583 29000293.015000019222 27870462.975000020117 3952126.157000001986 60460.085290778 2024-05-30T02:02:49.123210+00:00 19994330.292999979109 29000292.995999988168 27870463.061999980360 3959338.969999998808 60460.085302437 2024-05-30T02:02:50.130585+00:00 19994330.289000030607 29000293.006000008434 27870462.958000000566 3957349.074000000954 60460.085314091 2024-05-30T02:02:51.137464+00:00 19994330.286999940872 29000293.015999969095 27870463.055000010878 3953948.037000000011 60460.085325567 2024-05-30T02:02:52.128967+00:00 19994330.289999999106 29000292.986999988556 27870462.985000010580 3958529.853999995161 60460.085337221 2024-05-30T02:02:53.135847+00:00 19994330.291999999434 29000293.003000020981 27870462.964999970049 3952096.029000007082 60460.085348696 2024-05-30T02:02:54.127350+00:00 19994330.285999998450 29000292.989000018686 27870462.992000039667 3958571.919999993872 60460.085360356 2024-05-30T02:02:55.134725+00:00 19994330.293999999762 29000292.988999959081 27870463.074000000954 3959346.990000002086 60460.085371826 2024-05-30T02:02:56.125732+00:00 19994330.289000000805 29000292.998000029474 27870462.925000008196 3957940.127000004053 60460.085383485 2024-05-30T02:02:57.133107+00:00 19994330.290999989957 29000293.032000008970 27870463.059999939054 3954436.981999992859 60460.085394955 2024-05-30T02:02:58.124115+00:00 19994330.290000010282 29000293.010999981314 27870462.958000060171 3954031.973999998998 60460.085406614 2024-05-30T02:02:59.131490+00:00 19994330.285999979824 29000292.984000030905 27870462.979999899864 3954596.893000007141 60460.085418085 2024-05-30T02:03:00.122496+00:00 19994330.291000008583 29000292.977999929339 27870463.000000000000 3954280.152999997139 60460.085429744 2024-05-30T02:03:01.129872+00:00 19994330.289000000805 29000293.018000010401 27870463.043000098318 3958551.983999996912 60460.085441398 2024-05-30T02:03:02.136752+00:00 19994330.291000008583 29000292.979000091553 27870462.962999939919 3957661.981000006199 60460.085452873 2024-05-30T02:03:03.128255+00:00 19994330.293999999762 29000293.024999979883 27870462.958000060171 3956217.986000000965 60460.085464532 2024-05-30T02:03:04.135630+00:00 19994330.287000000477 29000292.983000040054 27870463.056999921799 3955604.023999989033 60460.085476003 2024-05-30T02:03:05.126637+00:00 19994330.291999969631 29000293.013999938965 27870463.016000028700 3956244.964000002015 60460.085487662 2024-05-30T02:03:06.134012+00:00 19994330.288000050932 29000292.973000049591 27870463.013999938965 3953037.942000002135 60460.085499132 2024-05-30T02:03:07.125019+00:00 19994330.288999971002 29000293.030999898911 27870462.950000051409 3953107.136000006925 60460.085510792 2024-05-30T02:03:08.132394+00:00 19994330.291000008583 29000293.007000088692 27870463.050999999046 3951393.892999991775 60460.085522261 2024-05-30T02:03:09.123402+00:00 19994330.288999971002 29000292.988999959081 27870462.935999989510 3955768.056999995839 60460.085533921 2024-05-30T02:03:10.130777+00:00 19994330.289000030607 29000293.016000028700 27870463.037000060081 3952334.963000013959 60460.085545397 2024-05-30T02:03:11.122280+00:00 19994330.291000008583 29000292.968999978155 27870462.922999981791 3953972.937999994028 60460.085557051 2024-05-30T02:03:12.129159+00:00 19994330.290999948978 29000292.993000030518 27870463.097999930382 3955066.105000004172 60460.085568710 2024-05-30T02:03:13.136535+00:00 19994330.290000021458 29000293.009999990463 27870462.989000078291 3956824.995999991894 60460.085580180 2024-05-30T02:03:14.127542+00:00 19994330.289000030607 29000293.013000011444 27870462.973999980837 3958263.953999996185 60460.085591839 2024-05-30T02:03:15.134917+00:00 19994330.284999970347 29000292.977999929339 27870462.967999938875 3953544.984000011813 60460.085603315 2024-05-30T02:03:16.126420+00:00 19994330.291000008583 29000292.985000010580 27870463.048999998719 3954977.030999987852 60460.085614975 2024-05-30T02:03:17.133795+00:00 19994330.290000021458 29000293.014999989420 27870462.993000000715 3954665.015000015032 60460.085626444 2024-05-30T02:03:18.124802+00:00 19994330.292999919504 29000293.027000069618 27870463.008999999613 3957139.996999979019 60460.085638104 2024-05-30T02:03:19.132178+00:00 19994330.291000008583 29000292.969999998808 27870462.973000001162 3955199.937000005972 60460.085649574 2024-05-30T02:03:20.123185+00:00 19994330.289000030607 29000293.024999991059 27870463.019999999553 3956457.023000001907 60460.085661233 2024-05-30T02:03:21.130560+00:00 19994330.289000030607 29000292.986999999732 27870462.983000010252 3951434.044000000227 60460.085672704 2024-05-30T02:03:22.121567+00:00 19994330.287999991328 29000293.003999989480 27870462.991000000387 3955217.955999999773 60460.085684363 2024-05-30T02:03:23.128943+00:00 19994330.289999961853 29000292.993000019342 27870463.011999990791 3954034.060999989975 60460.085696016 2024-05-30T02:03:24.135822+00:00 19994330.289000030607 29000292.997999999672 27870463.002999991179 3955941.925000011921 60460.085707492 2024-05-30T02:03:25.127325+00:00 19994330.289999961853 29000292.993000000715 27870463.023999989033 3952486.053000003099 60460.085719151 2024-05-30T02:03:26.134700+00:00 19994330.294000029564 29000293.009999990463 27870462.978000041097 3952163.032000004780 60460.085730622 2024-05-30T02:03:27.125708+00:00 19994330.287999991328 29000293.002999991179 27870462.984999950975 3954165.965999991167 60460.085742281 2024-05-30T02:03:28.133083+00:00 19994330.289999961853 29000293.015999998897 27870463.028000000864 3951448.027000010014 60460.085753751 2024-05-30T02:03:29.124090+00:00 19994330.291000008583 29000292.975000020117 27870462.928000029176 3951715.025000005960 60460.085765410 2024-05-30T02:03:30.131465+00:00 19994330.286000009626 29000293.004999998957 27870463.111000001431 3953764.922999978065 60460.085776880 2024-05-30T02:03:31.122472+00:00 19994330.289000030607 29000293.008000019938 27870462.951999958605 3953516.914000004996 60460.085788540 2024-05-30T02:03:32.129848+00:00 19994330.289000030607 29000292.991999980062 27870463.046000000089 3958169.157000004780 60460.085800194 2024-05-30T02:03:33.136727+00:00 19994330.292999979109 29000293.013999998569 27870462.932000041008 3958430.898000001907 60460.085811669 2024-05-30T02:03:34.128230+00:00 19994330.292999979109 29000292.991999980062 27870462.979999959469 3957302.102999985218 60460.085823329 2024-05-30T02:03:35.135605+00:00 19994330.287999991328 29000292.989000018686 27870463.043000038713 3952810.895999997854 60460.085834799 2024-05-30T02:03:36.126612+00:00 19994330.289999961853 29000293.029999971390 27870463.019999980927 3951518.074000000954 60460.085846458 2024-05-30T02:03:37.133987+00:00 19994330.289000030607 29000292.960000038147 27870462.968000050634 3955748.035000026226 60460.085857934 2024-05-30T02:03:38.125491+00:00 19994330.287000060081 29000293.026999950409 27870463.042999979109 3952290.007999985944 60460.085869587 2024-05-30T02:03:39.132370+00:00 19994330.292999979109 29000292.981999989599 27870462.947999950498 3959393.958000003826 60460.085881058 2024-05-30T02:03:40.123377+00:00 19994330.287999991328 29000293.019000049680 27870463.042000059038 3953556.949999988079 60460.085892717 2024-05-30T02:03:41.130752+00:00 19994330.292999979109 29000293.011999960989 27870462.949999928474 3954558.004999995232 60460.085904193 2024-05-30T02:03:42.122255+00:00 19994330.286000009626 29000292.983000040054 27870462.983999971300 3953869.976000010967 60460.085915847 2024-05-30T02:03:43.129135+00:00 19994330.289999961853 29000292.970000028610 27870462.994000080973 3952781.069999992847 60460.085927506 2024-05-30T02:03:44.136510+00:00 19994330.292999979109 29000293.024999979883 27870463.028999920934 3953450.017000020016 60460.085938982 2024-05-30T02:03:45.128013+00:00 19994330.287999991328 29000293.008999940008 27870463.019000049680 3957021.017999976873 60460.085950635 2024-05-30T02:03:46.134892+00:00 19994330.287999998778 29000292.983000040054 27870462.965000029653 3953317.076000005007 60460.085962111 2024-05-30T02:03:47.126395+00:00 19994330.289000000805 29000293.022999998182 27870463.051999930292 3954896.900000005960 60460.085973770 2024-05-30T02:03:48.133771+00:00 19994330.291999999434 29000292.967000011355 27870463.006000038236 3956924.967000008095 60460.085985241 2024-05-30T02:03:49.124777+00:00 19994330.289000000805 29000292.998999949545 27870462.950999978930 3957079.951999992132 60460.085996900 2024-05-30T02:03:50.132152+00:00 19994330.291999999434 29000293.018000010401 27870463.017000079155 3952812.015999972820 60460.086008370 2024-05-30T02:03:51.123160+00:00 19994330.287999998778 29000292.999000068754 27870463.039999961853 3954520.027000010014 60460.086020029 2024-05-30T02:03:52.130535+00:00 19994330.290999989957 29000293.002999901772 27870463.018999930471 3956920.009999989998 60460.086031499 2024-05-30T02:03:53.121543+00:00 19994330.290000021458 29000292.984000090510 27870462.974000100046 3953327.958000003826 60460.086043159 2024-05-30T02:03:54.128918+00:00 19994330.287000000477 29000293.034999970347 27870463.004999998957 3954499.939000010025 60460.086054812 2024-05-30T02:03:55.135797+00:00 19994330.290999978781 29000292.973999980837 27870462.995999999344 3953988.133000016212 60460.086066288 2024-05-30T02:03:56.127300+00:00 19994330.289000000805 29000292.995000001043 27870462.953999999911 3954179.930000007153 60460.086077942 2024-05-30T02:03:57.134179+00:00 19994330.291999999434 29000293.028999999166 27870463.013000000268 3953171.052999972831 60460.086089417 2024-05-30T02:03:58.125682+00:00 19994330.290000021458 29000292.989000000060 27870463.026999998838 3956351.046999990940 60460.086101077 2024-05-30T02:03:59.133057+00:00 19994330.288999971002 29000292.964999999851 27870462.958000000566 3953586.938000022899 60460.086112547 2024-05-30T02:04:00.124063+00:00 19994330.291999999434 29000293.022999998182 27870463.032000008970 3956061.000000000000 60460.086124206 2024-05-30T02:04:01.131440+00:00 19994330.285000029951 29000293.011000011116 27870463.021999981254 3954000.041000009049 60460.086135677 2024-05-30T02:04:02.122447+00:00 19994330.291999999434 29000293.012999981642 27870463.013999998569 3949349.060999989975 60460.086147336 2024-05-30T02:04:03.129822+00:00 19994330.287000000477 29000292.999000009149 27870462.946000009775 3950343.926999986172 60460.086158806 2024-05-30T02:04:04.120829+00:00 19994330.292999979109 29000292.988999988884 27870463.008000019938 3953984.976000010967 60460.086170465 2024-05-30T02:04:05.128205+00:00 19994330.290000021458 29000292.981999989599 27870462.977000001818 3951118.921999990940 60460.086182119 2024-05-30T02:04:06.135084+00:00 19994330.288999971002 29000293.004000011832 27870463.037000000477 3950940.078000009060 60460.086193595 2024-05-30T02:04:07.126587+00:00 19994330.291000008583 29000293.026000019163 27870463.022999998182 3959091.040000020992 60460.086205254 2024-05-30T02:04:08.133962+00:00 19994330.289000030607 29000293.002999961376 27870462.979999959469 3956561.907000004780 60460.086216730 2024-05-30T02:04:09.125466+00:00 19994330.288999971002 29000292.977000001818 27870463.026000019163 3949523.048999965191 60460.086228384 2024-05-30T02:04:10.132345+00:00 19994330.290000021458 29000293.002000030130 27870462.977999988943 3955911.944000006188 60460.086239859 2024-05-30T02:04:11.123848+00:00 19994330.292999979109 29000293.024999979883 27870462.971999999136 3953089.055000007153 60460.086251513 2024-05-30T02:04:12.130727+00:00 19994330.289000030607 29000292.988000039011 27870463.003000020981 3952399.046999990940 60460.086262989 2024-05-30T02:04:13.122230+00:00 19994330.289999961853 29000292.975999951363 27870463.036000009626 3950029.949999988079 60460.086274648 2024-05-30T02:04:14.129605+00:00 19994330.289000030607 29000293.020000040531 27870462.952000018209 3953910.009000002872 60460.086286118 2024-05-30T02:04:15.120613+00:00 19994330.288999918848 29000292.990999940783 27870463.059000018984 3954256.038000047207 60460.086297772 2024-05-30T02:04:16.127492+00:00 19994330.289000030607 29000292.974000100046 27870462.911999940872 3953340.957999945153 60460.086309431 2024-05-30T02:04:17.134867+00:00 19994330.289000030607 29000293.039999961853 27870463.105999950320 3948381.022000014782 60460.086320907 2024-05-30T02:04:18.126371+00:00 19994330.289999961853 29000293.009999990463 27870462.912000060081 3952894.995000004768 60460.086332561 2024-05-30T02:04:19.133249+00:00 19994330.291000008583 29000292.939999941736 27870463.022999998182 3951343.949999988079 60460.086344036 2024-05-30T02:04:20.124753+00:00 19994330.291000008583 29000293.026000019163 27870462.955999970436 3952398.092000008095 60460.086355690 2024-05-30T02:04:21.131632+00:00 19994330.287999991328 29000293.003000020981 27870463.083999991417 3950392.050999999046 60460.086367166 2024-05-30T02:04:22.123135+00:00 19994330.289999961853 29000293.027000069618 27870462.978999968618 3953935.892000020016 60460.086378820 2024-05-30T02:04:23.130014+00:00 19994330.291000008583 29000293.006999969482 27870462.969000101089 3954934.028999983799 60460.086390295 2024-05-30T02:04:24.121517+00:00 19994330.289000030607 29000292.960999969393 27870463.059999939054 3954940.984000027180 60460.086401955 2024-05-30T02:04:25.128893+00:00 19994330.289000030607 29000293.019000049680 27870463.027000069618 3951351.986999989022 60460.086413608 2024-05-30T02:04:26.135772+00:00 19994330.288999918848 29000292.988999959081 27870462.926999930292 3956715.995999991894 60460.086425084 2024-05-30T02:04:27.127275+00:00 19994330.290000081062 29000293.013000011444 27870462.996000051498 3952058.930000007153 60460.086436738 2024-05-30T02:04:28.134154+00:00 19994330.291999939829 29000293.000999931246 27870463.019999980927 3955248.051999986172 60460.086448214 2024-05-30T02:04:29.125657+00:00 19994330.290000081062 29000292.975000020117 27870462.988000039011 3955138.078000009060 60460.086459873 2024-05-30T02:04:30.133032+00:00 19994330.289999961853 29000293.014000058174 27870463.018000010401 3952984.943000019062 60460.086471343 2024-05-30T02:04:31.124040+00:00 19994330.286999940872 29000293.005999919027 27870463.061999920756 3952890.986999989022 60460.086483003 2024-05-30T02:04:32.131415+00:00 19994330.289000030607 29000292.995000001043 27870462.925999999046 3955282.009000002872 60460.086494472 2024-05-30T02:04:33.122422+00:00 19994330.291000008583 29000293.009999990463 27870462.955999970436 3952660.009000002872 60460.086506132 2024-05-30T02:04:34.129797+00:00 19994330.289999961853 29000292.984999999404 27870463.015999998897 3953910.935000001919 60460.086517602 2024-05-30T02:04:35.120804+00:00 19994330.292000059038 29000293.002999998629 27870463.017999999225 3950393.067999958992 60460.086529261 2024-05-30T02:04:36.128180+00:00 19994330.292999979109 29000293.013000000268 27870463.015999998897 3957702.013000010978 60460.086540915 2024-05-30T02:04:37.135059+00:00 19994330.286000009626 29000293.015000019222 27870463.035999998450 3950958.897000014782 60460.086552391 2024-05-30T02:04:38.126562+00:00 19994330.291000008583 29000292.972999989986 27870463.002999991179 3950702.013000010978 60460.086564050 2024-05-30T02:04:39.133937+00:00 19994330.286000009626 29000293.007999990135 27870462.974000010639 3952173.963999987114 60460.086575520 2024-05-30T02:04:40.124945+00:00 19994330.293000001460 29000292.977000031620 27870462.932999998331 3952118.000000000000 60460.086587179 2024-05-30T02:04:41.132320+00:00 19994330.287000000477 29000293.032999988645 27870463.004000011832 3955132.125999987125 60460.086598655 2024-05-30T02:04:42.123823+00:00 19994330.291000001132 29000292.979999989271 27870462.976000010967 3955699.000000000000 60460.086610309 2024-05-30T02:04:43.130702+00:00 19994330.291999999434 29000292.995999988168 27870462.988999959081 3954768.966000020970 60460.086621785 2024-05-30T02:04:44.122204+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3954658.101000010967 60460.086633438 2024-05-30T02:04:45.129084+00:00 19994330.290999989957 29000292.995000001043 27870462.979000028223 3952971.880999981891 60460.086644914 2024-05-30T02:04:46.120588+00:00 19994330.289000000805 29000293.022000011057 27870463.061999980360 3953064.072000027169 60460.086656574 2024-05-30T02:04:47.127963+00:00 19994330.287999991328 29000292.977999988943 27870462.976000010967 3952629.876999973785 60460.086668227 2024-05-30T02:04:48.134842+00:00 19994330.289000000805 29000293.007000029087 27870463.004999998957 3952845.046999990940 60460.086679703 2024-05-30T02:04:49.126345+00:00 19994330.291999999434 29000293.019999980927 27870463.039000030607 3957752.106999992859 60460.086691357 2024-05-30T02:04:50.133225+00:00 19994330.288000021130 29000292.968999978155 27870462.943999949843 3954470.846000016201 60460.086702832 2024-05-30T02:04:51.124728+00:00 19994330.289000000805 29000293.032000008970 27870463.103000041097 3951344.114000021946 60460.086714486 2024-05-30T02:04:52.131607+00:00 19994330.292999979109 29000292.981000069529 27870462.909999970347 3956357.945999979973 60460.086725962 2024-05-30T02:04:53.123110+00:00 19994330.290000021458 29000292.978999968618 27870463.011999960989 3954789.978999971878 60460.086737616 2024-05-30T02:04:54.129990+00:00 19994330.287000000477 29000293.018000010401 27870462.945000048727 3954002.101999998093 60460.086749091 2024-05-30T02:04:55.121493+00:00 19994330.291999999434 29000292.991999980062 27870463.082999940962 3954170.942000031006 60460.086760751 2024-05-30T02:04:56.128868+00:00 19994330.287999991328 29000293.036000009626 27870463.009000059217 3954938.962999999989 60460.086772221 2024-05-30T02:04:57.119875+00:00 19994330.291000008583 29000292.975999951363 27870462.970999959856 3952469.938000022899 60460.086783880 2024-05-30T02:04:58.127250+00:00 19994330.290000021458 29000292.991000059992 27870462.924000021070 3954166.101999938022 60460.086795534 2024-05-30T02:04:59.134129+00:00 19994330.289999961853 29000293.005999919027 27870463.100999951363 3947804.041000009049 60460.086807010 2024-05-30T02:05:00.125631+00:00 19994330.289000030607 29000293.022999998182 27870463.016000028700 3949269.927000045776 60460.086818663 2024-05-30T02:05:01.132512+00:00 19994330.290999948978 29000292.991999980062 27870462.975000020117 3951163.036000012886 60460.086830139 2024-05-30T02:05:02.124015+00:00 19994330.288000050932 29000292.998000029474 27870462.947000030428 3949072.962000011932 60460.086841793 2024-05-30T02:05:03.130894+00:00 19994330.289999961853 29000293.009000059217 27870463.034999970347 3954203.974999905098 60460.086853269 2024-05-30T02:05:04.122397+00:00 19994330.291000008583 29000292.985999941826 27870462.971999999136 3950766.060000061989 60460.086864928 2024-05-30T02:05:05.129773+00:00 19994330.288000050932 29000293.013000011444 27870463.016000028700 3958865.016999959946 60460.086876398 2024-05-30T02:05:06.120780+00:00 19994330.292999979109 29000292.970999959856 27870463.004999998957 3955795.036000012886 60460.086888057 2024-05-30T02:05:07.128155+00:00 19994330.289999961853 29000293.006000038236 27870462.970000028610 3954655.996999979019 60460.086899717 2024-05-30T02:05:08.135531+00:00 19994330.287999991328 29000292.991000059992 27870462.991999980062 3955225.943000078201 60460.086911187 2024-05-30T02:05:09.126537+00:00 19994330.290000081062 29000293.005999919027 27870463.046000000089 3957457.031999946106 60460.086922846 2024-05-30T02:05:10.133912+00:00 19994330.288999918848 29000293.024000048637 27870463.006999969482 3950825.004000068177 60460.086934316 2024-05-30T02:05:11.124920+00:00 19994330.290000081062 29000292.978000000119 27870463.049999948591 3951175.919999957085 60460.086945976 2024-05-30T02:05:12.132295+00:00 19994330.287999991328 29000292.996999990195 27870462.916999999434 3953795.177999972831 60460.086957445 2024-05-30T02:05:13.123302+00:00 19994330.294999960810 29000293.006999999285 27870463.002000000328 3949571.833999990951 60460.086969105 2024-05-30T02:05:14.130677+00:00 19994330.289000030607 29000292.984999999404 27870463.035999998450 3948659.006000041962 60460.086980575 2024-05-30T02:05:15.121684+00:00 19994330.287999991328 29000293.011000011116 27870462.964000001550 3955434.049000024796 60460.086992234 2024-05-30T02:05:16.129060+00:00 19994330.289999961853 29000293.000999990851 27870462.987999990582 3950368.004999995232 60460.087003705 2024-05-30T02:05:17.120067+00:00 19994330.287000060081 29000293.008000019938 27870462.995999988168 3948903.000000000000 60460.087015364 2024-05-30T02:05:18.127442+00:00 19994330.291000008583 29000293.004000011832 27870463.050000008196 3954075.032999991905 60460.087027024 2024-05-30T02:05:19.134817+00:00 19994330.289999961853 29000292.979999959469 27870462.962999999523 3953674.011999965180 60460.087038493 2024-05-30T02:05:20.125825+00:00 19994330.291999939829 29000293.007000029087 27870462.967999991030 3953633.042000054847 60460.087050153 2024-05-30T02:05:21.133200+00:00 19994330.288000110537 29000293.008999999613 27870463.062999989837 3952702.917999982834 60460.087061629 2024-05-30T02:05:22.124703+00:00 19994330.291000008583 29000292.972999989986 27870462.971999999136 3951400.918999909889 60460.087073282 2024-05-30T02:05:23.131582+00:00 19994330.288999918848 29000293.019999980927 27870463.004000011832 3950860.093000053894 60460.087084758 2024-05-30T02:05:24.123085+00:00 19994330.289000030607 29000293.012000020593 27870463.014999989420 3955285.898000001907 60460.087096412 2024-05-30T02:05:25.129964+00:00 19994330.289999961853 29000292.998000029474 27870462.971000019461 3953874.054999948014 60460.087107887 2024-05-30T02:05:26.121468+00:00 19994330.290000081062 29000292.986000001431 27870463.029999971390 3950426.070000051986 60460.087119541 2024-05-30T02:05:27.128347+00:00 19994330.288999918848 29000293.002999961376 27870463.006000038236 3952400.886999965180 60460.087131017 2024-05-30T02:05:28.119850+00:00 19994330.295000080019 29000293.004999998957 27870462.979999959469 3948767.050999999046 60460.087142671 2024-05-30T02:05:29.126729+00:00 19994330.287999991328 29000292.988000039011 27870463.072000030428 3956489.919000030030 60460.087154330 2024-05-30T02:05:30.134105+00:00 19994330.287999991328 29000293.031000021845 27870462.926999989897 3955859.009000062943 60460.087165806 2024-05-30T02:05:31.125607+00:00 19994330.291000008583 29000292.973999980837 27870463.029999971390 3953338.971999884117 60460.087177459 2024-05-30T02:05:32.132487+00:00 19994330.289000030607 29000292.993999961764 27870462.980000019073 3955243.060000061989 60460.087188935 2024-05-30T02:05:33.123990+00:00 19994330.289000000805 29000293.016000028700 27870462.999000068754 3951695.083999990951 60460.087200589 2024-05-30T02:05:34.130869+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3954396.921000003815 60460.087212064 2024-05-30T02:05:35.122371+00:00 19994330.287999998778 29000293.011999960989 27870463.059000018984 3955050.093999981880 60460.087223718 2024-05-30T02:05:36.129250+00:00 19994330.287000000477 29000292.993999961764 27870462.967999938875 3954218.935000061989 60460.087235194 2024-05-30T02:05:37.120753+00:00 19994330.293999999762 29000292.998000029474 27870463.006999969482 3951691.024999976158 60460.087246853 2024-05-30T02:05:38.128129+00:00 19994330.291999999434 29000292.998000029474 27870462.983000040054 3955792.988000034820 60460.087258323 2024-05-30T02:05:39.119136+00:00 19994330.288999989629 29000292.990000009537 27870463.022000070661 3948707.032999991905 60460.087269983 2024-05-30T02:05:40.126512+00:00 19994330.288000021130 29000293.023999929428 27870462.998999949545 3951726.871999979019 60460.087281636 2024-05-30T02:05:41.133391+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3953993.169999957085 60460.087293112 2024-05-30T02:05:42.124895+00:00 19994330.288000021130 29000293.004999998957 27870463.077000018209 3951006.921000003815 60460.087304772 2024-05-30T02:05:43.132270+00:00 19994330.289999991655 29000292.994000080973 27870462.897999998182 3956446.930000067223 60460.087316242 2024-05-30T02:05:44.123276+00:00 19994330.293999999762 29000293.021999958903 27870463.026000019163 3946858.093999981880 60460.087327901 2024-05-30T02:05:45.130651+00:00 19994330.291999999434 29000292.973999980837 27870462.968999978155 3952711.960999966133 60460.087339371 2024-05-30T02:05:46.121659+00:00 19994330.288000021130 29000292.991999980062 27870463.026000019163 3949784.970000029076 60460.087351031 2024-05-30T02:05:47.129035+00:00 19994330.287999991328 29000293.001000050455 27870462.988999959081 3953805.077999948990 60460.087362500 2024-05-30T02:05:48.120043+00:00 19994330.291000008583 29000293.013000000268 27870462.978000041097 3951844.894999980927 60460.087374160 2024-05-30T02:05:49.127417+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3951196.976999998093 60460.087385814 2024-05-30T02:05:50.134297+00:00 19994330.288999971002 29000292.994999989867 27870462.990000009537 3955533.225000023842 60460.087397289 2024-05-30T02:05:51.125802+00:00 19994330.291000008583 29000292.989000011235 27870463.026999998838 3949779.832000017166 60460.087408943 2024-05-30T02:05:52.132679+00:00 19994330.293000038713 29000293.008999999613 27870463.013000000268 3953400.029999970924 60460.087420419 2024-05-30T02:05:53.124182+00:00 19994330.287999991328 29000293.002999991179 27870462.942000001669 3954900.949000000954 60460.087432078 2024-05-30T02:05:54.131557+00:00 19994330.287999991328 29000293.004999998957 27870463.098999988288 3953183.070000051986 60460.087443548 2024-05-30T02:05:55.122564+00:00 19994330.287000000477 29000292.991000000387 27870462.904000010341 3955725.972000002861 60460.087455207 2024-05-30T02:05:56.129940+00:00 19994330.291000008583 29000292.988000039011 27870463.016999989748 3952865.914999961853 60460.087466683 2024-05-30T02:05:57.121442+00:00 19994330.290000021458 29000293.010999981314 27870462.988000009209 3952080.027000070084 60460.087478337 2024-05-30T02:05:58.128322+00:00 19994330.290999948978 29000292.990000009537 27870463.059999998659 3952141.158999919891 60460.087489813 2024-05-30T02:05:59.119825+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3958531.917999982834 60460.087501466 2024-05-30T02:06:00.126703+00:00 19994330.291000008583 29000292.999000009149 27870462.981999989599 3954470.972000002861 60460.087513126 2024-05-30T02:06:01.134079+00:00 19994330.291000008583 29000293.020999971777 27870462.998000029474 3960313.055999993812 60460.087524596 2024-05-30T02:06:02.125086+00:00 19994330.289999961853 29000292.977999988943 27870463.003999948502 3959216.887000083923 60460.087536255 2024-05-30T02:06:03.132462+00:00 19994330.287999991328 29000293.028000060469 27870462.952000018209 3952993.031999946106 60460.087547725 2024-05-30T02:06:04.123469+00:00 19994330.289999961853 29000292.969999969006 27870463.017000019550 3950605.914999961853 60460.087559385 2024-05-30T02:06:05.130844+00:00 19994330.289000030607 29000293.013000011444 27870463.018999990076 3952438.066000103951 60460.087570861 2024-05-30T02:06:06.122347+00:00 19994330.291000008583 29000292.975999951363 27870462.996999979019 3951161.094999908935 60460.087582514 2024-05-30T02:06:07.129227+00:00 19994330.287000060081 29000293.011000040919 27870463.034000039101 3955508.955000042915 60460.087593990 2024-05-30T02:06:08.120730+00:00 19994330.296000000089 29000293.037999991328 27870463.004999998957 3956751.947000027169 60460.087605644 2024-05-30T02:06:09.127609+00:00 19994330.287999991328 29000292.978999968618 27870463.042999979109 3953798.093999981880 60460.087617119 2024-05-30T02:06:10.119112+00:00 19994330.288999918848 29000292.988000039011 27870462.922000050545 3954349.006999969017 60460.087628773 2024-05-30T02:06:11.125991+00:00 19994330.289000030607 29000293.021000031382 27870463.040999889374 3954462.955999969970 60460.087640433 2024-05-30T02:06:12.133367+00:00 19994330.289000030607 29000292.978999968618 27870462.918000098318 3952426.050999999046 60460.087651902 2024-05-30T02:06:13.124374+00:00 19994330.289999961853 29000293.001999970526 27870463.055999990553 3953295.078999996185 60460.087663562 2024-05-30T02:06:14.131748+00:00 19994330.287999991328 29000292.983000040054 27870463.014999989420 3953392.832000017166 60460.087675032 2024-05-30T02:06:15.122756+00:00 19994330.292999979109 29000293.021999958903 27870462.972999930382 3952386.972000002861 60460.087686691 2024-05-30T02:06:16.130131+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3959219.129999995232 60460.087698162 2024-05-30T02:06:17.121138+00:00 19994330.286000009626 29000293.008000019938 27870462.986999988556 3953983.881000041962 60460.087709821 2024-05-30T02:06:18.128514+00:00 19994330.291000008583 29000292.998999949545 27870463.009000059217 3956630.011000037193 60460.087721291 2024-05-30T02:06:19.119521+00:00 19994330.289000030607 29000292.973999980837 27870462.945999979973 3954874.077999948990 60460.087732950 2024-05-30T02:06:20.126896+00:00 19994330.289000030607 29000293.025000099093 27870463.024000048637 3952457.958999990951 60460.087744604 2024-05-30T02:06:21.133775+00:00 19994330.289999961853 29000292.968999978155 27870463.034999970347 3951575.957000017166 60460.087756080 2024-05-30T02:06:22.125279+00:00 19994330.292999979109 29000292.996999979019 27870462.950999978930 3955238.993999958038 60460.087767739 2024-05-30T02:06:23.132654+00:00 19994330.289000030607 29000293.042999979109 27870463.078000068665 3949506.074000000954 60460.087779209 2024-05-30T02:06:24.123660+00:00 19994330.291999939829 29000292.991000059992 27870462.910999890417 3949288.907999991905 60460.087790868 2024-05-30T02:06:25.131036+00:00 19994330.287000060081 29000293.002999998629 27870463.118000030518 3952260.099000095855 60460.087802344 2024-05-30T02:06:26.122540+00:00 19994330.286999940872 29000292.987999990582 27870462.917000059038 3952718.947999954224 60460.087813998 2024-05-30T02:06:27.129418+00:00 19994330.291000001132 29000292.990000009537 27870462.970000028610 3951695.078999996185 60460.087825473 2024-05-30T02:06:28.120922+00:00 19994330.291000001132 29000293.013999979943 27870462.974999900907 3952323.983000040054 60460.087837127 2024-05-30T02:06:29.127801+00:00 19994330.291000008583 29000292.988000009209 27870463.067999999970 3950755.009999989998 60460.087848603 2024-05-30T02:06:30.119304+00:00 19994330.289999991655 29000293.013000011444 27870462.982999999076 3950184.886999965180 60460.087860262 2024-05-30T02:06:31.126679+00:00 19994330.290999989957 29000293.009999990463 27870463.015000000596 3950961.093999981880 60460.087871916 2024-05-30T02:06:32.133559+00:00 19994330.291000008583 29000292.995000001043 27870463.057999998331 3953233.981999992859 60460.087883392 2024-05-30T02:06:33.125061+00:00 19994330.286000009626 29000292.974999990314 27870462.916000008583 3953298.896000028122 60460.087895046 2024-05-30T02:06:34.131941+00:00 19994330.290999978781 29000293.000999990851 27870463.015999969095 3956154.049999951851 60460.087906521 2024-05-30T02:06:35.123444+00:00 19994330.288000021130 29000292.998000029474 27870463.070000018924 3949068.993000030983 60460.087918175 2024-05-30T02:06:36.130323+00:00 19994330.291999999434 29000293.037000000477 27870462.938999980688 3947860.159999967087 60460.087929651 2024-05-30T02:06:37.121827+00:00 19994330.289999991655 29000292.968999978155 27870462.988000009209 3952715.919000030030 60460.087941310 2024-05-30T02:06:38.129202+00:00 19994330.287000000477 29000293.006000038236 27870462.995999988168 3954755.894999980927 60460.087952780 2024-05-30T02:06:39.120209+00:00 19994330.294000029564 29000292.977000001818 27870463.016000028700 3949513.021000028122 60460.087964440 2024-05-30T02:06:40.127584+00:00 19994330.289999961853 29000293.034999970347 27870462.944000009447 3950671.087000011932 60460.087975909 2024-05-30T02:06:41.118591+00:00 19994330.287999991328 29000292.990000009537 27870463.085999969393 3949135.009999989998 60460.087987569 2024-05-30T02:06:42.125966+00:00 19994330.287000000477 29000292.991999980062 27870462.934000018984 3954669.006999969017 60460.087999228 2024-05-30T02:06:43.133342+00:00 19994330.291999999434 29000292.981000069529 27870463.046000000089 3952570.019000052940 60460.088010699 2024-05-30T02:06:44.124349+00:00 19994330.290000021458 29000293.007999900728 27870463.010999981314 3946757.888000010978 60460.088022358 2024-05-30T02:06:45.131724+00:00 19994330.290000021458 29000293.008000019938 27870462.974000040442 3954542.023999928962 60460.088033834 2024-05-30T02:06:46.123227+00:00 19994330.289999961853 29000293.012000080198 27870462.998999949545 3951658.973000050057 60460.088045487 2024-05-30T02:06:47.130107+00:00 19994330.291000008583 29000293.002999901772 27870463.009000059217 3958377.070000051986 60460.088056963 2024-05-30T02:06:48.121610+00:00 19994330.289000030607 29000292.971999999136 27870462.960999969393 3954457.953999996185 60460.088068623 2024-05-30T02:06:49.128985+00:00 19994330.288999971002 29000293.002000089735 27870463.046000000089 3954966.980999947060 60460.088080092 2024-05-30T02:06:50.119992+00:00 19994330.286000009626 29000293.031999949366 27870462.990999940783 3951034.014999986161 60460.088091752 2024-05-30T02:06:51.127367+00:00 19994330.292999979109 29000293.003000020981 27870463.040000081062 3952346.985000013839 60460.088103222 2024-05-30T02:06:52.118374+00:00 19994330.290000021458 29000293.011999960989 27870462.981999989599 3951234.116999983788 60460.088114881 2024-05-30T02:06:53.125750+00:00 19994330.293000038713 29000292.957000020891 27870462.967000011355 3953032.963000059128 60460.088126535 2024-05-30T02:06:54.132629+00:00 19994330.288999918848 29000293.006000038236 27870462.996999979019 3950107.002999901772 60460.088138011 2024-05-30T02:06:55.124132+00:00 19994330.292000059038 29000293.029999971390 27870463.052000049502 3954887.980000019073 60460.088149664 2024-05-30T02:06:56.131011+00:00 19994330.284999970347 29000292.963999990374 27870462.993999961764 3951022.037000060081 60460.088161140 2024-05-30T02:06:57.122515+00:00 19994330.289000030607 29000293.019000049680 27870462.952999949455 3954556.023000001907 60460.088172800 2024-05-30T02:06:58.129890+00:00 19994330.291999939829 29000293.008999940008 27870463.035000089556 3952057.990000010002 60460.088184270 2024-05-30T02:06:59.120897+00:00 19994330.287000060081 29000292.973999980837 27870462.953999999911 3952821.957999945153 60460.088195929 2024-05-30T02:07:00.128271+00:00 19994330.291999939829 29000293.024000048637 27870463.008000019938 3955804.873000026215 60460.088207399 2024-05-30T02:07:01.119279+00:00 19994330.290000081062 29000292.972999930382 27870463.020999908447 3957732.220000029076 60460.088219059 2024-05-30T02:07:02.126655+00:00 19994330.289999961853 29000293.024000000209 27870463.012000080198 3949473.858999968041 60460.088230528 2024-05-30T02:07:03.117662+00:00 19994330.291000008583 29000292.988000009209 27870462.971999999136 3954058.633000016212 60460.088242188 2024-05-30T02:07:04.125037+00:00 19994330.286000009626 29000293.002999991179 27870462.990999940783 3951430.414000033867 60460.088253842 2024-05-30T02:07:05.131916+00:00 19994330.291000008583 29000293.001000020653 27870462.995000001043 3951582.936999917030 60460.088265317 2024-05-30T02:07:06.123419+00:00 19994330.289999961853 29000292.993999991566 27870462.977000001818 3956533.052000045776 60460.088276977 2024-05-30T02:07:07.130794+00:00 19994330.289999961853 29000292.974999990314 27870463.019000049680 3949938.978000044823 60460.088288447 2024-05-30T02:07:08.121802+00:00 19994330.292000059038 29000293.022000011057 27870463.037000000477 3950441.902999997139 60460.088300106 2024-05-30T02:07:09.129177+00:00 19994330.286999940872 29000293.010999981314 27870462.982999999076 3955375.112999916077 60460.088311576 2024-05-30T02:07:10.120184+00:00 19994330.290000081062 29000293.002000000328 27870463.015999998897 3954350.968000053894 60460.088323236 2024-05-30T02:07:11.127560+00:00 19994330.291999939829 29000293.008999999613 27870463.041000008583 3953522.110999941826 60460.088334706 2024-05-30T02:07:12.118566+00:00 19994330.287000060081 29000293.004999998957 27870462.956000000238 3952972.851000071038 60460.088346365 2024-05-30T02:07:13.125942+00:00 19994330.288999918848 29000292.991000000387 27870462.980999980122 3958211.105999947060 60460.088358019 2024-05-30T02:07:14.132821+00:00 19994330.291000008583 29000292.976000010967 27870463.008000019938 3958873.113000034820 60460.088369494 2024-05-30T02:07:15.124324+00:00 19994330.292000059038 29000293.023999989033 27870463.005999978632 3955981.839000000153 60460.088381154 2024-05-30T02:07:16.131699+00:00 19994330.287999991328 29000292.980000019073 27870463.016000028700 3953978.075000000186 60460.088392624 2024-05-30T02:07:17.122706+00:00 19994330.289999961853 29000293.014999989420 27870462.961999949068 3951698.990000000224 60460.088404283 2024-05-30T02:07:18.130082+00:00 19994330.291000008583 29000292.985000010580 27870462.985000010580 3952547.971999999136 60460.088415753 2024-05-30T02:07:19.121089+00:00 19994330.291000008583 29000293.032000008970 27870463.069999989122 3956384.993000001181 60460.088427413 2024-05-30T02:07:20.128464+00:00 19994330.289000030607 29000292.988000039011 27870463.016000028700 3950167.000000000000 60460.088438882 2024-05-30T02:07:21.119471+00:00 19994330.287000000477 29000292.993999961764 27870463.001999970526 3948622.978999997955 60460.088450542 2024-05-30T02:07:22.126846+00:00 19994330.290999989957 29000292.988999959081 27870462.916999999434 3951038.966000001878 60460.088462018 2024-05-30T02:07:23.118349+00:00 19994330.291000001132 29000292.981000069529 27870463.004999998957 3951957.012999997009 60460.088473672 2024-05-30T02:07:24.125229+00:00 19994330.291000008583 29000292.993999961764 27870462.996000051498 3954094.933999999892 60460.088485331 2024-05-30T02:07:25.132604+00:00 19994330.288999989629 29000293.026999950409 27870463.052999969572 3953084.144000000786 60460.088496801 2024-05-30T02:07:26.123610+00:00 19994330.287999998778 29000292.993000030518 27870463.016999959946 3948834.925999999046 60460.088508461 2024-05-30T02:07:27.130986+00:00 19994330.291999999434 29000293.034000039101 27870462.999000068754 3949534.982000000775 60460.088519936 2024-05-30T02:07:28.122489+00:00 19994330.287000000477 29000292.947000030428 27870462.883000019938 3954089.068999997806 60460.088531590 2024-05-30T02:07:29.129368+00:00 19994330.289999991655 29000293.064000010490 27870463.082999940962 3949611.105000004172 60460.088543066 2024-05-30T02:07:30.120872+00:00 19994330.290000021458 29000292.965999960899 27870462.975999951363 3945574.881999998819 60460.088554719 2024-05-30T02:07:31.127752+00:00 19994330.292999979109 29000293.019999980927 27870463.021000031382 3949735.987999998033 60460.088566195 2024-05-30T02:07:32.119253+00:00 19994330.291000008583 29000292.973000049591 27870462.971000079066 3949978.879999995232 60460.088577854 2024-05-30T02:07:33.126629+00:00 19994330.289000000805 29000293.002999901772 27870463.014999989420 3953715.187000005972 60460.088589325 2024-05-30T02:07:34.117637+00:00 19994330.287000000477 29000293.011000040919 27870463.003000020981 3953061.850999996066 60460.088600978 2024-05-30T02:07:35.124516+00:00 19994330.288999971002 29000292.991000059992 27870462.978999968618 3955070.122000008821 60460.088612637 2024-05-30T02:07:36.131891+00:00 19994330.289000030607 29000292.988999959081 27870463.041999939829 3948331.950999990106 60460.088624108 2024-05-30T02:07:37.122898+00:00 19994330.289999961853 29000293.022999998182 27870463.003000020981 3948064.045000001788 60460.088635767 2024-05-30T02:07:38.130273+00:00 19994330.291000008583 29000293.001999970526 27870462.996000051498 3950636.965000004042 60460.088647243 2024-05-30T02:07:39.121777+00:00 19994330.291999999434 29000293.011999998242 27870462.980000019073 3950779.987000002991 60460.088658896 2024-05-30T02:07:40.128656+00:00 19994330.288000050932 29000292.997999999672 27870463.018999930471 3952829.003999993205 60460.088670372 2024-05-30T02:07:41.120159+00:00 19994330.289999961853 29000292.976000010967 27870462.960000038147 3953837.105000004172 60460.088682026 2024-05-30T02:07:42.127038+00:00 19994330.290000021458 29000292.991999980062 27870463.008999940008 3956963.929999991786 60460.088693501 2024-05-30T02:07:43.118541+00:00 19994330.287999991328 29000293.033000018448 27870463.052000049502 3954390.972000002861 60460.088705161 2024-05-30T02:07:44.125917+00:00 19994330.288999971002 29000292.998999979347 27870462.993000030518 3950615.968000010122 60460.088716631 2024-05-30T02:07:45.116924+00:00 19994330.294000029564 29000293.006999999285 27870462.972999930382 3952142.995999991894 60460.088728291 2024-05-30T02:07:46.124299+00:00 19994330.287000000477 29000292.978000018746 27870462.984999999404 3948326.959000005852 60460.088739944 2024-05-30T02:07:47.131178+00:00 19994330.289999961853 29000293.025000009686 27870463.056000001729 3947254.080999999773 60460.088751420 2024-05-30T02:07:48.122681+00:00 19994330.289000030607 29000292.951999958605 27870462.974999990314 3955603.997000008821 60460.088763080 2024-05-30T02:07:49.130057+00:00 19994330.289000030607 29000293.016000028700 27870463.027000010014 3950461.928999990225 60460.088774549 2024-05-30T02:07:50.121064+00:00 19994330.291000008583 29000292.994000021368 27870462.947999998927 3950029.148999989033 60460.088786209 2024-05-30T02:07:51.128439+00:00 19994330.288999918848 29000293.024999979883 27870463.006999999285 3952134.900000005960 60460.088797679 2024-05-30T02:07:52.119446+00:00 19994330.291000008583 29000293.004000011832 27870463.030000001192 3948791.949999988079 60460.088809338 2024-05-30T02:07:53.126821+00:00 19994330.290000081062 29000292.973999980837 27870462.968999978155 3952057.050999999046 60460.088820808 2024-05-30T02:07:54.117828+00:00 19994330.291000008583 29000292.988000039011 27870463.028000030667 3953650.975000023842 60460.088832468 2024-05-30T02:07:55.125204+00:00 19994330.289999961853 29000293.032999988645 27870462.990000009537 3950082.063999981154 60460.088844121 2024-05-30T02:07:56.132083+00:00 19994330.289000030607 29000292.988999959081 27870463.000000000000 3950775.962000011932 60460.088855597 2024-05-30T02:07:57.123586+00:00 19994330.290999889374 29000292.991999980062 27870462.953999999911 3950550.039999992121 60460.088867256 2024-05-30T02:07:58.130961+00:00 19994330.288000110537 29000293.009000059217 27870463.030999958515 3956072.962000011932 60460.088878727 2024-05-30T02:07:59.121969+00:00 19994330.289999961853 29000293.000999931246 27870463.044000029564 3957895.062000005972 60460.088890386 2024-05-30T02:08:00.129342+00:00 19994330.291999939829 29000293.001000050455 27870462.971000019461 3956991.990999997128 60460.088901856 2024-05-30T02:08:01.120351+00:00 19994330.286000009626 29000292.971999999136 27870462.942999958992 3956824.002999991179 60460.088913515 2024-05-30T02:08:02.127726+00:00 19994330.295000080019 29000293.031999949366 27870463.064000010490 3956063.094999998808 60460.088924991 2024-05-30T02:08:03.119229+00:00 19994330.289999961853 29000292.991000059992 27870462.993000030518 3957229.877000004053 60460.088936645 2024-05-30T02:08:04.126109+00:00 19994330.291000008583 29000292.990999940783 27870462.961000028998 3953801.993000001181 60460.088948120 2024-05-30T02:08:05.117612+00:00 19994330.282999988645 29000293.002000089735 27870463.041999939829 3955013.012999982107 60460.088959774 2024-05-30T02:08:06.124491+00:00 19994330.292000059038 29000292.997999910265 27870462.950999978930 3958844.962000011932 60460.088971434 2024-05-30T02:08:07.131866+00:00 19994330.288999918848 29000293.013000011444 27870463.086000081152 3952913.986999989022 60460.088982903 2024-05-30T02:08:08.122873+00:00 19994330.289000030607 29000293.000000000000 27870462.949000000954 3961374.049000024796 60460.088994563 2024-05-30T02:08:09.130248+00:00 19994330.292999979109 29000292.981999989599 27870462.980999950320 3952628.037000000011 60460.089006039 2024-05-30T02:08:10.121752+00:00 19994330.287999991328 29000293.022999998182 27870462.981000069529 3952509.050999999046 60460.089017692 2024-05-30T02:08:11.128631+00:00 19994330.291000008583 29000292.964000109583 27870463.050999999046 3952563.836999983061 60460.089029168 2024-05-30T02:08:12.120134+00:00 19994330.292000059038 29000293.041999939829 27870462.980999950320 3952755.980000019073 60460.089040822 2024-05-30T02:08:13.127013+00:00 19994330.288999918848 29000292.968999978155 27870462.996000051498 3953800.108999996912 60460.089052298 2024-05-30T02:08:14.118517+00:00 19994330.285999998450 29000293.024000048637 27870463.023999929428 3952459.979999988806 60460.089063951 2024-05-30T02:08:15.125396+00:00 19994330.289999999106 29000292.985999941826 27870463.024000048637 3956729.986000000965 60460.089075427 2024-05-30T02:08:16.116898+00:00 19994330.291999999434 29000293.006000000983 27870462.929999951273 3953902.111999989022 60460.089087081 2024-05-30T02:08:17.123778+00:00 19994330.291000008583 29000292.993000008166 27870463.044000029564 3948938.930000007153 60460.089098740 2024-05-30T02:08:18.131153+00:00 19994330.289999991655 29000293.028000000864 27870462.998999949545 3948708.935999989975 60460.089110216 2024-05-30T02:08:19.122656+00:00 19994330.287999998778 29000292.951999988407 27870462.988000039011 3954609.068000019062 60460.089121870 2024-05-30T02:08:20.129535+00:00 19994330.287999991328 29000293.013000011444 27870463.029999971390 3955206.951000005007 60460.089133346 2024-05-30T02:08:21.121039+00:00 19994330.289000000805 29000293.002999991179 27870462.966000080109 3954169.898000001907 60460.089144999 2024-05-30T02:08:22.127918+00:00 19994330.291000008583 29000293.006000008434 27870463.005999919027 3948507.098999977112 60460.089156475 2024-05-30T02:08:23.119421+00:00 19994330.289000000805 29000293.000000000000 27870463.006000038236 3954991.938000022899 60460.089168129 2024-05-30T02:08:24.126300+00:00 19994330.292999979109 29000293.013000011444 27870462.983000040054 3957138.964999973774 60460.089179604 2024-05-30T02:08:25.117804+00:00 19994330.290000021458 29000292.986999988556 27870463.037000000477 3955083.049000024796 60460.089191264 2024-05-30T02:08:26.125178+00:00 19994330.287999991328 29000293.031000021845 27870462.962999988347 3953443.900999962818 60460.089202917 2024-05-30T02:08:27.132058+00:00 19994330.288999971002 29000292.970999959856 27870463.015999998897 3951680.142000020016 60460.089214393 2024-05-30T02:08:28.123561+00:00 19994330.292000059038 29000292.981999989599 27870462.907999988645 3950261.995999991894 60460.089226047 2024-05-30T02:08:29.130441+00:00 19994330.287000000477 29000293.020000040531 27870463.074000000954 3953097.943000019062 60460.089237522 2024-05-30T02:08:30.121943+00:00 19994330.287999991328 29000292.982999980450 27870463.043000008911 3953801.154999970924 60460.089249182 2024-05-30T02:08:31.129319+00:00 19994330.293999969959 29000293.019999980927 27870462.930000010878 3953292.851000010967 60460.089260652 2024-05-30T02:08:32.120326+00:00 19994330.287999991328 29000293.008000019938 27870463.009999990463 3954858.063000022899 60460.089272311 2024-05-30T02:08:33.127701+00:00 19994330.294000029564 29000292.996999979019 27870463.026000019163 3956718.022000014782 60460.089283781 2024-05-30T02:08:34.118708+00:00 19994330.290000021458 29000292.986000061035 27870462.967999991030 3952404.915999948978 60460.089295441 2024-05-30T02:08:35.126084+00:00 19994330.287000000477 29000293.015999909490 27870463.008999999613 3949679.012000023853 60460.089306911 2024-05-30T02:08:36.117091+00:00 19994330.289999961853 29000293.014000058174 27870463.087999999523 3954381.000999987125 60460.089318570 2024-05-30T02:08:37.124466+00:00 19994330.287999991328 29000292.998000029474 27870462.951999958605 3958803.111999989022 60460.089330230 2024-05-30T02:08:38.131841+00:00 19994330.290000021458 29000292.971999999136 27870462.981000009924 3955345.981000006199 60460.089341700 2024-05-30T02:08:39.122849+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3955576.957000017166 60460.089353359 2024-05-30T02:08:40.130224+00:00 19994330.295000080019 29000293.003999948502 27870462.981999989599 3952955.074999988079 60460.089364829 2024-05-30T02:08:41.121231+00:00 19994330.288999918848 29000292.983999971300 27870463.000999990851 3955377.900000036228 60460.089376489 2024-05-30T02:08:42.128606+00:00 19994330.286000009626 29000293.006000038236 27870463.012000020593 3952885.959999979008 60460.089387964 2024-05-30T02:08:43.120109+00:00 19994330.291000008583 29000293.009999990463 27870463.025000039488 3955179.081000030041 60460.089399618 2024-05-30T02:08:44.126989+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3951039.980999947060 60460.089411094 2024-05-30T02:08:45.118492+00:00 19994330.289000030607 29000292.983999971300 27870462.932999968529 3954561.067000031006 60460.089422747 2024-05-30T02:08:46.125371+00:00 19994330.289999961853 29000292.981000069529 27870463.004999998957 3953310.973999977112 60460.089434223 2024-05-30T02:08:47.116874+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3952197.939999998081 60460.089445882 2024-05-30T02:08:48.124249+00:00 19994330.291000008583 29000293.028999920934 27870463.004000071436 3951853.053000032902 60460.089457536 2024-05-30T02:08:49.131128+00:00 19994330.291000008583 29000293.007000088692 27870462.993999961764 3950055.016999959946 60460.089469012 2024-05-30T02:08:50.122631+00:00 19994330.289000030607 29000292.977999929339 27870463.054000020027 3949422.027999997139 60460.089480666 2024-05-30T02:08:51.129509+00:00 19994330.289999961853 29000293.021000031382 27870462.988000039011 3951057.933000028133 60460.089492141 2024-05-30T02:08:52.121013+00:00 19994330.289000030607 29000292.991000059992 27870462.947999950498 3947620.100000023842 60460.089503795 2024-05-30T02:08:53.127893+00:00 19994330.287999991328 29000293.015000000596 27870463.059000018984 3953125.935999989975 60460.089515271 2024-05-30T02:08:54.119396+00:00 19994330.291999939829 29000292.984999999404 27870462.985000010580 3948277.981000006199 60460.089526924 2024-05-30T02:08:55.126275+00:00 19994330.292000059038 29000293.015999998897 27870463.036999940872 3951781.018999993801 60460.089538400 2024-05-30T02:08:56.117779+00:00 19994330.286000009626 29000292.976000010967 27870462.965000029653 3950739.977999985218 60460.089550054 2024-05-30T02:08:57.124658+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3953661.967000008095 60460.089561529 2024-05-30T02:08:58.116161+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3948221.915000020992 60460.089573183 2024-05-30T02:08:59.123040+00:00 19994330.292000059038 29000293.012000020593 27870463.016999959946 3951262.066999971867 60460.089584843 2024-05-30T02:09:00.130414+00:00 19994330.287999991328 29000292.965999990702 27870462.957000020891 3949083.023000001907 60460.089596312 2024-05-30T02:09:01.121423+00:00 19994330.289999961853 29000293.038999971002 27870463.072999950498 3950802.019999980927 60460.089607972 2024-05-30T02:09:02.128798+00:00 19994330.289000030607 29000292.987000048161 27870462.960000038147 3950361.888000010978 60460.089619442 2024-05-30T02:09:03.119804+00:00 19994330.288999918848 29000292.975999951363 27870463.006000000983 3952159.045000017155 60460.089631102 2024-05-30T02:09:04.127180+00:00 19994330.292000059038 29000293.022999998182 27870462.975000001490 3951470.037999988068 60460.089642577 2024-05-30T02:09:05.118683+00:00 19994330.289999961853 29000292.975000020117 27870462.981999989599 3954730.996999979019 60460.089654231 2024-05-30T02:09:06.125563+00:00 19994330.291000008583 29000293.024999979883 27870463.010000009090 3952733.973000050057 60460.089665707 2024-05-30T02:09:07.117066+00:00 19994330.286000009626 29000292.979000028223 27870463.011999990791 3950486.025999962818 60460.089677360 2024-05-30T02:09:08.123945+00:00 19994330.291000001132 29000293.020999971777 27870463.048000011593 3956815.067000031006 60460.089689020 2024-05-30T02:09:09.131320+00:00 19994330.291000001132 29000293.007000029087 27870462.965999990702 3954755.898000001907 60460.089700490 2024-05-30T02:09:10.122327+00:00 19994330.287999998778 29000292.976000010967 27870462.944000009447 3955172.122999966145 60460.089712149 2024-05-30T02:09:11.129702+00:00 19994330.290999989957 29000292.993999961764 27870463.057999998331 3957998.026000022888 60460.089723625 2024-05-30T02:09:12.121205+00:00 19994330.290000010282 29000293.026000019163 27870463.001999970526 3956672.930999993812 60460.089735279 2024-05-30T02:09:13.128085+00:00 19994330.289000000805 29000293.008000019938 27870462.960000038147 3958131.023000001907 60460.089746749 2024-05-30T02:09:14.119092+00:00 19994330.288999989629 29000293.000999931246 27870463.042999979109 3951392.912999988068 60460.089758408 2024-05-30T02:09:15.126467+00:00 19994330.289000000805 29000292.975000020117 27870462.996999979019 3952809.993000030983 60460.089769884 2024-05-30T02:09:16.117971+00:00 19994330.289999991655 29000293.009999990463 27870462.976000010967 3953525.060999989975 60460.089781538 2024-05-30T02:09:17.124850+00:00 19994330.291000008583 29000293.009999990463 27870463.017000019550 3957878.995999991894 60460.089793013 2024-05-30T02:09:18.116353+00:00 19994330.293000008911 29000292.992000099272 27870462.989000018686 3961583.039999961853 60460.089804667 2024-05-30T02:09:19.123232+00:00 19994330.287000000477 29000292.989999890327 27870463.007999960333 3956293.951000034809 60460.089816326 2024-05-30T02:09:20.130607+00:00 19994330.287999991328 29000293.038000110537 27870462.985000010580 3951684.985000013839 60460.089827796 2024-05-30T02:09:21.121615+00:00 19994330.292999979109 29000292.978999968618 27870463.000999990851 3951736.032000004780 60460.089839456 2024-05-30T02:09:22.128990+00:00 19994330.287000000477 29000292.988000039011 27870463.047999981791 3949051.077999948990 60460.089850931 2024-05-30T02:09:23.120493+00:00 19994330.291000008583 29000293.015999909490 27870462.981999989599 3949338.909000039101 60460.089862585 2024-05-30T02:09:24.127372+00:00 19994330.287000000477 29000292.975000020117 27870462.977000001818 3955537.009999989998 60460.089874055 2024-05-30T02:09:25.118379+00:00 19994330.292999979109 29000293.001000050455 27870463.038000110537 3954470.963999987114 60460.089885714 2024-05-30T02:09:26.125754+00:00 19994330.290000021458 29000292.987999919802 27870462.984999898821 3951684.097000002861 60460.089897190 2024-05-30T02:09:27.117258+00:00 19994330.290000021458 29000293.031000021845 27870462.981999989599 3953177.954999982845 60460.089908850 2024-05-30T02:09:28.124633+00:00 19994330.288999971002 29000292.993000030518 27870462.988000039011 3948649.950000048149 60460.089920320 2024-05-30T02:09:29.115640+00:00 19994330.289000030607 29000293.013000011444 27870463.016000028700 3947032.009000002872 60460.089931979 2024-05-30T02:09:30.123016+00:00 19994330.289999961853 29000292.999000001699 27870463.009999990463 3952988.041999936104 60460.089943633 2024-05-30T02:09:31.129894+00:00 19994330.290000021458 29000292.984000001103 27870462.957999940962 3952173.057000041008 60460.089955109 2024-05-30T02:09:32.121398+00:00 19994330.289999961853 29000292.971999999136 27870462.983000040054 3951678.884999989998 60460.089966762 2024-05-30T02:09:33.128277+00:00 19994330.292000059038 29000293.039999991655 27870463.055999990553 3956855.016999959946 60460.089978238 2024-05-30T02:09:34.119780+00:00 19994330.287999931723 29000292.980000019073 27870462.955999970436 3954700.059000014793 60460.089989892 2024-05-30T02:09:35.126659+00:00 19994330.290000081062 29000293.014999989420 27870463.028000000864 3952443.009000062943 60460.090001367 2024-05-30T02:09:36.118163+00:00 19994330.291000008583 29000292.976000010967 27870463.012000080198 3951218.019999980927 60460.090013027 2024-05-30T02:09:37.125538+00:00 19994330.289999961853 29000293.035999979824 27870463.009999990463 3951617.840000032913 60460.090024497 2024-05-30T02:09:38.116545+00:00 19994330.287999991328 29000292.967999991030 27870462.944000009447 3954135.149999976158 60460.090036157 2024-05-30T02:09:39.123920+00:00 19994330.289000030607 29000293.017000019550 27870463.041000008583 3956202.929999948014 60460.090047810 2024-05-30T02:09:40.130799+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3952531.978000044823 60460.090059286 2024-05-30T02:09:41.122302+00:00 19994330.289999961853 29000292.991000000387 27870463.013000011444 3950678.006000041962 60460.090070940 2024-05-30T02:09:42.129182+00:00 19994330.291000008583 29000293.021999958903 27870463.000999998301 3953800.098999977112 60460.090082415 2024-05-30T02:09:43.120685+00:00 19994330.292000059038 29000292.981000009924 27870463.017999999225 3949367.906999946106 60460.090094075 2024-05-30T02:09:44.128060+00:00 19994330.287999991328 29000293.008000019938 27870462.965999990702 3954334.078999996185 60460.090105545 2024-05-30T02:09:45.119067+00:00 19994330.286999940872 29000292.977000001818 27870463.041000008583 3948734.988000034820 60460.090117204 2024-05-30T02:09:46.126443+00:00 19994330.289000030607 29000293.010999981314 27870462.971999991685 3954087.904000043869 60460.090128674 2024-05-30T02:09:47.117450+00:00 19994330.292000059038 29000293.015999969095 27870463.034000009298 3951892.179999948014 60460.090140333 2024-05-30T02:09:48.124825+00:00 19994330.289999961853 29000292.981999989599 27870462.946000009775 3949419.777999997139 60460.090151809 2024-05-30T02:09:49.116328+00:00 19994330.292000059038 29000293.021000031382 27870463.032000008970 3949509.184000014793 60460.090163463 2024-05-30T02:09:50.123207+00:00 19994330.290999889374 29000292.991999980062 27870462.995999988168 3954206.916999936104 60460.090175122 2024-05-30T02:09:51.130582+00:00 19994330.288000110537 29000293.002000089735 27870462.991000000387 3951215.971000074875 60460.090186598 2024-05-30T02:09:52.122086+00:00 19994330.291999939829 29000292.979999899864 27870462.971000019461 3954541.985999941826 60460.090198258 2024-05-30T02:09:53.129461+00:00 19994330.284000039101 29000293.027000069618 27870463.028999980539 3946884.027000070084 60460.090209728 2024-05-30T02:09:54.120468+00:00 19994330.291000008583 29000292.980000019073 27870463.013000011444 3951668.013999938965 60460.090221387 2024-05-30T02:09:55.127843+00:00 19994330.288999918848 29000293.020999908447 27870463.051999989897 3949373.021000028122 60460.090232857 2024-05-30T02:09:56.118851+00:00 19994330.293000098318 29000292.955000039190 27870462.936999980360 3953349.930999993812 60460.090244517 2024-05-30T02:09:57.126225+00:00 19994330.291999939829 29000293.026000019163 27870463.002000030130 3953171.039000033867 60460.090255992 2024-05-30T02:09:58.117728+00:00 19994330.289000030607 29000292.996999979019 27870463.028000000864 3955496.955999969970 60460.090267646 2024-05-30T02:09:59.124608+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3953130.968000053894 60460.090279116 2024-05-30T02:10:00.115614+00:00 19994330.287999991328 29000292.996000051498 27870463.012000020593 3945020.980999947060 60460.090290776 2024-05-30T02:10:01.122991+00:00 19994330.292000059038 29000293.034999970347 27870462.972999930382 3945452.998999952804 60460.090302435 2024-05-30T02:10:02.130366+00:00 19994330.286000009626 29000292.978999968618 27870463.075999978930 3953714.146000028122 60460.090313905 2024-05-30T02:10:03.121373+00:00 19994330.291999999434 29000292.973000049591 27870462.929000020027 3956819.930000067223 60460.090325564 2024-05-30T02:10:04.128748+00:00 19994330.289000000805 29000293.029999971390 27870462.984000090510 3947445.042999982834 60460.090337034 2024-05-30T02:10:05.119755+00:00 19994330.293000001460 29000293.001000050455 27870463.002999901772 3954059.976999998093 60460.090348694 2024-05-30T02:10:06.127131+00:00 19994330.285999998450 29000292.967999938875 27870462.987000111490 3951510.094999908935 60460.090360169 2024-05-30T02:10:07.118634+00:00 19994330.291000008583 29000293.052999999374 27870463.029999971390 3949300.943000078201 60460.090371823 2024-05-30T02:10:08.125513+00:00 19994330.291999999434 29000292.967000011355 27870462.916999939829 3952488.924999951851 60460.090383299 2024-05-30T02:10:09.117016+00:00 19994330.287999991328 29000293.023999989033 27870463.034000039101 3953367.953000069130 60460.090394952 2024-05-30T02:10:10.123895+00:00 19994330.293000008911 29000292.965000018477 27870463.077999949455 3951185.055999993812 60460.090406428 2024-05-30T02:10:11.115398+00:00 19994330.287000000477 29000293.028999980539 27870462.945000048727 3950755.990999937057 60460.090418082 2024-05-30T02:10:12.122278+00:00 19994330.289999991655 29000292.979999989271 27870463.008999940008 3951156.146000028122 60460.090429741 2024-05-30T02:10:13.129653+00:00 19994330.289999991655 29000293.001000020653 27870462.975000020117 3952583.878999948967 60460.090441217 2024-05-30T02:10:14.121157+00:00 19994330.291000008583 29000292.997999999672 27870463.028000000864 3953384.008000016212 60460.090452871 2024-05-30T02:10:15.128035+00:00 19994330.287999991328 29000292.999000009149 27870463.064000010490 3951544.106000065804 60460.090464347 2024-05-30T02:10:16.119538+00:00 19994330.289000030607 29000293.013999998569 27870462.919000029564 3956146.773999928962 60460.090476006 2024-05-30T02:10:17.126915+00:00 19994330.287999991328 29000292.979999959469 27870463.022999998182 3957698.060000061989 60460.090487476 2024-05-30T02:10:18.117921+00:00 19994330.292999979109 29000292.989000018686 27870462.942999958992 3954542.004999995232 60460.090499135 2024-05-30T02:10:19.125296+00:00 19994330.287999991328 29000293.037000000477 27870463.065999981016 3954887.054999948014 60460.090510605 2024-05-30T02:10:20.116303+00:00 19994330.293000038713 29000292.981999989599 27870462.964999999851 3945933.978000044823 60460.090522265 2024-05-30T02:10:21.123678+00:00 19994330.287999991328 29000292.977999988943 27870463.019000001252 3953222.978999971878 60460.090533735 2024-05-30T02:10:22.114685+00:00 19994330.291999999434 29000293.034000039101 27870463.015000000596 3953677.047000051010 60460.090545394 2024-05-30T02:10:23.122061+00:00 19994330.285000029951 29000293.000000000000 27870462.971000000834 3952651.036999940872 60460.090557054 2024-05-30T02:10:24.129435+00:00 19994330.292999979109 29000293.012999951839 27870462.978999990970 3953117.972000002861 60460.090568524 2024-05-30T02:10:25.120443+00:00 19994330.291000008583 29000292.985000010580 27870463.055000010878 3954434.059000014793 60460.090580183 2024-05-30T02:10:26.127818+00:00 19994330.285999950022 29000292.999000068754 27870462.942000001669 3955074.935000061989 60460.090591653 2024-05-30T02:10:27.118826+00:00 19994330.293000038713 29000293.006999969482 27870463.032000008970 3956814.949000000954 60460.090603312 2024-05-30T02:10:28.126201+00:00 19994330.291999939829 29000292.953999999911 27870463.004999998957 3952554.912999988068 60460.090614783 2024-05-30T02:10:29.117207+00:00 19994330.288000110537 29000293.018999930471 27870462.972999989986 3948207.113999962807 60460.090626442 2024-05-30T02:10:30.124583+00:00 19994330.288999918848 29000293.012000080198 27870463.045000020415 3955769.013000010978 60460.090637912 2024-05-30T02:10:31.115590+00:00 19994330.289000030607 29000293.018000010401 27870463.049000021070 3953364.041999936104 60460.090649571 2024-05-30T02:10:32.122965+00:00 19994330.287999991328 29000293.003999948502 27870462.908999979496 3952723.884999989998 60460.090661047 2024-05-30T02:10:33.114469+00:00 19994330.289000030607 29000292.971999999136 27870462.990000009537 3949153.080000042915 60460.090672701 2024-05-30T02:10:34.121348+00:00 19994330.292999979109 29000293.019000049680 27870463.021999958903 3958205.976999998093 60460.090684360 2024-05-30T02:10:35.128723+00:00 19994330.291999939829 29000293.000999931246 27870463.011000040919 3951594.027999997139 60460.090695830 2024-05-30T02:10:36.119730+00:00 19994330.289000030607 29000292.991000059992 27870463.018999990076 3953416.004000068177 60460.090707490 2024-05-30T02:10:37.127106+00:00 19994330.287999991328 29000293.008000019938 27870463.018999990076 3956163.995000004768 60460.090718966 2024-05-30T02:10:38.118609+00:00 19994330.290000081062 29000292.995999928564 27870462.948000010103 3954019.019999980927 60460.090730619 2024-05-30T02:10:39.125488+00:00 19994330.288999918848 29000292.986000061035 27870462.978000041097 3949158.903999925125 60460.090742095 2024-05-30T02:10:40.116991+00:00 19994330.289000030607 29000292.986999988556 27870463.036999940872 3956384.047000051010 60460.090753749 2024-05-30T02:10:41.123870+00:00 19994330.292000059038 29000293.028999920934 27870463.014000058174 3953898.106999992859 60460.090765224 2024-05-30T02:10:42.115373+00:00 19994330.288999918848 29000293.004999998957 27870462.949999928474 3952896.893000007141 60460.090776878 2024-05-30T02:10:43.122253+00:00 19994330.291000008583 29000292.977000001818 27870463.057999968529 3952355.093999981880 60460.090788538 2024-05-30T02:10:44.129628+00:00 19994330.289999961853 29000293.000000000000 27870462.975000020117 3953358.901000022888 60460.090800013 2024-05-30T02:10:45.121131+00:00 19994330.292000059038 29000293.028000000864 27870462.955000039190 3949354.990000010002 60460.090811667 2024-05-30T02:10:46.128010+00:00 19994330.286000009626 29000292.980000000447 27870463.032999988645 3951039.988999962807 60460.090823143 2024-05-30T02:10:47.119513+00:00 19994330.289000030607 29000292.982999999076 27870463.036000009626 3954422.986000061035 60460.090834796 2024-05-30T02:10:48.126392+00:00 19994330.289999961853 29000293.043000008911 27870462.983999971300 3953891.057999968994 60460.090846272 2024-05-30T02:10:49.117896+00:00 19994330.289999961853 29000292.953999999911 27870463.003999948502 3950317.958999990951 60460.090857926 2024-05-30T02:10:50.124775+00:00 19994330.292000059038 29000293.038999971002 27870462.985000010580 3952254.922999978065 60460.090869402 2024-05-30T02:10:51.116278+00:00 19994330.289999961853 29000292.977000031620 27870463.011000040919 3949849.203000069130 60460.090881061 2024-05-30T02:10:52.123654+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3953764.911999940872 60460.090892531 2024-05-30T02:10:53.114661+00:00 19994330.288000110537 29000293.005999978632 27870462.970000028610 3953456.970000029076 60460.090904190 2024-05-30T02:10:54.122036+00:00 19994330.290999889374 29000293.008000019938 27870462.980999950320 3952203.049000024796 60460.090915844 2024-05-30T02:10:55.128915+00:00 19994330.287000000477 29000292.999000009149 27870463.014999989420 3953358.985999941826 60460.090927320 2024-05-30T02:10:56.120418+00:00 19994330.289999999106 29000292.999000009149 27870462.995000001043 3954773.018000007141 60460.090938973 2024-05-30T02:10:57.127297+00:00 19994330.291999999434 29000293.014999989420 27870463.032000061125 3950643.962000011932 60460.090950449 2024-05-30T02:10:58.118801+00:00 19994330.291000001132 29000292.977999988943 27870462.995999928564 3956517.988000034820 60460.090962109 2024-05-30T02:10:59.126176+00:00 19994330.289000000805 29000293.009999990463 27870463.028999999166 3957882.041999936104 60460.090973578 2024-05-30T02:11:00.117181+00:00 19994330.290999989957 29000293.005999978632 27870462.978999990970 3956316.976000071038 60460.090985238 2024-05-30T02:11:01.124559+00:00 19994330.287999998778 29000292.989000078291 27870462.976000010967 3953456.046999930870 60460.090996708 2024-05-30T02:11:02.115565+00:00 19994330.289000000805 29000292.987999919802 27870463.000999998301 3953676.937999964226 60460.091008367 2024-05-30T02:11:03.122940+00:00 19994330.289000000805 29000293.019000049680 27870463.026999980211 3950836.997000098228 60460.091019843 2024-05-30T02:11:04.114444+00:00 19994330.288999971002 29000293.001999970526 27870462.971000019461 3953724.044999957085 60460.091031497 2024-05-30T02:11:05.121323+00:00 19994330.293000008911 29000292.973000049591 27870462.986000001431 3953842.937999964226 60460.091043156 2024-05-30T02:11:06.128698+00:00 19994330.287999991328 29000293.016999959946 27870462.983000010252 3952051.017000079155 60460.091054626 2024-05-30T02:11:07.119705+00:00 19994330.291000008583 29000292.991999980062 27870463.022999968380 3954740.090999960899 60460.091066286 2024-05-30T02:11:08.127081+00:00 19994330.292000029236 29000293.000000000000 27870463.067000031471 3955080.932999968994 60460.091077761 2024-05-30T02:11:09.118584+00:00 19994330.284999970347 29000293.003999948502 27870462.907999988645 3952733.080999969970 60460.091089421 2024-05-30T02:11:10.125959+00:00 19994330.290000021458 29000293.004000071436 27870463.041999999434 3956163.876000047196 60460.091100891 2024-05-30T02:11:11.116966+00:00 19994330.290000021458 29000293.019999980927 27870463.028000000864 3958455.034000039101 60460.091112550 2024-05-30T02:11:12.124340+00:00 19994330.291999999434 29000292.973000049591 27870462.964999970049 3956195.069999932777 60460.091124021 2024-05-30T02:11:13.115348+00:00 19994330.290999948978 29000292.996999979019 27870463.018999990076 3951804.930999993812 60460.091135680 2024-05-30T02:11:14.122724+00:00 19994330.289000030607 29000293.021999958903 27870462.990000009537 3956753.986999989022 60460.091147150 2024-05-30T02:11:15.113731+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3952806.070000051986 60460.091158809 2024-05-30T02:11:16.121105+00:00 19994330.287000000477 29000292.977000001818 27870462.944000009447 3952752.996999979019 60460.091170463 2024-05-30T02:11:17.127985+00:00 19994330.288999971002 29000292.998000029474 27870463.008000079542 3948724.934000014793 60460.091181939 2024-05-30T02:11:18.119489+00:00 19994330.287000000477 29000292.985000010580 27870463.000000000000 3954774.991000055801 60460.091193598 2024-05-30T02:11:19.126864+00:00 19994330.292999979109 29000293.024999979883 27870463.036999940872 3951129.051999927033 60460.091205068 2024-05-30T02:11:20.117871+00:00 19994330.291000008583 29000293.009999990463 27870463.036000009626 3953976.001999973785 60460.091216727 2024-05-30T02:11:21.125246+00:00 19994330.289999961853 29000293.000999998301 27870462.988000039011 3953524.969000101089 60460.091228197 2024-05-30T02:11:22.116253+00:00 19994330.292000059038 29000292.999999988824 27870462.981999989599 3954456.074999928009 60460.091239857 2024-05-30T02:11:23.123629+00:00 19994330.289999961853 29000292.969999998808 27870462.946999911219 3953837.930000067223 60460.091251327 2024-05-30T02:11:24.114636+00:00 19994330.287999991328 29000293.021000001580 27870463.066000100225 3953098.970999956131 60460.091262986 2024-05-30T02:11:25.122011+00:00 19994330.290000081062 29000292.969000011683 27870462.964999910444 3953643.990000010002 60460.091274646 2024-05-30T02:11:26.129386+00:00 19994330.287999991328 29000293.022999998182 27870462.993000030518 3949712.143000007141 60460.091286116 2024-05-30T02:11:27.120393+00:00 19994330.291999939829 29000293.008999999613 27870463.026999950409 3950667.891000031959 60460.091297775 2024-05-30T02:11:28.127768+00:00 19994330.287000060081 29000292.978999998420 27870463.019000049680 3951363.058999896049 60460.091309245 2024-05-30T02:11:29.118776+00:00 19994330.292999979109 29000293.013999998569 27870462.945999979973 3955278.034000039101 60460.091320904 2024-05-30T02:11:30.126151+00:00 19994330.291000008583 29000293.025999959558 27870463.078999999911 3948713.953000069130 60460.091332375 2024-05-30T02:11:31.117158+00:00 19994330.289999961853 29000292.981000009924 27870462.938000079244 3953152.023000001907 60460.091344034 2024-05-30T02:11:32.124533+00:00 19994330.287000060081 29000293.010000050068 27870462.983999971300 3953871.990999937057 60460.091355510 2024-05-30T02:11:33.116037+00:00 19994330.287999991328 29000292.996999979019 27870463.019999980927 3956380.921000003815 60460.091367163 2024-05-30T02:11:34.122916+00:00 19994330.289000030607 29000292.971999999136 27870462.970000028610 3953434.998999952804 60460.091378639 2024-05-30T02:11:35.114419+00:00 19994330.287999991328 29000293.018999990076 27870463.043999910355 3951099.087000011932 60460.091390299 2024-05-30T02:11:36.121794+00:00 19994330.294999960810 29000292.981000009924 27870463.019000049680 3952953.917999982834 60460.091401952 2024-05-30T02:11:37.128673+00:00 19994330.289999961853 29000293.008000019938 27870462.971000000834 3956052.058000088204 60460.091413428 2024-05-30T02:11:38.120176+00:00 19994330.290000081062 29000293.007000029087 27870463.026999998838 3948151.014999986161 60460.091425082 2024-05-30T02:11:39.127056+00:00 19994330.287999991328 29000292.989999890327 27870462.960999999195 3954965.940999985207 60460.091436557 2024-05-30T02:11:40.118559+00:00 19994330.291000008583 29000293.002000089735 27870463.016999989748 3953965.034000039101 60460.091448211 2024-05-30T02:11:41.125437+00:00 19994330.288999918848 29000293.032999988645 27870462.989000011235 3951454.024999976158 60460.091459687 2024-05-30T02:11:42.116941+00:00 19994330.288000110537 29000292.954999919981 27870463.006999999285 3952451.996999979019 60460.091471346 2024-05-30T02:11:43.124316+00:00 19994330.291999939829 29000293.009999990463 27870462.981000009924 3954179.922000051010 60460.091482816 2024-05-30T02:11:44.115324+00:00 19994330.292000059038 29000293.006000038236 27870463.016999989748 3954698.089999914169 60460.091494475 2024-05-30T02:11:45.122699+00:00 19994330.286999940872 29000293.006000038236 27870463.009999990463 3954040.952000021935 60460.091505946 2024-05-30T02:11:46.113706+00:00 19994330.289999961853 29000293.010999921709 27870462.951000008732 3952806.000000000000 60460.091517605 2024-05-30T02:11:47.121081+00:00 19994330.290000081062 29000292.978000041097 27870463.013999998569 3954111.954000000842 60460.091529259 2024-05-30T02:11:48.127961+00:00 19994330.289999961853 29000293.016999959946 27870463.032000008970 3956909.015999998897 60460.091540734 2024-05-30T02:11:49.119464+00:00 19994330.287000000477 29000292.993000030518 27870462.993000030518 3956340.063000001013 60460.091552394 2024-05-30T02:11:50.126839+00:00 19994330.291999999434 29000293.011999960989 27870463.062999960035 3953998.997999997810 60460.091563864 2024-05-30T02:11:51.117846+00:00 19994330.290000010282 29000293.001000050455 27870462.988000039011 3953409.034000001848 60460.091575523 2024-05-30T02:11:52.125221+00:00 19994330.289999999106 29000292.988000039011 27870462.970999959856 3953492.947999998927 60460.091586994 2024-05-30T02:11:53.116228+00:00 19994330.291999999434 29000292.982999920845 27870462.983000040054 3956453.953999999911 60460.091598653 2024-05-30T02:11:54.123604+00:00 19994330.287000000477 29000292.986000061035 27870462.986000001431 3949327.904000002891 60460.091610123 2024-05-30T02:11:55.114611+00:00 19994330.291000008583 29000293.022999998182 27870462.969999969006 3951391.174999997020 60460.091621782 2024-05-30T02:11:56.121986+00:00 19994330.289999991655 29000293.021999958903 27870463.065000060946 3953859.971000000834 60460.091633252 2024-05-30T02:11:57.112993+00:00 19994330.289000000805 29000292.988000039011 27870463.040999889374 3959155.009999997914 60460.091644912 2024-05-30T02:11:58.120369+00:00 19994330.291000008583 29000292.980000000447 27870462.907000061125 3956281.002000004053 60460.091656565 2024-05-30T02:11:59.127247+00:00 19994330.287000000477 29000293.029000010341 27870463.075999978930 3957145.000000000000 60460.091668035 2024-05-30T02:12:00.118253+00:00 19994330.290999978781 29000292.959999989718 27870462.935000058264 3950708.901999995112 60460.091679695 2024-05-30T02:12:01.125630+00:00 19994330.291999999434 29000293.033999990672 27870463.033999919891 3952714.056000002194 60460.091691170 2024-05-30T02:12:02.117133+00:00 19994330.290000021458 29000292.990000009537 27870463.006000038236 3955790.023999996018 60460.091702824 2024-05-30T02:12:03.124012+00:00 19994330.287999991328 29000293.028000000864 27870462.985000010580 3950049.987000002991 60460.091714300 2024-05-30T02:12:04.115516+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3955057.989999995101 60460.091725959 2024-05-30T02:12:05.122891+00:00 19994330.290000021458 29000292.978999998420 27870463.022999998182 3950943.032000004780 60460.091737430 2024-05-30T02:12:06.113898+00:00 19994330.291000008583 29000293.009999990463 27870462.963999990374 3952172.941000000108 60460.091749089 2024-05-30T02:12:07.121273+00:00 19994330.291999999434 29000293.018000010401 27870463.037999991328 3954937.062000005972 60460.091760742 2024-05-30T02:12:08.128152+00:00 19994330.289999961853 29000292.993000030518 27870462.957000020891 3958270.905000001192 60460.091772218 2024-05-30T02:12:09.119655+00:00 19994330.289000030607 29000292.995999988168 27870463.024999979883 3950465.074000000954 60460.091783872 2024-05-30T02:12:10.126535+00:00 19994330.287999991328 29000292.990000009537 27870463.019000049680 3954045.961999997031 60460.091795348 2024-05-30T02:12:11.118038+00:00 19994330.289000030607 29000293.025999959558 27870463.009999990463 3953573.049999997020 60460.091807001 2024-05-30T02:12:12.124916+00:00 19994330.291999999434 29000292.989000018686 27870463.015999909490 3949370.870000004768 60460.091818477 2024-05-30T02:12:13.116419+00:00 19994330.287999991328 29000292.991000000387 27870462.932000041008 3954640.112999991048 60460.091830131 2024-05-30T02:12:14.123300+00:00 19994330.291000008583 29000293.022999998182 27870463.014999989420 3951800.097000002861 60460.091841606 2024-05-30T02:12:15.114803+00:00 19994330.291999999434 29000292.996999979019 27870463.022999998182 3955677.766000003088 60460.091853260 2024-05-30T02:12:16.121682+00:00 19994330.287999991328 29000292.975000020117 27870463.004000000656 3953711.148000001907 60460.091864736 2024-05-30T02:12:17.113185+00:00 19994330.291000008583 29000293.000000000000 27870462.962000001222 3954408.975999996066 60460.091876396 2024-05-30T02:12:18.120560+00:00 19994330.287999991328 29000293.003999948502 27870463.018999990076 3958445.944999992847 60460.091888049 2024-05-30T02:12:19.127439+00:00 19994330.289999961853 29000293.024000048637 27870463.004000011832 3951942.063000007998 60460.091899525 2024-05-30T02:12:20.118943+00:00 19994330.287999991328 29000292.980000019073 27870462.976000010967 3956630.085000007879 60460.091911184 2024-05-30T02:12:21.126318+00:00 19994330.293000098318 29000293.003999948502 27870463.005999978632 3958745.996999979019 60460.091922654 2024-05-30T02:12:22.117325+00:00 19994330.286999940872 29000293.003000020981 27870463.000000000000 3956868.906000018120 60460.091934314 2024-05-30T02:12:23.124700+00:00 19994330.292000059038 29000292.945000048727 27870462.991000000387 3955218.055000007153 60460.091945784 2024-05-30T02:12:24.115707+00:00 19994330.288999918848 29000293.030999898911 27870463.018999990076 3953979.960999995004 60460.091957443 2024-05-30T02:12:25.123083+00:00 19994330.289000030607 29000293.013000011444 27870462.967999991030 3957414.019999980927 60460.091968913 2024-05-30T02:12:26.114090+00:00 19994330.289000030607 29000292.989000078291 27870463.030000030994 3953944.040000020992 60460.091980573 2024-05-30T02:12:27.121465+00:00 19994330.291999939829 29000293.033999919891 27870463.022000011057 3956602.859999984968 60460.091992042 2024-05-30T02:12:28.112472+00:00 19994330.285000089556 29000292.970000028610 27870462.988999959081 3950058.983000009786 60460.092003702 2024-05-30T02:12:29.119847+00:00 19994330.293999910355 29000292.998999949545 27870462.961000028998 3954332.109999984968 60460.092015361 2024-05-30T02:12:30.127223+00:00 19994330.290000081062 29000293.026000019163 27870463.022000011057 3952895.990000010002 60460.092026832 2024-05-30T02:12:31.118230+00:00 19994330.289999961853 29000292.991000059992 27870463.042999979109 3952054.032000004780 60460.092038491 2024-05-30T02:12:32.125605+00:00 19994330.287999991328 29000292.988999959081 27870462.950999978930 3955667.965999991167 60460.092049967 2024-05-30T02:12:33.117108+00:00 19994330.292999979109 29000293.026000019163 27870463.000999990851 3951273.001000016928 60460.092061626 2024-05-30T02:12:34.124483+00:00 19994330.286000009626 29000292.990999940783 27870463.015000049025 3954514.000000000000 60460.092073096 2024-05-30T02:12:35.115490+00:00 19994330.291000008583 29000292.982000000775 27870462.988000039011 3957261.022999972105 60460.092084755 2024-05-30T02:12:36.122865+00:00 19994330.289999961853 29000293.006999999285 27870462.996999979019 3947930.021000028122 60460.092096225 2024-05-30T02:12:37.113873+00:00 19994330.290000081062 29000292.996000010520 27870462.980000019073 3957644.980999975931 60460.092107885 2024-05-30T02:12:38.121248+00:00 19994330.291999939829 29000292.993999999017 27870462.986999988556 3952245.022000014782 60460.092119355 2024-05-30T02:12:39.112255+00:00 19994330.287999991328 29000293.008999999613 27870463.069999929518 3957417.946000009775 60460.092131014 2024-05-30T02:12:40.119630+00:00 19994330.292000059038 29000292.980999980122 27870462.947000030428 3949307.924999982119 60460.092142668 2024-05-30T02:12:41.126510+00:00 19994330.286999940872 29000293.027000010014 27870462.998000029474 3954750.062999994028 60460.092154143 2024-05-30T02:12:42.118013+00:00 19994330.290000081062 29000292.995999988168 27870463.026999950409 3955165.975000023842 60460.092165797 2024-05-30T02:12:43.124892+00:00 19994330.289000000805 29000293.004999998957 27870463.042000059038 3952766.979999988806 60460.092177273 2024-05-30T02:12:44.116395+00:00 19994330.289000000805 29000292.949000000954 27870462.959999918938 3953603.023999989033 60460.092188927 2024-05-30T02:12:45.123274+00:00 19994330.291999999434 29000293.028000000864 27870462.970000028610 3951686.166000009049 60460.092200403 2024-05-30T02:12:46.114778+00:00 19994330.291999999434 29000293.041000008583 27870463.055000070482 3951310.844999998808 60460.092212062 2024-05-30T02:12:47.122153+00:00 19994330.290000010282 29000292.976000010967 27870462.963999990374 3953968.976000010967 60460.092223532 2024-05-30T02:12:48.113160+00:00 19994330.288999989629 29000292.995000001043 27870462.990000009537 3958536.032999991905 60460.092235191 2024-05-30T02:12:49.120535+00:00 19994330.285999998450 29000292.991000000387 27870462.979999899864 3955633.058999984991 60460.092246845 2024-05-30T02:12:50.127415+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3954699.917000025976 60460.092258321 2024-05-30T02:12:51.118918+00:00 19994330.291999999434 29000292.995000001043 27870463.034000039101 3955203.091999977827 60460.092269975 2024-05-30T02:12:52.125797+00:00 19994330.289999991655 29000293.005999978632 27870463.000000000000 3955458.946999996901 60460.092281451 2024-05-30T02:12:53.117300+00:00 19994330.288000021130 29000293.011000040919 27870462.993999961764 3952391.089000015985 60460.092293104 2024-05-30T02:12:54.124180+00:00 19994330.291000008583 29000292.973999980837 27870462.982000000775 3955947.981999992859 60460.092304580 2024-05-30T02:12:55.115682+00:00 19994330.288999971002 29000293.003999948502 27870462.958000000566 3955405.837000011932 60460.092316239 2024-05-30T02:12:56.123058+00:00 19994330.290000021458 29000293.019999980927 27870463.047999989241 3950812.004999995232 60460.092327709 2024-05-30T02:12:57.114065+00:00 19994330.289999961853 29000293.008000019938 27870463.024000000209 3953523.051999986172 60460.092339369 2024-05-30T02:12:58.121440+00:00 19994330.288000050932 29000292.986000061035 27870462.974000010639 3956148.106999992859 60460.092350839 2024-05-30T02:12:59.112446+00:00 19994330.291000008583 29000292.998000029474 27870462.984999980778 3951293.932000041008 60460.092362498 2024-05-30T02:13:00.119821+00:00 19994330.288999971002 29000292.978999968618 27870462.992000009865 3955619.973999977112 60460.092374152 2024-05-30T02:13:01.126702+00:00 19994330.291000008583 29000293.041999939829 27870463.039999991655 3957300.054000020027 60460.092385627 2024-05-30T02:13:02.118205+00:00 19994330.291000008583 29000292.986000061035 27870462.969999998808 3954644.958999990951 60460.092397287 2024-05-30T02:13:03.125580+00:00 19994330.287999991328 29000292.988000039011 27870462.995000030845 3959581.993999958038 60460.092408757 2024-05-30T02:13:04.116587+00:00 19994330.291000008583 29000293.006999969482 27870463.042999979109 3957232.026000022888 60460.092420416 2024-05-30T02:13:05.123963+00:00 19994330.287999991328 29000292.990000009537 27870462.898999989033 3963351.021000028122 60460.092431886 2024-05-30T02:13:06.114970+00:00 19994330.287999991328 29000292.992999911308 27870463.033999979496 3957578.950999975204 60460.092443546 2024-05-30T02:13:07.122345+00:00 19994330.292999979109 29000292.999000068754 27870463.052000049502 3956305.938000022899 60460.092455016 2024-05-30T02:13:08.113352+00:00 19994330.290000021458 29000293.006999969482 27870463.020999971777 3957901.970999956131 60460.092466675 2024-05-30T02:13:09.120727+00:00 19994330.290999948978 29000292.998999949545 27870462.944999989122 3958244.037000000011 60460.092478145 2024-05-30T02:13:10.111735+00:00 19994330.291000008583 29000293.025000099093 27870463.046999990940 3958924.022000014782 60460.092489805 2024-05-30T02:13:11.119110+00:00 19994330.289000030607 29000292.947999950498 27870462.916999999434 3958829.091000020970 60460.092501464 2024-05-30T02:13:12.126485+00:00 19994330.287000060081 29000293.037999998778 27870463.016000028700 3955731.903999983799 60460.092512934 2024-05-30T02:13:13.117492+00:00 19994330.289999961853 29000293.010999999940 27870463.039000030607 3957498.105000019073 60460.092524593 2024-05-30T02:13:14.124867+00:00 19994330.291000008583 29000292.993999999017 27870463.021999958903 3957111.954999982845 60460.092536069 2024-05-30T02:13:15.116371+00:00 19994330.287999991328 29000292.988999988884 27870463.036000009626 3954149.936999977101 60460.092547723 2024-05-30T02:13:16.123250+00:00 19994330.291999939829 29000293.028000000864 27870462.899000048637 3957471.038000047207 60460.092559198 2024-05-30T02:13:17.114753+00:00 19994330.291000008583 29000292.955000009388 27870463.017999891192 3953173.979999959003 60460.092570852 2024-05-30T02:13:18.121632+00:00 19994330.289000030607 29000293.004999998957 27870463.006000038236 3959689.994000018109 60460.092582328 2024-05-30T02:13:19.113135+00:00 19994330.287000060081 29000293.011999990791 27870463.049000021070 3959794.111999989022 60460.092593982 2024-05-30T02:13:20.120015+00:00 19994330.291000008583 29000293.018000010401 27870462.971999999136 3950791.902999997139 60460.092605641 2024-05-30T02:13:21.127390+00:00 19994330.288999918848 29000292.977999988943 27870462.937000039965 3957871.018000007141 60460.092617111 2024-05-30T02:13:22.118397+00:00 19994330.289000030607 29000293.027000010014 27870463.076999899000 3953519.076000034809 60460.092628771 2024-05-30T02:13:23.125772+00:00 19994330.292000059038 29000292.959999978542 27870463.036000009626 3953962.924999951851 60460.092640246 2024-05-30T02:13:24.117275+00:00 19994330.290999889374 29000293.030000030994 27870462.925999999046 3952744.938000022899 60460.092651900 2024-05-30T02:13:25.124154+00:00 19994330.290000081062 29000292.982999980450 27870463.026000019163 3954580.074000000954 60460.092663376 2024-05-30T02:13:26.115658+00:00 19994330.292999979109 29000293.023999989033 27870463.037000060081 3955358.962000011932 60460.092675029 2024-05-30T02:13:27.122537+00:00 19994330.284000039101 29000292.993000030518 27870462.957999940962 3955145.018999993801 60460.092686505 2024-05-30T02:13:28.114040+00:00 19994330.289999961853 29000292.995999988168 27870463.029000040144 3956879.065999985207 60460.092698164 2024-05-30T02:13:29.121415+00:00 19994330.289999961853 29000292.998000029474 27870463.010999921709 3955638.962000011932 60460.092709634 2024-05-30T02:13:30.112423+00:00 19994330.287999991328 29000293.000999931246 27870463.001000050455 3957881.005999981891 60460.092721294 2024-05-30T02:13:31.119798+00:00 19994330.292999979109 29000293.004999998957 27870462.971999999136 3951414.022000014782 60460.092732948 2024-05-30T02:13:32.126677+00:00 19994330.291000008583 29000293.004000071436 27870463.019999980927 3957795.964999973774 60460.092744424 2024-05-30T02:13:33.118180+00:00 19994330.289000030607 29000292.988000039011 27870463.017999999225 3956025.934000014793 60460.092756077 2024-05-30T02:13:34.125059+00:00 19994330.287999991328 29000293.004999998957 27870462.925000000745 3952517.017000020016 60460.092767553 2024-05-30T02:13:35.116562+00:00 19994330.290000081062 29000293.001999970526 27870463.055999990553 3956955.078000009060 60460.092779207 2024-05-30T02:13:36.123442+00:00 19994330.289999961853 29000293.006999969482 27870462.978999998420 3958103.966999948025 60460.092790682 2024-05-30T02:13:37.114945+00:00 19994330.289999999106 29000292.988999959081 27870462.970999989659 3955470.060000001919 60460.092802342 2024-05-30T02:13:38.122319+00:00 19994330.291999999434 29000292.978000041097 27870463.024000018835 3958051.969000041019 60460.092813812 2024-05-30T02:13:39.113327+00:00 19994330.287999998778 29000293.004999998957 27870462.972999989986 3954946.974999963772 60460.092825471 2024-05-30T02:13:40.120702+00:00 19994330.290000010282 29000293.029999971390 27870463.037000000477 3964364.981999992859 60460.092836941 2024-05-30T02:13:41.111709+00:00 19994330.290000010282 29000292.981000069529 27870462.988000009209 3956299.989000021946 60460.092848600 2024-05-30T02:13:42.119085+00:00 19994330.289000000805 29000293.018999930471 27870463.015999969095 3955457.036000012886 60460.092860254 2024-05-30T02:13:43.125964+00:00 19994330.290999978781 29000292.971999999136 27870462.955000039190 3957283.041999996174 60460.092871730 2024-05-30T02:13:44.117467+00:00 19994330.287000000477 29000293.006000038236 27870463.058999959379 3961317.884000002872 60460.092883389 2024-05-30T02:13:45.124842+00:00 19994330.291000008583 29000292.993000030518 27870462.961000028998 3960184.075999975204 60460.092894860 2024-05-30T02:13:46.115850+00:00 19994330.289999991655 29000293.019999980927 27870463.031000021845 3959141.943000019062 60460.092906519 2024-05-30T02:13:47.123225+00:00 19994330.295000020415 29000292.988999959081 27870462.935999989510 3957551.089999973774 60460.092917989 2024-05-30T02:13:48.114232+00:00 19994330.285999979824 29000293.011000040919 27870463.064000010490 3955618.041000009049 60460.092929648 2024-05-30T02:13:49.121607+00:00 19994330.291000008583 29000292.995000001043 27870462.965999960899 3956715.925000011921 60460.092941118 2024-05-30T02:13:50.112614+00:00 19994330.287999991328 29000292.980999998748 27870463.000000000000 3956884.976000010967 60460.092952778 2024-05-30T02:13:51.119989+00:00 19994330.287999991328 29000293.010000009090 27870463.006999969482 3959440.986000000965 60460.092964253 2024-05-30T02:13:52.111493+00:00 19994330.292000059038 29000293.000000000000 27870463.006000038236 3955043.977999985218 60460.092975907 2024-05-30T02:13:53.118372+00:00 19994330.288999971002 29000292.982000008225 27870462.945000048727 3963308.059000014793 60460.092987566 2024-05-30T02:13:54.125747+00:00 19994330.292999979109 29000293.041999999434 27870462.995000001043 3956489.946999967098 60460.092999042 2024-05-30T02:13:55.117250+00:00 19994330.289000030607 29000292.993000000715 27870463.046999931335 3954113.979000031948 60460.093010696 2024-05-30T02:13:56.124129+00:00 19994330.289999961853 29000293.002999991179 27870462.986000061035 3957902.101999998093 60460.093022171 2024-05-30T02:13:57.115633+00:00 19994330.287000000477 29000292.990000009537 27870462.995000001043 3957246.930000007153 60460.093033826 2024-05-30T02:13:58.122512+00:00 19994330.290000021458 29000292.995000001043 27870462.983999971300 3952603.062999964226 60460.093045301 2024-05-30T02:13:59.114015+00:00 19994330.288999971002 29000292.972999989986 27870463.047999981791 3952394.030000030994 60460.093056960 2024-05-30T02:14:00.121389+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3956618.954999982845 60460.093068431 2024-05-30T02:14:01.112398+00:00 19994330.292999979109 29000293.033999979496 27870463.004999998957 3954072.984000027180 60460.093080090 2024-05-30T02:14:02.119773+00:00 19994330.289999961853 29000292.961000028998 27870462.906999949366 3957603.988000034820 60460.093091566 2024-05-30T02:14:03.111276+00:00 19994330.289000030607 29000293.018999990076 27870463.063000079244 3953393.043999909889 60460.093103219 2024-05-30T02:14:04.118155+00:00 19994330.289999961853 29000292.982999980450 27870462.949999928474 3954615.008000016212 60460.093114879 2024-05-30T02:14:05.125530+00:00 19994330.287999991328 29000293.012000020593 27870463.034000039101 3954240.001000047196 60460.093126355 2024-05-30T02:14:06.117033+00:00 19994330.290000081062 29000292.999000009149 27870462.975999951363 3953843.936999917030 60460.093138008 2024-05-30T02:14:07.123912+00:00 19994330.289999961853 29000293.005999919027 27870463.043000098318 3954271.915000081062 60460.093149484 2024-05-30T02:14:08.115416+00:00 19994330.291000008583 29000292.981000069529 27870462.975999951363 3953768.060999989975 60460.093161138 2024-05-30T02:14:09.122295+00:00 19994330.289999961853 29000293.018000010401 27870462.990000009537 3955015.006000041962 60460.093172614 2024-05-30T02:14:10.113798+00:00 19994330.287999991328 29000293.011999960989 27870463.008000019938 3955938.143999934196 60460.093184273 2024-05-30T02:14:11.121173+00:00 19994330.294000029564 29000292.991000059992 27870463.013999998569 3954347.881000041962 60460.093195743 2024-05-30T02:14:12.112181+00:00 19994330.287000060081 29000292.988999959081 27870463.015000000596 3955365.028999925125 60460.093207402 2024-05-30T02:14:13.119556+00:00 19994330.288999918848 29000293.014999989420 27870462.932000000030 3958080.036000012886 60460.093219056 2024-05-30T02:14:14.126435+00:00 19994330.290000081062 29000292.970000028610 27870463.048999991268 3957703.011000037193 60460.093230532 2024-05-30T02:14:15.117937+00:00 19994330.288999918848 29000292.991999980062 27870462.973999988288 3949180.975000023842 60460.093242185 2024-05-30T02:14:16.124817+00:00 19994330.290000081062 29000293.032999988645 27870463.052000019699 3956484.947999954224 60460.093253661 2024-05-30T02:14:17.116320+00:00 19994330.289999961853 29000292.978999968618 27870463.012999981642 3957145.006000041962 60460.093265315 2024-05-30T02:14:18.123200+00:00 19994330.291000008583 29000293.039000030607 27870462.986000001431 3961420.023999928962 60460.093276790 2024-05-30T02:14:19.114703+00:00 19994330.291000008583 29000292.985999941826 27870462.955000009388 3953578.062000035774 60460.093288444 2024-05-30T02:14:20.121582+00:00 19994330.291000008583 29000292.987000111490 27870463.005000028759 3956003.983999968041 60460.093299920 2024-05-30T02:14:21.113085+00:00 19994330.286000009626 29000292.983999971300 27870462.966999951750 3952523.953999996185 60460.093311579 2024-05-30T02:14:22.120461+00:00 19994330.287999991328 29000293.026999950409 27870463.010000050068 3956515.000000000000 60460.093323049 2024-05-30T02:14:23.111468+00:00 19994330.292999979109 29000292.978000041097 27870463.037999991328 3953202.044000030030 60460.093334709 2024-05-30T02:14:24.118843+00:00 19994330.289000030607 29000293.016999959946 27870463.025999959558 3951307.860000013839 60460.093346362 2024-05-30T02:14:25.125722+00:00 19994330.289999961853 29000293.006000038236 27870462.977000001818 3957167.082999945153 60460.093357838 2024-05-30T02:14:26.117225+00:00 19994330.291000008583 29000293.004000000656 27870462.983000040054 3952060.008000016212 60460.093369492 2024-05-30T02:14:27.124105+00:00 19994330.289999961853 29000292.975999999791 27870463.050000008196 3955805.889999986161 60460.093380968 2024-05-30T02:14:28.115608+00:00 19994330.290000081062 29000293.028999999166 27870462.980999950320 3957518.137000083923 60460.093392627 2024-05-30T02:14:29.122982+00:00 19994330.286999940872 29000292.964999999851 27870462.982000049204 3951352.954999924172 60460.093404097 2024-05-30T02:14:30.113990+00:00 19994330.289999999106 29000293.006999999285 27870462.999000009149 3954456.065000057220 60460.093415757 2024-05-30T02:14:31.121365+00:00 19994330.287999998778 29000292.991000000387 27870463.004999998957 3949988.955999969970 60460.093427226 2024-05-30T02:14:32.112373+00:00 19994330.293999999762 29000293.031000021845 27870462.990000009537 3951819.047999978065 60460.093438886 2024-05-30T02:14:33.119748+00:00 19994330.289999999106 29000292.966999981552 27870463.018000010401 3956496.881000041962 60460.093450356 2024-05-30T02:14:34.110755+00:00 19994330.289000000805 29000293.005999978632 27870462.981999989599 3961966.006000041962 60460.093462016 2024-05-30T02:14:35.118130+00:00 19994330.289999991655 29000293.005000051111 27870463.000000000000 3956781.166999936104 60460.093473669 2024-05-30T02:14:36.125009+00:00 19994330.287999998778 29000293.005999978632 27870462.996999979019 3955172.952000021935 60460.093485145 2024-05-30T02:14:37.116512+00:00 19994330.289000000805 29000293.000000000000 27870462.985000010580 3951066.935999989975 60460.093496804 2024-05-30T02:14:38.123887+00:00 19994330.289000000805 29000292.985000010580 27870463.049999948591 3952545.052999972831 60460.093508274 2024-05-30T02:14:39.114895+00:00 19994330.293999999762 29000293.022999998182 27870462.955999970436 3953075.902000070084 60460.093519934 2024-05-30T02:14:40.122269+00:00 19994330.287999991328 29000292.992999970913 27870462.986000061035 3954129.996999979019 60460.093531404 2024-05-30T02:14:41.113277+00:00 19994330.289999991655 29000293.017000019550 27870463.074000000954 3955824.064000010025 60460.093543063 2024-05-30T02:14:42.120653+00:00 19994330.290000021458 29000292.968999978155 27870462.939999941736 3951328.000000000000 60460.093554533 2024-05-30T02:14:43.111660+00:00 19994330.289000000805 29000293.013000011444 27870463.001000050455 3951953.998000026215 60460.093566192 2024-05-30T02:14:44.119035+00:00 19994330.287000000477 29000292.988000039011 27870462.990000009537 3958582.037999988068 60460.093577668 2024-05-30T02:14:45.110539+00:00 19994330.293999969959 29000293.006999969482 27870463.036999940872 3954270.839999914169 60460.093589322 2024-05-30T02:14:46.117417+00:00 19994330.289000030607 29000292.996999979019 27870462.961000081152 3954991.063000082970 60460.093600981 2024-05-30T02:14:47.124792+00:00 19994330.289999961853 29000293.009999990463 27870462.945999979973 3954360.179999948014 60460.093612451 2024-05-30T02:14:48.115800+00:00 19994330.290000021458 29000292.993999961764 27870463.075999978930 3950706.920000075828 60460.093624111 2024-05-30T02:14:49.123175+00:00 19994330.290000021458 29000293.016000028700 27870463.036000009626 3952285.908999919891 60460.093635581 2024-05-30T02:14:50.114182+00:00 19994330.291999999434 29000292.986000061035 27870462.905999999493 3955577.037000060081 60460.093647240 2024-05-30T02:14:51.121557+00:00 19994330.287000000477 29000293.028999920934 27870463.062999989837 3954309.105999947060 60460.093658716 2024-05-30T02:14:52.113061+00:00 19994330.287000000477 29000292.986999988556 27870463.021000009030 3955957.942000031006 60460.093670370 2024-05-30T02:14:53.119940+00:00 19994330.291999999434 29000292.991000059992 27870462.963999990374 3959510.995999931823 60460.093681845 2024-05-30T02:14:54.111443+00:00 19994330.291000008583 29000293.018000010401 27870462.971000000834 3954586.901000022888 60460.093693499 2024-05-30T02:14:55.118322+00:00 19994330.290999948978 29000293.011999960989 27870463.010000020266 3950754.009000062943 60460.093705159 2024-05-30T02:14:56.125697+00:00 19994330.291000008583 29000292.965000029653 27870463.040999978781 3953599.998999952804 60460.093716634 2024-05-30T02:14:57.117200+00:00 19994330.287000060081 29000292.993999961764 27870463.008000019938 3953712.090000032913 60460.093728288 2024-05-30T02:14:58.124080+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3953324.003999948967 60460.093739764 2024-05-30T02:14:59.115582+00:00 19994330.288999918848 29000293.004999998957 27870462.999999970198 3951624.029000043869 60460.093751417 2024-05-30T02:15:00.122460+00:00 19994330.289000030607 29000292.972999930382 27870463.007000029087 3955021.899999976158 60460.093762893 2024-05-30T02:15:01.113964+00:00 19994330.289000030607 29000293.042000059038 27870462.964999970049 3958471.088000059128 60460.093774552 2024-05-30T02:15:02.121340+00:00 19994330.289999961853 29000292.980999950320 27870463.016000028700 3953024.936999917030 60460.093786023 2024-05-30T02:15:03.112348+00:00 19994330.291000008583 29000293.011999998242 27870463.000999990851 3955429.921000003815 60460.093797682 2024-05-30T02:15:04.119723+00:00 19994330.291000008583 29000292.991000000387 27870463.019999980927 3954368.144999980927 60460.093809152 2024-05-30T02:15:05.110730+00:00 19994330.289999961853 29000293.019000008702 27870462.997000038624 3956947.843000053894 60460.093820811 2024-05-30T02:15:06.118105+00:00 19994330.287000060081 29000292.975999999791 27870463.035999950022 3954397.082000017166 60460.093832465 2024-05-30T02:15:07.124985+00:00 19994330.289999961853 29000293.020000010729 27870462.953999999911 3953916.019999980927 60460.093843941 2024-05-30T02:15:08.116489+00:00 19994330.289000030607 29000292.991000000387 27870463.004000011832 3955960.922999978065 60460.093855594 2024-05-30T02:15:09.123367+00:00 19994330.291000008583 29000293.007999990135 27870463.024999979883 3952448.029000043869 60460.093867070 2024-05-30T02:15:10.114870+00:00 19994330.289999961853 29000292.995999988168 27870462.981000069529 3957862.014999986161 60460.093878724 2024-05-30T02:15:11.121749+00:00 19994330.291000008583 29000293.018000040203 27870463.032999988645 3956056.057999968994 60460.093890199 2024-05-30T02:15:12.113252+00:00 19994330.291000008583 29000292.958000000566 27870462.962000008672 3952236.965999960899 60460.093901854 2024-05-30T02:15:13.120132+00:00 19994330.291000008583 29000293.030999958515 27870462.998000029474 3952044.080000042915 60460.093913329 2024-05-30T02:15:14.111635+00:00 19994330.284999970347 29000292.971999999136 27870462.966999888420 3951636.906000018120 60460.093924983 2024-05-30T02:15:15.118514+00:00 19994330.289999961853 29000293.046000000089 27870463.085000038147 3958632.976999998093 60460.093936458 2024-05-30T02:15:16.110016+00:00 19994330.290000081062 29000292.977999988943 27870462.925999999046 3960263.085000038147 60460.093948118 2024-05-30T02:15:17.117392+00:00 19994330.289999961853 29000293.022000011057 27870463.073000069708 3956161.967999935150 60460.093959772 2024-05-30T02:15:18.124272+00:00 19994330.292000059038 29000292.977999988943 27870462.972999930382 3954857.937000035774 60460.093971247 2024-05-30T02:15:19.115774+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3952566.034000039101 60460.093982901 2024-05-30T02:15:20.122654+00:00 19994330.292999979109 29000292.961000081152 27870463.006999969482 3958808.035999894142 60460.093994377 2024-05-30T02:15:21.114157+00:00 19994330.286999940872 29000293.038999918848 27870462.981999989599 3954890.902000070084 60460.094006036 2024-05-30T02:15:22.121532+00:00 19994330.291000008583 29000293.001999970526 27870463.091000080109 3955852.077999948990 60460.094017506 2024-05-30T02:15:23.112539+00:00 19994330.287999991328 29000292.983000040054 27870462.903999920934 3953654.007000089157 60460.094029166 2024-05-30T02:15:24.119915+00:00 19994330.291999999434 29000292.991000059992 27870462.961000081152 3952988.996999979019 60460.094040636 2024-05-30T02:15:25.110922+00:00 19994330.289999999106 29000293.016999959946 27870463.094999909401 3959918.985000013839 60460.094052295 2024-05-30T02:15:26.118297+00:00 19994330.289000000805 29000293.004999998957 27870462.931000109762 3953518.976999998093 60460.094063765 2024-05-30T02:15:27.109304+00:00 19994330.289000000805 29000292.978999968618 27870462.996999979019 3960521.028999925125 60460.094075425 2024-05-30T02:15:28.116680+00:00 19994330.291999999434 29000293.012000080198 27870462.967999998480 3957867.029000043869 60460.094087084 2024-05-30T02:15:29.124055+00:00 19994330.290000010282 29000293.016999959946 27870463.019000001252 3951857.976999998093 60460.094098554 2024-05-30T02:15:30.115062+00:00 19994330.287000000477 29000292.967000011355 27870463.037999998778 3957771.011999965180 60460.094110213 2024-05-30T02:15:31.122437+00:00 19994330.289000000805 29000293.019999980927 27870462.977000001818 3957632.014000058174 60460.094121683 2024-05-30T02:15:32.113445+00:00 19994330.290999978781 29000293.019999980927 27870463.012000009418 3960462.962000011932 60460.094133343 2024-05-30T02:15:33.120819+00:00 19994330.288000021130 29000292.976000070572 27870463.007999990135 3956269.985999941826 60460.094144813 2024-05-30T02:15:34.111827+00:00 19994330.293999999762 29000293.000000000000 27870462.994000021368 3955216.050000071991 60460.094156472 2024-05-30T02:15:35.119202+00:00 19994330.291000008583 29000293.010999921709 27870462.991999980062 3952925.950999975204 60460.094167948 2024-05-30T02:15:36.110705+00:00 19994330.287000000477 29000292.986000061035 27870463.028000000864 3958022.004999995232 60460.094179601 2024-05-30T02:15:37.117584+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3956143.995999931823 60460.094191261 2024-05-30T02:15:38.124959+00:00 19994330.287000000477 29000293.014999989420 27870463.049999948591 3955243.939000010025 60460.094202731 2024-05-30T02:15:39.115966+00:00 19994330.290000021458 29000292.980999950320 27870462.985000010580 3952269.064000010025 60460.094214390 2024-05-30T02:15:40.123342+00:00 19994330.290000021458 29000292.989000000060 27870463.016000028700 3956379.098999977112 60460.094225861 2024-05-30T02:15:41.114349+00:00 19994330.291999999434 29000293.028000000864 27870462.963999990374 3957088.963000059128 60460.094237520 2024-05-30T02:15:42.121724+00:00 19994330.291000008583 29000293.002000000328 27870462.985000010580 3954058.914000033867 60460.094248996 2024-05-30T02:15:43.113227+00:00 19994330.289999961853 29000293.025999989361 27870463.051999989897 3955349.981999992859 60460.094260649 2024-05-30T02:15:44.120106+00:00 19994330.287999991328 29000292.978000000119 27870462.936999980360 3955206.006999969017 60460.094272125 2024-05-30T02:15:45.111610+00:00 19994330.289000030607 29000293.009999990463 27870463.017000019550 3955056.024999976158 60460.094283779 2024-05-30T02:15:46.118489+00:00 19994330.288999971002 29000292.983000010252 27870463.040000021458 3956857.970000029076 60460.094295254 2024-05-30T02:15:47.109993+00:00 19994330.291000008583 29000292.985000010580 27870462.966000020504 3955080.023999928962 60460.094306908 2024-05-30T02:15:48.116871+00:00 19994330.291000008583 29000293.020999971777 27870463.052999969572 3954961.003000020981 60460.094318568 2024-05-30T02:15:49.124247+00:00 19994330.291000008583 29000293.015000049025 27870462.935999989510 3960591.001000047196 60460.094330044 2024-05-30T02:15:50.115750+00:00 19994330.288999971002 29000292.967999991030 27870463.072999950498 3954726.032999991905 60460.094341697 2024-05-30T02:15:51.122629+00:00 19994330.289999961853 29000293.015999969095 27870462.912000060081 3952521.947000027169 60460.094353173 2024-05-30T02:15:52.114132+00:00 19994330.288000110537 29000292.981000009924 27870462.983999971300 3958356.952999948990 60460.094364827 2024-05-30T02:15:53.121011+00:00 19994330.289999961853 29000293.014999989420 27870463.031000021845 3954983.108000040054 60460.094376302 2024-05-30T02:15:54.112514+00:00 19994330.287999991328 29000292.984000030905 27870462.990999940783 3955819.949000000954 60460.094387962 2024-05-30T02:15:55.119889+00:00 19994330.291000008583 29000293.014999989420 27870463.003000020981 3957130.054000020027 60460.094399432 2024-05-30T02:15:56.110897+00:00 19994330.291999939829 29000292.976000010967 27870463.001999970526 3957280.059999942780 60460.094411091 2024-05-30T02:15:57.118272+00:00 19994330.289000030607 29000293.004000011832 27870462.997000098228 3956297.907000064850 60460.094422561 2024-05-30T02:15:58.109279+00:00 19994330.289000030607 29000293.016000028700 27870463.044999960810 3956701.046000003815 60460.094434220 2024-05-30T02:15:59.116655+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3954499.919999957085 60460.094445874 2024-05-30T02:16:00.123532+00:00 19994330.287999991328 29000292.990999940783 27870463.046000000089 3955192.036999940872 60460.094457350 2024-05-30T02:16:01.115037+00:00 19994330.289000030607 29000293.021000031382 27870462.944000009447 3956197.917000054847 60460.094469003 2024-05-30T02:16:02.121916+00:00 19994330.291000008583 29000292.993999961764 27870463.033999919891 3957754.125000000000 60460.094480479 2024-05-30T02:16:03.113419+00:00 19994330.292999979109 29000292.975000020117 27870462.998000029474 3957859.962999939919 60460.094492139 2024-05-30T02:16:04.120794+00:00 19994330.284999970347 29000293.004000071436 27870463.013000011444 3958122.032999991905 60460.094503609 2024-05-30T02:16:05.111802+00:00 19994330.294999960810 29000293.000999931246 27870463.009000059217 3953935.994000076782 60460.094515268 2024-05-30T02:16:06.119177+00:00 19994330.289000030607 29000292.983999971300 27870462.990999940783 3952076.993999958038 60460.094526738 2024-05-30T02:16:07.110184+00:00 19994330.289000030607 29000293.000000000000 27870462.984999999404 3957542.996999979019 60460.094538398 2024-05-30T02:16:08.117559+00:00 19994330.287999991328 29000293.012000080198 27870462.991000000387 3960511.962000011932 60460.094550051 2024-05-30T02:16:09.124438+00:00 19994330.289000030607 29000292.985999941826 27870462.994999989867 3955603.052000045776 60460.094561527 2024-05-30T02:16:10.115942+00:00 19994330.290999889374 29000293.028000000864 27870463.011000011116 3955240.950999975204 60460.094573181 2024-05-30T02:16:11.122821+00:00 19994330.288000110537 29000292.984000090510 27870463.017000000924 3955470.059000014793 60460.094584656 2024-05-30T02:16:12.114324+00:00 19994330.293999910355 29000292.998999949545 27870463.000999990851 3959606.937000035774 60460.094596316 2024-05-30T02:16:13.121699+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3955307.013000010978 60460.094607786 2024-05-30T02:16:14.112707+00:00 19994330.287000060081 29000292.962999939919 27870462.971000019461 3956246.980999947060 60460.094619446 2024-05-30T02:16:15.120082+00:00 19994330.288999918848 29000293.030000090599 27870462.964999999851 3957450.026999949943 60460.094630916 2024-05-30T02:16:16.111089+00:00 19994330.291000008583 29000293.000999931246 27870463.039999991655 3953056.001000047196 60460.094642575 2024-05-30T02:16:17.118464+00:00 19994330.288000110537 29000293.037000000477 27870462.981000009924 3956100.947000027169 60460.094654051 2024-05-30T02:16:18.109967+00:00 19994330.289999999106 29000292.953000001609 27870463.022999998182 3953059.070999999996 60460.094665704 2024-05-30T02:16:19.116846+00:00 19994330.291000001132 29000292.997999999672 27870463.027000010014 3961432.924000001047 60460.094677364 2024-05-30T02:16:20.124221+00:00 19994330.289000000805 29000293.013000000268 27870463.011999960989 3960962.075999998953 60460.094688834 2024-05-30T02:16:21.115229+00:00 19994330.290999989957 29000293.022999998182 27870463.028000000864 3954485.989000000060 60460.094700493 2024-05-30T02:16:22.122604+00:00 19994330.290000010282 29000292.971000019461 27870462.905000030994 3959823.052000001073 60460.094711963 2024-05-30T02:16:23.113611+00:00 19994330.287999991328 29000292.995999988168 27870463.046000000089 3956154.953999999911 60460.094723622 2024-05-30T02:16:24.120986+00:00 19994330.290000021458 29000293.007999990135 27870463.014999989420 3956211.009000000078 60460.094735098 2024-05-30T02:16:25.112490+00:00 19994330.287999991328 29000292.991999980062 27870463.013000011444 3960073.024000000209 60460.094746752 2024-05-30T02:16:26.119369+00:00 19994330.291000008583 29000293.030000030994 27870462.958999991417 3954093.975000001024 60460.094758227 2024-05-30T02:16:27.110872+00:00 19994330.290999978781 29000292.971000019461 27870463.011999960989 3955189.942999995779 60460.094769881 2024-05-30T02:16:28.117751+00:00 19994330.288000021130 29000292.982999980450 27870463.011000040919 3958239.108000002801 60460.094781357 2024-05-30T02:16:29.109254+00:00 19994330.294999990612 29000293.028000000864 27870463.004999998957 3960269.944999999832 60460.094793017 2024-05-30T02:16:30.116630+00:00 19994330.289000030607 29000292.991000000387 27870462.978000041097 3952085.034000001848 60460.094804670 2024-05-30T02:16:31.123509+00:00 19994330.285999950022 29000292.994000021368 27870463.049999948591 3954577.950999998022 60460.094816146 2024-05-30T02:16:32.115012+00:00 19994330.289000030607 29000293.018000010401 27870462.935999989510 3954660.971000000834 60460.094827800 2024-05-30T02:16:33.121891+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3959153.114000000060 60460.094839275 2024-05-30T02:16:34.113395+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3961363.917000003159 60460.094850935 2024-05-30T02:16:35.120770+00:00 19994330.290000021458 29000293.024999979883 27870463.029000040144 3962486.015000001062 60460.094862405 2024-05-30T02:16:36.111776+00:00 19994330.291999999434 29000292.993999961764 27870463.008999940008 3955931.975999996066 60460.094874064 2024-05-30T02:16:37.119152+00:00 19994330.287999991328 29000293.002000089735 27870462.983999971300 3951112.975999996066 60460.094885534 2024-05-30T02:16:38.110159+00:00 19994330.289000030607 29000292.990999940783 27870463.027000069618 3953919.070000008214 60460.094897194 2024-05-30T02:16:39.117535+00:00 19994330.288999971002 29000293.009000059217 27870462.986999988556 3955110.865999997128 60460.094908664 2024-05-30T02:16:40.108541+00:00 19994330.288999971002 29000292.958999991417 27870462.924999948591 3953664.077999994159 60460.094920323 2024-05-30T02:16:41.115917+00:00 19994330.290000021458 29000293.022999998182 27870463.024999979883 3953279.968000010122 60460.094931982 2024-05-30T02:16:42.123292+00:00 19994330.291999999434 29000293.001999970526 27870463.014000058174 3952540.101999998093 60460.094943453 2024-05-30T02:16:43.114299+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3951534.891000003088 60460.094955112 2024-05-30T02:16:44.121674+00:00 19994330.289999961853 29000292.958999991417 27870462.942999958992 3950441.982999994885 60460.094966582 2024-05-30T02:16:45.112682+00:00 19994330.291000008583 29000293.034999970347 27870463.111000061035 3950349.019999995828 60460.094978241 2024-05-30T02:16:46.120056+00:00 19994330.287999991328 29000293.021000031382 27870462.964000001550 3951281.055000007153 60460.094989717 2024-05-30T02:16:47.111560+00:00 19994330.287999991328 29000292.973999980837 27870462.980000000447 3952496.000000000000 60460.095001371 2024-05-30T02:16:48.118439+00:00 19994330.290000081062 29000293.014000058174 27870463.015000000596 3950482.030000001192 60460.095012846 2024-05-30T02:16:49.109943+00:00 19994330.289999961853 29000293.003000020981 27870462.984999999404 3956604.996999993920 60460.095024500 2024-05-30T02:16:50.116821+00:00 19994330.292000059038 29000292.993999961764 27870463.020000010729 3955048.716999993194 60460.095035976 2024-05-30T02:16:51.108325+00:00 19994330.289999961853 29000292.996999979019 27870462.928999990225 3957964.259000002872 60460.095047635 2024-05-30T02:16:52.115700+00:00 19994330.291000008583 29000293.016000028700 27870463.013999998569 3953696.988000005018 60460.095059289 2024-05-30T02:16:53.122579+00:00 19994330.286000009626 29000292.963999990374 27870463.078999999911 3954105.972000002861 60460.095070765 2024-05-30T02:16:54.114082+00:00 19994330.288999918848 29000293.021999999881 27870462.964000020176 3954763.953999996185 60460.095082419 2024-05-30T02:16:55.120962+00:00 19994330.292000059038 29000292.978999998420 27870463.003000020981 3955901.060000001919 60460.095093894 2024-05-30T02:16:56.112465+00:00 19994330.289999961853 29000293.006000000983 27870462.991000000387 3957943.053000003099 60460.095105554 2024-05-30T02:16:57.119840+00:00 19994330.290000081062 29000293.004000011832 27870462.968999978155 3953464.083000003826 60460.095117024 2024-05-30T02:16:58.110847+00:00 19994330.288999918848 29000292.997000008821 27870462.987999979407 3954056.898999989033 60460.095128683 2024-05-30T02:16:59.118222+00:00 19994330.290000081062 29000293.013999998569 27870463.030000030994 3950969.948000013828 60460.095140153 2024-05-30T02:17:00.109228+00:00 19994330.291000008583 29000292.980999980122 27870463.024999979883 3954010.072999984026 60460.095151813 2024-05-30T02:17:01.116604+00:00 19994330.288999918848 29000293.029000010341 27870463.008999999613 3960961.027999997139 60460.095163289 2024-05-30T02:17:02.108108+00:00 19994330.287000060081 29000292.985000010580 27870462.974000040442 3955675.011000006925 60460.095174942 2024-05-30T02:17:03.114987+00:00 19994330.291000008583 29000292.955999970436 27870462.996999979019 3962438.995999991894 60460.095186601 2024-05-30T02:17:04.122362+00:00 19994330.289999961853 29000293.046999990940 27870462.965000029653 3956131.930000007153 60460.095198072 2024-05-30T02:17:05.113369+00:00 19994330.289000030607 29000292.993000030518 27870463.065999981016 3957158.935999989975 60460.095209731 2024-05-30T02:17:06.120745+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3954570.033000022173 60460.095221207 2024-05-30T02:17:07.112248+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3961023.964999973774 60460.095232860 2024-05-30T02:17:08.119127+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3958792.094999998808 60460.095244336 2024-05-30T02:17:09.110630+00:00 19994330.289999961853 29000293.004000011832 27870463.054000020027 3951667.905000001192 60460.095255990 2024-05-30T02:17:10.117509+00:00 19994330.287999991328 29000293.018999990076 27870463.024999979883 3958350.083000003826 60460.095267465 2024-05-30T02:17:11.109013+00:00 19994330.289000000805 29000292.965000029653 27870462.944000009447 3956866.059000014793 60460.095279119 2024-05-30T02:17:12.115892+00:00 19994330.291999999434 29000292.982999920845 27870462.988000039011 3958150.877999991179 60460.095290779 2024-05-30T02:17:13.123267+00:00 19994330.289000000805 29000293.039000030607 27870463.050999999046 3960974.074000000954 60460.095302254 2024-05-30T02:17:14.114770+00:00 19994330.293000001460 29000292.996000051498 27870462.963000059128 3954020.988000005018 60460.095313908 2024-05-30T02:17:15.121649+00:00 19994330.287000000477 29000292.992999911308 27870462.978999968618 3957813.056999980938 60460.095325384 2024-05-30T02:17:16.113153+00:00 19994330.291999999434 29000292.983000040054 27870463.047999981791 3958476.019000024069 60460.095337037 2024-05-30T02:17:17.120032+00:00 19994330.288000021130 29000292.996999979019 27870463.006000038236 3961168.958999990951 60460.095348513 2024-05-30T02:17:18.111535+00:00 19994330.287999991328 29000293.008000019938 27870462.967000011355 3957550.884000002872 60460.095360172 2024-05-30T02:17:19.118910+00:00 19994330.293000008911 29000292.996000051498 27870462.958999991417 3960010.064999998081 60460.095371643 2024-05-30T02:17:20.109918+00:00 19994330.287999991328 29000292.993999961764 27870463.079999919981 3959734.027000010014 60460.095383302 2024-05-30T02:17:21.117294+00:00 19994330.291999999434 29000293.037999991328 27870463.011000040919 3957459.033999979030 60460.095394772 2024-05-30T02:17:22.108300+00:00 19994330.288000021130 29000292.996000051498 27870462.917000059038 3953888.946999996901 60460.095406432 2024-05-30T02:17:23.115675+00:00 19994330.291999999434 29000292.969999909401 27870463.048999909312 3954176.991000025999 60460.095418085 2024-05-30T02:17:24.122554+00:00 19994330.285999979824 29000292.999000068754 27870462.967999991030 3957913.002999991179 60460.095429561 2024-05-30T02:17:25.114057+00:00 19994330.291000008583 29000293.016000028700 27870463.062000010163 3953940.915000020992 60460.095441220 2024-05-30T02:17:26.121432+00:00 19994330.287999991328 29000292.982999920845 27870462.978000000119 3957178.107999979984 60460.095452690 2024-05-30T02:17:27.112440+00:00 19994330.289000030607 29000292.986999988556 27870462.954999998212 3954389.953999996185 60460.095464350 2024-05-30T02:17:28.119815+00:00 19994330.292999979109 29000293.020000100136 27870463.028000008315 3957078.046000003815 60460.095475820 2024-05-30T02:17:29.110822+00:00 19994330.288999971002 29000293.011999960989 27870462.963999990374 3957950.935999989975 60460.095487479 2024-05-30T02:17:30.118197+00:00 19994330.290000021458 29000292.983999971300 27870463.046000000089 3952270.042999982834 60460.095498955 2024-05-30T02:17:31.109701+00:00 19994330.291000008583 29000293.002999998629 27870462.968999978155 3952425.046999990940 60460.095510614 2024-05-30T02:17:32.117076+00:00 19994330.288999971002 29000292.984000001103 27870463.046000000089 3952294.932000041008 60460.095522084 2024-05-30T02:17:33.108083+00:00 19994330.287999991328 29000293.028999999166 27870462.999000009149 3953927.027999997139 60460.095533744 2024-05-30T02:17:34.115458+00:00 19994330.291000008583 29000292.975999999791 27870463.013000011444 3956964.977999985218 60460.095545397 2024-05-30T02:17:35.122337+00:00 19994330.289000030607 29000293.018999990076 27870463.010999981314 3958852.016000031959 60460.095556873 2024-05-30T02:17:36.113840+00:00 19994330.291000008583 29000292.969000011683 27870462.959999978542 3953212.991999983788 60460.095568527 2024-05-30T02:17:37.120720+00:00 19994330.288999971002 29000293.013999998569 27870462.944000009447 3956042.004999995232 60460.095580002 2024-05-30T02:17:38.112223+00:00 19994330.289000030607 29000293.006999999285 27870463.033000048250 3956025.944999992847 60460.095591656 2024-05-30T02:17:39.119102+00:00 19994330.291999939829 29000292.998999979347 27870463.009999990463 3952083.037999988068 60460.095603132 2024-05-30T02:17:40.110606+00:00 19994330.289000030607 29000293.020000040531 27870463.005999978632 3956437.986000000965 60460.095614791 2024-05-30T02:17:41.117981+00:00 19994330.286999940872 29000292.958999991417 27870462.952000018209 3954834.014999986161 60460.095626262 2024-05-30T02:17:42.108988+00:00 19994330.291000008583 29000293.033999979496 27870463.046999990940 3951696.058000028133 60460.095637915 2024-05-30T02:17:43.115867+00:00 19994330.292000059038 29000293.010999981314 27870463.067999958992 3957141.972999989986 60460.095649574 2024-05-30T02:17:44.123242+00:00 19994330.287999991328 29000292.980000019073 27870462.937000039965 3953182.914000033867 60460.095661050 2024-05-30T02:17:45.114745+00:00 19994330.289999961853 29000293.005999978632 27870463.032999988645 3954481.123999952804 60460.095672704 2024-05-30T02:17:46.121625+00:00 19994330.292000059038 29000293.004000011832 27870462.930999990553 3956220.919000030030 60460.095684180 2024-05-30T02:17:47.113127+00:00 19994330.291000008583 29000293.007000029087 27870463.006000038236 3955570.009000002872 60460.095695834 2024-05-30T02:17:48.120007+00:00 19994330.286999940872 29000292.993999961764 27870463.001999970526 3951779.067999958992 60460.095707309 2024-05-30T02:17:49.111510+00:00 19994330.290000081062 29000292.996000051498 27870463.054999951273 3955314.983000040054 60460.095718969 2024-05-30T02:17:50.118886+00:00 19994330.289999961853 29000292.977999929339 27870462.991000059992 3955735.061999977101 60460.095730439 2024-05-30T02:17:51.109892+00:00 19994330.289000030607 29000293.029000040144 27870462.952000018209 3955465.918000041973 60460.095742098 2024-05-30T02:17:52.117268+00:00 19994330.292999979109 29000293.013000011444 27870463.071999911219 3952538.051999986172 60460.095753568 2024-05-30T02:17:53.108275+00:00 19994330.286999940872 29000292.963999990374 27870462.909000039101 3960404.851000010967 60460.095765227 2024-05-30T02:17:54.115650+00:00 19994330.292000059038 29000293.024000048637 27870463.078999999911 3952378.097000002861 60460.095776887 2024-05-30T02:17:55.123025+00:00 19994330.287999991328 29000292.971999999136 27870462.968000050634 3955946.001999973785 60460.095788357 2024-05-30T02:17:56.114033+00:00 19994330.289999961853 29000293.022999998182 27870462.978999968618 3954162.032000004780 60460.095800016 2024-05-30T02:17:57.121408+00:00 19994330.287999991328 29000292.987999919802 27870463.018000010401 3956768.950999975204 60460.095811486 2024-05-30T02:17:58.112415+00:00 19994330.291000008583 29000292.979000091553 27870462.993999961764 3959736.071000040043 60460.095823145 2024-05-30T02:17:59.119790+00:00 19994330.292000059038 29000293.016999959946 27870462.984000090510 3955391.882999957073 60460.095834616 2024-05-30T02:18:00.110796+00:00 19994330.289999961853 29000293.029999971390 27870463.017999891192 3956434.038000047207 60460.095846275 2024-05-30T02:18:01.118173+00:00 19994330.289000030607 29000292.983000040054 27870463.011000040919 3953671.994999945164 60460.095857745 2024-05-30T02:18:02.109180+00:00 19994330.287999991328 29000293.000999931246 27870462.965000029653 3955092.028000057209 60460.095869405 2024-05-30T02:18:03.116555+00:00 19994330.289000030607 29000292.995000001043 27870463.026999998838 3958257.915999948978 60460.095880880 2024-05-30T02:18:04.108058+00:00 19994330.291000008583 29000292.986000061035 27870462.967000011355 3957217.174000024796 60460.095892534 2024-05-30T02:18:05.114937+00:00 19994330.291000001132 29000293.008000019938 27870463.001999989152 3956727.902000010014 60460.095904193 2024-05-30T02:18:06.122312+00:00 19994330.289000000805 29000293.000000000000 27870463.047999989241 3959399.972999989986 60460.095915669 2024-05-30T02:18:07.113816+00:00 19994330.290999989957 29000293.016999959946 27870462.962000008672 3955563.051999986172 60460.095927323 2024-05-30T02:18:08.120695+00:00 19994330.291000008583 29000292.997000001371 27870463.065000001341 3957264.937000035774 60460.095938799 2024-05-30T02:18:09.112198+00:00 19994330.287999998778 29000293.002999991179 27870462.964999999851 3951794.963999987114 60460.095950452 2024-05-30T02:18:10.119077+00:00 19994330.287999991328 29000292.982000008225 27870462.958000000566 3956514.028999983799 60460.095961928 2024-05-30T02:18:11.110581+00:00 19994330.291000008583 29000293.015000000596 27870463.047000020742 3951769.001999973785 60460.095973588 2024-05-30T02:18:12.117956+00:00 19994330.289000000805 29000293.011999990791 27870462.992999970913 3951741.017000020016 60460.095985057 2024-05-30T02:18:13.108963+00:00 19994330.289999991655 29000292.992000009865 27870462.994000021368 3955726.988000034820 60460.095996717 2024-05-30T02:18:14.116338+00:00 19994330.289999991655 29000292.984999980778 27870462.954999979585 3955846.087999999989 60460.096008187 2024-05-30T02:18:15.107345+00:00 19994330.291000008583 29000292.999000009149 27870463.013000011444 3955622.938999950886 60460.096019846 2024-05-30T02:18:16.114720+00:00 19994330.291000008583 29000293.020999971777 27870463.018999990076 3956138.971000016201 60460.096031500 2024-05-30T02:18:17.121600+00:00 19994330.289999991655 29000293.000000000000 27870463.074000000954 3954411.041000009049 60460.096042976 2024-05-30T02:18:18.113103+00:00 19994330.288000021130 29000292.967999991030 27870462.977999988943 3954584.000999987125 60460.096054629 2024-05-30T02:18:19.119982+00:00 19994330.288999971002 29000293.002000030130 27870462.974000040442 3960100.027999997139 60460.096066105 2024-05-30T02:18:20.111485+00:00 19994330.289000030607 29000293.012000020593 27870462.932999968529 3954898.081000030041 60460.096077759 2024-05-30T02:18:21.118364+00:00 19994330.291999999434 29000292.983999971300 27870462.990000009537 3956165.870999991894 60460.096089235 2024-05-30T02:18:22.109868+00:00 19994330.287000000477 29000292.990000009537 27870462.980000019073 3953152.111999989022 60460.096100888 2024-05-30T02:18:23.116747+00:00 19994330.291999999434 29000293.038999971002 27870463.120000001043 3955945.914000033867 60460.096112364 2024-05-30T02:18:24.108250+00:00 19994330.291999999434 29000292.992000039667 27870462.995000001043 3955274.029999970924 60460.096124023 2024-05-30T02:18:25.115625+00:00 19994330.291000008583 29000293.000000000000 27870462.940999981016 3957093.075999975204 60460.096135493 2024-05-30T02:18:26.106633+00:00 19994330.287999991328 29000292.977000001818 27870462.985999941826 3954890.839000045788 60460.096147153 2024-05-30T02:18:27.114008+00:00 19994330.286000009626 29000293.008999940008 27870463.029000040144 3954403.988999962807 60460.096158807 2024-05-30T02:18:28.120887+00:00 19994330.289999961853 29000292.999000068754 27870463.034000039101 3953303.984000027180 60460.096170282 2024-05-30T02:18:29.112390+00:00 19994330.290000021458 29000293.020999908447 27870462.954999919981 3957990.060000001919 60460.096181936 2024-05-30T02:18:30.119269+00:00 19994330.295000020415 29000292.996000051498 27870463.039000030607 3958664.858999968041 60460.096193412 2024-05-30T02:18:31.110772+00:00 19994330.287000000477 29000292.970999959856 27870462.975999951363 3957392.148999989033 60460.096205071 2024-05-30T02:18:32.118147+00:00 19994330.289999961853 29000293.021000031382 27870462.987000111490 3956016.065999985207 60460.096216541 2024-05-30T02:18:33.109155+00:00 19994330.289000030607 29000293.032999988645 27870463.008999940008 3951415.892000079155 60460.096228200 2024-05-30T02:18:34.116530+00:00 19994330.286999940872 29000292.963999990374 27870463.001999970526 3956441.023999928962 60460.096239671 2024-05-30T02:18:35.107537+00:00 19994330.291000008583 29000293.007000088692 27870463.042999979109 3953372.058000088204 60460.096251330 2024-05-30T02:18:36.114912+00:00 19994330.289000030607 29000292.982999920845 27870462.949000000954 3959499.921999930870 60460.096262990 2024-05-30T02:18:37.122288+00:00 19994330.292000059038 29000293.019999980927 27870462.989000078291 3955993.042999982834 60460.096274459 2024-05-30T02:18:38.113295+00:00 19994330.290999889374 29000292.975000020117 27870463.011999960989 3958608.986999989022 60460.096286119 2024-05-30T02:18:39.120670+00:00 19994330.292000059038 29000293.050999999046 27870463.021000031382 3963766.925000071991 60460.096297589 2024-05-30T02:18:40.111677+00:00 19994330.286999940872 29000292.962000008672 27870462.983999971300 3955005.113999962807 60460.096309248 2024-05-30T02:18:41.119052+00:00 19994330.291000008583 29000293.003000020981 27870462.964000001550 3953621.991999983788 60460.096320719 2024-05-30T02:18:42.110060+00:00 19994330.289000030607 29000293.001000050455 27870463.066000010818 3959275.996999979019 60460.096332378 2024-05-30T02:18:43.117435+00:00 19994330.287000060081 29000292.969999909401 27870462.984000001103 3955063.026000022888 60460.096343848 2024-05-30T02:18:44.108441+00:00 19994330.291000008583 29000293.042000059038 27870462.949000000954 3959747.029000043869 60460.096355507 2024-05-30T02:18:45.115817+00:00 19994330.291999939829 29000292.989000000060 27870463.037000000477 3954338.988999962807 60460.096366977 2024-05-30T02:18:46.106824+00:00 19994330.289000030607 29000292.997000008821 27870462.993999991566 3960906.871000051033 60460.096378637 2024-05-30T02:18:47.114199+00:00 19994330.292999979109 29000293.018999990076 27870463.020000010729 3953451.047999978065 60460.096390296 2024-05-30T02:18:48.121575+00:00 19994330.287999991328 29000293.003000009805 27870462.983000010252 3957109.957000017166 60460.096401766 2024-05-30T02:18:49.112582+00:00 19994330.284999970347 29000293.008999999613 27870463.065999981016 3957089.095999956131 60460.096413425 2024-05-30T02:18:50.119957+00:00 19994330.291000008583 29000292.975999981165 27870462.941000010818 3953504.008000016212 60460.096424895 2024-05-30T02:18:51.110964+00:00 19994330.290000081062 29000292.980000019073 27870463.016999959946 3955062.955000042915 60460.096436555 2024-05-30T02:18:52.118338+00:00 19994330.291999939829 29000292.989999979734 27870462.961000028998 3956100.084999918938 60460.096448025 2024-05-30T02:18:53.109347+00:00 19994330.289999961853 29000293.015999998897 27870462.975000020117 3957802.828000069130 60460.096459684 2024-05-30T02:18:54.116722+00:00 19994330.290000081062 29000293.025000039488 27870463.019999980927 3960395.107999920845 60460.096471160 2024-05-30T02:18:55.108225+00:00 19994330.289999961853 29000292.983999971300 27870463.013999998569 3955477.935999989975 60460.096482814 2024-05-30T02:18:56.115104+00:00 19994330.287999991328 29000293.005999978632 27870462.991000000387 3957328.008000016212 60460.096494290 2024-05-30T02:18:57.106607+00:00 19994330.289999961853 29000292.995000001043 27870463.022000011057 3954420.026000022888 60460.096505949 2024-05-30T02:18:58.113983+00:00 19994330.288000110537 29000292.998000029474 27870463.023999989033 3956474.947000027169 60460.096517602 2024-05-30T02:18:59.120862+00:00 19994330.291999999434 29000293.008000019938 27870462.978999968618 3952715.919000030030 60460.096529078 2024-05-30T02:19:00.112363+00:00 19994330.287999998778 29000293.002999961376 27870462.967000011355 3956269.092000008095 60460.096540732 2024-05-30T02:19:01.119244+00:00 19994330.293000001460 29000292.985000010580 27870462.991999980062 3958506.023000001907 60460.096552208 2024-05-30T02:19:02.110747+00:00 19994330.290000010282 29000293.019999980927 27870463.036000009626 3957599.138000010978 60460.096563867 2024-05-30T02:19:03.118122+00:00 19994330.287999991328 29000292.991000000387 27870462.965000029653 3953462.954999924172 60460.096575337 2024-05-30T02:19:04.109130+00:00 19994330.289999991655 29000293.004999998957 27870463.060999989510 3957779.932999968994 60460.096586997 2024-05-30T02:19:05.116504+00:00 19994330.288000021130 29000292.978999968618 27870462.968999978155 3954334.021000028122 60460.096598467 2024-05-30T02:19:06.107512+00:00 19994330.289999991655 29000293.013000011444 27870462.995000001043 3953387.848999977112 60460.096610126 2024-05-30T02:19:07.114887+00:00 19994330.291999999434 29000293.008000019938 27870463.036000009626 3952349.099000095855 60460.096621596 2024-05-30T02:19:08.105894+00:00 19994330.290000021458 29000293.001999970526 27870463.000000000000 3954028.030999898911 60460.096633255 2024-05-30T02:19:09.113270+00:00 19994330.290999978781 29000293.007000088692 27870463.026000019163 3956828.976999998093 60460.096644909 2024-05-30T02:19:10.120149+00:00 19994330.289000000805 29000292.990000009537 27870462.959999918938 3952828.008000016212 60460.096656385 2024-05-30T02:19:11.111652+00:00 19994330.290000021458 29000292.998999949545 27870463.020000100136 3955480.981000065804 60460.096668044 2024-05-30T02:19:12.119027+00:00 19994330.288999971002 29000292.983000040054 27870463.000000000000 3950549.986999989022 60460.096679514 2024-05-30T02:19:13.110035+00:00 19994330.289000030607 29000293.000999931246 27870462.960999969393 3951874.041000009049 60460.096691174 2024-05-30T02:19:14.117410+00:00 19994330.289999961853 29000293.014000058174 27870463.013999938965 3953523.069999932777 60460.096702644 2024-05-30T02:19:15.108417+00:00 19994330.291000008583 29000293.005999919027 27870463.046000000089 3955835.927000045776 60460.096714303 2024-05-30T02:19:16.115792+00:00 19994330.290000021458 29000292.985000010580 27870462.941000100225 3956489.036999940872 60460.096725773 2024-05-30T02:19:17.106799+00:00 19994330.288999971002 29000292.990000009537 27870463.029999971390 3955043.018000007141 60460.096737432 2024-05-30T02:19:18.114174+00:00 19994330.291999999434 29000293.024999979883 27870463.008999940008 3958941.014000058174 60460.096749086 2024-05-30T02:19:19.121054+00:00 19994330.287000000477 29000292.986000061035 27870462.990000009537 3957603.031999946106 60460.096760562 2024-05-30T02:19:20.112557+00:00 19994330.291999999434 29000293.022999998182 27870463.000999998301 3959064.956000090111 60460.096772221 2024-05-30T02:19:21.119931+00:00 19994330.287000000477 29000292.973000049591 27870462.951999999583 3952198.993999958038 60460.096783692 2024-05-30T02:19:22.110939+00:00 19994330.293000038713 29000293.015000000596 27870463.068999990821 3957782.960000038147 60460.096795351 2024-05-30T02:19:23.118315+00:00 19994330.288999971002 29000293.003000009805 27870462.960000008345 3953954.969999908935 60460.096806821 2024-05-30T02:19:24.109322+00:00 19994330.287999991328 29000292.979999989271 27870462.988000009209 3958042.940000057220 60460.096818480 2024-05-30T02:19:25.116697+00:00 19994330.291000008583 29000293.015000000596 27870462.993999991566 3955411.080999969970 60460.096829950 2024-05-30T02:19:26.107704+00:00 19994330.291000008583 29000293.003000009805 27870463.028000000864 3950467.083000063896 60460.096841610 2024-05-30T02:19:27.115079+00:00 19994330.289000030607 29000293.013999998569 27870463.057999998331 3956844.952999948990 60460.096853080 2024-05-30T02:19:28.106087+00:00 19994330.286999940872 29000292.977999988943 27870462.966000020504 3953324.995000004768 60460.096864739 2024-05-30T02:19:29.113461+00:00 19994330.289000030607 29000292.974000010639 27870462.935999989510 3955579.962000011932 60460.096876393 2024-05-30T02:19:30.120341+00:00 19994330.294000029564 29000293.040000021458 27870462.970000028610 3952545.003999948967 60460.096887869 2024-05-30T02:19:31.111844+00:00 19994330.286999940872 29000292.977999988943 27870463.076999958605 3951010.971000074875 60460.096899528 2024-05-30T02:19:32.119219+00:00 19994330.289000030607 29000293.024999979883 27870463.018999990076 3953473.105000019073 60460.096910998 2024-05-30T02:19:33.110227+00:00 19994330.291999939829 29000292.973000049591 27870462.958999991417 3953476.931999921799 60460.096922657 2024-05-30T02:19:34.117602+00:00 19994330.290000081062 29000293.007999960333 27870463.039000030607 3952666.019999980927 60460.096934133 2024-05-30T02:19:35.109105+00:00 19994330.288999918848 29000293.025000039488 27870462.991000000387 3953502.013000010978 60460.096945787 2024-05-30T02:19:36.115984+00:00 19994330.287999991328 29000292.986999988556 27870462.934000018984 3953022.968000053894 60460.096957263 2024-05-30T02:19:37.107487+00:00 19994330.292000059038 29000292.968999978155 27870463.008999999613 3953080.036999940872 60460.096968916 2024-05-30T02:19:38.114366+00:00 19994330.287999991328 29000293.022000011057 27870463.072999950498 3953323.861000061035 60460.096980392 2024-05-30T02:19:39.105870+00:00 19994330.294999960810 29000292.985000010580 27870462.971000079066 3949551.031000018120 60460.096992051 2024-05-30T02:19:40.113245+00:00 19994330.288000110537 29000293.050999999046 27870462.972999930382 3952647.020999907982 60460.097003705 2024-05-30T02:19:41.120124+00:00 19994330.288999918848 29000292.942000031471 27870463.009999990463 3954313.208000063896 60460.097015181 2024-05-30T02:19:42.111627+00:00 19994330.289000030607 29000293.016999959946 27870463.047999981791 3955365.794999957085 60460.097026835 2024-05-30T02:19:43.118507+00:00 19994330.287999991328 29000292.998999949545 27870462.963000059128 3956541.040000081062 60460.097038310 2024-05-30T02:19:44.110010+00:00 19994330.291000008583 29000293.022000070661 27870463.003999948502 3955063.035999894142 60460.097049970 2024-05-30T02:19:45.117385+00:00 19994330.289999961853 29000292.957000020891 27870462.974000100046 3957011.036000012886 60460.097061440 2024-05-30T02:19:46.108392+00:00 19994330.292000059038 29000293.031999949366 27870463.040999889374 3955997.854000092018 60460.097073099 2024-05-30T02:19:47.115767+00:00 19994330.289999961853 29000293.004999998957 27870462.978000041097 3952118.140999913216 60460.097084569 2024-05-30T02:19:48.106774+00:00 19994330.287999991328 29000292.975999951363 27870463.032999988645 3954821.965000032913 60460.097096229 2024-05-30T02:19:49.114150+00:00 19994330.289000030607 29000293.030000090599 27870462.973000049591 3953256.996999979019 60460.097107699 2024-05-30T02:19:50.105157+00:00 19994330.291000008583 29000292.985000010580 27870463.015999909490 3954752.042000054847 60460.097119358 2024-05-30T02:19:51.112532+00:00 19994330.286999940872 29000293.003999948502 27870462.997000098228 3955258.912999988068 60460.097131018 2024-05-30T02:19:52.119907+00:00 19994330.289999999106 29000292.990000009537 27870462.959999918938 3954734.046000003815 60460.097142487 2024-05-30T02:19:53.110915+00:00 19994330.291000001132 29000293.018999930471 27870463.064000010490 3959012.986999989022 60460.097154147 2024-05-30T02:19:54.118290+00:00 19994330.291999999434 29000292.978000041097 27870462.911000009626 3960163.970999956131 60460.097165617 2024-05-30T02:19:55.109297+00:00 19994330.287999998778 29000292.965000029653 27870463.022999998182 3954674.998000026215 60460.097177276 2024-05-30T02:19:56.116672+00:00 19994330.289999991655 29000293.041999939829 27870462.991999980062 3957010.037000060081 60460.097188747 2024-05-30T02:19:57.107680+00:00 19994330.287999998778 29000292.994000080973 27870463.050999999046 3955669.028999925125 60460.097200406 2024-05-30T02:19:58.115054+00:00 19994330.291999999434 29000292.995999928564 27870462.969999998808 3960519.017000079155 60460.097211882 2024-05-30T02:19:59.106558+00:00 19994330.289000000805 29000293.000999998301 27870463.002999998629 3949851.878999948967 60460.097223535 2024-05-30T02:20:00.113435+00:00 19994330.289000000805 29000293.018000010401 27870463.035000000149 3958346.083999990951 60460.097235194 2024-05-30T02:20:01.120812+00:00 19994330.293000008911 29000292.997999999672 27870462.979999989271 3954329.955000042915 60460.097246665 2024-05-30T02:20:02.111819+00:00 19994330.290999978781 29000293.017999991775 27870463.030000019819 3958195.018999934196 60460.097258324 2024-05-30T02:20:03.119194+00:00 19994330.286000009626 29000292.986000001431 27870462.921000000089 3959605.978000044823 60460.097269800 2024-05-30T02:20:04.110698+00:00 19994330.290999978781 29000292.988999988884 27870463.058999989182 3958613.001999973785 60460.097281453 2024-05-30T02:20:05.117576+00:00 19994330.289000030607 29000293.012000020593 27870462.951999988407 3957455.111999989022 60460.097292929 2024-05-30T02:20:06.109080+00:00 19994330.287999991328 29000292.996999979019 27870463.010000020266 3957098.914999961853 60460.097304583 2024-05-30T02:20:07.115959+00:00 19994330.290000021458 29000292.964999999851 27870462.995999988168 3961961.042000054847 60460.097316058 2024-05-30T02:20:08.107462+00:00 19994330.291999999434 29000293.013000011444 27870463.046000000089 3956745.949000000954 60460.097327718 2024-05-30T02:20:09.114838+00:00 19994330.287999991328 29000293.017000019550 27870462.987999979407 3956009.985000013839 60460.097339188 2024-05-30T02:20:10.105845+00:00 19994330.293999969959 29000292.974999960512 27870463.029000040144 3952704.036999940872 60460.097350847 2024-05-30T02:20:11.113220+00:00 19994330.290000021458 29000293.002000030130 27870462.982999980450 3955946.902000070084 60460.097362501 2024-05-30T02:20:12.120099+00:00 19994330.288999971002 29000293.032000008970 27870462.944000009447 3961862.067999958992 60460.097373977 2024-05-30T02:20:13.111602+00:00 19994330.290000021458 29000292.997999969870 27870463.046000000089 3954865.973000050057 60460.097385630 2024-05-30T02:20:14.118482+00:00 19994330.287000000477 29000292.985000010580 27870462.974999960512 3956684.062999964226 60460.097397106 2024-05-30T02:20:15.109985+00:00 19994330.290000021458 29000293.010999981314 27870462.989000018686 3958901.960000038147 60460.097408766 2024-05-30T02:20:16.117360+00:00 19994330.290999948978 29000292.981999989599 27870463.020999971777 3957910.138999938965 60460.097420236 2024-05-30T02:20:17.108367+00:00 19994330.289000030607 29000293.015999969095 27870462.978000041097 3949003.835000038147 60460.097431895 2024-05-30T02:20:18.115742+00:00 19994330.289999961853 29000292.996000051498 27870463.067999958992 3957815.906000018120 60460.097443365 2024-05-30T02:20:19.106749+00:00 19994330.291000008583 29000292.996000051498 27870462.914000030607 3953663.190999985207 60460.097455025 2024-05-30T02:20:20.114124+00:00 19994330.287999991328 29000293.008999940008 27870463.085000038147 3958625.970000029076 60460.097466500 2024-05-30T02:20:21.105627+00:00 19994330.290000081062 29000292.991000059992 27870462.996999979019 3952950.922999978065 60460.097478154 2024-05-30T02:20:22.112507+00:00 19994330.291000008583 29000293.020999908447 27870462.960999969393 3957260.879999995232 60460.097489813 2024-05-30T02:20:23.119882+00:00 19994330.284999970347 29000292.968000050634 27870463.014999989420 3956745.210000038147 60460.097501284 2024-05-30T02:20:24.110889+00:00 19994330.294000029564 29000293.008000019938 27870462.950999978930 3955596.977999926079 60460.097512943 2024-05-30T02:20:25.118265+00:00 19994330.291000008583 29000292.991999980062 27870463.048000101000 3958573.049000024796 60460.097524413 2024-05-30T02:20:26.109272+00:00 19994330.290999889374 29000293.023999929428 27870463.032999988645 3957162.921000003815 60460.097536072 2024-05-30T02:20:27.116646+00:00 19994330.289000030607 29000293.018000010401 27870462.954999919981 3955002.940999985207 60460.097547542 2024-05-30T02:20:28.107654+00:00 19994330.287000060081 29000292.993000030518 27870462.978000041097 3955640.067000031006 60460.097559202 2024-05-30T02:20:29.115029+00:00 19994330.289999961853 29000292.965000029653 27870462.934999939054 3953301.962000011932 60460.097570677 2024-05-30T02:20:30.106532+00:00 19994330.291000008583 29000293.019999980927 27870463.072000030428 3955249.052999972831 60460.097582331 2024-05-30T02:20:31.113412+00:00 19994330.289000030607 29000292.975000020117 27870462.993000030518 3957841.949999928009 60460.097593807 2024-05-30T02:20:32.104915+00:00 19994330.291000008583 29000293.032999988645 27870463.018000010401 3957139.107000112999 60460.097605460 2024-05-30T02:20:33.111794+00:00 19994330.289999961853 29000293.003000020981 27870463.056999921799 3956671.876999973785 60460.097617120 2024-05-30T02:20:34.119169+00:00 19994330.289999961853 29000292.981999989599 27870462.957000020891 3955823.054999948014 60460.097628596 2024-05-30T02:20:35.110673+00:00 19994330.290000081062 29000293.010999921709 27870462.976000070572 3956292.047000051010 60460.097640249 2024-05-30T02:20:36.117552+00:00 19994330.285999890417 29000293.011999998242 27870463.009999990463 3952693.937999964226 60460.097651725 2024-05-30T02:20:37.109055+00:00 19994330.290000081062 29000292.927999999374 27870462.978000000119 3959234.944000006188 60460.097663379 2024-05-30T02:20:38.115934+00:00 19994330.289999961853 29000293.055999990553 27870463.008999999613 3957597.998000026215 60460.097674855 2024-05-30T02:20:39.107437+00:00 19994330.291000008583 29000292.996999990195 27870463.040000010282 3953150.046999930870 60460.097686514 2024-05-30T02:20:40.114812+00:00 19994330.289000030607 29000293.019999999553 27870463.023999989033 3956935.054000020027 60460.097697984 2024-05-30T02:20:41.105820+00:00 19994330.292999979109 29000292.944000009447 27870462.908000018448 3959589.963000059128 60460.097709644 2024-05-30T02:20:42.113195+00:00 19994330.287999991328 29000293.032000008970 27870463.026999980211 3955447.959999918938 60460.097721297 2024-05-30T02:20:43.120073+00:00 19994330.291000008583 29000292.988999988884 27870462.994000021368 3951565.050999999046 60460.097732773 2024-05-30T02:20:44.111578+00:00 19994330.289000030607 29000292.999000009149 27870463.003999978304 3954279.997000098228 60460.097744427 2024-05-30T02:20:45.118456+00:00 19994330.286999940872 29000292.995999988168 27870463.030000030994 3954903.945999979973 60460.097755902 2024-05-30T02:20:46.109960+00:00 19994330.291000001132 29000293.017000019550 27870462.970999959856 3953270.069999932777 60460.097767556 2024-05-30T02:20:47.116839+00:00 19994330.289000000805 29000292.995999988168 27870463.040000021458 3955220.008000016212 60460.097779032 2024-05-30T02:20:48.108343+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3959808.929000020027 60460.097790685 2024-05-30T02:20:49.115221+00:00 19994330.291999999434 29000293.022999998182 27870463.021000031382 3953995.081999999937 60460.097802161 2024-05-30T02:20:50.106725+00:00 19994330.289000000805 29000292.977000001818 27870462.950999978930 3950341.966000000015 60460.097813815 2024-05-30T02:20:51.113604+00:00 19994330.287000000477 29000293.013999998569 27870463.015000049025 3951466.953999999911 60460.097825291 2024-05-30T02:20:52.105107+00:00 19994330.287999991328 29000292.986000001431 27870462.962999999523 3956319.034999997821 60460.097836950 2024-05-30T02:20:53.112482+00:00 19994330.293999999762 29000293.030000030994 27870463.038999971002 3953778.964000002015 60460.097848604 2024-05-30T02:20:54.119361+00:00 19994330.288000021130 29000292.971000019461 27870462.985000010580 3955109.089000002015 60460.097860079 2024-05-30T02:20:55.110864+00:00 19994330.291999999434 29000293.015999909490 27870463.004000011832 3955548.893999997992 60460.097871733 2024-05-30T02:20:56.117744+00:00 19994330.291000008583 29000292.983000040054 27870462.972999930382 3954066.063000001013 60460.097883209 2024-05-30T02:20:57.109246+00:00 19994330.287999991328 29000293.001000050455 27870463.067000031471 3957362.995000001043 60460.097894862 2024-05-30T02:20:58.116126+00:00 19994330.287999991328 29000293.016999959946 27870462.937999960035 3953996.060999996960 60460.097906338 2024-05-30T02:20:59.107629+00:00 19994330.291999999434 29000292.993000030518 27870463.073000069708 3955347.929000005126 60460.097917992 2024-05-30T02:21:00.114507+00:00 19994330.287999991328 29000292.967999938875 27870462.944000009447 3958708.982999994885 60460.097929467 2024-05-30T02:21:01.106012+00:00 19994330.289000030607 29000293.009999990463 27870463.049000021070 3953629.046000003815 60460.097941127 2024-05-30T02:21:02.113387+00:00 19994330.288999971002 29000292.983000040054 27870462.910999890417 3950150.046999997925 60460.097952597 2024-05-30T02:21:03.104393+00:00 19994330.293000038713 29000293.042999979109 27870463.061000108719 3954689.986000000965 60460.097964257 2024-05-30T02:21:04.111769+00:00 19994330.289999961853 29000292.965000029653 27870462.956999901682 3958867.949000000954 60460.097975910 2024-05-30T02:21:05.118648+00:00 19994330.289000030607 29000293.021999958903 27870463.040000081062 3957184.022999993991 60460.097987386 2024-05-30T02:21:06.110152+00:00 19994330.289999961853 29000293.004000071436 27870463.013000011444 3957181.989000007976 60460.097999046 2024-05-30T02:21:07.117527+00:00 19994330.288000050932 29000293.006999969482 27870462.963999990374 3951929.084999992978 60460.098010515 2024-05-30T02:21:08.108534+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3951791.953999996185 60460.098022175 2024-05-30T02:21:09.115909+00:00 19994330.287999991328 29000293.003000020981 27870463.031000021845 3956500.962999999989 60460.098033645 2024-05-30T02:21:10.106917+00:00 19994330.293000038713 29000292.998000029474 27870462.977999929339 3955437.038000002969 60460.098045304 2024-05-30T02:21:11.114292+00:00 19994330.289999961853 29000293.000999931246 27870463.042999979109 3950791.980000004172 60460.098056774 2024-05-30T02:21:12.105299+00:00 19994330.289000030607 29000292.975000020117 27870462.954000119120 3957323.003000006080 60460.098068434 2024-05-30T02:21:13.112673+00:00 19994330.289999961853 29000293.017999999225 27870462.982999920845 3957905.033999993932 60460.098080087 2024-05-30T02:21:14.119552+00:00 19994330.289000030607 29000293.006000000983 27870463.052000049502 3956249.002999991179 60460.098091563 2024-05-30T02:21:15.111056+00:00 19994330.289999961853 29000292.989000000060 27870462.986999999732 3962942.003000006080 60460.098103217 2024-05-30T02:21:16.117936+00:00 19994330.290000081062 29000293.006000000983 27870462.953999999911 3961277.935000001919 60460.098114693 2024-05-30T02:21:17.109439+00:00 19994330.290999889374 29000293.006999999285 27870463.030999999493 3954536.005999996793 60460.098126346 2024-05-30T02:21:18.116318+00:00 19994330.288000110537 29000293.006000008434 27870462.989999990910 3959308.933999999892 60460.098137822 2024-05-30T02:21:19.107821+00:00 19994330.289999961853 29000293.000000000000 27870463.035999998450 3959521.108999996912 60460.098149481 2024-05-30T02:21:20.115196+00:00 19994330.289999961853 29000292.967000011355 27870462.953999999911 3958512.927000001073 60460.098160951 2024-05-30T02:21:21.106203+00:00 19994330.292000059038 29000293.033999979496 27870462.929000020027 3957469.063000007998 60460.098172611 2024-05-30T02:21:22.113578+00:00 19994330.288999918848 29000293.010999981314 27870463.095999989659 3953322.919999986887 60460.098184081 2024-05-30T02:21:23.104586+00:00 19994330.291000008583 29000292.980000019073 27870462.960999999195 3957189.078000009060 60460.098195740 2024-05-30T02:21:24.111961+00:00 19994330.285000089556 29000293.008000019938 27870463.031000021845 3955977.928000003099 60460.098207394 2024-05-30T02:21:25.118841+00:00 19994330.291999939829 29000292.995999988168 27870463.006999969482 3957587.069000006188 60460.098218870 2024-05-30T02:21:26.110344+00:00 19994330.292000059038 29000292.962999999523 27870463.041999999434 3958770.908999979030 60460.098230524 2024-05-30T02:21:27.117223+00:00 19994330.289999961853 29000293.033999979496 27870462.931000050157 3956215.096000016201 60460.098241999 2024-05-30T02:21:28.108726+00:00 19994330.289000030607 29000292.997000038624 27870462.993999961764 3954978.030999987852 60460.098253653 2024-05-30T02:21:29.115605+00:00 19994330.287999991328 29000293.004000011832 27870463.008000019938 3952551.974000006914 60460.098265129 2024-05-30T02:21:30.107108+00:00 19994330.287999991328 29000293.001999970526 27870463.066999968141 3957702.958000003826 60460.098276788 2024-05-30T02:21:31.114484+00:00 19994330.292000059038 29000292.993000030518 27870462.949000000954 3952654.035999984015 60460.098288258 2024-05-30T02:21:32.105491+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3952648.027000010014 60460.098299917 2024-05-30T02:21:33.112866+00:00 19994330.289000030607 29000293.029999971390 27870462.987000048161 3955603.956999986898 60460.098311387 2024-05-30T02:21:34.103873+00:00 19994330.292999979109 29000292.983999971300 27870463.000000000000 3958847.899000018835 60460.098323047 2024-05-30T02:21:35.111248+00:00 19994330.288999918848 29000292.986999988556 27870463.006999969482 3950372.981999992859 60460.098334701 2024-05-30T02:21:36.118127+00:00 19994330.291000008583 29000292.989000078291 27870462.963999990374 3951221.134999989998 60460.098346177 2024-05-30T02:21:37.109631+00:00 19994330.289000030607 29000293.008999940008 27870463.039999961853 3953461.898000001907 60460.098357830 2024-05-30T02:21:38.116510+00:00 19994330.291000008583 29000293.029000040144 27870463.044000029564 3955044.152000010014 60460.098369306 2024-05-30T02:21:39.108013+00:00 19994330.284999970347 29000292.985000010580 27870463.008000019938 3958855.949000000954 60460.098380960 2024-05-30T02:21:40.114892+00:00 19994330.291999999434 29000293.018000010401 27870462.996999979019 3956277.969000012148 60460.098392435 2024-05-30T02:21:41.106396+00:00 19994330.289000000805 29000292.952999949455 27870463.006000038236 3956978.906999974977 60460.098404095 2024-05-30T02:21:42.113771+00:00 19994330.290000010282 29000293.036999940872 27870462.939000010490 3951117.013000010978 60460.098415565 2024-05-30T02:21:43.104778+00:00 19994330.293000001460 29000292.977000001818 27870462.968999978155 3954909.041000009049 60460.098427224 2024-05-30T02:21:44.112153+00:00 19994330.285999998450 29000293.011000040919 27870463.060999989510 3953417.137999982107 60460.098438878 2024-05-30T02:21:45.119032+00:00 19994330.289999991655 29000293.000000000000 27870463.021999958903 3952803.865999997128 60460.098450353 2024-05-30T02:21:46.110536+00:00 19994330.290000010282 29000292.999000068754 27870462.977000001818 3958473.069000006188 60460.098462013 2024-05-30T02:21:47.117911+00:00 19994330.287999991328 29000292.975999951363 27870462.949000000954 3949116.860000013839 60460.098473483 2024-05-30T02:21:48.108918+00:00 19994330.293000008911 29000293.026000019163 27870462.999000068754 3954404.076999992132 60460.098485142 2024-05-30T02:21:49.116293+00:00 19994330.289000000805 29000293.013000011444 27870463.085999969393 3953450.022000014782 60460.098496618 2024-05-30T02:21:50.107797+00:00 19994330.291999999434 29000292.980999998748 27870462.925999999046 3952055.987999976147 60460.098508272 2024-05-30T02:21:51.114675+00:00 19994330.289999991655 29000292.999000001699 27870463.014999989420 3955577.027000010014 60460.098519748 2024-05-30T02:21:52.106179+00:00 19994330.289000000805 29000293.002000000328 27870463.034999970347 3957773.921000003815 60460.098531401 2024-05-30T02:21:53.113058+00:00 19994330.286000009626 29000292.993999999017 27870462.990000009537 3952674.030999987852 60460.098542877 2024-05-30T02:21:54.104561+00:00 19994330.289999961853 29000293.021999999881 27870462.969999998808 3954815.052000015974 60460.098554531 2024-05-30T02:21:55.111440+00:00 19994330.291000008583 29000292.982999980450 27870462.980999998748 3955000.028999983799 60460.098566190 2024-05-30T02:21:56.118815+00:00 19994330.290000021458 29000293.000000000000 27870463.048999991268 3955501.005000025034 60460.098577660 2024-05-30T02:21:57.109823+00:00 19994330.291999999434 29000293.010000020266 27870462.980000000447 3951857.955999969970 60460.098589319 2024-05-30T02:21:58.117198+00:00 19994330.290000021458 29000293.012999981642 27870462.959999989718 3955894.058000028133 60460.098600789 2024-05-30T02:21:59.108205+00:00 19994330.287999991328 29000293.000999990851 27870463.075000021607 3957260.935000001919 60460.098612449 2024-05-30T02:22:00.115579+00:00 19994330.291000008583 29000292.948000010103 27870463.024999979883 3952241.034999967087 60460.098623924 2024-05-30T02:22:01.107083+00:00 19994330.287000000477 29000293.030000030994 27870462.956000000238 3959248.898000001907 60460.098635579 2024-05-30T02:22:02.113963+00:00 19994330.291000008583 29000293.024999979883 27870462.982000019401 3952516.064000010025 60460.098647054 2024-05-30T02:22:03.105466+00:00 19994330.287000000477 29000292.961000028998 27870463.052999969572 3952868.040000020992 60460.098658714 2024-05-30T02:22:04.112841+00:00 19994330.292999979109 29000293.028000000864 27870462.952000018209 3955102.840999960899 60460.098670184 2024-05-30T02:22:05.103848+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3954945.162000000011 60460.098681843 2024-05-30T02:22:06.111224+00:00 19994330.290999948978 29000293.009999990463 27870463.030000030994 3953723.961000024807 60460.098693497 2024-05-30T02:22:07.118103+00:00 19994330.286000009626 29000293.016000028700 27870462.990000009537 3951524.018000007141 60460.098704972 2024-05-30T02:22:08.109605+00:00 19994330.289999961853 29000292.998000029474 27870462.964999970049 3955971.992999970913 60460.098716626 2024-05-30T02:22:09.116485+00:00 19994330.289000030607 29000292.995999928564 27870463.065000001341 3959010.944000006188 60460.098728102 2024-05-30T02:22:10.107988+00:00 19994330.291000008583 29000292.990000009537 27870462.957000020891 3961763.166999996174 60460.098739761 2024-05-30T02:22:11.115363+00:00 19994330.292000059038 29000293.004999998957 27870463.028000000864 3953705.870000004768 60460.098751231 2024-05-30T02:22:12.106371+00:00 19994330.289999961853 29000293.003000020981 27870463.043000038713 3951774.011000037193 60460.098762890 2024-05-30T02:22:13.113746+00:00 19994330.289999961853 29000293.011999960989 27870462.926999930292 3955760.959999979008 60460.098774360 2024-05-30T02:22:14.104753+00:00 19994330.290000081062 29000293.012000080198 27870463.039000030607 3952995.038999975193 60460.098786020 2024-05-30T02:22:15.112128+00:00 19994330.286000009626 29000292.977999929339 27870462.998000029474 3954800.036000012886 60460.098797490 2024-05-30T02:22:16.103135+00:00 19994330.291999939829 29000292.983000040054 27870462.932999968529 3953442.949999988079 60460.098809150 2024-05-30T02:22:17.110511+00:00 19994330.287000060081 29000292.965999960899 27870463.072000030428 3949093.971000016201 60460.098820809 2024-05-30T02:22:18.117886+00:00 19994330.290999889374 29000293.055000070482 27870462.957999940962 3958462.118000030983 60460.098832279 2024-05-30T02:22:19.108893+00:00 19994330.293000098318 29000292.985999941826 27870462.981000069529 3962037.829999982845 60460.098843938 2024-05-30T02:22:20.116268+00:00 19994330.287999991328 29000293.009000059217 27870463.005999919027 3956528.046000003815 60460.098855408 2024-05-30T02:22:21.107276+00:00 19994330.291999939829 29000292.986999988556 27870463.036000009626 3951926.048999965191 60460.098867068 2024-05-30T02:22:22.114651+00:00 19994330.290000081062 29000293.010999921709 27870463.036000009626 3954846.013000010978 60460.098878538 2024-05-30T02:22:23.105658+00:00 19994330.291000008583 29000293.009000059217 27870463.022999998182 3954398.000999987125 60460.098890197 2024-05-30T02:22:24.113033+00:00 19994330.284999970347 29000292.988000039011 27870462.868000030518 3955510.842000008095 60460.098901673 2024-05-30T02:22:25.104536+00:00 19994330.291000008583 29000292.984999898821 27870463.093999978155 3955814.064999998081 60460.098913326 2024-05-30T02:22:26.111415+00:00 19994330.291000008583 29000292.993000030518 27870462.958999991417 3954060.087999999989 60460.098924802 2024-05-30T02:22:27.102919+00:00 19994330.287999991328 29000293.035999998450 27870463.052999969572 3953128.006000041962 60460.098936456 2024-05-30T02:22:28.109798+00:00 19994330.291999939829 29000292.984999999404 27870462.968000050634 3957350.975999950897 60460.098948115 2024-05-30T02:22:29.117173+00:00 19994330.291000008583 29000293.024999998510 27870462.985999941826 3955023.976999998093 60460.098959586 2024-05-30T02:22:30.108180+00:00 19994330.289000030607 29000292.959000010043 27870462.963999990374 3952531.021000028122 60460.098971245 2024-05-30T02:22:31.115555+00:00 19994330.289000030607 29000292.997999999672 27870463.072000030428 3953918.013999999035 60460.098982721 2024-05-30T02:22:32.107058+00:00 19994330.286999940872 29000293.008999999613 27870462.964999999851 3951733.936999977101 60460.098994374 2024-05-30T02:22:33.113938+00:00 19994330.291000008583 29000293.000999990851 27870463.051999989897 3958745.004000008106 60460.099005850 2024-05-30T02:22:34.105441+00:00 19994330.289000000805 29000293.011000011116 27870462.948000010103 3957620.058000028133 60460.099017504 2024-05-30T02:22:35.112320+00:00 19994330.291999999434 29000292.993000000715 27870463.041999999434 3957516.982999979984 60460.099028979 2024-05-30T02:22:36.103823+00:00 19994330.293000008911 29000293.004000011832 27870462.962000008672 3957552.005999981891 60460.099040639 2024-05-30T02:22:37.111199+00:00 19994330.285999998450 29000292.985000010580 27870462.960999999195 3952560.974000037182 60460.099052292 2024-05-30T02:22:38.118078+00:00 19994330.289999991655 29000293.013000011444 27870463.035999979824 3954631.028999983799 60460.099063768 2024-05-30T02:22:39.109581+00:00 19994330.289000019431 29000293.000999990851 27870462.984000001103 3952092.009000002872 60460.099075422 2024-05-30T02:22:40.116460+00:00 19994330.289999991655 29000293.023999989033 27870462.977000001818 3954488.092999995220 60460.099086897 2024-05-30T02:22:41.107963+00:00 19994330.289000000805 29000292.978999968618 27870463.058999989182 3954529.902000010014 60460.099098552 2024-05-30T02:22:42.114843+00:00 19994330.291999999434 29000292.987000048161 27870462.994000021368 3954268.995999991894 60460.099110027 2024-05-30T02:22:43.106346+00:00 19994330.290999978781 29000292.994999948889 27870462.999000009149 3952249.009000002872 60460.099121687 2024-05-30T02:22:44.113721+00:00 19994330.288000021130 29000292.994000021368 27870462.969999969006 3954207.944000006188 60460.099133157 2024-05-30T02:22:45.104728+00:00 19994330.291000008583 29000293.032000008970 27870463.012000020593 3954726.955999969970 60460.099144816 2024-05-30T02:22:46.112103+00:00 19994330.289999961853 29000292.983000040054 27870462.976000010967 3955565.038000047207 60460.099156286 2024-05-30T02:22:47.103110+00:00 19994330.287000000477 29000292.990999940783 27870463.028999980539 3949816.047999978065 60460.099167945 2024-05-30T02:22:48.110486+00:00 19994330.288000050932 29000293.018000010401 27870463.028999980539 3957569.014999986161 60460.099179599 2024-05-30T02:22:49.117365+00:00 19994330.291999999434 29000292.990000009537 27870462.994000021368 3951893.077000021935 60460.099191075 2024-05-30T02:22:50.108868+00:00 19994330.292999979109 29000293.016999959946 27870462.976000010967 3955584.948000013828 60460.099202729 2024-05-30T02:22:51.115747+00:00 19994330.286000009626 29000292.973000049591 27870463.028000000864 3954785.969999969006 60460.099214204 2024-05-30T02:22:52.107251+00:00 19994330.291999999434 29000292.996999979019 27870462.975000020117 3956514.963999987114 60460.099225858 2024-05-30T02:22:53.114130+00:00 19994330.289999961853 29000293.024000048637 27870462.995999928564 3954102.986000000965 60460.099237334 2024-05-30T02:22:54.105633+00:00 19994330.287000000477 29000292.983999971300 27870463.048000101000 3953197.998000026215 60460.099248988 2024-05-30T02:22:55.112512+00:00 19994330.291000008583 29000293.014999989420 27870462.942999958992 3953582.047999978065 60460.099260463 2024-05-30T02:22:56.104015+00:00 19994330.288000050932 29000292.994000080973 27870463.008999940008 3954558.027000010014 60460.099272123 2024-05-30T02:22:57.111390+00:00 19994330.292999979109 29000293.009999990463 27870463.022999998182 3951252.963999987114 60460.099283593 2024-05-30T02:22:58.102398+00:00 19994330.287999991328 29000292.988999959081 27870463.007000088692 3948581.034000039101 60460.099295252 2024-05-30T02:22:59.109773+00:00 19994330.292000059038 29000293.009999990463 27870462.983999971300 3960937.938999950886 60460.099306906 2024-05-30T02:23:00.116650+00:00 19994330.288999918848 29000292.985999941826 27870463.011000040919 3954039.032000004780 60460.099318381 2024-05-30T02:23:01.108155+00:00 19994330.289000030607 29000292.996000051498 27870462.996999979019 3955182.960000038147 60460.099330035 2024-05-30T02:23:02.115034+00:00 19994330.289000030607 29000293.011000040919 27870462.988999959081 3954687.104999959003 60460.099341511 2024-05-30T02:23:03.106537+00:00 19994330.288999918848 29000292.982999920845 27870462.990000009537 3960485.987000048161 60460.099353170 2024-05-30T02:23:04.113913+00:00 19994330.292000059038 29000293.013999998569 27870463.019999980927 3953856.889999986161 60460.099364640 2024-05-30T02:23:05.104920+00:00 19994330.291000008583 29000293.000000000000 27870462.978000041097 3957877.115000010002 60460.099376300 2024-05-30T02:23:06.112295+00:00 19994330.289999961853 29000293.007999990135 27870463.013000011444 3951373.907999991905 60460.099387770 2024-05-30T02:23:07.103302+00:00 19994330.287999991328 29000292.999000001699 27870462.981999989599 3952886.006999969017 60460.099399429 2024-05-30T02:23:08.110678+00:00 19994330.291000008583 29000292.991000011563 27870463.013000011444 3955561.009999989998 60460.099411083 2024-05-30T02:23:09.117557+00:00 19994330.289000030607 29000292.995000001043 27870463.013999938965 3954149.983000040054 60460.099422559 2024-05-30T02:23:10.109060+00:00 19994330.286999940872 29000292.996999979019 27870462.996999979019 3955599.921999930870 60460.099434218 2024-05-30T02:23:11.116434+00:00 19994330.293000098318 29000292.976000010967 27870462.938000001013 3950968.089000105858 60460.099445688 2024-05-30T02:23:12.107443+00:00 19994330.288999918848 29000293.028000000864 27870462.995999988168 3952590.925999999046 60460.099457347 2024-05-30T02:23:13.114818+00:00 19994330.289000030607 29000292.986000031233 27870463.042000010610 3954532.171000003815 60460.099468817 2024-05-30T02:23:14.105825+00:00 19994330.291000008583 29000293.031999949366 27870462.996999990195 3950601.923999906052 60460.099480477 2024-05-30T02:23:15.113200+00:00 19994330.289999961853 29000292.994000021368 27870463.005000010133 3953014.859000086784 60460.099491947 2024-05-30T02:23:16.104207+00:00 19994330.291000008583 29000292.993000030518 27870463.006999999285 3956745.184000014793 60460.099503607 2024-05-30T02:23:17.111582+00:00 19994330.286000009626 29000292.983999971300 27870463.021000001580 3955110.004999995232 60460.099515082 2024-05-30T02:23:18.103085+00:00 19994330.289999961853 29000293.007000029087 27870462.960999999195 3956190.968999981880 60460.099526736 2024-05-30T02:23:19.109965+00:00 19994330.290000081062 29000293.025999959558 27870463.062999989837 3949694.985000013839 60460.099538390 2024-05-30T02:23:20.116844+00:00 19994330.293999910355 29000292.981000009924 27870462.976000010967 3956845.008999944199 60460.099549865 2024-05-30T02:23:21.108347+00:00 19994330.288000110537 29000293.007000029087 27870462.939000010490 3952524.000000000000 60460.099561525 2024-05-30T02:23:22.115722+00:00 19994330.289999961853 29000292.981000009924 27870463.037999991328 3956847.126999973785 60460.099572995 2024-05-30T02:23:23.106730+00:00 19994330.289999961853 29000293.003000020981 27870463.009999990463 3957093.904000043869 60460.099584654 2024-05-30T02:23:24.114105+00:00 19994330.287999991328 29000293.033999919891 27870462.998000029474 3951075.988999962807 60460.099596124 2024-05-30T02:23:25.105112+00:00 19994330.292000059038 29000292.996000051498 27870462.991999980062 3954380.034000039101 60460.099607783 2024-05-30T02:23:26.112488+00:00 19994330.287999991328 29000292.962999939919 27870463.023999989033 3951256.939000010025 60460.099619254 2024-05-30T02:23:27.103495+00:00 19994330.291000001132 29000293.029000040144 27870462.977999988943 3952560.013999938965 60460.099630913 2024-05-30T02:23:28.110869+00:00 19994330.289000000805 29000292.990000009537 27870463.054000020027 3952121.974000095855 60460.099642383 2024-05-30T02:23:29.101877+00:00 19994330.291000001132 29000293.013999938965 27870462.944000009447 3953434.010999917984 60460.099654042 2024-05-30T02:23:30.109251+00:00 19994330.291000008583 29000292.990000009537 27870463.036999940872 3951241.017000079155 60460.099665702 2024-05-30T02:23:31.116627+00:00 19994330.290999989957 29000293.004000071436 27870462.965000029653 3952386.962999939919 60460.099677172 2024-05-30T02:23:32.107634+00:00 19994330.289000000805 29000292.977000001818 27870462.995000001043 3953999.968999981880 60460.099688831 2024-05-30T02:23:33.115009+00:00 19994330.285999998450 29000293.021000031382 27870463.009000059217 3957196.022000073921 60460.099700301 2024-05-30T02:23:34.106017+00:00 19994330.291000008583 29000293.001999970526 27870462.985000010580 3954419.069000006188 60460.099711961 2024-05-30T02:23:35.113392+00:00 19994330.290999978781 29000292.988999959081 27870462.978999968618 3949943.016999959946 60460.099723436 2024-05-30T02:23:36.104895+00:00 19994330.288000021130 29000293.027000069618 27870463.066999908537 3951104.907999991905 60460.099735090 2024-05-30T02:23:37.111774+00:00 19994330.289999991655 29000292.949999928474 27870462.995000001043 3956545.942999958992 60460.099746560 2024-05-30T02:23:38.102781+00:00 19994330.293999999762 29000293.021999958903 27870462.963000059128 3957648.134000062943 60460.099758219 2024-05-30T02:23:39.110157+00:00 19994330.287999991328 29000293.034000039101 27870463.077000018209 3956862.970999956131 60460.099769873 2024-05-30T02:23:40.117036+00:00 19994330.286000009626 29000292.967000011355 27870462.921999931335 3951451.111000061035 60460.099781349 2024-05-30T02:23:41.108539+00:00 19994330.290000021458 29000293.008000001311 27870463.055999990553 3956363.842999935150 60460.099793009 2024-05-30T02:23:42.115914+00:00 19994330.291999999434 29000292.997999999672 27870462.920000080019 3955807.039000033867 60460.099804478 2024-05-30T02:23:43.106922+00:00 19994330.288999971002 29000292.971000000834 27870463.013999938965 3954536.981999992859 60460.099816138 2024-05-30T02:23:44.114297+00:00 19994330.291999999434 29000293.006000000983 27870462.986000061035 3954405.034999967087 60460.099827608 2024-05-30T02:23:45.105304+00:00 19994330.289000030607 29000293.057999998331 27870463.026999950409 3954798.945000051986 60460.099839267 2024-05-30T02:23:46.112679+00:00 19994330.290999948978 29000292.964000020176 27870462.996999979019 3950522.034999967087 60460.099850737 2024-05-30T02:23:47.103686+00:00 19994330.286000009626 29000293.016999989748 27870462.965000029653 3950697.057000041008 60460.099862397 2024-05-30T02:23:48.111061+00:00 19994330.293000038713 29000293.004999998957 27870463.037999991328 3953265.977999926079 60460.099873866 2024-05-30T02:23:49.102069+00:00 19994330.287000000477 29000292.992000009865 27870463.070000000298 3953726.968000053894 60460.099885526 2024-05-30T02:23:50.109444+00:00 19994330.288999971002 29000292.990999970585 27870462.973999999464 3953856.026999949943 60460.099897185 2024-05-30T02:23:51.116819+00:00 19994330.291999999434 29000292.974000040442 27870462.977000001818 3954255.909000039101 60460.099908661 2024-05-30T02:23:52.108322+00:00 19994330.291999999434 29000293.036000009626 27870462.999000001699 3950480.098999977112 60460.099920315 2024-05-30T02:23:53.115202+00:00 19994330.289000030607 29000292.962999999523 27870463.054000020027 3953907.972000002861 60460.099931790 2024-05-30T02:23:54.106705+00:00 19994330.289999961853 29000293.022999998182 27870462.914999991655 3951595.950999975204 60460.099943444 2024-05-30T02:23:55.113584+00:00 19994330.289000030607 29000293.000000000000 27870463.011000011116 3951260.036000012886 60460.099954920 2024-05-30T02:23:56.105087+00:00 19994330.289000030607 29000292.982999980450 27870463.035000000149 3953662.014999986161 60460.099966574 2024-05-30T02:23:57.111966+00:00 19994330.287999991328 29000293.042999979109 27870462.981000009924 3954407.963000059128 60460.099978049 2024-05-30T02:23:58.103469+00:00 19994330.289999961853 29000292.961000028998 27870463.042999979109 3954693.947999954224 60460.099989709 2024-05-30T02:23:59.110844+00:00 19994330.294999960810 29000293.039000030607 27870462.897999998182 3952853.004999995232 60460.100001179 2024-05-30T02:24:00.101850+00:00 19994330.286000009626 29000292.978999968618 27870463.051999989897 3952324.063000082970 60460.100012838 2024-05-30T02:24:01.109226+00:00 19994330.289999961853 29000292.998000029474 27870462.958999991417 3952713.113999962807 60460.100024492 2024-05-30T02:24:02.116106+00:00 19994330.291000008583 29000292.984999898821 27870463.047000050545 3953033.921999930870 60460.100035968 2024-05-30T02:24:03.107609+00:00 19994330.290000081062 29000292.993000030518 27870462.960999969393 3953605.966000080109 60460.100047621 2024-05-30T02:24:04.114488+00:00 19994330.286000009626 29000293.019000049680 27870463.026000019163 3956872.955999969970 60460.100059097 2024-05-30T02:24:05.105992+00:00 19994330.292999979109 29000292.990999940783 27870462.979999959469 3951388.060999989975 60460.100070756 2024-05-30T02:24:06.113367+00:00 19994330.289999961853 29000293.011000040919 27870463.018000010401 3949584.975000023842 60460.100082227 2024-05-30T02:24:07.104374+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3951048.898999928962 60460.100093886 2024-05-30T02:24:08.111749+00:00 19994330.291999939829 29000292.995000001043 27870462.988999959081 3951346.105000019073 60460.100105356 2024-05-30T02:24:09.102757+00:00 19994330.291000008583 29000293.032999988645 27870463.028000000864 3957305.039000033867 60460.100117016 2024-05-30T02:24:10.110132+00:00 19994330.289000030607 29000292.962999939919 27870462.978999968618 3951328.000000000000 60460.100128485 2024-05-30T02:24:11.101139+00:00 19994330.286999940872 29000293.021000031382 27870463.049000021070 3953903.044000030030 60460.100140145 2024-05-30T02:24:12.108514+00:00 19994330.290000081062 29000292.978000041097 27870462.981999989599 3954870.954999924172 60460.100151799 2024-05-30T02:24:13.115393+00:00 19994330.289000030607 29000293.031999949366 27870462.952000018209 3956761.986000061035 60460.100163274 2024-05-30T02:24:14.106897+00:00 19994330.289999961853 29000292.973999980837 27870463.029999971390 3955100.911999940872 60460.100174928 2024-05-30T02:24:15.113776+00:00 19994330.292999979109 29000293.022999998182 27870462.993000030518 3956921.037000060081 60460.100186404 2024-05-30T02:24:16.105279+00:00 19994330.289000030607 29000292.997000098228 27870462.986999988556 3955532.034999967087 60460.100198063 2024-05-30T02:24:17.112654+00:00 19994330.289999961853 29000293.003999948502 27870463.055000070482 3955952.965000032913 60460.100209533 2024-05-30T02:24:18.103661+00:00 19994330.287000060081 29000292.997000001371 27870462.945999979973 3954127.070999979973 60460.100221192 2024-05-30T02:24:19.111036+00:00 19994330.288999918848 29000292.982000000775 27870463.018999930471 3962055.070000051986 60460.100232663 2024-05-30T02:24:20.102044+00:00 19994330.291000008583 29000293.021000009030 27870462.971000079066 3953815.953999996185 60460.100244322 2024-05-30T02:24:21.109419+00:00 19994330.289999999106 29000293.000000000000 27870463.046000000089 3956258.997999907006 60460.100255975 2024-05-30T02:24:22.116298+00:00 19994330.291999999434 29000293.013000000268 27870463.069999929518 3954030.885000110138 60460.100267451 2024-05-30T02:24:23.107801+00:00 19994330.290000010282 29000292.953999999911 27870462.884000059217 3953362.121999979019 60460.100279105 2024-05-30T02:24:24.114680+00:00 19994330.289999991655 29000293.004000011832 27870463.003000020981 3957622.967000008095 60460.100290581 2024-05-30T02:24:25.106184+00:00 19994330.289000000805 29000293.052999999374 27870463.023999929428 3952995.002999901772 60460.100302240 2024-05-30T02:24:26.113561+00:00 19994330.290999989957 29000292.959999978542 27870462.991000059992 3955605.019000052940 60460.100313710 2024-05-30T02:24:27.104566+00:00 19994330.288000021130 29000293.000000029802 27870463.050999999046 3957231.998999952804 60460.100325370 2024-05-30T02:24:28.111941+00:00 19994330.289999991655 29000292.992999970913 27870462.938999999315 3952486.910000085831 60460.100336839 2024-05-30T02:24:29.102949+00:00 19994330.289000000805 29000292.997000038624 27870462.960999999195 3953972.057999968994 60460.100348499 2024-05-30T02:24:30.110324+00:00 19994330.290999978781 29000293.015999969095 27870463.062999989837 3954079.950999975204 60460.100359975 2024-05-30T02:24:31.101827+00:00 19994330.290000021458 29000292.996999979019 27870462.924000009894 3953527.052999972831 60460.100371629 2024-05-30T02:24:32.108706+00:00 19994330.289999991655 29000292.985000010580 27870463.072999980301 3954163.963000059128 60460.100383288 2024-05-30T02:24:33.116081+00:00 19994330.288999971002 29000293.000999990851 27870462.952000018209 3954346.049000024796 60460.100394758 2024-05-30T02:24:34.107088+00:00 19994330.285000029951 29000292.989000018686 27870463.021999981254 3955777.980999947060 60460.100406418 2024-05-30T02:24:35.114464+00:00 19994330.291999999434 29000293.028999980539 27870463.000000000000 3955676.958999990951 60460.100417893 2024-05-30T02:24:36.105967+00:00 19994330.291000008583 29000292.986000001431 27870463.000999990851 3956318.027000070084 60460.100429547 2024-05-30T02:24:37.112846+00:00 19994330.292999979109 29000293.008000019938 27870462.953000009060 3953512.967000008095 60460.100441023 2024-05-30T02:24:38.104349+00:00 19994330.287999991328 29000293.004999998957 27870463.026000019163 3954086.100999950897 60460.100452682 2024-05-30T02:24:39.111724+00:00 19994330.288000050932 29000292.981999989599 27870463.013000011444 3954367.930999993812 60460.100464152 2024-05-30T02:24:40.102732+00:00 19994330.288999971002 29000293.014999989420 27870462.994999948889 3950027.013000010978 60460.100475811 2024-05-30T02:24:41.110107+00:00 19994330.291000008583 29000292.996999979019 27870463.018000010401 3955614.990999937057 60460.100487282 2024-05-30T02:24:42.101114+00:00 19994330.290000021458 29000292.996000051498 27870463.000000000000 3955928.921000003815 60460.100498941 2024-05-30T02:24:43.108488+00:00 19994330.286999940872 29000292.990999940783 27870463.004000011832 3958020.112000108231 60460.100510600 2024-05-30T02:24:44.115865+00:00 19994330.293000038713 29000293.004000071436 27870463.025000039488 3956895.973999977112 60460.100522070 2024-05-30T02:24:45.106871+00:00 19994330.287000000477 29000293.044999960810 27870462.940999981016 3960695.927999972831 60460.100533730 2024-05-30T02:24:46.114247+00:00 19994330.293999969959 29000292.978999968618 27870463.069000009447 3957501.082000017166 60460.100545200 2024-05-30T02:24:47.105254+00:00 19994330.293000038713 29000292.995000001043 27870462.970999959856 3956270.983999968041 60460.100556859 2024-05-30T02:24:48.112629+00:00 19994330.284999970347 29000292.975000020117 27870462.932000041008 3954139.080000042915 60460.100568335 2024-05-30T02:24:49.104133+00:00 19994330.287999991328 29000293.006999969482 27870463.047999981791 3953991.953999996185 60460.100579989 2024-05-30T02:24:50.111012+00:00 19994330.289999961853 29000293.009000059217 27870462.981999989599 3955237.960999966133 60460.100591464 2024-05-30T02:24:51.102513+00:00 19994330.290000081062 29000293.026000019163 27870463.041000008583 3954426.024000049103 60460.100603118 2024-05-30T02:24:52.109394+00:00 19994330.289999961853 29000292.978999968618 27870463.009000059217 3954410.926999927033 60460.100614594 2024-05-30T02:24:53.100897+00:00 19994330.292000059038 29000292.990000009537 27870462.928999900818 3952467.045000075828 60460.100626247 2024-05-30T02:24:54.107777+00:00 19994330.291999939829 29000292.980000019073 27870463.078999999911 3950781.043999909889 60460.100637907 2024-05-30T02:24:55.115151+00:00 19994330.287999991328 29000293.043000001460 27870463.013000011444 3954190.938000082970 60460.100649377 2024-05-30T02:24:56.106159+00:00 19994330.287999991328 29000292.984999999404 27870462.961000081152 3954369.026999949943 60460.100661037 2024-05-30T02:24:57.113534+00:00 19994330.287000060081 29000292.991000000387 27870462.997999910265 3954584.975000023842 60460.100672506 2024-05-30T02:24:58.104541+00:00 19994330.294000029564 29000293.006000000983 27870462.995000001043 3956515.070999979973 60460.100684166 2024-05-30T02:24:59.111916+00:00 19994330.286000009626 29000292.997000008821 27870463.034000039101 3954794.967000008095 60460.100695636 2024-05-30T02:25:00.102922+00:00 19994330.292999979109 29000292.978999998420 27870462.975000020117 3952814.976999998093 60460.100707295 2024-05-30T02:25:01.110299+00:00 19994330.291999939829 29000293.016999989748 27870463.004999998957 3954505.024999976158 60460.100718771 2024-05-30T02:25:02.101802+00:00 19994330.289000030607 29000292.990000009537 27870463.013000011444 3949080.929000020027 60460.100730425 2024-05-30T02:25:03.108681+00:00 19994330.289999961853 29000293.000999990851 27870462.919999960810 3955947.006000041962 60460.100742084 2024-05-30T02:25:04.116056+00:00 19994330.287999991328 29000293.006000008434 27870462.993999961764 3953485.074000000954 60460.100753560 2024-05-30T02:25:05.107560+00:00 19994330.290000081062 29000293.014999989420 27870463.116000059992 3950735.003999948967 60460.100765213 2024-05-30T02:25:06.114438+00:00 19994330.287999991328 29000293.005999978632 27870462.973999999464 3956706.968000053894 60460.100776689 2024-05-30T02:25:07.105942+00:00 19994330.288999918848 29000292.995000001043 27870462.932000000030 3953059.936999917030 60460.100788343 2024-05-30T02:25:08.112821+00:00 19994330.292000059038 29000292.981000009924 27870462.988000009209 3957133.045000075828 60460.100799819 2024-05-30T02:25:09.104324+00:00 19994330.289000030607 29000293.030000030994 27870463.052999988198 3955005.066999911796 60460.100811472 2024-05-30T02:25:10.111203+00:00 19994330.292999979109 29000292.978999968618 27870463.047000020742 3955494.910000085831 60460.100822948 2024-05-30T02:25:11.102707+00:00 19994330.286999940872 29000292.995999988168 27870462.974999990314 3953920.061999917030 60460.100834607 2024-05-30T02:25:12.110082+00:00 19994330.290000081062 29000292.997000038624 27870462.973999980837 3953920.902000070084 60460.100846077 2024-05-30T02:25:13.101089+00:00 19994330.288999918848 29000293.002999961376 27870462.981000009924 3953768.120000004768 60460.100857737 2024-05-30T02:25:14.108464+00:00 19994330.290000081062 29000293.004000071436 27870462.997000008821 3954531.975999950897 60460.100869391 2024-05-30T02:25:15.115343+00:00 19994330.291999999434 29000292.998999949545 27870463.008000019938 3951655.925000071991 60460.100880866 2024-05-30T02:25:16.106847+00:00 19994330.287999998778 29000292.985000010580 27870463.011999960989 3954844.069000006188 60460.100892520 2024-05-30T02:25:17.113725+00:00 19994330.293000001460 29000293.049000021070 27870462.974000040442 3954676.907999991905 60460.100903996 2024-05-30T02:25:18.105229+00:00 19994330.289000000805 29000292.965999960899 27870463.069999989122 3953427.083999990951 60460.100915649 2024-05-30T02:25:19.112108+00:00 19994330.287999998778 29000293.003999948502 27870462.937999960035 3954649.985000013839 60460.100927125 2024-05-30T02:25:20.103611+00:00 19994330.287999998778 29000293.000000000000 27870463.050999999046 3953706.060999989975 60460.100938779 2024-05-30T02:25:21.110491+00:00 19994330.290999978781 29000292.986000061035 27870462.971000019461 3958851.978000000119 60460.100950255 2024-05-30T02:25:22.101995+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3956021.936000001151 60460.100961908 2024-05-30T02:25:23.108873+00:00 19994330.289000000805 29000293.014999989420 27870462.971999999136 3952834.021000000183 60460.100973384 2024-05-30T02:25:24.100376+00:00 19994330.291000008583 29000292.991999980062 27870462.985000010580 3958860.030999999028 60460.100985044 2024-05-30T02:25:25.107751+00:00 19994330.289999991655 29000292.978999968618 27870462.966000020504 3952591.000000000000 60460.100996697 2024-05-30T02:25:26.114631+00:00 19994330.287999991328 29000293.037000060081 27870463.060999989510 3955467.905000001192 60460.101008173 2024-05-30T02:25:27.106134+00:00 19994330.289999991655 29000292.958999991417 27870463.013000011444 3955841.037000000011 60460.101019827 2024-05-30T02:25:28.113013+00:00 19994330.288000050932 29000293.011999960989 27870463.009999990463 3956227.061000001151 60460.101031302 2024-05-30T02:25:29.104516+00:00 19994330.291999999434 29000293.027000069618 27870462.947000030428 3953436.941000000108 60460.101042956 2024-05-30T02:25:30.111395+00:00 19994330.290999948978 29000292.995999928564 27870463.013999938965 3954089.045999995898 60460.101054432 2024-05-30T02:25:31.102898+00:00 19994330.292000059038 29000292.991999980062 27870463.047999981791 3955296.026000001002 60460.101066091 2024-05-30T02:25:32.110274+00:00 19994330.287000000477 29000292.995000001043 27870462.991000059992 3953060.984999998938 60460.101077561 2024-05-30T02:25:33.101281+00:00 19994330.290999948978 29000292.982999999076 27870463.003000020981 3954048.951000005007 60460.101089220 2024-05-30T02:25:34.108656+00:00 19994330.287000000477 29000293.021999999881 27870463.028000000864 3954592.068999997806 60460.101100691 2024-05-30T02:25:35.099663+00:00 19994330.293000038713 29000293.017000000924 27870462.941999908537 3951110.957999996841 60460.101112350 2024-05-30T02:25:36.107039+00:00 19994330.287000000477 29000292.989999979734 27870462.956000089645 3952052.932000004221 60460.101124004 2024-05-30T02:25:37.113918+00:00 19994330.291000008583 29000292.986000001431 27870463.043999910355 3954262.090000004042 60460.101135479 2024-05-30T02:25:38.105421+00:00 19994330.288999971002 29000293.006999999285 27870462.999000068754 3954028.961999997031 60460.101147133 2024-05-30T02:25:39.112300+00:00 19994330.291999999434 29000292.983000010252 27870462.965999960899 3958184.933999999892 60460.101158609 2024-05-30T02:25:40.103803+00:00 19994330.288999971002 29000293.001000020653 27870463.050999999046 3954285.047999992967 60460.101170262 2024-05-30T02:25:41.110683+00:00 19994330.291000008583 29000293.029000010341 27870462.985000010580 3955132.962999999989 60460.101181738 2024-05-30T02:25:42.102186+00:00 19994330.287000060081 29000292.988999959081 27870462.995000001043 3958207.986000000965 60460.101193398 2024-05-30T02:25:43.109561+00:00 19994330.289999961853 29000293.003000020981 27870462.980999950320 3957393.097000002861 60460.101204867 2024-05-30T02:25:44.100568+00:00 19994330.289000030607 29000293.008000019938 27870463.030000090599 3956149.021999999881 60460.101216527 2024-05-30T02:25:45.107943+00:00 19994330.288999918848 29000292.991000000387 27870463.048999998719 3958715.005999996793 60460.101228181 2024-05-30T02:25:46.114823+00:00 19994330.293000098318 29000293.003999948502 27870462.942000001669 3955121.058999999892 60460.101239657 2024-05-30T02:25:47.106326+00:00 19994330.288999918848 29000292.986000001431 27870463.008000001311 3957316.969999998808 60460.101251316 2024-05-30T02:25:48.113701+00:00 19994330.290000081062 29000293.015000049025 27870463.006999999285 3954709.916000009049 60460.101262786 2024-05-30T02:25:49.104708+00:00 19994330.288999918848 29000293.030999958515 27870462.998999979347 3956171.077999994159 60460.101274446 2024-05-30T02:25:50.112083+00:00 19994330.291000008583 29000292.962000068277 27870463.031000021845 3956228.929000005126 60460.101285915 2024-05-30T02:25:51.103090+00:00 19994330.289000030607 29000293.009999990463 27870462.981999989599 3957217.009999989998 60460.101297575 2024-05-30T02:25:52.110466+00:00 19994330.289999961853 29000293.028000000864 27870462.995999988168 3956046.020000011194 60460.101309045 2024-05-30T02:25:53.101473+00:00 19994330.292999979109 29000292.949000000954 27870462.981000009924 3955578.956999986898 60460.101320704 2024-05-30T02:25:54.108848+00:00 19994330.287000060081 29000293.010999921709 27870463.023999989033 3957400.928000018001 60460.101332174 2024-05-30T02:25:55.099855+00:00 19994330.287999991328 29000293.008000019938 27870462.979000028223 3952697.136999994982 60460.101343834 2024-05-30T02:25:56.107231+00:00 19994330.292999979109 29000293.001000050455 27870462.988999959081 3952362.972000002861 60460.101355487 2024-05-30T02:25:57.114110+00:00 19994330.291000008583 29000292.982999920845 27870463.012000020593 3956692.074999988079 60460.101366963 2024-05-30T02:25:58.105613+00:00 19994330.284999970347 29000293.011000040919 27870462.991999980062 3956570.893000007141 60460.101378617 2024-05-30T02:25:59.112492+00:00 19994330.290000081062 29000292.971000079066 27870463.023999989033 3956311.961999983061 60460.101390093 2024-05-30T02:26:00.103994+00:00 19994330.291000008583 29000293.028999920934 27870462.967999991030 3957652.987000017893 60460.101401752 2024-05-30T02:26:01.111370+00:00 19994330.287999991328 29000292.980000019073 27870462.980000019073 3953566.020999997854 60460.101413222 2024-05-30T02:26:02.102378+00:00 19994330.293999910355 29000293.006999969482 27870463.105000019073 3960027.055000007153 60460.101424881 2024-05-30T02:26:03.109753+00:00 19994330.291000008583 29000293.028000000864 27870462.893000010401 3953378.039000004996 60460.101436357 2024-05-30T02:26:04.101256+00:00 19994330.287000060081 29000292.970000028610 27870463.050999999046 3952013.009999989998 60460.101448011 2024-05-30T02:26:05.108135+00:00 19994330.287999991328 29000293.032999988645 27870462.991999980062 3956957.953000009060 60460.101459486 2024-05-30T02:26:06.099639+00:00 19994330.289000030607 29000292.978999968618 27870462.937999960035 3953492.936999977101 60460.101471146 2024-05-30T02:26:07.107014+00:00 19994330.293999910355 29000292.983000040054 27870463.034000039101 3955025.091000020970 60460.101482800 2024-05-30T02:26:08.113892+00:00 19994330.287999998778 29000293.006000038236 27870463.019999980927 3951863.993000001181 60460.101494275 2024-05-30T02:26:09.105396+00:00 19994330.291000001132 29000293.002000000328 27870462.927000049502 3952806.974999994040 60460.101505929 2024-05-30T02:26:10.112275+00:00 19994330.289000000805 29000293.008999999613 27870463.125000000000 3956331.044000000227 60460.101517405 2024-05-30T02:26:11.103778+00:00 19994330.289000000805 29000293.008999999613 27870462.983999971300 3952863.953999996185 60460.101529059 2024-05-30T02:26:12.110658+00:00 19994330.291999999434 29000292.981999989599 27870462.991000059992 3958606.025000005960 60460.101540534 2024-05-30T02:26:13.102161+00:00 19994330.289000000805 29000293.049000009894 27870462.961999889463 3952764.922999978065 60460.101552188 2024-05-30T02:26:14.109040+00:00 19994330.290000010282 29000292.956999991089 27870463.022000070661 3956122.159000008833 60460.101563664 2024-05-30T02:26:15.100543+00:00 19994330.289000000805 29000292.992000009865 27870463.024999979883 3953812.849000006914 60460.101575317 2024-05-30T02:26:16.107422+00:00 19994330.289000000805 29000293.011999990791 27870463.021999958903 3953706.102999985218 60460.101586977 2024-05-30T02:26:17.114798+00:00 19994330.290999978781 29000293.007999990135 27870462.949000000954 3954175.992000014056 60460.101598447 2024-05-30T02:26:18.105805+00:00 19994330.288000021130 29000293.006999999285 27870463.034000039101 3952924.983999996912 60460.101610106 2024-05-30T02:26:19.113180+00:00 19994330.291999999434 29000292.986000001431 27870462.988000039011 3953215.009999989998 60460.101621576 2024-05-30T02:26:20.104187+00:00 19994330.287999991328 29000292.981000009924 27870463.008999940008 3952211.955000013113 60460.101633236 2024-05-30T02:26:21.111563+00:00 19994330.287999991328 29000293.016000028700 27870463.004000071436 3955878.951999992132 60460.101644712 2024-05-30T02:26:22.103066+00:00 19994330.290000021458 29000292.991000000387 27870462.958999991417 3952015.022000014782 60460.101656365 2024-05-30T02:26:23.109945+00:00 19994330.291000008583 29000292.992999970913 27870463.041000001132 3955268.004999995232 60460.101667841 2024-05-30T02:26:24.101448+00:00 19994330.291000008583 29000293.026000019163 27870462.967999998480 3957195.049999982119 60460.101679500 2024-05-30T02:26:25.108823+00:00 19994330.289999961853 29000292.982999980450 27870462.995999988168 3954382.982000023127 60460.101690970 2024-05-30T02:26:26.099831+00:00 19994330.291000008583 29000292.992999970913 27870463.079000011086 3955797.954999982845 60460.101702630 2024-05-30T02:26:27.107206+00:00 19994330.291000008583 29000293.019999980927 27870462.975000008941 3954223.995000004768 60460.101714283 2024-05-30T02:26:28.114085+00:00 19994330.286000009626 29000292.988000039011 27870462.973999980837 3959591.001999973785 60460.101725759 2024-05-30T02:26:29.105587+00:00 19994330.289999961853 29000293.019000049680 27870462.953000009060 3954382.090000032913 60460.101737413 2024-05-30T02:26:30.112467+00:00 19994330.290000021458 29000292.971999999136 27870463.002000000328 3953562.940999985207 60460.101748888 2024-05-30T02:26:31.103970+00:00 19994330.290000021458 29000293.002999901772 27870463.035999979824 3954249.905000030994 60460.101760548 2024-05-30T02:26:32.111345+00:00 19994330.289999961853 29000293.025000099093 27870463.018000040203 3952809.051999986172 60460.101772018 2024-05-30T02:26:33.102353+00:00 19994330.291000008583 29000293.008999940008 27870462.995000001043 3952080.083999990951 60460.101783677 2024-05-30T02:26:34.109728+00:00 19994330.292000059038 29000292.953000068665 27870462.954999979585 3953348.962999999989 60460.101795147 2024-05-30T02:26:35.100735+00:00 19994330.288999918848 29000293.040999889374 27870462.957000020891 3957178.921000003815 60460.101806807 2024-05-30T02:26:36.108110+00:00 19994330.287999991328 29000292.984000090510 27870463.057999968529 3953469.046999990940 60460.101818277 2024-05-30T02:26:37.099118+00:00 19994330.289000030607 29000293.023999929428 27870463.003000020981 3954966.996999979019 60460.101829936 2024-05-30T02:26:38.106493+00:00 19994330.287999991328 29000292.962000008672 27870463.001999970526 3955833.033000051975 60460.101841590 2024-05-30T02:26:39.113373+00:00 19994330.290000081062 29000293.000000000000 27870462.966000020504 3956228.917999982834 60460.101853066 2024-05-30T02:26:40.104875+00:00 19994330.292999979109 29000293.026000019163 27870463.043999969959 3954643.136999965180 60460.101864719 2024-05-30T02:26:41.111754+00:00 19994330.291999939829 29000292.995000001043 27870462.995999988168 3955353.843000053894 60460.101876195 2024-05-30T02:26:42.103258+00:00 19994330.289000030607 29000292.980000019073 27870462.980000078678 3955398.057999968994 60460.101887855 2024-05-30T02:26:43.110633+00:00 19994330.286000009626 29000292.985999941826 27870462.982999920845 3951998.082000017166 60460.101899324 2024-05-30T02:26:44.101640+00:00 19994330.289999961853 29000293.012000080198 27870462.996000051498 3954119.948000013828 60460.101910984 2024-05-30T02:26:45.109015+00:00 19994330.289000030607 29000293.009999990463 27870463.070999979973 3952839.044999957085 60460.101922460 2024-05-30T02:26:46.100518+00:00 19994330.291000008583 29000293.011999998242 27870462.950999978930 3956896.962999999989 60460.101934114 2024-05-30T02:26:47.107397+00:00 19994330.292999979109 29000292.962999999523 27870463.003000020981 3958603.985000013839 60460.101945589 2024-05-30T02:26:48.098901+00:00 19994330.289000030607 29000293.013999998569 27870463.001999970526 3955993.939000010025 60460.101957249 2024-05-30T02:26:49.106276+00:00 19994330.288999918848 29000293.008000001311 27870462.981000069529 3954209.050999999046 60460.101968902 2024-05-30T02:26:50.113155+00:00 19994330.289000030607 29000293.010999988765 27870463.000000000000 3952904.013999999035 60460.101980378 2024-05-30T02:26:51.104658+00:00 19994330.289999961853 29000293.015000019222 27870463.059999939054 3953502.060999989975 60460.101992032 2024-05-30T02:26:52.111538+00:00 19994330.290000081062 29000292.974999990314 27870462.973999980837 3949622.045000017155 60460.102003507 2024-05-30T02:26:53.103041+00:00 19994330.289999961853 29000293.032000008970 27870462.986999988556 3954347.898999989033 60460.102015161 2024-05-30T02:26:54.109920+00:00 19994330.289000030607 29000292.988999988884 27870463.085000038147 3952015.049000024796 60460.102026637 2024-05-30T02:26:55.101423+00:00 19994330.289999961853 29000292.982000019401 27870462.886999960989 3956121.876999973785 60460.102038296 2024-05-30T02:26:56.108797+00:00 19994330.289999961853 29000293.022999998182 27870463.043000098318 3952648.116999983788 60460.102049766 2024-05-30T02:26:57.099805+00:00 19994330.289000030607 29000292.995000001043 27870463.016999959946 3958212.953000009060 60460.102061426 2024-05-30T02:26:58.107180+00:00 19994330.289999961853 29000292.972999989986 27870462.944000009447 3955524.916999996174 60460.102073079 2024-05-30T02:26:59.114060+00:00 19994330.291000008583 29000293.030999958515 27870463.082999940962 3955231.041000009049 60460.102084549 2024-05-30T02:27:00.105065+00:00 19994330.289000030607 29000292.965000029653 27870462.947000030428 3954298.059000014793 60460.102096209 2024-05-30T02:27:01.112442+00:00 19994330.286000009626 29000292.994000021368 27870463.032999988645 3951708.111000000965 60460.102107685 2024-05-30T02:27:02.103945+00:00 19994330.293000001460 29000293.024999979883 27870462.986000001431 3958193.880999981891 60460.102119338 2024-05-30T02:27:03.110824+00:00 19994330.291000001132 29000293.013000011444 27870462.987999990582 3950367.949000000954 60460.102130814 2024-05-30T02:27:04.102328+00:00 19994330.291000001132 29000292.978999968618 27870463.018000010401 3951468.070999979973 60460.102142468 2024-05-30T02:27:05.109207+00:00 19994330.290999989957 29000292.998000029474 27870462.981000009924 3955874.943000019062 60460.102153943 2024-05-30T02:27:06.100710+00:00 19994330.284000009298 29000293.021999958903 27870463.002999991179 3955881.107999979984 60460.102165597 2024-05-30T02:27:07.107589+00:00 19994330.290999989957 29000292.986999988556 27870462.992000009865 3957566.862000048161 60460.102177073 2024-05-30T02:27:08.099093+00:00 19994330.291999999434 29000293.008000019938 27870463.031999979168 3956949.108999968041 60460.102188732 2024-05-30T02:27:09.106467+00:00 19994330.289000000805 29000293.021000031382 27870462.995000001043 3955175.983000040054 60460.102200386 2024-05-30T02:27:10.113347+00:00 19994330.289000000805 29000292.962000008672 27870462.977000001818 3957961.967999995220 60460.102211862 2024-05-30T02:27:11.104850+00:00 19994330.292999979109 29000292.985000010580 27870462.930000010878 3957762.970999956131 60460.102223516 2024-05-30T02:27:12.111729+00:00 19994330.292000029236 29000293.014999989420 27870463.037000000477 3955280.990000010002 60460.102234991 2024-05-30T02:27:13.103233+00:00 19994330.287000000477 29000293.006999969482 27870462.973999980837 3954199.056999980938 60460.102246650 2024-05-30T02:27:14.110608+00:00 19994330.288999971002 29000293.009000059217 27870463.076000031084 3955847.982000052929 60460.102258121 2024-05-30T02:27:15.101615+00:00 19994330.288000021130 29000292.977999929339 27870462.903999980539 3954593.972999989986 60460.102269780 2024-05-30T02:27:16.108990+00:00 19994330.290000021458 29000293.019999980927 27870463.076000031084 3960767.059000014793 60460.102281250 2024-05-30T02:27:17.099997+00:00 19994330.289999961853 29000293.004000071436 27870462.957999940962 3953867.060999989975 60460.102292909 2024-05-30T02:27:18.107372+00:00 19994330.290000021458 29000293.011000040919 27870463.044000029564 3953626.949000000954 60460.102304379 2024-05-30T02:27:19.098380+00:00 19994330.291999999434 29000292.974999900907 27870463.021000031382 3955659.884000002872 60460.102316039 2024-05-30T02:27:20.105755+00:00 19994330.287999991328 29000293.006000038236 27870462.958999931812 3959884.107999979984 60460.102327692 2024-05-30T02:27:21.112634+00:00 19994330.291999999434 29000292.973999980837 27870462.968000050634 3955342.977999985218 60460.102339168 2024-05-30T02:27:22.104137+00:00 19994330.287000000477 29000293.014000058174 27870463.057000041008 3952011.988000034820 60460.102350828 2024-05-30T02:27:23.111513+00:00 19994330.291000008583 29000293.013000000268 27870462.986999988556 3952371.025999962818 60460.102362297 2024-05-30T02:27:24.102520+00:00 19994330.286000009626 29000292.991000000387 27870462.980999950320 3954957.930999993812 60460.102373957 2024-05-30T02:27:25.109895+00:00 19994330.293999969959 29000292.996999990195 27870463.009999990463 3955286.016000031959 60460.102385427 2024-05-30T02:27:26.100902+00:00 19994330.289000030607 29000293.017000000924 27870463.008000019938 3958405.046000003815 60460.102397087 2024-05-30T02:27:27.108277+00:00 19994330.289999961853 29000292.973999988288 27870463.029000040144 3958007.976999998093 60460.102408562 2024-05-30T02:27:28.099780+00:00 19994330.290000021458 29000293.025000009686 27870462.949999928474 3956473.977999985218 60460.102420216 2024-05-30T02:27:29.106660+00:00 19994330.291000008583 29000292.985000010580 27870463.050000071526 3956816.055000007153 60460.102431692 2024-05-30T02:27:30.098163+00:00 19994330.286999940872 29000293.012999981642 27870463.008000019938 3954769.997999966145 60460.102443345 2024-05-30T02:27:31.105042+00:00 19994330.290000081062 29000293.006000008434 27870462.985999941826 3955780.976000010967 60460.102455005 2024-05-30T02:27:32.112417+00:00 19994330.291000008583 29000292.992999970913 27870463.001000050455 3955791.930000007153 60460.102466475 2024-05-30T02:27:33.103424+00:00 19994330.291999939829 29000292.994000021368 27870462.960999969393 3960582.125000000000 60460.102478134 2024-05-30T02:27:34.110800+00:00 19994330.290000081062 29000293.014999989420 27870463.047999981791 3961242.984000027180 60460.102489604 2024-05-30T02:27:35.101807+00:00 19994330.288999918848 29000292.972999989986 27870462.953999999911 3957268.039000033867 60460.102501264 2024-05-30T02:27:36.109181+00:00 19994330.291000008583 29000292.996000051498 27870463.018000010401 3957010.964999914169 60460.102512740 2024-05-30T02:27:37.100685+00:00 19994330.284999970347 29000293.008999999613 27870463.009000059217 3961327.945999979973 60460.102524393 2024-05-30T02:27:38.107565+00:00 19994330.293000098318 29000293.031999949366 27870463.000999931246 3958040.046000003815 60460.102535869 2024-05-30T02:27:39.099068+00:00 19994330.287999991328 29000292.970000028610 27870462.976000070572 3955830.958999990951 60460.102547523 2024-05-30T02:27:40.105947+00:00 19994330.289999961853 29000293.012000020593 27870463.019000001252 3956816.005000113975 60460.102559182 2024-05-30T02:27:41.113321+00:00 19994330.289000030607 29000292.977000001818 27870462.962000001222 3958870.056999921799 60460.102570652 2024-05-30T02:27:42.104329+00:00 19994330.294000029564 29000292.988999959081 27870463.025999989361 3952958.927999972831 60460.102582311 2024-05-30T02:27:43.111704+00:00 19994330.286999940872 29000293.029999971390 27870463.013000011444 3955927.165000081062 60460.102593781 2024-05-30T02:27:44.102712+00:00 19994330.291000008583 29000293.004000071436 27870463.032999988645 3956332.866999983788 60460.102605441 2024-05-30T02:27:45.110087+00:00 19994330.287999991328 29000292.990000009537 27870462.976000010967 3954146.995000004768 60460.102616916 2024-05-30T02:27:46.101590+00:00 19994330.287000060081 29000292.981999989599 27870462.984000001103 3956052.034999967087 60460.102628570 2024-05-30T02:27:47.108469+00:00 19994330.293999910355 29000293.022999998182 27870463.018999990076 3956347.940000057220 60460.102640046 2024-05-30T02:27:48.099974+00:00 19994330.287999991328 29000292.996999979019 27870462.949999991804 3955937.000999927986 60460.102651699 2024-05-30T02:27:49.106852+00:00 19994330.293000098318 29000292.985999941826 27870463.018000010401 3957415.090000032913 60460.102663175 2024-05-30T02:27:50.098355+00:00 19994330.288999918848 29000293.020000100136 27870462.991000000387 3955350.925999999046 60460.102674829 2024-05-30T02:27:51.105233+00:00 19994330.290000081062 29000292.991999980062 27870463.008000019938 3954567.029999970924 60460.102686489 2024-05-30T02:27:52.112608+00:00 19994330.288999918848 29000293.008000019938 27870463.015999969095 3959986.045000075828 60460.102697964 2024-05-30T02:27:53.104114+00:00 19994330.287000060081 29000292.977999929339 27870462.979000028223 3954689.898000001907 60460.102709618 2024-05-30T02:27:54.110992+00:00 19994330.291999939829 29000293.014000058174 27870463.028000000864 3957141.007999897003 60460.102721094 2024-05-30T02:27:55.102495+00:00 19994330.287999991328 29000293.003000020981 27870462.968999978155 3952430.103000044823 60460.102732753 2024-05-30T02:27:56.109870+00:00 19994330.291999999434 29000293.010999921709 27870462.977999988943 3956894.970999956131 60460.102744223 2024-05-30T02:27:57.100877+00:00 19994330.291999999434 29000293.009000059217 27870463.016000028700 3954125.997000098228 60460.102755883 2024-05-30T02:27:58.108252+00:00 19994330.287999998778 29000292.978999968618 27870463.036000009626 3956200.982999920845 60460.102767352 2024-05-30T02:27:59.099260+00:00 19994330.289999991655 29000293.021000031382 27870462.956999961287 3960081.978999971878 60460.102779012 2024-05-30T02:28:00.106633+00:00 19994330.289000000805 29000292.969999998808 27870462.998000029474 3956011.937000035774 60460.102790488 2024-05-30T02:28:01.098137+00:00 19994330.287000000477 29000293.008999999613 27870463.049000021070 3956239.185000061989 60460.102802142 2024-05-30T02:28:02.105017+00:00 19994330.290999989957 29000293.006000000983 27870462.924000021070 3954097.817999958992 60460.102813801 2024-05-30T02:28:03.112392+00:00 19994330.289999991655 29000292.986000001431 27870463.017999891192 3952172.027999997139 60460.102825271 2024-05-30T02:28:04.103400+00:00 19994330.292000029236 29000293.021999999881 27870463.004000071436 3953000.006999969017 60460.102836930 2024-05-30T02:28:05.110775+00:00 19994330.287000000477 29000292.974999990314 27870462.995999928564 3954603.956000090111 60460.102848406 2024-05-30T02:28:06.102278+00:00 19994330.290999978781 29000293.002000000328 27870463.046000000089 3951700.012999891769 60460.102860060 2024-05-30T02:28:07.109157+00:00 19994330.291000008583 29000293.011000011116 27870462.987000111490 3956888.953000069130 60460.102871535 2024-05-30T02:28:08.100660+00:00 19994330.289999991655 29000293.021999981254 27870463.036999940872 3957211.078999996185 60460.102883189 2024-05-30T02:28:09.107540+00:00 19994330.287999991328 29000292.977000001818 27870462.998999949545 3952399.019999980927 60460.102894665 2024-05-30T02:28:10.099043+00:00 19994330.291999999434 29000292.995000001043 27870463.010000109673 3953993.011000037193 60460.102906318 2024-05-30T02:28:11.105922+00:00 19994330.290000021458 29000292.995000001043 27870462.920999880880 3952129.003999948967 60460.102917794 2024-05-30T02:28:12.097425+00:00 19994330.287000000477 29000293.004999998957 27870463.038000110537 3960012.995000004768 60460.102929454 2024-05-30T02:28:13.104800+00:00 19994330.291999999434 29000293.013999998569 27870463.014999989420 3958749.009999989998 60460.102941107 2024-05-30T02:28:14.111680+00:00 19994330.290000021458 29000293.028999980539 27870463.010999921709 3957427.050999999046 60460.102952583 2024-05-30T02:28:15.103183+00:00 19994330.288999971002 29000292.937000039965 27870462.981999989599 3961634.925000071991 60460.102964237 2024-05-30T02:28:16.110062+00:00 19994330.289000030607 29000293.034999970347 27870463.012000080198 3956434.060999989975 60460.102975713 2024-05-30T02:28:17.101565+00:00 19994330.289999961853 29000292.995000001043 27870463.021999958903 3954802.949999928009 60460.102987372 2024-05-30T02:28:18.108940+00:00 19994330.290000021458 29000292.976000010967 27870462.917000059038 3959736.021000028122 60460.102998842 2024-05-30T02:28:19.099948+00:00 19994330.290000021458 29000293.016000028700 27870463.050999999046 3954570.967000008095 60460.103010501 2024-05-30T02:28:20.107322+00:00 19994330.291999999434 29000293.013000011444 27870462.989000000060 3953181.006000041962 60460.103021971 2024-05-30T02:28:21.098330+00:00 19994330.290999948978 29000293.007999900728 27870463.024999991059 3955031.031999946106 60460.103033631 2024-05-30T02:28:22.105705+00:00 19994330.288999971002 29000292.992000099272 27870462.951000008732 3958935.049999951851 60460.103045285 2024-05-30T02:28:23.112584+00:00 19994330.287000060081 29000292.993999961764 27870463.047000009567 3960884.935000061989 60460.103056761 2024-05-30T02:28:24.104087+00:00 19994330.289000030607 29000292.983999971300 27870462.940999981016 3950805.098000050057 60460.103068414 2024-05-30T02:28:25.110967+00:00 19994330.291000008583 29000293.019999980927 27870463.064000010490 3955371.914999961853 60460.103079890 2024-05-30T02:28:26.102470+00:00 19994330.289999961853 29000292.997000098228 27870462.967999991030 3952885.883999944199 60460.103091544 2024-05-30T02:28:27.109348+00:00 19994330.291000008583 29000293.003999948502 27870463.034000009298 3955699.071000099182 60460.103103019 2024-05-30T02:28:28.100852+00:00 19994330.289999961853 29000292.988999959081 27870463.027999971062 3954776.010999917984 60460.103114679 2024-05-30T02:28:29.108227+00:00 19994330.291000008583 29000293.025000099093 27870462.969000041485 3951651.023000001907 60460.103126149 2024-05-30T02:28:30.099234+00:00 19994330.289000030607 29000292.973999980837 27870462.981999989599 3956880.990000010002 60460.103137808 2024-05-30T02:28:31.106610+00:00 19994330.287999991328 29000292.980000019073 27870463.011999960989 3956750.049000024796 60460.103149278 2024-05-30T02:28:32.097617+00:00 19994330.289000030607 29000293.052999969572 27870463.003000020981 3958933.873000026215 60460.103160937 2024-05-30T02:28:33.104992+00:00 19994330.292999979109 29000292.985000010580 27870462.986999988556 3954537.020999907982 60460.103172597 2024-05-30T02:28:34.112367+00:00 19994330.286999940872 29000292.968999978155 27870462.978000041097 3957407.129000068177 60460.103184067 2024-05-30T02:28:35.103375+00:00 19994330.291000008583 29000293.000999931246 27870463.028000000864 3955816.916000009049 60460.103195726 2024-05-30T02:28:36.110750+00:00 19994330.289000030607 29000293.031000021845 27870462.953999999911 3955607.033999919891 60460.103207202 2024-05-30T02:28:37.102253+00:00 19994330.287999991328 29000292.986999999732 27870463.002000030130 3958262.074000000954 60460.103218856 2024-05-30T02:28:38.109132+00:00 19994330.289999961853 29000292.997999999672 27870463.033999919891 3956720.902999997139 60460.103230332 2024-05-30T02:28:39.100635+00:00 19994330.289000030607 29000292.997000008821 27870463.035000089556 3953477.970000029076 60460.103241985 2024-05-30T02:28:40.107515+00:00 19994330.291000008583 29000293.003999989480 27870462.978999968618 3952889.973999977112 60460.103253461 2024-05-30T02:28:41.099017+00:00 19994330.294000029564 29000293.011000011116 27870463.008999940008 3951512.066000103951 60460.103265120 2024-05-30T02:28:42.106393+00:00 19994330.287999991328 29000292.962999999523 27870462.949000000954 3958693.075999975204 60460.103276590 2024-05-30T02:28:43.097400+00:00 19994330.291000008583 29000293.037999991328 27870463.037999991328 3955687.810999989975 60460.103288250 2024-05-30T02:28:44.104775+00:00 19994330.288999918848 29000292.974000010639 27870462.968000050634 3955952.105000019073 60460.103299904 2024-05-30T02:28:45.111654+00:00 19994330.288000110537 29000293.006000008434 27870463.000000000000 3956136.981999992859 60460.103311379 2024-05-30T02:28:46.103158+00:00 19994330.288999918848 29000292.974999960512 27870463.019999980927 3953186.955999969970 60460.103323039 2024-05-30T02:28:47.110533+00:00 19994330.291000008583 29000293.055999990553 27870462.991999980062 3956286.037999988068 60460.103334509 2024-05-30T02:28:48.101540+00:00 19994330.289000030607 29000292.985000010580 27870462.993000030518 3952768.013000010978 60460.103346168 2024-05-30T02:28:49.108915+00:00 19994330.291000008583 29000292.977000001818 27870462.971999999136 3953608.996999979019 60460.103357638 2024-05-30T02:28:50.099923+00:00 19994330.289999999106 29000293.018999990076 27870463.031000021845 3948814.965000032913 60460.103369297 2024-05-30T02:28:51.107298+00:00 19994330.291999999434 29000292.997000038624 27870462.965999960899 3955553.049999951851 60460.103380768 2024-05-30T02:28:52.098306+00:00 19994330.287999998778 29000292.999000009149 27870463.050999999046 3954062.984000086784 60460.103392427 2024-05-30T02:28:53.105680+00:00 19994330.290000010282 29000293.008999940008 27870462.983999971300 3955670.062999964226 60460.103403897 2024-05-30T02:28:54.096687+00:00 19994330.287000000477 29000292.995000001043 27870463.008000019938 3955109.917999982834 60460.103415556 2024-05-30T02:28:55.104062+00:00 19994330.292000010610 29000292.995000001043 27870462.985000010580 3952086.120000004768 60460.103427210 2024-05-30T02:28:56.110942+00:00 19994330.289999991655 29000293.019999980927 27870463.047999981791 3953887.927999972831 60460.103438686 2024-05-30T02:28:57.102445+00:00 19994330.289000000805 29000292.991999980062 27870463.021000031382 3957185.978999971878 60460.103450345 2024-05-30T02:28:58.109820+00:00 19994330.291999999434 29000292.974000100046 27870462.905000001192 3957906.979000092018 60460.103461815 2024-05-30T02:28:59.100827+00:00 19994330.289000000805 29000293.015999909490 27870463.000000000000 3956423.995000004768 60460.103473474 2024-05-30T02:29:00.108201+00:00 19994330.287999991328 29000293.003000020981 27870463.050000000745 3955485.041000009049 60460.103484944 2024-05-30T02:29:01.099210+00:00 19994330.289999991655 29000293.001000050455 27870462.964000001550 3959168.978999971878 60460.103496604 2024-05-30T02:29:02.106584+00:00 19994330.288000021130 29000293.016000028700 27870463.069999989122 3952834.064999938011 60460.103508074 2024-05-30T02:29:03.097592+00:00 19994330.288999971002 29000292.961999889463 27870462.949000000954 3949795.907000064850 60460.103519734 2024-05-30T02:29:04.104967+00:00 19994330.290000021458 29000293.030000090599 27870463.063000019640 3953220.044999957085 60460.103531387 2024-05-30T02:29:05.111847+00:00 19994330.291000008583 29000293.008000019938 27870462.951999988407 3953785.057000041008 60460.103542863 2024-05-30T02:29:06.103350+00:00 19994330.292999979109 29000292.969999909401 27870462.986000001431 3958049.963999987114 60460.103554522 2024-05-30T02:29:07.110725+00:00 19994330.289000030607 29000293.006000038236 27870463.033999979496 3952316.858999968041 60460.103565992 2024-05-30T02:29:08.101732+00:00 19994330.290999948978 29000292.991999980062 27870463.000000000000 3955548.148000001907 60460.103577652 2024-05-30T02:29:09.109107+00:00 19994330.286000009626 29000293.021999958903 27870463.028999980539 3951081.892000079155 60460.103589122 2024-05-30T02:29:10.100114+00:00 19994330.290000021458 29000293.001000050455 27870462.937000039965 3957801.087999939919 60460.103600781 2024-05-30T02:29:11.107490+00:00 19994330.287999991328 29000292.980000019073 27870463.023999989033 3956441.930999993812 60460.103612257 2024-05-30T02:29:12.098993+00:00 19994330.291999999434 29000292.993999961764 27870462.996999979019 3959161.009999989998 60460.103623911 2024-05-30T02:29:13.105872+00:00 19994330.291000008583 29000293.006000038236 27870462.950000051409 3956405.927000045776 60460.103635387 2024-05-30T02:29:14.097375+00:00 19994330.287999991328 29000293.029000040144 27870463.058999959379 3956519.182999968994 60460.103647040 2024-05-30T02:29:15.104254+00:00 19994330.293000038713 29000292.988000001758 27870462.976000010967 3955597.776000022888 60460.103658699 2024-05-30T02:29:16.111630+00:00 19994330.288999918848 29000292.984999999404 27870462.981000009924 3953317.177999972831 60460.103670170 2024-05-30T02:29:17.102636+00:00 19994330.290000081062 29000293.006999999285 27870462.991000059992 3956317.990000010002 60460.103681829 2024-05-30T02:29:18.110012+00:00 19994330.287999991328 29000293.012000009418 27870463.058999899775 3955957.024000049103 60460.103693299 2024-05-30T02:29:19.101019+00:00 19994330.289000030607 29000292.991999980062 27870462.997000098228 3956970.963999987114 60460.103704958 2024-05-30T02:29:20.108395+00:00 19994330.290999889374 29000293.011999990791 27870462.983999971300 3955257.983999968041 60460.103716434 2024-05-30T02:29:21.099898+00:00 19994330.289000030607 29000293.010000020266 27870462.978000041097 3958682.062000035774 60460.103728088 2024-05-30T02:29:22.106777+00:00 19994330.292999979109 29000293.009999990463 27870463.012999888510 3953055.962999939919 60460.103739563 2024-05-30T02:29:23.098280+00:00 19994330.290000081062 29000292.954000029713 27870462.998000029474 3953641.953999996185 60460.103751217 2024-05-30T02:29:24.105159+00:00 19994330.287999991328 29000293.005999978632 27870463.004999998957 3959020.052999972831 60460.103762693 2024-05-30T02:29:25.096662+00:00 19994330.288999918848 29000292.981000009924 27870462.965000029653 3953887.986999989022 60460.103774346 2024-05-30T02:29:26.103542+00:00 19994330.289000030607 29000293.011999960989 27870463.080000039190 3955072.956000090111 60460.103786006 2024-05-30T02:29:27.110917+00:00 19994330.290000081062 29000293.004999998957 27870462.905999898911 3951082.097000002861 60460.103797476 2024-05-30T02:29:28.101924+00:00 19994330.289999961853 29000293.022999998182 27870463.040000081062 3957558.937999964226 60460.103809136 2024-05-30T02:29:29.109299+00:00 19994330.292999979109 29000293.013000011444 27870462.983999971300 3959563.041000009049 60460.103820605 2024-05-30T02:29:30.100307+00:00 19994330.289999961853 29000292.946000039577 27870463.032999988645 3954601.919999957085 60460.103832265 2024-05-30T02:29:31.107682+00:00 19994330.289000030607 29000293.017999950796 27870462.968999978155 3953231.971000074875 60460.103843741 2024-05-30T02:29:32.099185+00:00 19994330.289999961853 29000292.984000030905 27870463.039000030607 3956604.028999925125 60460.103855394 2024-05-30T02:29:33.106064+00:00 19994330.287000060081 29000293.019000049680 27870462.960000038147 3951916.930999993812 60460.103866870 2024-05-30T02:29:34.097567+00:00 19994330.289000030607 29000292.995999928564 27870463.061999920756 3951452.098000050057 60460.103878524 2024-05-30T02:29:35.104446+00:00 19994330.290999889374 29000292.981999989599 27870462.920000080019 3955664.057000041008 60460.103889999 2024-05-30T02:29:36.095950+00:00 19994330.292000059038 29000293.014000058174 27870463.076999999583 3958520.860999941826 60460.103901659 2024-05-30T02:29:37.103325+00:00 19994330.289999961853 29000292.983999971300 27870462.947000000626 3957194.087000011932 60460.103913313 2024-05-30T02:29:38.110204+00:00 19994330.291000008583 29000292.995000001043 27870463.043000001460 3957564.985000013839 60460.103924789 2024-05-30T02:29:39.101707+00:00 19994330.287999991328 29000293.021999958903 27870462.995000001043 3956456.990000010002 60460.103936442 2024-05-30T02:29:40.108586+00:00 19994330.287999991328 29000293.008000019938 27870462.927999988198 3953102.034999967087 60460.103947918 2024-05-30T02:29:41.100089+00:00 19994330.290000081062 29000293.009000059217 27870463.064000010490 3951738.047000051010 60460.103959572 2024-05-30T02:29:42.106969+00:00 19994330.291000008583 29000293.011999960989 27870462.971000019461 3956956.884999989998 60460.103971047 2024-05-30T02:29:43.098472+00:00 19994330.289000000805 29000292.944999929518 27870463.023999989033 3956728.118999958038 60460.103982707 2024-05-30T02:29:44.105847+00:00 19994330.291999999434 29000293.061000108719 27870462.995000001043 3952465.962000011932 60460.103994177 2024-05-30T02:29:45.096854+00:00 19994330.287999998778 29000292.991999980062 27870463.043999969959 3951350.097000002861 60460.104005836 2024-05-30T02:29:46.104230+00:00 19994330.291000001132 29000292.980000019073 27870462.919000029564 3956916.873999952804 60460.104017490 2024-05-30T02:29:47.111109+00:00 19994330.287999998778 29000292.984999898821 27870463.041000008583 3956013.988000034820 60460.104028965 2024-05-30T02:29:48.102612+00:00 19994330.289999991655 29000292.994000080973 27870462.988999959081 3956659.991999983788 60460.104040619 2024-05-30T02:29:49.109491+00:00 19994330.287000019103 29000293.001999970526 27870462.957000020891 3958374.981999992859 60460.104052095 2024-05-30T02:29:50.100994+00:00 19994330.295999970287 29000293.031999949366 27870463.040000021458 3951720.116000055801 60460.104063754 2024-05-30T02:29:51.108369+00:00 19994330.287000000477 29000292.996000051498 27870462.992999970913 3955927.888999938965 60460.104075224 2024-05-30T02:29:52.099377+00:00 19994330.289000000805 29000292.989000000060 27870463.039000030607 3954281.072000000160 60460.104086884 2024-05-30T02:29:53.106752+00:00 19994330.291999999434 29000292.995000001043 27870462.921000000089 3954453.024000000209 60460.104098354 2024-05-30T02:29:54.097759+00:00 19994330.290000021458 29000293.039000000805 27870463.061999920756 3954776.958000001032 60460.104110013 2024-05-30T02:29:55.105134+00:00 19994330.289999991655 29000292.953999999911 27870462.956000089645 3953678.001000000164 60460.104121483 2024-05-30T02:29:56.096141+00:00 19994330.285000000149 29000293.000000000000 27870462.985000010580 3954206.949000000954 60460.104133143 2024-05-30T02:29:57.103517+00:00 19994330.291999999434 29000293.004000011832 27870463.011999960989 3954976.998999997973 60460.104144796 2024-05-30T02:29:58.110396+00:00 19994330.291000008583 29000293.004000011832 27870463.088999990374 3955003.115999999922 60460.104156272 2024-05-30T02:29:59.101899+00:00 19994330.287999991328 29000293.004999998957 27870462.904000040144 3957035.835000000894 60460.104167926 2024-05-30T02:30:00.108777+00:00 19994330.291999999434 29000292.991999980062 27870463.031999949366 3958000.196000001859 60460.104179401 2024-05-30T02:30:01.100282+00:00 19994330.289000030607 29000293.005999978632 27870463.054000020027 3957368.865999997128 60460.104191061 2024-05-30T02:30:02.107657+00:00 19994330.291000008583 29000292.996000051498 27870462.924000021070 3952894.101000003982 60460.104202531 2024-05-30T02:30:03.098664+00:00 19994330.284999970347 29000293.047999981791 27870463.060999989510 3954579.892999999225 60460.104214191 2024-05-30T02:30:04.106039+00:00 19994330.291999999434 29000292.962999999523 27870462.952999949455 3953543.932999997865 60460.104225660 2024-05-30T02:30:05.097047+00:00 19994330.290000021458 29000292.971000019461 27870462.998000029474 3956859.130999996793 60460.104237320 2024-05-30T02:30:06.104421+00:00 19994330.291000008583 29000293.030999958515 27870463.021999958903 3958248.008000000846 60460.104248790 2024-05-30T02:30:07.095428+00:00 19994330.291999999434 29000293.008999999613 27870462.990000009537 3955565.953000002075 60460.104260449 2024-05-30T02:30:08.102804+00:00 19994330.291999999434 29000293.008999999613 27870463.028000000864 3953632.962999992073 60460.104272103 2024-05-30T02:30:09.109683+00:00 19994330.285000029951 29000292.960000038147 27870462.986999988556 3953554.042000011075 60460.104283579 2024-05-30T02:30:10.101186+00:00 19994330.291999939829 29000293.006999969482 27870462.951000090688 3955482.040999994148 60460.104295232 2024-05-30T02:30:11.108065+00:00 19994330.289000030607 29000293.019000049680 27870463.061999920756 3951690.935000001919 60460.104306708 2024-05-30T02:30:12.099568+00:00 19994330.287999991328 29000292.962000008672 27870463.006000038236 3958600.058999999892 60460.104318367 2024-05-30T02:30:13.106944+00:00 19994330.287999991328 29000293.037999991328 27870462.991000059992 3953608.893999993801 60460.104329837 2024-05-30T02:30:14.097951+00:00 19994330.292000059038 29000292.995999928564 27870462.995999928564 3957287.109000011813 60460.104341497 2024-05-30T02:30:15.105326+00:00 19994330.291000008583 29000292.991000059992 27870463.008999999613 3957932.950999990106 60460.104352967 2024-05-30T02:30:16.096334+00:00 19994330.289999961853 29000293.018999930471 27870462.936000000685 3954099.133000000846 60460.104364626 2024-05-30T02:30:17.103709+00:00 19994330.287999991328 29000293.001999970526 27870463.076000008732 3954306.901999995112 60460.104376280 2024-05-30T02:30:18.110588+00:00 19994330.289000030607 29000292.967000011355 27870462.927000001073 3961284.003000006080 60460.104387756 2024-05-30T02:30:19.102091+00:00 19994330.291000008583 29000292.995000001043 27870463.016999989748 3955583.923999994993 60460.104399409 2024-05-30T02:30:20.108970+00:00 19994330.287999991328 29000293.004999998957 27870462.992000009865 3962064.102000012994 60460.104410885 2024-05-30T02:30:21.100473+00:00 19994330.291999939829 29000293.034000039101 27870462.963999990374 3959025.001999989152 60460.104422545 2024-05-30T02:30:22.107848+00:00 19994330.292000059038 29000292.998999949545 27870463.059999998659 3953837.895999997854 60460.104434014 2024-05-30T02:30:23.098856+00:00 19994330.286999940872 29000292.994000080973 27870462.994000021368 3959551.064000010025 60460.104445674 2024-05-30T02:30:24.106231+00:00 19994330.292000059038 29000292.985000010580 27870463.008999999613 3959393.030000001192 60460.104457144 2024-05-30T02:30:25.097238+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3953702.981000006199 60460.104468803 2024-05-30T02:30:26.104613+00:00 19994330.289999961853 29000293.009999990463 27870463.000999990851 3954329.009999989998 60460.104480274 2024-05-30T02:30:27.095621+00:00 19994330.289000030607 29000293.023999929428 27870463.046000000089 3956520.072999984026 60460.104491933 2024-05-30T02:30:28.102995+00:00 19994330.287999991328 29000292.989000078291 27870462.920000020415 3957339.886000006925 60460.104503586 2024-05-30T02:30:29.109875+00:00 19994330.292000059038 29000293.000000000000 27870463.028000000864 3957331.034000008833 60460.104515062 2024-05-30T02:30:30.101378+00:00 19994330.288999918848 29000292.969999998808 27870462.967000011355 3954916.041000009049 60460.104526716 2024-05-30T02:30:31.108257+00:00 19994330.292000059038 29000293.010000009090 27870463.046000000089 3956722.005999981891 60460.104538192 2024-05-30T02:30:32.099760+00:00 19994330.289000030607 29000293.037000000477 27870462.987999979407 3955042.983999996912 60460.104549845 2024-05-30T02:30:33.106640+00:00 19994330.291000008583 29000292.969999998808 27870463.021000031382 3951681.971000016201 60460.104561321 2024-05-30T02:30:34.098143+00:00 19994330.288999918848 29000293.005999978632 27870462.965000029653 3954765.910999984015 60460.104572981 2024-05-30T02:30:35.105518+00:00 19994330.287999991328 29000293.015999998897 27870463.038999918848 3953123.128000020981 60460.104584450 2024-05-30T02:30:36.096525+00:00 19994330.292000059038 29000292.989000018686 27870462.971999999136 3952529.924999982119 60460.104596110 2024-05-30T02:30:37.103901+00:00 19994330.285999998450 29000292.983999971300 27870463.011000040919 3947541.965000004042 60460.104607580 2024-05-30T02:30:38.094908+00:00 19994330.296000000089 29000293.031000021845 27870463.019000049680 3952026.064000010025 60460.104619239 2024-05-30T02:30:39.102283+00:00 19994330.287000000477 29000292.981000009924 27870462.977000001818 3953319.016000003088 60460.104630899 2024-05-30T02:30:40.109658+00:00 19994330.287999998778 29000293.018000010401 27870463.051999930292 3952053.955999999773 60460.104642369 2024-05-30T02:30:41.100665+00:00 19994330.290999989957 29000293.006999969482 27870462.962000008672 3957066.881999998819 60460.104654028 2024-05-30T02:30:42.108040+00:00 19994330.289000000805 29000292.965000029653 27870462.998999949545 3955750.116999983788 60460.104665498 2024-05-30T02:30:43.099048+00:00 19994330.291000008583 29000293.006999969482 27870463.026000019163 3956490.930999993812 60460.104677157 2024-05-30T02:30:44.106423+00:00 19994330.289000000805 29000292.993000030518 27870463.008000019938 3958366.054000020027 60460.104688633 2024-05-30T02:30:45.097926+00:00 19994330.288999971002 29000292.995000001043 27870462.879999998957 3955387.953999996185 60460.104700287 2024-05-30T02:30:46.104805+00:00 19994330.293000008911 29000293.031000021845 27870463.113000039011 3951414.159000008833 60460.104711763 2024-05-30T02:30:47.096309+00:00 19994330.286000009626 29000293.004999998957 27870462.922999981791 3954617.923999994993 60460.104723422 2024-05-30T02:30:48.103684+00:00 19994330.290999978781 29000292.988999959081 27870463.032999988645 3955345.032000004780 60460.104734892 2024-05-30T02:30:49.094691+00:00 19994330.292000029236 29000293.000000000000 27870462.967000011355 3957365.950999975204 60460.104746552 2024-05-30T02:30:50.102066+00:00 19994330.287999991328 29000292.980999950320 27870463.070000048727 3955603.980000019073 60460.104758205 2024-05-30T02:30:51.108945+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3953856.021999984980 60460.104769681 2024-05-30T02:30:52.100448+00:00 19994330.294000029564 29000293.009999990463 27870463.000000000000 3953647.030000001192 60460.104781335 2024-05-30T02:30:53.107328+00:00 19994330.289999961853 29000293.003000020981 27870463.035999998450 3954112.993000001181 60460.104792811 2024-05-30T02:30:54.098831+00:00 19994330.291000008583 29000293.018000010401 27870462.967999998480 3956011.024000018835 60460.104804470 2024-05-30T02:30:55.106206+00:00 19994330.287000000477 29000292.990999940783 27870463.003999989480 3954746.975999981165 60460.104815940 2024-05-30T02:30:56.097213+00:00 19994330.290000021458 29000293.017000079155 27870463.004999998957 3955407.017000020016 60460.104827600 2024-05-30T02:30:57.104589+00:00 19994330.287000000477 29000292.966999888420 27870463.003000009805 3951314.950999975204 60460.104839069 2024-05-30T02:30:58.095596+00:00 19994330.291999999434 29000293.009000059217 27870462.972999989986 3947830.019000024069 60460.104850729 2024-05-30T02:30:59.102971+00:00 19994330.291000008583 29000293.003000020981 27870463.006999999285 3952275.080999969970 60460.104862383 2024-05-30T02:31:00.109849+00:00 19994330.288999971002 29000292.971999999136 27870462.948000010103 3956511.939999998081 60460.104873858 2024-05-30T02:31:01.101353+00:00 19994330.287999991328 29000293.031999949366 27870463.002000000328 3961105.017000020016 60460.104885512 2024-05-30T02:31:02.108233+00:00 19994330.293000038713 29000292.966000080109 27870463.036999970675 3952111.976999998093 60460.104896988 2024-05-30T02:31:03.099736+00:00 19994330.286999940872 29000293.003999948502 27870462.967999991030 3951504.993000030983 60460.104908647 2024-05-30T02:31:04.107112+00:00 19994330.291000008583 29000292.996000051498 27870463.024000048637 3954257.009999989998 60460.104920117 2024-05-30T02:31:05.098118+00:00 19994330.287999991328 29000293.048999909312 27870463.037000000477 3953015.940999985207 60460.104931776 2024-05-30T02:31:06.105493+00:00 19994330.291000008583 29000292.975999999791 27870463.004000011832 3952005.056999980938 60460.104943247 2024-05-30T02:31:07.096501+00:00 19994330.292000059038 29000292.982999999076 27870462.984999950975 3958067.102999985218 60460.104954906 2024-05-30T02:31:08.103876+00:00 19994330.286000009626 29000293.025000009686 27870462.986999988556 3948104.859000027180 60460.104966376 2024-05-30T02:31:09.094883+00:00 19994330.291999939829 29000292.987999990582 27870462.940000060946 3953563.035000026226 60460.104978035 2024-05-30T02:31:10.102258+00:00 19994330.290000081062 29000292.988000009209 27870463.068999949843 3951453.974999963772 60460.104989689 2024-05-30T02:31:11.109137+00:00 19994330.288999918848 29000293.022000011057 27870463.018999990076 3953045.971000016201 60460.105001165 2024-05-30T02:31:12.100640+00:00 19994330.291000008583 29000292.993999991566 27870462.967000011355 3955199.046999990940 60460.105012824 2024-05-30T02:31:13.108015+00:00 19994330.287000060081 29000293.022999998182 27870463.028000000864 3955504.030000030994 60460.105024294 2024-05-30T02:31:14.099023+00:00 19994330.291000008583 29000292.956999991089 27870462.948000069708 3951460.861000000965 60460.105035954 2024-05-30T02:31:15.106398+00:00 19994330.291000008583 29000293.020000040531 27870463.020999908447 3957894.100999950897 60460.105047429 2024-05-30T02:31:16.097901+00:00 19994330.290999889374 29000292.991000000387 27870462.993000030518 3960267.018999993801 60460.105059083 2024-05-30T02:31:17.104780+00:00 19994330.290000081062 29000293.007999960333 27870463.039999961853 3953428.000000000000 60460.105070559 2024-05-30T02:31:18.096284+00:00 19994330.288999918848 29000292.992000039667 27870462.985000010580 3956809.029000043869 60460.105082219 2024-05-30T02:31:19.103659+00:00 19994330.291000008583 29000292.991000000387 27870462.967000011355 3957398.927999972831 60460.105093688 2024-05-30T02:31:20.094665+00:00 19994330.285000089556 29000293.020999971777 27870463.047999981791 3953572.030000030994 60460.105105348 2024-05-30T02:31:21.102041+00:00 19994330.291000008583 29000293.004000011832 27870462.997000098228 3957079.903999983799 60460.105117007 2024-05-30T02:31:22.109416+00:00 19994330.289999961853 29000293.000999990851 27870463.020999908447 3956103.089999973774 60460.105128477 2024-05-30T02:31:23.100424+00:00 19994330.289999961853 29000292.984999950975 27870462.957000020891 3956747.011000037193 60460.105140137 2024-05-30T02:31:24.107799+00:00 19994330.294000029564 29000293.011000040919 27870463.016000028700 3955955.986999989022 60460.105151607 2024-05-30T02:31:25.098806+00:00 19994330.286000009626 29000293.001000050455 27870462.967000011355 3952669.939999998081 60460.105163266 2024-05-30T02:31:26.106181+00:00 19994330.291000008583 29000292.990000009537 27870462.990999940783 3952001.024999976158 60460.105174736 2024-05-30T02:31:27.097188+00:00 19994330.289999961853 29000293.008000019938 27870462.994000080973 3958237.025000036228 60460.105186395 2024-05-30T02:31:28.104564+00:00 19994330.289999961853 29000292.990999940783 27870462.967999938875 3952133.953000009060 60460.105197871 2024-05-30T02:31:29.096067+00:00 19994330.288000110537 29000293.014999989420 27870463.116000059992 3955603.134999989998 60460.105209525 2024-05-30T02:31:30.102946+00:00 19994330.290999889374 29000293.024999979883 27870462.955999970436 3954147.939999998081 60460.105221001 2024-05-30T02:31:31.094449+00:00 19994330.291999999434 29000292.981000069529 27870463.064000010490 3957682.096000016201 60460.105232654 2024-05-30T02:31:32.101328+00:00 19994330.287999998778 29000292.965999960899 27870462.982999999076 3952899.824000000954 60460.105244314 2024-05-30T02:31:33.108703+00:00 19994330.287000000477 29000293.029000040144 27870462.912999998778 3956245.076999961864 60460.105255784 2024-05-30T02:31:34.099711+00:00 19994330.293999999762 29000292.991999980062 27870463.063000008464 3957519.976000010967 60460.105267443 2024-05-30T02:31:35.107086+00:00 19994330.287000000477 29000292.995000001043 27870462.964999988675 3957325.026000022888 60460.105278913 2024-05-30T02:31:36.098093+00:00 19994330.290000010282 29000293.013000011444 27870463.068000018597 3953947.017999947071 60460.105290573 2024-05-30T02:31:37.105468+00:00 19994330.289000000805 29000292.980000019073 27870462.969999998808 3951335.011000037193 60460.105302048 2024-05-30T02:31:38.096971+00:00 19994330.292999979109 29000293.013999938965 27870462.971999999136 3950821.872999966145 60460.105313702 2024-05-30T02:31:39.103851+00:00 19994330.290000021458 29000292.983000040054 27870462.951999988407 3955370.094000041019 60460.105325178 2024-05-30T02:31:40.095353+00:00 19994330.288999971002 29000292.998999949545 27870463.038000021130 3957925.946999967098 60460.105336831 2024-05-30T02:31:41.102233+00:00 19994330.289000000805 29000293.003000020981 27870463.009999990463 3955763.025000036228 60460.105348491 2024-05-30T02:31:42.109608+00:00 19994330.291000008583 29000293.003000020981 27870462.976000010967 3951386.921000003815 60460.105359961 2024-05-30T02:31:43.100615+00:00 19994330.285999979824 29000293.022999998182 27870463.069999989122 3954078.143999993801 60460.105371621 2024-05-30T02:31:44.107991+00:00 19994330.293000038713 29000292.986999999732 27870462.949999991804 3956346.000000000000 60460.105383090 2024-05-30T02:31:45.098998+00:00 19994330.288999971002 29000293.010999988765 27870463.011999960989 3953830.964999973774 60460.105394750 2024-05-30T02:31:46.106373+00:00 19994330.288999971002 29000293.003000009805 27870462.977000061423 3953884.986000000965 60460.105406220 2024-05-30T02:31:47.097380+00:00 19994330.293000038713 29000293.006999999285 27870463.026999950409 3955090.018000007141 60460.105417879 2024-05-30T02:31:48.104755+00:00 19994330.289999961853 29000292.958999991417 27870462.946000039577 3951480.926999986172 60460.105429355 2024-05-30T02:31:49.096259+00:00 19994330.289000030607 29000293.034000009298 27870463.049999948591 3956457.175000011921 60460.105441009 2024-05-30T02:31:50.103138+00:00 19994330.287000000477 29000292.981000009924 27870462.984000030905 3955500.847999989986 60460.105452484 2024-05-30T02:31:51.094641+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3953238.041999996174 60460.105464138 2024-05-30T02:31:52.101519+00:00 19994330.289000030607 29000293.008000019938 27870463.074000000954 3955081.025000036228 60460.105475797 2024-05-30T02:31:53.108896+00:00 19994330.288999971002 29000292.982999980450 27870462.968999978155 3954691.049999951851 60460.105487273 2024-05-30T02:31:54.100398+00:00 19994330.294000029564 29000293.034000039101 27870462.978999968618 3954457.924000024796 60460.105498927 2024-05-30T02:31:55.107278+00:00 19994330.289999961853 29000292.991999980062 27870462.983000040054 3954987.032999991905 60460.105510402 2024-05-30T02:31:56.098781+00:00 19994330.288999971002 29000293.008999999613 27870463.041000008583 3952296.967999995220 60460.105522056 2024-05-30T02:31:57.105660+00:00 19994330.290000081062 29000293.004999998957 27870462.972999930382 3953277.995999991894 60460.105533532 2024-05-30T02:31:58.097163+00:00 19994330.286999940872 29000292.981999989599 27870462.961000081152 3957114.933000028133 60460.105545192 2024-05-30T02:31:59.104539+00:00 19994330.290000081062 29000292.996999979019 27870463.054000020027 3957572.078000009060 60460.105556661 2024-05-30T02:32:00.095544+00:00 19994330.289999961853 29000292.996000051498 27870463.005999919027 3957167.939999998081 60460.105568321 2024-05-30T02:32:01.102920+00:00 19994330.291000008583 29000293.003999948502 27870462.948000069708 3952631.060000001919 60460.105579791 2024-05-30T02:32:02.093928+00:00 19994330.291000008583 29000293.014000058174 27870463.042999979109 3956010.050999999046 60460.105591450 2024-05-30T02:32:03.101303+00:00 19994330.289999961853 29000293.004999998957 27870462.945999979973 3950793.902999997139 60460.105603104 2024-05-30T02:32:04.108183+00:00 19994330.289999961853 29000292.957000020891 27870463.029999971390 3954708.912000000011 60460.105614580 2024-05-30T02:32:05.099686+00:00 19994330.291000008583 29000293.028999920934 27870463.029000040144 3952204.075999975204 60460.105626233 2024-05-30T02:32:06.106565+00:00 19994330.286000009626 29000292.988999959081 27870462.949000000954 3954234.021000028122 60460.105637709 2024-05-30T02:32:07.098068+00:00 19994330.289999961853 29000293.022000070661 27870463.031000021845 3954942.009999989998 60460.105649363 2024-05-30T02:32:08.104947+00:00 19994330.290000081062 29000292.975999951363 27870463.036000009626 3959152.991000055801 60460.105660839 2024-05-30T02:32:09.096450+00:00 19994330.291999939829 29000293.008000019938 27870462.984999898821 3952747.029999970924 60460.105672492 2024-05-30T02:32:10.103330+00:00 19994330.287999991328 29000292.996000051498 27870463.017999999225 3953938.965999960899 60460.105683968 2024-05-30T02:32:11.094833+00:00 19994330.293000098318 29000293.001999970526 27870463.002999998629 3954380.026999949943 60460.105695628 2024-05-30T02:32:12.102208+00:00 19994330.285999890417 29000293.031000021845 27870462.963999990374 3957993.954000114929 60460.105707281 2024-05-30T02:32:13.109087+00:00 19994330.291000008583 29000292.963999990374 27870463.035000011325 3954213.007999897003 60460.105718757 2024-05-30T02:32:14.100591+00:00 19994330.289000030607 29000292.998999949545 27870462.992999989539 3956028.967000008095 60460.105730411 2024-05-30T02:32:15.107470+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3949792.981999992859 60460.105741886 2024-05-30T02:32:16.098973+00:00 19994330.291000008583 29000293.029000040144 27870462.928999990225 3956952.049000024796 60460.105753546 2024-05-30T02:32:17.106348+00:00 19994330.287999991328 29000292.962999939919 27870462.991000000387 3954005.113999962807 60460.105765016 2024-05-30T02:32:18.097355+00:00 19994330.291000008583 29000292.996000051498 27870463.028000000864 3957809.952000021935 60460.105776675 2024-05-30T02:32:19.104730+00:00 19994330.290000081062 29000293.003999948502 27870463.004999998957 3958459.978000044823 60460.105788145 2024-05-30T02:32:20.095738+00:00 19994330.288999918848 29000293.008999999613 27870462.991000000387 3953526.008000016212 60460.105799804 2024-05-30T02:32:21.103113+00:00 19994330.289000030607 29000293.006000000983 27870463.057000041008 3952272.000000000000 60460.105811275 2024-05-30T02:32:22.094119+00:00 19994330.289999961853 29000292.984999999404 27870462.924999948591 3952702.024999976158 60460.105822934 2024-05-30T02:32:23.101495+00:00 19994330.293000098318 29000293.002999991179 27870463.006000038236 3955574.925999999046 60460.105834587 2024-05-30T02:32:24.108374+00:00 19994330.287000000477 29000293.015000019222 27870463.020999971777 3953955.029000043869 60460.105846063 2024-05-30T02:32:25.099878+00:00 19994330.291999999434 29000293.002000000328 27870462.986999988556 3953364.981999992859 60460.105857717 2024-05-30T02:32:26.106757+00:00 19994330.291999999434 29000292.968999978155 27870462.998000029474 3951714.016999959946 60460.105869193 2024-05-30T02:32:27.098260+00:00 19994330.285999991000 29000293.006999999285 27870462.944999989122 3954051.029999970924 60460.105880852 2024-05-30T02:32:28.105635+00:00 19994330.290000010282 29000293.033999979496 27870463.039999961853 3955721.978000044823 60460.105892322 2024-05-30T02:32:29.096643+00:00 19994330.289000000805 29000292.980000019073 27870462.970000028610 3956719.991999983788 60460.105903982 2024-05-30T02:32:30.104017+00:00 19994330.290000010282 29000292.993000030518 27870463.080999970436 3953559.057000041008 60460.105915451 2024-05-30T02:32:31.095025+00:00 19994330.289999991655 29000293.015999969095 27870462.975000020117 3952599.925999999046 60460.105927111 2024-05-30T02:32:32.102400+00:00 19994330.289000000805 29000292.999000009149 27870463.052000049502 3956679.974999905098 60460.105938587 2024-05-30T02:32:33.093903+00:00 19994330.290999978781 29000292.983999971300 27870462.906000021845 3951289.119000076782 60460.105950241 2024-05-30T02:32:34.100783+00:00 19994330.292000029236 29000292.994000021368 27870463.065999981016 3956177.930999993812 60460.105961900 2024-05-30T02:32:35.108158+00:00 19994330.287999991328 29000293.030000030994 27870462.971999999136 3953297.942000031006 60460.105973376 2024-05-30T02:32:36.099661+00:00 19994330.287999991328 29000292.952999949455 27870463.022999998182 3956687.030999898911 60460.105985030 2024-05-30T02:32:37.106540+00:00 19994330.291000008583 29000293.017000019550 27870462.983999971300 3956454.012000083923 60460.105996505 2024-05-30T02:32:38.098043+00:00 19994330.288999971002 29000293.009999990463 27870463.016999959946 3957353.013000010978 60460.106008159 2024-05-30T02:32:39.104922+00:00 19994330.291000008583 29000293.008000019938 27870462.958999991417 3961073.980000019073 60460.106019635 2024-05-30T02:32:40.096426+00:00 19994330.290000021458 29000292.993999961764 27870463.027000069618 3953577.930999993812 60460.106031288 2024-05-30T02:32:41.103305+00:00 19994330.288999971002 29000293.009999990463 27870462.995000001043 3960015.029999970924 60460.106042764 2024-05-30T02:32:42.094808+00:00 19994330.289000030607 29000292.978000041097 27870463.016999959946 3952873.090999960899 60460.106054423 2024-05-30T02:32:43.102183+00:00 19994330.289999961853 29000292.988999959081 27870462.958999991417 3957661.050999999046 60460.106065894 2024-05-30T02:32:44.093190+00:00 19994330.290000021458 29000293.032000061125 27870463.037999991328 3955592.965000032913 60460.106077553 2024-05-30T02:32:45.100566+00:00 19994330.289000030607 29000292.990999940783 27870462.975000020117 3957266.003000020981 60460.106089206 2024-05-30T02:32:46.107445+00:00 19994330.289999961853 29000292.996000051498 27870463.006999969482 3957859.004999995232 60460.106100682 2024-05-30T02:32:47.098948+00:00 19994330.292999979109 29000293.018000010401 27870463.020000100136 3952695.054000020027 60460.106112336 2024-05-30T02:32:48.105827+00:00 19994330.288000050932 29000292.998999949545 27870463.004999998957 3953429.872999907006 60460.106123812 2024-05-30T02:32:49.097331+00:00 19994330.291999999434 29000292.980000019073 27870462.982000000775 3956083.986000061035 60460.106135465 2024-05-30T02:32:50.104210+00:00 19994330.289000030607 29000292.993999961764 27870462.988999988884 3954088.130999923218 60460.106146941 2024-05-30T02:32:51.095713+00:00 19994330.288999918848 29000292.999000068754 27870462.995000001043 3955278.871000051033 60460.106158601 2024-05-30T02:32:52.103088+00:00 19994330.289000030607 29000293.024999979883 27870463.037999998778 3957737.996000051033 60460.106170070 2024-05-30T02:32:53.094095+00:00 19994330.289000030607 29000292.990000009537 27870463.051999989897 3956227.028999925125 60460.106181730 2024-05-30T02:32:54.101470+00:00 19994330.291000008583 29000292.980000019073 27870462.862000018358 3958500.021000028122 60460.106193384 2024-05-30T02:32:55.108350+00:00 19994330.286999940872 29000293.036999940872 27870463.004999998957 3956075.978000044823 60460.106204859 2024-05-30T02:32:56.099853+00:00 19994330.295000080019 29000292.965000029653 27870463.073000010103 3957727.949999928009 60460.106216513 2024-05-30T02:32:57.106732+00:00 19994330.288999918848 29000293.050000000745 27870463.025999989361 3958627.952000021935 60460.106227989 2024-05-30T02:32:58.098235+00:00 19994330.289000030607 29000292.962000001222 27870462.978999968618 3954653.123999952804 60460.106239642 2024-05-30T02:32:59.105114+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3958024.892000079155 60460.106251118 2024-05-30T02:33:00.096616+00:00 19994330.287999991328 29000293.013999979943 27870462.995999988168 3956802.090999960899 60460.106262772 2024-05-30T02:33:01.103497+00:00 19994330.291000008583 29000292.990000009537 27870463.016000028700 3961029.993000030983 60460.106274248 2024-05-30T02:33:02.095000+00:00 19994330.289999961853 29000293.002000000328 27870462.997999969870 3952952.940999985207 60460.106285907 2024-05-30T02:33:03.102375+00:00 19994330.294000029564 29000292.990000009537 27870463.017000019550 3956413.027999997139 60460.106297377 2024-05-30T02:33:04.093382+00:00 19994330.289999961853 29000293.000999990851 27870462.998000029474 3956804.095999956131 60460.106309037 2024-05-30T02:33:05.100757+00:00 19994330.288000110537 29000293.007000029087 27870463.000000000000 3953550.958000063896 60460.106320690 2024-05-30T02:33:06.107637+00:00 19994330.290999889374 29000293.037000000477 27870463.006999969482 3958147.993999958038 60460.106332166 2024-05-30T02:33:07.099140+00:00 19994330.286000009626 29000292.967999991030 27870463.017000019550 3957087.008000016212 60460.106343825 2024-05-30T02:33:08.106515+00:00 19994330.293000098318 29000293.007999960333 27870463.026999950409 3955877.975999950897 60460.106355296 2024-05-30T02:33:09.097522+00:00 19994330.286999940872 29000292.996000051498 27870462.979000091553 3956126.951000093948 60460.106366955 2024-05-30T02:33:10.104897+00:00 19994330.291000008583 29000292.967999991030 27870462.921000000089 3962745.087000011932 60460.106378425 2024-05-30T02:33:11.095904+00:00 19994330.291999939829 29000293.020999971777 27870463.067999958992 3957667.967999935150 60460.106390084 2024-05-30T02:33:12.103280+00:00 19994330.290000081062 29000293.013999998569 27870463.000000000000 3950044.044999957085 60460.106401554 2024-05-30T02:33:13.094287+00:00 19994330.289000030607 29000293.003000020981 27870462.972999930382 3953424.956000090111 60460.106413214 2024-05-30T02:33:14.101662+00:00 19994330.285999890417 29000292.948999941349 27870463.005000110716 3953185.015999913216 60460.106424689 2024-05-30T02:33:15.093165+00:00 19994330.293000098318 29000293.046000000089 27870462.964999910444 3949448.017000079155 60460.106436349 2024-05-30T02:33:16.100541+00:00 19994330.287999991328 29000293.014000058174 27870463.067000031471 3956071.970999956131 60460.106448003 2024-05-30T02:33:17.107420+00:00 19994330.291999939829 29000292.971999999136 27870462.975000020117 3954908.003000020981 60460.106459472 2024-05-30T02:33:18.098427+00:00 19994330.291000001132 29000293.008000019938 27870463.019999980927 3954923.988999962807 60460.106471132 2024-05-30T02:33:19.105802+00:00 19994330.287000000477 29000292.975000020117 27870462.977000001818 3959809.995000004768 60460.106482608 2024-05-30T02:33:20.097305+00:00 19994330.290999989957 29000293.030999898911 27870462.993000030518 3955869.050000071991 60460.106494261 2024-05-30T02:33:21.104185+00:00 19994330.287999998778 29000293.016000028700 27870463.048999909312 3953902.896999955177 60460.106505737 2024-05-30T02:33:22.095688+00:00 19994330.293999999762 29000292.968999978155 27870462.950000051409 3954240.993999958038 60460.106517391 2024-05-30T02:33:23.102567+00:00 19994330.284000009298 29000292.988000039011 27870463.039999961853 3951802.000000000000 60460.106528867 2024-05-30T02:33:24.094071+00:00 19994330.290999989957 29000293.022999998182 27870463.025000099093 3948456.984000086784 60460.106540520 2024-05-30T02:33:25.100949+00:00 19994330.291999999434 29000293.003000020981 27870462.930999990553 3953474.069999932777 60460.106551996 2024-05-30T02:33:26.092453+00:00 19994330.289999991655 29000293.010999921709 27870463.028000000864 3953295.990000010002 60460.106563656 2024-05-30T02:33:27.099828+00:00 19994330.291000008583 29000292.973000049591 27870462.984000001103 3953788.077000021935 60460.106575309 2024-05-30T02:33:28.106707+00:00 19994330.289000000805 29000293.022999998182 27870463.052000001073 3954213.949000000954 60460.106586785 2024-05-30T02:33:29.098210+00:00 19994330.287000000477 29000292.990000009537 27870462.969000000507 3956756.978999971878 60460.106598439 2024-05-30T02:33:30.105089+00:00 19994330.291000008583 29000293.003999948502 27870463.067000001669 3955469.953000069130 60460.106609914 2024-05-30T02:33:31.096593+00:00 19994330.288999971002 29000293.003000020981 27870462.937000010163 3955409.054999948014 60460.106621574 2024-05-30T02:33:32.103968+00:00 19994330.289000030607 29000292.994000080973 27870462.978999968618 3952988.993999958038 60460.106633044 2024-05-30T02:33:33.094975+00:00 19994330.289999961853 29000293.010999921709 27870462.952000018209 3953486.939000010025 60460.106644703 2024-05-30T02:33:34.102350+00:00 19994330.291999999434 29000292.989000000060 27870463.085999999195 3953684.983000040054 60460.106656173 2024-05-30T02:33:35.093357+00:00 19994330.291000008583 29000292.991999991238 27870462.917999979109 3954438.067999958992 60460.106667832 2024-05-30T02:33:36.100732+00:00 19994330.290000021458 29000293.021000009030 27870463.124000009149 3952209.006000041962 60460.106679486 2024-05-30T02:33:37.107612+00:00 19994330.286000009626 29000292.984999980778 27870462.929000020027 3953389.042999982834 60460.106690962 2024-05-30T02:33:38.099115+00:00 19994330.287999991328 29000292.988000009209 27870463.019999980927 3950605.080999969970 60460.106702616 2024-05-30T02:33:39.105994+00:00 19994330.295000020415 29000293.043000008911 27870462.999000009149 3951555.828999996185 60460.106714091 2024-05-30T02:33:40.097497+00:00 19994330.287000000477 29000292.943999979645 27870462.978999968618 3955544.055000067223 60460.106725751 2024-05-30T02:33:41.104873+00:00 19994330.291999999434 29000293.008000019938 27870463.017000019550 3953204.070999979973 60460.106737221 2024-05-30T02:33:42.095880+00:00 19994330.289999961853 29000293.045000020415 27870462.948000010103 3957512.960999966133 60460.106748880 2024-05-30T02:33:43.103254+00:00 19994330.290000021458 29000292.981999989599 27870463.055999990553 3955662.035000085831 60460.106760350 2024-05-30T02:33:44.094262+00:00 19994330.288999971002 29000293.005999978632 27870462.969999969006 3956648.915999888908 60460.106772010 2024-05-30T02:33:45.101637+00:00 19994330.287999991328 29000292.966000020504 27870462.991000059992 3958362.112000108231 60460.106783479 2024-05-30T02:33:46.092645+00:00 19994330.290000081062 29000292.999000009149 27870462.954999919981 3954142.895999907982 60460.106795139 2024-05-30T02:33:47.100020+00:00 19994330.288999918848 29000293.021999958903 27870463.085000038147 3957984.065999985207 60460.106806799 2024-05-30T02:33:48.107396+00:00 19994330.291000008583 29000292.980000019073 27870462.965999960899 3954822.915000081062 60460.106818269 2024-05-30T02:33:49.098402+00:00 19994330.292000059038 29000293.022999998182 27870463.004000071436 3956238.962000011932 60460.106829922 2024-05-30T02:33:50.105281+00:00 19994330.287999991328 29000292.990000009537 27870463.028000000864 3957726.097000002861 60460.106841398 2024-05-30T02:33:51.096784+00:00 19994330.291000008583 29000293.008999940008 27870463.018999930471 3954511.958999990951 60460.106853052 2024-05-30T02:33:52.103664+00:00 19994330.289000030607 29000293.002000089735 27870462.968000050634 3953804.023999928962 60460.106864527 2024-05-30T02:33:53.095167+00:00 19994330.288999918848 29000292.987999919802 27870462.993999961764 3948286.996999979019 60460.106876187 2024-05-30T02:33:54.102542+00:00 19994330.287999991328 29000293.006000038236 27870462.978000041097 3956265.960000038147 60460.106887657 2024-05-30T02:33:55.093549+00:00 19994330.291000008583 29000293.001000050455 27870463.003999948502 3950170.142000079155 60460.106899316 2024-05-30T02:33:56.100925+00:00 19994330.292000059038 29000292.980999950320 27870463.001000050455 3954094.902999997139 60460.106910786 2024-05-30T02:33:57.091932+00:00 19994330.287999991328 29000292.986999988556 27870463.018999930471 3954887.949999928009 60460.106922446 2024-05-30T02:33:58.099307+00:00 19994330.291000008583 29000293.004000071436 27870462.993000030518 3953819.062999964226 60460.106934105 2024-05-30T02:33:59.106681+00:00 19994330.289000030607 29000293.024999979883 27870463.060999989510 3958379.925999999046 60460.106945575 2024-05-30T02:34:00.097688+00:00 19994330.288999918848 29000293.013999938965 27870462.939000010490 3955856.096000074875 60460.106957234 2024-05-30T02:34:01.105065+00:00 19994330.292000059038 29000293.009999990463 27870462.981999989599 3949359.949000000954 60460.106968705 2024-05-30T02:34:02.096072+00:00 19994330.286999940872 29000292.970000028610 27870462.990000009537 3955802.044999957085 60460.106980364 2024-05-30T02:34:03.103447+00:00 19994330.292000059038 29000293.006000038236 27870462.976000070572 3951673.988000034820 60460.106991834 2024-05-30T02:34:04.094454+00:00 19994330.289000030607 29000293.037999991328 27870463.092000011355 3954417.937000035774 60460.107003493 2024-05-30T02:34:05.101829+00:00 19994330.290999889374 29000292.978999968618 27870462.911999940872 3952912.991999983788 60460.107014963 2024-05-30T02:34:06.092837+00:00 19994330.290000081062 29000292.968999978155 27870463.065999999642 3957786.018000007141 60460.107026623 2024-05-30T02:34:07.100212+00:00 19994330.288999918848 29000293.013000011444 27870463.015000000596 3954882.014999986161 60460.107038098 2024-05-30T02:34:08.091715+00:00 19994330.289000030607 29000293.014999989420 27870462.962999999523 3954793.062999964226 60460.107049758 2024-05-30T02:34:09.099089+00:00 19994330.290000081062 29000292.988000039011 27870463.011000011116 3948637.881000041962 60460.107061412 2024-05-30T02:34:10.105969+00:00 19994330.292999979109 29000292.995000001043 27870463.032000008970 3950306.074999928009 60460.107072887 2024-05-30T02:34:11.097473+00:00 19994330.284999970347 29000292.993999999017 27870462.942999988794 3954383.967000008095 60460.107084547 2024-05-30T02:34:12.104848+00:00 19994330.293000008911 29000293.002000000328 27870463.036000009626 3952795.948000072967 60460.107096017 2024-05-30T02:34:13.095855+00:00 19994330.290999989957 29000292.999000001699 27870463.019999980927 3954099.092000008095 60460.107107676 2024-05-30T02:34:14.103229+00:00 19994330.289000000805 29000293.028999999166 27870462.963000029325 3953648.997999907006 60460.107119152 2024-05-30T02:34:15.094733+00:00 19994330.289000000805 29000292.993999991566 27870462.989999949932 3955440.970000029076 60460.107130812 2024-05-30T02:34:16.102108+00:00 19994330.285999998450 29000292.999000009149 27870463.004000011832 3952891.014000058174 60460.107142282 2024-05-30T02:34:17.093116+00:00 19994330.290000010282 29000292.993999991566 27870462.995999988168 3954778.969999908935 60460.107153941 2024-05-30T02:34:18.100491+00:00 19994330.290999978781 29000293.010000020266 27870463.037000000477 3954917.031000018120 60460.107165411 2024-05-30T02:34:19.091498+00:00 19994330.291999999434 29000292.972999960184 27870463.021000031382 3953547.057000041008 60460.107177070 2024-05-30T02:34:20.098873+00:00 19994330.289000000805 29000293.004000011832 27870462.986999988556 3956299.975000023842 60460.107188724 2024-05-30T02:34:21.105752+00:00 19994330.289000000805 29000293.006000038236 27870462.998000029474 3957227.954999924172 60460.107200200 2024-05-30T02:34:22.097256+00:00 19994330.289000000805 29000292.986999988556 27870462.958000000566 3956250.027999997139 60460.107211859 2024-05-30T02:34:23.104631+00:00 19994330.291999999434 29000293.011999960989 27870463.022999998182 3957988.995000004768 60460.107223329 2024-05-30T02:34:24.095638+00:00 19994330.287000030279 29000292.985000010580 27870462.953999940306 3956126.952000000048 60460.107234988 2024-05-30T02:34:25.103012+00:00 19994330.288999971002 29000292.997000038624 27870463.044000029564 3955395.990999998990 60460.107246459 2024-05-30T02:34:26.094021+00:00 19994330.292999979109 29000293.028000000864 27870463.034000039101 3956983.027000001166 60460.107258118 2024-05-30T02:34:27.101396+00:00 19994330.293000038713 29000293.013999998569 27870462.953999999911 3956616.933999998029 60460.107269594 2024-05-30T02:34:28.092899+00:00 19994330.289999961853 29000292.968999918550 27870463.003999948502 3957594.082000001799 60460.107281247 2024-05-30T02:34:29.099778+00:00 19994330.287999991328 29000293.002000089735 27870462.967000011355 3957286.944999999832 60460.107292723 2024-05-30T02:34:30.091281+00:00 19994330.287000000477 29000293.000000000000 27870463.032000061125 3954963.974999998230 60460.107304377 2024-05-30T02:34:31.098160+00:00 19994330.290000021458 29000293.004999998957 27870463.026999950409 3957256.114999997895 60460.107316036 2024-05-30T02:34:32.105536+00:00 19994330.290000021458 29000292.986999988556 27870462.968000050634 3955430.936000003945 60460.107327506 2024-05-30T02:34:33.096543+00:00 19994330.291999999434 29000293.004999998957 27870463.003999948502 3953681.071999996901 60460.107339166 2024-05-30T02:34:34.103918+00:00 19994330.287999991328 29000293.014999989420 27870462.963999990374 3955601.995000004768 60460.107350641 2024-05-30T02:34:35.095421+00:00 19994330.290000021458 29000293.008000019938 27870463.052999969572 3956338.979999997187 60460.107362295 2024-05-30T02:34:36.102300+00:00 19994330.290999948978 29000292.957999940962 27870462.933000091463 3953517.971000000834 60460.107373771 2024-05-30T02:34:37.093804+00:00 19994330.290000021458 29000293.021000031382 27870463.047999981791 3957551.035999997985 60460.107385430 2024-05-30T02:34:38.101179+00:00 19994330.292000059038 29000293.034999970347 27870463.034999970347 3960397.995999998879 60460.107396900 2024-05-30T02:34:39.092186+00:00 19994330.286999940872 29000293.006000038236 27870463.014000058174 3955149.995000004768 60460.107408560 2024-05-30T02:34:40.099561+00:00 19994330.287999991328 29000292.981999989599 27870462.952999949455 3958903.967000000179 60460.107420214 2024-05-30T02:34:41.106440+00:00 19994330.291000008583 29000292.988999959081 27870462.977000001818 3957393.026999995112 60460.107431689 2024-05-30T02:34:42.097943+00:00 19994330.289000030607 29000293.022000070661 27870463.057999968529 3954647.931999995839 60460.107443343 2024-05-30T02:34:43.104823+00:00 19994330.294999960810 29000292.991999980062 27870462.953000068665 3956489.018000007141 60460.107454819 2024-05-30T02:34:44.096326+00:00 19994330.286000009626 29000292.970999959856 27870463.013000000268 3952423.990999997128 60460.107466472 2024-05-30T02:34:45.103205+00:00 19994330.292999979109 29000293.009999990463 27870462.978999998420 3953281.064999998081 60460.107477948 2024-05-30T02:34:46.094708+00:00 19994330.286000009626 29000292.996000051498 27870463.015000000596 3954460.998000010848 60460.107489602 2024-05-30T02:34:47.101587+00:00 19994330.289000030607 29000292.998000029474 27870463.017999991775 3955291.019999995828 60460.107501077 2024-05-30T02:34:48.093090+00:00 19994330.291000008583 29000292.989000000060 27870462.996999990195 3954254.965000004042 60460.107512737 2024-05-30T02:34:49.100466+00:00 19994330.288999918848 29000293.022999998182 27870462.999000009149 3954317.968999996781 60460.107524207 2024-05-30T02:34:50.091473+00:00 19994330.292000059038 29000292.984000001103 27870462.944999989122 3956774.142000005115 60460.107535866 2024-05-30T02:34:51.098848+00:00 19994330.289000030607 29000293.018000010401 27870463.046000000089 3957667.863999993075 60460.107547520 2024-05-30T02:34:52.105727+00:00 19994330.291000008583 29000293.006999999285 27870462.993000000715 3958385.035999997985 60460.107558995 2024-05-30T02:34:53.097231+00:00 19994330.288999918848 29000292.988999988884 27870462.988000009209 3953362.031000003219 60460.107570655 2024-05-30T02:34:54.104606+00:00 19994330.287000060081 29000293.004000011832 27870463.028999980539 3952672.966000006068 60460.107582125 2024-05-30T02:34:55.095613+00:00 19994330.289999961853 29000292.998999979347 27870462.970000028610 3955885.092999995220 60460.107593785 2024-05-30T02:34:56.102989+00:00 19994330.289999961853 29000293.005999978632 27870463.001999970526 3955056.924999997020 60460.107605255 2024-05-30T02:34:57.093995+00:00 19994330.290000081062 29000293.007000029087 27870463.058000031859 3956266.993999987841 60460.107616914 2024-05-30T02:34:58.101370+00:00 19994330.292999979109 29000292.986999988556 27870462.940000001341 3953082.799000024796 60460.107628390 2024-05-30T02:34:59.092874+00:00 19994330.289000030607 29000292.997000038624 27870463.046000000089 3954006.171999990940 60460.107640043 2024-05-30T02:35:00.099752+00:00 19994330.291999939829 29000293.028999980539 27870463.002999961376 3955483.166000009049 60460.107651519 2024-05-30T02:35:01.091256+00:00 19994330.287999991328 29000292.967999991030 27870462.962000008672 3958863.876999973785 60460.107663179 2024-05-30T02:35:02.098631+00:00 19994330.287000060081 29000292.964999970049 27870462.986999988556 3954410.998000026215 60460.107674832 2024-05-30T02:35:03.105511+00:00 19994330.289999961853 29000293.049000021070 27870463.005999978632 3958883.045999974012 60460.107686308 2024-05-30T02:35:04.097016+00:00 19994330.291000008583 29000292.982999980450 27870462.985000010580 3949907.036000012886 60460.107697962 2024-05-30T02:35:05.103893+00:00 19994330.289999999106 29000293.011000040919 27870463.018000010401 3958678.877000004053 60460.107709438 2024-05-30T02:35:06.095396+00:00 19994330.289000000805 29000292.990999940783 27870462.998000029474 3957921.970999985933 60460.107721091 2024-05-30T02:35:07.102275+00:00 19994330.289000000805 29000292.994000080973 27870463.019999980927 3958299.986000000965 60460.107732567 2024-05-30T02:35:08.093779+00:00 19994330.289999999106 29000293.004999998957 27870462.993000030518 3954399.091000020970 60460.107744226 2024-05-30T02:35:09.101154+00:00 19994330.290999989957 29000293.021999958903 27870463.003000020981 3954057.974999994040 60460.107755696 2024-05-30T02:35:10.092161+00:00 19994330.287999998778 29000292.960000038147 27870462.979999899864 3951821.035999984015 60460.107767356 2024-05-30T02:35:11.099536+00:00 19994330.290999989957 29000293.018000010401 27870463.017000079155 3958025.939000010025 60460.107778826 2024-05-30T02:35:12.090543+00:00 19994330.291999999434 29000293.001999970526 27870463.008000019938 3956479.997000008821 60460.107790485 2024-05-30T02:35:13.097919+00:00 19994330.287000000477 29000293.003000020981 27870463.013000011444 3954171.912999988068 60460.107802145 2024-05-30T02:35:14.105294+00:00 19994330.292000029236 29000293.000999931246 27870462.984999898821 3955149.098000019789 60460.107813614 2024-05-30T02:35:15.096301+00:00 19994330.289999991655 29000292.991000059992 27870462.969000101089 3953645.020999997854 60460.107825274 2024-05-30T02:35:16.103675+00:00 19994330.291000008583 29000293.034000039101 27870463.042999979109 3953849.067999988794 60460.107836744 2024-05-30T02:35:17.094684+00:00 19994330.287999991328 29000292.971999999136 27870462.950999978930 3955305.979999988806 60460.107848404 2024-05-30T02:35:18.102059+00:00 19994330.288999971002 29000293.006999969482 27870463.032999988645 3957837.885000019800 60460.107859873 2024-05-30T02:35:19.093065+00:00 19994330.291000008583 29000292.967999938875 27870463.039000030607 3956163.076999992132 60460.107871533 2024-05-30T02:35:20.100441+00:00 19994330.289000030607 29000293.012000080198 27870462.967999938875 3956297.932999997865 60460.107883003 2024-05-30T02:35:21.091448+00:00 19994330.291000008583 29000293.034999970347 27870463.019000049680 3952442.095999985933 60460.107894662 2024-05-30T02:35:22.098823+00:00 19994330.289999961853 29000292.986999988556 27870462.983999971300 3955355.935000001919 60460.107906316 2024-05-30T02:35:23.105703+00:00 19994330.287999991328 29000292.971999999136 27870462.953999999911 3954174.078000009060 60460.107917792 2024-05-30T02:35:24.097206+00:00 19994330.291999999434 29000292.996000051498 27870463.011000011116 3954202.914000004996 60460.107929445 2024-05-30T02:35:25.104085+00:00 19994330.287000000477 29000293.015000000596 27870463.035999998450 3954504.039000004996 60460.107940921 2024-05-30T02:35:26.095588+00:00 19994330.289000030607 29000293.010999999940 27870462.964000001550 3952769.021999984980 60460.107952575 2024-05-30T02:35:27.102467+00:00 19994330.291000008583 29000293.004999998957 27870462.969999980181 3949724.957000017166 60460.107964050 2024-05-30T02:35:28.093970+00:00 19994330.292999979109 29000293.013000000268 27870463.046000000089 3956204.990999997128 60460.107975704 2024-05-30T02:35:29.100850+00:00 19994330.288999971002 29000292.988999988884 27870463.009999990463 3954748.058999984991 60460.107987180 2024-05-30T02:35:30.092353+00:00 19994330.290000021458 29000292.983000010252 27870462.984000030905 3954192.920000017155 60460.107998840 2024-05-30T02:35:31.099728+00:00 19994330.288000050932 29000293.032999988645 27870463.053999960423 3955609.030000001192 60460.108010309 2024-05-30T02:35:32.090735+00:00 19994330.289999961853 29000292.958000000566 27870462.969000041485 3954843.999000012875 60460.108021969 2024-05-30T02:35:33.098111+00:00 19994330.287999991328 29000293.024000018835 27870463.006999969482 3955374.922999978065 60460.108033623 2024-05-30T02:35:34.104990+00:00 19994330.289000030607 29000293.001999970526 27870463.004000011832 3955450.084999979008 60460.108045098 2024-05-30T02:35:35.096493+00:00 19994330.291000008583 29000293.012000020593 27870462.958999991417 3954379.018000007141 60460.108056752 2024-05-30T02:35:36.103372+00:00 19994330.292999979109 29000292.969999969006 27870463.027000010014 3954749.970000029076 60460.108068228 2024-05-30T02:35:37.094875+00:00 19994330.287999991328 29000293.007000029087 27870462.958999991417 3956155.106000006199 60460.108079887 2024-05-30T02:35:38.102250+00:00 19994330.291999939829 29000292.995999988168 27870463.055999990553 3955291.940999985207 60460.108091357 2024-05-30T02:35:39.093258+00:00 19994330.288000110537 29000292.990000009537 27870462.976000010967 3954367.926999986172 60460.108103016 2024-05-30T02:35:40.100633+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3956404.035000026226 60460.108114487 2024-05-30T02:35:41.091640+00:00 19994330.286999940872 29000292.993999961764 27870463.014999989420 3951393.924999951851 60460.108126146 2024-05-30T02:35:42.099015+00:00 19994330.289999961853 29000292.999000009149 27870462.925000071526 3958009.084000051022 60460.108137616 2024-05-30T02:35:43.090022+00:00 19994330.291000008583 29000293.004999998957 27870463.047999981791 3953046.040999948978 60460.108149275 2024-05-30T02:35:44.097398+00:00 19994330.290000081062 29000293.011000040919 27870463.011999960989 3957023.966000020970 60460.108160935 2024-05-30T02:35:45.104773+00:00 19994330.291000008583 29000292.983999971300 27870463.004999998957 3954798.963999987114 60460.108172405 2024-05-30T02:35:46.095779+00:00 19994330.289999961853 29000292.991999980062 27870462.978000041097 3956234.971000016201 60460.108184064 2024-05-30T02:35:47.103155+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3952837.143999993801 60460.108195534 2024-05-30T02:35:48.094163+00:00 19994330.285999890417 29000293.021000031382 27870463.028999920934 3953147.809000014793 60460.108207194 2024-05-30T02:35:49.101538+00:00 19994330.291000008583 29000292.998999949545 27870462.953999999911 3954496.129999995232 60460.108218664 2024-05-30T02:35:50.092545+00:00 19994330.291000008583 29000292.985000010580 27870463.029000040144 3949841.957000017166 60460.108230323 2024-05-30T02:35:51.099920+00:00 19994330.289000030607 29000293.012000080198 27870463.031999949366 3955486.111999989022 60460.108241799 2024-05-30T02:35:52.091423+00:00 19994330.294000029564 29000293.003999948502 27870462.953000068665 3954546.972000002861 60460.108253452 2024-05-30T02:35:53.098303+00:00 19994330.289999961853 29000292.975999951363 27870463.001999970526 3955386.953999996185 60460.108264928 2024-05-30T02:35:54.089806+00:00 19994330.286000009626 29000293.019000049680 27870462.945000048727 3950500.958000003826 60460.108276588 2024-05-30T02:35:55.097180+00:00 19994330.292999979109 29000293.000000000000 27870463.047999981791 3954929.031000018120 60460.108288242 2024-05-30T02:35:56.104060+00:00 19994330.287999991328 29000292.981999989599 27870462.968999978155 3956954.943999946117 60460.108299717 2024-05-30T02:35:57.095563+00:00 19994330.287999991328 29000293.009000059217 27870463.055999990553 3950686.032000004780 60460.108311371 2024-05-30T02:35:58.102442+00:00 19994330.291000008583 29000292.989999890327 27870462.995000001043 3956070.084000051022 60460.108322847 2024-05-30T02:35:59.093946+00:00 19994330.291000001132 29000293.008000019938 27870462.950000051409 3953652.904999970924 60460.108334506 2024-05-30T02:36:00.101320+00:00 19994330.291999999434 29000293.007000088692 27870463.008999940008 3957919.994000018109 60460.108345976 2024-05-30T02:36:01.092328+00:00 19994330.288000009954 29000293.002999901772 27870462.999000001699 3958530.032999991905 60460.108357635 2024-05-30T02:36:02.099703+00:00 19994330.288999989629 29000293.024000000209 27870463.019000001252 3956702.033999979030 60460.108369105 2024-05-30T02:36:03.090710+00:00 19994330.285999998450 29000292.953999999911 27870462.980999991298 3955445.053000032902 60460.108380765 2024-05-30T02:36:04.098086+00:00 19994330.293999999762 29000293.019999999553 27870462.984999999404 3953728.930000007153 60460.108392418 2024-05-30T02:36:05.104965+00:00 19994330.287000019103 29000293.005000010133 27870463.059000018984 3956956.001999973785 60460.108403894 2024-05-30T02:36:06.096468+00:00 19994330.292999979109 29000293.002000000328 27870462.991999980062 3952844.003000020981 60460.108415554 2024-05-30T02:36:07.103843+00:00 19994330.290000021458 29000292.997999999672 27870462.997000008821 3957219.011999965180 60460.108427024 2024-05-30T02:36:08.094850+00:00 19994330.290999978781 29000292.993000000715 27870462.962999999523 3956254.916000009049 60460.108438683 2024-05-30T02:36:09.102227+00:00 19994330.286000009626 29000292.977999988943 27870463.006999999285 3962089.072000027169 60460.108450159 2024-05-30T02:36:10.093729+00:00 19994330.289000000805 29000293.021000031382 27870462.993999991566 3958018.965999960899 60460.108461813 2024-05-30T02:36:11.100608+00:00 19994330.291999999434 29000293.004000011832 27870463.007000029087 3958058.875999987125 60460.108473288 2024-05-30T02:36:12.092111+00:00 19994330.286999970675 29000292.989999949932 27870462.991999980062 3958824.110000013839 60460.108484942 2024-05-30T02:36:13.098990+00:00 19994330.291000008583 29000292.975000020117 27870463.017000019550 3957761.155000030994 60460.108496418 2024-05-30T02:36:14.090494+00:00 19994330.293000038713 29000293.021000031382 27870462.986999988556 3953315.840999960899 60460.108508071 2024-05-30T02:36:15.097373+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3957359.990999997128 60460.108519731 2024-05-30T02:36:16.104748+00:00 19994330.292999979109 29000293.001000050455 27870462.976000010967 3955550.011000037193 60460.108531207 2024-05-30T02:36:17.096251+00:00 19994330.290000021458 29000293.024999979883 27870463.069000009447 3955241.031000018120 60460.108542860 2024-05-30T02:36:18.103130+00:00 19994330.287000000477 29000292.982999980450 27870462.940999981016 3956051.995999991894 60460.108554336 2024-05-30T02:36:19.094634+00:00 19994330.288999971002 29000293.003000020981 27870463.050000008196 3955688.986999989022 60460.108565990 2024-05-30T02:36:20.101513+00:00 19994330.287000000477 29000292.991999980062 27870463.031000021845 3958927.960999966133 60460.108577466 2024-05-30T02:36:21.093016+00:00 19994330.292999979109 29000292.988000039011 27870462.911000009626 3956252.011000037193 60460.108589125 2024-05-30T02:36:22.100391+00:00 19994330.289000030607 29000293.028999920934 27870463.083999991417 3960229.986999989022 60460.108600595 2024-05-30T02:36:23.091398+00:00 19994330.292999979109 29000292.964000109583 27870462.988999959081 3955319.070999979973 60460.108612254 2024-05-30T02:36:24.098774+00:00 19994330.288999971002 29000293.000000000000 27870462.980000019073 3952385.036000012886 60460.108623724 2024-05-30T02:36:25.089781+00:00 19994330.287000000477 29000293.019999980927 27870462.990999940783 3954202.907000004780 60460.108635384 2024-05-30T02:36:26.097155+00:00 19994330.292000059038 29000293.019999980927 27870462.965000029653 3953872.026000022888 60460.108647037 2024-05-30T02:36:27.104035+00:00 19994330.288999918848 29000292.957999940962 27870463.028000000864 3953378.998999952804 60460.108658513 2024-05-30T02:36:28.095538+00:00 19994330.290000081062 29000293.024000048637 27870463.032000061125 3956161.050000011921 60460.108670173 2024-05-30T02:36:29.102913+00:00 19994330.289000030607 29000292.996000051498 27870462.956999901682 3958883.916000009049 60460.108681642 2024-05-30T02:36:30.093921+00:00 19994330.290999889374 29000293.003999948502 27870463.011000040919 3953921.157000004780 60460.108693302 2024-05-30T02:36:31.101296+00:00 19994330.292000059038 29000292.988999959081 27870463.026000019163 3954365.871999979019 60460.108704772 2024-05-30T02:36:32.092303+00:00 19994330.286999940872 29000292.993000030518 27870462.967000011355 3955316.953999996185 60460.108716432 2024-05-30T02:36:33.099678+00:00 19994330.287000060081 29000293.034000039101 27870462.982999920845 3956123.081000030041 60460.108727907 2024-05-30T02:36:34.091181+00:00 19994330.289999961853 29000292.986999988556 27870463.013000011444 3952809.957000017166 60460.108739561 2024-05-30T02:36:35.098060+00:00 19994330.290000081062 29000293.000000000000 27870463.001000050455 3960743.060000001919 60460.108751037 2024-05-30T02:36:36.089563+00:00 19994330.291999939829 29000292.993999961764 27870462.953999999911 3963756.923999965191 60460.108762690 2024-05-30T02:36:37.096443+00:00 19994330.289000030607 29000292.991999980062 27870463.039999961853 3958154.095000029076 60460.108774350 2024-05-30T02:36:38.103817+00:00 19994330.292999979109 29000293.017000079155 27870463.009999990463 3958172.958000003826 60460.108785825 2024-05-30T02:36:39.095321+00:00 19994330.289000030607 29000292.988000001758 27870463.030000090599 3957229.065999985207 60460.108797479 2024-05-30T02:36:40.102201+00:00 19994330.287999991328 29000293.007999990135 27870463.011999998242 3956388.939999938011 60460.108808955 2024-05-30T02:36:41.093704+00:00 19994330.289000030607 29000292.993000000715 27870462.945000000298 3954560.906000018120 60460.108820609 2024-05-30T02:36:42.100583+00:00 19994330.289999961853 29000293.010000009090 27870463.017000000924 3958873.149999976158 60460.108832085 2024-05-30T02:36:43.092086+00:00 19994330.291999939829 29000293.004000011832 27870463.008000001311 3956794.914000033867 60460.108843738 2024-05-30T02:36:44.098965+00:00 19994330.287000060081 29000292.982999980450 27870463.004999998957 3955481.041000009049 60460.108855214 2024-05-30T02:36:45.090469+00:00 19994330.291999939829 29000293.011000011116 27870462.999000009149 3956319.940999985207 60460.108866868 2024-05-30T02:36:46.097348+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3955287.024999976158 60460.108878527 2024-05-30T02:36:47.104724+00:00 19994330.291000008583 29000293.001000020653 27870462.996999979019 3955619.004999995232 60460.108890003 2024-05-30T02:36:48.096226+00:00 19994330.287999991328 29000292.991999980062 27870463.032000008970 3953929.021000028122 60460.108901656 2024-05-30T02:36:49.103105+00:00 19994330.289999961853 29000293.004999998957 27870462.959999978542 3955416.934000014793 60460.108913132 2024-05-30T02:36:50.094608+00:00 19994330.288000110537 29000292.986000001431 27870462.983000040054 3954228.029999970924 60460.108924786 2024-05-30T02:36:51.101488+00:00 19994330.291999939829 29000293.011000040919 27870463.023999989033 3955971.041000009049 60460.108936261 2024-05-30T02:36:52.092991+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3956467.853000044823 60460.108947915 2024-05-30T02:36:53.099871+00:00 19994330.287999998778 29000292.988999959081 27870462.888999998569 3955286.078999996185 60460.108959391 2024-05-30T02:36:54.091373+00:00 19994330.289999999106 29000293.021000031382 27870463.051999989897 3956694.029999970924 60460.108971044 2024-05-30T02:36:55.098252+00:00 19994330.291999999434 29000292.971999999136 27870463.006000038236 3953938.024000049103 60460.108982520 2024-05-30T02:36:56.089756+00:00 19994330.287000000477 29000293.010999981314 27870462.967000011355 3949585.950999975204 60460.108994180 2024-05-30T02:36:57.097132+00:00 19994330.290000010282 29000293.004999998957 27870463.020999971777 3949165.129999995232 60460.109005834 2024-05-30T02:36:58.104010+00:00 19994330.289999991655 29000293.006999969482 27870463.015000049025 3953937.000000000000 60460.109017309 2024-05-30T02:36:59.095513+00:00 19994330.293000001460 29000292.974000100046 27870463.026000019163 3953221.851999998093 60460.109028963 2024-05-30T02:37:00.102391+00:00 19994330.286000009626 29000293.004999998957 27870462.978999968618 3959489.126000047196 60460.109040439 2024-05-30T02:37:01.093896+00:00 19994330.292999979109 29000293.008999940008 27870462.985999941826 3950932.976999998093 60460.109052098 2024-05-30T02:37:02.101271+00:00 19994330.289000000805 29000293.009999990463 27870462.930999990553 3954648.855999947060 60460.109063568 2024-05-30T02:37:03.092278+00:00 19994330.291000008583 29000292.983000040054 27870463.093999978155 3955529.039000033867 60460.109075228 2024-05-30T02:37:04.099653+00:00 19994330.287000000477 29000293.019999980927 27870463.034000039101 3959283.065999985207 60460.109086697 2024-05-30T02:37:05.090660+00:00 19994330.288999971002 29000292.988999959081 27870462.912999991328 3954225.026000022888 60460.109098357 2024-05-30T02:37:06.098036+00:00 19994330.289000030607 29000293.011000040919 27870463.070999979973 3955500.883999944199 60460.109109827 2024-05-30T02:37:07.089043+00:00 19994330.289999961853 29000293.006999969482 27870462.943000078201 3954722.049000024796 60460.109121487 2024-05-30T02:37:08.096418+00:00 19994330.294000029564 29000292.991999980062 27870463.003000020981 3952892.998000026215 60460.109133146 2024-05-30T02:37:09.103793+00:00 19994330.288999971002 29000292.993000030518 27870463.009999990463 3950974.103999971878 60460.109144616 2024-05-30T02:37:10.094801+00:00 19994330.288000050932 29000292.996000051498 27870463.030999898911 3953225.952000021935 60460.109156270 2024-05-30T02:37:11.101680+00:00 19994330.291999999434 29000293.010999921709 27870462.965000029653 3959046.026999949943 60460.109167745 2024-05-30T02:37:12.093183+00:00 19994330.287000000477 29000292.992000099272 27870463.024000048637 3955477.846000074875 60460.109179399 2024-05-30T02:37:13.100062+00:00 19994330.291999999434 29000292.981999989599 27870462.985000010580 3951043.144999980927 60460.109190875 2024-05-30T02:37:14.091565+00:00 19994330.285999950022 29000293.006999969482 27870462.967999938875 3953181.935999989975 60460.109202534 2024-05-30T02:37:15.098940+00:00 19994330.292000059038 29000293.022999998182 27870463.006999969482 3956989.983999968041 60460.109214004 2024-05-30T02:37:16.089948+00:00 19994330.290999948978 29000292.991999991238 27870463.040000081062 3950008.014000058174 60460.109225663 2024-05-30T02:37:17.097323+00:00 19994330.291000008583 29000292.991000000387 27870463.019999980927 3953586.977999926079 60460.109237134 2024-05-30T02:37:18.088330+00:00 19994330.290000021458 29000292.984000001103 27870462.921000000089 3957935.047000051010 60460.109248793 2024-05-30T02:37:19.095705+00:00 19994330.287999991328 29000293.039999991655 27870463.039000000805 3948982.907999991905 60460.109260452 2024-05-30T02:37:20.103081+00:00 19994330.289000030607 29000292.982000019401 27870463.018000010401 3957032.095999956131 60460.109271922 2024-05-30T02:37:21.094088+00:00 19994330.287999991328 29000293.021999981254 27870463.002999991179 3956626.002000092994 60460.109283582 2024-05-30T02:37:22.101463+00:00 19994330.291999939829 29000292.958000000566 27870462.984000008553 3959170.941999911796 60460.109295052 2024-05-30T02:37:23.092470+00:00 19994330.291000008583 29000293.039000000805 27870463.003999978304 3957915.052000045776 60460.109306711 2024-05-30T02:37:24.099845+00:00 19994330.290000081062 29000292.990999970585 27870462.955000009388 3950534.907999991905 60460.109318181 2024-05-30T02:37:25.090853+00:00 19994330.287999991328 29000293.004000011832 27870463.044999990612 3955963.128000020981 60460.109329841 2024-05-30T02:37:26.098228+00:00 19994330.291000008583 29000292.995000001043 27870463.017000019550 3953044.888000010978 60460.109341310 2024-05-30T02:37:27.089235+00:00 19994330.291000008583 29000292.993000030518 27870462.960999969393 3952871.054999948014 60460.109352970 2024-05-30T02:37:28.096609+00:00 19994330.286999940872 29000293.011999960989 27870463.033000048250 3954111.016999959946 60460.109364624 2024-05-30T02:37:29.103489+00:00 19994330.287000060081 29000292.971999999136 27870463.001999970526 3957967.010000110138 60460.109376099 2024-05-30T02:37:30.094993+00:00 19994330.294999960810 29000292.991000000387 27870462.943000018597 3950907.028999925125 60460.109387753 2024-05-30T02:37:31.101872+00:00 19994330.289000030607 29000293.039000030607 27870462.991999980062 3954833.935000061989 60460.109399229 2024-05-30T02:37:32.093375+00:00 19994330.289999961853 29000292.972999989986 27870463.036000009626 3954276.015999913216 60460.109410889 2024-05-30T02:37:33.100750+00:00 19994330.289000030607 29000293.023999989033 27870463.011999960989 3953564.990000010002 60460.109422358 2024-05-30T02:37:34.091757+00:00 19994330.291000008583 29000292.993000030518 27870463.008999999613 3951188.072000027169 60460.109434018 2024-05-30T02:37:35.099132+00:00 19994330.286999940872 29000292.970999959856 27870463.046000000089 3955955.980000019073 60460.109445488 2024-05-30T02:37:36.090140+00:00 19994330.289000030607 29000293.024000048637 27870462.892000019550 3958443.976999998093 60460.109457147 2024-05-30T02:37:37.097515+00:00 19994330.291000008583 29000292.985999941826 27870463.058999959379 3953705.041000009049 60460.109468617 2024-05-30T02:37:38.088522+00:00 19994330.291000008583 29000292.991999980062 27870462.994000080973 3953744.925999999046 60460.109480277 2024-05-30T02:37:39.095897+00:00 19994330.288999918848 29000293.035000089556 27870462.990000009537 3956388.021999955177 60460.109491936 2024-05-30T02:37:40.103272+00:00 19994330.292000059038 29000292.988999959081 27870462.975999951363 3957277.986999989022 60460.109503406 2024-05-30T02:37:41.094280+00:00 19994330.289999961853 29000292.996999979019 27870463.039999961853 3954420.991000055801 60460.109515065 2024-05-30T02:37:42.101654+00:00 19994330.287000060081 29000292.993000030518 27870462.957000020891 3958782.942999958992 60460.109526535 2024-05-30T02:37:43.092662+00:00 19994330.289999961853 29000293.036999940872 27870463.074000000954 3953189.057999968994 60460.109538195 2024-05-30T02:37:44.100037+00:00 19994330.289999961853 29000292.951000090688 27870462.978000041097 3955357.025000094902 60460.109549665 2024-05-30T02:37:45.091044+00:00 19994330.289000030607 29000293.046000000089 27870463.011999960989 3952652.013999938965 60460.109561324 2024-05-30T02:37:46.098420+00:00 19994330.292000059038 29000292.988999959081 27870463.001000050455 3953586.019999980927 60460.109572800 2024-05-30T02:37:47.089923+00:00 19994330.287999998778 29000292.975000020117 27870462.946999911219 3955546.975000023842 60460.109584454 2024-05-30T02:37:48.096802+00:00 19994330.293999999762 29000292.991999980062 27870463.022999998182 3960562.070000051986 60460.109595929 2024-05-30T02:37:49.088305+00:00 19994330.287000000477 29000293.052999969572 27870462.978000041097 3956509.852999926079 60460.109607583 2024-05-30T02:37:50.095184+00:00 19994330.289000000805 29000292.957999940962 27870463.055000070482 3952788.924000024796 60460.109619243 2024-05-30T02:37:51.102560+00:00 19994330.288999989629 29000293.030000090599 27870463.002999901772 3956076.182000041008 60460.109630712 2024-05-30T02:37:52.093567+00:00 19994330.290000010282 29000293.003000020981 27870462.991000059992 3955994.005999923218 60460.109642372 2024-05-30T02:37:53.100942+00:00 19994330.291000008583 29000292.973999999464 27870462.986999988556 3953210.947000027169 60460.109653842 2024-05-30T02:37:54.091949+00:00 19994330.289999991655 29000293.011000011116 27870462.988000039011 3955410.970000029076 60460.109665501 2024-05-30T02:37:55.099324+00:00 19994330.291999999434 29000293.003999989480 27870463.005999919027 3955898.090000032913 60460.109676977 2024-05-30T02:37:56.090827+00:00 19994330.289000000805 29000292.981999989599 27870463.035000089556 3955920.902999997139 60460.109688631 2024-05-30T02:37:57.097706+00:00 19994330.287999991328 29000292.993999999017 27870462.967000000179 3956214.131999969017 60460.109700107 2024-05-30T02:37:58.089210+00:00 19994330.288000021130 29000292.997000008821 27870463.000000000000 3955901.003999948967 60460.109711760 2024-05-30T02:37:59.096089+00:00 19994330.291000008583 29000293.000999990851 27870462.981000009924 3956101.907999991905 60460.109723420 2024-05-30T02:38:00.103463+00:00 19994330.289999961853 29000293.015999998897 27870463.031999990344 3954102.995000004768 60460.109734896 2024-05-30T02:38:01.094967+00:00 19994330.291999999434 29000292.988999988884 27870462.989999990910 3953552.997000098228 60460.109746549 2024-05-30T02:38:02.101846+00:00 19994330.287000000477 29000293.004000011832 27870462.974000010639 3951805.059999942780 60460.109758025 2024-05-30T02:38:03.093350+00:00 19994330.292000059038 29000293.000999990851 27870463.031000021845 3953839.894999980927 60460.109769679 2024-05-30T02:38:04.100229+00:00 19994330.288999971002 29000292.984000030905 27870462.988999988884 3956855.036000012886 60460.109781154 2024-05-30T02:38:05.091732+00:00 19994330.287999991328 29000293.032999988645 27870463.049999978393 3951443.100000023842 60460.109792808 2024-05-30T02:38:06.098611+00:00 19994330.289000030607 29000292.958000000566 27870462.943000018597 3958064.003000020981 60460.109804284 2024-05-30T02:38:07.090114+00:00 19994330.290999948978 29000293.023999989033 27870462.949000000954 3957446.912999988068 60460.109815937 2024-05-30T02:38:08.096994+00:00 19994330.291000008583 29000292.987999979407 27870463.005999978632 3958440.932999968994 60460.109827413 2024-05-30T02:38:09.088497+00:00 19994330.290000021458 29000293.027000010014 27870463.028000000864 3950552.148000001907 60460.109839072 2024-05-30T02:38:10.095872+00:00 19994330.291999999434 29000292.964999970049 27870463.051999989897 3956207.019999980927 60460.109850726 2024-05-30T02:38:11.102751+00:00 19994330.291999999434 29000293.011000040919 27870462.982000049204 3954434.766000031959 60460.109862202 2024-05-30T02:38:12.094255+00:00 19994330.287000060081 29000293.014000058174 27870462.955999970436 3955750.215999960899 60460.109873855 2024-05-30T02:38:13.101134+00:00 19994330.285999890417 29000292.977999929339 27870463.013000011444 3958554.916000009049 60460.109885331 2024-05-30T02:38:14.092637+00:00 19994330.290000081062 29000293.018000010401 27870463.008000019938 3957561.011000037193 60460.109896985 2024-05-30T02:38:15.099516+00:00 19994330.293999910355 29000292.996000051498 27870462.993999961764 3957468.996999979019 60460.109908461 2024-05-30T02:38:16.091019+00:00 19994330.287000060081 29000292.983999971300 27870462.995000001043 3959191.085999966133 60460.109920120 2024-05-30T02:38:17.098395+00:00 19994330.292999979109 29000293.042000059038 27870463.036000009626 3954616.956000090111 60460.109931590 2024-05-30T02:38:18.089402+00:00 19994330.289999961853 29000292.997999910265 27870462.975999951363 3954682.049999951851 60460.109943244 2024-05-30T02:38:19.096280+00:00 19994330.288000110537 29000292.961000081152 27870463.017000079155 3955652.773000001907 60460.109954719 2024-05-30T02:38:20.087783+00:00 19994330.288999918848 29000293.006999969482 27870462.993999961764 3961608.154999970924 60460.109966379 2024-05-30T02:38:21.095159+00:00 19994330.287999991328 29000293.005999919027 27870462.976000070572 3952463.971000074875 60460.109978033 2024-05-30T02:38:22.102039+00:00 19994330.289000030607 29000292.992000099272 27870463.007999900728 3954167.102999926079 60460.109989509 2024-05-30T02:38:23.093542+00:00 19994330.291000008583 29000293.002999901772 27870463.018000010401 3959331.810999989975 60460.110001162 2024-05-30T02:38:24.100421+00:00 19994330.289999961853 29000293.014000058174 27870462.917999979109 3954238.118000030983 60460.110012638 2024-05-30T02:38:25.091924+00:00 19994330.292000059038 29000292.978000041097 27870463.064000010490 3955030.991000055801 60460.110024298 2024-05-30T02:38:26.099299+00:00 19994330.289999961853 29000293.046000000089 27870463.025000099093 3957410.969999908935 60460.110035767 2024-05-30T02:38:27.090306+00:00 19994330.289000030607 29000292.937999960035 27870462.937999960035 3954081.095000029076 60460.110047427 2024-05-30T02:38:28.097682+00:00 19994330.287999991328 29000293.032999988645 27870463.000999931246 3954575.998000026215 60460.110058897 2024-05-30T02:38:29.088689+00:00 19994330.289000030607 29000293.003999948502 27870463.036000009626 3955548.868000030983 60460.110070556 2024-05-30T02:38:30.096065+00:00 19994330.289999961853 29000293.000999990851 27870462.929000020027 3952442.102999926079 60460.110082210 2024-05-30T02:38:31.102943+00:00 19994330.292000059038 29000293.002000000328 27870463.088999990374 3957570.902999997139 60460.110093686 2024-05-30T02:38:32.094447+00:00 19994330.291000008583 29000292.977000009269 27870462.977000001818 3957369.116999983788 60460.110105339 2024-05-30T02:38:33.101326+00:00 19994330.289999961853 29000293.004999998957 27870462.971000079066 3951863.936000109185 60460.110116815 2024-05-30T02:38:34.092829+00:00 19994330.287999991328 29000292.999000009149 27870463.060999989510 3953586.972999929916 60460.110128469 2024-05-30T02:38:35.099708+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3949990.968999981880 60460.110139945 2024-05-30T02:38:36.091211+00:00 19994330.289000030607 29000293.027000010014 27870462.984000001103 3952504.082000017166 60460.110151598 2024-05-30T02:38:37.098091+00:00 19994330.289999961853 29000292.984000001103 27870462.951999999583 3954852.911000012886 60460.110163074 2024-05-30T02:38:38.089593+00:00 19994330.289000030607 29000293.001999970526 27870463.057999998331 3958016.031999946106 60460.110174733 2024-05-30T02:38:39.096969+00:00 19994330.291000008583 29000293.035000029951 27870462.973000001162 3953017.966000080109 60460.110186203 2024-05-30T02:38:40.087976+00:00 19994330.289999999106 29000292.983999971300 27870463.052999999374 3949079.054000020027 60460.110197863 2024-05-30T02:38:41.095351+00:00 19994330.293000001460 29000292.995000001043 27870462.962999999523 3959429.174999951851 60460.110209517 2024-05-30T02:38:42.102230+00:00 19994330.287999998778 29000292.995000001043 27870463.005999978632 3956074.851999998093 60460.110220992 2024-05-30T02:38:43.093734+00:00 19994330.285999998450 29000292.990000009537 27870462.980000019073 3957428.909000039101 60460.110232646 2024-05-30T02:38:44.100613+00:00 19994330.290999989957 29000293.024999979883 27870463.022999998182 3950921.049999951851 60460.110244122 2024-05-30T02:38:45.092116+00:00 19994330.289000000805 29000292.989000018686 27870463.025999959558 3955605.009999989998 60460.110255781 2024-05-30T02:38:46.099491+00:00 19994330.289999991655 29000293.007000029087 27870462.968000050634 3955159.072000027169 60460.110267251 2024-05-30T02:38:47.090499+00:00 19994330.293000008911 29000293.000999931246 27870463.009999990463 3957354.855000019073 60460.110278910 2024-05-30T02:38:48.097874+00:00 19994330.289999991655 29000292.991000059992 27870463.032000008970 3949340.118999958038 60460.110290386 2024-05-30T02:38:49.089377+00:00 19994330.289999991655 29000292.990999940783 27870462.951999958605 3953720.912999988068 60460.110302040 2024-05-30T02:38:50.096256+00:00 19994330.290000021458 29000292.989000078291 27870462.979000028223 3954423.027999997139 60460.110313516 2024-05-30T02:38:51.087758+00:00 19994330.285999979824 29000293.009999990463 27870462.979999959469 3953965.990000010002 60460.110325175 2024-05-30T02:38:52.095134+00:00 19994330.291000008583 29000293.039999961853 27870462.993000030518 3955300.087000011932 60460.110336829 2024-05-30T02:38:53.102014+00:00 19994330.288000021130 29000292.988000039011 27870463.060999989510 3955463.976999998093 60460.110348305 2024-05-30T02:38:54.093517+00:00 19994330.292999979109 29000292.970000028610 27870462.974999960512 3955017.973999977112 60460.110359958 2024-05-30T02:38:55.100396+00:00 19994330.290000021458 29000293.066999908537 27870463.012000080198 3958912.947000000160 60460.110371434 2024-05-30T02:38:56.091899+00:00 19994330.291000008583 29000292.948000069708 27870463.029999971390 3957672.123000000138 60460.110383093 2024-05-30T02:38:57.099275+00:00 19994330.289999961853 29000292.978999968618 27870462.980999950320 3952015.912000000011 60460.110394564 2024-05-30T02:38:58.090282+00:00 19994330.287000000477 29000293.008999940008 27870462.930999990553 3950638.980999999214 60460.110406223 2024-05-30T02:38:59.097657+00:00 19994330.287999991328 29000293.010000109673 27870463.083000060171 3953076.093000002205 60460.110417693 2024-05-30T02:39:00.088663+00:00 19994330.291000008583 29000292.978999968618 27870462.947000030428 3953798.844999998808 60460.110429352 2024-05-30T02:39:01.096039+00:00 19994330.287999991328 29000293.029999971390 27870463.020999908447 3951769.050999999046 60460.110440822 2024-05-30T02:39:02.087047+00:00 19994330.291999999434 29000293.006000038236 27870462.955000039190 3950719.993000001181 60460.110452482 2024-05-30T02:39:03.094422+00:00 19994330.291000008583 29000292.977999929339 27870463.034000039101 3955115.973999998998 60460.110464135 2024-05-30T02:39:04.101300+00:00 19994330.290000021458 29000293.034000039101 27870463.013999938965 3952217.039000004996 60460.110475611 2024-05-30T02:39:05.092804+00:00 19994330.290000021458 29000292.934999939054 27870462.998000029474 3956577.042999998201 60460.110487265 2024-05-30T02:39:06.099683+00:00 19994330.289000030607 29000293.050000071526 27870462.993000030518 3952449.027000003029 60460.110498740 2024-05-30T02:39:07.091186+00:00 19994330.290999889374 29000292.993999999017 27870463.075999978930 3955276.934999994934 60460.110510400 2024-05-30T02:39:08.098562+00:00 19994330.290000081062 29000292.991000000387 27870462.970999959856 3955419.023000001907 60460.110521870 2024-05-30T02:39:09.089569+00:00 19994330.288999918848 29000293.026999998838 27870462.929000020027 3952058.010999999940 60460.110533529 2024-05-30T02:39:10.096944+00:00 19994330.289000030607 29000292.986000001431 27870463.069000009447 3951177.947999998927 60460.110545005 2024-05-30T02:39:11.088447+00:00 19994330.289000030607 29000292.970000009984 27870462.950000051409 3952692.013999999035 60460.110556659 2024-05-30T02:39:12.095327+00:00 19994330.291999939829 29000293.043999999762 27870463.038999918848 3956941.026999995112 60460.110568135 2024-05-30T02:39:13.086830+00:00 19994330.291000008583 29000292.984999980778 27870463.001000050455 3951746.091000006068 60460.110579788 2024-05-30T02:39:14.093709+00:00 19994330.289000030607 29000292.990000009537 27870462.929999999702 3955183.930000007153 60460.110591448 2024-05-30T02:39:15.101084+00:00 19994330.287999991328 29000293.018999990076 27870463.103000011295 3955928.927999988198 60460.110602918 2024-05-30T02:39:16.092091+00:00 19994330.289000030607 29000292.987999979407 27870462.937999989837 3956368.028000012040 60460.110614577 2024-05-30T02:39:17.099466+00:00 19994330.291000008583 29000292.994000021368 27870463.028999999166 3956487.993000001181 60460.110626053 2024-05-30T02:39:18.090970+00:00 19994330.289000030607 29000292.998000029474 27870463.048000011593 3954062.717999995220 60460.110637707 2024-05-30T02:39:19.097849+00:00 19994330.289999961853 29000292.992999970913 27870462.958000000566 3955183.280000001192 60460.110649182 2024-05-30T02:39:20.089352+00:00 19994330.291000008583 29000293.008999999613 27870462.993000000715 3953638.044000000227 60460.110660842 2024-05-30T02:39:21.096727+00:00 19994330.289999961853 29000292.973999980837 27870462.966999981552 3957562.033999993932 60460.110672312 2024-05-30T02:39:22.087734+00:00 19994330.289999961853 29000293.027000010014 27870463.006999999285 3961906.971000000834 60460.110683971 2024-05-30T02:39:23.095110+00:00 19994330.287000060081 29000292.998000029474 27870463.013000011444 3958454.039000004996 60460.110695625 2024-05-30T02:39:24.101989+00:00 19994330.291000008583 29000293.013000011444 27870462.950999978930 3957554.912000000011 60460.110707100 2024-05-30T02:39:25.093492+00:00 19994330.289999961853 29000292.980999950320 27870463.070000048727 3962294.133000000846 60460.110718754 2024-05-30T02:39:26.100371+00:00 19994330.294000029564 29000292.986999988556 27870462.946999970824 3954928.813999996055 60460.110730230 2024-05-30T02:39:27.091874+00:00 19994330.289000030607 29000293.013000011444 27870463.068000018597 3957320.035999997985 60460.110741884 2024-05-30T02:39:28.098754+00:00 19994330.287999991328 29000293.031000021845 27870462.949000000954 3956156.995000004768 60460.110753359 2024-05-30T02:39:29.090257+00:00 19994330.288999918848 29000292.981999989599 27870463.044999960810 3958014.988999993075 60460.110765019 2024-05-30T02:39:30.097632+00:00 19994330.287000060081 29000293.001000050455 27870462.988000039011 3955270.085000007879 60460.110776489 2024-05-30T02:39:31.088639+00:00 19994330.291999939829 29000292.990000009537 27870462.978999968618 3957436.998999983072 60460.110788148 2024-05-30T02:39:32.096014+00:00 19994330.288000110537 29000293.028999920934 27870463.002999961376 3959936.016000003088 60460.110799618 2024-05-30T02:39:33.087022+00:00 19994330.294999960810 29000292.991999980062 27870463.030000090599 3954117.986000000965 60460.110811278 2024-05-30T02:39:34.094396+00:00 19994330.289999999106 29000292.986000061035 27870462.986999988556 3960191.972000002861 60460.110822931 2024-05-30T02:39:35.101276+00:00 19994330.287999998778 29000293.006999969482 27870462.944999929518 3956237.941000015009 60460.110834407 2024-05-30T02:39:36.092779+00:00 19994330.289000000805 29000292.971999999136 27870463.039000030607 3959035.011999994982 60460.110846061 2024-05-30T02:39:37.099658+00:00 19994330.287999991328 29000293.028000000864 27870462.983000040054 3952327.067000002135 60460.110857537 2024-05-30T02:39:38.091161+00:00 19994330.291000008583 29000292.967000011355 27870463.049000021070 3952343.988000005018 60460.110869196 2024-05-30T02:39:39.098537+00:00 19994330.287999998778 29000293.057999968529 27870463.004999998957 3956110.993000001181 60460.110880666 2024-05-30T02:39:40.089544+00:00 19994330.291999999434 29000293.004000071436 27870462.962999939919 3960513.977999985218 60460.110892326 2024-05-30T02:39:41.096919+00:00 19994330.289999991655 29000292.932999968529 27870463.011999960989 3959214.953999996185 60460.110903795 2024-05-30T02:39:42.087926+00:00 19994330.289000000805 29000293.039000030607 27870462.993000030518 3956568.018999993801 60460.110915455 2024-05-30T02:39:43.095302+00:00 19994330.289999991655 29000292.981999989599 27870463.039999961853 3956483.992000014056 60460.110926925 2024-05-30T02:39:44.086309+00:00 19994330.290000021458 29000293.013999998569 27870463.001000050455 3955517.074000000954 60460.110938584 2024-05-30T02:39:45.093684+00:00 19994330.289000000805 29000293.002000000328 27870462.955999970436 3956516.946000009775 60460.110950238 2024-05-30T02:39:46.100563+00:00 19994330.289999991655 29000293.000999998301 27870462.966000080109 3952396.025999993086 60460.110961714 2024-05-30T02:39:47.092065+00:00 19994330.287999991328 29000292.989999990910 27870463.026999950409 3957784.954999982845 60460.110973367 2024-05-30T02:39:48.098945+00:00 19994330.291000008583 29000292.986999999732 27870462.985000010580 3955411.093000025023 60460.110984843 2024-05-30T02:39:49.090449+00:00 19994330.291000008583 29000293.035000000149 27870463.011000040919 3955475.907999991905 60460.110996497 2024-05-30T02:39:50.097328+00:00 19994330.291000008583 29000292.991000000387 27870463.031999949366 3958345.116999983788 60460.111007973 2024-05-30T02:39:51.088831+00:00 19994330.287999991328 29000292.997000008821 27870462.986000061035 3960163.998000026215 60460.111019632 2024-05-30T02:39:52.096206+00:00 19994330.287000000477 29000292.980999980122 27870462.980999998748 3958053.983999996912 60460.111031102 2024-05-30T02:39:53.087213+00:00 19994330.291999999434 29000293.021000031382 27870463.026999998838 3957098.936999977101 60460.111042761 2024-05-30T02:39:54.094589+00:00 19994330.290000021458 29000293.000000000000 27870462.964999999851 3957070.062000005972 60460.111054415 2024-05-30T02:39:55.101468+00:00 19994330.291999999434 29000292.985000010580 27870463.035000000149 3959842.939999998081 60460.111065891 2024-05-30T02:39:56.092971+00:00 19994330.285999950022 29000293.001999970526 27870462.952999990433 3955376.886000006925 60460.111077544 2024-05-30T02:39:57.099850+00:00 19994330.294000029564 29000292.980000019073 27870463.006999999285 3958830.125000000000 60460.111089020 2024-05-30T02:39:58.091353+00:00 19994330.288999971002 29000293.004000011832 27870463.015999998897 3956489.974000006914 60460.111100680 2024-05-30T02:39:59.098729+00:00 19994330.289000030607 29000293.021999958903 27870462.996000021696 3949964.019999980927 60460.111112149 2024-05-30T02:40:00.089734+00:00 19994330.288999971002 29000292.979000028223 27870463.037999991328 3953083.047000021208 60460.111123809 2024-05-30T02:40:01.097111+00:00 19994330.289000030607 29000293.007000029087 27870462.981999989599 3959463.002000004053 60460.111135279 2024-05-30T02:40:02.088118+00:00 19994330.291999939829 29000293.000000000000 27870462.968999978155 3959351.961999983061 60460.111146939 2024-05-30T02:40:03.095493+00:00 19994330.287999991328 29000293.014999989420 27870463.016000028700 3957604.985000013839 60460.111158409 2024-05-30T02:40:04.086501+00:00 19994330.293000098318 29000292.975000020117 27870462.953999999911 3955323.037000000011 60460.111170068 2024-05-30T02:40:05.093876+00:00 19994330.286999940872 29000293.030999898911 27870463.046000000089 3957243.004000008106 60460.111181722 2024-05-30T02:40:06.100755+00:00 19994330.289000030607 29000292.994000080973 27870462.972999989986 3952829.949999988079 60460.111193197 2024-05-30T02:40:07.092258+00:00 19994330.291999939829 29000292.995999928564 27870463.041000008583 3960059.012000023853 60460.111204851 2024-05-30T02:40:08.099137+00:00 19994330.287999991328 29000293.000000000000 27870462.995999988168 3957829.125000000000 60460.111216327 2024-05-30T02:40:09.090640+00:00 19994330.290000081062 29000292.989000078291 27870463.030000030994 3953379.951999961864 60460.111227981 2024-05-30T02:40:10.097520+00:00 19994330.287999991328 29000293.019999980927 27870462.962999999523 3954221.942000031006 60460.111239457 2024-05-30T02:40:11.089023+00:00 19994330.291999939829 29000293.008000019938 27870463.040000021458 3961630.071999967098 60460.111251110 2024-05-30T02:40:12.095903+00:00 19994330.291000008583 29000292.990999940783 27870462.927999969572 3957310.919000030030 60460.111262586 2024-05-30T02:40:13.087405+00:00 19994330.291000008583 29000293.001999970526 27870463.050999999046 3959076.981000006199 60460.111274245 2024-05-30T02:40:14.094781+00:00 19994330.290000081062 29000292.983000040054 27870462.954999919981 3954622.988999962807 60460.111285715 2024-05-30T02:40:15.085788+00:00 19994330.285999890417 29000293.004000071436 27870463.033000111580 3956991.085000038147 60460.111297375 2024-05-30T02:40:16.093163+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3956147.077999948990 60460.111309034 2024-05-30T02:40:17.100537+00:00 19994330.291000008583 29000293.013999938965 27870463.036999940872 3953981.927000045776 60460.111320504 2024-05-30T02:40:18.091545+00:00 19994330.291000008583 29000293.014000058174 27870462.980000019073 3957002.868999958038 60460.111332163 2024-05-30T02:40:19.098920+00:00 19994330.292999979109 29000292.992999911308 27870462.993000030518 3954822.076000034809 60460.111343633 2024-05-30T02:40:20.089928+00:00 19994330.289000030607 29000293.007000088692 27870463.057999968529 3960592.995000004768 60460.111355293 2024-05-30T02:40:21.097303+00:00 19994330.286999940872 29000292.975000001490 27870462.922000050545 3958612.996999979019 60460.111366763 2024-05-30T02:40:22.088310+00:00 19994330.292000059038 29000293.019999999553 27870463.094999909401 3958322.050000011921 60460.111378422 2024-05-30T02:40:23.095685+00:00 19994330.289000030607 29000292.986999999732 27870462.897000070661 3962150.951999961864 60460.111389892 2024-05-30T02:40:24.086692+00:00 19994330.287999991328 29000293.000999998301 27870463.072000030428 3955005.974000037182 60460.111401552 2024-05-30T02:40:25.094068+00:00 19994330.289999961853 29000293.015000000596 27870462.942999958992 3964639.996999979019 60460.111413027 2024-05-30T02:40:26.085571+00:00 19994330.289000030607 29000292.972999989986 27870463.057999968529 3954518.976999998093 60460.111424681 2024-05-30T02:40:27.092450+00:00 19994330.289999961853 29000293.008000019938 27870462.991000059992 3958432.991999983788 60460.111436340 2024-05-30T02:40:28.099825+00:00 19994330.293000001460 29000293.010999981314 27870462.975999951363 3954064.102000058163 60460.111447811 2024-05-30T02:40:29.090833+00:00 19994330.289000000805 29000292.997000038624 27870462.985000010580 3960503.968999981880 60460.111459470 2024-05-30T02:40:30.098208+00:00 19994330.289000000805 29000292.988999959081 27870463.037999991328 3958685.959999979008 60460.111470946 2024-05-30T02:40:31.089711+00:00 19994330.287999998778 29000293.014999989420 27870462.993999999017 3963780.009999989998 60460.111482599 2024-05-30T02:40:32.096590+00:00 19994330.289000000805 29000292.978000041097 27870462.951000001281 3958697.111000000965 60460.111494075 2024-05-30T02:40:33.088093+00:00 19994330.291999999434 29000293.011999960989 27870463.021999999881 3956108.916000009049 60460.111505729 2024-05-30T02:40:34.094972+00:00 19994330.288000021130 29000292.998000029474 27870463.035000000149 3954561.042999982834 60460.111517204 2024-05-30T02:40:35.086475+00:00 19994330.292999979109 29000293.010999981314 27870462.957000020891 3952082.970000029076 60460.111528859 2024-05-30T02:40:36.093355+00:00 19994330.289999991655 29000293.022999998182 27870463.001999970526 3951806.995000004768 60460.111540518 2024-05-30T02:40:37.100730+00:00 19994330.289000000805 29000292.971999999136 27870462.981000009924 3957744.963999987114 60460.111551988 2024-05-30T02:40:38.091737+00:00 19994330.291000008583 29000293.022000011057 27870463.004999998957 3952726.022000014782 60460.111563647 2024-05-30T02:40:39.099113+00:00 19994330.287000000477 29000292.971999999136 27870463.048000011593 3955532.978999971878 60460.111575123 2024-05-30T02:40:40.090615+00:00 19994330.289999991655 29000293.028000000864 27870462.939000010490 3958682.087000011932 60460.111586777 2024-05-30T02:40:41.097495+00:00 19994330.290000021458 29000292.983999971300 27870463.065999981016 3954677.865999997128 60460.111598252 2024-05-30T02:40:42.088998+00:00 19994330.292999979109 29000293.011000040919 27870462.963999990374 3955234.119000018109 60460.111609906 2024-05-30T02:40:43.095877+00:00 19994330.288999971002 29000292.965000029653 27870462.973000049591 3960558.969999969006 60460.111621382 2024-05-30T02:40:44.087382+00:00 19994330.289000030607 29000293.046999931335 27870463.051999989897 3953998.003000020981 60460.111633041 2024-05-30T02:40:45.094756+00:00 19994330.287999991328 29000292.990000009537 27870462.991000000387 3953421.064000010025 60460.111644511 2024-05-30T02:40:46.085763+00:00 19994330.290000021458 29000292.986000061035 27870462.967000011355 3953978.906000018120 60460.111656170 2024-05-30T02:40:47.093138+00:00 19994330.288999971002 29000293.003999948502 27870463.018000010401 3954744.978999971878 60460.111667824 2024-05-30T02:40:48.100017+00:00 19994330.291000008583 29000292.991999980062 27870463.018999990076 3955845.070999979973 60460.111679300 2024-05-30T02:40:49.091520+00:00 19994330.288999971002 29000293.004000071436 27870462.991000000387 3958935.985000013839 60460.111690954 2024-05-30T02:40:50.098400+00:00 19994330.293000038713 29000292.992999911308 27870463.014999989420 3962607.975000023842 60460.111702430 2024-05-30T02:40:51.089904+00:00 19994330.289999961853 29000292.991999980062 27870462.942999958992 3959013.006999969017 60460.111714083 2024-05-30T02:40:52.096782+00:00 19994330.289000030607 29000293.019000049680 27870463.031000021845 3962756.930999993812 60460.111725559 2024-05-30T02:40:53.088285+00:00 19994330.289000030607 29000292.978000041097 27870463.046000000089 3958780.064999998081 60460.111737218 2024-05-30T02:40:54.095660+00:00 19994330.287999991328 29000293.023999929428 27870462.971000079066 3956146.064000010025 60460.111748688 2024-05-30T02:40:55.086668+00:00 19994330.289999961853 29000292.966000080109 27870463.005999919027 3958973.969000041019 60460.111760348 2024-05-30T02:40:56.094042+00:00 19994330.289999961853 29000293.034999970347 27870462.990000009537 3954978.047999978065 60460.111771818 2024-05-30T02:40:57.085050+00:00 19994330.291000008583 29000293.006999969482 27870463.047000050545 3952918.884999989998 60460.111783477 2024-05-30T02:40:58.092425+00:00 19994330.290000081062 29000292.965999998152 27870462.934999939054 3955156.044000030030 60460.111795131 2024-05-30T02:40:59.099304+00:00 19994330.296000000089 29000293.029999990016 27870462.991999980062 3956663.046999990940 60460.111806606 2024-05-30T02:41:00.090807+00:00 19994330.283999919891 29000292.969999998808 27870463.006000038236 3954849.964999973774 60460.111818261 2024-05-30T02:41:01.097687+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3956376.910000026226 60460.111829736 2024-05-30T02:41:02.089190+00:00 19994330.287000060081 29000293.015999991447 27870462.919999960810 3960344.052999972831 60460.111841390 2024-05-30T02:41:03.096069+00:00 19994330.287999991328 29000292.968000020832 27870463.058000091463 3955701.088999987114 60460.111852866 2024-05-30T02:41:04.087572+00:00 19994330.291000008583 29000293.028999980539 27870462.967999938875 3956255.945000051986 60460.111864525 2024-05-30T02:41:05.094950+00:00 19994330.289999961853 29000292.986999988556 27870463.029999971390 3958451.986999989022 60460.111875995 2024-05-30T02:41:06.085955+00:00 19994330.294000029564 29000293.002999991179 27870463.018000010401 3955475.965999960899 60460.111887654 2024-05-30T02:41:07.093330+00:00 19994330.288999918848 29000292.981999989599 27870462.993000030518 3954757.907000004780 60460.111899308 2024-05-30T02:41:08.100209+00:00 19994330.289000030607 29000293.003000020981 27870462.991000059992 3951489.080000042915 60460.111910784 2024-05-30T02:41:09.091713+00:00 19994330.287000060081 29000293.002000030130 27870463.003999948502 3951095.986000000965 60460.111922437 2024-05-30T02:41:10.098591+00:00 19994330.289999961853 29000293.010999981314 27870463.000999998301 3953059.055999993812 60460.111933913 2024-05-30T02:41:11.090094+00:00 19994330.291000008583 29000293.022000011057 27870462.989999998361 3964362.947000027169 60460.111945567 2024-05-30T02:41:12.096974+00:00 19994330.289000030607 29000292.947999950498 27870462.991000000387 3956880.070999979973 60460.111957042 2024-05-30T02:41:13.088477+00:00 19994330.291000008583 29000293.022999998182 27870462.975999999791 3955086.957000017166 60460.111968696 2024-05-30T02:41:14.095356+00:00 19994330.293999910355 29000293.003000020981 27870463.004000011832 3953046.020999907982 60460.111980172 2024-05-30T02:41:15.086859+00:00 19994330.286000009626 29000293.002000030130 27870463.009999990463 3956193.988000034820 60460.111991832 2024-05-30T02:41:16.094235+00:00 19994330.290000081062 29000292.987999919802 27870463.001000020653 3953641.009000062943 60460.112003301 2024-05-30T02:41:17.085241+00:00 19994330.289999961853 29000293.015000101179 27870463.035000000149 3954675.017999887001 60460.112014961 2024-05-30T02:41:18.092617+00:00 19994330.286999940872 29000292.969999909401 27870463.014999989420 3955527.041000009049 60460.112026615 2024-05-30T02:41:19.099496+00:00 19994330.289000030607 29000293.029000040144 27870463.000000000000 3955831.950000048149 60460.112038090 2024-05-30T02:41:20.090999+00:00 19994330.292999979109 29000293.006000038236 27870462.944999989122 3957668.087000011932 60460.112049744 2024-05-30T02:41:21.097879+00:00 19994330.291999999434 29000292.987999919802 27870463.044000029564 3954832.991999983788 60460.112061220 2024-05-30T02:41:22.089382+00:00 19994330.289000000805 29000293.004000071436 27870462.959999978542 3956778.886000037193 60460.112072873 2024-05-30T02:41:23.096261+00:00 19994330.287999998778 29000292.988999959081 27870463.009999990463 3953899.967000008095 60460.112084349 2024-05-30T02:41:24.087764+00:00 19994330.289999999106 29000293.019000049680 27870462.969000041485 3957598.117999910843 60460.112096009 2024-05-30T02:41:25.095140+00:00 19994330.287000000477 29000293.003999948502 27870463.029999971390 3954641.965000032913 60460.112107479 2024-05-30T02:41:26.086146+00:00 19994330.290000010282 29000293.011999960989 27870463.021000031382 3952981.080000042915 60460.112119138 2024-05-30T02:41:27.093522+00:00 19994330.293999999762 29000292.984000090510 27870462.998999949545 3954289.952999948990 60460.112130614 2024-05-30T02:41:28.085025+00:00 19994330.289999991655 29000292.990000009537 27870463.036000069231 3954819.909000039101 60460.112142268 2024-05-30T02:41:29.091904+00:00 19994330.287000000477 29000293.005999919027 27870462.931999921799 3953178.949999928009 60460.112153927 2024-05-30T02:41:30.099280+00:00 19994330.291000008583 29000293.004999998957 27870463.083000060171 3954326.088000059128 60460.112165397 2024-05-30T02:41:31.090287+00:00 19994330.289999991655 29000292.978000041097 27870462.960999969393 3955455.008000016212 60460.112177056 2024-05-30T02:41:32.097662+00:00 19994330.287999991328 29000293.018999930471 27870463.016000028700 3951836.018999934196 60460.112188526 2024-05-30T02:41:33.088669+00:00 19994330.291000008583 29000292.988000039011 27870462.937999960035 3956341.901000022888 60460.112200186 2024-05-30T02:41:34.096045+00:00 19994330.288999971002 29000292.958999991417 27870463.006999969482 3955220.105000019073 60460.112211656 2024-05-30T02:41:35.087051+00:00 19994330.292000059038 29000293.050000000745 27870462.963999990374 3956213.950999975204 60460.112223315 2024-05-30T02:41:36.094427+00:00 19994330.287000000477 29000292.991000000387 27870463.037999991328 3952750.087000011932 60460.112234791 2024-05-30T02:41:37.085930+00:00 19994330.293999969959 29000293.015000000596 27870462.991000059992 3955934.902999997139 60460.112246444 2024-05-30T02:41:38.092809+00:00 19994330.288999971002 29000292.962999999523 27870463.034000039101 3956061.988000034820 60460.112257920 2024-05-30T02:41:39.084312+00:00 19994330.289000030607 29000293.034000009298 27870462.967999938875 3956215.003999948967 60460.112269579 2024-05-30T02:41:40.091687+00:00 19994330.287000000477 29000293.018999990076 27870463.009000059217 3955593.027999997139 60460.112281234 2024-05-30T02:41:41.098566+00:00 19994330.291999999434 29000292.993000000715 27870463.032999988645 3954509.048000096809 60460.112292709 2024-05-30T02:41:42.090069+00:00 19994330.290000021458 29000292.971999999136 27870462.947000030428 3955537.056999921799 60460.112304363 2024-05-30T02:41:43.096948+00:00 19994330.287000000477 29000292.994999971241 27870463.047999981791 3955531.835000038147 60460.112315839 2024-05-30T02:41:44.088452+00:00 19994330.293999969959 29000293.012000020593 27870463.032999988645 3956136.095000029076 60460.112327492 2024-05-30T02:41:45.095331+00:00 19994330.287999991328 29000293.004999998957 27870462.942000031471 3956388.984999895096 60460.112338968 2024-05-30T02:41:46.086835+00:00 19994330.291000008583 29000292.986999988556 27870463.034999970347 3961286.921000003815 60460.112350622 2024-05-30T02:41:47.093714+00:00 19994330.287000060081 29000293.009999990463 27870462.975000020117 3961353.088000059128 60460.112362097 2024-05-30T02:41:48.085217+00:00 19994330.288999918848 29000292.998000029474 27870462.992000009865 3954240.940999985207 60460.112373757 2024-05-30T02:41:49.092592+00:00 19994330.292999979109 29000293.003000020981 27870463.015000000596 3954798.016999959946 60460.112385411 2024-05-30T02:41:50.099471+00:00 19994330.285000089556 29000293.013999998569 27870462.975999999791 3955844.023000001907 60460.112396886 2024-05-30T02:41:51.090974+00:00 19994330.293999910355 29000292.973999980837 27870463.022999998182 3959838.922000051010 60460.112408540 2024-05-30T02:41:52.097854+00:00 19994330.291000008583 29000292.995999988168 27870463.030999988317 3955336.062000035774 60460.112420016 2024-05-30T02:41:53.089357+00:00 19994330.291000008583 29000293.008999940008 27870462.964999999851 3951643.036999940872 60460.112431670 2024-05-30T02:41:54.096236+00:00 19994330.287000060081 29000292.992000099272 27870462.985000010580 3957421.983999968041 60460.112443145 2024-05-30T02:41:55.087739+00:00 19994330.289000030607 29000293.037999991328 27870463.004999998957 3954390.890000104904 60460.112454805 2024-05-30T02:41:56.095115+00:00 19994330.287999991328 29000292.971999999136 27870463.005999978632 3953652.160999894142 60460.112466275 2024-05-30T02:41:57.086122+00:00 19994330.292999979109 29000292.998999949545 27870462.936000019312 3956887.953999996185 60460.112477934 2024-05-30T02:41:58.093496+00:00 19994330.288999918848 29000293.003000020981 27870463.036000009626 3952777.953000069130 60460.112489404 2024-05-30T02:41:59.084504+00:00 19994330.290000081062 29000292.990000009537 27870463.064000010490 3957558.973000050057 60460.112501063 2024-05-30T02:42:00.091878+00:00 19994330.291000008583 29000293.050999999046 27870463.009999990463 3956275.047999978065 60460.112512717 2024-05-30T02:42:01.098759+00:00 19994330.288999918848 29000292.939999941736 27870462.947999950498 3954906.027999997139 60460.112524193 2024-05-30T02:42:02.090262+00:00 19994330.290000081062 29000292.995000001043 27870463.033000048250 3953610.977999926079 60460.112535846 2024-05-30T02:42:03.097141+00:00 19994330.286999940872 29000293.019999980927 27870462.930999990553 3957675.000000000000 60460.112547322 2024-05-30T02:42:04.088644+00:00 19994330.291000008583 29000293.022000070661 27870463.039999961853 3955522.997000098228 60460.112558981 2024-05-30T02:42:05.096018+00:00 19994330.291000008583 29000293.008999940008 27870463.048000041395 3956512.977999926079 60460.112570452 2024-05-30T02:42:06.087026+00:00 19994330.289999961853 29000292.971000079066 27870463.008999999613 3953026.978000044823 60460.112582111 2024-05-30T02:42:07.094402+00:00 19994330.290000081062 29000293.001999970526 27870462.930999990553 3955039.079999924172 60460.112593581 2024-05-30T02:42:08.085409+00:00 19994330.294000029564 29000292.998000029474 27870463.022999998182 3952622.854000092018 60460.112605241 2024-05-30T02:42:09.092784+00:00 19994330.289999961853 29000293.018000010401 27870463.009999990463 3952365.103999971878 60460.112616710 2024-05-30T02:42:10.083791+00:00 19994330.284999970347 29000292.995999928564 27870462.985000010580 3953749.949000000954 60460.112628370 2024-05-30T02:42:11.091167+00:00 19994330.289000030607 29000292.989000078291 27870462.962000008672 3955879.100000023842 60460.112640024 2024-05-30T02:42:12.098046+00:00 19994330.289000030607 29000292.993000000715 27870463.008999940008 3956203.003999948967 60460.112651493 2024-05-30T02:42:13.089053+00:00 19994330.290999889374 29000293.002000000328 27870462.995000001043 3952881.962000011932 60460.112663153 2024-05-30T02:42:14.096428+00:00 19994330.288000110537 29000293.006000000983 27870463.050999999046 3954975.024999976158 60460.112674623 2024-05-30T02:42:15.087435+00:00 19994330.293000001460 29000292.978999998420 27870462.988999959081 3954376.932999968994 60460.112686282 2024-05-30T02:42:16.094811+00:00 19994330.289000000805 29000293.026999998838 27870463.006000038236 3956401.094000101089 60460.112697753 2024-05-30T02:42:17.085818+00:00 19994330.289000000805 29000292.981000009924 27870463.044000029564 3958411.951999903191 60460.112709412 2024-05-30T02:42:18.093193+00:00 19994330.289000000805 29000293.021999981254 27870463.006999969482 3957574.940000057220 60460.112720882 2024-05-30T02:42:19.084200+00:00 19994330.289000000805 29000292.976000010967 27870462.917000059038 3959809.041999936104 60460.112732541 2024-05-30T02:42:20.091575+00:00 19994330.290999989957 29000293.021000031382 27870463.006999969482 3954562.995000004768 60460.112744195 2024-05-30T02:42:21.098455+00:00 19994330.289999991655 29000292.991000000387 27870463.013999938965 3959399.059000014793 60460.112755671 2024-05-30T02:42:22.089958+00:00 19994330.291000008583 29000292.989999949932 27870463.004999998957 3955739.007000089157 60460.112767330 2024-05-30T02:42:23.097333+00:00 19994330.291000008583 29000293.030000030994 27870463.024000048637 3957252.873999952804 60460.112778800 2024-05-30T02:42:24.088340+00:00 19994330.287999991328 29000292.989000018686 27870462.971999999136 3955250.027999997139 60460.112790460 2024-05-30T02:42:25.095715+00:00 19994330.291999999434 29000292.981999989599 27870462.981999989599 3956533.062999964226 60460.112801936 2024-05-30T02:42:26.087218+00:00 19994330.286000009626 29000293.038999971002 27870463.072999950498 3958915.940999985207 60460.112813589 2024-05-30T02:42:27.094098+00:00 19994330.290999978781 29000292.979000028223 27870462.925000000745 3950469.014000058174 60460.112825065 2024-05-30T02:42:28.085601+00:00 19994330.289000030607 29000293.022999998182 27870463.039000000805 3957011.995999931823 60460.112836724 2024-05-30T02:42:29.092976+00:00 19994330.291000008583 29000292.980999950320 27870462.934000000358 3958982.044000030030 60460.112848194 2024-05-30T02:42:30.083983+00:00 19994330.292999979109 29000292.975000020117 27870463.023999989033 3954063.004000068177 60460.112859854 2024-05-30T02:42:31.091359+00:00 19994330.287000000477 29000293.006000038236 27870463.028000000864 3952772.036999940872 60460.112871507 2024-05-30T02:42:32.098238+00:00 19994330.291000008583 29000293.015999909490 27870463.006999999285 3959759.937000035774 60460.112882983 2024-05-30T02:42:33.089741+00:00 19994330.287999991328 29000292.995000001043 27870462.986000001431 3953518.059000014793 60460.112894637 2024-05-30T02:42:34.096620+00:00 19994330.291999999434 29000292.977000001818 27870463.002000000328 3954989.745999931823 60460.112906112 2024-05-30T02:42:35.088123+00:00 19994330.287000000477 29000293.024000048637 27870463.007000029087 3954411.291000009049 60460.112917772 2024-05-30T02:42:36.095498+00:00 19994330.291000008583 29000293.003999948502 27870462.979999959469 3952907.896000028122 60460.112929242 2024-05-30T02:42:37.086506+00:00 19994330.291000008583 29000292.980000019073 27870463.021000031382 3956129.024000049103 60460.112940901 2024-05-30T02:42:38.093881+00:00 19994330.288999971002 29000293.001000050455 27870462.937999960035 3957810.982999920845 60460.112952371 2024-05-30T02:42:39.084888+00:00 19994330.292999979109 29000293.000000000000 27870463.075000051409 3954973.955000042915 60460.112964031 2024-05-30T02:42:40.092263+00:00 19994330.287000000477 29000293.028999920934 27870463.001999970526 3958004.985000013839 60460.112975501 2024-05-30T02:42:41.083270+00:00 19994330.288999971002 29000292.985000010580 27870462.976000010967 3952585.212000011932 60460.112987160 2024-05-30T02:42:42.090645+00:00 19994330.287000060081 29000292.979000091553 27870463.004000011832 3952930.867999910843 60460.112998814 2024-05-30T02:42:43.097525+00:00 19994330.292999979109 29000293.019999980927 27870463.000000000000 3960076.094000101089 60460.113010290 2024-05-30T02:42:44.089028+00:00 19994330.287999991328 29000292.996999979019 27870462.961999949068 3953256.856999992859 60460.113021943 2024-05-30T02:42:45.095907+00:00 19994330.289999961853 29000293.016000028700 27870463.059000071138 3953823.123999952804 60460.113033419 2024-05-30T02:42:46.087410+00:00 19994330.292000059038 29000292.962000008672 27870462.963999990374 3956510.950000048149 60460.113045079 2024-05-30T02:42:47.094785+00:00 19994330.289000030607 29000293.031999949366 27870463.036999940872 3955392.916999936104 60460.113056548 2024-05-30T02:42:48.085792+00:00 19994330.291000008583 29000292.988999959081 27870462.983000040054 3950755.008000016212 60460.113068208 2024-05-30T02:42:49.093168+00:00 19994330.287999991328 29000292.997000001371 27870462.991999980062 3957491.978000044823 60460.113079678 2024-05-30T02:42:50.084175+00:00 19994330.291000008583 29000293.008999999613 27870463.022999998182 3955527.133000016212 60460.113091337 2024-05-30T02:42:51.091550+00:00 19994330.286999940872 29000293.011999990791 27870463.031999949366 3958235.969999908935 60460.113102991 2024-05-30T02:42:52.098430+00:00 19994330.289000030607 29000292.989999990910 27870462.927000049502 3958392.998000026215 60460.113114467 2024-05-30T02:42:53.089932+00:00 19994330.292999979109 29000292.995000019670 27870463.031000021845 3955874.970000029076 60460.113126126 2024-05-30T02:42:54.097308+00:00 19994330.289000030607 29000293.010999981314 27870463.018999930471 3955555.991999983788 60460.113137602 2024-05-30T02:42:55.088811+00:00 19994330.291999939829 29000292.989000018686 27870462.942000031471 3958258.988000034820 60460.113149256 2024-05-30T02:42:56.095690+00:00 19994330.287000060081 29000293.004999998957 27870463.034999970347 3957525.908999919891 60460.113160731 2024-05-30T02:42:57.087194+00:00 19994330.289999961853 29000293.001000020653 27870462.977000121027 3954566.115000010002 60460.113172385 2024-05-30T02:42:58.094073+00:00 19994330.291000008583 29000292.989999949932 27870463.022999878973 3956895.989000082016 60460.113183861 2024-05-30T02:42:59.085576+00:00 19994330.289000030607 29000292.994000021368 27870463.085000038147 3956890.048999906052 60460.113195514 2024-05-30T02:43:00.092454+00:00 19994330.289999961853 29000293.016000028700 27870462.958000060171 3955870.935000061989 60460.113206990 2024-05-30T02:43:01.083957+00:00 19994330.291000008583 29000292.981999989599 27870462.958999991417 3956432.095000029076 60460.113218644 2024-05-30T02:43:02.090837+00:00 19994330.289999961853 29000292.992999970913 27870463.001999970526 3952427.006999969017 60460.113230303 2024-05-30T02:43:03.098213+00:00 19994330.289000030607 29000293.022999998182 27870462.985999941826 3954714.814000010025 60460.113241779 2024-05-30T02:43:04.089716+00:00 19994330.289000030607 29000293.000999990851 27870462.988000039011 3954057.101999998093 60460.113253433 2024-05-30T02:43:05.096595+00:00 19994330.289999961853 29000293.013999998569 27870463.078000001609 3957008.922999978065 60460.113264909 2024-05-30T02:43:06.088098+00:00 19994330.289000030607 29000292.977000001818 27870462.879000000656 3956273.059999942780 60460.113276568 2024-05-30T02:43:07.095473+00:00 19994330.291000008583 29000293.018999990076 27870463.067000001669 3959645.063000082970 60460.113288038 2024-05-30T02:43:08.086481+00:00 19994330.293999910355 29000292.999000068754 27870463.015999991447 3955640.931999921799 60460.113299698 2024-05-30T02:43:09.093856+00:00 19994330.287000000477 29000292.987999919802 27870463.000000011176 3956190.020000100136 60460.113311167 2024-05-30T02:43:10.084863+00:00 19994330.287000000477 29000293.002000089735 27870462.981999989599 3954273.048999906052 60460.113322827 2024-05-30T02:43:11.092237+00:00 19994330.292999990284 29000292.997999910265 27870463.039999991655 3956679.020000100136 60460.113334297 2024-05-30T02:43:12.083245+00:00 19994330.287999998778 29000292.993000030518 27870462.934999998659 3955569.889999986161 60460.113345956 2024-05-30T02:43:13.090621+00:00 19994330.289000000805 29000293.001000050455 27870463.024000018835 3952915.061999917030 60460.113357610 2024-05-30T02:43:14.097500+00:00 19994330.287999998778 29000292.978999968618 27870462.977999988943 3957511.974000095855 60460.113369086 2024-05-30T02:43:15.089003+00:00 19994330.291999999434 29000293.016999959946 27870462.995999988168 3959639.973999977112 60460.113380739 2024-05-30T02:43:16.095882+00:00 19994330.289999991655 29000292.998000029474 27870463.032000008970 3955672.044999957085 60460.113392215 2024-05-30T02:43:17.087385+00:00 19994330.289000000805 29000292.988999959081 27870462.981000009924 3954214.003000020981 60460.113403869 2024-05-30T02:43:18.094264+00:00 19994330.291000008583 29000293.022000070661 27870463.008999999613 3955222.952999948990 60460.113415345 2024-05-30T02:43:19.085768+00:00 19994330.289000000805 29000292.992999911308 27870462.969999969006 3956972.076000093948 60460.113427004 2024-05-30T02:43:20.093143+00:00 19994330.287999991328 29000292.999000068754 27870462.992000039667 3958816.068999886978 60460.113438474 2024-05-30T02:43:21.084150+00:00 19994330.289000000805 29000293.016999959946 27870463.055000010878 3956034.854000092018 60460.113450133 2024-05-30T02:43:22.091525+00:00 19994330.294000029564 29000293.011000040919 27870462.988999959081 3956188.055999993812 60460.113461603 2024-05-30T02:43:23.082533+00:00 19994330.287999991328 29000292.960000038147 27870462.977000001818 3955623.008999944199 60460.113473263 2024-05-30T02:43:24.089908+00:00 19994330.289999961853 29000293.007999900728 27870463.039000030607 3955842.993000030983 60460.113484916 2024-05-30T02:43:25.096787+00:00 19994330.291000008583 29000293.006000038236 27870462.970000028610 3957722.968000053894 60460.113496392 2024-05-30T02:43:26.088290+00:00 19994330.291000008583 29000293.015000000596 27870462.990000009537 3955620.016999959946 60460.113508052 2024-05-30T02:43:27.095665+00:00 19994330.288999971002 29000292.974999990314 27870462.998999949545 3954256.987999999896 60460.113519521 2024-05-30T02:43:28.086672+00:00 19994330.286000009626 29000293.011000011116 27870463.004999998957 3956609.094000000041 60460.113531181 2024-05-30T02:43:29.094048+00:00 19994330.293000038713 29000293.006000000983 27870463.016000028700 3953995.964999999851 60460.113542657 2024-05-30T02:43:30.085551+00:00 19994330.287999991328 29000292.993999999017 27870463.032999988645 3956259.950000001118 60460.113554311 2024-05-30T02:43:31.092430+00:00 19994330.293999969959 29000293.011999990791 27870462.964999910444 3953693.040999996942 60460.113565786 2024-05-30T02:43:32.083933+00:00 19994330.287999991328 29000292.962999999523 27870463.064000010490 3958781.976000003982 60460.113577440 2024-05-30T02:43:33.090813+00:00 19994330.289000030607 29000293.043000008911 27870462.948000069708 3954436.020999997854 60460.113589100 2024-05-30T02:43:34.098188+00:00 19994330.291000008583 29000293.001000020653 27870462.988999959081 3957858.888999999035 60460.113600569 2024-05-30T02:43:35.089195+00:00 19994330.287999991328 29000292.986000001431 27870462.993999961764 3958344.086000002921 60460.113612229 2024-05-30T02:43:36.096570+00:00 19994330.289999961853 29000293.006999969482 27870462.961000081152 3957919.987999998033 60460.113623699 2024-05-30T02:43:37.087577+00:00 19994330.286000009626 29000293.000999990851 27870463.046000000089 3957625.005000003148 60460.113635358 2024-05-30T02:43:38.094952+00:00 19994330.295000080019 29000292.992000039667 27870463.002999901772 3953758.972999996971 60460.113646834 2024-05-30T02:43:39.086455+00:00 19994330.288999918848 29000292.989999949932 27870463.015000101179 3954836.998999997973 60460.113658488 2024-05-30T02:43:40.093335+00:00 19994330.292000059038 29000293.006000038236 27870462.931999921799 3956174.982000000775 60460.113669964 2024-05-30T02:43:41.084838+00:00 19994330.287999991328 29000292.992999970913 27870463.057000041008 3958213.071000001859 60460.113681623 2024-05-30T02:43:42.092213+00:00 19994330.289999961853 29000293.023999989033 27870462.998000029474 3955303.895000002813 60460.113693093 2024-05-30T02:43:43.083221+00:00 19994330.287000060081 29000292.994000021368 27870463.006999969482 3954042.115999989212 60460.113704747 2024-05-30T02:43:44.090100+00:00 19994330.289999961853 29000292.980000019073 27870462.993999999017 3954102.887000008952 60460.113716406 2024-05-30T02:43:45.097475+00:00 19994330.289999961853 29000293.008000019938 27870462.993999999017 3953363.128999993205 60460.113727876 2024-05-30T02:43:46.088482+00:00 19994330.292000059038 29000293.013000011444 27870463.003000009805 3959145.896999999881 60460.113739535 2024-05-30T02:43:47.095857+00:00 19994330.289999961853 29000292.998999949545 27870462.951999988407 3954396.976000010967 60460.113751011 2024-05-30T02:43:48.087361+00:00 19994330.289000030607 29000292.967000011355 27870462.980000019073 3953030.094999998808 60460.113762665 2024-05-30T02:43:49.094241+00:00 19994330.289000030607 29000293.024000048637 27870463.069999989122 3956424.997999995947 60460.113774140 2024-05-30T02:43:50.085743+00:00 19994330.289999961853 29000293.006999969482 27870462.958999991417 3949475.983999996912 60460.113785800 2024-05-30T02:43:51.093118+00:00 19994330.289999961853 29000292.990999940783 27870463.022000011057 3953992.053000003099 60460.113797270 2024-05-30T02:43:52.084125+00:00 19994330.291000008583 29000292.995000001043 27870462.992000009865 3954393.958000003826 60460.113808929 2024-05-30T02:43:53.091500+00:00 19994330.290000081062 29000293.036000009626 27870463.021999958903 3958184.974999994040 60460.113820399 2024-05-30T02:43:54.082508+00:00 19994330.285999890417 29000292.978999968618 27870462.978000041097 3954450.000000000000 60460.113832059 2024-05-30T02:43:55.089883+00:00 19994330.294000029564 29000292.978000041097 27870462.989999949932 3953464.001000002027 60460.113843712 2024-05-30T02:43:56.096762+00:00 19994330.289000030607 29000293.026000019163 27870463.034000039101 3957073.010999992024 60460.113855188 2024-05-30T02:43:57.088265+00:00 19994330.289000030607 29000292.988000039011 27870462.962000008672 3958340.932999997865 60460.113866842 2024-05-30T02:43:58.095145+00:00 19994330.288999918848 29000293.021999958903 27870463.044999960810 3959077.120000004768 60460.113878318 2024-05-30T02:43:59.086648+00:00 19994330.287999991328 29000292.965999960899 27870463.011000040919 3951855.880999996793 60460.113889971 2024-05-30T02:44:00.093525+00:00 19994330.293000098318 29000293.016000028700 27870462.978999968618 3952214.957000017166 60460.113901447 2024-05-30T02:44:01.085030+00:00 19994330.288999918848 29000292.971999999136 27870462.962999999523 3953570.169999986887 60460.113913107 2024-05-30T02:44:02.092404+00:00 19994330.289999999106 29000293.026999950409 27870462.986000001431 3955334.925999999046 60460.113924576 2024-05-30T02:44:03.083413+00:00 19994330.291999999434 29000293.000999990851 27870463.075000051409 3954089.016999990214 60460.113936236 2024-05-30T02:44:04.090790+00:00 19994330.287000000477 29000293.009000010788 27870462.935999989510 3951110.034000008833 60460.113947706 2024-05-30T02:44:05.081795+00:00 19994330.289999991655 29000292.979999989271 27870462.988999959081 3953033.990000010002 60460.113959366 2024-05-30T02:44:06.089170+00:00 19994330.289000000805 29000293.003000009805 27870463.087000008672 3957224.891000003088 60460.113971019 2024-05-30T02:44:07.096049+00:00 19994330.291999999434 29000292.980000000447 27870462.911000009626 3958137.967999995220 60460.113982495 2024-05-30T02:44:08.087552+00:00 19994330.287000019103 29000293.004000011832 27870463.026999950409 3957135.157999991905 60460.113994149 2024-05-30T02:44:09.094432+00:00 19994330.291999999434 29000293.035999979824 27870463.040000081062 3956287.011000006925 60460.114005624 2024-05-30T02:44:10.085935+00:00 19994330.291000008583 29000293.016999989748 27870463.028999920934 3950854.895000011194 60460.114017278 2024-05-30T02:44:11.092814+00:00 19994330.290999978781 29000292.960000038147 27870462.973000049591 3950879.063999981154 60460.114028754 2024-05-30T02:44:12.084317+00:00 19994330.289000000805 29000292.986999988556 27870463.000999931246 3951187.914999992121 60460.114040413 2024-05-30T02:44:13.091693+00:00 19994330.288000021130 29000293.022999998182 27870463.006000038236 3954139.066000015009 60460.114051883 2024-05-30T02:44:14.082700+00:00 19994330.289999991655 29000292.991999980062 27870462.981999989599 3953119.958999990951 60460.114063542 2024-05-30T02:44:15.090074+00:00 19994330.288000021130 29000292.989000018686 27870462.963000059128 3955136.097000002861 60460.114075196 2024-05-30T02:44:16.096954+00:00 19994330.289999961853 29000293.015999969095 27870463.037999991328 3953714.948000013828 60460.114086672 2024-05-30T02:44:17.088459+00:00 19994330.293000038713 29000292.995999988168 27870463.021999958903 3952085.917999982834 60460.114098325 2024-05-30T02:44:18.095336+00:00 19994330.288999971002 29000293.025000039488 27870462.962000008672 3954440.011999994982 60460.114109801 2024-05-30T02:44:19.086840+00:00 19994330.291000008583 29000292.975999951363 27870462.947999950498 3955066.077000021935 60460.114121455 2024-05-30T02:44:20.093718+00:00 19994330.286000009626 29000293.004000011832 27870463.018000010401 3955786.954999982845 60460.114132931 2024-05-30T02:44:21.085222+00:00 19994330.289999961853 29000293.009000059217 27870463.046000000089 3955000.053000003099 60460.114144585 2024-05-30T02:44:22.092101+00:00 19994330.290000021458 29000292.977000001818 27870462.966000009328 3948464.921999990940 60460.114156060 2024-05-30T02:44:23.083604+00:00 19994330.288999971002 29000293.005999919027 27870462.977000001818 3951885.073000013828 60460.114167720 2024-05-30T02:44:24.090979+00:00 19994330.291999999434 29000292.976000070572 27870463.017000000924 3952498.921999990940 60460.114179190 2024-05-30T02:44:25.081987+00:00 19994330.289000030607 29000293.023999929428 27870462.995999988168 3952976.952000021935 60460.114190849 2024-05-30T02:44:26.089362+00:00 19994330.291999999434 29000292.985000010580 27870463.048999991268 3951255.109999984968 60460.114202503 2024-05-30T02:44:27.096241+00:00 19994330.291000008583 29000293.006999969482 27870462.929000020027 3952031.087000011932 60460.114213978 2024-05-30T02:44:28.087744+00:00 19994330.287000000477 29000293.016000028700 27870463.023999989033 3952594.928999990225 60460.114225638 2024-05-30T02:44:29.095120+00:00 19994330.289000030607 29000292.980000019073 27870462.986999988556 3954570.032999991905 60460.114237108 2024-05-30T02:44:30.086126+00:00 19994330.291000008583 29000293.024999979883 27870462.992000009865 3951092.964000015985 60460.114248767 2024-05-30T02:44:31.093502+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3954537.002999991179 60460.114260237 2024-05-30T02:44:32.084509+00:00 19994330.289000030607 29000292.996999979019 27870463.023999989033 3953902.097999989986 60460.114271897 2024-05-30T02:44:33.091884+00:00 19994330.290999889374 29000292.978000041097 27870462.988999959081 3952850.900999993086 60460.114283367 2024-05-30T02:44:34.082891+00:00 19994330.288000110537 29000293.031999949366 27870462.953999999911 3955705.956000030041 60460.114295026 2024-05-30T02:44:35.090267+00:00 19994330.291999939829 29000293.003000020981 27870463.094000041485 3954753.064000010025 60460.114306502 2024-05-30T02:44:36.081769+00:00 19994330.289000030607 29000292.991000059992 27870462.909999970347 3951619.040999948978 60460.114318156 2024-05-30T02:44:37.088649+00:00 19994330.289000030607 29000292.981999989599 27870463.049000021070 3958116.925000011921 60460.114329815 2024-05-30T02:44:38.096023+00:00 19994330.290999889374 29000293.004999998957 27870462.963999990374 3955643.955000042915 60460.114341285 2024-05-30T02:44:39.087031+00:00 19994330.288000110537 29000293.006999969482 27870463.027000010014 3954937.016999959946 60460.114352944 2024-05-30T02:44:40.094406+00:00 19994330.296000000089 29000292.984000001103 27870463.007999960333 3951489.993000030983 60460.114364420 2024-05-30T02:44:41.085910+00:00 19994330.285999890417 29000293.039999991655 27870463.018000010401 3953428.021999955177 60460.114376074 2024-05-30T02:44:42.092788+00:00 19994330.290000081062 29000292.973000001162 27870462.981000069529 3951985.962999999989 60460.114387549 2024-05-30T02:44:43.084292+00:00 19994330.288999918848 29000293.026000011712 27870463.013000011444 3956700.021000028122 60460.114399203 2024-05-30T02:44:44.091171+00:00 19994330.289000030607 29000292.947999980301 27870462.941999908537 3953086.083000003826 60460.114410679 2024-05-30T02:44:45.082675+00:00 19994330.291000008583 29000293.028000000864 27870463.054000020027 3954175.023000001907 60460.114422339 2024-05-30T02:44:46.090049+00:00 19994330.287999991328 29000292.989000018686 27870462.994000080973 3958610.867999970913 60460.114433992 2024-05-30T02:44:47.096929+00:00 19994330.292999979109 29000293.030000001192 27870462.955999970436 3952567.037000000011 60460.114445468 2024-05-30T02:44:48.088432+00:00 19994330.291000008583 29000292.980000019073 27870463.057999968529 3952399.966000020970 60460.114457122 2024-05-30T02:44:49.095311+00:00 19994330.287999991328 29000293.000000000000 27870462.939000010490 3957512.975000023842 60460.114468597 2024-05-30T02:44:50.086815+00:00 19994330.287000060081 29000292.980999950320 27870463.031000021845 3953683.049999951851 60460.114480251 2024-05-30T02:44:51.093694+00:00 19994330.289000030607 29000293.008000019938 27870462.983999971300 3951660.900000036228 60460.114491727 2024-05-30T02:44:52.085197+00:00 19994330.289999961853 29000292.994000021368 27870463.009000059217 3952883.115000010002 60460.114503380 2024-05-30T02:44:53.092076+00:00 19994330.291000008583 29000293.014999989420 27870463.011999960989 3956123.034999967087 60460.114514856 2024-05-30T02:44:54.083579+00:00 19994330.289999961853 29000293.005999978632 27870462.962999939919 3957047.016000031959 60460.114526516 2024-05-30T02:44:55.090954+00:00 19994330.289999961853 29000292.975000020117 27870463.000000000000 3954762.990999997128 60460.114537986 2024-05-30T02:44:56.081962+00:00 19994330.291000001132 29000293.015999969095 27870462.998000029474 3956454.953999996185 60460.114549640 2024-05-30T02:44:57.088841+00:00 19994330.289999999106 29000293.008999999613 27870462.991999980062 3954346.020999968052 60460.114561299 2024-05-30T02:44:58.096216+00:00 19994330.289000000805 29000293.006000038236 27870463.057000041008 3955033.082000017166 60460.114572775 2024-05-30T02:44:59.087719+00:00 19994330.289999999106 29000292.981999989599 27870462.977000001818 3955175.888999999035 60460.114584428 2024-05-30T02:45:00.094597+00:00 19994330.285999998450 29000293.003000020981 27870463.011999960989 3955571.943000019062 60460.114595904 2024-05-30T02:45:01.086101+00:00 19994330.291999999434 29000293.018000010401 27870463.002999998629 3955900.022000014782 60460.114607558 2024-05-30T02:45:02.092981+00:00 19994330.292000010610 29000292.978999968618 27870462.977000001818 3951554.109999955166 60460.114619033 2024-05-30T02:45:03.084484+00:00 19994330.289999991655 29000293.003999948502 27870463.047000009567 3948762.009999989998 60460.114630693 2024-05-30T02:45:04.091859+00:00 19994330.291999999434 29000292.998000029474 27870462.970999989659 3954058.890000044834 60460.114642163 2024-05-30T02:45:05.082867+00:00 19994330.286000009626 29000293.009000059217 27870462.960000008345 3951881.041000009049 60460.114653822 2024-05-30T02:45:06.090242+00:00 19994330.291000008583 29000293.000999931246 27870463.000999990851 3954111.018999993801 60460.114665292 2024-05-30T02:45:07.081249+00:00 19994330.285999979824 29000292.975000020117 27870463.027000010014 3959231.095999956131 60460.114676951 2024-05-30T02:45:08.088624+00:00 19994330.291000008583 29000293.006000038236 27870462.977000001818 3957593.919000030030 60460.114688605 2024-05-30T02:45:09.095503+00:00 19994330.293000008911 29000293.021999958903 27870463.068999979645 3956598.962000011932 60460.114700081 2024-05-30T02:45:10.087006+00:00 19994330.287999991328 29000292.988000039011 27870462.988000039011 3955760.942999958992 60460.114711741 2024-05-30T02:45:11.094382+00:00 19994330.291000008583 29000293.016999959946 27870462.916999999434 3953432.146000028122 60460.114723211 2024-05-30T02:45:12.085389+00:00 19994330.292999979109 29000292.980999950320 27870463.055999990553 3955761.949999988079 60460.114734870 2024-05-30T02:45:13.092764+00:00 19994330.286000009626 29000293.010000109673 27870463.018999990076 3958863.945999979973 60460.114746340 2024-05-30T02:45:14.083771+00:00 19994330.288999971002 29000292.985999941826 27870462.968999978155 3953128.083000003826 60460.114757999 2024-05-30T02:45:15.091147+00:00 19994330.290000021458 29000293.003000020981 27870463.037000000477 3952325.950000048149 60460.114769469 2024-05-30T02:45:16.082154+00:00 19994330.291999999434 29000293.019999980927 27870462.977000001818 3959140.884000002872 60460.114781129 2024-05-30T02:45:17.089529+00:00 19994330.286000009626 29000293.000000000000 27870463.013999998569 3954167.133999944199 60460.114792782 2024-05-30T02:45:18.096408+00:00 19994330.293999969959 29000292.997000001371 27870463.008999999613 3953256.945000051986 60460.114804258 2024-05-30T02:45:19.087911+00:00 19994330.289000030607 29000292.981999989599 27870462.944000009447 3958335.026999949943 60460.114815912 2024-05-30T02:45:20.094791+00:00 19994330.288999971002 29000293.008000001311 27870463.006999969482 3958455.964000045788 60460.114827388 2024-05-30T02:45:21.086294+00:00 19994330.287999991328 29000292.993000019342 27870463.038000110537 3955761.986999989022 60460.114839047 2024-05-30T02:45:22.093669+00:00 19994330.291000008583 29000293.013999998569 27870462.955999970436 3958178.039999961853 60460.114850517 2024-05-30T02:45:23.084675+00:00 19994330.287999991328 29000292.996999979019 27870463.028999920934 3957125.057000041008 60460.114862177 2024-05-30T02:45:24.092051+00:00 19994330.289000030607 29000292.997000008821 27870463.011000040919 3954656.925999999046 60460.114873647 2024-05-30T02:45:25.083058+00:00 19994330.292999979109 29000293.003999978304 27870462.975000020117 3956518.935000001919 60460.114885306 2024-05-30T02:45:26.090434+00:00 19994330.291000008583 29000292.974000040442 27870463.004999998957 3954092.233999968041 60460.114896776 2024-05-30T02:45:27.081441+00:00 19994330.289000030607 29000293.046000000089 27870463.014999989420 3958429.884999989998 60460.114908435 2024-05-30T02:45:28.088816+00:00 19994330.291000008583 29000292.955999970436 27870462.955999970436 3959612.013000010978 60460.114920089 2024-05-30T02:45:29.095695+00:00 19994330.286999940872 29000293.023999989033 27870463.040000081062 3952227.937000035774 60460.114931565 2024-05-30T02:45:30.087199+00:00 19994330.289999961853 29000293.001000050455 27870463.015999909490 3957652.998999952804 60460.114943224 2024-05-30T02:45:31.094574+00:00 19994330.289000030607 29000293.010999981314 27870462.991999980062 3957977.986000000965 60460.114954694 2024-05-30T02:45:32.085581+00:00 19994330.292000059038 29000292.986999988556 27870463.041000008583 3953862.011000037193 60460.114966353 2024-05-30T02:45:33.092956+00:00 19994330.289999961853 29000292.986000001431 27870462.938000079244 3953926.011999965180 60460.114977829 2024-05-30T02:45:34.084459+00:00 19994330.289000030607 29000293.022000011057 27870463.010999921709 3959995.017000020016 60460.114989483 2024-05-30T02:45:35.091339+00:00 19994330.288999918848 29000293.002000030130 27870463.032000061125 3953223.934000014793 60460.115000959 2024-05-30T02:45:36.082842+00:00 19994330.290000081062 29000292.986999988556 27870462.965999960899 3959625.028999983799 60460.115012613 2024-05-30T02:45:37.089721+00:00 19994330.291999939829 29000292.995000001043 27870463.022999998182 3954844.041999996174 60460.115024088 2024-05-30T02:45:38.081224+00:00 19994330.286000009626 29000292.995000001043 27870462.983000040054 3956773.995999991894 60460.115035742 2024-05-30T02:45:39.088103+00:00 19994330.291000008583 29000293.011999960989 27870462.945000000298 3955012.934000014793 60460.115047401 2024-05-30T02:45:40.095478+00:00 19994330.291000008583 29000293.013000011444 27870463.019000001252 3954590.066999971867 60460.115058871 2024-05-30T02:45:41.086486+00:00 19994330.289000030607 29000292.991999980062 27870463.048999998719 3961676.978000044823 60460.115070531 2024-05-30T02:45:42.093861+00:00 19994330.293999910355 29000292.975999951363 27870462.996999990195 3959383.100000023842 60460.115082006 2024-05-30T02:45:43.085364+00:00 19994330.287000060081 29000293.009999990463 27870462.993000019342 3956961.870999931823 60460.115093660 2024-05-30T02:45:44.092243+00:00 19994330.291999939829 29000293.012000080198 27870463.003999978304 3950242.113000034820 60460.115105136 2024-05-30T02:45:45.083746+00:00 19994330.287000060081 29000292.998000029474 27870463.030000001192 3954767.991999983788 60460.115116796 2024-05-30T02:45:46.091122+00:00 19994330.287999991328 29000293.026999950409 27870462.993000000715 3956240.939000010025 60460.115128265 2024-05-30T02:45:47.082129+00:00 19994330.289999961853 29000292.996999979019 27870462.997000008821 3956662.980999947060 60460.115139925 2024-05-30T02:45:48.089504+00:00 19994330.290000081062 29000292.978999968618 27870463.010000020266 3956513.143000007141 60460.115151395 2024-05-30T02:45:49.080511+00:00 19994330.289999961853 29000292.975000020117 27870462.944000009447 3957217.941000103951 60460.115163054 2024-05-30T02:45:50.087886+00:00 19994330.291999999434 29000293.034999970347 27870462.997999969870 3958570.906999946106 60460.115174714 2024-05-30T02:45:51.095261+00:00 19994330.289999999106 29000292.977000001818 27870463.017000019550 3956794.065999985207 60460.115186184 2024-05-30T02:45:52.086269+00:00 19994330.287999998778 29000292.987000111490 27870463.001999970526 3954678.963000059128 60460.115197843 2024-05-30T02:45:53.093644+00:00 19994330.290000010282 29000293.035999890417 27870463.059000018984 3955448.995999931823 60460.115209313 2024-05-30T02:45:54.084651+00:00 19994330.290999989957 29000292.980000000447 27870462.949000000954 3956546.039999961853 60460.115220972 2024-05-30T02:45:55.092026+00:00 19994330.289000000805 29000293.039000000805 27870462.969999969006 3955840.984000086784 60460.115232443 2024-05-30T02:45:56.083033+00:00 19994330.289999991655 29000292.975000001490 27870463.006000038236 3955923.919999957085 60460.115244102 2024-05-30T02:45:57.090408+00:00 19994330.291000008583 29000292.982999999076 27870463.016000028700 3952358.031000018120 60460.115255572 2024-05-30T02:45:58.081416+00:00 19994330.289999991655 29000293.027000010014 27870463.059999939054 3954469.027999997139 60460.115267231 2024-05-30T02:45:59.088791+00:00 19994330.289000000805 29000292.987999979407 27870462.916000008583 3950872.965999960899 60460.115278701 2024-05-30T02:46:00.079798+00:00 19994330.287000000477 29000293.008000019938 27870463.021999958903 3950514.939000010025 60460.115290361 2024-05-30T02:46:01.087173+00:00 19994330.289999991655 29000292.986999988556 27870462.996000051498 3957242.044000030030 60460.115302015 2024-05-30T02:46:02.094052+00:00 19994330.289000030607 29000292.972999989986 27870463.000000000000 3947067.105000019073 60460.115313490 2024-05-30T02:46:03.085556+00:00 19994330.292999979109 29000292.983000040054 27870462.973000049591 3950349.960999966133 60460.115325150 2024-05-30T02:46:04.092931+00:00 19994330.292999979109 29000293.043999969959 27870462.977000001818 3953204.018000007141 60460.115336620 2024-05-30T02:46:05.083938+00:00 19994330.287000000477 29000293.013999998569 27870463.085999969393 3952287.909999967087 60460.115348279 2024-05-30T02:46:06.091313+00:00 19994330.292999979109 29000292.984000030905 27870462.983000040054 3952903.123000026215 60460.115359749 2024-05-30T02:46:07.082321+00:00 19994330.286000009626 29000293.004000011832 27870463.014999989420 3949514.929000020027 60460.115371408 2024-05-30T02:46:08.089696+00:00 19994330.287000000477 29000293.004999998957 27870463.002999901772 3951091.945999979973 60460.115382884 2024-05-30T02:46:09.081199+00:00 19994330.291000008583 29000292.986999988556 27870462.937000039965 3949568.124000072014 60460.115394538 2024-05-30T02:46:10.088078+00:00 19994330.291999999434 29000292.992999970913 27870463.011999960989 3951151.925999999046 60460.115406197 2024-05-30T02:46:11.095453+00:00 19994330.289000030607 29000293.022999998182 27870463.029000040144 3952248.083999990951 60460.115417673 2024-05-30T02:46:12.086957+00:00 19994330.288999971002 29000292.979999959469 27870462.971999999136 3948400.973999977112 60460.115429327 2024-05-30T02:46:13.093836+00:00 19994330.290000021458 29000293.029000040144 27870463.004999998957 3948581.860999941826 60460.115440803 2024-05-30T02:46:14.085339+00:00 19994330.292999979109 29000293.001000050455 27870463.009999990463 3949937.009999989998 60460.115452456 2024-05-30T02:46:15.092218+00:00 19994330.286000009626 29000292.969999909401 27870462.971999999136 3952758.110000013839 60460.115463932 2024-05-30T02:46:16.083721+00:00 19994330.288999971002 29000293.013000011444 27870463.018000010401 3947122.973999977112 60460.115475591 2024-05-30T02:46:17.091097+00:00 19994330.289999961853 29000292.978000041097 27870462.973000049591 3953308.991000055801 60460.115487061 2024-05-30T02:46:18.082104+00:00 19994330.291000008583 29000293.014000058174 27870463.074999999255 3952389.985999941826 60460.115498721 2024-05-30T02:46:19.089479+00:00 19994330.290000081062 29000293.004999998957 27870462.980999998748 3950048.981000065804 60460.115510191 2024-05-30T02:46:20.080486+00:00 19994330.292999979109 29000292.980999950320 27870462.954999998212 3954413.013000010978 60460.115521850 2024-05-30T02:46:21.087861+00:00 19994330.288999918848 29000293.006999969482 27870463.015000000596 3949339.061999917030 60460.115533504 2024-05-30T02:46:22.094741+00:00 19994330.289000030607 29000292.996000051498 27870462.981999989599 3945983.074000000954 60460.115544979 2024-05-30T02:46:23.086243+00:00 19994330.287000060081 29000293.008999940008 27870462.991000000387 3952150.825000048149 60460.115556639 2024-05-30T02:46:24.093619+00:00 19994330.291000008583 29000292.999000068754 27870462.986000001431 3953264.034000039101 60460.115568109 2024-05-30T02:46:25.084626+00:00 19994330.291999939829 29000293.001999970526 27870463.031000021845 3952628.078999996185 60460.115579769 2024-05-30T02:46:26.092001+00:00 19994330.287000060081 29000292.998999949545 27870463.043999969959 3954435.955999969970 60460.115591244 2024-05-30T02:46:27.083504+00:00 19994330.291000008583 29000293.003000020981 27870463.041000008583 3956523.003999948967 60460.115602898 2024-05-30T02:46:28.090383+00:00 19994330.293999910355 29000293.016000028700 27870462.948000010103 3959351.921000003815 60460.115614368 2024-05-30T02:46:29.081391+00:00 19994330.286000009626 29000292.985999941826 27870462.977000001818 3953778.029000043869 60460.115626027 2024-05-30T02:46:30.088766+00:00 19994330.291000008583 29000293.009999990463 27870463.056999981403 3950283.009999989998 60460.115637503 2024-05-30T02:46:31.080269+00:00 19994330.287999991328 29000292.975999999791 27870462.967999991030 3953238.999000072014 60460.115649157 2024-05-30T02:46:32.087149+00:00 19994330.290000081062 29000292.996999990195 27870463.048000041395 3946252.044999957085 60460.115660816 2024-05-30T02:46:33.094524+00:00 19994330.287999991328 29000293.008999999613 27870462.976000010967 3951358.027999997139 60460.115672286 2024-05-30T02:46:34.085531+00:00 19994330.291999939829 29000293.013999998569 27870462.944999989122 3951099.995000004768 60460.115683946 2024-05-30T02:46:35.092906+00:00 19994330.291000008583 29000293.022999998182 27870463.010999981314 3954841.850000023842 60460.115695422 2024-05-30T02:46:36.084409+00:00 19994330.289999961853 29000292.969000011683 27870462.984000030905 3953623.044999957085 60460.115707075 2024-05-30T02:46:37.091288+00:00 19994330.289000030607 29000293.003999978304 27870463.049000021070 3951853.177000045776 60460.115718551 2024-05-30T02:46:38.082792+00:00 19994330.289000030607 29000292.973000019789 27870463.008999940008 3948438.894999980927 60460.115730210 2024-05-30T02:46:39.090166+00:00 19994330.289000030607 29000293.008999969810 27870462.978999968618 3951792.919999957085 60460.115741680 2024-05-30T02:46:40.081174+00:00 19994330.288999918848 29000293.013000011444 27870462.974000100046 3949538.152999997139 60460.115753340 2024-05-30T02:46:41.088549+00:00 19994330.290000081062 29000293.002000030130 27870463.043999910355 3951666.874000072014 60460.115764810 2024-05-30T02:46:42.079557+00:00 19994330.291999939829 29000293.003999948502 27870462.986000061035 3954767.007999897003 60460.115776469 2024-05-30T02:46:43.086932+00:00 19994330.287999991328 29000292.984000030905 27870462.977999929339 3954030.037000060081 60460.115788123 2024-05-30T02:46:44.093811+00:00 19994330.291000001132 29000292.995999988168 27870462.955000039190 3954184.021000028122 60460.115799598 2024-05-30T02:46:45.085314+00:00 19994330.289000000805 29000293.042999979109 27870463.110000010580 3954963.060999989975 60460.115811252 2024-05-30T02:46:46.092193+00:00 19994330.291000008583 29000292.953000009060 27870462.924000021070 3950439.949999928009 60460.115822728 2024-05-30T02:46:47.083696+00:00 19994330.287999991328 29000293.025000039488 27870462.991999980062 3954831.953000069130 60460.115834381 2024-05-30T02:46:48.090576+00:00 19994330.289000000805 29000292.949000000954 27870463.005999919027 3952804.103999971878 60460.115845857 2024-05-30T02:46:49.082079+00:00 19994330.290000010282 29000293.031000021845 27870462.983000040054 3952974.894999980927 60460.115857511 2024-05-30T02:46:50.088958+00:00 19994330.291999999434 29000293.009999990463 27870463.032000061125 3954052.027999997139 60460.115868987 2024-05-30T02:46:51.080461+00:00 19994330.291999999434 29000293.005999919027 27870463.043999910355 3954591.976000071038 60460.115880646 2024-05-30T02:46:52.087837+00:00 19994330.286000009626 29000292.984000090510 27870462.981000069529 3954665.115000010002 60460.115892300 2024-05-30T02:46:53.094716+00:00 19994330.291999999434 29000292.991999980062 27870462.944000009447 3952809.870000004768 60460.115903776 2024-05-30T02:46:54.086219+00:00 19994330.289000000805 29000293.044000029564 27870463.042999979109 3955053.063999890815 60460.115915429 2024-05-30T02:46:55.093098+00:00 19994330.287999991328 29000292.965999960899 27870462.983999971300 3955764.919000030030 60460.115926905 2024-05-30T02:46:56.084602+00:00 19994330.292000029236 29000293.011999960989 27870463.035999998450 3958397.009999989998 60460.115938565 2024-05-30T02:46:57.091977+00:00 19994330.289999961853 29000293.018000010401 27870462.956000000238 3952740.032999991905 60460.115950034 2024-05-30T02:46:58.082984+00:00 19994330.290000021458 29000292.962000008672 27870462.970999989659 3952242.991000055801 60460.115961694 2024-05-30T02:46:59.090359+00:00 19994330.291000008583 29000293.001000050455 27870463.052000001073 3953707.046000003815 60460.115973164 2024-05-30T02:47:00.081366+00:00 19994330.288999971002 29000293.013999938965 27870462.974000010639 3950203.005999923218 60460.115984824 2024-05-30T02:47:01.088741+00:00 19994330.289000030607 29000293.009999990463 27870463.006999999285 3954251.936000109185 60460.115996299 2024-05-30T02:47:02.080244+00:00 19994330.288999971002 29000293.001000050455 27870463.016999989748 3955861.031999946106 60460.116007953 2024-05-30T02:47:03.087124+00:00 19994330.288999971002 29000293.010999921709 27870463.039000000805 3951860.983999968041 60460.116019612 2024-05-30T02:47:04.094499+00:00 19994330.288000050932 29000292.976000070572 27870462.978999998420 3955419.050999999046 60460.116031082 2024-05-30T02:47:05.085505+00:00 19994330.293999969959 29000293.018999930471 27870463.000000000000 3952794.006000041962 60460.116042742 2024-05-30T02:47:06.092881+00:00 19994330.289000030607 29000293.001000050455 27870462.963999990374 3950112.044999957085 60460.116054217 2024-05-30T02:47:07.084384+00:00 19994330.291999999434 29000292.965999960899 27870463.067000031471 3956318.888000010978 60460.116065871 2024-05-30T02:47:08.091264+00:00 19994330.288999971002 29000293.021000001580 27870462.879000011832 3953084.068000078201 60460.116077347 2024-05-30T02:47:09.082767+00:00 19994330.287000060081 29000293.004000000656 27870463.037999991328 3951497.976999998093 60460.116089006 2024-05-30T02:47:10.090142+00:00 19994330.288999918848 29000292.991000000387 27870463.034999970347 3960884.921999930870 60460.116100476 2024-05-30T02:47:11.081149+00:00 19994330.289000030607 29000293.018999990076 27870462.965000029653 3953672.093999981880 60460.116112136 2024-05-30T02:47:12.088524+00:00 19994330.292999979109 29000293.000999998301 27870463.043999969959 3951938.938000082970 60460.116123606 2024-05-30T02:47:13.079532+00:00 19994330.289999961853 29000292.964999999851 27870462.971999999136 3951200.047999978065 60460.116135265 2024-05-30T02:47:14.086907+00:00 19994330.290000081062 29000293.028000000864 27870463.000000000000 3956169.021999955177 60460.116146919 2024-05-30T02:47:15.093786+00:00 19994330.287999991328 29000293.006999999285 27870463.019000049680 3949276.869000076782 60460.116158395 2024-05-30T02:47:16.085289+00:00 19994330.291000008583 29000292.993999991566 27870463.037999991328 3944000.030999898911 60460.116170048 2024-05-30T02:47:17.092168+00:00 19994330.287999991328 29000292.991000000387 27870462.912999991328 3953498.136000037193 60460.116181524 2024-05-30T02:47:18.083671+00:00 19994330.291000008583 29000293.008000019938 27870463.050999999046 3954135.942000031006 60460.116193184 2024-05-30T02:47:19.091047+00:00 19994330.289000030607 29000293.027000010014 27870463.009999990463 3953388.014999986161 60460.116204653 2024-05-30T02:47:20.082054+00:00 19994330.289999961853 29000292.958999991417 27870463.014999989420 3949929.967000008095 60460.116216313 2024-05-30T02:47:21.089429+00:00 19994330.289999961853 29000292.996999979019 27870462.955000039190 3953621.006999969017 60460.116227783 2024-05-30T02:47:22.080436+00:00 19994330.289999961853 29000293.007000029087 27870463.052999969572 3953494.054000020027 60460.116239442 2024-05-30T02:47:23.087812+00:00 19994330.292000059038 29000293.015999969095 27870462.980000019073 3951883.907999991905 60460.116250912 2024-05-30T02:47:24.078819+00:00 19994330.287999991328 29000292.977000001818 27870462.955999970436 3952893.001999973785 60460.116262572 2024-05-30T02:47:25.086194+00:00 19994330.289000030607 29000293.026000019163 27870463.069000009447 3952261.095000029076 60460.116274226 2024-05-30T02:47:26.093073+00:00 19994330.291000008583 29000292.991000000387 27870462.947999950498 3956776.919999957085 60460.116285701 2024-05-30T02:47:27.084576+00:00 19994330.289999961853 29000292.995000001043 27870462.999000068754 3955289.958000063896 60460.116297361 2024-05-30T02:47:28.091951+00:00 19994330.289000030607 29000293.004999998957 27870462.998000029474 3950454.120999931823 60460.116308831 2024-05-30T02:47:29.082959+00:00 19994330.291999939829 29000292.993999961764 27870462.966999888420 3952132.877000092994 60460.116320490 2024-05-30T02:47:30.090334+00:00 19994330.290000081062 29000293.004000071436 27870463.043000098318 3953629.995999931823 60460.116331960 2024-05-30T02:47:31.081341+00:00 19994330.288999918848 29000292.998000029474 27870462.986999988556 3950956.055999993812 60460.116343619 2024-05-30T02:47:32.088716+00:00 19994330.287999991328 29000292.978999968618 27870463.026999950409 3952971.013000010978 60460.116355089 2024-05-30T02:47:33.079723+00:00 19994330.289000030607 29000293.008999940008 27870463.009999990463 3950613.925000071991 60460.116366749 2024-05-30T02:47:34.087099+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3953556.118999958038 60460.116378402 2024-05-30T02:47:35.093978+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3950623.975000023842 60460.116389878 2024-05-30T02:47:36.085481+00:00 19994330.294999960810 29000293.008000019938 27870463.019000001252 3952153.000000000000 60460.116401538 2024-05-30T02:47:37.092856+00:00 19994330.287999998778 29000293.021000031382 27870463.022999998182 3950956.972999929916 60460.116413007 2024-05-30T02:47:38.083863+00:00 19994330.291000001132 29000292.983000040054 27870462.982999999076 3951025.040000081062 60460.116424667 2024-05-30T02:47:39.091239+00:00 19994330.286000009626 29000292.997999910265 27870463.004000011832 3946074.907999991905 60460.116436143 2024-05-30T02:47:40.082742+00:00 19994330.288999989629 29000292.996000051498 27870462.935999989510 3952206.004999995232 60460.116447797 2024-05-30T02:47:41.089621+00:00 19994330.291000008583 29000293.016000028700 27870463.089999999851 3954172.087000011932 60460.116459272 2024-05-30T02:47:42.081124+00:00 19994330.287999998778 29000292.993000030518 27870462.900999989361 3954573.057999968994 60460.116470926 2024-05-30T02:47:43.088004+00:00 19994330.290999989957 29000293.004999998957 27870463.071000009775 3951799.830999969970 60460.116482402 2024-05-30T02:47:44.079507+00:00 19994330.291999999434 29000292.986999988556 27870462.966000020504 3951212.067000031006 60460.116494061 2024-05-30T02:47:45.086882+00:00 19994330.289999991655 29000293.002000000328 27870462.995000001043 3948579.021000028122 60460.116505715 2024-05-30T02:47:46.093761+00:00 19994330.289000000805 29000293.026999998838 27870463.070999979973 3951933.996999979019 60460.116517185 2024-05-30T02:47:47.084768+00:00 19994330.288000021130 29000292.977999988943 27870462.931999981403 3952173.949999928009 60460.116528844 2024-05-30T02:47:48.092143+00:00 19994330.291999999434 29000293.012000009418 27870463.039000030607 3952128.003000020981 60460.116540320 2024-05-30T02:47:49.083646+00:00 19994330.287999991328 29000292.981000009924 27870462.979999959469 3952828.113000034820 60460.116551979 2024-05-30T02:47:50.091021+00:00 19994330.287999991328 29000293.002000000328 27870463.003000020981 3958290.970000029076 60460.116563450 2024-05-30T02:47:51.082029+00:00 19994330.291999999434 29000293.004999998957 27870462.973999980837 3953513.960999966133 60460.116575109 2024-05-30T02:47:52.089404+00:00 19994330.290000021458 29000293.012999981642 27870463.027000010014 3948888.016000031959 60460.116586579 2024-05-30T02:47:53.080412+00:00 19994330.289000030607 29000292.978000018746 27870462.962999999523 3948718.974999905098 60460.116598238 2024-05-30T02:47:54.087787+00:00 19994330.292999979109 29000293.015999969095 27870463.069000009447 3949480.000000000000 60460.116609714 2024-05-30T02:47:55.079290+00:00 19994330.287000000477 29000292.981000009924 27870462.990000009537 3949180.942000031006 60460.116621368 2024-05-30T02:47:56.086169+00:00 19994330.288999971002 29000293.011000040919 27870462.978999968618 3954085.108000040054 60460.116633027 2024-05-30T02:47:57.093544+00:00 19994330.289000030607 29000292.988999959081 27870462.989000078291 3953656.906999946106 60460.116644503 2024-05-30T02:47:58.085047+00:00 19994330.291999999434 29000293.007000029087 27870462.943999890238 3949111.075000000186 60460.116656157 2024-05-30T02:47:59.091926+00:00 19994330.287999991328 29000293.011999960989 27870463.036000009626 3953794.989999998827 60460.116667626 2024-05-30T02:48:00.082933+00:00 19994330.296000000089 29000292.974000040442 27870463.020000100136 3952107.951000000816 60460.116679286 2024-05-30T02:48:01.090309+00:00 19994330.286000009626 29000293.029999971390 27870462.987999919802 3953361.998999999836 60460.116690762 2024-05-30T02:48:02.081812+00:00 19994330.289999961853 29000293.000999990851 27870463.046000000089 3954386.035999997985 60460.116702416 2024-05-30T02:48:03.088691+00:00 19994330.288000050932 29000292.981999989599 27870462.995000001043 3951139.967000000179 60460.116713891 2024-05-30T02:48:04.080194+00:00 19994330.289999961853 29000293.022999998182 27870463.032999988645 3953574.038000002969 60460.116725550 2024-05-30T02:48:05.087570+00:00 19994330.292000059038 29000292.996999979019 27870462.971000079066 3954566.002999999095 60460.116737021 2024-05-30T02:48:06.078577+00:00 19994330.287999991328 29000292.986000061035 27870463.005999919027 3955684.942000002135 60460.116748680 2024-05-30T02:48:07.085952+00:00 19994330.291999939829 29000292.995999928564 27870462.970000028610 3952439.005999996793 60460.116760334 2024-05-30T02:48:08.092831+00:00 19994330.289000030607 29000293.016000028700 27870462.980999950320 3956141.031000003219 60460.116771809 2024-05-30T02:48:09.084334+00:00 19994330.291999939829 29000292.980000019073 27870463.039000030607 3952156.917999998201 60460.116783463 2024-05-30T02:48:10.091214+00:00 19994330.285000089556 29000293.006999969482 27870462.978999968618 3951338.140000001062 60460.116794939 2024-05-30T02:48:11.082717+00:00 19994330.289999961853 29000293.017000079155 27870463.022999998182 3952503.027999997139 60460.116806598 2024-05-30T02:48:12.090092+00:00 19994330.291000008583 29000292.985000010580 27870462.969000101089 3955842.907999999821 60460.116818069 2024-05-30T02:48:13.081099+00:00 19994330.286000009626 29000292.992999911308 27870463.041999999434 3954237.002000004053 60460.116829728 2024-05-30T02:48:14.088474+00:00 19994330.294000029564 29000293.008000019938 27870462.980999998748 3953474.071999996901 60460.116841198 2024-05-30T02:48:15.079482+00:00 19994330.289999961853 29000292.981000069529 27870463.006999999285 3950794.003000006080 60460.116852857 2024-05-30T02:48:16.086857+00:00 19994330.291000008583 29000293.012999888510 27870462.986000001431 3954584.954999998212 60460.116864333 2024-05-30T02:48:17.078360+00:00 19994330.287999991328 29000293.016000028700 27870462.962999999523 3958159.042999998201 60460.116875987 2024-05-30T02:48:18.085239+00:00 19994330.287999991328 29000292.983999971300 27870463.046000000089 3954486.942000002135 60460.116887646 2024-05-30T02:48:19.092615+00:00 19994330.289999961853 29000293.005000110716 27870462.993999991566 3952241.986000000965 60460.116899116 2024-05-30T02:48:20.083622+00:00 19994330.292000059038 29000293.020999908447 27870463.006999999285 3951160.972999989986 60460.116910775 2024-05-30T02:48:21.090997+00:00 19994330.289999961853 29000292.984000090510 27870463.043999999762 3950137.042000011075 60460.116922245 2024-05-30T02:48:22.082004+00:00 19994330.291000008583 29000293.015999998897 27870462.930999990553 3953124.025999993086 60460.116933905 2024-05-30T02:48:23.089379+00:00 19994330.287000060081 29000292.975999999791 27870462.975000020117 3956192.967000008095 60460.116945380 2024-05-30T02:48:24.080882+00:00 19994330.291000008583 29000292.997000001371 27870463.042999979109 3956051.044000000227 60460.116957034 2024-05-30T02:48:25.087762+00:00 19994330.287999991328 29000293.000999998301 27870462.980000019073 3955830.988999993075 60460.116968510 2024-05-30T02:48:26.079265+00:00 19994330.292999979109 29000292.974000010639 27870462.959999978542 3952764.024000003934 60460.116980169 2024-05-30T02:48:27.086640+00:00 19994330.289000030607 29000293.018000010401 27870463.044000029564 3951861.944999992847 60460.116991640 2024-05-30T02:48:28.077647+00:00 19994330.287999991328 29000293.007999990135 27870463.049999948591 3954517.941000000108 60460.117003299 2024-05-30T02:48:29.085023+00:00 19994330.294999960810 29000293.011999990791 27870462.964000049978 3953188.058999999892 60460.117014952 2024-05-30T02:48:30.091902+00:00 19994330.284000039101 29000292.981999989599 27870462.984999950975 3953091.981000006199 60460.117026428 2024-05-30T02:48:31.083405+00:00 19994330.291000001132 29000293.024000018835 27870463.003000020981 3950836.132000014186 60460.117038088 2024-05-30T02:48:32.090780+00:00 19994330.291000001132 29000293.006999969482 27870462.981000009924 3949607.878999977838 60460.117049558 2024-05-30T02:48:33.081787+00:00 19994330.291000001132 29000292.975000020117 27870463.013000011444 3949586.003000020981 60460.117061217 2024-05-30T02:48:34.089162+00:00 19994330.287999998778 29000293.033999979496 27870462.980999950320 3948398.994999974966 60460.117072687 2024-05-30T02:48:35.080170+00:00 19994330.289000000805 29000292.962000008672 27870463.018000010401 3955282.995000004768 60460.117084347 2024-05-30T02:48:36.087545+00:00 19994330.293000001460 29000292.988000039011 27870462.981000069529 3951719.995999991894 60460.117095822 2024-05-30T02:48:37.079048+00:00 19994330.287000000477 29000293.024999979883 27870463.054000020027 3955099.045000017155 60460.117107476 2024-05-30T02:48:38.085927+00:00 19994330.291000008583 29000292.978999968618 27870462.985999941826 3948846.932000011206 60460.117119135 2024-05-30T02:48:39.093303+00:00 19994330.289999991655 29000293.010000050068 27870462.955999970436 3958919.067999988794 60460.117130606 2024-05-30T02:48:40.084310+00:00 19994330.289999991655 29000293.012999951839 27870463.042999979109 3951751.888999999035 60460.117142265 2024-05-30T02:48:41.091684+00:00 19994330.286000009626 29000292.978000041097 27870462.941000100225 3947716.088999987114 60460.117153740 2024-05-30T02:48:42.083188+00:00 19994330.290999978781 29000293.010999921709 27870463.074000000954 3953358.992000014056 60460.117165394 2024-05-30T02:48:43.090067+00:00 19994330.291000038385 29000292.984000090510 27870462.947999950498 3954661.080000013113 60460.117176870 2024-05-30T02:48:44.081571+00:00 19994330.289999961853 29000293.013999938965 27870463.003000020981 3956293.978999971878 60460.117188524 2024-05-30T02:48:45.088450+00:00 19994330.290000021458 29000293.008000019938 27870463.003000020981 3955595.915000020992 60460.117199999 2024-05-30T02:48:46.079953+00:00 19994330.291999999434 29000292.995000001043 27870463.011999960989 3955863.093999981880 60460.117211659 2024-05-30T02:48:47.087328+00:00 19994330.287999991328 29000292.998999949545 27870463.034000039101 3954672.975000023842 60460.117223129 2024-05-30T02:48:48.078335+00:00 19994330.287999991328 29000292.996000051498 27870462.983999971300 3951069.951999992132 60460.117234788 2024-05-30T02:48:49.085710+00:00 19994330.291000008583 29000293.016999959946 27870462.978999968618 3953931.995999991894 60460.117246442 2024-05-30T02:48:50.092590+00:00 19994330.289000030607 29000292.983000040054 27870462.973000049591 3951082.993999987841 60460.117257918 2024-05-30T02:48:51.084093+00:00 19994330.289999961853 29000293.001000050455 27870463.069000009447 3948301.997000008821 60460.117269571 2024-05-30T02:48:52.090972+00:00 19994330.290000021458 29000292.998999949545 27870462.986000008881 3949189.078999996185 60460.117281047 2024-05-30T02:48:53.082475+00:00 19994330.290000021458 29000293.009999990463 27870462.965999990702 3945252.041000009049 60460.117292707 2024-05-30T02:48:54.089850+00:00 19994330.292999979109 29000292.995000001043 27870463.039000000805 3954184.958000003826 60460.117304177 2024-05-30T02:48:55.080858+00:00 19994330.287999991328 29000293.019000049680 27870463.048999991268 3950655.991999983788 60460.117315836 2024-05-30T02:48:56.088233+00:00 19994330.287999991328 29000292.996999979019 27870462.898000020534 3953126.932999997865 60460.117327306 2024-05-30T02:48:57.079240+00:00 19994330.290000021458 29000292.967999938875 27870463.008999999613 3954531.000000000000 60460.117338966 2024-05-30T02:48:58.086615+00:00 19994330.287999991328 29000293.024000048637 27870463.019999980927 3952581.981000006199 60460.117350435 2024-05-30T02:48:59.077623+00:00 19994330.292000059038 29000293.000999998301 27870463.025000009686 3953378.112000017893 60460.117362095 2024-05-30T02:49:00.084997+00:00 19994330.291999939829 29000292.993999999017 27870462.964000020176 3950973.884000002872 60460.117373749 2024-05-30T02:49:01.091877+00:00 19994330.287999991328 29000293.014000009745 27870463.043999969959 3952875.000999987125 60460.117385224 2024-05-30T02:49:02.083380+00:00 19994330.291000008583 29000292.984999999404 27870462.949000000954 3951875.065999985207 60460.117396878 2024-05-30T02:49:03.090259+00:00 19994330.287000060081 29000292.982000008225 27870463.008000019938 3953034.930000007153 60460.117408354 2024-05-30T02:49:04.081762+00:00 19994330.291000008583 29000293.002999991179 27870463.009999990463 3954521.033000022173 60460.117420013 2024-05-30T02:49:05.089140+00:00 19994330.288999918848 29000293.026999980211 27870463.000999990851 3951743.945999979973 60460.117431483 2024-05-30T02:49:06.080145+00:00 19994330.291000008583 29000292.971999999136 27870463.013000011444 3955464.092000008095 60460.117443142 2024-05-30T02:49:07.087520+00:00 19994330.291000008583 29000292.988000009209 27870462.957000020891 3953389.962999999989 60460.117454613 2024-05-30T02:49:08.078527+00:00 19994330.289000030607 29000293.030999988317 27870462.992999970913 3952459.985000013839 60460.117466272 2024-05-30T02:49:09.085902+00:00 19994330.289999961853 29000293.021000031382 27870463.063000019640 3954107.050999999046 60460.117477742 2024-05-30T02:49:10.076910+00:00 19994330.287999991328 29000292.994000021368 27870462.922999981791 3951251.037999988068 60460.117489401 2024-05-30T02:49:11.084285+00:00 19994330.291000008583 29000292.984999950975 27870463.082000020891 3953434.895999968052 60460.117501061 2024-05-30T02:49:12.091660+00:00 19994330.287999991328 29000292.997000038624 27870463.008000019938 3950511.006000041962 60460.117512531 2024-05-30T02:49:13.082667+00:00 19994330.291000008583 29000292.993999961764 27870462.970000028610 3951583.076999961864 60460.117524190 2024-05-30T02:49:14.090042+00:00 19994330.291000008583 29000292.992000039667 27870462.963999990374 3956275.008000016212 60460.117535660 2024-05-30T02:49:15.081049+00:00 19994330.289000030607 29000293.008999999613 27870463.034999970347 3949169.975000023842 60460.117547320 2024-05-30T02:49:16.088425+00:00 19994330.291000008583 29000293.002999961376 27870463.014000058174 3954194.950999975204 60460.117558795 2024-05-30T02:49:17.079928+00:00 19994330.287999991328 29000293.006000038236 27870462.992999911308 3953621.058000028133 60460.117570449 2024-05-30T02:49:18.086807+00:00 19994330.294999960810 29000292.983999971300 27870462.963000059128 3955394.970999956131 60460.117581925 2024-05-30T02:49:19.078311+00:00 19994330.285000089556 29000293.008999940008 27870463.022999998182 3959222.060000001919 60460.117593579 2024-05-30T02:49:20.085189+00:00 19994330.290999889374 29000293.002000089735 27870463.016999959946 3952386.948000013828 60460.117605238 2024-05-30T02:49:21.092564+00:00 19994330.288000110537 29000292.990999940783 27870462.973999980837 3952957.033999979030 60460.117616714 2024-05-30T02:49:22.084068+00:00 19994330.289999961853 29000293.018000010401 27870463.030000090599 3953292.909000039101 60460.117628368 2024-05-30T02:49:23.090947+00:00 19994330.291000008583 29000293.001999970526 27870462.996999979019 3953130.000999987125 60460.117639843 2024-05-30T02:49:24.082450+00:00 19994330.294000029564 29000292.985000010580 27870462.977000001818 3953688.031000018120 60460.117651497 2024-05-30T02:49:25.089329+00:00 19994330.287999998778 29000293.001000050455 27870463.008999940008 3951322.969999969006 60460.117662973 2024-05-30T02:49:26.080833+00:00 19994330.287000000477 29000292.991999980062 27870462.996999979019 3952273.004999995232 60460.117674632 2024-05-30T02:49:27.088208+00:00 19994330.291000001132 29000293.037000060081 27870463.049000021070 3952907.013999999035 60460.117686102 2024-05-30T02:49:28.079215+00:00 19994330.287000000477 29000292.959999918938 27870462.927999969572 3955432.043000041973 60460.117697761 2024-05-30T02:49:29.086590+00:00 19994330.290999989957 29000292.973000049591 27870463.055999990553 3953030.889999986161 60460.117709232 2024-05-30T02:49:30.077597+00:00 19994330.289999991655 29000293.067999958992 27870463.000999998301 3951565.111999989022 60460.117720891 2024-05-30T02:49:31.084973+00:00 19994330.290000021458 29000292.971999999136 27870462.984000001103 3952182.952000021935 60460.117732544 2024-05-30T02:49:32.091852+00:00 19994330.291999999434 29000293.011999960989 27870463.010000001639 3953467.101000010967 60460.117744020 2024-05-30T02:49:33.083355+00:00 19994330.289000000805 29000292.977000001818 27870462.925000000745 3950870.867999970913 60460.117755680 2024-05-30T02:49:34.090730+00:00 19994330.287999991328 29000293.032000061125 27870463.094999998808 3953460.958999990951 60460.117767150 2024-05-30T02:49:35.081737+00:00 19994330.287999991328 29000292.996999979019 27870462.932000011206 3951598.004999995232 60460.117778809 2024-05-30T02:49:36.089112+00:00 19994330.292000029236 29000292.986000001431 27870463.074000000954 3957941.097000002861 60460.117790285 2024-05-30T02:49:37.080616+00:00 19994330.289000000805 29000292.982000000775 27870462.921000000089 3956418.934000014793 60460.117801939 2024-05-30T02:49:38.087494+00:00 19994330.291999999434 29000293.021000009030 27870463.012999981642 3953639.077000021935 60460.117813414 2024-05-30T02:49:39.078998+00:00 19994330.291000008583 29000292.997999999672 27870463.018000010401 3952646.907999991905 60460.117825074 2024-05-30T02:49:40.086373+00:00 19994330.288999971002 29000292.996000010520 27870463.030000030994 3948062.047999978065 60460.117836549 2024-05-30T02:49:41.077876+00:00 19994330.291999999434 29000293.021000001580 27870463.006999969482 3951892.050999999046 60460.117848203 2024-05-30T02:49:42.084756+00:00 19994330.289000030607 29000292.981000009924 27870462.934000018984 3951710.952000021935 60460.117859863 2024-05-30T02:49:43.092131+00:00 19994330.282999988645 29000292.989999979734 27870463.002999961376 3950857.976000010967 60460.117871332 2024-05-30T02:49:44.083138+00:00 19994330.293999969959 29000293.008000019938 27870463.059000018984 3953257.019999980927 60460.117882992 2024-05-30T02:49:45.090513+00:00 19994330.287999991328 29000292.993000000715 27870462.974000040442 3951594.000000000000 60460.117894462 2024-05-30T02:49:46.081520+00:00 19994330.290000021458 29000293.013999998569 27870463.010999981314 3955533.031000018120 60460.117906122 2024-05-30T02:49:47.088895+00:00 19994330.295000020415 29000292.977999988943 27870462.936999980360 3950808.070999979973 60460.117917597 2024-05-30T02:49:48.080399+00:00 19994330.287000000477 29000293.022000011057 27870463.055000010878 3953488.861000000965 60460.117929251 2024-05-30T02:49:49.087278+00:00 19994330.289999961853 29000292.981999989599 27870463.008000019938 3952631.097999989986 60460.117940727 2024-05-30T02:49:50.078781+00:00 19994330.288000050932 29000293.027000010014 27870462.932999968529 3953194.930999993812 60460.117952386 2024-05-30T02:49:51.086156+00:00 19994330.289000030607 29000292.987999979407 27870463.111000061035 3952238.044000030030 60460.117963856 2024-05-30T02:49:52.077163+00:00 19994330.290999889374 29000292.989000018686 27870462.957000020891 3952202.010999978054 60460.117975510 2024-05-30T02:49:53.084043+00:00 19994330.290000081062 29000293.008999999613 27870463.012999888510 3952703.856000006199 60460.117987169 2024-05-30T02:49:54.091418+00:00 19994330.291000008583 29000292.990000009537 27870463.009000059217 3951894.098999977112 60460.117998645 2024-05-30T02:49:55.082921+00:00 19994330.291000008583 29000293.023999929428 27870462.929000020027 3952714.998000026215 60460.118010298 2024-05-30T02:49:56.089800+00:00 19994330.289999961853 29000292.959000110626 27870462.952000018209 3954132.953000009060 60460.118021774 2024-05-30T02:49:57.081304+00:00 19994330.289000030607 29000293.040999889374 27870463.094999909401 3955702.976999998093 60460.118033434 2024-05-30T02:49:58.088679+00:00 19994330.286999940872 29000292.993000030518 27870462.965000029653 3955345.177999972831 60460.118044904 2024-05-30T02:49:59.079686+00:00 19994330.289000030607 29000292.985000010580 27870463.011000040919 3949636.942000031006 60460.118056563 2024-05-30T02:50:00.087061+00:00 19994330.289999961853 29000293.006999969482 27870463.021000031382 3954188.034999967087 60460.118068033 2024-05-30T02:50:01.078069+00:00 19994330.294000029564 29000292.989000078291 27870462.990999940783 3954567.916000009049 60460.118079693 2024-05-30T02:50:02.085444+00:00 19994330.289999961853 29000293.007999900728 27870463.003000020981 3951119.013999999035 60460.118091163 2024-05-30T02:50:03.076451+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3957824.042999982834 60460.118102822 2024-05-30T02:50:04.083826+00:00 19994330.291000008583 29000293.018000010401 27870462.999000068754 3951785.983000040054 60460.118114476 2024-05-30T02:50:05.090705+00:00 19994330.287000060081 29000292.985000010580 27870462.984999898821 3952799.936999977101 60460.118125951 2024-05-30T02:50:06.082209+00:00 19994330.291999939829 29000293.017000079155 27870463.022999998182 3951358.086000024807 60460.118137611 2024-05-30T02:50:07.089584+00:00 19994330.287999991328 29000292.990000009537 27870462.961000081152 3953614.960999966133 60460.118149081 2024-05-30T02:50:08.080591+00:00 19994330.290000081062 29000292.979999899864 27870462.963999990374 3955612.085000038147 60460.118160740 2024-05-30T02:50:09.087966+00:00 19994330.291999939829 29000293.025000099093 27870463.063999999315 3952279.969999969006 60460.118172210 2024-05-30T02:50:10.078973+00:00 19994330.287999991328 29000292.978999968618 27870463.002000000328 3954519.938000022899 60460.118183870 2024-05-30T02:50:11.086348+00:00 19994330.291000008583 29000292.998999949545 27870462.991999998689 3955081.995999991894 60460.118195340 2024-05-30T02:50:12.077356+00:00 19994330.292000059038 29000293.009000059217 27870462.967999991030 3953664.028999983799 60460.118206999 2024-05-30T02:50:13.084730+00:00 19994330.284000039101 29000292.997999999672 27870463.045000001788 3957810.977000058163 60460.118218653 2024-05-30T02:50:14.091610+00:00 19994330.289999961853 29000293.015000000596 27870462.937999989837 3952947.004999995232 60460.118230129 2024-05-30T02:50:15.083113+00:00 19994330.292999979109 29000293.008000001311 27870463.048000011593 3954857.955999969970 60460.118241782 2024-05-30T02:50:16.089992+00:00 19994330.289999961853 29000292.991000000387 27870462.981999989599 3955444.021999955177 60460.118253258 2024-05-30T02:50:17.081496+00:00 19994330.287000060081 29000292.978999998420 27870462.984000001103 3953995.042999982834 60460.118264917 2024-05-30T02:50:18.088871+00:00 19994330.291999999434 29000293.008999999613 27870463.001000020653 3954704.960000038147 60460.118276387 2024-05-30T02:50:19.079878+00:00 19994330.289999999106 29000292.997000008821 27870462.966000020504 3955770.065999985207 60460.118288047 2024-05-30T02:50:20.087253+00:00 19994330.290999989957 29000292.998999979347 27870463.098999980837 3954970.949000000954 60460.118299517 2024-05-30T02:50:21.078261+00:00 19994330.289000000805 29000293.018999990076 27870462.972999989986 3953241.989000082016 60460.118311176 2024-05-30T02:50:22.085636+00:00 19994330.285000011325 29000293.000000029802 27870462.947000030428 3956639.058999896049 60460.118322646 2024-05-30T02:50:23.076643+00:00 19994330.293000001460 29000293.004999998957 27870463.055000010878 3953986.014000058174 60460.118334306 2024-05-30T02:50:24.084018+00:00 19994330.289000000805 29000292.969999969006 27870462.972999989986 3954056.983999968041 60460.118345960 2024-05-30T02:50:25.090897+00:00 19994330.291999999434 29000293.027000010014 27870463.048999968916 3956441.976000071038 60460.118357435 2024-05-30T02:50:26.082400+00:00 19994330.291000008583 29000293.002000030130 27870462.951000031084 3951710.964999914169 60460.118369089 2024-05-30T02:50:27.089280+00:00 19994330.288999971002 29000292.991000000387 27870463.030999958515 3953932.023000001907 60460.118380565 2024-05-30T02:50:28.080783+00:00 19994330.289000000805 29000292.993999961764 27870462.955999970436 3950755.991999983788 60460.118392218 2024-05-30T02:50:29.087662+00:00 19994330.290000021458 29000292.989000018686 27870463.031000021845 3954222.050000071991 60460.118403694 2024-05-30T02:50:30.079165+00:00 19994330.289999991655 29000293.005999978632 27870463.019999980927 3954472.976999998093 60460.118415353 2024-05-30T02:50:31.086541+00:00 19994330.287000000477 29000292.991999980062 27870462.950000051409 3953623.907999991905 60460.118426824 2024-05-30T02:50:32.077548+00:00 19994330.293999969959 29000292.995000001043 27870463.022999998182 3952905.034000039101 60460.118438483 2024-05-30T02:50:33.084923+00:00 19994330.289000030607 29000293.040000081062 27870463.004999998957 3952516.082999945153 60460.118449959 2024-05-30T02:50:34.076425+00:00 19994330.287999991328 29000292.989999890327 27870463.003000020981 3956524.955999969970 60460.118461613 2024-05-30T02:50:35.083305+00:00 19994330.290000021458 29000292.986000061035 27870462.993999961764 3954957.961000084877 60460.118473272 2024-05-30T02:50:36.090680+00:00 19994330.292999979109 29000293.014999989420 27870463.037000060081 3948571.060999989975 60460.118484748 2024-05-30T02:50:37.082184+00:00 19994330.286000009626 29000293.004999998957 27870462.944999929518 3952520.913999915123 60460.118496401 2024-05-30T02:50:38.089063+00:00 19994330.287999991328 29000293.016999959946 27870463.004000071436 3954606.094000101089 60460.118507877 2024-05-30T02:50:39.080566+00:00 19994330.291999999434 29000292.962000008672 27870463.018999930471 3952560.043999909889 60460.118519536 2024-05-30T02:50:40.087941+00:00 19994330.291999999434 29000293.001000050455 27870462.991000059992 3949606.945000051986 60460.118531006 2024-05-30T02:50:41.078948+00:00 19994330.290000021458 29000293.016000028700 27870462.990999940783 3952906.914999961853 60460.118542666 2024-05-30T02:50:42.086323+00:00 19994330.288999971002 29000292.964999910444 27870462.968000050634 3954062.059000014793 60460.118554136 2024-05-30T02:50:43.077331+00:00 19994330.289000030607 29000293.009999990463 27870463.069000009447 3951305.041000009049 60460.118565795 2024-05-30T02:50:44.084706+00:00 19994330.287999931723 29000293.004000071436 27870462.980000019073 3952334.871000051033 60460.118577265 2024-05-30T02:50:45.075713+00:00 19994330.290000081062 29000293.003000020981 27870462.925999999046 3947113.174999951851 60460.118588924 2024-05-30T02:50:46.083088+00:00 19994330.291000008583 29000293.010999921709 27870463.089999910444 3954530.949000000954 60460.118600584 2024-05-30T02:50:47.090464+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3956979.962999939919 60460.118612054 2024-05-30T02:50:48.081471+00:00 19994330.287999991328 29000292.980999950320 27870462.947000000626 3952248.019000052940 60460.118623713 2024-05-30T02:50:49.088846+00:00 19994330.291999939829 29000292.994000080973 27870463.054000001401 3949956.937999964226 60460.118635183 2024-05-30T02:50:50.079853+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3946079.169000030030 60460.118646843 2024-05-30T02:50:51.087228+00:00 19994330.287999991328 29000293.032999999821 27870462.991999980062 3952564.876000047196 60460.118658319 2024-05-30T02:50:52.078731+00:00 19994330.287999991328 29000292.961999990046 27870462.982000019401 3948752.033999919891 60460.118669972 2024-05-30T02:50:53.085611+00:00 19994330.294000029564 29000293.012000009418 27870462.993999991566 3952465.940999985207 60460.118681448 2024-05-30T02:50:54.077114+00:00 19994330.287000060081 29000293.017000000924 27870463.018999990076 3951607.966000080109 60460.118693102 2024-05-30T02:50:55.083993+00:00 19994330.291000008583 29000292.981000009924 27870463.009999990463 3954897.991999983788 60460.118704577 2024-05-30T02:50:56.075496+00:00 19994330.291999939829 29000293.023999989033 27870462.986999988556 3951257.026000022888 60460.118716231 2024-05-30T02:50:57.082375+00:00 19994330.287999991328 29000292.958999991417 27870462.959000051022 3952939.946999907028 60460.118727891 2024-05-30T02:50:58.089750+00:00 19994330.287999991328 29000293.039000000805 27870463.030999958515 3956698.135000110138 60460.118739360 2024-05-30T02:50:59.080758+00:00 19994330.290000081062 29000293.011000011116 27870463.048000041395 3952249.879999995232 60460.118751015 2024-05-30T02:51:00.087636+00:00 19994330.289999961853 29000292.989000018686 27870462.946999970824 3954915.115999937057 60460.118762490 2024-05-30T02:51:01.079140+00:00 19994330.289999961853 29000292.967999991030 27870462.990000009537 3957539.978999971878 60460.118774150 2024-05-30T02:51:02.086515+00:00 19994330.289000030607 29000293.022999998182 27870462.999000009149 3950857.905000091065 60460.118785620 2024-05-30T02:51:03.077523+00:00 19994330.291000008583 29000292.970999959856 27870463.037000000477 3950520.034999967087 60460.118797279 2024-05-30T02:51:04.084899+00:00 19994330.291999939829 29000293.008999999613 27870462.960999969393 3952230.052999972831 60460.118808749 2024-05-30T02:51:05.075904+00:00 19994330.288000110537 29000293.018000010401 27870462.989000018686 3954089.955000042915 60460.118820408 2024-05-30T02:51:06.083281+00:00 19994330.288999918848 29000293.013999998569 27870462.992999970913 3952424.018999934196 60460.118832062 2024-05-30T02:51:07.090160+00:00 19994330.287999991328 29000292.977000001818 27870463.031000021845 3953528.029000043869 60460.118843538 2024-05-30T02:51:08.081663+00:00 19994330.290000081062 29000293.003000020981 27870463.022999998182 3962280.983000040054 60460.118855191 2024-05-30T02:51:09.088542+00:00 19994330.289999961853 29000292.988000039011 27870462.937999960035 3954522.023999928962 60460.118866667 2024-05-30T02:51:10.080045+00:00 19994330.289999961853 29000293.016999959946 27870463.026000019163 3955324.026000022888 60460.118878326 2024-05-30T02:51:11.087421+00:00 19994330.292999979109 29000292.993000030518 27870463.029000040144 3955025.955000042915 60460.118889797 2024-05-30T02:51:12.078427+00:00 19994330.289999999106 29000293.021999958903 27870462.988000039011 3952355.934000014793 60460.118901456 2024-05-30T02:51:13.085802+00:00 19994330.287000000477 29000292.995000001043 27870462.988999959081 3957504.054999948014 60460.118912926 2024-05-30T02:51:14.076810+00:00 19994330.290000010282 29000292.985000010580 27870463.008000019938 3954319.925999999046 60460.118924586 2024-05-30T02:51:15.084185+00:00 19994330.289999991655 29000293.009999990463 27870462.977000001818 3955156.149000049103 60460.118936055 2024-05-30T02:51:16.075192+00:00 19994330.290000010282 29000293.006000038236 27870463.014999989420 3955372.896999955177 60460.118947715 2024-05-30T02:51:17.082567+00:00 19994330.290999989957 29000292.958999991417 27870463.009999990463 3955431.039000033867 60460.118959374 2024-05-30T02:51:18.089943+00:00 19994330.290000010282 29000293.031000021845 27870462.940999981016 3953624.963999987114 60460.118970844 2024-05-30T02:51:19.080950+00:00 19994330.289000000805 29000292.991999980062 27870463.072999950498 3956185.032999991905 60460.118982504 2024-05-30T02:51:20.088325+00:00 19994330.290999978781 29000293.006999969482 27870463.022000070661 3956977.927999972831 60460.118993974 2024-05-30T02:51:21.079332+00:00 19994330.290000021458 29000292.985999941826 27870462.973999980837 3954207.090000032913 60460.119005633 2024-05-30T02:51:22.086708+00:00 19994330.287999991328 29000293.020000100136 27870462.985000010580 3954107.988999962807 60460.119017103 2024-05-30T02:51:23.077715+00:00 19994330.289999991655 29000293.005999919027 27870463.047999981791 3956855.957000017166 60460.119028762 2024-05-30T02:51:24.085090+00:00 19994330.288000021130 29000292.996000051498 27870462.912999991328 3957363.108999968041 60460.119040233 2024-05-30T02:51:25.076097+00:00 19994330.292999979109 29000292.970999959856 27870463.024999979883 3950833.934000014793 60460.119051892 2024-05-30T02:51:26.083472+00:00 19994330.287000000477 29000293.013000011444 27870463.010999999940 3952804.001000047196 60460.119063362 2024-05-30T02:51:27.074479+00:00 19994330.292999979109 29000293.002000000328 27870463.006999991834 3951457.949000000954 60460.119075022 2024-05-30T02:51:28.081854+00:00 19994330.288000050932 29000293.015000000596 27870462.958000000566 3953250.038999915123 60460.119086681 2024-05-30T02:51:29.089230+00:00 19994330.288999971002 29000292.960000000894 27870463.037000000477 3950715.041000009049 60460.119098151 2024-05-30T02:51:30.080237+00:00 19994330.291000008583 29000293.010999988765 27870462.981999989599 3950414.966000080109 60460.119109810 2024-05-30T02:51:31.087612+00:00 19994330.291000008583 29000293.020000010729 27870462.958000000566 3951812.998999952804 60460.119121280 2024-05-30T02:51:32.078619+00:00 19994330.288999971002 29000292.984999980778 27870463.059999998659 3947346.129999995232 60460.119132940 2024-05-30T02:51:33.085995+00:00 19994330.289000030607 29000292.992000009865 27870463.004000011832 3954727.901999949943 60460.119144415 2024-05-30T02:51:34.077498+00:00 19994330.291000008583 29000293.002000000328 27870462.949000000954 3951385.968000053894 60460.119156069 2024-05-30T02:51:35.084377+00:00 19994330.289999961853 29000293.041999999434 27870463.054999981076 3950514.014000058174 60460.119167545 2024-05-30T02:51:36.075880+00:00 19994330.289000030607 29000292.964999999851 27870462.972999989986 3954726.021999955177 60460.119179199 2024-05-30T02:51:37.082759+00:00 19994330.288999971002 29000293.000999990851 27870463.021000031382 3948751.932999968994 60460.119190858 2024-05-30T02:51:38.090135+00:00 19994330.288999971002 29000293.008000019938 27870463.043999969959 3956106.083000063896 60460.119202328 2024-05-30T02:51:39.081142+00:00 19994330.292000059038 29000293.020999971777 27870462.959000051022 3956083.941999911796 60460.119213988 2024-05-30T02:51:40.088517+00:00 19994330.286000009626 29000292.995000001043 27870463.042999979109 3956458.967000008095 60460.119225463 2024-05-30T02:51:41.080020+00:00 19994330.293999910355 29000293.012000020593 27870462.958999991417 3955878.096000074875 60460.119237117 2024-05-30T02:51:42.086899+00:00 19994330.290000081062 29000292.994000021368 27870463.012000020593 3954634.927999972831 60460.119248593 2024-05-30T02:51:43.078402+00:00 19994330.286999940872 29000292.969999969006 27870462.949000000954 3951974.995000004768 60460.119260246 2024-05-30T02:51:44.085282+00:00 19994330.292000059038 29000292.999000009149 27870463.016000028700 3951713.090000032913 60460.119271722 2024-05-30T02:51:45.076785+00:00 19994330.286999940872 29000293.000999990851 27870462.967999938875 3954432.998999952804 60460.119283381 2024-05-30T02:51:46.084160+00:00 19994330.292000059038 29000293.026000019163 27870463.052999969572 3954183.960999966133 60460.119294852 2024-05-30T02:51:47.075167+00:00 19994330.288999918848 29000292.995999928564 27870463.024000048637 3949537.981000065804 60460.119306511 2024-05-30T02:51:48.082543+00:00 19994330.290000081062 29000292.987000111490 27870462.978999968618 3953561.992999910843 60460.119318165 2024-05-30T02:51:49.089422+00:00 19994330.292999979109 29000293.030999898911 27870463.011000040919 3950702.061000109185 60460.119329640 2024-05-30T02:51:50.080925+00:00 19994330.286999940872 29000292.970000028610 27870462.993999961764 3950900.841999887954 60460.119341300 2024-05-30T02:51:51.088300+00:00 19994330.290000081062 29000293.000000000000 27870462.985000010580 3951460.059000014793 60460.119352770 2024-05-30T02:51:52.079307+00:00 19994330.288999918848 29000292.981000069529 27870462.983999971300 3953619.024000049103 60460.119364429 2024-05-30T02:51:53.086682+00:00 19994330.290000081062 29000293.006999969482 27870463.040000081062 3957750.978000044823 60460.119375905 2024-05-30T02:51:54.078187+00:00 19994330.289000030607 29000293.014999989420 27870462.974999900907 3952432.028999925125 60460.119387559 2024-05-30T02:51:55.085066+00:00 19994330.291999939829 29000292.990999940783 27870462.933000091463 3952814.943000078201 60460.119399034 2024-05-30T02:51:56.076568+00:00 19994330.289000030607 29000293.012000080198 27870463.092999938875 3952047.993999958038 60460.119410688 2024-05-30T02:51:57.083447+00:00 19994330.291999939829 29000292.993000030518 27870463.007000088692 3953440.031999946106 60460.119422164 2024-05-30T02:51:58.074950+00:00 19994330.289000030607 29000292.982999920845 27870463.020999908447 3950014.046000003815 60460.119433817 2024-05-30T02:51:59.081830+00:00 19994330.287000060081 29000293.016000028700 27870462.902000069618 3951913.875000000000 60460.119445477 2024-05-30T02:52:00.089203+00:00 19994330.291999939829 29000292.980000019073 27870463.006999969482 3954944.082000017166 60460.119456947 2024-05-30T02:52:01.080212+00:00 19994330.287999991328 29000293.010999921709 27870463.011000040919 3948984.065999985207 60460.119468606 2024-05-30T02:52:02.087587+00:00 19994330.289999961853 29000293.003000020981 27870463.036999940872 3952005.108000040054 60460.119480076 2024-05-30T02:52:03.078595+00:00 19994330.290000081062 29000292.991999980062 27870463.001000050455 3953871.924999951851 60460.119491735 2024-05-30T02:52:04.085970+00:00 19994330.286999940872 29000293.004999998957 27870462.971999999136 3953544.897000073921 60460.119503206 2024-05-30T02:52:05.076977+00:00 19994330.292999979109 29000293.024000000209 27870462.991999998689 3951845.983999968041 60460.119514865 2024-05-30T02:52:06.084352+00:00 19994330.289999999106 29000292.962000001222 27870462.953999999911 3952464.080999969970 60460.119526335 2024-05-30T02:52:07.075359+00:00 19994330.289999999106 29000293.028000000864 27870463.063000008464 3953916.945999979973 60460.119537995 2024-05-30T02:52:08.082734+00:00 19994330.289999999106 29000293.011000011116 27870462.981999989599 3952566.013000010978 60460.119549470 2024-05-30T02:52:09.074237+00:00 19994330.285999998450 29000293.018999990076 27870463.041999999434 3961593.039000033867 60460.119561124 2024-05-30T02:52:10.081117+00:00 19994330.291999999434 29000292.975999981165 27870462.967999991030 3950395.986000061035 60460.119572783 2024-05-30T02:52:11.088492+00:00 19994330.290000021458 29000292.971999999136 27870462.984000001103 3951741.982999920845 60460.119584254 2024-05-30T02:52:12.079499+00:00 19994330.293999999762 29000293.028000000864 27870463.035000029951 3946945.976000071038 60460.119595913 2024-05-30T02:52:13.086874+00:00 19994330.287999991328 29000292.989000018686 27870462.987999979407 3955237.018999934196 60460.119607389 2024-05-30T02:52:14.078377+00:00 19994330.289000000805 29000293.003000020981 27870463.076000031084 3949162.039999961853 60460.119619043 2024-05-30T02:52:15.085257+00:00 19994330.289999991655 29000292.997999969870 27870462.919999960810 3954753.890000104904 60460.119630518 2024-05-30T02:52:16.076760+00:00 19994330.289000000805 29000292.986000001431 27870463.003000020981 3948951.992999910843 60460.119642172 2024-05-30T02:52:17.083639+00:00 19994330.289999991655 29000293.010999981314 27870463.013000011444 3954364.152999997139 60460.119653648 2024-05-30T02:52:18.075142+00:00 19994330.287999991328 29000293.019000049680 27870463.043999969959 3952046.967000008095 60460.119665307 2024-05-30T02:52:19.082518+00:00 19994330.294000029564 29000292.979999959469 27870462.949000000954 3949747.878000020981 60460.119676961 2024-05-30T02:52:20.089397+00:00 19994330.289999961853 29000293.017000019550 27870462.963999990374 3950301.116999983788 60460.119688436 2024-05-30T02:52:21.080899+00:00 19994330.288000050932 29000292.991000000387 27870463.065000060946 3952579.948000072967 60460.119700090 2024-05-30T02:52:22.087779+00:00 19994330.289999961853 29000293.001999970526 27870463.015999969095 3949460.087000011932 60460.119711566 2024-05-30T02:52:23.079282+00:00 19994330.288000050932 29000292.986000061035 27870462.970000028610 3956107.863999962807 60460.119723219 2024-05-30T02:52:24.086162+00:00 19994330.289999961853 29000293.032999988645 27870463.018999930471 3957669.164000033867 60460.119734695 2024-05-30T02:52:25.077665+00:00 19994330.289000030607 29000292.977999929339 27870462.986999988556 3952859.903999925125 60460.119746354 2024-05-30T02:52:26.085040+00:00 19994330.291999999434 29000293.029000040144 27870462.971000079066 3950251.976000071038 60460.119757825 2024-05-30T02:52:27.076048+00:00 19994330.289999961853 29000292.965000029653 27870462.998000029474 3955793.964999914169 60460.119769484 2024-05-30T02:52:28.083422+00:00 19994330.291000008583 29000292.995999928564 27870462.995999928564 3955618.129999995232 60460.119780954 2024-05-30T02:52:29.074430+00:00 19994330.287000000477 29000293.034000039101 27870462.986999988556 3956151.912999988068 60460.119792613 2024-05-30T02:52:30.081805+00:00 19994330.291999999434 29000292.980000019073 27870463.045000080019 3956381.952000000048 60460.119804273 2024-05-30T02:52:31.089180+00:00 19994330.287999991328 29000292.985999941826 27870463.028999920934 3950740.015999999829 60460.119815743 2024-05-30T02:52:32.080187+00:00 19994330.288999971002 29000292.993000030518 27870462.963000059128 3952481.078000000212 60460.119827402 2024-05-30T02:52:33.087562+00:00 19994330.289000030607 29000293.016999959946 27870462.969999909401 3949229.951000000816 60460.119838878 2024-05-30T02:52:34.079064+00:00 19994330.294000029564 29000293.001000050455 27870463.046000000089 3958613.001999999862 60460.119850532 2024-05-30T02:52:35.085945+00:00 19994330.286999940872 29000293.003999948502 27870463.025000099093 3953639.009999997914 60460.119862007 2024-05-30T02:52:36.077448+00:00 19994330.292000059038 29000292.988000039011 27870462.930999990553 3951045.074000000954 60460.119873661 2024-05-30T02:52:37.084326+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3953164.939000003040 60460.119885137 2024-05-30T02:52:38.075830+00:00 19994330.287999991328 29000292.998000029474 27870463.028000000864 3954691.032999999821 60460.119896797 2024-05-30T02:52:39.083205+00:00 19994330.289999961853 29000292.991999980062 27870462.949000000954 3955021.012999997009 60460.119908266 2024-05-30T02:52:40.074212+00:00 19994330.289999961853 29000293.018999930471 27870463.069000009447 3955444.903999999166 60460.119919926 2024-05-30T02:52:41.081588+00:00 19994330.290000081062 29000293.008999999613 27870462.932999968529 3949291.039999999106 60460.119931580 2024-05-30T02:52:42.088467+00:00 19994330.288999918848 29000293.002000000328 27870463.074000000954 3956507.021000004839 60460.119943055 2024-05-30T02:52:43.079970+00:00 19994330.294000029564 29000292.991000000387 27870462.962999999523 3949334.014999993145 60460.119954715 2024-05-30T02:52:44.087345+00:00 19994330.289000030607 29000292.995000001043 27870462.951999999583 3952313.056000002194 60460.119966185 2024-05-30T02:52:45.078352+00:00 19994330.286999940872 29000293.015999991447 27870463.021999999881 3954608.899000003934 60460.119977844 2024-05-30T02:52:46.085728+00:00 19994330.290000081062 29000292.987000018358 27870462.996000010520 3955348.006000005174 60460.119989314 2024-05-30T02:52:47.076734+00:00 19994330.291000008583 29000292.996999979019 27870463.034000009298 3953745.973999992013 60460.120000973 2024-05-30T02:52:48.084110+00:00 19994330.289999961853 29000292.989000018686 27870462.977999988943 3959380.075000002980 60460.120012444 2024-05-30T02:52:49.075119+00:00 19994330.291999939829 29000293.014999989420 27870463.041000008583 3950075.958999990951 60460.120024103 2024-05-30T02:52:50.082492+00:00 19994330.288000110537 29000293.013999998569 27870462.981999989599 3953021.988000005018 60460.120035578 2024-05-30T02:52:51.073996+00:00 19994330.291999939829 29000292.982999980450 27870462.958999991417 3954407.030000001192 60460.120047232 2024-05-30T02:52:52.080875+00:00 19994330.287999991328 29000293.002000030130 27870462.989000018686 3952969.050999999046 60460.120058892 2024-05-30T02:52:53.088250+00:00 19994330.287999991328 29000292.991999980062 27870463.047999981791 3955693.986000000965 60460.120070368 2024-05-30T02:52:54.079753+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3952401.917999998201 60460.120082021 2024-05-30T02:52:55.086633+00:00 19994330.286000009626 29000293.004000011832 27870462.985000010580 3952350.074000000954 60460.120093497 2024-05-30T02:52:56.078136+00:00 19994330.291000008583 29000292.982999980450 27870462.935999989510 3958401.901000007987 60460.120105151 2024-05-30T02:52:57.085015+00:00 19994330.292999979109 29000293.013999998569 27870463.096000019461 3953062.045999988914 60460.120116626 2024-05-30T02:52:58.076518+00:00 19994330.290000081062 29000292.991000000387 27870462.973999980837 3950753.026000007987 60460.120128280 2024-05-30T02:52:59.083397+00:00 19994330.291000001132 29000293.004000011832 27870462.949000000954 3954249.942000002135 60460.120139750 2024-05-30T02:53:00.074404+00:00 19994330.287999998778 29000292.985000010580 27870463.028999980539 3950900.032999991905 60460.120151409 2024-05-30T02:53:01.081780+00:00 19994330.287999998778 29000293.023999929428 27870463.003000020981 3949846.960999995004 60460.120162885 2024-05-30T02:53:02.073283+00:00 19994330.289000000805 29000292.981999989599 27870462.965999960899 3953569.164000004996 60460.120174539 2024-05-30T02:53:03.080162+00:00 19994330.290999989957 29000293.014000058174 27870463.024000048637 3952835.921000003815 60460.120186199 2024-05-30T02:53:04.087537+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3952437.013000010978 60460.120197668 2024-05-30T02:53:05.078545+00:00 19994330.291000008583 29000293.014999989420 27870462.985000010580 3952668.933999984991 60460.120209328 2024-05-30T02:53:06.085919+00:00 19994330.287999991328 29000292.986000061035 27870463.003000020981 3955322.032999991905 60460.120220804 2024-05-30T02:53:07.077423+00:00 19994330.289999991655 29000293.006999969482 27870463.003000020981 3952615.997999995947 60460.120232457 2024-05-30T02:53:08.084302+00:00 19994330.291000008583 29000292.988999959081 27870463.036999940872 3957232.991000025999 60460.120243933 2024-05-30T02:53:09.075805+00:00 19994330.289000000805 29000293.004000071436 27870462.924000021070 3953690.033999979030 60460.120255592 2024-05-30T02:53:10.083181+00:00 19994330.289000000805 29000293.018000010401 27870463.019999980927 3952512.013999999035 60460.120267062 2024-05-30T02:53:11.074188+00:00 19994330.287999991328 29000292.977999929339 27870463.021000031382 3953160.908000022173 60460.120278722 2024-05-30T02:53:12.081563+00:00 19994330.294000029564 29000293.014000058174 27870463.054999951273 3948692.981999992859 60460.120290375 2024-05-30T02:53:13.088442+00:00 19994330.287000000477 29000292.980999950320 27870462.895000100136 3953466.974999994040 60460.120301851 2024-05-30T02:53:14.079945+00:00 19994330.289999961853 29000293.006000038236 27870463.089999910444 3949211.108999996912 60460.120313511 2024-05-30T02:53:15.087320+00:00 19994330.292999979109 29000292.993000030518 27870462.999000068754 3948609.895000011194 60460.120324980 2024-05-30T02:53:16.078328+00:00 19994330.288000050932 29000293.020999908447 27870462.991999980062 3955979.975999981165 60460.120336640 2024-05-30T02:53:17.085703+00:00 19994330.287999991328 29000292.981000069529 27870462.949999928474 3952342.149000018835 60460.120348116 2024-05-30T02:53:18.077206+00:00 19994330.288999971002 29000292.993999961764 27870462.968000050634 3953179.935000001919 60460.120359770 2024-05-30T02:53:19.084085+00:00 19994330.291999999434 29000293.032999999821 27870463.064999941736 3953026.045999974012 60460.120371245 2024-05-30T02:53:20.075589+00:00 19994330.288000050932 29000292.971999999136 27870462.976000070572 3949256.025000005960 60460.120382899 2024-05-30T02:53:21.082468+00:00 19994330.289999961853 29000292.991000000387 27870463.036999940872 3954673.946999996901 60460.120394375 2024-05-30T02:53:22.073970+00:00 19994330.293000038713 29000293.031000021845 27870463.004000000656 3951897.068000019062 60460.120406034 2024-05-30T02:53:23.081346+00:00 19994330.288999971002 29000293.007999990135 27870462.953999999911 3954458.851999998093 60460.120417688 2024-05-30T02:53:24.088225+00:00 19994330.288999971002 29000292.978999998420 27870463.013999998569 3951939.101999998093 60460.120429164 2024-05-30T02:53:25.079728+00:00 19994330.289000030607 29000293.032000008970 27870463.000999998301 3955401.990000010002 60460.120440817 2024-05-30T02:53:26.086608+00:00 19994330.289000030607 29000292.964999999851 27870463.011999990791 3951150.993999987841 60460.120452293 2024-05-30T02:53:27.078110+00:00 19994330.289999961853 29000293.004000011832 27870462.942000001669 3952415.937999994028 60460.120463947 2024-05-30T02:53:28.084990+00:00 19994330.292999979109 29000293.004000011832 27870463.039000000805 3954703.142000020016 60460.120475423 2024-05-30T02:53:29.076493+00:00 19994330.289000030607 29000292.979999959469 27870463.005999978632 3952575.855999975931 60460.120487076 2024-05-30T02:53:30.083372+00:00 19994330.291999939829 29000293.004000011832 27870462.955000009388 3954003.043000013102 60460.120498552 2024-05-30T02:53:31.074876+00:00 19994330.287000060081 29000293.013999998569 27870463.057999968529 3947724.960999995004 60460.120510211 2024-05-30T02:53:32.082251+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3951369.111000000965 60460.120521681 2024-05-30T02:53:33.073258+00:00 19994330.288999918848 29000293.004000011832 27870462.957000020891 3952724.926999986172 60460.120533341 2024-05-30T02:53:34.080633+00:00 19994330.289000030607 29000293.008999999613 27870463.052999969572 3955959.014000027906 60460.120544994 2024-05-30T02:53:35.087513+00:00 19994330.291000008583 29000293.004000011832 27870462.994000021368 3952661.019999980927 60460.120556470 2024-05-30T02:53:36.079016+00:00 19994330.292999979109 29000292.993000030518 27870463.004999998957 3953094.967999995220 60460.120568124 2024-05-30T02:53:37.085895+00:00 19994330.287000060081 29000292.988999959081 27870463.017000019550 3950714.001000016928 60460.120579599 2024-05-30T02:53:38.077398+00:00 19994330.289999961853 29000293.000000000000 27870462.943000018597 3950165.966000020970 60460.120591259 2024-05-30T02:53:39.084773+00:00 19994330.289000030607 29000292.988000039011 27870462.968999978155 3952779.078999996185 60460.120602729 2024-05-30T02:53:40.075781+00:00 19994330.289999961853 29000293.026999950409 27870463.045999940485 3954167.899999976158 60460.120614382 2024-05-30T02:53:41.082660+00:00 19994330.291000008583 29000292.998999949545 27870463.036000009626 3951210.075999975204 60460.120625858 2024-05-30T02:53:42.074163+00:00 19994330.287999991328 29000292.973000049591 27870462.949000000954 3952428.946000040043 60460.120637512 2024-05-30T02:53:43.081042+00:00 19994330.292999979109 29000293.016999959946 27870463.013000011444 3954459.175999999046 60460.120648988 2024-05-30T02:53:44.072545+00:00 19994330.287999991328 29000293.009999990463 27870463.026000019163 3951692.810999989975 60460.120660641 2024-05-30T02:53:45.079424+00:00 19994330.294000029564 29000293.011000040919 27870462.983999971300 3953470.154999970924 60460.120672301 2024-05-30T02:53:46.086800+00:00 19994330.286000009626 29000292.965999960899 27870462.948000069708 3952382.924000024796 60460.120683771 2024-05-30T02:53:47.077806+00:00 19994330.289000030607 29000292.982000108808 27870462.973999980837 3951429.908999979030 60460.120695430 2024-05-30T02:53:48.085181+00:00 19994330.288999918848 29000293.020999908447 27870463.100000020117 3952240.097000002861 60460.120706900 2024-05-30T02:53:49.076188+00:00 19994330.289000030607 29000293.032999988645 27870463.013000011444 3952956.924000024796 60460.120718560 2024-05-30T02:53:50.083564+00:00 19994330.291000008583 29000293.009999990463 27870462.964999910444 3951473.040000020992 60460.120730035 2024-05-30T02:53:51.075067+00:00 19994330.287999991328 29000292.979000091553 27870462.973000049591 3959731.052999972831 60460.120741689 2024-05-30T02:53:52.081947+00:00 19994330.294999960810 29000292.985999941826 27870462.995999928564 3956957.924000024796 60460.120753165 2024-05-30T02:53:53.073450+00:00 19994330.289999999106 29000293.022000070661 27870463.020000100136 3957292.023999989033 60460.120764819 2024-05-30T02:53:54.080329+00:00 19994330.289999999106 29000292.977000001818 27870463.008999940008 3956314.062999964226 60460.120776478 2024-05-30T02:53:55.087704+00:00 19994330.287000000477 29000292.996999979019 27870462.993000030518 3948120.895000040997 60460.120787954 2024-05-30T02:53:56.079208+00:00 19994330.288000009954 29000293.000999998301 27870462.980000019073 3951992.106000006199 60460.120799608 2024-05-30T02:53:57.086086+00:00 19994330.289999991655 29000293.021000001580 27870463.026999950409 3951869.020999968052 60460.120811083 2024-05-30T02:53:58.077590+00:00 19994330.290000010282 29000292.995000001043 27870462.971999999136 3953353.970000029076 60460.120822737 2024-05-30T02:53:59.084469+00:00 19994330.291000008583 29000292.980999991298 27870462.980000019073 3954397.965999960899 60460.120834213 2024-05-30T02:54:00.075972+00:00 19994330.292999979109 29000292.994000021368 27870462.993000000715 3950431.906000018120 60460.120845866 2024-05-30T02:54:01.082852+00:00 19994330.287000000477 29000293.011999990791 27870463.106999989599 3953687.102999985218 60460.120857342 2024-05-30T02:54:02.074355+00:00 19994330.288000021130 29000292.964999999851 27870462.942999999970 3950930.000999987125 60460.120869001 2024-05-30T02:54:03.081730+00:00 19994330.289999991655 29000293.009999990463 27870462.995000001043 3955712.919000030030 60460.120880472 2024-05-30T02:54:04.072737+00:00 19994330.291999999434 29000293.010999981314 27870462.970999989659 3956276.120000004768 60460.120892131 2024-05-30T02:54:05.080113+00:00 19994330.287000000477 29000293.008000019938 27870463.041000008583 3949137.960999966133 60460.120903784 2024-05-30T02:54:06.086991+00:00 19994330.292000029236 29000293.000999990851 27870462.971999999136 3949995.986000000965 60460.120915260 2024-05-30T02:54:07.078495+00:00 19994330.291999999434 29000292.995000001043 27870462.997999999672 3953961.036000012886 60460.120926914 2024-05-30T02:54:08.085374+00:00 19994330.285999950022 29000293.002000030130 27870463.009999990463 3955892.814999998081 60460.120938390 2024-05-30T02:54:09.076877+00:00 19994330.293000038713 29000293.001999970526 27870462.979000028223 3955662.115000010002 60460.120950049 2024-05-30T02:54:10.084252+00:00 19994330.285999950022 29000292.994000021368 27870463.034999970347 3954651.999000012875 60460.120961519 2024-05-30T02:54:11.075260+00:00 19994330.289000030607 29000292.977999988943 27870463.031000021845 3952000.022000014782 60460.120973179 2024-05-30T02:54:12.082635+00:00 19994330.290000021458 29000293.026000019163 27870462.978999968618 3955907.009000002872 60460.120984648 2024-05-30T02:54:13.073642+00:00 19994330.291999999434 29000293.025999959558 27870462.980000019073 3953631.019999980927 60460.120996308 2024-05-30T02:54:14.081017+00:00 19994330.289999961853 29000292.977000001818 27870463.000999990851 3953908.987999976147 60460.121007778 2024-05-30T02:54:15.072024+00:00 19994330.290000021458 29000292.996999979019 27870463.018999990076 3959174.965000032913 60460.121019437 2024-05-30T02:54:16.079399+00:00 19994330.290000021458 29000293.014999989420 27870462.991000000387 3954465.974999963772 60460.121031097 2024-05-30T02:54:17.086774+00:00 19994330.288999971002 29000293.001000050455 27870462.975000020117 3952967.091000020970 60460.121042567 2024-05-30T02:54:18.077782+00:00 19994330.288999971002 29000292.963000059128 27870463.034000039101 3955774.906000018120 60460.121054227 2024-05-30T02:54:19.085157+00:00 19994330.289000030607 29000293.014999989420 27870463.014999989420 3955384.027000010014 60460.121065696 2024-05-30T02:54:20.076164+00:00 19994330.291000008583 29000293.002999901772 27870462.986999988556 3954397.018999993801 60460.121077356 2024-05-30T02:54:21.083540+00:00 19994330.291999939829 29000293.005000110716 27870463.024999979883 3955659.998999952804 60460.121088826 2024-05-30T02:54:22.074546+00:00 19994330.289000030607 29000293.002999901772 27870462.988999959081 3958982.034000039101 60460.121100485 2024-05-30T02:54:23.081922+00:00 19994330.289999961853 29000292.988000039011 27870462.944000009447 3958041.911000012886 60460.121111961 2024-05-30T02:54:24.073425+00:00 19994330.292000059038 29000293.014999989420 27870463.014000058174 3957364.069999992847 60460.121123615 2024-05-30T02:54:25.080304+00:00 19994330.286999940872 29000292.993000030518 27870463.016000028700 3956672.011999965180 60460.121135274 2024-05-30T02:54:26.087679+00:00 19994330.288000110537 29000293.009999990463 27870463.023999929428 3954565.990000010002 60460.121146744 2024-05-30T02:54:27.078687+00:00 19994330.288999918848 29000292.983000040054 27870462.980000019073 3958488.016000031959 60460.121158403 2024-05-30T02:54:28.086062+00:00 19994330.291000008583 29000292.986999988556 27870462.981000069529 3954385.905999958981 60460.121169874 2024-05-30T02:54:29.077069+00:00 19994330.292000059038 29000293.003999948502 27870462.985999941826 3955018.021000028122 60460.121181533 2024-05-30T02:54:30.084444+00:00 19994330.291999939829 29000293.006999969482 27870462.995000001043 3954309.018999993801 60460.121193008 2024-05-30T02:54:31.075947+00:00 19994330.287000060081 29000292.997000098228 27870463.003000020981 3952767.057999968994 60460.121204662 2024-05-30T02:54:32.082827+00:00 19994330.291999939829 29000293.016999959946 27870463.005999919027 3958651.935000001919 60460.121216138 2024-05-30T02:54:33.074330+00:00 19994330.287999991328 29000293.026000000536 27870463.049000021070 3959986.023000001907 60460.121227798 2024-05-30T02:54:34.081705+00:00 19994330.289000030607 29000292.978999998420 27870462.963999990374 3954155.001000047196 60460.121239267 2024-05-30T02:54:35.072712+00:00 19994330.289000030607 29000293.004999998957 27870462.991000059992 3954151.023000001907 60460.121250927 2024-05-30T02:54:36.080087+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3957432.006999969017 60460.121262581 2024-05-30T02:54:37.086967+00:00 19994330.291999939829 29000293.002999991179 27870463.041000008583 3959463.948000013828 60460.121274056 2024-05-30T02:54:38.078470+00:00 19994330.291000008583 29000293.003000020981 27870462.975000020117 3958640.110000013839 60460.121285710 2024-05-30T02:54:39.085349+00:00 19994330.292000059038 29000292.993000000715 27870463.019000001252 3954994.926999986172 60460.121297186 2024-05-30T02:54:40.076851+00:00 19994330.287999991328 29000292.993000000715 27870462.996000010520 3954929.916000009049 60460.121308845 2024-05-30T02:54:41.084226+00:00 19994330.288999918848 29000292.971999969333 27870463.018999990076 3954769.094999969006 60460.121320315 2024-05-30T02:54:42.075234+00:00 19994330.287999991328 29000293.034000039101 27870462.971999991685 3955789.022000014782 60460.121331975 2024-05-30T02:54:43.082610+00:00 19994330.290000081062 29000292.986999988556 27870463.059000018984 3952820.907000004780 60460.121343445 2024-05-30T02:54:44.073617+00:00 19994330.289999961853 29000292.991000000387 27870462.916000008583 3952554.969999969006 60460.121355104 2024-05-30T02:54:45.080992+00:00 19994330.291000008583 29000293.015999969095 27870463.007999990135 3958149.068000078201 60460.121366580 2024-05-30T02:54:46.072495+00:00 19994330.287999991328 29000292.995999988168 27870463.039000000805 3956614.060999989975 60460.121378234 2024-05-30T02:54:47.079374+00:00 19994330.291000001132 29000292.988000039011 27870463.022000011057 3955718.961999893188 60460.121389893 2024-05-30T02:54:48.086748+00:00 19994330.289000000805 29000293.018000010401 27870462.932999968529 3955132.972000002861 60460.121401363 2024-05-30T02:54:49.077757+00:00 19994330.287999998778 29000292.987999979407 27870463.046999990940 3954898.973000050057 60460.121413022 2024-05-30T02:54:50.085132+00:00 19994330.290999989957 29000292.986999988556 27870462.945000048727 3952525.050999999046 60460.121424492 2024-05-30T02:54:51.076139+00:00 19994330.290000010282 29000293.024000048637 27870462.983999971300 3958806.023000001907 60460.121436152 2024-05-30T02:54:52.083513+00:00 19994330.291999999434 29000292.985999941826 27870463.041999999434 3956255.029000043869 60460.121447622 2024-05-30T02:54:53.074522+00:00 19994330.288999989629 29000293.004999998957 27870463.025000039488 3951886.013000010978 60460.121459287 2024-05-30T02:54:54.082393+00:00 19994330.291999999434 29000293.030000090599 27870462.962999999523 3956459.969999908935 60460.121470757 2024-05-30T02:54:55.073400+00:00 19994330.288000021130 29000292.967999938875 27870462.980999950320 3957139.023000001907 60460.121482410 2024-05-30T02:54:56.080279+00:00 19994330.289999991655 29000293.011000040919 27870462.960000038147 3955110.922000051010 60460.121493886 2024-05-30T02:54:57.071782+00:00 19994330.286000009626 29000292.987999919802 27870463.086999949068 3954739.995000004768 60460.121505546 2024-05-30T02:54:58.079158+00:00 19994330.290999978781 29000293.015000101179 27870463.001000050455 3955348.097999929916 60460.121517200 2024-05-30T02:54:59.086037+00:00 19994330.291000008583 29000292.987999919802 27870463.016000028700 3950333.902999997139 60460.121528675 2024-05-30T02:55:00.077540+00:00 19994330.289000030607 29000292.981999989599 27870462.949999928474 3956020.019000052940 60460.121540329 2024-05-30T02:55:01.084419+00:00 19994330.290999948978 29000293.032999988645 27870462.981999989599 3955869.115000010002 60460.121551805 2024-05-30T02:55:02.075923+00:00 19994330.290000021458 29000292.995000001043 27870463.014999989420 3954638.876999973785 60460.121563464 2024-05-30T02:55:03.083298+00:00 19994330.291000008583 29000292.984000090510 27870463.012000080198 3954481.958999990951 60460.121574934 2024-05-30T02:55:04.074305+00:00 19994330.287000000477 29000293.024999979883 27870463.028999920934 3953207.947000027169 60460.121586594 2024-05-30T02:55:05.081680+00:00 19994330.288999971002 29000292.988000039011 27870462.934000018984 3958755.090000032913 60460.121598064 2024-05-30T02:55:06.072687+00:00 19994330.291000008583 29000293.002999901772 27870463.057999968529 3955757.004999995232 60460.121609723 2024-05-30T02:55:07.080063+00:00 19994330.289000030607 29000292.991999980062 27870463.047000050545 3955276.107999920845 60460.121621377 2024-05-30T02:55:08.086942+00:00 19994330.290999948978 29000293.040000081062 27870462.953999999911 3956932.844000101089 60460.121632853 2024-05-30T02:55:09.078445+00:00 19994330.293000038713 29000292.980000019073 27870462.998999949545 3948287.059999942780 60460.121644506 2024-05-30T02:55:10.085324+00:00 19994330.287999991328 29000293.024000000209 27870463.013000011444 3956749.993999958038 60460.121655982 2024-05-30T02:55:11.076827+00:00 19994330.291000008583 29000292.956000000238 27870462.999000068754 3956427.994000076782 60460.121667636 2024-05-30T02:55:12.083707+00:00 19994330.286000009626 29000292.997999999672 27870462.996999979019 3954448.026000022888 60460.121679111 2024-05-30T02:55:13.075210+00:00 19994330.291999939829 29000293.052000019699 27870462.996999979019 3955406.018999934196 60460.121690765 2024-05-30T02:55:14.082088+00:00 19994330.289000030607 29000292.982999980450 27870462.999000068754 3954737.001999973785 60460.121702241 2024-05-30T02:55:15.073592+00:00 19994330.289999961853 29000292.956000000238 27870463.002999901772 3958341.932000041008 60460.121713900 2024-05-30T02:55:16.080967+00:00 19994330.290000081062 29000293.013999998569 27870462.997000098228 3960022.998000026215 60460.121725370 2024-05-30T02:55:17.071975+00:00 19994330.292999979109 29000293.008000019938 27870462.943999998271 3958262.988999962807 60460.121737029 2024-05-30T02:55:18.079349+00:00 19994330.286000009626 29000292.998999979347 27870463.072000000626 3956859.074000000954 60460.121748683 2024-05-30T02:55:19.086229+00:00 19994330.289999961853 29000292.999000009149 27870462.973000001162 3954576.934000014793 60460.121760159 2024-05-30T02:55:20.077732+00:00 19994330.289999961853 29000293.001999970526 27870462.959999989718 3957588.072999954224 60460.121771812 2024-05-30T02:55:21.084611+00:00 19994330.287999991328 29000292.971999999136 27870463.027000010014 3954452.989000082016 60460.121783288 2024-05-30T02:55:22.076114+00:00 19994330.291000008583 29000293.031000021845 27870462.991000000387 3957945.924999951851 60460.121794948 2024-05-30T02:55:23.083490+00:00 19994330.293000098318 29000292.996999979019 27870463.016999989748 3955422.087000011932 60460.121806418 2024-05-30T02:55:24.074497+00:00 19994330.287999991328 29000293.008999999613 27870463.018999990076 3956864.929999948014 60460.121818077 2024-05-30T02:55:25.081872+00:00 19994330.288999918848 29000292.971000019461 27870462.917000029236 3957028.083999990951 60460.121829547 2024-05-30T02:55:26.072879+00:00 19994330.291000008583 29000293.014999989420 27870463.083999991417 3952858.909000039101 60460.121841207 2024-05-30T02:55:27.080254+00:00 19994330.291000008583 29000293.008000019938 27870462.954999979585 3953756.098000050057 60460.121852676 2024-05-30T02:55:28.071262+00:00 19994330.284000039101 29000292.990000009537 27870463.064000010490 3957581.857999920845 60460.121864336 2024-05-30T02:55:29.078637+00:00 19994330.292999979109 29000292.991999980062 27870462.989000018686 3951104.115000010002 60460.121875990 2024-05-30T02:55:30.085516+00:00 19994330.291000008583 29000293.036000009626 27870462.981999989599 3958400.990000010002 60460.121887465 2024-05-30T02:55:31.077019+00:00 19994330.289000030607 29000292.977000001818 27870462.949999991804 3954579.000000000000 60460.121899125 2024-05-30T02:55:32.084394+00:00 19994330.292999979109 29000292.990999940783 27870463.065000001341 3954123.996999979019 60460.121910595 2024-05-30T02:55:33.075401+00:00 19994330.288999918848 29000293.008000019938 27870462.980000019073 3951886.962000011932 60460.121922255 2024-05-30T02:55:34.082777+00:00 19994330.288000110537 29000292.980000019073 27870462.953000009060 3951026.052000045776 60460.121933724 2024-05-30T02:55:35.073784+00:00 19994330.291000008583 29000293.044000029564 27870463.001999910921 3957296.006000041962 60460.121945384 2024-05-30T02:55:36.081159+00:00 19994330.286999940872 29000292.965000029653 27870463.018000010401 3953142.979999899864 60460.121956860 2024-05-30T02:55:37.072662+00:00 19994330.289999961853 29000293.008999940008 27870463.012000080198 3957284.974000095855 60460.121968513 2024-05-30T02:55:38.079541+00:00 19994330.290000081062 29000292.985000010580 27870462.986999988556 3960228.010999917984 60460.121979983 2024-05-30T02:55:39.070548+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3959777.064000010025 60460.121991643 2024-05-30T02:55:40.077924+00:00 19994330.290999889374 29000293.019999980927 27870463.050000071526 3957930.881000041962 60460.122003302 2024-05-30T02:55:41.085299+00:00 19994330.287999998778 29000292.989000078291 27870462.971999879926 3956696.064999938011 60460.122014778 2024-05-30T02:55:42.076802+00:00 19994330.289999999106 29000292.997999910265 27870462.981000069529 3954977.973000050057 60460.122026431 2024-05-30T02:55:43.083681+00:00 19994330.289999999106 29000293.019000049680 27870463.008999940008 3952246.105999947060 60460.122037907 2024-05-30T02:55:44.075184+00:00 19994330.287999998778 29000292.981999989599 27870462.976000070572 3955844.958999990951 60460.122049561 2024-05-30T02:55:45.082064+00:00 19994330.290999989957 29000292.990999940783 27870462.982999920845 3955818.936000109185 60460.122061037 2024-05-30T02:55:46.073566+00:00 19994330.291000008583 29000292.983000040054 27870463.050000071526 3958089.007999897003 60460.122072696 2024-05-30T02:55:47.080942+00:00 19994330.291999999434 29000293.039000000805 27870462.996999979019 3955507.976999998093 60460.122084166 2024-05-30T02:55:48.071949+00:00 19994330.289000000805 29000292.966999989003 27870463.028000000864 3957314.013000010978 60460.122095826 2024-05-30T02:55:49.079325+00:00 19994330.287999991328 29000292.995000001043 27870462.955000039190 3954442.048000096809 60460.122107295 2024-05-30T02:55:50.070332+00:00 19994330.289000000805 29000293.030999988317 27870462.977999929339 3953010.912999988068 60460.122118955 2024-05-30T02:55:51.077707+00:00 19994330.291000008583 29000292.986000001431 27870463.115000009537 3957349.052999972831 60460.122130609 2024-05-30T02:55:52.084585+00:00 19994330.285999979824 29000292.990000009537 27870462.935000058264 3957097.019999980927 60460.122142084 2024-05-30T02:55:53.076089+00:00 19994330.291999999434 29000293.015999998897 27870462.952000018209 3953694.957999945153 60460.122153744 2024-05-30T02:55:54.083465+00:00 19994330.291999999434 29000293.018000010401 27870463.018999930471 3947648.021000028122 60460.122165214 2024-05-30T02:55:55.074472+00:00 19994330.289000030607 29000292.951000008732 27870463.047000050545 3957382.106999992859 60460.122176873 2024-05-30T02:55:56.081847+00:00 19994330.289999961853 29000293.016999959946 27870462.940000001341 3959605.929000020027 60460.122188349 2024-05-30T02:55:57.073350+00:00 19994330.287000000477 29000293.000000000000 27870463.034000001848 3954852.993999958038 60460.122200003 2024-05-30T02:55:58.080229+00:00 19994330.291000008583 29000293.020000040531 27870463.008000001311 3954282.954000114929 60460.122211479 2024-05-30T02:55:59.071732+00:00 19994330.291000008583 29000292.986999988556 27870462.948000010103 3953144.010999917984 60460.122223132 2024-05-30T02:56:00.078613+00:00 19994330.289000030607 29000293.015999969095 27870463.026999980211 3957925.143000007141 60460.122234792 2024-05-30T02:56:01.085987+00:00 19994330.290999948978 29000292.971000019461 27870462.951999988407 3956246.924000024796 60460.122246262 2024-05-30T02:56:02.076994+00:00 19994330.289000030607 29000292.990000009537 27870463.040000021458 3953669.917999982834 60460.122257921 2024-05-30T02:56:03.084369+00:00 19994330.291000008583 29000293.037000000477 27870463.067000001669 3959220.026000022888 60460.122269397 2024-05-30T02:56:04.075873+00:00 19994330.288999971002 29000292.990000009537 27870462.949999991804 3955040.955999969970 60460.122281050 2024-05-30T02:56:05.082752+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3958719.067000031006 60460.122292526 2024-05-30T02:56:06.074255+00:00 19994330.287000000477 29000292.998999949545 27870462.958999991417 3959046.998000026215 60460.122304180 2024-05-30T02:56:07.081134+00:00 19994330.286999940872 29000292.986999988556 27870463.069999989122 3956847.987999916077 60460.122315655 2024-05-30T02:56:08.072637+00:00 19994330.294000029564 29000292.977000001818 27870462.933000031859 3956899.004999995232 60460.122327315 2024-05-30T02:56:09.080012+00:00 19994330.287999991328 29000293.036000009626 27870463.050000008196 3958025.858000040054 60460.122338785 2024-05-30T02:56:10.071020+00:00 19994330.292000059038 29000292.988000039011 27870462.994999948889 3951716.169000030030 60460.122350438 2024-05-30T02:56:11.077899+00:00 19994330.291000008583 29000293.004999998957 27870462.958000000566 3954754.953999996185 60460.122362098 2024-05-30T02:56:12.085274+00:00 19994330.289999961853 29000293.031999949366 27870463.103000041097 3953174.983999968041 60460.122373574 2024-05-30T02:56:13.076777+00:00 19994330.287999991328 29000292.973000049591 27870462.941999968141 3953699.044999957085 60460.122385228 2024-05-30T02:56:14.083656+00:00 19994330.289000030607 29000292.991999980062 27870462.974999960512 3953464.099000095855 60460.122396703 2024-05-30T02:56:15.075160+00:00 19994330.291000008583 29000292.990000009537 27870463.037999991328 3952661.907999991905 60460.122408357 2024-05-30T02:56:16.082039+00:00 19994330.289000030607 29000293.028000000864 27870462.964000109583 3952335.972999929916 60460.122419833 2024-05-30T02:56:17.073542+00:00 19994330.292999979109 29000292.980000019073 27870463.070999979973 3954839.029000043869 60460.122431492 2024-05-30T02:56:18.080917+00:00 19994330.287999991328 29000293.001000050455 27870462.927999969572 3953383.909999967087 60460.122442962 2024-05-30T02:56:19.071925+00:00 19994330.291000008583 29000292.997999910265 27870463.021999958903 3949198.991999983788 60460.122454622 2024-05-30T02:56:20.079301+00:00 19994330.286999940872 29000292.990000009537 27870462.955000039190 3956102.945000051986 60460.122466092 2024-05-30T02:56:21.070307+00:00 19994330.290000081062 29000293.003000020981 27870463.016999959946 3957857.077000021935 60460.122477751 2024-05-30T02:56:22.077682+00:00 19994330.290999889374 29000293.019000049680 27870462.994000080973 3953665.054000020027 60460.122489405 2024-05-30T02:56:23.084561+00:00 19994330.288000110537 29000292.998999949545 27870463.037999991328 3955781.955999969970 60460.122500881 2024-05-30T02:56:24.076064+00:00 19994330.291999939829 29000293.000000000000 27870462.981999989599 3955064.065999985207 60460.122512534 2024-05-30T02:56:25.082944+00:00 19994330.289999961853 29000292.995999999344 27870463.044000029564 3953537.855000019073 60460.122524010 2024-05-30T02:56:26.074447+00:00 19994330.288000110537 29000293.000999998301 27870462.974999900907 3955567.148999928962 60460.122535669 2024-05-30T02:56:27.081822+00:00 19994330.292999979109 29000292.991000000387 27870463.011000040919 3950654.972000002861 60460.122547139 2024-05-30T02:56:28.072829+00:00 19994330.286000009626 29000293.000999990851 27870463.003000020981 3952626.007000089157 60460.122558799 2024-05-30T02:56:29.080205+00:00 19994330.291000008583 29000292.986000001431 27870462.916000008583 3960255.001999973785 60460.122570269 2024-05-30T02:56:30.071212+00:00 19994330.286999940872 29000293.004000011832 27870463.046000000089 3951636.031000018120 60460.122581928 2024-05-30T02:56:31.078587+00:00 19994330.294000029564 29000293.008000019938 27870462.986999988556 3955341.968999981880 60460.122593582 2024-05-30T02:56:32.085466+00:00 19994330.289999961853 29000293.011000011116 27870463.039999961853 3954752.922999978065 60460.122605057 2024-05-30T02:56:33.076969+00:00 19994330.287999991328 29000292.995999988168 27870462.935000058264 3960375.088000059128 60460.122616711 2024-05-30T02:56:34.083849+00:00 19994330.291000001132 29000292.995000001043 27870463.079999998212 3960581.951999903191 60460.122628187 2024-05-30T02:56:35.075352+00:00 19994330.287999998778 29000292.981999989599 27870462.958000000566 3956768.997000098228 60460.122639840 2024-05-30T02:56:36.082231+00:00 19994330.291999999434 29000293.011999960989 27870462.989999998361 3956878.095999956131 60460.122651316 2024-05-30T02:56:37.073734+00:00 19994330.287999998778 29000293.004000011832 27870462.996999990195 3957698.950999975204 60460.122662976 2024-05-30T02:56:38.081109+00:00 19994330.289999991655 29000292.997000038624 27870463.017999991775 3957190.986000061035 60460.122674446 2024-05-30T02:56:39.072116+00:00 19994330.291000008583 29000292.982999980450 27870462.996000021696 3953591.032999991905 60460.122686105 2024-05-30T02:56:40.079492+00:00 19994330.290000010282 29000293.010999981314 27870462.988999988884 3955068.905999898911 60460.122697575 2024-05-30T02:56:41.070499+00:00 19994330.290999978781 29000293.015999969095 27870462.953000009060 3956248.956000090111 60460.122709235 2024-05-30T02:56:42.077874+00:00 19994330.290000021458 29000292.990000009537 27870463.088999990374 3954964.138999938965 60460.122720888 2024-05-30T02:56:43.084753+00:00 19994330.285999979824 29000293.012000080198 27870462.940000031143 3955952.897000073921 60460.122732364 2024-05-30T02:56:44.076257+00:00 19994330.289000000805 29000292.977000001818 27870463.006999969482 3954205.960999966133 60460.122744018 2024-05-30T02:56:45.083136+00:00 19994330.291999999434 29000293.018000010401 27870463.019999980927 3957588.998000026215 60460.122755494 2024-05-30T02:56:46.074639+00:00 19994330.291999999434 29000293.000000000000 27870463.021000031382 3953983.051999927033 60460.122767147 2024-05-30T02:56:47.081518+00:00 19994330.285000000149 29000292.998999949545 27870463.013000011444 3954257.050000071991 60460.122778623 2024-05-30T02:56:48.073021+00:00 19994330.294000029564 29000292.983999971300 27870462.937999960035 3954263.092999935150 60460.122790283 2024-05-30T02:56:49.080396+00:00 19994330.287999991328 29000293.011000040919 27870463.020000040531 3950575.825000048149 60460.122801752 2024-05-30T02:56:50.071404+00:00 19994330.291999999434 29000292.995000001043 27870463.000000000000 3954156.118000030983 60460.122813412 2024-05-30T02:56:51.078779+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3953513.969999908935 60460.122824882 2024-05-30T02:56:52.069786+00:00 19994330.290000021458 29000293.014999989420 27870462.982999980450 3958138.935999989975 60460.122836541 2024-05-30T02:56:53.077161+00:00 19994330.287999991328 29000292.971999999136 27870463.004999998957 3956518.093000053894 60460.122848195 2024-05-30T02:56:54.084040+00:00 19994330.288999971002 29000293.008999940008 27870462.980000019073 3950425.973000050057 60460.122859671 2024-05-30T02:56:55.075544+00:00 19994330.293000038713 29000293.019999980927 27870463.108000040054 3956913.978999971878 60460.122871330 2024-05-30T02:56:56.082918+00:00 19994330.291000008583 29000293.000000000000 27870462.916000008583 3948735.010999917984 60460.122882800 2024-05-30T02:56:57.073926+00:00 19994330.288999971002 29000292.994000080973 27870463.012999888510 3953615.959000111092 60460.122894459 2024-05-30T02:56:58.081301+00:00 19994330.287999991328 29000292.993999961764 27870463.017000079155 3955625.959999918938 60460.122905930 2024-05-30T02:56:59.072308+00:00 19994330.289000030607 29000293.001999970526 27870462.931999921799 3957780.156000018120 60460.122917589 2024-05-30T02:57:00.079682+00:00 19994330.289000030607 29000292.991000059992 27870462.984000090510 3954491.856999992859 60460.122929059 2024-05-30T02:57:01.070691+00:00 19994330.289999961853 29000292.997999999672 27870463.085999969393 3956580.155999999959 60460.122940718 2024-05-30T02:57:02.078066+00:00 19994330.291999939829 29000293.015999998897 27870463.004999998957 3951644.841000000015 60460.122952194 2024-05-30T02:57:03.069569+00:00 19994330.291000008583 29000293.005000010133 27870462.947999950498 3952554.092000000179 60460.122963848 2024-05-30T02:57:04.076448+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3953930.992000001017 60460.122975507 2024-05-30T02:57:05.083824+00:00 19994330.287999991328 29000292.956000000238 27870463.024000048637 3955211.033999998122 60460.122986983 2024-05-30T02:57:06.075326+00:00 19994330.291000008583 29000293.025000009686 27870463.032999988645 3956163.972000002861 60460.122998637 2024-05-30T02:57:07.082206+00:00 19994330.287000060081 29000293.017999980599 27870462.958999991417 3953573.004999998957 60460.123010106 2024-05-30T02:57:08.073213+00:00 19994330.289999961853 29000293.006000008434 27870462.998000029474 3952795.000999997836 60460.123021766 2024-05-30T02:57:09.080588+00:00 19994330.289000030607 29000292.993000030518 27870463.022999878973 3954452.967000000179 60460.123033236 2024-05-30T02:57:10.071596+00:00 19994330.292999979109 29000292.972999989986 27870462.981000069529 3956007.005999996793 60460.123044895 2024-05-30T02:57:11.078971+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3953084.107000000775 60460.123056366 2024-05-30T02:57:12.069978+00:00 19994330.292999979109 29000293.000000000000 27870462.963999990374 3956811.876000002027 60460.123068025 2024-05-30T02:57:13.077353+00:00 19994330.286000009626 29000293.013999998569 27870462.988000001758 3956210.039999999106 60460.123079679 2024-05-30T02:57:14.084232+00:00 19994330.291000008583 29000292.973999980837 27870463.022999990731 3957604.987000002991 60460.123091154 2024-05-30T02:57:15.075735+00:00 19994330.288999918848 29000293.024000048637 27870463.005000010133 3955546.916999996174 60460.123102814 2024-05-30T02:57:16.083110+00:00 19994330.287000060081 29000292.982999980450 27870463.035999979824 3955608.078000002075 60460.123114284 2024-05-30T02:57:17.074118+00:00 19994330.292999979109 29000292.990000009537 27870462.964999999851 3955809.083999998868 60460.123125943 2024-05-30T02:57:18.081493+00:00 19994330.289000030607 29000293.029999971390 27870462.978999998420 3957041.887999997009 60460.123137413 2024-05-30T02:57:19.072500+00:00 19994330.289999961853 29000292.981000069529 27870462.999000009149 3956501.999000012875 60460.123149073 2024-05-30T02:57:20.079875+00:00 19994330.291000008583 29000292.992999911308 27870463.002999991179 3955749.959999992978 60460.123160549 2024-05-30T02:57:21.071379+00:00 19994330.289000030607 29000293.036000009626 27870463.020000010729 3954898.113000005018 60460.123172202 2024-05-30T02:57:22.078258+00:00 19994330.289999961853 29000292.981000069529 27870463.013000011444 3953406.937999994028 60460.123183678 2024-05-30T02:57:23.069761+00:00 19994330.287999991328 29000292.993999961764 27870463.000999990851 3955099.951000005007 60460.123195332 2024-05-30T02:57:24.076640+00:00 19994330.291000008583 29000293.009999990463 27870462.959999978542 3957040.021999999881 60460.123206991 2024-05-30T02:57:25.084015+00:00 19994330.289000030607 29000292.980000019073 27870463.028999980539 3947721.067999988794 60460.123218461 2024-05-30T02:57:26.075023+00:00 19994330.291000008583 29000292.998000029474 27870462.929000020027 3949173.955000013113 60460.123230120 2024-05-30T02:57:27.082398+00:00 19994330.289999961853 29000293.016999959946 27870463.073000010103 3953908.081999986898 60460.123241596 2024-05-30T02:57:28.073901+00:00 19994330.291000001132 29000292.998000029474 27870462.963999990374 3949850.891000003088 60460.123253250 2024-05-30T02:57:29.080780+00:00 19994330.287999998778 29000293.008000019938 27870462.991999980062 3951403.987000002991 60460.123264725 2024-05-30T02:57:30.072283+00:00 19994330.287000000477 29000293.001999970526 27870462.982000049204 3949523.026999995112 60460.123276379 2024-05-30T02:57:31.079162+00:00 19994330.291999999434 29000292.970999959856 27870462.996999919415 3948556.039000004996 60460.123287855 2024-05-30T02:57:32.070666+00:00 19994330.289000000805 29000293.027000069618 27870463.050999999046 3955871.893000007141 60460.123299514 2024-05-30T02:57:33.078041+00:00 19994330.291999999434 29000292.965999960899 27870463.006000038236 3954591.125999987125 60460.123310984 2024-05-30T02:57:34.069048+00:00 19994330.291000008583 29000293.014999989420 27870462.998999949545 3951630.032000004780 60460.123322644 2024-05-30T02:57:35.076423+00:00 19994330.287999991328 29000292.998999949545 27870462.991000059992 3950203.939000010025 60460.123334303 2024-05-30T02:57:36.083799+00:00 19994330.289000000805 29000293.003000020981 27870463.006000038236 3953680.946999996901 60460.123345773 2024-05-30T02:57:37.074806+00:00 19994330.288000021130 29000293.007000088692 27870463.023999929428 3954844.076999992132 60460.123357433 2024-05-30T02:57:38.082181+00:00 19994330.288999971002 29000292.997999999672 27870462.971999999136 3949860.011000006925 60460.123368903 2024-05-30T02:57:39.073188+00:00 19994330.292000029236 29000293.002000000328 27870463.019000049680 3953409.021999984980 60460.123380562 2024-05-30T02:57:40.080563+00:00 19994330.289999961853 29000293.003999989480 27870462.952999949455 3952452.893000007141 60460.123392032 2024-05-30T02:57:41.071571+00:00 19994330.291999999434 29000293.011000011116 27870463.036000009626 3955611.067999988794 60460.123403692 2024-05-30T02:57:42.078946+00:00 19994330.291000008583 29000292.965999990702 27870462.955000039190 3953452.951000005007 60460.123415167 2024-05-30T02:57:43.070449+00:00 19994330.288000050932 29000293.000000000000 27870463.005999919027 3954552.002000004053 60460.123426821 2024-05-30T02:57:44.077328+00:00 19994330.287999991328 29000292.994000021368 27870463.060999989510 3952412.032000004780 60460.123438297 2024-05-30T02:57:45.068831+00:00 19994330.289999961853 29000293.024999979883 27870462.993000030518 3961007.972000002861 60460.123449950 2024-05-30T02:57:46.075710+00:00 19994330.289000030607 29000292.977999988943 27870462.966000080109 3953970.125000000000 60460.123461610 2024-05-30T02:57:47.083086+00:00 19994330.291999999434 29000293.016000028700 27870462.991999980062 3954446.939000010025 60460.123473085 2024-05-30T02:57:48.074589+00:00 19994330.288999971002 29000292.986000001431 27870463.061999920756 3956311.880999981891 60460.123484739 2024-05-30T02:57:49.081468+00:00 19994330.291000008583 29000293.009999990463 27870462.978000041097 3956823.087000011932 60460.123496215 2024-05-30T02:57:50.072971+00:00 19994330.291000008583 29000293.018999990076 27870462.981999989599 3957327.967999995220 60460.123507868 2024-05-30T02:57:51.079851+00:00 19994330.290000021458 29000292.981000009924 27870462.953000001609 3954591.014999986161 60460.123519344 2024-05-30T02:57:52.071354+00:00 19994330.288999971002 29000293.027000010014 27870463.061000000685 3957203.959000021219 60460.123531004 2024-05-30T02:57:53.078729+00:00 19994330.286000009626 29000293.000999990851 27870463.017000000924 3959307.072999984026 60460.123542474 2024-05-30T02:57:54.069736+00:00 19994330.290999948978 29000292.981999989599 27870463.000000000000 3959970.025999993086 60460.123554133 2024-05-30T02:57:55.077111+00:00 19994330.291000008583 29000293.008999999613 27870462.986999999732 3957184.912000000011 60460.123565787 2024-05-30T02:57:56.083990+00:00 19994330.287999991328 29000292.991999980062 27870462.921000000089 3954209.995000004768 60460.123577263 2024-05-30T02:57:57.075494+00:00 19994330.293000098318 29000292.981000069529 27870463.072000000626 3954590.150000005960 60460.123588916 2024-05-30T02:57:58.082373+00:00 19994330.289999961853 29000293.025999899954 27870462.956000000238 3954324.911000012886 60460.123600392 2024-05-30T02:57:59.073876+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3954879.996999979019 60460.123612046 2024-05-30T02:58:00.080754+00:00 19994330.289999961853 29000292.978000041097 27870463.018999990076 3955926.025000005960 60460.123623522 2024-05-30T02:58:01.072259+00:00 19994330.286999940872 29000293.008000019938 27870463.056999981403 3956603.986999989022 60460.123635181 2024-05-30T02:58:02.079634+00:00 19994330.291000008583 29000292.973999980837 27870462.945000048727 3957393.002000004053 60460.123646651 2024-05-30T02:58:03.070641+00:00 19994330.289000030607 29000293.029999971390 27870463.053999960423 3952680.994000018109 60460.123658316 2024-05-30T02:58:04.078512+00:00 19994330.292999979109 29000292.973000049591 27870462.948000010103 3949462.967000008095 60460.123669786 2024-05-30T02:58:05.069519+00:00 19994330.289000030607 29000293.024999979883 27870462.932999968529 3951994.007999985944 60460.123681440 2024-05-30T02:58:06.076399+00:00 19994330.287999991328 29000292.980999950320 27870463.104000028223 3952002.034999995958 60460.123693099 2024-05-30T02:58:07.083774+00:00 19994330.287999991328 29000292.999000068754 27870462.925000008196 3958256.000000000000 60460.123704569 2024-05-30T02:58:08.074781+00:00 19994330.292999979109 29000293.014999989420 27870463.042999979109 3955540.950999975204 60460.123716229 2024-05-30T02:58:09.082156+00:00 19994330.289000030607 29000292.998999949545 27870463.019999980927 3955537.041000009049 60460.123727704 2024-05-30T02:58:10.073659+00:00 19994330.289999961853 29000293.022000070661 27870463.006000038236 3955416.887000023853 60460.123739358 2024-05-30T02:58:11.080539+00:00 19994330.290000081062 29000292.972999930382 27870462.975999951363 3949664.092999995220 60460.123750834 2024-05-30T02:58:12.072042+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3953409.045000017155 60460.123762487 2024-05-30T02:58:13.078921+00:00 19994330.289999961853 29000293.032000061125 27870462.970000028610 3950675.951999961864 60460.123773963 2024-05-30T02:58:14.070424+00:00 19994330.289999961853 29000293.010999921709 27870462.986000061035 3954875.078999996185 60460.123785622 2024-05-30T02:58:15.077799+00:00 19994330.287000060081 29000292.969999998808 27870463.066999908537 3953374.927000045776 60460.123797093 2024-05-30T02:58:16.068807+00:00 19994330.288999918848 29000293.002000000328 27870462.940000060946 3952471.115999997128 60460.123808746 2024-05-30T02:58:17.075686+00:00 19994330.290000081062 29000293.019999999553 27870463.037999991328 3953030.815999985207 60460.123820406 2024-05-30T02:58:18.083061+00:00 19994330.291999939829 29000292.964999999851 27870462.953999999911 3955285.083999990951 60460.123831876 2024-05-30T02:58:19.074068+00:00 19994330.289000030607 29000293.014999989420 27870463.003000020981 3956547.994000018109 60460.123843535 2024-05-30T02:58:20.081443+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3956599.042999982834 60460.123855011 2024-05-30T02:58:21.072946+00:00 19994330.291999939829 29000292.981000009924 27870462.965000029653 3954867.915000020992 60460.123866665 2024-05-30T02:58:22.079826+00:00 19994330.289000000805 29000293.000000000000 27870463.074000000954 3954924.120999991894 60460.123878140 2024-05-30T02:58:23.071329+00:00 19994330.289999999106 29000293.050999969244 27870462.977000001818 3952687.832000017166 60460.123889794 2024-05-30T02:58:24.078209+00:00 19994330.291000001132 29000292.967000011355 27870462.942999958992 3954821.048999965191 60460.123901270 2024-05-30T02:58:25.069711+00:00 19994330.285999998450 29000293.001000050455 27870463.047999981791 3957785.990999997128 60460.123912929 2024-05-30T02:58:26.077086+00:00 19994330.291000008583 29000292.969999969006 27870463.009999990463 3951741.969000041019 60460.123924399 2024-05-30T02:58:27.068094+00:00 19994330.289999991655 29000293.021000031382 27870462.998000029474 3953137.100999950897 60460.123936059 2024-05-30T02:58:28.075469+00:00 19994330.291000008583 29000293.002999961376 27870462.952000018209 3952658.966000020970 60460.123947713 2024-05-30T02:58:29.082348+00:00 19994330.291999999434 29000293.004999998957 27870463.055999990553 3958297.063000022899 60460.123959188 2024-05-30T02:58:30.073851+00:00 19994330.287999991328 29000292.993000030518 27870462.980999998748 3956351.801999986172 60460.123970848 2024-05-30T02:58:31.081226+00:00 19994330.288000021130 29000292.977000001818 27870462.983999989927 3953912.177999972831 60460.123982318 2024-05-30T02:58:32.072234+00:00 19994330.291000008583 29000293.040000021458 27870463.067999999970 3957296.858000040054 60460.123993977 2024-05-30T02:58:33.079609+00:00 19994330.287999991328 29000292.998000029474 27870462.978999998420 3950162.038999975193 60460.124005447 2024-05-30T02:58:34.070616+00:00 19994330.291999999434 29000292.977999929339 27870462.962000008672 3950823.088999987114 60460.124017106 2024-05-30T02:58:35.077991+00:00 19994330.288999971002 29000293.021000031382 27870463.039999991655 3949870.944999992847 60460.124028582 2024-05-30T02:58:36.069494+00:00 19994330.293000038713 29000292.967999938875 27870462.967000011355 3955592.025000036228 60460.124040236 2024-05-30T02:58:37.076374+00:00 19994330.287999991328 29000293.006000038236 27870463.030000001192 3955269.988999962807 60460.124051895 2024-05-30T02:58:38.083749+00:00 19994330.287999991328 29000293.001000050455 27870462.993000000715 3951803.984000027180 60460.124063365 2024-05-30T02:58:39.074756+00:00 19994330.289000030607 29000293.000999931246 27870462.991999980062 3950305.985000013839 60460.124075024 2024-05-30T02:58:40.082131+00:00 19994330.289999961853 29000293.014000058174 27870463.051999989897 3956354.097999989986 60460.124086495 2024-05-30T02:58:41.073138+00:00 19994330.291999999434 29000292.998999949545 27870462.897999998182 3954717.000999987125 60460.124098154 2024-05-30T02:58:42.080514+00:00 19994330.290000021458 29000293.019999980927 27870463.065000001341 3953622.878000020981 60460.124109624 2024-05-30T02:58:43.071521+00:00 19994330.292999979109 29000292.966000080109 27870463.015000049025 3955738.058999956120 60460.124121284 2024-05-30T02:58:44.078897+00:00 19994330.286000009626 29000292.995000001043 27870462.949000000954 3950819.050999999046 60460.124132759 2024-05-30T02:58:45.070399+00:00 19994330.288999971002 29000293.019999980927 27870462.991000000387 3950234.032000004780 60460.124144413 2024-05-30T02:58:46.077278+00:00 19994330.289000030607 29000292.983999971300 27870462.979999959469 3955619.962999999989 60460.124155889 2024-05-30T02:58:47.068782+00:00 19994330.288999971002 29000292.976000070572 27870463.037999991328 3957244.957000017166 60460.124167548 2024-05-30T02:58:48.076157+00:00 19994330.290000021458 29000293.040999889374 27870462.994000080973 3948618.991999983788 60460.124179202 2024-05-30T02:58:49.083036+00:00 19994330.292999979109 29000293.001000050455 27870463.011999960989 3956695.939999998081 60460.124190677 2024-05-30T02:58:50.074539+00:00 19994330.289000030607 29000292.988999959081 27870463.028000000864 3950654.055000007153 60460.124202331 2024-05-30T02:58:51.081418+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3952947.995999991894 60460.124213807 2024-05-30T02:58:52.072922+00:00 19994330.291999939829 29000293.006000000983 27870462.978000041097 3953436.916000009049 60460.124225461 2024-05-30T02:58:53.079801+00:00 19994330.292000059038 29000293.017999991775 27870463.021999958903 3954715.171999990940 60460.124236936 2024-05-30T02:58:54.071304+00:00 19994330.287999991328 29000292.984000008553 27870463.008000019938 3958366.978000044823 60460.124248596 2024-05-30T02:58:55.078680+00:00 19994330.288999918848 29000293.015000000596 27870462.965999960899 3957902.898000001907 60460.124260066 2024-05-30T02:58:56.069686+00:00 19994330.289000030607 29000292.984000001103 27870463.036000009626 3957233.050999999046 60460.124271725 2024-05-30T02:58:57.077062+00:00 19994330.287999991328 29000293.021000001580 27870463.032999988645 3951587.969999969006 60460.124283195 2024-05-30T02:58:58.068069+00:00 19994330.292000059038 29000292.974999990314 27870462.932999968529 3953952.036000012886 60460.124294855 2024-05-30T02:58:59.075444+00:00 19994330.291000008583 29000293.045000020415 27870463.016000028700 3961277.976000010967 60460.124306508 2024-05-30T02:59:00.082322+00:00 19994330.288999918848 29000292.931999981403 27870462.939000010490 3955683.008000016212 60460.124317984 2024-05-30T02:59:01.073826+00:00 19994330.291000008583 29000293.055999990553 27870463.077000018209 3955719.001999973785 60460.124329643 2024-05-30T02:59:02.081202+00:00 19994330.287999991328 29000292.986000001431 27870462.992999911308 3955798.045000017155 60460.124341113 2024-05-30T02:59:03.072209+00:00 19994330.287000060081 29000292.967999991030 27870462.947000030428 3952783.922999978065 60460.124352773 2024-05-30T02:59:04.079583+00:00 19994330.292999979109 29000293.016000028700 27870463.034000039101 3952194.079999982845 60460.124364243 2024-05-30T02:59:05.070591+00:00 19994330.287999991328 29000292.998999949545 27870462.996999979019 3952924.984000027180 60460.124375902 2024-05-30T02:59:06.077966+00:00 19994330.294000029564 29000293.013000011444 27870462.962000008672 3953140.042999982834 60460.124387378 2024-05-30T02:59:07.069469+00:00 19994330.287999991328 29000292.991000000387 27870463.074000000954 3951169.884999989998 60460.124399032 2024-05-30T02:59:08.076348+00:00 19994330.289000030607 29000293.007000029087 27870462.962999999523 3954872.050000011921 60460.124410507 2024-05-30T02:59:09.067852+00:00 19994330.287999991328 29000292.985999941826 27870462.965999998152 3951807.053000032902 60460.124422161 2024-05-30T02:59:10.074731+00:00 19994330.289999961853 29000293.034000039101 27870463.082000009716 3952948.991999983788 60460.124433821 2024-05-30T02:59:11.082106+00:00 19994330.292000059038 29000292.963999990374 27870462.920999988914 3959362.986999989022 60460.124445296 2024-05-30T02:59:12.073609+00:00 19994330.286999940872 29000293.009999990463 27870463.037999998778 3958642.975000023842 60460.124456950 2024-05-30T02:59:13.080488+00:00 19994330.292999979109 29000293.009999990463 27870463.013999998569 3959253.040999948978 60460.124468426 2024-05-30T02:59:14.071992+00:00 19994330.290000081062 29000292.991999980062 27870462.986999988556 3958202.886000037193 60460.124480085 2024-05-30T02:59:15.079367+00:00 19994330.289000000805 29000293.017000079155 27870463.008000019938 3950360.040000020992 60460.124491555 2024-05-30T02:59:16.070374+00:00 19994330.287999998778 29000293.003999948502 27870463.035999979824 3953174.009999930859 60460.124503215 2024-05-30T02:59:17.077750+00:00 19994330.289999999106 29000293.009999990463 27870462.974000040442 3955632.083999990951 60460.124514685 2024-05-30T02:59:18.068756+00:00 19994330.289000000805 29000292.974000100046 27870462.949000000954 3956742.901000022888 60460.124526344 2024-05-30T02:59:19.076132+00:00 19994330.290000010282 29000292.996999979019 27870463.085999969393 3954473.968999981880 60460.124537820 2024-05-30T02:59:20.067635+00:00 19994330.290999989957 29000293.000999931246 27870462.974000040442 3958006.143000007141 60460.124549474 2024-05-30T02:59:21.074514+00:00 19994330.291000008583 29000292.986000061035 27870463.014999989420 3953545.949000000954 60460.124561133 2024-05-30T02:59:22.081889+00:00 19994330.289000000805 29000293.028000000864 27870462.934999998659 3945533.956000090111 60460.124572603 2024-05-30T02:59:23.072897+00:00 19994330.290999978781 29000292.971999999136 27870463.051999989897 3955030.990999937057 60460.124584262 2024-05-30T02:59:24.080272+00:00 19994330.289000000805 29000292.995000001043 27870462.994000021368 3950429.983999968041 60460.124595732 2024-05-30T02:59:25.071279+00:00 19994330.288000021130 29000293.026999950409 27870462.955999970436 3950521.980000019073 60460.124607392 2024-05-30T02:59:26.078654+00:00 19994330.289999991655 29000293.013000011444 27870463.015999969095 3950600.141000031959 60460.124618867 2024-05-30T02:59:27.070157+00:00 19994330.291999999434 29000292.996000051498 27870463.012000080198 3954777.978000044823 60460.124630521 2024-05-30T02:59:28.077037+00:00 19994330.290000021458 29000292.982999920845 27870463.013999938965 3956408.012999891769 60460.124641997 2024-05-30T02:59:29.068540+00:00 19994330.288999971002 29000293.015000000596 27870463.041000008583 3953476.918000102043 60460.124653650 2024-05-30T02:59:30.075419+00:00 19994330.291999999434 29000293.022999990731 27870462.963999990374 3958230.977999926079 60460.124665126 2024-05-30T02:59:31.066922+00:00 19994330.289000030607 29000292.961000010371 27870463.013000011444 3955842.011000037193 60460.124676780 2024-05-30T02:59:32.073801+00:00 19994330.285999950022 29000292.984000001103 27870462.960000038147 3952659.008000016212 60460.124688440 2024-05-30T02:59:33.081176+00:00 19994330.289000030607 29000293.013999998569 27870462.998999949545 3954981.970000029076 60460.124699915 2024-05-30T02:59:34.072680+00:00 19994330.291999999434 29000292.993999991566 27870462.963999990374 3951902.018999934196 60460.124711569 2024-05-30T02:59:35.079559+00:00 19994330.291999999434 29000293.042000029236 27870463.009000059217 3953107.074000000954 60460.124723045 2024-05-30T02:59:36.071062+00:00 19994330.287999991328 29000292.961999978870 27870463.064000010490 3948141.993000030983 60460.124734698 2024-05-30T02:59:37.077941+00:00 19994330.291000008583 29000293.038000021130 27870462.968999978155 3951313.927999972831 60460.124746174 2024-05-30T02:59:38.069445+00:00 19994330.291000008583 29000292.991000000387 27870463.003000020981 3954863.037000060081 60460.124757828 2024-05-30T02:59:39.076324+00:00 19994330.287000000477 29000292.982999980450 27870462.996999979019 3950845.937999964226 60460.124769303 2024-05-30T02:59:40.067827+00:00 19994330.287999991328 29000293.004999998957 27870462.993000030518 3956406.060999989975 60460.124780957 2024-05-30T02:59:41.074706+00:00 19994330.291999999434 29000292.993000030518 27870462.986999988556 3955323.993000030983 60460.124792617 2024-05-30T02:59:42.082081+00:00 19994330.291000008583 29000293.020999971777 27870463.059999939054 3955319.016999959946 60460.124804093 2024-05-30T02:59:43.073584+00:00 19994330.289000030607 29000292.971000019461 27870462.977000001818 3955733.940000057220 60460.124815746 2024-05-30T02:59:44.080464+00:00 19994330.291000008583 29000293.010999981314 27870462.955999970436 3954896.031999946106 60460.124827222 2024-05-30T02:59:45.071967+00:00 19994330.288999918848 29000293.017000019550 27870463.021000031382 3955980.059000014793 60460.124838876 2024-05-30T02:59:46.078846+00:00 19994330.287999991328 29000292.979999959469 27870462.973999980837 3952983.963999987114 60460.124850351 2024-05-30T02:59:47.070349+00:00 19994330.291000008583 29000293.000000000000 27870463.057000000030 3954164.067000031006 60460.124862005 2024-05-30T02:59:48.077228+00:00 19994330.287999991328 29000292.993000030518 27870462.999000001699 3951072.825999975204 60460.124873481 2024-05-30T02:59:49.068732+00:00 19994330.291000008583 29000293.001000050455 27870463.004000011832 3947460.141999959946 60460.124885134 2024-05-30T02:59:50.075611+00:00 19994330.290000081062 29000293.011999960989 27870463.002999991179 3951365.996999979019 60460.124896610 2024-05-30T02:59:51.067114+00:00 19994330.291999939829 29000292.978000041097 27870463.000000011176 3953573.974000095855 60460.124908264 2024-05-30T02:59:52.073993+00:00 19994330.287000060081 29000292.991999980062 27870462.984000001103 3956359.104999899864 60460.124919917 2024-05-30T02:59:53.080872+00:00 19994330.291999939829 29000293.021000031382 27870463.019999980927 3956200.951000093948 60460.124931393 2024-05-30T02:59:54.072376+00:00 19994330.289000030607 29000293.008999940008 27870462.956000000238 3951715.895999907982 60460.124943052 2024-05-30T02:59:55.079751+00:00 19994330.289999961853 29000293.003999948502 27870463.009000029415 3952378.027000070084 60460.124954523 2024-05-30T02:59:56.070758+00:00 19994330.287999991328 29000293.006000038236 27870463.024999979883 3953601.049000024796 60460.124966182 2024-05-30T02:59:57.078133+00:00 19994330.288000110537 29000292.973000049591 27870462.971999999136 3951763.975999950897 60460.124977658 2024-05-30T02:59:58.069636+00:00 19994330.292999979109 29000293.001999970526 27870462.995999988168 3954004.032000064850 60460.124989312 2024-05-30T02:59:59.076516+00:00 19994330.289999961853 29000293.003000020981 27870463.028999980539 3957122.010999917984 60460.125000787 2024-05-30T03:00:00.068017+00:00 19994330.289000030607 29000292.993999961764 27870462.967999991030 3948155.909999967087 60460.125012447 2024-05-30T03:00:01.075394+00:00 19994330.291000008583 29000293.016000028700 27870463.052000049502 3954211.996000051033 60460.125023917 2024-05-30T03:00:02.066401+00:00 19994330.289999961853 29000292.998000029474 27870462.921999990940 3953919.975999950897 60460.125035576 2024-05-30T03:00:03.073777+00:00 19994330.289000030607 29000293.008999940008 27870463.045000020415 3953022.053000092972 60460.125047230 2024-05-30T03:00:04.080656+00:00 19994330.288999918848 29000292.975000020117 27870462.993999961764 3950630.800999999046 60460.125058705 2024-05-30T03:00:05.072159+00:00 19994330.290000081062 29000293.006000038236 27870463.036000069231 3948826.212999939919 60460.125070365 2024-05-30T03:00:06.079534+00:00 19994330.291000008583 29000292.991999998689 27870463.049999948591 3955030.914000033867 60460.125081835 2024-05-30T03:00:07.070541+00:00 19994330.289999961853 29000293.026000011712 27870462.919000029564 3947820.013000010978 60460.125093495 2024-05-30T03:00:08.077917+00:00 19994330.291000008583 29000292.979999989271 27870462.972999930382 3950203.049000024796 60460.125104964 2024-05-30T03:00:09.068924+00:00 19994330.287999998778 29000293.004000011832 27870463.074000000954 3951276.021999955177 60460.125116624 2024-05-30T03:00:10.076299+00:00 19994330.289999999106 29000293.021000001580 27870462.955999970436 3951284.942000031006 60460.125128100 2024-05-30T03:00:11.067801+00:00 19994330.289999999106 29000292.986000001431 27870463.000000000000 3950030.021999955177 60460.125139759 2024-05-30T03:00:12.075177+00:00 19994330.289000000805 29000293.011000011116 27870463.014000058174 3954821.029000043869 60460.125151413 2024-05-30T03:00:13.082056+00:00 19994330.293000001460 29000292.988999988884 27870463.003000020981 3952480.108999968041 60460.125162888 2024-05-30T03:00:14.073559+00:00 19994330.285999998450 29000292.986999988556 27870462.990999940783 3952905.008000016212 60460.125174542 2024-05-30T03:00:15.080439+00:00 19994330.290000010282 29000292.996999979019 27870462.981000069529 3952044.886000037193 60460.125186018 2024-05-30T03:00:16.071942+00:00 19994330.291999999434 29000293.007000029087 27870463.049999948591 3950310.990999937057 60460.125197671 2024-05-30T03:00:17.078821+00:00 19994330.287999991328 29000292.986000001431 27870462.935000058264 3955483.001000047196 60460.125209147 2024-05-30T03:00:18.070324+00:00 19994330.291000008583 29000293.018999990076 27870463.066999908537 3951238.057999968994 60460.125220807 2024-05-30T03:00:19.077700+00:00 19994330.287000000477 29000292.993000030518 27870462.937000039965 3949681.947999954224 60460.125232277 2024-05-30T03:00:20.068707+00:00 19994330.289999991655 29000292.980999950320 27870462.999000068754 3950686.971000074875 60460.125243936 2024-05-30T03:00:21.076082+00:00 19994330.290000021458 29000293.026000019163 27870463.002999901772 3950216.997999907006 60460.125255406 2024-05-30T03:00:22.067089+00:00 19994330.292999979109 29000292.995000001043 27870463.053000088781 3955213.967000008095 60460.125267066 2024-05-30T03:00:23.074464+00:00 19994330.291000008583 29000293.015999969095 27870462.951999899000 3956331.138000010978 60460.125278725 2024-05-30T03:00:24.081839+00:00 19994330.287000000477 29000292.986999988556 27870463.014000058174 3951339.838000059128 60460.125290195 2024-05-30T03:00:25.072847+00:00 19994330.290000021458 29000292.988000039011 27870462.956999998540 3950159.054000020027 60460.125301855 2024-05-30T03:00:26.080222+00:00 19994330.289999961853 29000292.988000039011 27870463.000999998301 3954412.065999985207 60460.125313330 2024-05-30T03:00:27.071725+00:00 19994330.289000030607 29000293.031999949366 27870463.068999990821 3948134.972000002861 60460.125324984 2024-05-30T03:00:28.078604+00:00 19994330.289999961853 29000292.995000001043 27870462.962000008672 3948586.976999998093 60460.125336460 2024-05-30T03:00:29.070108+00:00 19994330.291999999434 29000292.999000068754 27870462.979999989271 3952242.029999970924 60460.125348113 2024-05-30T03:00:30.076986+00:00 19994330.290000021458 29000292.997999910265 27870463.057999998331 3948302.957999945153 60460.125359589 2024-05-30T03:00:31.068490+00:00 19994330.287999991328 29000292.999000068754 27870462.962000008672 3950009.083000063896 60460.125371243 2024-05-30T03:00:32.075369+00:00 19994330.292999979109 29000293.020999908447 27870462.993999991566 3951364.996999979019 60460.125382719 2024-05-30T03:00:33.066872+00:00 19994330.286000009626 29000292.969000101089 27870462.964000020176 3951008.957000017166 60460.125394378 2024-05-30T03:00:34.074247+00:00 19994330.290000021458 29000292.997999910265 27870463.078999970108 3950091.006000041962 60460.125406031 2024-05-30T03:00:35.081127+00:00 19994330.289999961853 29000293.009000059217 27870462.960000038147 3955839.018999934196 60460.125417507 2024-05-30T03:00:36.072630+00:00 19994330.289000030607 29000293.019999980927 27870463.005999978632 3951714.914999961853 60460.125429161 2024-05-30T03:00:37.079509+00:00 19994330.292000059038 29000292.971999999136 27870463.050000008196 3948694.061000109185 60460.125440637 2024-05-30T03:00:38.071012+00:00 19994330.289999961853 29000293.022999998182 27870462.917999979109 3948030.009999989998 60460.125452296 2024-05-30T03:00:39.078388+00:00 19994330.289000030607 29000292.980000019073 27870463.040000021458 3952766.939999938011 60460.125463766 2024-05-30T03:00:40.069395+00:00 19994330.288999918848 29000292.985999941826 27870462.987999979407 3955640.029999970924 60460.125475426 2024-05-30T03:00:41.076770+00:00 19994330.287999991328 29000293.044000029564 27870462.970000028610 3953473.096000074875 60460.125486895 2024-05-30T03:00:42.067777+00:00 19994330.289000030607 29000292.965999960899 27870463.016999959946 3953737.965000032913 60460.125498555 2024-05-30T03:00:43.075152+00:00 19994330.291000008583 29000293.026999998838 27870462.990000009537 3952332.947999954224 60460.125510031 2024-05-30T03:00:44.066656+00:00 19994330.291000008583 29000292.969000000507 27870463.035999950022 3955658.042999982834 60460.125521685 2024-05-30T03:00:45.073534+00:00 19994330.289999961853 29000293.043000001460 27870463.002000089735 3951409.044999957085 60460.125533344 2024-05-30T03:00:46.080910+00:00 19994330.292000059038 29000292.984999999404 27870462.993999961764 3948643.909000039101 60460.125544814 2024-05-30T03:00:47.071917+00:00 19994330.287999991328 29000293.015000019222 27870463.039999961853 3953854.996999979019 60460.125556473 2024-05-30T03:00:48.079292+00:00 19994330.291000008583 29000292.969999998808 27870462.935999989510 3950430.004999995232 60460.125567949 2024-05-30T03:00:49.070795+00:00 19994330.287999991328 29000292.997999999672 27870463.052000049502 3953857.001999973785 60460.125579603 2024-05-30T03:00:50.077675+00:00 19994330.286999940872 29000292.997999999672 27870462.962000008672 3950187.967000008095 60460.125591078 2024-05-30T03:00:51.069178+00:00 19994330.294000029564 29000293.009999990463 27870463.003999948502 3951274.052000045776 60460.125602732 2024-05-30T03:00:52.076057+00:00 19994330.289999961853 29000293.004000011832 27870463.002000089735 3952703.962000011932 60460.125614208 2024-05-30T03:00:53.067560+00:00 19994330.288000110537 29000293.001999970526 27870462.947999950498 3950592.980000019073 60460.125625862 2024-05-30T03:00:54.074439+00:00 19994330.291999939829 29000292.998000029474 27870463.031000021845 3953813.136999965180 60460.125637338 2024-05-30T03:00:55.065942+00:00 19994330.287999991328 29000293.001999970526 27870462.973999980837 3951267.947999954224 60460.125648997 2024-05-30T03:00:56.073318+00:00 19994330.289000030607 29000293.008000019938 27870463.075999978930 3954722.870000004768 60460.125660656 2024-05-30T03:00:57.080693+00:00 19994330.291999939829 29000292.995999988168 27870462.975000020117 3951478.120000004768 60460.125672126 2024-05-30T03:00:58.071700+00:00 19994330.290000081062 29000292.981000009924 27870462.998000029474 3954622.940000057220 60460.125683785 2024-05-30T03:00:59.079075+00:00 19994330.287999991328 29000293.022000011057 27870462.944999929518 3952126.976999998093 60460.125695256 2024-05-30T03:01:00.070081+00:00 19994330.292999979109 29000292.989000018686 27870463.042000059038 3954554.003000020981 60460.125706915 2024-05-30T03:01:01.077459+00:00 19994330.287000060081 29000292.996999979019 27870463.011000040919 3957000.031000018120 60460.125718385 2024-05-30T03:01:02.068465+00:00 19994330.290999889374 29000292.993000030518 27870462.997999910265 3950164.941999911796 60460.125730044 2024-05-30T03:01:03.075840+00:00 19994330.289999999106 29000293.033999919891 27870463.022000070661 3953896.093000053894 60460.125741520 2024-05-30T03:01:04.067343+00:00 19994330.286999989301 29000292.963999990374 27870462.973000001162 3954582.042999982834 60460.125753174 2024-05-30T03:01:05.074222+00:00 19994330.290000010282 29000293.022999998182 27870462.986999999732 3956168.919999957085 60460.125764649 2024-05-30T03:01:06.065726+00:00 19994330.287000000477 29000292.967000011355 27870463.028000000864 3955956.044000030030 60460.125776303 2024-05-30T03:01:07.072605+00:00 19994330.293000001460 29000293.025000099093 27870463.011999990791 3949140.889000058174 60460.125787963 2024-05-30T03:01:08.079980+00:00 19994330.291999999434 29000292.979999899864 27870462.943000018597 3952972.081999897957 60460.125799438 2024-05-30T03:01:09.071483+00:00 19994330.289999991655 29000292.997000098228 27870463.040999978781 3953644.985000013839 60460.125811092 2024-05-30T03:01:10.078363+00:00 19994330.288000021130 29000293.013999938965 27870462.960999999195 3948238.009000062943 60460.125822568 2024-05-30T03:01:11.069866+00:00 19994330.289000000805 29000292.988000039011 27870463.026000019163 3957215.026000022888 60460.125834221 2024-05-30T03:01:12.076745+00:00 19994330.290999978781 29000293.004999998957 27870463.003999978304 3954947.960999966133 60460.125845697 2024-05-30T03:01:13.068248+00:00 19994330.289000000805 29000292.993999961764 27870463.004999998957 3951899.062999964226 60460.125857357 2024-05-30T03:01:14.075623+00:00 19994330.288000021130 29000293.008000019938 27870462.976000010967 3956431.929000020027 60460.125868827 2024-05-30T03:01:15.066630+00:00 19994330.293999999762 29000293.014000058174 27870462.981999989599 3950603.990000010002 60460.125880486 2024-05-30T03:01:16.074006+00:00 19994330.287000000477 29000292.995000001043 27870463.082000020891 3948804.990000010002 60460.125892140 2024-05-30T03:01:17.080885+00:00 19994330.293999969959 29000292.997999910265 27870462.997999969870 3951647.042999982834 60460.125903616 2024-05-30T03:01:18.072388+00:00 19994330.288000050932 29000293.012000080198 27870462.990000009537 3951276.014000058174 60460.125915269 2024-05-30T03:01:19.079267+00:00 19994330.287999991328 29000292.990999940783 27870462.974000040442 3949680.996999979019 60460.125926745 2024-05-30T03:01:20.070771+00:00 19994330.289999961853 29000293.011999998242 27870462.992999970913 3950760.856999992859 60460.125938399 2024-05-30T03:01:21.077650+00:00 19994330.289000030607 29000292.993999999017 27870462.991000000387 3956270.080999969970 60460.125949875 2024-05-30T03:01:22.069153+00:00 19994330.291000008583 29000292.977000001818 27870463.057999968529 3950145.018000007141 60460.125961528 2024-05-30T03:01:23.076032+00:00 19994330.288999971002 29000293.011000011116 27870462.957000020891 3948693.029999970924 60460.125973004 2024-05-30T03:01:24.067535+00:00 19994330.292999979109 29000293.041999999434 27870463.054000020027 3955499.973000050057 60460.125984663 2024-05-30T03:01:25.074911+00:00 19994330.290000021458 29000292.962999999523 27870462.940000060946 3953773.962000011932 60460.125996133 2024-05-30T03:01:26.065918+00:00 19994330.287000000477 29000293.000000000000 27870463.015999909490 3955667.054000020027 60460.126007793 2024-05-30T03:01:27.073293+00:00 19994330.290000021458 29000292.997999999672 27870462.963999990374 3952092.004999995232 60460.126019446 2024-05-30T03:01:28.080171+00:00 19994330.287999991328 29000292.993000000715 27870462.966000080109 3955937.046999930870 60460.126030922 2024-05-30T03:01:29.071675+00:00 19994330.292999979109 29000293.025000039488 27870463.000999931246 3954781.976000071038 60460.126042576 2024-05-30T03:01:30.078554+00:00 19994330.287000060081 29000292.995999988168 27870463.018000010401 3954689.961999893188 60460.126054051 2024-05-30T03:01:31.070058+00:00 19994330.294999960810 29000293.002999961376 27870463.054000020027 3953816.967000008095 60460.126065711 2024-05-30T03:01:32.077432+00:00 19994330.289000030607 29000292.983000040054 27870463.027000069618 3953309.119000076782 60460.126077181 2024-05-30T03:01:33.068440+00:00 19994330.286999940872 29000293.002999961376 27870462.984999898821 3955666.004000000190 60460.126088840 2024-05-30T03:01:34.075816+00:00 19994330.292000059038 29000292.994000021368 27870462.998000029474 3953375.874999999069 60460.126100311 2024-05-30T03:01:35.066822+00:00 19994330.284999970347 29000292.992999970913 27870462.957000020891 3954321.049000001047 60460.126111970 2024-05-30T03:01:36.074198+00:00 19994330.289999961853 29000293.026000019163 27870463.052999969572 3951477.978999999817 60460.126123446 2024-05-30T03:01:37.065701+00:00 19994330.292000059038 29000292.975999951363 27870462.996000051498 3951017.057000000030 60460.126135099 2024-05-30T03:01:38.072580+00:00 19994330.289999961853 29000293.011000040919 27870462.967999938875 3948355.958999998868 60460.126146759 2024-05-30T03:01:39.079955+00:00 19994330.291000008583 29000292.991999980062 27870462.997000098228 3953071.964999999851 60460.126158229 2024-05-30T03:01:40.070963+00:00 19994330.289000030607 29000292.996000051498 27870462.980999950320 3954269.981000002008 60460.126169888 2024-05-30T03:01:41.078338+00:00 19994330.291000008583 29000293.011999960989 27870463.014000058174 3952353.199999995995 60460.126181358 2024-05-30T03:01:42.069346+00:00 19994330.287999991328 29000292.999000068754 27870463.011999998242 3951055.861000000965 60460.126193018 2024-05-30T03:01:43.076720+00:00 19994330.289999961853 29000293.013999938965 27870463.039000000805 3950024.006999998819 60460.126204488 2024-05-30T03:01:44.067727+00:00 19994330.289000030607 29000292.978999968618 27870462.986999999732 3951968.944000006188 60460.126216147 2024-05-30T03:01:45.075102+00:00 19994330.292999979109 29000293.030000090599 27870462.960000008345 3954881.044999993872 60460.126227617 2024-05-30T03:01:46.066110+00:00 19994330.289000030607 29000292.985999941826 27870463.003000009805 3952228.969999998808 60460.126239276 2024-05-30T03:01:47.073485+00:00 19994330.288999918848 29000292.990000009537 27870463.014999989420 3949748.020000002813 60460.126250752 2024-05-30T03:01:48.064988+00:00 19994330.291000008583 29000292.998999949545 27870462.983000010252 3950444.939000003040 60460.126262406 2024-05-30T03:01:49.071867+00:00 19994330.286000009626 29000292.990000009537 27870463.039999991655 3952732.101999998093 60460.126274065 2024-05-30T03:01:50.079242+00:00 19994330.292000059038 29000293.022000070661 27870462.983000010252 3953024.944999992847 60460.126285535 2024-05-30T03:01:51.070249+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3953725.053000003099 60460.126297195 2024-05-30T03:01:52.077625+00:00 19994330.289000030607 29000292.990999940783 27870462.977000001818 3953629.979000002146 60460.126308670 2024-05-30T03:01:53.069128+00:00 19994330.289999961853 29000293.003000020981 27870463.030999958515 3953267.027999997139 60460.126320324 2024-05-30T03:01:54.076007+00:00 19994330.289000030607 29000293.013000011444 27870462.985000010580 3951813.976000010967 60460.126331800 2024-05-30T03:01:55.067510+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3955920.983999996912 60460.126343459 2024-05-30T03:01:56.074885+00:00 19994330.291000001132 29000292.963000059128 27870463.021000031382 3953130.030999987852 60460.126354929 2024-05-30T03:01:57.065893+00:00 19994330.291999999434 29000293.052999999374 27870463.009999990463 3953491.976000010967 60460.126366589 2024-05-30T03:01:58.073268+00:00 19994330.285000000149 29000292.958000000566 27870462.971999999136 3952851.038999990094 60460.126378242 2024-05-30T03:01:59.080147+00:00 19994330.289999991655 29000293.006999999285 27870463.027000010014 3952192.866000012029 60460.126389718 2024-05-30T03:02:00.071649+00:00 19994330.292000010610 29000293.015999991447 27870463.034999970347 3954631.181999995839 60460.126401372 2024-05-30T03:02:01.078529+00:00 19994330.287000000477 29000293.017000019550 27870462.944999989122 3953318.997999995947 60460.126412848 2024-05-30T03:02:02.070032+00:00 19994330.293000001460 29000292.962999999523 27870463.001999970526 3951597.988000005018 60460.126424501 2024-05-30T03:02:03.076912+00:00 19994330.289000000805 29000293.012999981642 27870462.981000069529 3952490.890000001062 60460.126435977 2024-05-30T03:02:04.068415+00:00 19994330.290999978781 29000293.003000020981 27870463.032999988645 3947856.978000000119 60460.126447631 2024-05-30T03:02:05.075294+00:00 19994330.289000000805 29000293.008999969810 27870462.983999971300 3951124.127999991179 60460.126459106 2024-05-30T03:02:06.066797+00:00 19994330.288000021130 29000292.977999988943 27870462.990000009537 3947317.986000000965 60460.126470766 2024-05-30T03:02:07.074173+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3952120.997999995947 60460.126482236 2024-05-30T03:02:08.065180+00:00 19994330.289999991655 29000293.018999990076 27870462.932999968529 3951429.946000009775 60460.126493895 2024-05-30T03:02:09.072555+00:00 19994330.293000008911 29000293.006999969482 27870463.008000019938 3953807.940999985207 60460.126505549 2024-05-30T03:02:10.079434+00:00 19994330.291000008583 29000292.993000030518 27870463.060999989510 3948266.078000009060 60460.126517025 2024-05-30T03:02:11.070937+00:00 19994330.289999961853 29000292.995000001043 27870462.997000098228 3950752.942000002135 60460.126528684 2024-05-30T03:02:12.078312+00:00 19994330.287000000477 29000292.991000000387 27870462.977999929339 3955104.064999998081 60460.126540154 2024-05-30T03:02:13.069320+00:00 19994330.288000050932 29000293.005999978632 27870463.032000061125 3952764.992000014056 60460.126551813 2024-05-30T03:02:14.076695+00:00 19994330.291999999434 29000292.987999979407 27870462.975999951363 3952973.972999989986 60460.126563284 2024-05-30T03:02:15.067702+00:00 19994330.288999971002 29000293.003000020981 27870462.970000028610 3955544.999000012875 60460.126574943 2024-05-30T03:02:16.075077+00:00 19994330.290000021458 29000292.988999959081 27870463.039000030607 3950151.039999992121 60460.126586419 2024-05-30T03:02:17.066580+00:00 19994330.291999999434 29000293.021000031382 27870462.951999899000 3959182.984999984968 60460.126598072 2024-05-30T03:02:18.073460+00:00 19994330.290000021458 29000292.983000040054 27870463.020000100136 3957049.865000010002 60460.126609548 2024-05-30T03:02:19.064963+00:00 19994330.288999971002 29000293.000999931246 27870463.000000000000 3951914.118000001181 60460.126621202 2024-05-30T03:02:20.071842+00:00 19994330.291000008583 29000292.993000030518 27870462.997999910265 3954335.150999993086 60460.126632861 2024-05-30T03:02:21.079217+00:00 19994330.287000000477 29000293.009000059217 27870463.015000000596 3950841.851000010967 60460.126644331 2024-05-30T03:02:22.070224+00:00 19994330.290000021458 29000293.029999971390 27870463.032000001520 3953063.997999995947 60460.126655991 2024-05-30T03:02:23.077600+00:00 19994330.287999991328 29000293.006999969482 27870462.956000000238 3953247.951000005007 60460.126667461 2024-05-30T03:02:24.068607+00:00 19994330.292999979109 29000292.953999999911 27870462.959000010043 3954563.067000002135 60460.126679120 2024-05-30T03:02:25.075982+00:00 19994330.289999961853 29000293.027000069618 27870463.022999998182 3955009.947999984026 60460.126690596 2024-05-30T03:02:26.067485+00:00 19994330.290000081062 29000292.981999989599 27870463.053999990225 3955846.985000013839 60460.126702250 2024-05-30T03:02:27.074365+00:00 19994330.287999991328 29000293.013000011444 27870462.965999990702 3951169.148999989033 60460.126713725 2024-05-30T03:02:28.065867+00:00 19994330.289999961853 29000293.008999940008 27870463.001000020653 3954748.916999996174 60460.126725379 2024-05-30T03:02:29.072747+00:00 19994330.289999961853 29000292.978000041097 27870462.986999988556 3953971.895999997854 60460.126736855 2024-05-30T03:02:30.064250+00:00 19994330.287000060081 29000293.002999901772 27870463.021000031382 3953812.182000011206 60460.126748508 2024-05-30T03:02:31.071129+00:00 19994330.292999979109 29000293.004000071436 27870463.034999970347 3951955.913000016939 60460.126760168 2024-05-30T03:02:32.078504+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3956503.983999996912 60460.126771644 2024-05-30T03:02:33.070008+00:00 19994330.291999939829 29000292.988000039011 27870462.965000029653 3952777.998999983072 60460.126783297 2024-05-30T03:02:34.076887+00:00 19994330.291000008583 29000293.024999998510 27870463.067999958992 3951092.034000008833 60460.126794773 2024-05-30T03:02:35.068390+00:00 19994330.289000030607 29000292.993000000715 27870462.976000010967 3957693.981000006199 60460.126806432 2024-05-30T03:02:36.075765+00:00 19994330.287999991328 29000292.978999998420 27870462.925999999046 3953173.044999986887 60460.126817903 2024-05-30T03:02:37.066773+00:00 19994330.289999961853 29000293.018999990076 27870463.015000049025 3949395.942000002135 60460.126829562 2024-05-30T03:02:38.074147+00:00 19994330.292000059038 29000292.998000010848 27870463.028999980539 3955265.120999991894 60460.126841032 2024-05-30T03:02:39.065155+00:00 19994330.286000009626 29000292.996999979019 27870462.989000018686 3946485.776000022888 60460.126852691 2024-05-30T03:02:40.072530+00:00 19994330.292999979109 29000293.008000019938 27870463.056999921799 3952550.059000014793 60460.126864345 2024-05-30T03:02:41.079409+00:00 19994330.291999939829 29000292.981000009924 27870462.952000018209 3949900.087999999989 60460.126875821 2024-05-30T03:02:42.070912+00:00 19994330.287000060081 29000293.022999968380 27870463.075000051409 3953848.016999959946 60460.126887474 2024-05-30T03:02:43.077792+00:00 19994330.287999991328 29000292.989000018686 27870462.893999930471 3948592.986999989022 60460.126898950 2024-05-30T03:02:44.069295+00:00 19994330.287999991328 29000293.003000020981 27870463.071000099182 3953422.920000017155 60460.126910604 2024-05-30T03:02:45.076174+00:00 19994330.292000059038 29000293.017999950796 27870462.968999978155 3955930.930999993812 60460.126922079 2024-05-30T03:02:46.067677+00:00 19994330.287999991328 29000292.985000010580 27870462.995999928564 3954470.201000034809 60460.126933733 2024-05-30T03:02:47.074556+00:00 19994330.291000008583 29000292.984000030905 27870462.978000041097 3949587.004999995232 60460.126945209 2024-05-30T03:02:48.066060+00:00 19994330.293999910355 29000293.014999989420 27870463.026999950409 3948732.965999960899 60460.126956868 2024-05-30T03:02:49.073434+00:00 19994330.290000081062 29000292.971000019461 27870462.983000040054 3954157.011000037193 60460.126968339 2024-05-30T03:02:50.064442+00:00 19994330.287000000477 29000293.042999979109 27870462.981999989599 3952957.849999963772 60460.126979998 2024-05-30T03:02:51.071818+00:00 19994330.287999998778 29000293.000999990851 27870463.095999959856 3951501.105000019073 60460.126991651 2024-05-30T03:02:52.078698+00:00 19994330.291000001132 29000292.981000069529 27870462.928000088781 3947652.970000029076 60460.127003127 2024-05-30T03:02:53.070200+00:00 19994330.287999998778 29000292.995000001043 27870463.003999948502 3951488.034999967087 60460.127014781 2024-05-30T03:02:54.077079+00:00 19994330.293000001460 29000293.013999938965 27870462.986999988556 3956528.892000020016 60460.127026257 2024-05-30T03:02:55.068582+00:00 19994330.290000010282 29000292.975999951363 27870462.988999959081 3952156.076999961864 60460.127037916 2024-05-30T03:02:56.075959+00:00 19994330.292000010610 29000293.006000038236 27870463.067000031471 3957847.984000027180 60460.127049386 2024-05-30T03:02:57.066965+00:00 19994330.287999991328 29000293.011000040919 27870462.935999989510 3956529.077000021935 60460.127061046 2024-05-30T03:02:58.074340+00:00 19994330.289999991655 29000293.021999958903 27870462.978999968618 3952310.986000000965 60460.127072515 2024-05-30T03:02:59.065347+00:00 19994330.286000009626 29000292.960000038147 27870463.026999998838 3953893.980999947060 60460.127084175 2024-05-30T03:03:00.072722+00:00 19994330.291000008583 29000292.998000029474 27870462.991999998689 3954608.918000041973 60460.127095651 2024-05-30T03:03:01.064225+00:00 19994330.289999991655 29000293.016999959946 27870463.048999998719 3950009.991999983788 60460.127107305 2024-05-30T03:03:02.071104+00:00 19994330.291000008583 29000293.004999998957 27870462.984999999404 3951867.138000010978 60460.127118964 2024-05-30T03:03:03.078480+00:00 19994330.289999961853 29000292.991000059992 27870463.021999981254 3955476.075999975204 60460.127130434 2024-05-30T03:03:04.069487+00:00 19994330.290000021458 29000293.013999938965 27870462.946000009775 3953965.912999988068 60460.127142093 2024-05-30T03:03:05.076862+00:00 19994330.291000008583 29000293.026000019163 27870463.044999990612 3955309.946000040043 60460.127153563 2024-05-30T03:03:06.067869+00:00 19994330.287999991328 29000292.967000011355 27870463.010000020266 3957970.027999997139 60460.127165223 2024-05-30T03:03:07.075245+00:00 19994330.287999991328 29000292.998000029474 27870462.977000001818 3950392.087999999989 60460.127176698 2024-05-30T03:03:08.066747+00:00 19994330.289000030607 29000293.008999940008 27870462.999999970198 3951472.902999997139 60460.127188352 2024-05-30T03:03:09.073627+00:00 19994330.291999999434 29000292.973000049591 27870463.006000038236 3955826.985000013839 60460.127199828 2024-05-30T03:03:10.065130+00:00 19994330.287000000477 29000293.030999898911 27870463.051999989897 3957522.926999986172 60460.127211481 2024-05-30T03:03:11.072009+00:00 19994330.296999990940 29000292.978999998420 27870462.953999999911 3958181.080999969970 60460.127222957 2024-05-30T03:03:12.063512+00:00 19994330.288999971002 29000293.004000000656 27870462.999000009149 3953592.951000034809 60460.127234617 2024-05-30T03:03:13.070887+00:00 19994330.289000030607 29000292.997000008821 27870462.958000000566 3952188.038999975193 60460.127246270 2024-05-30T03:03:14.077767+00:00 19994330.287000000477 29000293.031999990344 27870463.015999969095 3953481.051999986172 60460.127257746 2024-05-30T03:03:15.069270+00:00 19994330.288999971002 29000292.969999998808 27870462.971999999136 3952919.973000050057 60460.127269400 2024-05-30T03:03:16.076149+00:00 19994330.293999969959 29000292.988999988884 27870463.049000021070 3956077.905999958981 60460.127280876 2024-05-30T03:03:17.067652+00:00 19994330.284000039101 29000293.022000011057 27870463.047999981791 3952094.040000020992 60460.127292529 2024-05-30T03:03:18.074531+00:00 19994330.292999979109 29000293.011999990791 27870462.908000048250 3951009.938000022899 60460.127304005 2024-05-30T03:03:19.066035+00:00 19994330.292000059038 29000293.003000020981 27870462.998999949545 3952361.075999975204 60460.127315665 2024-05-30T03:03:20.073410+00:00 19994330.288999918848 29000292.968999978155 27870463.092000011355 3955776.061999977101 60460.127327134 2024-05-30T03:03:21.064417+00:00 19994330.286000009626 29000292.987999979407 27870462.957999940962 3950814.973000050057 60460.127338788 2024-05-30T03:03:22.071298+00:00 19994330.290000081062 29000293.024000048637 27870462.965000029653 3950177.969999969006 60460.127350448 2024-05-30T03:03:23.078672+00:00 19994330.291999939829 29000293.001999970526 27870462.991999980062 3944822.069000006188 60460.127361923 2024-05-30T03:03:24.070175+00:00 19994330.287000060081 29000293.014999989420 27870463.078000068665 3950358.998000026215 60460.127373577 2024-05-30T03:03:25.077054+00:00 19994330.291999939829 29000292.976000010967 27870462.893999930471 3953699.906999946106 60460.127385053 2024-05-30T03:03:26.068557+00:00 19994330.290000081062 29000292.999000009149 27870463.032999988645 3952916.150000036228 60460.127396712 2024-05-30T03:03:27.075933+00:00 19994330.289999961853 29000293.018999990076 27870463.018000010401 3956747.889999986161 60460.127408182 2024-05-30T03:03:28.066940+00:00 19994330.289999961853 29000292.986000001431 27870463.049000021070 3952843.995000004768 60460.127419841 2024-05-30T03:03:29.074314+00:00 19994330.291000008583 29000293.024999979883 27870463.006000038236 3956808.027999997139 60460.127431312 2024-05-30T03:03:30.065322+00:00 19994330.287000060081 29000292.976000070572 27870462.929999951273 3953793.966000020970 60460.127442971 2024-05-30T03:03:31.072697+00:00 19994330.288999918848 29000293.011999960989 27870462.945000048727 3951329.990000010002 60460.127454447 2024-05-30T03:03:32.064201+00:00 19994330.294000029564 29000292.998000029474 27870463.061999920756 3951878.057999968994 60460.127466100 2024-05-30T03:03:33.071080+00:00 19994330.289999961853 29000292.998999949545 27870463.022000070661 3957328.041999996174 60460.127477760 2024-05-30T03:03:34.078456+00:00 19994330.289000030607 29000292.991999980062 27870462.992999911308 3953323.920000017155 60460.127489236 2024-05-30T03:03:35.069957+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3955892.936999977101 60460.127500889 2024-05-30T03:03:36.076837+00:00 19994330.290000081062 29000293.016000028700 27870463.065000060946 3950316.063000022899 60460.127512359 2024-05-30T03:03:37.067844+00:00 19994330.289999961853 29000292.963999990374 27870462.916000008583 3954254.966000020970 60460.127524019 2024-05-30T03:03:38.075219+00:00 19994330.286999940872 29000293.014999989420 27870463.043999999762 3955256.012999951839 60460.127535488 2024-05-30T03:03:39.066227+00:00 19994330.292000059038 29000293.039000030607 27870463.034000009298 3954778.995000004768 60460.127547148 2024-05-30T03:03:40.073602+00:00 19994330.291999939829 29000292.965000029653 27870462.912000000477 3956601.990999997128 60460.127558618 2024-05-30T03:03:41.064611+00:00 19994330.286000009626 29000292.973999980837 27870463.028999999166 3952620.003000020981 60460.127570278 2024-05-30T03:03:42.071984+00:00 19994330.292999979109 29000293.054999951273 27870462.996999990195 3947785.015999972820 60460.127581748 2024-05-30T03:03:43.062992+00:00 19994330.292000059038 29000292.968000050634 27870462.993999991566 3953184.011000037193 60460.127593407 2024-05-30T03:03:44.070367+00:00 19994330.287999998778 29000293.009999990463 27870462.990000009537 3953796.988999962807 60460.127605067 2024-05-30T03:03:45.077742+00:00 19994330.287000000477 29000292.995999928564 27870463.000000000000 3954367.993000030983 60460.127616536 2024-05-30T03:03:46.068749+00:00 19994330.289999999106 29000293.021000031382 27870463.004000011832 3954831.023000001907 60460.127628196 2024-05-30T03:03:47.076124+00:00 19994330.291999999434 29000292.978999968618 27870463.040999978781 3952388.884000002872 60460.127639672 2024-05-30T03:03:48.067627+00:00 19994330.289000000805 29000293.004999998957 27870462.967999991030 3954540.124000012875 60460.127651325 2024-05-30T03:03:49.074506+00:00 19994330.291999999434 29000292.971999999136 27870463.001000050455 3960682.980000019073 60460.127662801 2024-05-30T03:03:50.066010+00:00 19994330.289000019431 29000293.037000000477 27870463.049999948591 3956662.980999947060 60460.127674460 2024-05-30T03:03:51.073386+00:00 19994330.287999991328 29000292.971999999136 27870462.919000029564 3951043.949000000954 60460.127685931 2024-05-30T03:03:52.064392+00:00 19994330.289000000805 29000293.013000000268 27870463.050000008196 3954275.993999958038 60460.127697590 2024-05-30T03:03:53.071767+00:00 19994330.290999978781 29000293.018000010401 27870463.047999981791 3956190.112000108231 60460.127709060 2024-05-30T03:03:54.062775+00:00 19994330.292000029236 29000293.002000000328 27870463.008000019938 3954983.053999900818 60460.127720719 2024-05-30T03:03:55.070150+00:00 19994330.283999979496 29000292.978999998420 27870462.949000000954 3957582.957000017166 60460.127732373 2024-05-30T03:03:56.077029+00:00 19994330.293999999762 29000292.994999971241 27870463.021999958903 3956032.023000001907 60460.127743849 2024-05-30T03:03:57.068532+00:00 19994330.291000008583 29000293.016000028700 27870462.961000081152 3954343.851000071038 60460.127755508 2024-05-30T03:03:58.075907+00:00 19994330.288999971002 29000292.992999970913 27870462.989999890327 3957759.035999894142 60460.127766978 2024-05-30T03:03:59.066915+00:00 19994330.291000008583 29000293.017000019550 27870463.019000049680 3956015.162000060081 60460.127778632 2024-05-30T03:04:00.073793+00:00 19994330.287000000477 29000292.958000000566 27870463.004999998957 3955843.850999950897 60460.127790107 2024-05-30T03:04:01.065297+00:00 19994330.287999991328 29000293.014999989420 27870462.960999969393 3958544.048000096809 60460.127801767 2024-05-30T03:04:02.072672+00:00 19994330.290000021458 29000293.003000020981 27870463.006000038236 3954862.103999971878 60460.127813243 2024-05-30T03:04:03.064175+00:00 19994330.291999999434 29000293.000999990851 27870463.021999958903 3952621.888000010978 60460.127824896 2024-05-30T03:04:04.071055+00:00 19994330.291000008583 29000293.001999970526 27870462.997000098228 3955880.004999995232 60460.127836372 2024-05-30T03:04:05.062558+00:00 19994330.290000021458 29000292.991000059992 27870463.043999910355 3961085.981999992859 60460.127848031 2024-05-30T03:04:06.069933+00:00 19994330.291000008583 29000293.031000021845 27870463.029000040144 3952963.016999959946 60460.127859686 2024-05-30T03:04:07.076812+00:00 19994330.287000000477 29000292.967999938875 27870462.957000020891 3958740.945999979973 60460.127871161 2024-05-30T03:04:08.068315+00:00 19994330.288999971002 29000293.001999970526 27870462.978999968618 3955406.036000012886 60460.127882815 2024-05-30T03:04:09.075194+00:00 19994330.290000021458 29000292.999000068754 27870462.988000039011 3953707.077000021935 60460.127894291 2024-05-30T03:04:10.066698+00:00 19994330.291999939829 29000292.998999949545 27870463.044999960810 3954940.899999976158 60460.127905944 2024-05-30T03:04:11.073577+00:00 19994330.289000030607 29000292.986000061035 27870462.925999999046 3954541.042999982834 60460.127917420 2024-05-30T03:04:12.065080+00:00 19994330.292000059038 29000293.018999930471 27870463.013000011444 3950476.994000076782 60460.127929079 2024-05-30T03:04:13.072455+00:00 19994330.288999918848 29000292.973000049591 27870463.024999979883 3953103.005999923218 60460.127940550 2024-05-30T03:04:14.063463+00:00 19994330.289000030607 29000293.028000000864 27870463.001999970526 3955674.891000031959 60460.127952209 2024-05-30T03:04:15.070838+00:00 19994330.291000008583 29000292.996999979019 27870462.935000058264 3953401.128000020981 60460.127963862 2024-05-30T03:04:16.077717+00:00 19994330.289000030607 29000293.019999980927 27870463.076000001281 3954112.922999978065 60460.127975338 2024-05-30T03:04:17.069220+00:00 19994330.286999940872 29000293.013000011444 27870463.024000000209 3955489.072999954224 60460.127986992 2024-05-30T03:04:18.076099+00:00 19994330.289999961853 29000292.973000049591 27870462.923999998719 3957861.966000080109 60460.127998468 2024-05-30T03:04:19.067602+00:00 19994330.291000008583 29000292.982999920845 27870463.050000000745 3956085.031000018120 60460.128010121 2024-05-30T03:04:20.074482+00:00 19994330.291000008583 29000293.019000049680 27870463.003999989480 3956519.976999998093 60460.128021597 2024-05-30T03:04:21.065985+00:00 19994330.291000008583 29000292.995999928564 27870462.958000000566 3954045.960999966133 60460.128033257 2024-05-30T03:04:22.073360+00:00 19994330.287000060081 29000292.990000009537 27870463.060999989510 3957205.108000040054 60460.128044726 2024-05-30T03:04:23.064367+00:00 19994330.288999918848 29000293.021000031382 27870462.986000001431 3955956.944999932777 60460.128056386 2024-05-30T03:04:24.071742+00:00 19994330.289000030607 29000292.991999980062 27870462.907000008970 3956303.995000004768 60460.128067856 2024-05-30T03:04:25.062750+00:00 19994330.292000059038 29000293.002999998629 27870463.065000031143 3955246.044000030030 60460.128079515 2024-05-30T03:04:26.070125+00:00 19994330.287999991328 29000293.002999998629 27870463.069999989122 3953298.916000009049 60460.128091169 2024-05-30T03:04:27.077004+00:00 19994330.292999979109 29000293.012000009418 27870462.926999989897 3953929.031000018120 60460.128102645 2024-05-30T03:04:28.068507+00:00 19994330.287999991328 29000292.974999990314 27870462.981999989599 3956592.010999917984 60460.128114298 2024-05-30T03:04:29.075386+00:00 19994330.289999961853 29000293.010999988765 27870463.031000021845 3954670.953000069130 60460.128125774 2024-05-30T03:04:30.066890+00:00 19994330.292000059038 29000293.008000019938 27870462.982999980450 3953043.980000019073 60460.128137428 2024-05-30T03:04:31.073769+00:00 19994330.287999991328 29000293.005999978632 27870463.032999988645 3956432.062999964226 60460.128148904 2024-05-30T03:04:32.065271+00:00 19994330.287999991328 29000293.012000020593 27870463.002000030130 3955724.047000051010 60460.128160563 2024-05-30T03:04:33.072647+00:00 19994330.291000008583 29000292.973999980837 27870462.968999978155 3959548.840999960899 60460.128172033 2024-05-30T03:04:34.063655+00:00 19994330.291000008583 29000293.009999990463 27870463.041999999434 3956883.065999985207 60460.128183693 2024-05-30T03:04:35.071029+00:00 19994330.292000059038 29000292.997000038624 27870462.958000060171 3958575.945000051986 60460.128195162 2024-05-30T03:04:36.062037+00:00 19994330.286999940872 29000292.996999979019 27870462.985999941826 3956365.089999914169 60460.128206816 2024-05-30T03:04:37.068916+00:00 19994330.291000008583 29000292.994000021368 27870463.003000020981 3949972.011000037193 60460.128218476 2024-05-30T03:04:38.076291+00:00 19994330.287000000477 29000293.004999998957 27870463.003999948502 3959738.016000031959 60460.128229945 2024-05-30T03:04:39.067299+00:00 19994330.289000000805 29000292.997999969870 27870463.001000050455 3958388.062999964226 60460.128241605 2024-05-30T03:04:40.074674+00:00 19994330.290000010282 29000292.997000038624 27870463.003999948502 3959425.901000022888 60460.128253081 2024-05-30T03:04:41.066177+00:00 19994330.289999991655 29000292.991000000387 27870462.986000061035 3955756.978999971878 60460.128264735 2024-05-30T03:04:42.073056+00:00 19994330.292000010610 29000292.995999928564 27870462.967999938875 3955739.072999954224 60460.128276210 2024-05-30T03:04:43.064559+00:00 19994330.288999989629 29000293.034000039101 27870463.074000000954 3957928.879000068177 60460.128287864 2024-05-30T03:04:44.071438+00:00 19994330.293000008911 29000292.965000029653 27870462.903000000864 3956400.097000002861 60460.128299334 2024-05-30T03:04:45.062446+00:00 19994330.287000000477 29000293.006999969482 27870463.076000090688 3957415.945999979973 60460.128310993 2024-05-30T03:04:46.069821+00:00 19994330.289000000805 29000292.996999979019 27870463.025999899954 3957693.047000051010 60460.128322653 2024-05-30T03:04:47.077195+00:00 19994330.287999991328 29000293.014000058174 27870462.961000081152 3957518.968999981880 60460.128334123 2024-05-30T03:04:48.068203+00:00 19994330.291999999434 29000292.967000011355 27870462.990999940783 3955033.064000010025 60460.128345782 2024-05-30T03:04:49.075579+00:00 19994330.289999991655 29000293.033999919891 27870463.052999969572 3956299.013000010978 60460.128357252 2024-05-30T03:04:50.066586+00:00 19994330.291000038385 29000292.999000068754 27870462.942000031471 3956542.875999927986 60460.128368911 2024-05-30T03:04:51.073961+00:00 19994330.289999961853 29000293.000000000000 27870463.062000039965 3956989.050000071991 60460.128380387 2024-05-30T03:04:52.065464+00:00 19994330.291000008583 29000293.000999931246 27870463.033999919891 3958479.994999886025 60460.128392041 2024-05-30T03:04:53.072343+00:00 19994330.290000021458 29000293.006000038236 27870462.926000118256 3960667.041000009049 60460.128403516 2024-05-30T03:04:54.063846+00:00 19994330.287999991328 29000292.965999960899 27870462.966999888420 3960142.981000065804 60460.128415171 2024-05-30T03:04:55.070726+00:00 19994330.287000000477 29000293.041000008583 27870463.032000001520 3956422.016000031959 60460.128426646 2024-05-30T03:04:56.062228+00:00 19994330.293999969959 29000292.967000011355 27870463.015000000596 3958837.973999977112 60460.128438306 2024-05-30T03:04:57.069604+00:00 19994330.289000030607 29000293.009000059217 27870462.942000001669 3959244.985000013839 60460.128449959 2024-05-30T03:04:58.076483+00:00 19994330.291000008583 29000293.003000020981 27870463.057999998331 3952198.018000007141 60460.128461435 2024-05-30T03:04:59.067985+00:00 19994330.291000008583 29000293.013999938965 27870463.002999991179 3951523.049999951851 60460.128473089 2024-05-30T03:05:00.074865+00:00 19994330.287000000477 29000292.991000059992 27870462.976000010967 3956945.901999949943 60460.128484564 2024-05-30T03:05:01.066369+00:00 19994330.288999971002 29000293.004999998957 27870463.020000010729 3955373.032000064850 60460.128496218 2024-05-30T03:05:02.073248+00:00 19994330.288999971002 29000292.980999998748 27870462.991000000387 3955740.993999958038 60460.128507694 2024-05-30T03:05:03.064751+00:00 19994330.291000068188 29000293.008999999613 27870462.977000001818 3954880.052999972831 60460.128519353 2024-05-30T03:05:04.072127+00:00 19994330.288999918848 29000292.990000009537 27870463.026000019163 3956505.902999997139 60460.128530823 2024-05-30T03:05:05.063134+00:00 19994330.292000059038 29000293.009999990463 27870463.012999951839 3956726.061000109185 60460.128542483 2024-05-30T03:05:06.070509+00:00 19994330.289999961853 29000292.988000009209 27870463.025000039488 3955081.959999918938 60460.128553953 2024-05-30T03:05:07.061516+00:00 19994330.291000008583 29000293.013000011444 27870462.999000009149 3953195.009999989998 60460.128565612 2024-05-30T03:05:08.068891+00:00 19994330.286000009626 29000292.979999989271 27870462.951999958605 3957826.037000060081 60460.128577271 2024-05-30T03:05:09.076265+00:00 19994330.291000008583 29000293.021000001580 27870462.991000000387 3956321.026999949943 60460.128588742 2024-05-30T03:05:10.067274+00:00 19994330.289999961853 29000293.025000009686 27870463.048000041395 3957287.001000047196 60460.128600401 2024-05-30T03:05:11.074649+00:00 19994330.287999991328 29000292.971999999136 27870462.988999959081 3950156.955999969970 60460.128611871 2024-05-30T03:05:12.065656+00:00 19994330.290000081062 29000292.986999988556 27870462.981999989599 3958452.044000030030 60460.128623530 2024-05-30T03:05:13.073031+00:00 19994330.293999910355 29000293.008000019938 27870463.034000039101 3956711.953999996185 60460.128635000 2024-05-30T03:05:14.064038+00:00 19994330.285000089556 29000292.985000010580 27870462.981999989599 3951747.085000038147 60460.128646660 2024-05-30T03:05:15.071414+00:00 19994330.292999979109 29000293.018999990076 27870462.988999959081 3956824.965999960899 60460.128658130 2024-05-30T03:05:16.062421+00:00 19994330.287999991328 29000293.008999999613 27870463.016000028700 3955143.106999992859 60460.128669789 2024-05-30T03:05:17.069796+00:00 19994330.291000008583 29000292.984999950975 27870463.034999970347 3953459.906999946106 60460.128681449 2024-05-30T03:05:18.077170+00:00 19994330.286999940872 29000293.031000021845 27870462.958000060171 3955179.856000065804 60460.128692918 2024-05-30T03:05:19.068178+00:00 19994330.292000059038 29000292.982999980450 27870463.034999970347 3956117.108999968041 60460.128704578 2024-05-30T03:05:20.075553+00:00 19994330.289000030607 29000293.017000079155 27870462.970999959856 3956670.988999962807 60460.128716054 2024-05-30T03:05:21.067057+00:00 19994330.291000008583 29000292.961999889463 27870462.956000089645 3955140.039000033867 60460.128727708 2024-05-30T03:05:22.073936+00:00 19994330.288999918848 29000293.041000008583 27870463.052999969572 3956379.962000011932 60460.128739183 2024-05-30T03:05:23.065439+00:00 19994330.290000081062 29000292.968999978155 27870463.008999940008 3959548.072000027169 60460.128750843 2024-05-30T03:05:24.072814+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3959921.875000000000 60460.128762313 2024-05-30T03:05:25.063821+00:00 19994330.288999918848 29000292.994000080973 27870462.985000010580 3956713.962000011932 60460.128773972 2024-05-30T03:05:26.071196+00:00 19994330.287999991328 29000293.008999940008 27870463.009999990463 3960084.092000008095 60460.128785442 2024-05-30T03:05:27.062204+00:00 19994330.292999979109 29000292.996999979019 27870462.937000039965 3949891.039999961853 60460.128797102 2024-05-30T03:05:28.069579+00:00 19994330.288000110537 29000292.986999988556 27870462.991999980062 3958462.962999939919 60460.128808755 2024-05-30T03:05:29.076459+00:00 19994330.291000008583 29000293.024000048637 27870463.009999990463 3954563.003000020981 60460.128820231 2024-05-30T03:05:30.067962+00:00 19994330.287999991328 29000292.990999940783 27870463.064000010490 3956578.004999995232 60460.128831885 2024-05-30T03:05:31.074840+00:00 19994330.291999999434 29000293.011000040919 27870462.950999978930 3956734.981000065804 60460.128843361 2024-05-30T03:05:32.066344+00:00 19994330.287999998778 29000292.988000039011 27870463.026000019163 3960895.046000003815 60460.128855014 2024-05-30T03:05:33.073223+00:00 19994330.289000000805 29000292.985000010580 27870462.918000001460 3954090.965999960899 60460.128866490 2024-05-30T03:05:34.064726+00:00 19994330.291999999434 29000293.015999909490 27870463.054999999702 3957506.019999980927 60460.128878144 2024-05-30T03:05:35.071605+00:00 19994330.289000000805 29000292.996000051498 27870463.017000000924 3956392.991999983788 60460.128889619 2024-05-30T03:05:36.063109+00:00 19994330.289999991655 29000293.000000000000 27870462.993000000715 3957380.976000071038 60460.128901279 2024-05-30T03:05:37.070484+00:00 19994330.291999999434 29000292.996999979019 27870463.051000010222 3956026.069999932777 60460.128912749 2024-05-30T03:05:38.061491+00:00 19994330.291000008583 29000293.027000069618 27870462.966999981552 3953535.978000044823 60460.128924408 2024-05-30T03:05:39.068866+00:00 19994330.286000009626 29000292.977000001818 27870463.002000000328 3955300.018000007141 60460.128936062 2024-05-30T03:05:40.075745+00:00 19994330.288999971002 29000293.002000000328 27870462.958000000566 3954495.863000034820 60460.128947537 2024-05-30T03:05:41.067248+00:00 19994330.289000000805 29000293.010000009090 27870463.018000010401 3951365.083999990951 60460.128959191 2024-05-30T03:05:42.074128+00:00 19994330.288000021130 29000292.980000000447 27870463.013999968767 3958529.995999931823 60460.128970667 2024-05-30T03:05:43.065631+00:00 19994330.292999979109 29000293.002000000328 27870463.026000019163 3955770.029999970924 60460.128982326 2024-05-30T03:05:44.073006+00:00 19994330.290000021458 29000293.004999998957 27870462.984000030905 3958387.953000069130 60460.128993796 2024-05-30T03:05:45.064013+00:00 19994330.291000008583 29000293.000999990851 27870462.991000000387 3952060.975999950897 60460.129005456 2024-05-30T03:05:46.071389+00:00 19994330.289999961853 29000293.008999999613 27870462.958999991417 3954065.085000038147 60460.129016926 2024-05-30T03:05:47.062396+00:00 19994330.287999991328 29000293.012000020593 27870463.039999961853 3958438.013000010978 60460.129028585 2024-05-30T03:05:48.069771+00:00 19994330.289000030607 29000292.960999969393 27870463.010000050068 3956688.925999999046 60460.129040055 2024-05-30T03:05:49.060778+00:00 19994330.290000021458 29000293.007000029087 27870462.983999971300 3958574.944999932777 60460.129051715 2024-05-30T03:05:50.068153+00:00 19994330.289999961853 29000293.009999990463 27870462.971000019461 3962518.027999997139 60460.129063368 2024-05-30T03:05:51.075033+00:00 19994330.290000021458 29000293.004999998957 27870463.078000009060 3955098.025000094902 60460.129074844 2024-05-30T03:05:52.066536+00:00 19994330.289999961853 29000293.003000020981 27870462.963999990374 3957203.055999993812 60460.129086504 2024-05-30T03:05:53.073911+00:00 19994330.289000030607 29000292.993999961764 27870462.977000001818 3962740.952000021935 60460.129097973 2024-05-30T03:05:54.064918+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3957803.003999948967 60460.129109633 2024-05-30T03:05:55.072293+00:00 19994330.289999961853 29000292.978999968618 27870462.996000051498 3960662.995000004768 60460.129121103 2024-05-30T03:05:56.063300+00:00 19994330.288000050932 29000293.045000020415 27870463.021999958903 3957022.939000010025 60460.129132763 2024-05-30T03:05:57.070676+00:00 19994330.290000021458 29000292.969999969006 27870462.991999980062 3961419.079999924172 60460.129144233 2024-05-30T03:05:58.061683+00:00 19994330.289999961853 29000292.995000001043 27870463.037000060081 3957985.919000030030 60460.129155892 2024-05-30T03:05:59.069058+00:00 19994330.291000008583 29000292.991000059992 27870462.987999919802 3955509.031000018120 60460.129167546 2024-05-30T03:06:00.075936+00:00 19994330.291999939829 29000293.001999970526 27870463.002000089735 3958055.098999977112 60460.129179021 2024-05-30T03:06:01.067441+00:00 19994330.287999991328 29000292.998000029474 27870462.992999911308 3959389.940000057220 60460.129190681 2024-05-30T03:06:02.074815+00:00 19994330.288000110537 29000293.001999970526 27870462.991000059992 3956644.939999938011 60460.129202151 2024-05-30T03:06:03.065823+00:00 19994330.291000008583 29000292.998000029474 27870462.988999959081 3957520.083999990951 60460.129213810 2024-05-30T03:06:04.073198+00:00 19994330.287999991328 29000293.014999989420 27870463.016999959946 3959890.058999999892 60460.129225286 2024-05-30T03:06:05.064701+00:00 19994330.292999979109 29000292.996999979019 27870462.973000049591 3955465.893999998923 60460.129236939 2024-05-30T03:06:06.071581+00:00 19994330.286999940872 29000292.991999980062 27870462.988999959081 3957919.004000000190 60460.129248415 2024-05-30T03:06:07.063083+00:00 19994330.294000029564 29000292.993000030518 27870463.022000070661 3957651.936000001151 60460.129260069 2024-05-30T03:06:08.069963+00:00 19994330.289000030607 29000293.026999950409 27870463.013999938965 3959713.175999999046 60460.129271545 2024-05-30T03:06:09.061466+00:00 19994330.288999918848 29000293.009999990463 27870463.024000048637 3952844.911000002176 60460.129283198 2024-05-30T03:06:10.068345+00:00 19994330.289000030607 29000292.996000051498 27870462.942999958992 3953926.979999999981 60460.129294858 2024-05-30T03:06:11.075720+00:00 19994330.291000008583 29000292.996999979019 27870463.078999999911 3955314.029999997001 60460.129306328 2024-05-30T03:06:12.066728+00:00 19994330.287999991328 29000292.980000019073 27870462.945000000298 3949621.009000002872 60460.129317987 2024-05-30T03:06:13.074103+00:00 19994330.290000081062 29000292.990999940783 27870463.008999999613 3955888.035999997985 60460.129329463 2024-05-30T03:06:14.065606+00:00 19994330.291999939829 29000293.032000061125 27870463.000999998301 3958900.910999997985 60460.129341117 2024-05-30T03:06:15.072485+00:00 19994330.289999961853 29000292.980999950320 27870462.971999999136 3953587.010999999940 60460.129352592 2024-05-30T03:06:16.063989+00:00 19994330.287999991328 29000293.004000000656 27870462.989999990910 3956897.020000002813 60460.129364252 2024-05-30T03:06:17.071364+00:00 19994330.289000030607 29000292.967999991030 27870463.055999990553 3955858.103000000119 60460.129375722 2024-05-30T03:06:18.062371+00:00 19994330.289000030607 29000293.030999999493 27870462.978000018746 3957230.991999999154 60460.129387381 2024-05-30T03:06:19.069746+00:00 19994330.289999961853 29000292.996000010520 27870462.951000008732 3959758.931999995839 60460.129398857 2024-05-30T03:06:20.061249+00:00 19994330.286000009626 29000293.034000009298 27870463.041999999434 3955734.071000001859 60460.129410511 2024-05-30T03:06:21.068128+00:00 19994330.294999960810 29000292.964999970049 27870462.997000008821 3962880.952999994159 60460.129422170 2024-05-30T03:06:22.075504+00:00 19994330.291000008583 29000293.003000020981 27870462.986000001431 3959364.105000004172 60460.129433640 2024-05-30T03:06:23.066511+00:00 19994330.287999991328 29000292.982999980450 27870463.058999959379 3959452.962999999989 60460.129445300 2024-05-30T03:06:24.073886+00:00 19994330.288000110537 29000293.017000019550 27870462.981000009924 3954875.870000004768 60460.129456770 2024-05-30T03:06:25.064893+00:00 19994330.291000001132 29000292.985000010580 27870462.915000021458 3954498.042999998201 60460.129468429 2024-05-30T03:06:26.072268+00:00 19994330.291000001132 29000293.011999960989 27870463.063000019640 3956493.883000000846 60460.129479905 2024-05-30T03:06:27.063772+00:00 19994330.286000009626 29000292.997000038624 27870462.986000001431 3958907.070999994874 60460.129491558 2024-05-30T03:06:28.070651+00:00 19994330.291999999434 29000293.028999980539 27870463.026999950409 3961910.931000009179 60460.129503034 2024-05-30T03:06:29.062154+00:00 19994330.291999999434 29000292.997999969870 27870463.044000029564 3957906.119999989867 60460.129514694 2024-05-30T03:06:30.069529+00:00 19994330.287999998778 29000292.974000040442 27870462.936999980360 3963327.930000007153 60460.129526163 2024-05-30T03:06:31.060537+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3961866.039000004996 60460.129537823 2024-05-30T03:06:32.067912+00:00 19994330.289999991655 29000292.973999980837 27870462.975000020117 3961559.975999996066 60460.129549477 2024-05-30T03:06:33.074791+00:00 19994330.289999991655 29000293.033000048250 27870462.996000051498 3959645.899000003934 60460.129560953 2024-05-30T03:06:34.066293+00:00 19994330.289000000805 29000292.969999969006 27870462.986999988556 3959212.191000000108 60460.129572606 2024-05-30T03:06:35.073173+00:00 19994330.289000000805 29000292.983999971300 27870463.013000011444 3960795.930999993812 60460.129584082 2024-05-30T03:06:36.064676+00:00 19994330.289999991655 29000293.004999998957 27870463.037999991328 3957417.003000006080 60460.129595736 2024-05-30T03:06:37.071556+00:00 19994330.289999991655 29000293.026000019163 27870462.954999919981 3962140.013999984134 60460.129607211 2024-05-30T03:06:38.063059+00:00 19994330.291000008583 29000292.981000069529 27870463.015000101179 3959084.958000003826 60460.129618871 2024-05-30T03:06:39.070434+00:00 19994330.292999979109 29000293.014999989420 27870462.985999941826 3958286.052000015974 60460.129630341 2024-05-30T03:06:40.061442+00:00 19994330.287000000477 29000292.998000029474 27870462.998000029474 3956028.949999988079 60460.129642000 2024-05-30T03:06:41.068816+00:00 19994330.288000050932 29000293.016999959946 27870462.983000040054 3956788.011999994982 60460.129653470 2024-05-30T03:06:42.059824+00:00 19994330.288999971002 29000292.981999989599 27870463.005999919027 3956196.939999998081 60460.129665130 2024-05-30T03:06:43.067199+00:00 19994330.292999979109 29000293.008000019938 27870462.986000061035 3954039.161000012886 60460.129676783 2024-05-30T03:06:44.074078+00:00 19994330.287000000477 29000292.978999968618 27870463.078999999911 3957079.870999991894 60460.129688259 2024-05-30T03:06:45.065581+00:00 19994330.293000038713 29000293.039999961853 27870462.959999918938 3956264.031000018120 60460.129699918 2024-05-30T03:06:46.072956+00:00 19994330.289999961853 29000292.981000069529 27870463.001000050455 3961711.047999978065 60460.129711389 2024-05-30T03:06:47.063964+00:00 19994330.287999991328 29000292.977999929339 27870463.024999979883 3957636.993000001181 60460.129723048 2024-05-30T03:06:48.071339+00:00 19994330.289000030607 29000293.011000040919 27870462.967000011355 3955355.995000004768 60460.129734518 2024-05-30T03:06:49.062346+00:00 19994330.288999971002 29000293.003000020981 27870463.031000021845 3954490.935000001919 60460.129746177 2024-05-30T03:06:50.069721+00:00 19994330.291999999434 29000293.001999970526 27870462.983999971300 3955696.976000010967 60460.129757647 2024-05-30T03:06:51.060728+00:00 19994330.288999971002 29000293.000000000000 27870462.960000000894 3959238.035999984015 60460.129769307 2024-05-30T03:06:52.068103+00:00 19994330.290000081062 29000293.009999990463 27870463.041000001132 3958105.020000011194 60460.129780960 2024-05-30T03:06:53.074983+00:00 19994330.289999961853 29000292.986000001431 27870463.028999999166 3952781.969999998808 60460.129792436 2024-05-30T03:06:54.066486+00:00 19994330.289999961853 29000293.004999998957 27870462.983000010252 3958644.023999989033 60460.129804096 2024-05-30T03:06:55.073861+00:00 19994330.292000059038 29000293.017000000924 27870463.000999990851 3956127.971000016201 60460.129815565 2024-05-30T03:06:56.064868+00:00 19994330.286999940872 29000292.987999990582 27870462.947000000626 3959310.056999980938 60460.129827225 2024-05-30T03:06:57.072243+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3955107.016000003088 60460.129838701 2024-05-30T03:06:58.063747+00:00 19994330.289000030607 29000292.993000000715 27870463.030000001192 3955227.916000009049 60460.129850355 2024-05-30T03:06:59.070626+00:00 19994330.289999961853 29000292.986000001431 27870462.988999988884 3955016.044999986887 60460.129861830 2024-05-30T03:07:00.062128+00:00 19994330.291000008583 29000293.028000000864 27870463.027000010014 3953952.050000011921 60460.129873484 2024-05-30T03:07:01.069008+00:00 19994330.289999961853 29000293.000999990851 27870462.994000021368 3956514.861999989022 60460.129884960 2024-05-30T03:07:02.060511+00:00 19994330.291000008583 29000292.965000029653 27870463.028000000864 3957986.112000017893 60460.129896613 2024-05-30T03:07:03.067391+00:00 19994330.289000030607 29000293.034999970347 27870462.995999988168 3952303.991999983788 60460.129908273 2024-05-30T03:07:04.074766+00:00 19994330.289999961853 29000292.993000030518 27870462.967999991030 3957805.978000015020 60460.129919749 2024-05-30T03:07:05.066269+00:00 19994330.289000030607 29000292.983999971300 27870463.004000011832 3956377.011999994982 60460.129931402 2024-05-30T03:07:06.073148+00:00 19994330.291000008583 29000293.019000049680 27870462.978999968618 3951875.990999997128 60460.129942878 2024-05-30T03:07:07.064651+00:00 19994330.289000030607 29000292.966999951750 27870463.048000041395 3956417.942000002135 60460.129954532 2024-05-30T03:07:08.071530+00:00 19994330.287999991328 29000293.016000028700 27870462.995999988168 3956580.064999998081 60460.129966008 2024-05-30T03:07:09.063034+00:00 19994330.292999979109 29000292.985000010580 27870463.022999998182 3955842.013999999035 60460.129977667 2024-05-30T03:07:10.070409+00:00 19994330.289999961853 29000293.037000000477 27870462.981999989599 3954132.027999997139 60460.129989137 2024-05-30T03:07:11.061417+00:00 19994330.287999991328 29000293.004000011832 27870462.957999940962 3956906.017000020016 60460.130000796 2024-05-30T03:07:12.068791+00:00 19994330.290000081062 29000292.969999909401 27870463.064000010490 3955432.883000016212 60460.130012266 2024-05-30T03:07:13.059799+00:00 19994330.288999918848 29000293.010000109673 27870462.920000080019 3957897.961999952793 60460.130023926 2024-05-30T03:07:14.067174+00:00 19994330.290000081062 29000293.013999938965 27870463.071999911219 3953075.053000032902 60460.130035579 2024-05-30T03:07:15.074053+00:00 19994330.289999961853 29000293.001000050455 27870462.957000020891 3953516.060999989975 60460.130047055 2024-05-30T03:07:16.065556+00:00 19994330.292000059038 29000292.975999951363 27870462.952000018209 3950124.028999983799 60460.130058709 2024-05-30T03:07:17.072435+00:00 19994330.289999961853 29000293.013000011444 27870463.024000048637 3955432.944999992847 60460.130070184 2024-05-30T03:07:18.063939+00:00 19994330.287999991328 29000292.967000011355 27870463.026999950409 3950037.027000010014 60460.130081838 2024-05-30T03:07:19.070818+00:00 19994330.289999999106 29000293.031000021845 27870463.014000058174 3950879.000000000000 60460.130093314 2024-05-30T03:07:20.062321+00:00 19994330.287000000477 29000292.973999980837 27870462.993999961764 3948069.931999980938 60460.130104973 2024-05-30T03:07:21.069696+00:00 19994330.291000001132 29000293.024999979883 27870462.947999950498 3951486.063000022899 60460.130116443 2024-05-30T03:07:22.060704+00:00 19994330.289000000805 29000293.003000020981 27870463.047000050545 3946569.906000018120 60460.130128103 2024-05-30T03:07:23.068079+00:00 19994330.293000001460 29000292.985999941826 27870462.977000001818 3951306.073000013828 60460.130139756 2024-05-30T03:07:24.074958+00:00 19994330.292000010610 29000293.006000038236 27870463.009999990463 3952365.992999970913 60460.130151232 2024-05-30T03:07:25.066461+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3956813.957000017166 60460.130162886 2024-05-30T03:07:26.073340+00:00 19994330.289000000805 29000292.970000028610 27870463.036000009626 3955309.051999986172 60460.130174362 2024-05-30T03:07:27.064843+00:00 19994330.289000000805 29000293.026000019163 27870462.983000040054 3953029.945999979973 60460.130186015 2024-05-30T03:07:28.071723+00:00 19994330.287999991328 29000292.978999968618 27870462.951999899000 3952284.161000012886 60460.130197491 2024-05-30T03:07:29.063226+00:00 19994330.289999991655 29000293.029999971390 27870463.046000000089 3956794.911000012886 60460.130209145 2024-05-30T03:07:30.070105+00:00 19994330.293000008911 29000292.973000001162 27870462.918999988586 3952596.893000007141 60460.130220620 2024-05-30T03:07:31.061608+00:00 19994330.289000000805 29000293.023000009358 27870463.100000008941 3951598.115999997128 60460.130232274 2024-05-30T03:07:32.068487+00:00 19994330.288999971002 29000293.003999989480 27870463.010999988765 3957428.944000006188 60460.130243750 2024-05-30T03:07:33.059991+00:00 19994330.291000008583 29000292.991000000387 27870462.980999991298 3945112.949000000954 60460.130255410 2024-05-30T03:07:34.067366+00:00 19994330.286000009626 29000293.009999990463 27870463.026000019163 3956099.030999958981 60460.130267063 2024-05-30T03:07:35.074245+00:00 19994330.291000008583 29000292.978000018746 27870462.934999998659 3953416.025000036228 60460.130278539 2024-05-30T03:07:36.065748+00:00 19994330.289999961853 29000292.997000008821 27870463.013999998569 3951014.030999958981 60460.130290193 2024-05-30T03:07:37.072627+00:00 19994330.289000030607 29000293.008999999613 27870462.995999988168 3952096.930000007153 60460.130301668 2024-05-30T03:07:38.064130+00:00 19994330.292999979109 29000293.009999990463 27870462.996999979019 3950069.953999996185 60460.130313328 2024-05-30T03:07:39.071505+00:00 19994330.290000021458 29000293.008000019938 27870463.074999991804 3953317.025000036228 60460.130324798 2024-05-30T03:07:40.062513+00:00 19994330.291000008583 29000293.002999961376 27870462.980000019073 3956024.082000017166 60460.130336457 2024-05-30T03:07:41.069888+00:00 19994330.287000000477 29000292.985000010580 27870462.943000018597 3953794.005999981891 60460.130347927 2024-05-30T03:07:42.060895+00:00 19994330.291000008583 29000292.982999980450 27870463.061999980360 3952817.959999979008 60460.130359586 2024-05-30T03:07:43.068271+00:00 19994330.288999971002 29000293.016000028700 27870462.925000008196 3956519.087000011932 60460.130371062 2024-05-30T03:07:44.059774+00:00 19994330.290000021458 29000292.987999979407 27870463.014999989420 3951937.045000017155 60460.130382716 2024-05-30T03:07:45.066653+00:00 19994330.291999999434 29000293.011000040919 27870463.039000030607 3950794.950999975204 60460.130394375 2024-05-30T03:07:46.074028+00:00 19994330.286999940872 29000293.024999979883 27870462.991000000387 3952642.014999986161 60460.130405845 2024-05-30T03:07:47.065036+00:00 19994330.292000059038 29000292.980000019073 27870462.944000009447 3955368.002000033855 60460.130417505 2024-05-30T03:07:48.072411+00:00 19994330.289000030607 29000292.999999940395 27870463.062000039965 3951400.983999968041 60460.130428975 2024-05-30T03:07:49.063418+00:00 19994330.290999889374 29000292.975000020117 27870463.022999998182 3951514.956000030041 60460.130440634 2024-05-30T03:07:50.070793+00:00 19994330.287000060081 29000293.019000049680 27870462.968999978155 3955006.944999992847 60460.130452104 2024-05-30T03:07:51.061800+00:00 19994330.289000030607 29000293.014999989420 27870463.000999931246 3953329.056999980938 60460.130463764 2024-05-30T03:07:52.069175+00:00 19994330.291000008583 29000292.985999941826 27870462.981000069529 3952186.985000013839 60460.130475233 2024-05-30T03:07:53.060182+00:00 19994330.287999991328 29000293.018000010401 27870463.071999911219 3949307.906000018120 60460.130486893 2024-05-30T03:07:54.067558+00:00 19994330.293999910355 29000292.980000019073 27870462.929000020027 3954797.158999979030 60460.130498547 2024-05-30T03:07:55.074437+00:00 19994330.291000008583 29000293.028000000864 27870462.984000090510 3951427.902999997139 60460.130510022 2024-05-30T03:07:56.065940+00:00 19994330.287000060081 29000292.970000028610 27870463.055999990553 3956988.017000020016 60460.130521676 2024-05-30T03:07:57.072819+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3955549.993999958038 60460.130533152 2024-05-30T03:07:58.064322+00:00 19994330.291000008583 29000292.993999961764 27870462.956999901682 3954520.012000023853 60460.130544805 2024-05-30T03:07:59.071201+00:00 19994330.291999939829 29000293.002000089735 27870462.981000069529 3950676.998000026215 60460.130556281 2024-05-30T03:08:00.062703+00:00 19994330.287000060081 29000293.000999931246 27870463.016000028700 3953582.087999999989 60460.130567941 2024-05-30T03:08:01.070080+00:00 19994330.292000059038 29000292.984000090510 27870463.047999981791 3950625.991999983788 60460.130579411 2024-05-30T03:08:02.061087+00:00 19994330.288999918848 29000293.016999959946 27870462.970000028610 3951089.986000000965 60460.130591070 2024-05-30T03:08:03.068462+00:00 19994330.292000059038 29000293.021999958903 27870463.034999970347 3959419.930999993812 60460.130602540 2024-05-30T03:08:04.059470+00:00 19994330.287999991328 29000292.955000039190 27870462.926999930292 3956481.014999986161 60460.130614200 2024-05-30T03:08:05.066845+00:00 19994330.286999940872 29000293.054000020027 27870463.002000089735 3957654.995000004768 60460.130625859 2024-05-30T03:08:06.074220+00:00 19994330.290000081062 29000292.959999918938 27870463.023999929428 3954265.053000032902 60460.130637329 2024-05-30T03:08:07.065227+00:00 19994330.291000008583 29000293.006000000983 27870463.000000000000 3956366.923999965191 60460.130648988 2024-05-30T03:08:08.072602+00:00 19994330.288999918848 29000293.013000000268 27870462.993999999017 3953653.157999991905 60460.130660458 2024-05-30T03:08:09.063609+00:00 19994330.292999979109 29000293.002000000328 27870463.033999990672 3960900.935000001919 60460.130672118 2024-05-30T03:08:10.070985+00:00 19994330.289000030607 29000292.974999990314 27870463.033000010997 3955298.944999992847 60460.130683588 2024-05-30T03:08:11.061992+00:00 19994330.289000030607 29000293.004999998957 27870462.932000000030 3954848.952000021935 60460.130695247 2024-05-30T03:08:12.069367+00:00 19994330.291999999434 29000292.997000008821 27870462.997000008821 3952853.069999992847 60460.130706717 2024-05-30T03:08:13.060375+00:00 19994330.289000000805 29000293.037999991328 27870463.037999991328 3954530.930999993812 60460.130718376 2024-05-30T03:08:14.067750+00:00 19994330.287000000477 29000292.987000018358 27870462.969999998808 3952404.041999996174 60460.130729847 2024-05-30T03:08:15.058756+00:00 19994330.289000000805 29000292.981000009924 27870463.017000019550 3953782.057000041008 60460.130741506 2024-05-30T03:08:16.066132+00:00 19994330.293000001460 29000292.971000019461 27870462.972999989986 3954712.896999955177 60460.130753166 2024-05-30T03:08:17.073507+00:00 19994330.287999998778 29000293.045999940485 27870463.029999971390 3953918.064000010025 60460.130764636 2024-05-30T03:08:18.064514+00:00 19994330.292000010610 29000293.012000020593 27870462.950000051409 3954998.981999992859 60460.130776295 2024-05-30T03:08:19.071890+00:00 19994330.287999991328 29000292.986000001431 27870463.016999959946 3952334.973999977112 60460.130787765 2024-05-30T03:08:20.062897+00:00 19994330.291000008583 29000293.003000020981 27870463.058000031859 3953531.090000032913 60460.130799424 2024-05-30T03:08:21.070272+00:00 19994330.289999991655 29000292.977999988943 27870462.953000009060 3953546.983000040054 60460.130810895 2024-05-30T03:08:22.061279+00:00 19994330.287000000477 29000293.008000019938 27870463.004999998957 3954651.021999955177 60460.130822554 2024-05-30T03:08:23.068654+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3952022.947999954224 60460.130834024 2024-05-30T03:08:24.059662+00:00 19994330.287999991328 29000292.995000001043 27870462.997000038624 3953667.037000060081 60460.130845683 2024-05-30T03:08:25.067037+00:00 19994330.291000008583 29000292.982999980450 27870462.987999979407 3952155.898000001907 60460.130857159 2024-05-30T03:08:26.058540+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3958574.949000000954 60460.130868813 2024-05-30T03:08:27.065419+00:00 19994330.289999961853 29000293.023999929428 27870463.022999998182 3952324.101999998093 60460.130880472 2024-05-30T03:08:28.072794+00:00 19994330.291000008583 29000292.991000059992 27870463.002000089735 3954355.003000020981 60460.130891942 2024-05-30T03:08:29.063801+00:00 19994330.287999991328 29000292.975000020117 27870463.021999958903 3954954.980999947060 60460.130903602 2024-05-30T03:08:30.071177+00:00 19994330.290000021458 29000293.032999988645 27870462.975999951363 3953576.955000042915 60460.130915072 2024-05-30T03:08:31.062184+00:00 19994330.288999971002 29000292.986999988556 27870463.017000079155 3954503.046000003815 60460.130926731 2024-05-30T03:08:32.069559+00:00 19994330.292000059038 29000293.008000019938 27870462.964999910444 3955622.018999934196 60460.130938207 2024-05-30T03:08:33.061062+00:00 19994330.290999948978 29000293.013999938965 27870463.101000070572 3955036.916000009049 60460.130949860 2024-05-30T03:08:34.067941+00:00 19994330.288000050932 29000292.958999991417 27870462.954999919981 3953311.110000013839 60460.130961336 2024-05-30T03:08:35.059445+00:00 19994330.290999948978 29000293.047000050545 27870462.951000090688 3952733.861000061035 60460.130972990 2024-05-30T03:08:36.066324+00:00 19994330.288000050932 29000292.993999961764 27870462.996999979019 3959167.115000010002 60460.130984649 2024-05-30T03:08:37.073698+00:00 19994330.287999991328 29000292.986000061035 27870463.029999971390 3957549.005999923218 60460.130996119 2024-05-30T03:08:38.064706+00:00 19994330.289999961853 29000293.005999919027 27870463.009999990463 3958200.958000063896 60460.131007778 2024-05-30T03:08:39.072081+00:00 19994330.291000008583 29000292.996000051498 27870462.988999959081 3956272.947999954224 60460.131019249 2024-05-30T03:08:40.063089+00:00 19994330.291000008583 29000292.980999950320 27870463.038000110537 3955220.093999981880 60460.131030908 2024-05-30T03:08:41.070464+00:00 19994330.289999961853 29000293.014000058174 27870462.936999920756 3959992.006000041962 60460.131042384 2024-05-30T03:08:42.061967+00:00 19994330.289000030607 29000292.968999978155 27870463.022999998182 3956218.911999940872 60460.131054038 2024-05-30T03:08:43.068846+00:00 19994330.289999961853 29000293.022999998182 27870462.981000069529 3956956.075000048149 60460.131065513 2024-05-30T03:08:44.060349+00:00 19994330.288000110537 29000293.008999999613 27870463.018999930471 3957980.003000020981 60460.131077167 2024-05-30T03:08:45.067228+00:00 19994330.288999918848 29000293.008999999613 27870462.965000029653 3954611.944000006188 60460.131088643 2024-05-30T03:08:46.058731+00:00 19994330.292000059038 29000292.993000000715 27870463.021000009030 3954190.016000031959 60460.131100302 2024-05-30T03:08:47.066107+00:00 19994330.289000030607 29000293.013999998569 27870462.995999999344 3951583.037999988068 60460.131111956 2024-05-30T03:08:48.072985+00:00 19994330.293999910355 29000293.000000000000 27870462.976999990642 3956580.905999898911 60460.131123426 2024-05-30T03:08:49.063993+00:00 19994330.287000060081 29000292.983000010252 27870463.005000010133 3954501.067000031006 60460.131135085 2024-05-30T03:08:50.071369+00:00 19994330.289999961853 29000292.993000000715 27870463.084999989718 3952274.131999969017 60460.131146555 2024-05-30T03:08:51.062376+00:00 19994330.287999991328 29000293.005999978632 27870463.004000011832 3953362.998000026215 60460.131158215 2024-05-30T03:08:52.069751+00:00 19994330.290000081062 29000293.028000030667 27870462.997000008821 3952560.850000023842 60460.131169685 2024-05-30T03:08:53.060758+00:00 19994330.288999918848 29000293.002999961376 27870462.950999978930 3954020.097000002861 60460.131181344 2024-05-30T03:08:54.068133+00:00 19994330.291000008583 29000292.962999999523 27870463.034000009298 3954730.925999999046 60460.131192820 2024-05-30T03:08:55.059636+00:00 19994330.289999961853 29000293.019000049680 27870462.984000030905 3955004.092000008095 60460.131204474 2024-05-30T03:08:56.066516+00:00 19994330.294000029564 29000293.005999978632 27870463.019999980927 3949299.944000006188 60460.131215950 2024-05-30T03:08:57.058019+00:00 19994330.286000009626 29000292.980000019073 27870462.908999979496 3950210.980000019073 60460.131227603 2024-05-30T03:08:58.064898+00:00 19994330.291000008583 29000292.997999969870 27870463.074000000954 3953183.083999990951 60460.131239262 2024-05-30T03:08:59.072273+00:00 19994330.289000030607 29000293.010999981314 27870462.999000009149 3954308.016000031959 60460.131250733 2024-05-30T03:09:00.063279+00:00 19994330.288999918848 29000292.948000010103 27870462.922999981791 3956967.843999981880 60460.131262392 2024-05-30T03:09:01.070656+00:00 19994330.290000081062 29000293.060999989510 27870463.044000029564 3958388.133000016212 60460.131273862 2024-05-30T03:09:02.061663+00:00 19994330.289000030607 29000292.986000001431 27870463.005999978632 3952193.878999948967 60460.131285521 2024-05-30T03:09:03.069038+00:00 19994330.291999939829 29000293.011000040919 27870462.995999988168 3950669.090999960899 60460.131296997 2024-05-30T03:09:04.060541+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3952828.895000100136 60460.131308651 2024-05-30T03:09:05.067421+00:00 19994330.286999940872 29000292.990000009537 27870462.969000101089 3952615.002999901772 60460.131320126 2024-05-30T03:09:06.058924+00:00 19994330.291000001132 29000293.009000059217 27870463.060999989510 3954527.029000043869 60460.131331780 2024-05-30T03:09:07.065803+00:00 19994330.287999998778 29000293.003999948502 27870462.942999958992 3953809.996000051033 60460.131343440 2024-05-30T03:09:08.073178+00:00 19994330.291000008583 29000292.988000039011 27870463.055999990553 3953484.952999948990 60460.131354909 2024-05-30T03:09:09.064185+00:00 19994330.289999991655 29000292.997999910265 27870462.965999960899 3951468.064000010025 60460.131366569 2024-05-30T03:09:10.071561+00:00 19994330.291000008583 29000293.004000071436 27870463.027000069618 3950603.008999944199 60460.131378039 2024-05-30T03:09:11.062568+00:00 19994330.288999989629 29000293.006999969482 27870462.993000030518 3954491.983000040054 60460.131389698 2024-05-30T03:09:12.069943+00:00 19994330.290999989957 29000292.981000069529 27870462.987999919802 3956936.036000012886 60460.131401174 2024-05-30T03:09:13.061446+00:00 19994330.290000021458 29000293.010999921709 27870462.998000029474 3955342.986999989022 60460.131412828 2024-05-30T03:09:14.068325+00:00 19994330.288999971002 29000293.008000019938 27870462.991999980062 3954667.932000041008 60460.131424298 2024-05-30T03:09:15.059332+00:00 19994330.286000009626 29000292.983000040054 27870463.000000000000 3948632.092999935150 60460.131435957 2024-05-30T03:09:16.066708+00:00 19994330.293000008911 29000293.014999989420 27870463.008000019938 3956835.958000063896 60460.131447427 2024-05-30T03:09:17.057715+00:00 19994330.288999971002 29000292.983999971300 27870463.049000021070 3957421.936999917030 60460.131459087 2024-05-30T03:09:18.065090+00:00 19994330.291000008583 29000293.017000079155 27870462.960999969393 3954745.075000048149 60460.131470740 2024-05-30T03:09:19.071969+00:00 19994330.288999971002 29000293.006999969482 27870462.980000019073 3955068.050999999046 60460.131482216 2024-05-30T03:09:20.063473+00:00 19994330.292000059038 29000292.977000001818 27870462.947999950498 3957322.003999948967 60460.131493876 2024-05-30T03:09:21.070847+00:00 19994330.287999991328 29000293.010999999940 27870463.081000089645 3960166.962000011932 60460.131505345 2024-05-30T03:09:22.061855+00:00 19994330.287999991328 29000293.011999998242 27870462.980999950320 3958374.009999989998 60460.131517005 2024-05-30T03:09:23.069230+00:00 19994330.290000021458 29000292.986999988556 27870462.985000010580 3956169.976000071038 60460.131528475 2024-05-30T03:09:24.060237+00:00 19994330.291999999434 29000293.015000000596 27870463.037999991328 3957408.950999975204 60460.131540135 2024-05-30T03:09:25.067613+00:00 19994330.287999991328 29000292.987000018358 27870462.980000000447 3963369.116000055801 60460.131551604 2024-05-30T03:09:26.058620+00:00 19994330.290000021458 29000293.011999990791 27870463.050000000745 3959294.942999958992 60460.131563264 2024-05-30T03:09:27.065995+00:00 19994330.291999999434 29000292.977999988943 27870462.964000001550 3963508.075999975204 60460.131574918 2024-05-30T03:09:28.072874+00:00 19994330.287999991328 29000293.036000009626 27870462.971999991685 3958916.914999961853 60460.131586393 2024-05-30T03:09:29.064377+00:00 19994330.289999961853 29000292.960999969393 27870463.026000019163 3958818.896000028122 60460.131598053 2024-05-30T03:09:30.071752+00:00 19994330.290000021458 29000293.012000020593 27870462.973999980837 3959057.026000022888 60460.131609523 2024-05-30T03:09:31.062760+00:00 19994330.289000030607 29000293.002000030130 27870462.997000008821 3958793.184999942780 60460.131621182 2024-05-30T03:09:32.070135+00:00 19994330.289999961853 29000293.000000000000 27870463.055000010878 3960831.052000045776 60460.131632652 2024-05-30T03:09:33.061142+00:00 19994330.289000030607 29000293.012999951839 27870462.945999979973 3956684.851999998093 60460.131644311 2024-05-30T03:09:34.068517+00:00 19994330.292999979109 29000292.991000000387 27870463.017000019550 3962343.985000013839 60460.131655782 2024-05-30T03:09:35.059524+00:00 19994330.289999961853 29000292.960000038147 27870462.969999969006 3957676.044000030030 60460.131667441 2024-05-30T03:09:36.066900+00:00 19994330.289000030607 29000293.032000008970 27870463.011000040919 3956376.965999960899 60460.131678917 2024-05-30T03:09:37.058403+00:00 19994330.289999961853 29000292.998999949545 27870463.039999961853 3956061.019999980927 60460.131690570 2024-05-30T03:09:38.065282+00:00 19994330.287999991328 29000292.997000038624 27870462.945000048727 3959715.963999987114 60460.131702230 2024-05-30T03:09:39.072657+00:00 19994330.287999991328 29000293.006999969482 27870463.057999968529 3959564.008000016212 60460.131713700 2024-05-30T03:09:40.063664+00:00 19994330.291000008583 29000292.991000059992 27870462.966000020504 3954269.064000010025 60460.131725359 2024-05-30T03:09:41.071040+00:00 19994330.293000098318 29000293.019999980927 27870462.981999989599 3956735.902999997139 60460.131736835 2024-05-30T03:09:42.062543+00:00 19994330.288999918848 29000292.993999961764 27870463.056999981403 3954924.054000020027 60460.131748489 2024-05-30T03:09:43.069422+00:00 19994330.287999991328 29000293.004000071436 27870462.996000051498 3955847.942999958992 60460.131759964 2024-05-30T03:09:44.060925+00:00 19994330.292000059038 29000293.030999898911 27870463.008000019938 3957764.984000086784 60460.131771618 2024-05-30T03:09:45.067804+00:00 19994330.289000030607 29000292.943000078201 27870462.956999901682 3960490.059999942780 60460.131783094 2024-05-30T03:09:46.059307+00:00 19994330.286999940872 29000293.004999998957 27870462.965000029653 3954408.050999999046 60460.131794747 2024-05-30T03:09:47.066187+00:00 19994330.289999961853 29000293.026999950409 27870463.087000008672 3950540.021000028122 60460.131806223 2024-05-30T03:09:48.057690+00:00 19994330.293000098318 29000292.984000090510 27870462.950000051409 3958135.922999978065 60460.131817883 2024-05-30T03:09:49.065065+00:00 19994330.291000008583 29000292.988999959081 27870462.990999940783 3957749.978999971878 60460.131829537 2024-05-30T03:09:50.071944+00:00 19994330.285999890417 29000292.985000010580 27870463.008000019938 3951961.032000064850 60460.131841012 2024-05-30T03:09:51.063448+00:00 19994330.290000081062 29000293.005999919027 27870462.973999980837 3953021.959999918938 60460.131852666 2024-05-30T03:09:52.070327+00:00 19994330.289999961853 29000293.018000010401 27870463.054000020027 3957540.087000011932 60460.131864142 2024-05-30T03:09:53.061830+00:00 19994330.289000030607 29000293.044000029564 27870463.019999980927 3957231.925999999046 60460.131875795 2024-05-30T03:09:54.068709+00:00 19994330.289999961853 29000292.965000029653 27870462.963999990374 3955169.953999996185 60460.131887271 2024-05-30T03:09:55.060212+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3952861.021000028122 60460.131898930 2024-05-30T03:09:56.067587+00:00 19994330.294000029564 29000293.026999950409 27870463.055000070482 3955484.088999987114 60460.131910400 2024-05-30T03:09:57.058595+00:00 19994330.287999991328 29000292.980000019073 27870463.029999971390 3957992.006999969017 60460.131922060 2024-05-30T03:09:58.065970+00:00 19994330.289999961853 29000293.024999998510 27870462.985999941826 3952927.907999991905 60460.131933530 2024-05-30T03:09:59.056977+00:00 19994330.291000008583 29000292.982000000775 27870462.970000028610 3955742.980000019073 60460.131945184 2024-05-30T03:10:00.063856+00:00 19994330.287999998778 29000292.993000000715 27870462.991000059992 3956892.077000021935 60460.131956843 2024-05-30T03:10:01.071231+00:00 19994330.289000000805 29000293.008999999613 27870462.968999978155 3956376.963000059128 60460.131968318 2024-05-30T03:10:02.062735+00:00 19994330.289999999106 29000292.984999999404 27870462.991999980062 3953325.057999968994 60460.131979978 2024-05-30T03:10:03.070110+00:00 19994330.292000010610 29000293.016999989748 27870463.006999999285 3956294.003000020981 60460.131991448 2024-05-30T03:10:04.061117+00:00 19994330.287999991328 29000292.977000001818 27870463.008000001311 3956407.936999917030 60460.132003108 2024-05-30T03:10:05.068492+00:00 19994330.293000008911 29000293.003000020981 27870463.004999998957 3956605.986000061035 60460.132014577 2024-05-30T03:10:06.059500+00:00 19994330.287999998778 29000293.011999990791 27870462.979999989271 3955570.975999950897 60460.132026237 2024-05-30T03:10:07.066876+00:00 19994330.289000000805 29000292.999000009149 27870463.058000009507 3953609.070000051986 60460.132037707 2024-05-30T03:10:08.057882+00:00 19994330.290999978781 29000292.996999979019 27870462.900000009686 3956703.064000010025 60460.132049366 2024-05-30T03:10:09.065257+00:00 19994330.289000000805 29000293.009999990463 27870463.081999991089 3953230.914000033867 60460.132061020 2024-05-30T03:10:10.072136+00:00 19994330.287000000477 29000292.991000000387 27870462.979999989271 3954621.052999972831 60460.132072496 2024-05-30T03:10:11.063639+00:00 19994330.291000008583 29000292.986000001431 27870462.960000008345 3955036.911999940872 60460.132084155 2024-05-30T03:10:12.071015+00:00 19994330.291999969631 29000293.034000039101 27870463.015999998897 3955725.060000061989 60460.132095625 2024-05-30T03:10:13.062022+00:00 19994330.291000008583 29000292.981999989599 27870463.000999990851 3953018.985999941826 60460.132107285 2024-05-30T03:10:14.069397+00:00 19994330.288000050932 29000293.004999998957 27870462.989000018686 3956678.899000049103 60460.132118755 2024-05-30T03:10:15.060404+00:00 19994330.288999971002 29000293.018000010401 27870462.991000000387 3951335.098999977112 60460.132130414 2024-05-30T03:10:16.067779+00:00 19994330.291000008583 29000292.958000000566 27870463.020999971777 3957055.981999992859 60460.132141884 2024-05-30T03:10:17.058787+00:00 19994330.289999961853 29000293.013999938965 27870463.006000038236 3955503.065999985207 60460.132153544 2024-05-30T03:10:18.066161+00:00 19994330.287000000477 29000293.009999990463 27870463.018999990076 3953369.939000010025 60460.132165019 2024-05-30T03:10:19.057665+00:00 19994330.291000008583 29000292.991000059992 27870462.949999991804 3954364.095000029076 60460.132176673 2024-05-30T03:10:20.064544+00:00 19994330.293000038713 29000293.003000020981 27870463.028000000864 3955095.940999985207 60460.132188332 2024-05-30T03:10:21.071919+00:00 19994330.287000000477 29000292.990999940783 27870463.015000049025 3958476.990000010002 60460.132199802 2024-05-30T03:10:22.062926+00:00 19994330.288999971002 29000293.042999979109 27870463.036000009626 3952344.949999928009 60460.132211462 2024-05-30T03:10:23.070302+00:00 19994330.288999971002 29000292.962000008672 27870462.926999930292 3953029.034000039101 60460.132222937 2024-05-30T03:10:24.061805+00:00 19994330.290000021458 29000292.999000068754 27870463.022000070661 3951826.082000017166 60460.132234591 2024-05-30T03:10:25.068684+00:00 19994330.291999999434 29000292.988999959081 27870462.961999889463 3953460.898000001907 60460.132246067 2024-05-30T03:10:26.060187+00:00 19994330.290000021458 29000293.014999989420 27870463.060000058264 3949547.062999964226 60460.132257720 2024-05-30T03:10:27.067067+00:00 19994330.289999961853 29000293.018000010401 27870463.019999980927 3952692.912000060081 60460.132269196 2024-05-30T03:10:28.058570+00:00 19994330.290000081062 29000292.985000010580 27870462.965000029653 3956953.098999977112 60460.132280850 2024-05-30T03:10:29.065449+00:00 19994330.290999889374 29000293.001000050455 27870462.991999980062 3955775.968999981880 60460.132292326 2024-05-30T03:10:30.056951+00:00 19994330.289000030607 29000292.983999971300 27870462.980000019073 3953821.060999989975 60460.132303979 2024-05-30T03:10:31.063831+00:00 19994330.287999991328 29000293.031000021845 27870463.052999969572 3951066.841000080109 60460.132315639 2024-05-30T03:10:32.071206+00:00 19994330.287000060081 29000292.988999959081 27870462.981999989599 3954501.118999958038 60460.132327109 2024-05-30T03:10:33.062214+00:00 19994330.294000029564 29000293.000000000000 27870463.003000020981 3952854.919000030030 60460.132338768 2024-05-30T03:10:34.069589+00:00 19994330.290999889374 29000293.001000050455 27870462.990000009537 3953777.013000010978 60460.132350239 2024-05-30T03:10:35.060596+00:00 19994330.290000081062 29000293.015999998897 27870463.005999919027 3952759.040999888908 60460.132361898 2024-05-30T03:10:36.067971+00:00 19994330.286999940872 29000292.978999998420 27870462.998000029474 3953780.016999999993 60460.132373368 2024-05-30T03:10:37.058978+00:00 19994330.290000081062 29000292.975000001490 27870463.019999980927 3955293.945999999996 60460.132385027 2024-05-30T03:10:38.066354+00:00 19994330.291999939829 29000293.015999998897 27870462.984000090510 3955040.080000000075 60460.132396503 2024-05-30T03:10:39.057857+00:00 19994330.287000060081 29000292.987999990582 27870462.967999938875 3949885.003000000026 60460.132408157 2024-05-30T03:10:40.064736+00:00 19994330.287999991328 29000293.006000008434 27870463.040000081062 3957640.958999998868 60460.132419632 2024-05-30T03:10:41.056239+00:00 19994330.292999979109 29000293.015999998897 27870462.988999959081 3950634.034000001848 60460.132431292 2024-05-30T03:10:42.063614+00:00 19994330.289000030607 29000292.996999979019 27870462.978999998420 3954244.995999998879 60460.132442946 2024-05-30T03:10:43.070494+00:00 19994330.292999979109 29000292.992000009865 27870463.013000000268 3956991.015999998897 60460.132454421 2024-05-30T03:10:44.061997+00:00 19994330.287999991328 29000293.047999981791 27870463.030999999493 3953458.950000002980 60460.132466075 2024-05-30T03:10:45.068876+00:00 19994330.289000030607 29000292.966000020504 27870463.026999998838 3952354.953999996185 60460.132477551 2024-05-30T03:10:46.060379+00:00 19994330.292999979109 29000293.003000020981 27870462.935999989510 3956664.085000000894 60460.132489204 2024-05-30T03:10:47.067258+00:00 19994330.286000009626 29000292.984999950975 27870462.997000008821 3950705.031999997795 60460.132500680 2024-05-30T03:10:48.058761+00:00 19994330.287999991328 29000293.034000039101 27870463.029000010341 3955119.909000001848 60460.132512334 2024-05-30T03:10:49.065641+00:00 19994330.289999961853 29000292.995999988168 27870463.030000001192 3953093.049000001978 60460.132523810 2024-05-30T03:10:50.057144+00:00 19994330.294999960810 29000293.002999961376 27870462.974999960512 3957618.012000001967 60460.132535463 2024-05-30T03:10:51.064024+00:00 19994330.287999991328 29000292.957000020891 27870462.971999999136 3955582.956999994814 60460.132547122 2024-05-30T03:10:52.071399+00:00 19994330.289000030607 29000293.009999990463 27870463.046999990940 3955061.066000000108 60460.132558593 2024-05-30T03:10:53.062406+00:00 19994330.287000060081 29000293.023999989033 27870462.948000010103 3955068.935000001919 60460.132570252 2024-05-30T03:10:54.069781+00:00 19994330.293000001460 29000293.000000000000 27870463.000999990851 3949583.949000000954 60460.132581722 2024-05-30T03:10:55.060788+00:00 19994330.287999998778 29000292.998000029474 27870463.065000001341 3955945.012999997009 60460.132593382 2024-05-30T03:10:56.068163+00:00 19994330.289999999106 29000292.980000019073 27870462.903000060469 3952279.976999998093 60460.132604851 2024-05-30T03:10:57.059171+00:00 19994330.289999991655 29000293.028000000864 27870463.049999948591 3951324.085000007879 60460.132616511 2024-05-30T03:10:58.066546+00:00 19994330.293000008911 29000292.985000010580 27870463.041000008583 3950621.025999993086 60460.132627987 2024-05-30T03:10:59.058049+00:00 19994330.287999991328 29000292.971999999136 27870462.980000019073 3956629.919000000227 60460.132639640 2024-05-30T03:11:00.064927+00:00 19994330.289999991655 29000293.016999959946 27870462.962999999523 3954893.019000009168 60460.132651116 2024-05-30T03:11:01.056431+00:00 19994330.289000000805 29000293.001000050455 27870463.000000000000 3952986.030000001192 60460.132662775 2024-05-30T03:11:02.063806+00:00 19994330.289000000805 29000292.980000019073 27870462.940999981016 3954430.974999994040 60460.132674429 2024-05-30T03:11:03.070686+00:00 19994330.289000000805 29000293.020999908447 27870463.064000010490 3954616.958000003826 60460.132685905 2024-05-30T03:11:04.062189+00:00 19994330.291999999434 29000293.004000071436 27870463.022999998182 3954318.052000001073 60460.132697558 2024-05-30T03:11:05.069068+00:00 19994330.291000008583 29000292.992999911308 27870463.032999988645 3954037.000999987125 60460.132709034 2024-05-30T03:11:06.060571+00:00 19994330.288000021130 29000292.988000039011 27870462.906999949366 3957613.928000003099 60460.132720688 2024-05-30T03:11:07.067450+00:00 19994330.289999961853 29000292.996999979019 27870463.032000061125 3956743.140000001062 60460.132732164 2024-05-30T03:11:08.058954+00:00 19994330.289000030607 29000293.018000010401 27870462.986999988556 3955114.859999998938 60460.132743823 2024-05-30T03:11:09.066329+00:00 19994330.291000008583 29000293.016000028700 27870462.986000061035 3952986.089000002015 60460.132755294 2024-05-30T03:11:10.057336+00:00 19994330.289999961853 29000292.988000039011 27870463.000999931246 3956225.009999989998 60460.132766953 2024-05-30T03:11:11.064711+00:00 19994330.287000000477 29000292.990000009537 27870463.022999998182 3950113.939000010025 60460.132778428 2024-05-30T03:11:12.056214+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3951858.050999999046 60460.132790082 2024-05-30T03:11:13.063094+00:00 19994330.291000008583 29000293.004999998957 27870462.998999949545 3951291.925999999046 60460.132801741 2024-05-30T03:11:14.070469+00:00 19994330.291000008583 29000293.018000010401 27870463.080000039190 3955903.080999999773 60460.132813217 2024-05-30T03:11:15.061972+00:00 19994330.289999961853 29000292.984000001103 27870462.998000029474 3950742.985000013839 60460.132824871 2024-05-30T03:11:16.068851+00:00 19994330.288000050932 29000293.018000010401 27870462.922999981791 3955967.944999992847 60460.132836347 2024-05-30T03:11:17.060355+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3953369.993000001181 60460.132848000 2024-05-30T03:11:18.067234+00:00 19994330.289000030607 29000292.988999988884 27870463.018999930471 3954725.051999986172 60460.132859476 2024-05-30T03:11:19.058737+00:00 19994330.289999961853 29000292.999000009149 27870463.026000019163 3954876.027999997139 60460.132871130 2024-05-30T03:11:20.065616+00:00 19994330.289999961853 29000293.002999991179 27870462.991999998689 3952502.988000005018 60460.132882605 2024-05-30T03:11:21.057120+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3951282.949000000954 60460.132894265 2024-05-30T03:11:22.064494+00:00 19994330.290000081062 29000292.973999980837 27870462.921000000089 3953592.011000006925 60460.132905735 2024-05-30T03:11:23.055502+00:00 19994330.288999918848 29000293.018000010401 27870463.000999998301 3951400.051999986172 60460.132917394 2024-05-30T03:11:24.062877+00:00 19994330.292000059038 29000292.986000001431 27870463.000999998301 3952036.958000003826 60460.132929048 2024-05-30T03:11:25.069756+00:00 19994330.284999970347 29000293.000999990851 27870463.008999999613 3944345.034000008833 60460.132940524 2024-05-30T03:11:26.061259+00:00 19994330.292000059038 29000293.040000021458 27870463.032999988645 3953580.060000001919 60460.132952183 2024-05-30T03:11:27.068634+00:00 19994330.287999991328 29000292.978999968618 27870462.993000000715 3953074.933999984991 60460.132963653 2024-05-30T03:11:28.059641+00:00 19994330.291999939829 29000292.989000018686 27870463.021999981254 3956127.949000000954 60460.132975313 2024-05-30T03:11:29.067017+00:00 19994330.290000081062 29000293.004999998957 27870462.986999988556 3953213.055999993812 60460.132986789 2024-05-30T03:11:30.058520+00:00 19994330.288999918848 29000292.991000000387 27870462.933000031859 3953723.919000000227 60460.132998442 2024-05-30T03:11:31.065399+00:00 19994330.289000030607 29000293.001999970526 27870463.015999969095 3953843.108000009786 60460.133009912 2024-05-30T03:11:32.056406+00:00 19994330.292000059038 29000293.004999998957 27870463.058000031859 3954538.932000011206 60460.133021572 2024-05-30T03:11:33.063781+00:00 19994330.288999918848 29000293.009000059217 27870463.006999969482 3954777.002000004053 60460.133033231 2024-05-30T03:11:34.071157+00:00 19994330.288000110537 29000293.000999931246 27870462.991000000387 3954307.993999987841 60460.133044701 2024-05-30T03:11:35.062164+00:00 19994330.292999979109 29000292.968000050634 27870462.934000018984 3953299.060000001919 60460.133056360 2024-05-30T03:11:36.069539+00:00 19994330.288999918848 29000293.034999970347 27870463.030000030994 3957318.960999995004 60460.133067830 2024-05-30T03:11:37.060546+00:00 19994330.291000008583 29000292.998000029474 27870463.030999958515 3954289.928999990225 60460.133079490 2024-05-30T03:11:38.067922+00:00 19994330.287999991328 29000293.008000019938 27870463.001000050455 3950545.037000000011 60460.133090965 2024-05-30T03:11:39.059425+00:00 19994330.289000030607 29000292.978000041097 27870462.993000030518 3956954.065000026952 60460.133102619 2024-05-30T03:11:40.066304+00:00 19994330.289999961853 29000293.023999929428 27870462.989999890327 3953853.906999974977 60460.133114095 2024-05-30T03:11:41.057807+00:00 19994330.289000030607 29000292.995000001043 27870462.988000039011 3955424.100000023842 60460.133125748 2024-05-30T03:11:42.064686+00:00 19994330.289999961853 29000292.993000030518 27870462.963000059128 3960107.912000000011 60460.133137224 2024-05-30T03:11:43.056189+00:00 19994330.293000098318 29000292.981999989599 27870463.025999899954 3949058.065999985207 60460.133148884 2024-05-30T03:11:44.063564+00:00 19994330.286999940872 29000292.986999988556 27870463.029000040144 3951717.018000007141 60460.133160538 2024-05-30T03:11:45.070444+00:00 19994330.291000008583 29000293.019000049680 27870463.013000011444 3952010.945999979973 60460.133172013 2024-05-30T03:11:46.061947+00:00 19994330.289000030607 29000292.982999920845 27870462.991999980062 3950576.974000037182 60460.133183667 2024-05-30T03:11:47.068826+00:00 19994330.287000000477 29000292.999000068754 27870463.022999998182 3950049.040999948978 60460.133195143 2024-05-30T03:11:48.060329+00:00 19994330.291000001132 29000293.018999930471 27870462.947000030428 3955501.923000038136 60460.133206796 2024-05-30T03:11:49.067209+00:00 19994330.291999999434 29000293.034000001848 27870463.069999929518 3955685.023999989033 60460.133218272 2024-05-30T03:11:50.058712+00:00 19994330.291999999434 29000292.969999998808 27870462.951000090688 3957726.000999987125 60460.133229926 2024-05-30T03:11:51.065591+00:00 19994330.287999998778 29000292.984000001103 27870462.941999908537 3949997.980000019073 60460.133241402 2024-05-30T03:11:52.057094+00:00 19994330.290999989957 29000293.055999990553 27870463.046000000089 3947750.022000014782 60460.133253061 2024-05-30T03:11:53.064469+00:00 19994330.288000021130 29000292.942999999970 27870462.969000101089 3950878.084999979008 60460.133264531 2024-05-30T03:11:54.055477+00:00 19994330.289999991655 29000293.016999989748 27870463.038999918848 3952491.944000006188 60460.133276191 2024-05-30T03:11:55.062852+00:00 19994330.291000008583 29000292.991000000387 27870463.009000059217 3955468.971000016201 60460.133287844 2024-05-30T03:11:56.069731+00:00 19994330.287000000477 29000293.020000010729 27870463.016999959946 3951587.053999959957 60460.133299320 2024-05-30T03:11:57.061234+00:00 19994330.291999999434 29000292.958999991417 27870462.906999949366 3952597.000000000000 60460.133310979 2024-05-30T03:11:58.068609+00:00 19994330.287000000477 29000293.015999998897 27870463.130000110716 3956202.034000039101 60460.133322449 2024-05-30T03:11:59.059616+00:00 19994330.292999979109 29000292.986000001431 27870462.910000000149 3948877.937999964226 60460.133334109 2024-05-30T03:12:00.066991+00:00 19994330.293000008911 29000293.032999988645 27870462.992000009865 3957770.953999996185 60460.133345579 2024-05-30T03:12:01.057999+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3954744.077000021935 60460.133357238 2024-05-30T03:12:02.065374+00:00 19994330.286000009626 29000292.976000010967 27870463.006000000983 3954082.954999982845 60460.133368708 2024-05-30T03:12:03.056381+00:00 19994330.288999971002 29000293.005999978632 27870462.977000009269 3952694.050000011921 60460.133380367 2024-05-30T03:12:04.063757+00:00 19994330.293000038713 29000293.003000020981 27870462.991000000387 3951932.981999992859 60460.133391838 2024-05-30T03:12:05.054764+00:00 19994330.287000000477 29000293.000000000000 27870463.007999990135 3953265.068000019062 60460.133403497 2024-05-30T03:12:06.062139+00:00 19994330.293999969959 29000293.021999958903 27870463.046000000089 3951579.897000014782 60460.133415157 2024-05-30T03:12:07.069514+00:00 19994330.290000021458 29000292.957000080496 27870462.940999981016 3948442.021999955177 60460.133426626 2024-05-30T03:12:08.060521+00:00 19994330.284999970347 29000293.018999930471 27870463.072000030428 3953511.994000018109 60460.133438286 2024-05-30T03:12:09.067898+00:00 19994330.291999999434 29000293.028000000864 27870462.920000020415 3957203.949000000954 60460.133449762 2024-05-30T03:12:10.059400+00:00 19994330.289000030607 29000292.968999978155 27870463.017999950796 3946964.083000003826 60460.133461415 2024-05-30T03:12:11.066279+00:00 19994330.289999961853 29000292.998000029474 27870463.017000019550 3947935.000999987125 60460.133472885 2024-05-30T03:12:12.057286+00:00 19994330.290000021458 29000293.003999948502 27870462.981999989599 3950736.939999998081 60460.133484545 2024-05-30T03:12:13.064661+00:00 19994330.289000030607 29000293.025000099093 27870462.981000009924 3954719.102999985218 60460.133496020 2024-05-30T03:12:14.056165+00:00 19994330.292999979109 29000292.983999971300 27870462.989000018686 3951645.952000021935 60460.133507674 2024-05-30T03:12:15.063044+00:00 19994330.289999961853 29000292.988000039011 27870463.032000008970 3949703.995999991894 60460.133519334 2024-05-30T03:12:16.070419+00:00 19994330.290000081062 29000293.011999960989 27870462.984999950975 3952406.007000029087 60460.133530803 2024-05-30T03:12:17.061426+00:00 19994330.290999889374 29000292.998000029474 27870463.074999991804 3953140.016999959946 60460.133542463 2024-05-30T03:12:18.068801+00:00 19994330.287000060081 29000292.998000029474 27870463.024000048637 3952300.844000041019 60460.133553939 2024-05-30T03:12:19.060305+00:00 19994330.287999991328 29000292.990999940783 27870462.901999950409 3953546.185999989975 60460.133565593 2024-05-30T03:12:20.067184+00:00 19994330.292000059038 29000293.016000028700 27870462.999000068754 3950390.004999995232 60460.133577062 2024-05-30T03:12:21.058190+00:00 19994330.288999918848 29000293.000000000000 27870463.078999999911 3951692.931999980938 60460.133588722 2024-05-30T03:12:22.065566+00:00 19994330.287000060081 29000293.008000019938 27870462.929000020027 3957658.022000014782 60460.133600198 2024-05-30T03:12:23.057068+00:00 19994330.294999960810 29000292.995999928564 27870463.049999948591 3951565.959999979008 60460.133611857 2024-05-30T03:12:24.064444+00:00 19994330.287000060081 29000292.990000009537 27870463.003999948502 3950602.077000021935 60460.133623327 2024-05-30T03:12:25.055452+00:00 19994330.291000008583 29000293.001000050455 27870462.999000068754 3951027.934000014793 60460.133634986 2024-05-30T03:12:26.062827+00:00 19994330.285999890417 29000293.013999998569 27870462.952000018209 3951510.025999962818 60460.133646640 2024-05-30T03:12:27.069706+00:00 19994330.292000059038 29000292.982000000775 27870463.044999960810 3950116.018000007141 60460.133658116 2024-05-30T03:12:28.061210+00:00 19994330.291000008583 29000292.992000009865 27870462.980999950320 3949918.972999989986 60460.133669769 2024-05-30T03:12:29.068088+00:00 19994330.289000030607 29000292.996999990195 27870462.969000101089 3955517.002000033855 60460.133681245 2024-05-30T03:12:30.059592+00:00 19994330.291999939829 29000292.994999989867 27870462.944999929518 3956481.001999973785 60460.133692905 2024-05-30T03:12:31.066966+00:00 19994330.287999991328 29000293.028000000864 27870463.113000039011 3955492.006000041962 60460.133704375 2024-05-30T03:12:32.057974+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3957728.953999996185 60460.133716034 2024-05-30T03:12:33.065349+00:00 19994330.287999991328 29000292.997000008821 27870462.925999999046 3954072.039999961853 60460.133727504 2024-05-30T03:12:34.056356+00:00 19994330.289000030607 29000292.990000009537 27870462.965999960899 3947539.087000011932 60460.133739164 2024-05-30T03:12:35.063732+00:00 19994330.289000030607 29000293.031999979168 27870463.060000058264 3954134.939999998081 60460.133750633 2024-05-30T03:12:36.054739+00:00 19994330.291000008583 29000292.993000030518 27870462.990999940783 3947257.937000035774 60460.133762293 2024-05-30T03:12:37.062114+00:00 19994330.289999961853 29000292.981999989599 27870462.991000000387 3948003.026999949943 60460.133773952 2024-05-30T03:12:38.069490+00:00 19994330.291000008583 29000292.979999959469 27870463.002000000328 3952328.043000041973 60460.133785428 2024-05-30T03:12:39.060993+00:00 19994330.289000030607 29000293.036000009626 27870462.986999999732 3953376.981000006199 60460.133797082 2024-05-30T03:12:40.067872+00:00 19994330.289999961853 29000292.993000030518 27870462.991000011563 3954062.958999990951 60460.133808552 2024-05-30T03:12:41.058879+00:00 19994330.287000000477 29000292.991000000387 27870462.984999980778 3958315.970999956131 60460.133820212 2024-05-30T03:12:42.066254+00:00 19994330.289000000805 29000293.004999998957 27870463.054000020027 3950017.091000020970 60460.133831687 2024-05-30T03:12:43.057757+00:00 19994330.291999999434 29000293.000999990851 27870462.998999979347 3949204.968999981880 60460.133843341 2024-05-30T03:12:44.064637+00:00 19994330.290999989957 29000293.015000049025 27870463.011999990791 3953287.939999998081 60460.133854817 2024-05-30T03:12:45.056139+00:00 19994330.290999989957 29000292.967999938875 27870462.961000028998 3954772.003000020981 60460.133866476 2024-05-30T03:12:46.063515+00:00 19994330.291000008583 29000293.019000049680 27870463.008999969810 3957826.090000032913 60460.133877946 2024-05-30T03:12:47.054522+00:00 19994330.287000000477 29000293.003999948502 27870463.031000021845 3953162.961999952793 60460.133889605 2024-05-30T03:12:48.061897+00:00 19994330.289999991655 29000292.999000068754 27870462.962999999523 3951066.930999993812 60460.133901259 2024-05-30T03:12:49.068776+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3950937.084000051022 60460.133912735 2024-05-30T03:12:50.060280+00:00 19994330.287000000477 29000292.996999979019 27870462.994000021368 3949960.969999969006 60460.133924388 2024-05-30T03:12:51.067159+00:00 19994330.291000008583 29000293.003999948502 27870462.971000019461 3949406.043000041973 60460.133935864 2024-05-30T03:12:52.058662+00:00 19994330.293999999762 29000293.014000058174 27870463.001999970526 3953276.967999935150 60460.133947523 2024-05-30T03:12:53.066037+00:00 19994330.286000009626 29000293.006999969482 27870462.992000039667 3951405.027000070084 60460.133958993 2024-05-30T03:12:54.057045+00:00 19994330.289999961853 29000292.948000069708 27870462.965999960899 3952868.101999998093 60460.133970653 2024-05-30T03:12:55.064420+00:00 19994330.291000008583 29000293.018999930471 27870463.043000038713 3951262.972000002861 60460.133982123 2024-05-30T03:12:56.055427+00:00 19994330.287000000477 29000293.034999970347 27870463.004999998957 3947717.879999995232 60460.133993783 2024-05-30T03:12:57.062802+00:00 19994330.291999999434 29000292.979000091553 27870463.129999998957 3949097.013000010978 60460.134005252 2024-05-30T03:12:58.053809+00:00 19994330.289000030607 29000292.990999940783 27870462.807999968529 3950587.998999952804 60460.134016912 2024-05-30T03:12:59.061185+00:00 19994330.290999948978 29000292.981999989599 27870463.042000059038 3956192.006000041962 60460.134028571 2024-05-30T03:13:00.068559+00:00 19994330.291000008583 29000293.006000038236 27870463.015999909490 3955496.905999898911 60460.134040041 2024-05-30T03:13:01.059567+00:00 19994330.287999991328 29000293.018999930471 27870463.041000008583 3952227.058000088204 60460.134051701 2024-05-30T03:13:02.066942+00:00 19994330.292000059038 29000293.008000019938 27870462.996000051498 3951003.062999964226 60460.134063171 2024-05-30T03:13:03.057949+00:00 19994330.287999991328 29000293.000000000000 27870462.981999989599 3949007.113999962807 60460.134074830 2024-05-30T03:13:04.065324+00:00 19994330.288999971002 29000292.975999999791 27870463.008000019938 3956191.823000072967 60460.134086300 2024-05-30T03:13:05.056332+00:00 19994330.289000030607 29000293.039000000805 27870462.998999949545 3951538.036000012886 60460.134097960 2024-05-30T03:13:06.063707+00:00 19994330.290999948978 29000293.001999989152 27870462.983999971300 3954162.958999990951 60460.134109435 2024-05-30T03:13:07.055210+00:00 19994330.289000030607 29000292.991000000387 27870462.998000029474 3951902.065999985207 60460.134121089 2024-05-30T03:13:08.062089+00:00 19994330.291999939829 29000292.980000019073 27870463.000000000000 3951345.967999935150 60460.134132748 2024-05-30T03:13:09.069464+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3954499.994000076782 60460.134144219 2024-05-30T03:13:10.060471+00:00 19994330.290000081062 29000293.021999981254 27870463.004999998957 3951759.102999926079 60460.134155878 2024-05-30T03:13:11.067847+00:00 19994330.288999918848 29000293.003000020981 27870462.971000079066 3951433.963000059128 60460.134167354 2024-05-30T03:13:12.059350+00:00 19994330.287000060081 29000293.011999990791 27870463.052999969572 3953447.968999981880 60460.134179007 2024-05-30T03:13:13.066229+00:00 19994330.289999961853 29000292.976000010967 27870462.995000001043 3955015.947000027169 60460.134190483 2024-05-30T03:13:14.057732+00:00 19994330.289000030607 29000293.004999998957 27870462.962999939919 3950463.001999973785 60460.134202137 2024-05-30T03:13:15.064612+00:00 19994330.291000008583 29000292.992999970913 27870463.006999969482 3953331.050999999046 60460.134213612 2024-05-30T03:13:16.056115+00:00 19994330.291000008583 29000293.008000019938 27870463.013000000268 3955484.980000019073 60460.134225272 2024-05-30T03:13:17.063490+00:00 19994330.289999961853 29000293.000000000000 27870462.956999998540 3952481.977999926079 60460.134236742 2024-05-30T03:13:18.054497+00:00 19994330.289000030607 29000293.018000010401 27870463.026999998838 3955085.938000082970 60460.134248401 2024-05-30T03:13:19.061873+00:00 19994330.289999961853 29000292.987999979407 27870463.015999998897 3949645.072999954224 60460.134260055 2024-05-30T03:13:20.068751+00:00 19994330.289000030607 29000292.977000001818 27870462.945000011474 3953159.925000071991 60460.134271531 2024-05-30T03:13:21.060255+00:00 19994330.289999961853 29000293.045000080019 27870462.974999990314 3952190.075999975204 60460.134283190 2024-05-30T03:13:22.067630+00:00 19994330.290000081062 29000292.983999971300 27870463.074000000954 3952112.067999958992 60460.134294660 2024-05-30T03:13:23.058637+00:00 19994330.290999889374 29000292.988999959081 27870462.998999979347 3950777.978999971878 60460.134306320 2024-05-30T03:13:24.066012+00:00 19994330.289000030607 29000292.985000010580 27870462.971000019461 3954902.934000014793 60460.134317790 2024-05-30T03:13:25.057019+00:00 19994330.289999961853 29000293.022999998182 27870463.037999991328 3954205.961000084877 60460.134329449 2024-05-30T03:13:26.064395+00:00 19994330.289000030607 29000293.003999948502 27870462.920000020415 3955476.057999968994 60460.134340919 2024-05-30T03:13:27.055402+00:00 19994330.291000008583 29000292.964000109583 27870463.096999999136 3954993.006999969017 60460.134352578 2024-05-30T03:13:28.062777+00:00 19994330.286000009626 29000293.030999898911 27870462.973999980837 3951922.001999973785 60460.134364048 2024-05-30T03:13:29.053784+00:00 19994330.291000008583 29000292.998000029474 27870463.016000028700 3953550.065999985207 60460.134375714 2024-05-30T03:13:30.061655+00:00 19994330.291000008583 29000293.006999969482 27870463.001999970526 3950262.000000000000 60460.134387367 2024-05-30T03:13:31.068534+00:00 19994330.289999961853 29000292.987000111490 27870462.942000031471 3949915.944000006188 60460.134398838 2024-05-30T03:13:32.059542+00:00 19994330.291000008583 29000292.988999959081 27870463.024999979883 3950754.007000089157 60460.134410497 2024-05-30T03:13:33.066917+00:00 19994330.291000008583 29000292.995999928564 27870462.996999979019 3951354.978999971878 60460.134421973 2024-05-30T03:13:34.058420+00:00 19994330.289000030607 29000293.013000011444 27870463.047000050545 3954142.057999968994 60460.134433632 2024-05-30T03:13:35.065795+00:00 19994330.287999998778 29000292.989000078291 27870462.968999978155 3957007.912000060081 60460.134445102 2024-05-30T03:13:36.056803+00:00 19994330.289000000805 29000293.003999948502 27870463.051999930292 3948718.069000006188 60460.134456761 2024-05-30T03:13:37.064178+00:00 19994330.289999999106 29000293.022999998182 27870462.962000008672 3949918.017999887001 60460.134468231 2024-05-30T03:13:38.055185+00:00 19994330.290000010282 29000293.009999990463 27870462.953000068665 3952216.034000039101 60460.134479891 2024-05-30T03:13:39.062560+00:00 19994330.295000001788 29000292.970000028610 27870463.042999979109 3952809.876999973785 60460.134491361 2024-05-30T03:13:40.053567+00:00 19994330.287999998778 29000293.006000000983 27870462.930999990553 3953569.999000072014 60460.134503020 2024-05-30T03:13:41.060943+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3953884.968999981880 60460.134514674 2024-05-30T03:13:42.067822+00:00 19994330.289000000805 29000292.995000001043 27870463.032999988645 3950426.021000028122 60460.134526149 2024-05-30T03:13:43.059325+00:00 19994330.287999991328 29000292.988000009209 27870462.968999978155 3953188.990000010002 60460.134537803 2024-05-30T03:13:44.066204+00:00 19994330.292000029236 29000293.013000000268 27870463.044000029564 3956336.072999954224 60460.134549279 2024-05-30T03:13:45.057707+00:00 19994330.285999979824 29000292.967999991030 27870462.903000000864 3957396.965000032913 60460.134560938 2024-05-30T03:13:46.065082+00:00 19994330.296000000089 29000293.006999999285 27870463.044999960810 3949240.009999989998 60460.134572408 2024-05-30T03:13:47.056090+00:00 19994330.288999971002 29000292.997999999672 27870463.012000080198 3955840.121999979019 60460.134584068 2024-05-30T03:13:48.063465+00:00 19994330.291999999434 29000293.028000000864 27870462.998999949545 3952335.807999968994 60460.134595538 2024-05-30T03:13:49.054472+00:00 19994330.287000000477 29000292.995000030845 27870462.962000008672 3955075.185000061989 60460.134607197 2024-05-30T03:13:50.061847+00:00 19994330.286000009626 29000293.002999961376 27870463.034000039101 3952226.876999973785 60460.134618667 2024-05-30T03:13:51.052854+00:00 19994330.293000038713 29000293.003000020981 27870463.006999969482 3955160.957999945153 60460.134630327 2024-05-30T03:13:52.060230+00:00 19994330.287999991328 29000292.968999978155 27870462.981999989599 3952290.999000072014 60460.134641986 2024-05-30T03:13:53.067605+00:00 19994330.291000008583 29000293.016000028700 27870463.006000038236 3951188.998999952804 60460.134653456 2024-05-30T03:13:54.058612+00:00 19994330.289999961853 29000292.978999968618 27870463.015000000596 3952664.134000062943 60460.134665116 2024-05-30T03:13:55.065987+00:00 19994330.291999999434 29000293.008000019938 27870462.984000001103 3955017.987999916077 60460.134676591 2024-05-30T03:13:56.057490+00:00 19994330.289000030607 29000292.999000009149 27870463.015999998897 3951690.891000031959 60460.134688245 2024-05-30T03:13:57.064369+00:00 19994330.287999991328 29000293.012999951839 27870462.969000011683 3956941.080000042915 60460.134699721 2024-05-30T03:13:58.055873+00:00 19994330.291000008583 29000293.003000080585 27870463.068999990821 3955537.005999923218 60460.134711375 2024-05-30T03:13:59.062752+00:00 19994330.287000000477 29000292.996999979019 27870462.958000000566 3959296.036000012886 60460.134722850 2024-05-30T03:14:00.054256+00:00 19994330.292999979109 29000293.005999919027 27870463.032000008970 3955989.991000055801 60460.134734504 2024-05-30T03:14:01.061134+00:00 19994330.289000030607 29000293.004999998957 27870462.956999991089 3952527.965999960899 60460.134746163 2024-05-30T03:14:02.068510+00:00 19994330.288999918848 29000292.998000029474 27870463.072000000626 3957401.983999968041 60460.134757633 2024-05-30T03:14:03.059517+00:00 19994330.291000008583 29000292.996999979019 27870462.918999999762 3949578.007000089157 60460.134769293 2024-05-30T03:14:04.066893+00:00 19994330.292000059038 29000293.014000058174 27870463.044000029564 3955089.950999975204 60460.134780763 2024-05-30T03:14:05.057899+00:00 19994330.287999991328 29000292.972999930382 27870462.951999958605 3951396.018999934196 60460.134792422 2024-05-30T03:14:06.065275+00:00 19994330.287999991328 29000293.016000028700 27870463.046000000089 3959584.022000073921 60460.134803892 2024-05-30T03:14:07.056282+00:00 19994330.287999991328 29000292.971000079066 27870462.977999988943 3952140.021000028122 60460.134815551 2024-05-30T03:14:08.063657+00:00 19994330.292000059038 29000293.039999961853 27870463.006000038236 3954436.909999967087 60460.134827027 2024-05-30T03:14:09.055160+00:00 19994330.287999991328 29000293.000999931246 27870463.005999978632 3951910.077000021935 60460.134838681 2024-05-30T03:14:10.062038+00:00 19994330.294999960810 29000292.990000009537 27870463.003000020981 3949883.976999998093 60460.134850156 2024-05-30T03:14:11.053543+00:00 19994330.289000030607 29000292.974000100046 27870462.972999989986 3956839.923999906052 60460.134861811 2024-05-30T03:14:12.060422+00:00 19994330.289999961853 29000293.016999959946 27870463.027000010014 3955682.125000000000 60460.134873470 2024-05-30T03:14:13.067797+00:00 19994330.289000030607 29000293.006999969482 27870463.007999960333 3950200.909000039101 60460.134884940 2024-05-30T03:14:14.058804+00:00 19994330.286999940872 29000292.985000010580 27870462.939000010490 3950823.060999989975 60460.134896599 2024-05-30T03:14:15.066179+00:00 19994330.290000081062 29000293.008000019938 27870463.029999971390 3953561.037000060081 60460.134908075 2024-05-30T03:14:16.057683+00:00 19994330.289999961853 29000293.011000040919 27870462.999000068754 3951127.964999914169 60460.134919729 2024-05-30T03:14:17.064562+00:00 19994330.291000008583 29000292.986999999732 27870463.013999938965 3954835.002000092994 60460.134931204 2024-05-30T03:14:18.056064+00:00 19994330.292000059038 29000293.004999998957 27870462.989000078291 3949800.995999931823 60460.134942864 2024-05-30T03:14:19.063440+00:00 19994330.289999961853 29000293.037999998778 27870463.030999898911 3952236.990000010002 60460.134954334 2024-05-30T03:14:20.054447+00:00 19994330.287999991328 29000292.943999990821 27870463.022000070661 3954579.955999969970 60460.134965993 2024-05-30T03:14:21.061822+00:00 19994330.287000060081 29000293.020000010729 27870463.003999948502 3951801.076000093948 60460.134977463 2024-05-30T03:14:22.052830+00:00 19994330.292999979109 29000293.009999990463 27870462.919000029564 3955474.955999969970 60460.134989123 2024-05-30T03:14:23.060205+00:00 19994330.286999940872 29000292.962999999523 27870462.975000020117 3954408.003999948967 60460.135000782 2024-05-30T03:14:24.067579+00:00 19994330.292000059038 29000293.004000011832 27870463.028000000864 3951716.949000000954 60460.135012252 2024-05-30T03:14:25.058587+00:00 19994330.288999918848 29000293.021000001580 27870463.001999970526 3956602.012000083923 60460.135023911 2024-05-30T03:14:26.065963+00:00 19994330.291000008583 29000292.998999979347 27870463.062999960035 3954326.966999887954 60460.135035382 2024-05-30T03:14:27.056970+00:00 19994330.287999991328 29000292.995000001043 27870462.946000099182 3957726.983000040054 60460.135047041 2024-05-30T03:14:28.064345+00:00 19994330.289999999106 29000293.018000010401 27870463.020999908447 3951945.082000017166 60460.135058517 2024-05-30T03:14:29.055848+00:00 19994330.289000000805 29000292.976000010967 27870462.991000059992 3954137.021000028122 60460.135070170 2024-05-30T03:14:30.062727+00:00 19994330.291000001132 29000293.029999971390 27870463.022999998182 3953037.005999923218 60460.135081646 2024-05-30T03:14:31.054230+00:00 19994330.291000008583 29000293.012000020593 27870462.991999980062 3948519.998000026215 60460.135093306 2024-05-30T03:14:32.061606+00:00 19994330.288999989629 29000292.961000028998 27870462.980999950320 3954655.019999980927 60460.135104775 2024-05-30T03:14:33.052613+00:00 19994330.289000000805 29000293.013999998569 27870463.043999999762 3956515.980000019073 60460.135116435 2024-05-30T03:14:34.059988+00:00 19994330.291999999434 29000292.986999988556 27870462.956999998540 3949810.983000040054 60460.135128089 2024-05-30T03:14:35.066867+00:00 19994330.289000000805 29000292.993999961764 27870463.000999998301 3953911.009999989998 60460.135139565 2024-05-30T03:14:36.058370+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3956036.975999950897 60460.135151218 2024-05-30T03:14:37.065250+00:00 19994330.287999991328 29000293.018999930471 27870463.032000020146 3952333.047000051010 60460.135162694 2024-05-30T03:14:38.056752+00:00 19994330.288000021130 29000292.960000038147 27870462.956000000238 3949964.896999955177 60460.135174348 2024-05-30T03:14:39.063632+00:00 19994330.290999978781 29000293.021999958903 27870463.025999989361 3953022.074000000954 60460.135185823 2024-05-30T03:14:40.055135+00:00 19994330.290000021458 29000293.013000011444 27870463.018000010401 3956526.098000050057 60460.135197477 2024-05-30T03:14:41.062014+00:00 19994330.289999961853 29000292.998000029474 27870462.998999979347 3955865.873000026215 60460.135208953 2024-05-30T03:14:42.053517+00:00 19994330.291999999434 29000292.985000010580 27870462.970000028610 3954139.000999927986 60460.135220606 2024-05-30T03:14:43.060397+00:00 19994330.289000030607 29000293.000000000000 27870463.015999969095 3954786.001000047196 60460.135232266 2024-05-30T03:14:44.067772+00:00 19994330.287000000477 29000293.006999969482 27870462.943000018597 3954986.972999929916 60460.135243736 2024-05-30T03:14:45.058779+00:00 19994330.291999999434 29000292.986000061035 27870462.990000009537 3950815.098000050057 60460.135255395 2024-05-30T03:14:46.066155+00:00 19994330.291000008583 29000293.018000010401 27870463.048999968916 3951593.952999948990 60460.135266865 2024-05-30T03:14:47.057161+00:00 19994330.286000009626 29000293.020999908447 27870463.021000031382 3952573.960000038147 60460.135278525 2024-05-30T03:14:48.064537+00:00 19994330.292999979109 29000293.001000050455 27870462.972999989986 3955909.036000012886 60460.135289995 2024-05-30T03:14:49.055544+00:00 19994330.290000021458 29000292.990000009537 27870463.037000000477 3951071.968999981880 60460.135301654 2024-05-30T03:14:50.062919+00:00 19994330.287999991328 29000292.991999980062 27870462.930000010878 3951104.011000037193 60460.135313130 2024-05-30T03:14:51.054422+00:00 19994330.291000008583 29000293.001000050455 27870463.086999949068 3952126.011999965180 60460.135324784 2024-05-30T03:14:52.061302+00:00 19994330.287000000477 29000292.975999951363 27870462.978000041097 3949992.971000074875 60460.135336254 2024-05-30T03:14:53.052307+00:00 19994330.291999999434 29000293.032000061125 27870463.018000010401 3953808.049999951851 60460.135347913 2024-05-30T03:14:54.059684+00:00 19994330.290000021458 29000293.004000000656 27870462.958999991417 3955282.947000027169 60460.135359572 2024-05-30T03:14:55.067059+00:00 19994330.291000008583 29000292.962999999523 27870463.085999969393 3951339.990999937057 60460.135371048 2024-05-30T03:14:56.058562+00:00 19994330.290999889374 29000293.030000001192 27870462.903000000864 3952422.065000057220 60460.135382702 2024-05-30T03:14:57.065442+00:00 19994330.287000060081 29000292.986999999732 27870463.019000049680 3955506.015999913216 60460.135394177 2024-05-30T03:14:58.056944+00:00 19994330.292000059038 29000293.026999998838 27870462.975999951363 3951496.968000053894 60460.135405831 2024-05-30T03:14:59.063824+00:00 19994330.287999991328 29000292.986999988556 27870463.009000059217 3950855.008000016212 60460.135417307 2024-05-30T03:15:00.055327+00:00 19994330.287999991328 29000292.974000010639 27870462.985999941826 3951808.000000000000 60460.135428966 2024-05-30T03:15:01.062702+00:00 19994330.289999961853 29000293.034000009298 27870463.034000039101 3952885.907999991905 60460.135440436 2024-05-30T03:15:02.053709+00:00 19994330.292000059038 29000292.995000001043 27870462.975000020117 3953244.986999989022 60460.135452096 2024-05-30T03:15:03.061085+00:00 19994330.289999961853 29000292.998999979347 27870463.047999981791 3955112.085000038147 60460.135463566 2024-05-30T03:15:04.052092+00:00 19994330.289999961853 29000292.980000019073 27870462.977999929339 3953804.914999961853 60460.135475225 2024-05-30T03:15:05.059467+00:00 19994330.290000081062 29000293.002999961376 27870462.945000048727 3955161.032999991905 60460.135486879 2024-05-30T03:15:06.066346+00:00 19994330.287999991328 29000293.025000039488 27870463.054000020027 3954198.164999961853 60460.135498355 2024-05-30T03:15:07.057849+00:00 19994330.289999961853 29000292.980000019073 27870463.008000019938 3954273.922999999952 60460.135510008 2024-05-30T03:15:08.064729+00:00 19994330.287999991328 29000292.992999970913 27870462.962999939919 3956096.021000000183 60460.135521484 2024-05-30T03:15:09.056232+00:00 19994330.292999979109 29000293.022000011057 27870463.029999971390 3949806.990999998990 60460.135533144 2024-05-30T03:15:10.063607+00:00 19994330.289000030607 29000292.995999988168 27870463.024000048637 3950103.982000000775 60460.135544613 2024-05-30T03:15:11.054614+00:00 19994330.289999961853 29000292.986000001431 27870462.956999998540 3954209.024999998976 60460.135556273 2024-05-30T03:15:12.061989+00:00 19994330.292000059038 29000292.992999970913 27870462.984000001103 3955051.938000001013 60460.135567743 2024-05-30T03:15:13.052997+00:00 19994330.289000030607 29000293.014000058174 27870462.996000010520 3949288.058000002056 60460.135579403 2024-05-30T03:15:14.060372+00:00 19994330.287999991328 29000293.003000020981 27870463.022999990731 3949465.967000000179 60460.135590878 2024-05-30T03:15:15.051875+00:00 19994330.289999961853 29000292.997999910265 27870462.991999998689 3952189.928999998141 60460.135602532 2024-05-30T03:15:16.058754+00:00 19994330.289000030607 29000293.004000071436 27870463.022999998182 3953219.140000001062 60460.135614191 2024-05-30T03:15:17.066129+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3953857.968999996781 60460.135625661 2024-05-30T03:15:18.057136+00:00 19994330.287999991328 29000292.980000019073 27870463.041999999434 3955530.920000001788 60460.135637321 2024-05-30T03:15:19.064512+00:00 19994330.291000008583 29000293.034999970347 27870462.988000009209 3955777.987000002991 60460.135648796 2024-05-30T03:15:20.056015+00:00 19994330.291999939829 29000292.986999988556 27870462.975000020117 3956129.012999997009 60460.135660450 2024-05-30T03:15:21.062894+00:00 19994330.287999991328 29000292.976000070572 27870462.992999970913 3956430.042999998201 60460.135671926 2024-05-30T03:15:22.054397+00:00 19994330.287000000477 29000293.025999899954 27870463.025000039488 3956589.987000002991 60460.135683579 2024-05-30T03:15:23.061277+00:00 19994330.291999999434 29000292.990000009537 27870463.007999960333 3954767.002000004053 60460.135695055 2024-05-30T03:15:24.052780+00:00 19994330.290000010282 29000293.004999998957 27870462.995000001043 3952752.979000002146 60460.135706715 2024-05-30T03:15:25.060155+00:00 19994330.288999989629 29000292.993000030518 27870463.020000040531 3956354.037999988068 60460.135718368 2024-05-30T03:15:26.067034+00:00 19994330.292000010610 29000293.022999998182 27870462.949000000954 3956642.118000001181 60460.135729844 2024-05-30T03:15:27.058537+00:00 19994330.293000001460 29000292.993999961764 27870463.028999980539 3956990.887000008952 60460.135741498 2024-05-30T03:15:28.065416+00:00 19994330.285000000149 29000292.992000099272 27870463.037000000477 3954735.950999990106 60460.135752974 2024-05-30T03:15:29.056920+00:00 19994330.291999999434 29000293.011999960989 27870462.991000000387 3956166.001000002027 60460.135764627 2024-05-30T03:15:30.063799+00:00 19994330.288000021130 29000292.978999968618 27870463.018999990076 3950688.046000003815 60460.135776103 2024-05-30T03:15:31.055302+00:00 19994330.290999978781 29000293.022999998182 27870462.967000011355 3953072.933999999892 60460.135787763 2024-05-30T03:15:32.062677+00:00 19994330.289000000805 29000293.010000001639 27870462.990000009537 3951437.976999998093 60460.135799232 2024-05-30T03:15:33.053685+00:00 19994330.291000008583 29000292.971999999136 27870463.065999981016 3955866.076000005007 60460.135810892 2024-05-30T03:15:34.061060+00:00 19994330.291000008583 29000292.974000010639 27870462.894999980927 3951119.919000000227 60460.135822362 2024-05-30T03:15:35.052067+00:00 19994330.287999991328 29000293.015000000596 27870463.062000039965 3950282.152999997139 60460.135834021 2024-05-30T03:15:36.059442+00:00 19994330.290000021458 29000292.982999980450 27870462.973999980837 3950634.891000003088 60460.135845675 2024-05-30T03:15:37.066321+00:00 19994330.287000000477 29000293.037000000477 27870462.975999951363 3954331.061000003945 60460.135857151 2024-05-30T03:15:38.057824+00:00 19994330.289999961853 29000293.026000019163 27870463.021000031382 3954280.903999999166 60460.135868810 2024-05-30T03:15:39.065200+00:00 19994330.291000008583 29000292.967999991030 27870462.981999989599 3948131.060999989975 60460.135880280 2024-05-30T03:15:40.056207+00:00 19994330.290000021458 29000292.992999970913 27870463.034000039101 3955850.019999995828 60460.135891940 2024-05-30T03:15:41.063582+00:00 19994330.291000008583 29000292.974000040442 27870462.950999978930 3948906.985000013839 60460.135903415 2024-05-30T03:15:42.055085+00:00 19994330.290999948978 29000293.037000000477 27870463.052999969572 3953952.984999984968 60460.135915069 2024-05-30T03:15:43.061965+00:00 19994330.288000050932 29000293.008999999613 27870463.019000049680 3958627.041999996174 60460.135926545 2024-05-30T03:15:44.053468+00:00 19994330.288999971002 29000292.988999959081 27870462.978999968618 3957367.039000004996 60460.135938204 2024-05-30T03:15:45.060843+00:00 19994330.291000008583 29000293.020000040531 27870463.018000010401 3954739.004000008106 60460.135949674 2024-05-30T03:15:46.051850+00:00 19994330.288999971002 29000292.956999961287 27870462.881000038236 3952747.935000001919 60460.135961334 2024-05-30T03:15:47.059224+00:00 19994330.290000021458 29000293.036000009626 27870463.102999929339 3954577.979999988806 60460.135972987 2024-05-30T03:15:48.066105+00:00 19994330.290999948978 29000292.960000038147 27870462.945000048727 3952901.071999996901 60460.135984463 2024-05-30T03:15:49.057607+00:00 19994330.289000030607 29000293.018000010401 27870463.016000028700 3951981.894000024069 60460.135996117 2024-05-30T03:15:50.064487+00:00 19994330.291000008583 29000292.995000001043 27870463.006000000983 3955160.997999995947 60460.136007593 2024-05-30T03:15:51.055990+00:00 19994330.289000030607 29000292.980999950320 27870463.005999989808 3950606.158999979030 60460.136019246 2024-05-30T03:15:52.062869+00:00 19994330.289999961853 29000293.016999959946 27870463.008000001311 3956379.910000026226 60460.136030722 2024-05-30T03:15:53.054372+00:00 19994330.289000030607 29000293.012000080198 27870463.006000008434 3954447.090999991167 60460.136042381 2024-05-30T03:15:54.061748+00:00 19994330.292999979109 29000293.013999938965 27870463.008999999613 3953416.921999990940 60460.136053851 2024-05-30T03:15:55.052755+00:00 19994330.287999991328 29000292.981999989599 27870463.003999978304 3954088.981999992859 60460.136065511 2024-05-30T03:15:56.060130+00:00 19994330.287000060081 29000292.985000010580 27870462.920000020415 3955507.149000018835 60460.136076981 2024-05-30T03:15:57.051137+00:00 19994330.296000000089 29000293.029000040144 27870463.044999990612 3958614.879999995232 60460.136088640 2024-05-30T03:15:58.058513+00:00 19994330.286999940872 29000292.983999971300 27870463.000000000000 3956211.967999995220 60460.136100294 2024-05-30T03:15:59.065392+00:00 19994330.287999991328 29000293.013000011444 27870463.051999989897 3954653.955000013113 60460.136111770 2024-05-30T03:16:00.056894+00:00 19994330.291000008583 29000293.024000048637 27870462.924000021070 3951630.032000004780 60460.136123423 2024-05-30T03:16:01.063774+00:00 19994330.287000060081 29000292.969999909401 27870463.046000000089 3959496.002999991179 60460.136134899 2024-05-30T03:16:02.055277+00:00 19994330.290999889374 29000292.993000030518 27870462.990000009537 3952944.032999991905 60460.136146558 2024-05-30T03:16:03.062652+00:00 19994330.288000110537 29000292.991999980062 27870463.037000000477 3948502.127999991179 60460.136158029 2024-05-30T03:16:04.053660+00:00 19994330.292999979109 29000292.996999979019 27870462.971999999136 3951141.837999999989 60460.136169688 2024-05-30T03:16:05.061035+00:00 19994330.291000008583 29000293.019000049680 27870463.008999999613 3956480.962000011932 60460.136181158 2024-05-30T03:16:06.052042+00:00 19994330.287999991328 29000292.993999961764 27870462.987999979407 3954925.009000002872 60460.136192817 2024-05-30T03:16:07.059417+00:00 19994330.291000008583 29000293.006000038236 27870463.013999998569 3956564.083999990951 60460.136204471 2024-05-30T03:16:08.066296+00:00 19994330.287999991328 29000292.978999998420 27870462.941000040621 3958031.967999995220 60460.136215947 2024-05-30T03:16:09.057800+00:00 19994330.287999991328 29000293.019999999553 27870463.077999949455 3952271.969000012148 60460.136227600 2024-05-30T03:16:10.064679+00:00 19994330.289999961853 29000293.018999990076 27870462.971999999136 3955406.997000008821 60460.136239076 2024-05-30T03:16:11.056182+00:00 19994330.292000059038 29000292.978000000119 27870462.985000010580 3951155.009999989998 60460.136250736 2024-05-30T03:16:12.063557+00:00 19994330.288999918848 29000293.006999999285 27870463.001000050455 3951506.960000007879 60460.136262205 2024-05-30T03:16:13.054564+00:00 19994330.292000059038 29000293.024000018835 27870462.980999950320 3954678.023999989033 60460.136273865 2024-05-30T03:16:14.061940+00:00 19994330.289000030607 29000292.987999979407 27870463.041000008583 3957103.058999984991 60460.136285335 2024-05-30T03:16:15.052947+00:00 19994330.287999991328 29000292.982000019401 27870463.049999948591 3956660.897000014782 60460.136296995 2024-05-30T03:16:16.060322+00:00 19994330.289999999106 29000293.016999989748 27870462.935000058264 3955047.996999979019 60460.136308464 2024-05-30T03:16:17.051329+00:00 19994330.291000001132 29000292.981999989599 27870462.980000019073 3951200.059000014793 60460.136320124 2024-05-30T03:16:18.058704+00:00 19994330.291000001132 29000293.016000028700 27870463.020999908447 3954701.998000026215 60460.136331778 2024-05-30T03:16:19.065584+00:00 19994330.289000000805 29000292.986000001431 27870462.983000040054 3952950.972999989986 60460.136343253 2024-05-30T03:16:20.057087+00:00 19994330.287999998778 29000292.998999949545 27870463.011000040919 3952235.949000000954 60460.136354913 2024-05-30T03:16:21.064462+00:00 19994330.291999980807 29000293.004000011832 27870463.064999941736 3955527.074999988079 60460.136366383 2024-05-30T03:16:22.055469+00:00 19994330.289000000805 29000292.988000039011 27870462.889999989420 3950841.027999997139 60460.136378042 2024-05-30T03:16:23.062845+00:00 19994330.290000021458 29000293.022999998182 27870463.086000081152 3952662.959999979008 60460.136389518 2024-05-30T03:16:24.054348+00:00 19994330.287999991328 29000292.975999951363 27870462.962000008672 3954950.075000048149 60460.136401172 2024-05-30T03:16:25.061227+00:00 19994330.291999999434 29000293.013999998569 27870463.031999949366 3951382.863999962807 60460.136412648 2024-05-30T03:16:26.052730+00:00 19994330.289000000805 29000292.971000079066 27870462.968999978155 3952167.165000020992 60460.136424307 2024-05-30T03:16:27.060105+00:00 19994330.287000000477 29000293.032999988645 27870463.064000010490 3952574.995999991894 60460.136435777 2024-05-30T03:16:28.051112+00:00 19994330.294999990612 29000292.997999910265 27870462.945000000298 3953161.907000004780 60460.136447436 2024-05-30T03:16:29.058488+00:00 19994330.287999991328 29000292.992000099272 27870462.991000000387 3953036.050999999046 60460.136459090 2024-05-30T03:16:30.065367+00:00 19994330.289000030607 29000293.004999998957 27870462.989999998361 3952293.939999998081 60460.136470566 2024-05-30T03:16:31.056870+00:00 19994330.288999971002 29000292.991999980062 27870462.951999988407 3951801.996999979019 60460.136482225 2024-05-30T03:16:32.064245+00:00 19994330.291000008583 29000293.014999989420 27870463.076000019908 3954500.086000024807 60460.136493695 2024-05-30T03:16:33.055252+00:00 19994330.287000000477 29000292.985000010580 27870463.015999969095 3956620.850000023842 60460.136505355 2024-05-30T03:16:34.062628+00:00 19994330.292999979109 29000293.005999919027 27870462.993000000715 3954663.170999944210 60460.136516824 2024-05-30T03:16:35.053635+00:00 19994330.290000021458 29000293.011000040919 27870463.012000020593 3953004.878000020981 60460.136528484 2024-05-30T03:16:36.061010+00:00 19994330.288999971002 29000292.990000009537 27870462.986999988556 3953969.026000022888 60460.136539954 2024-05-30T03:16:37.052017+00:00 19994330.290000021458 29000292.990000009537 27870462.919000029564 3952559.931999980938 60460.136551613 2024-05-30T03:16:38.059393+00:00 19994330.291000008583 29000292.983999971300 27870463.116000000387 3952347.089999973774 60460.136563089 2024-05-30T03:16:39.050896+00:00 19994330.286000009626 29000293.050999999046 27870462.937999960035 3956414.063000022899 60460.136574743 2024-05-30T03:16:40.057775+00:00 19994330.291000008583 29000292.970000028610 27870463.018999990076 3950933.931999980938 60460.136586402 2024-05-30T03:16:41.065150+00:00 19994330.288999971002 29000292.988000039011 27870462.979000028223 3950896.038000047207 60460.136597872 2024-05-30T03:16:42.056157+00:00 19994330.291999999434 29000292.996999979019 27870463.013999998569 3950982.952999948990 60460.136609531 2024-05-30T03:16:43.063532+00:00 19994330.291000008583 29000293.018000010401 27870462.982999980450 3954874.054000020027 60460.136621007 2024-05-30T03:16:44.055035+00:00 19994330.289000030607 29000292.992999911308 27870463.028000000864 3950748.981000006199 60460.136632661 2024-05-30T03:16:45.061915+00:00 19994330.288999918848 29000293.004000000656 27870462.986999988556 3951769.864000021946 60460.136644137 2024-05-30T03:16:46.053418+00:00 19994330.287999991328 29000293.011999998242 27870463.016000028700 3956439.102999985218 60460.136655791 2024-05-30T03:16:47.060297+00:00 19994330.290000081062 29000292.977000001818 27870462.969000041485 3954060.055999993812 60460.136667266 2024-05-30T03:16:48.051800+00:00 19994330.294000029564 29000293.022999998182 27870462.980999950320 3953628.998000026215 60460.136678926 2024-05-30T03:16:49.059174+00:00 19994330.287999991328 29000292.978999998420 27870462.995000001043 3954362.958999990951 60460.136690396 2024-05-30T03:16:50.050182+00:00 19994330.289999961853 29000292.995000001043 27870463.021000031382 3954392.027000010014 60460.136702055 2024-05-30T03:16:51.057558+00:00 19994330.291000008583 29000293.007999990135 27870463.037999991328 3955513.977999985218 60460.136713709 2024-05-30T03:16:52.064437+00:00 19994330.287999991328 29000293.015999998897 27870463.000999931246 3955013.981999992859 60460.136725185 2024-05-30T03:16:53.055939+00:00 19994330.289999961853 29000292.981000009924 27870462.962000008672 3952725.017000020016 60460.136736838 2024-05-30T03:16:54.062819+00:00 19994330.290000081062 29000293.013999998569 27870463.048000101000 3950068.977999985218 60460.136748314 2024-05-30T03:16:55.054322+00:00 19994330.286000009626 29000292.972999989986 27870462.918999910355 3951841.004999995232 60460.136759968 2024-05-30T03:16:56.061202+00:00 19994330.290999889374 29000293.025000039488 27870463.088999990374 3951054.983999968041 60460.136771443 2024-05-30T03:16:57.052705+00:00 19994330.294000029564 29000293.004999998957 27870462.953000068665 3952064.021000028122 60460.136783103 2024-05-30T03:16:58.060080+00:00 19994330.287999991328 29000293.010999981314 27870462.993000030518 3953657.092999995220 60460.136794573 2024-05-30T03:16:59.051087+00:00 19994330.289000030607 29000292.977999988943 27870462.997999910265 3950881.888999999035 60460.136806226 2024-05-30T03:17:00.057966+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3956429.084999979008 60460.136817886 2024-05-30T03:17:01.065342+00:00 19994330.291000008583 29000293.037999991328 27870462.996000051498 3953286.904000043869 60460.136829362 2024-05-30T03:17:02.056844+00:00 19994330.286999940872 29000292.981999989599 27870462.983999971300 3947126.005999981891 60460.136841015 2024-05-30T03:17:03.063724+00:00 19994330.290000081062 29000293.006999969482 27870462.963000059128 3955351.982999979984 60460.136852491 2024-05-30T03:17:04.055227+00:00 19994330.289999961853 29000292.989000078291 27870463.046999931335 3959540.055000007153 60460.136864145 2024-05-30T03:17:05.062106+00:00 19994330.289000030607 29000292.975999951363 27870462.957000020891 3953045.990999997128 60460.136875621 2024-05-30T03:17:06.053609+00:00 19994330.294000029564 29000293.029000040144 27870463.008000019938 3954576.993000030983 60460.136887274 2024-05-30T03:17:07.060489+00:00 19994330.287999991328 29000292.985000010580 27870462.951000008732 3955540.047999978065 60460.136898750 2024-05-30T03:17:08.051992+00:00 19994330.288999918848 29000293.018999930471 27870463.057999998331 3956989.912999988068 60460.136910404 2024-05-30T03:17:09.058871+00:00 19994330.289999999106 29000293.001000050455 27870462.975999999791 3953499.981999992859 60460.136921879 2024-05-30T03:17:10.050375+00:00 19994330.287999998778 29000292.995000001043 27870463.043000001460 3952074.042000054847 60460.136933539 2024-05-30T03:17:11.057749+00:00 19994330.289999999106 29000292.972999930382 27870462.933000009507 3954463.020999968052 60460.136945193 2024-05-30T03:17:12.064629+00:00 19994330.287999998778 29000293.020000100136 27870463.074999991804 3952006.990999997128 60460.136956668 2024-05-30T03:17:13.056132+00:00 19994330.295000001788 29000292.993999961764 27870462.990000009537 3954022.101000010967 60460.136968328 2024-05-30T03:17:14.063507+00:00 19994330.290000010282 29000293.009999990463 27870462.960000008345 3952731.898000001907 60460.136979798 2024-05-30T03:17:15.054515+00:00 19994330.290000010282 29000293.019999980927 27870462.986999988556 3956134.971000016201 60460.136991457 2024-05-30T03:17:16.061890+00:00 19994330.287000000477 29000292.988000039011 27870463.074999991804 3954725.039999961853 60460.137002927 2024-05-30T03:17:17.052897+00:00 19994330.289999991655 29000292.957999940962 27870462.958000000566 3955095.072000027169 60460.137014586 2024-05-30T03:17:18.060272+00:00 19994330.289999991655 29000293.047000050545 27870463.023999989033 3955673.948000013828 60460.137026062 2024-05-30T03:17:19.051775+00:00 19994330.288000021130 29000292.985000010580 27870462.978000041097 3952619.075999975204 60460.137037716 2024-05-30T03:17:20.058654+00:00 19994330.291999999434 29000293.004999998957 27870463.002999961376 3958907.847000002861 60460.137049192 2024-05-30T03:17:21.050158+00:00 19994330.289000000805 29000293.005999919027 27870463.036000009626 3950044.054000020027 60460.137060845 2024-05-30T03:17:22.057037+00:00 19994330.290999978781 29000292.980000000447 27870462.996999979019 3960592.026000022888 60460.137072504 2024-05-30T03:17:23.064412+00:00 19994330.287999991328 29000293.019999999553 27870463.020000040531 3951220.995000004768 60460.137083975 2024-05-30T03:17:24.055419+00:00 19994330.291000008583 29000293.015999998897 27870462.983999971300 3951585.942999958992 60460.137095634 2024-05-30T03:17:25.062795+00:00 19994330.287999991328 29000292.976000010967 27870462.977000001818 3951480.046999930870 60460.137107104 2024-05-30T03:17:26.053802+00:00 19994330.292000059038 29000292.992999989539 27870463.001999970526 3953613.982000112999 60460.137118764 2024-05-30T03:17:27.061176+00:00 19994330.287999991328 29000292.991000000387 27870462.989000078291 3954989.947999954224 60460.137130240 2024-05-30T03:17:28.052680+00:00 19994330.291999999434 29000293.006999999285 27870462.998999949545 3952139.143000007141 60460.137141893 2024-05-30T03:17:29.059559+00:00 19994330.287999991328 29000293.033000018448 27870462.993000030518 3953144.886000037193 60460.137153369 2024-05-30T03:17:30.051062+00:00 19994330.291999999434 29000292.970999989659 27870462.995000001043 3955984.995000004768 60460.137165023 2024-05-30T03:17:31.057942+00:00 19994330.288999971002 29000292.995000001043 27870462.992999911308 3950276.082999945153 60460.137176682 2024-05-30T03:17:32.065317+00:00 19994330.289000030607 29000293.024999979883 27870463.059000018984 3949347.919000030030 60460.137188158 2024-05-30T03:17:33.056820+00:00 19994330.288999971002 29000292.985000010580 27870462.958999991417 3956209.070999979973 60460.137199811 2024-05-30T03:17:34.063699+00:00 19994330.291000008583 29000292.997000038624 27870463.019000049680 3951442.034000039101 60460.137211287 2024-05-30T03:17:35.055203+00:00 19994330.290000021458 29000292.994999948889 27870462.967000011355 3951279.937999964226 60460.137222941 2024-05-30T03:17:36.062082+00:00 19994330.287999991328 29000293.001000050455 27870462.998999949545 3954219.993000030983 60460.137234416 2024-05-30T03:17:37.053585+00:00 19994330.294999960810 29000293.007999960333 27870463.075999978930 3956500.107999920845 60460.137246070 2024-05-30T03:17:38.060464+00:00 19994330.289000030607 29000292.984000030905 27870462.907000061125 3951375.916000009049 60460.137257546 2024-05-30T03:17:39.051967+00:00 19994330.289000030607 29000293.003000020981 27870463.075000051409 3951377.034000039101 60460.137269200 2024-05-30T03:17:40.058847+00:00 19994330.289000030607 29000293.022999938577 27870462.966999888420 3947991.947000027169 60460.137280676 2024-05-30T03:17:41.050350+00:00 19994330.286999940872 29000292.991999980062 27870462.957000020891 3953487.009999989998 60460.137292329 2024-05-30T03:17:42.057229+00:00 19994330.289999961853 29000293.007000088692 27870463.004999998957 3951015.110000013839 60460.137303988 2024-05-30T03:17:43.064604+00:00 19994330.292000059038 29000292.981999989599 27870463.022000070661 3950694.898000001907 60460.137315464 2024-05-30T03:17:44.056107+00:00 19994330.291000008583 29000293.014999989420 27870463.018999930471 3952537.974999905098 60460.137327118 2024-05-30T03:17:45.062986+00:00 19994330.289999961853 29000292.993999961764 27870462.960000000894 3954565.086000084877 60460.137338594 2024-05-30T03:17:46.054490+00:00 19994330.289000030607 29000292.960000038147 27870463.041999999434 3955208.935999989975 60460.137350247 2024-05-30T03:17:47.061369+00:00 19994330.286999940872 29000293.036999940872 27870462.932999998331 3956396.011999965180 60460.137361723 2024-05-30T03:17:48.052872+00:00 19994330.291000008583 29000293.016000028700 27870463.047000009567 3950868.970999956131 60460.137373377 2024-05-30T03:17:49.059751+00:00 19994330.289000030607 29000292.967000011355 27870462.996999990195 3954302.004999995232 60460.137384852 2024-05-30T03:17:50.051254+00:00 19994330.291000008583 29000292.995000001043 27870462.983000010252 3955305.019000052940 60460.137396506 2024-05-30T03:17:51.058133+00:00 19994330.291000008583 29000293.026000019163 27870463.053999990225 3955472.963000059128 60460.137407982 2024-05-30T03:17:52.049637+00:00 19994330.291999939829 29000293.016000028700 27870462.988000009209 3949860.021999955177 60460.137419635 2024-05-30T03:17:53.056516+00:00 19994330.287999991328 29000292.961999889463 27870462.964999999851 3952777.018000007141 60460.137431295 2024-05-30T03:17:54.063891+00:00 19994330.288000110537 29000293.017000079155 27870463.041999999434 3956189.027999997139 60460.137442771 2024-05-30T03:17:55.055394+00:00 19994330.289999961853 29000293.000000000000 27870462.984000030905 3956791.968999981880 60460.137454425 2024-05-30T03:17:56.062274+00:00 19994330.289000030607 29000293.046000000089 27870463.007999960333 3952527.975000023842 60460.137465900 2024-05-30T03:17:57.053777+00:00 19994330.288999918848 29000292.977999929339 27870463.029000040144 3951882.962000011932 60460.137477554 2024-05-30T03:17:58.060656+00:00 19994330.292999979109 29000292.963000059128 27870462.974999960512 3954594.037999988068 60460.137489030 2024-05-30T03:17:59.052159+00:00 19994330.290000081062 29000293.011000040919 27870462.995999988168 3950881.976999998093 60460.137500683 2024-05-30T03:18:00.059037+00:00 19994330.291000008583 29000293.010000001639 27870462.956000030041 3948940.013000010978 60460.137512159 2024-05-30T03:18:01.050542+00:00 19994330.287999991328 29000293.000000000000 27870463.038999971002 3954139.980000019073 60460.137523819 2024-05-30T03:18:02.057917+00:00 19994330.287999991328 29000292.978999998420 27870462.965000029653 3954254.049999951851 60460.137535288 2024-05-30T03:18:03.048924+00:00 19994330.291999999434 29000293.019000008702 27870462.996999979019 3952509.955000042915 60460.137546948 2024-05-30T03:18:04.056299+00:00 19994330.287000000477 29000292.973999980837 27870463.057999968529 3950807.962999939919 60460.137558602 2024-05-30T03:18:05.063178+00:00 19994330.289999999106 29000293.021000001580 27870462.998000029474 3953522.141000031959 60460.137570078 2024-05-30T03:18:06.054681+00:00 19994330.291000008583 29000292.980000019073 27870462.968999978155 3953455.881999969017 60460.137581731 2024-05-30T03:18:07.061561+00:00 19994330.291999999434 29000293.009999990463 27870463.016000028700 3955223.940999985207 60460.137593207 2024-05-30T03:18:08.053064+00:00 19994330.289000000805 29000293.030000001192 27870462.988000039011 3956514.047000051010 60460.137604866 2024-05-30T03:18:09.060438+00:00 19994330.287999991328 29000292.986999988556 27870462.990999940783 3953926.115999937057 60460.137616336 2024-05-30T03:18:10.051445+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3948065.969000101089 60460.137627996 2024-05-30T03:18:11.058820+00:00 19994330.287999991328 29000292.962999999523 27870463.041000008583 3956156.968999981880 60460.137639466 2024-05-30T03:18:12.049829+00:00 19994330.290000021458 29000293.027000010014 27870462.968999978155 3950751.975999950897 60460.137651125 2024-05-30T03:18:13.057204+00:00 19994330.290999978781 29000292.967000011355 27870462.986999988556 3954179.034999967087 60460.137662779 2024-05-30T03:18:14.064083+00:00 19994330.287000000477 29000293.008000019938 27870462.957000020891 3951639.017000079155 60460.137674254 2024-05-30T03:18:15.055586+00:00 19994330.293000008911 29000293.020999971777 27870463.057999968529 3950748.918999909889 60460.137685914 2024-05-30T03:18:16.062961+00:00 19994330.292999979109 29000292.987000048161 27870462.985000010580 3955364.105000019073 60460.137697384 2024-05-30T03:18:17.053969+00:00 19994330.289000030607 29000293.022000011057 27870462.976000070572 3946856.884999989998 60460.137709043 2024-05-30T03:18:18.061344+00:00 19994330.287999991328 29000292.996999979019 27870463.031999949366 3950144.069000006188 60460.137720513 2024-05-30T03:18:19.052351+00:00 19994330.286000009626 29000292.996999979019 27870463.011999960989 3950223.986000061035 60460.137732173 2024-05-30T03:18:20.059726+00:00 19994330.293999969959 29000292.981999989599 27870463.011000040919 3952610.013000010978 60460.137743649 2024-05-30T03:18:21.051229+00:00 19994330.287000000477 29000292.998999949545 27870462.975000020117 3950158.018000007141 60460.137755302 2024-05-30T03:18:22.058108+00:00 19994330.292999979109 29000293.015000101179 27870463.003000020981 3952187.945999979973 60460.137766778 2024-05-30T03:18:23.049611+00:00 19994330.291000008583 29000292.978999968618 27870462.965999960899 3956473.046000003815 60460.137778432 2024-05-30T03:18:24.056491+00:00 19994330.289000030607 29000293.014999989420 27870463.043000001460 3952295.014999986161 60460.137790091 2024-05-30T03:18:25.063867+00:00 19994330.285999950022 29000293.003000020981 27870462.956999998540 3953459.003000020981 60460.137801561 2024-05-30T03:18:26.054874+00:00 19994330.290000021458 29000292.996999979019 27870463.015999998897 3954013.019999980927 60460.137813221 2024-05-30T03:18:27.062249+00:00 19994330.291000008583 29000293.013000011444 27870463.021000001580 3952296.935999989975 60460.137824690 2024-05-30T03:18:28.053256+00:00 19994330.287999991328 29000293.016000028700 27870463.033999990672 3951622.057999968994 60460.137836350 2024-05-30T03:18:29.060631+00:00 19994330.293000038713 29000292.946999911219 27870463.001000020653 3955437.973999977112 60460.137847820 2024-05-30T03:18:30.051638+00:00 19994330.289999961853 29000293.031000021845 27870462.918999999762 3948622.925000071991 60460.137859480 2024-05-30T03:18:31.059013+00:00 19994330.289000030607 29000292.978000041097 27870463.085999999195 3951946.050999999046 60460.137870955 2024-05-30T03:18:32.050516+00:00 19994330.291000008583 29000293.046999931335 27870463.021000001580 3947935.873999952804 60460.137882609 2024-05-30T03:18:33.057396+00:00 19994330.286999940872 29000292.963999990374 27870462.964000020176 3954246.093999981880 60460.137894085 2024-05-30T03:18:34.048899+00:00 19994330.290000081062 29000293.016000028700 27870463.030999958515 3954741.052000045776 60460.137905738 2024-05-30T03:18:35.055778+00:00 19994330.290999889374 29000293.003000020981 27870462.970000028610 3956340.963999987114 60460.137917398 2024-05-30T03:18:36.063153+00:00 19994330.289000030607 29000292.970999959856 27870463.009999990463 3952730.037000060081 60460.137928868 2024-05-30T03:18:37.054160+00:00 19994330.292000059038 29000293.039000000805 27870462.967000011355 3952254.954999924172 60460.137940527 2024-05-30T03:18:38.061536+00:00 19994330.288999918848 29000292.977000001818 27870463.028999980539 3954505.042999982834 60460.137952003 2024-05-30T03:18:39.053039+00:00 19994330.287999991328 29000293.004000011832 27870462.977999988943 3953669.948000072967 60460.137963656 2024-05-30T03:18:40.059918+00:00 19994330.290000081062 29000293.003000009805 27870463.004000011832 3955724.947999954224 60460.137975132 2024-05-30T03:18:41.051421+00:00 19994330.289999961853 29000292.987999979407 27870463.007000029087 3950972.116999983788 60460.137986792 2024-05-30T03:18:42.058797+00:00 19994330.289999961853 29000292.989000018686 27870462.999999940395 3949891.957000017166 60460.137998261 2024-05-30T03:18:43.049804+00:00 19994330.287000060081 29000293.017999980599 27870463.001000050455 3950978.001999973785 60460.138009921 2024-05-30T03:18:44.057178+00:00 19994330.292999979109 29000292.986000001431 27870462.978000041097 3951819.995000004768 60460.138021391 2024-05-30T03:18:45.048186+00:00 19994330.291000008583 29000292.974999990314 27870462.979999899864 3951804.014000058174 60460.138033051 2024-05-30T03:18:46.055561+00:00 19994330.291000008583 29000293.020000040531 27870462.990000009537 3950295.968999981880 60460.138044704 2024-05-30T03:18:47.062442+00:00 19994330.286000009626 29000293.038999971002 27870463.035000089556 3949603.047000051010 60460.138056180 2024-05-30T03:18:48.053944+00:00 19994330.291999939829 29000292.975000020117 27870463.031000021845 3954317.947999954224 60460.138067834 2024-05-30T03:18:49.060823+00:00 19994330.287999991328 29000292.997999969870 27870462.993999961764 3954280.003000020981 60460.138079309 2024-05-30T03:18:50.052326+00:00 19994330.290000081062 29000293.007000029087 27870462.967999938875 3952039.010999917984 60460.138090963 2024-05-30T03:18:51.059205+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3952040.925999999046 60460.138102439 2024-05-30T03:18:52.050708+00:00 19994330.288999918848 29000293.008999999613 27870463.022999998182 3948763.123000026215 60460.138114098 2024-05-30T03:18:53.058084+00:00 19994330.292000059038 29000293.003000020981 27870463.013000011444 3948149.963999987114 60460.138125568 2024-05-30T03:18:54.049091+00:00 19994330.289000030607 29000292.988999959081 27870463.036000009626 3950528.064000010025 60460.138137228 2024-05-30T03:18:55.056466+00:00 19994330.289999961853 29000292.983999971300 27870462.949000000954 3954363.942000031006 60460.138148881 2024-05-30T03:18:56.063345+00:00 19994330.287999991328 29000292.993000030518 27870462.991999980062 3952648.942000031006 60460.138160357 2024-05-30T03:18:57.054849+00:00 19994330.289000000805 29000293.028000000864 27870463.006999969482 3952031.031999946106 60460.138172011 2024-05-30T03:18:58.061728+00:00 19994330.289000000805 29000292.978000041097 27870462.960000038147 3950412.042999982834 60460.138183487 2024-05-30T03:18:59.053231+00:00 19994330.291999999434 29000293.003999948502 27870462.985000010580 3954381.974000095855 60460.138195146 2024-05-30T03:19:00.060604+00:00 19994330.289999991655 29000292.974000100046 27870463.029999971390 3955088.072999954224 60460.138206616 2024-05-30T03:19:01.051613+00:00 19994330.290000010282 29000293.031999949366 27870463.100000020117 3947290.998999952804 60460.138218275 2024-05-30T03:19:02.058988+00:00 19994330.289999991655 29000292.995000001043 27870462.873000029474 3952578.986000061035 60460.138229745 2024-05-30T03:19:03.049996+00:00 19994330.289999991655 29000293.008999940008 27870463.026000000536 3952165.907999991905 60460.138241405 2024-05-30T03:19:04.057371+00:00 19994330.288000021130 29000292.998000029474 27870463.037999998778 3956188.046000003815 60460.138252875 2024-05-30T03:19:05.048378+00:00 19994330.289999991655 29000293.014999989420 27870462.995999988168 3953995.069000006188 60460.138264534 2024-05-30T03:19:06.055753+00:00 19994330.288000021130 29000292.956000089645 27870463.011000011116 3955048.991999983788 60460.138276194 2024-05-30T03:19:07.063128+00:00 19994330.290999978781 29000293.017999891192 27870462.991000000387 3956238.929999948014 60460.138287663 2024-05-30T03:19:08.054136+00:00 19994330.293999999762 29000293.009000059217 27870462.974999990314 3953846.050999999046 60460.138299323 2024-05-30T03:19:09.061511+00:00 19994330.289000030607 29000293.000000000000 27870462.978999998420 3956766.994000076782 60460.138310793 2024-05-30T03:19:10.052518+00:00 19994330.287000000477 29000293.031999949366 27870463.036000009626 3950027.008999944199 60460.138322453 2024-05-30T03:19:11.059893+00:00 19994330.288999971002 29000292.981999989599 27870463.026000019163 3954687.995000004768 60460.138333928 2024-05-30T03:19:12.051396+00:00 19994330.288999971002 29000293.007000088692 27870462.953999999911 3952967.955000042915 60460.138345582 2024-05-30T03:19:13.058276+00:00 19994330.291000008583 29000292.995999928564 27870463.046999990940 3956980.108999968041 60460.138357058 2024-05-30T03:19:14.049779+00:00 19994330.287999991328 29000292.991999998689 27870462.990000009537 3949153.865000010002 60460.138368717 2024-05-30T03:19:15.057154+00:00 19994330.294000029564 29000292.956000011414 27870462.986000001431 3951355.965999960899 60460.138380187 2024-05-30T03:19:16.048161+00:00 19994330.287000000477 29000293.013999998569 27870462.966999951750 3950337.157000064850 60460.138391846 2024-05-30T03:19:17.055536+00:00 19994330.291999999434 29000293.035000000149 27870463.007000029087 3954039.850000023842 60460.138403500 2024-05-30T03:19:18.062416+00:00 19994330.291000008583 29000292.976000010967 27870462.999000009149 3952317.134999989998 60460.138414976 2024-05-30T03:19:19.053919+00:00 19994330.288999971002 29000292.997999999672 27870463.041000008583 3956368.925999999046 60460.138426635 2024-05-30T03:19:20.061294+00:00 19994330.289000030607 29000292.970999989659 27870463.018999990076 3952721.014999986161 60460.138438106 2024-05-30T03:19:21.052301+00:00 19994330.287999991328 29000293.011000011116 27870462.954999979585 3953717.970999956131 60460.138449765 2024-05-30T03:19:22.059676+00:00 19994330.291000008583 29000293.008999969810 27870463.029999971390 3953466.032000064850 60460.138461241 2024-05-30T03:19:23.051180+00:00 19994330.290000021458 29000293.039000030607 27870462.963000059128 3951390.043999909889 60460.138472894 2024-05-30T03:19:24.058059+00:00 19994330.288999918848 29000292.992999970913 27870463.019999980927 3949561.963999987114 60460.138484364 2024-05-30T03:19:25.049066+00:00 19994330.295000080019 29000292.966000020504 27870462.942999958992 3951068.935000061989 60460.138496024 2024-05-30T03:19:26.056441+00:00 19994330.287999991328 29000292.990000009537 27870463.022000070661 3953573.074000000954 60460.138507494 2024-05-30T03:19:27.047448+00:00 19994330.287999991328 29000293.015999969095 27870462.990999940783 3955510.965999960899 60460.138519153 2024-05-30T03:19:28.054824+00:00 19994330.286999940872 29000293.012000020593 27870463.069000009447 3956317.991000055801 60460.138530812 2024-05-30T03:19:29.062199+00:00 19994330.292000059038 29000293.022000011057 27870462.924000021070 3954381.050999999046 60460.138542282 2024-05-30T03:19:30.053206+00:00 19994330.289999961853 29000292.995999988168 27870463.044000029564 3951355.008999944199 60460.138553942 2024-05-30T03:19:31.060581+00:00 19994330.291000008583 29000292.995000001043 27870462.960999969393 3953551.996999979019 60460.138565412 2024-05-30T03:19:32.051588+00:00 19994330.291000008583 29000292.998000029474 27870463.072999950498 3951398.934000014793 60460.138577071 2024-05-30T03:19:33.058964+00:00 19994330.287999991328 29000293.007999900728 27870462.991000059992 3951741.047000051010 60460.138588541 2024-05-30T03:19:34.049971+00:00 19994330.287999991328 29000292.986000061035 27870462.952000018209 3954044.929999948014 60460.138600201 2024-05-30T03:19:35.057346+00:00 19994330.290000081062 29000293.008000019938 27870463.021999958903 3950272.114000082016 60460.138611677 2024-05-30T03:19:36.048849+00:00 19994330.291000008583 29000292.977999929339 27870462.983000040054 3954711.894999980927 60460.138623330 2024-05-30T03:19:37.055728+00:00 19994330.286999940872 29000293.013000011444 27870463.024999979883 3955903.059000014793 60460.138634990 2024-05-30T03:19:38.063104+00:00 19994330.295000080019 29000292.996000051498 27870462.985000010580 3951807.016999959946 60460.138646460 2024-05-30T03:19:39.054111+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3952671.912000000011 60460.138658119 2024-05-30T03:19:40.061485+00:00 19994330.289999961853 29000293.019999980927 27870463.052999969572 3954743.077000000048 60460.138669589 2024-05-30T03:19:41.052493+00:00 19994330.291000008583 29000292.975000020117 27870462.969000000507 3953529.937000000849 60460.138681249 2024-05-30T03:19:42.059868+00:00 19994330.286999940872 29000293.019000049680 27870462.997999999672 3956198.063999996986 60460.138692724 2024-05-30T03:19:43.051371+00:00 19994330.287999991328 29000292.983999971300 27870462.885999988765 3955257.974000003189 60460.138704378 2024-05-30T03:19:44.058251+00:00 19994330.290000081062 29000293.001000050455 27870463.045000001788 3948383.067999999970 60460.138715854 2024-05-30T03:19:45.049754+00:00 19994330.291999939829 29000293.010999921709 27870463.065000008792 3958038.006999998819 60460.138727508 2024-05-30T03:19:46.056633+00:00 19994330.292999979109 29000292.994000080973 27870462.961999978870 3952973.868999999017 60460.138738983 2024-05-30T03:19:47.048137+00:00 19994330.286000009626 29000293.015999909490 27870462.978000018746 3955585.085999999195 60460.138750637 2024-05-30T03:19:48.055015+00:00 19994330.291000008583 29000292.981000069529 27870463.055000010878 3954678.968000002205 60460.138762296 2024-05-30T03:19:49.062391+00:00 19994330.287000060081 29000293.003000020981 27870462.984999980778 3953291.045999995898 60460.138773772 2024-05-30T03:19:50.053894+00:00 19994330.291000008583 29000292.975999951363 27870462.966999981552 3954368.036000005901 60460.138785426 2024-05-30T03:19:51.060773+00:00 19994330.291000001132 29000293.019000001252 27870463.002000030130 3952321.896999999881 60460.138796901 2024-05-30T03:19:52.052276+00:00 19994330.291000001132 29000293.000000011176 27870463.011999960989 3954983.012999997009 60460.138808555 2024-05-30T03:19:53.059156+00:00 19994330.287999998778 29000292.984999999404 27870463.011000040919 3956755.071999996901 60460.138820031 2024-05-30T03:19:54.050659+00:00 19994330.289000000805 29000293.026999998838 27870463.028999980539 3954547.905000001192 60460.138831684 2024-05-30T03:19:55.057538+00:00 19994330.291999999434 29000292.978000018746 27870462.958000000566 3956578.973999998998 60460.138843160 2024-05-30T03:19:56.049041+00:00 19994330.290000010282 29000293.001999970526 27870463.005999978632 3956085.019000009168 60460.138854819 2024-05-30T03:19:57.056416+00:00 19994330.287999991328 29000293.013000011444 27870463.021000031382 3957238.108999996912 60460.138866290 2024-05-30T03:19:58.047423+00:00 19994330.291000008583 29000293.028000000864 27870463.010999981314 3956298.962999999989 60460.138877949 2024-05-30T03:19:59.054799+00:00 19994330.287999991328 29000292.978999998420 27870462.982000049204 3952933.808999999892 60460.138889603 2024-05-30T03:20:00.061677+00:00 19994330.290000021458 29000292.967000011355 27870463.020999908447 3952397.085999995004 60460.138901079 2024-05-30T03:20:01.053181+00:00 19994330.289999991655 29000293.018999990076 27870462.956000089645 3953782.981000006199 60460.138912732 2024-05-30T03:20:02.060060+00:00 19994330.291000008583 29000293.008000019938 27870463.047999981791 3954401.057999997865 60460.138924208 2024-05-30T03:20:03.051563+00:00 19994330.291999999434 29000292.981000009924 27870463.001999970526 3955675.026999995112 60460.138935867 2024-05-30T03:20:04.058939+00:00 19994330.287999991328 29000293.003999948502 27870462.934000018984 3952754.055999993812 60460.138947337 2024-05-30T03:20:05.049946+00:00 19994330.287999991328 29000293.014000058174 27870462.998999949545 3953051.854000002146 60460.138958997 2024-05-30T03:20:06.057321+00:00 19994330.290000021458 29000293.013999998569 27870463.024000048637 3957559.076000005007 60460.138970467 2024-05-30T03:20:07.048328+00:00 19994330.291999999434 29000292.986999988556 27870462.991999980062 3953379.009000002872 60460.138982126 2024-05-30T03:20:08.055704+00:00 19994330.287000000477 29000292.992999970913 27870463.034000039101 3952335.004999995232 60460.138993596 2024-05-30T03:20:09.046711+00:00 19994330.294000029564 29000292.988999959081 27870463.004999998957 3958448.961999997031 60460.139005256 2024-05-30T03:20:10.054086+00:00 19994330.287999991328 29000293.022000070661 27870463.009999990463 3954047.082000001799 60460.139016910 2024-05-30T03:20:11.060965+00:00 19994330.291000008583 29000292.973999980837 27870462.930999990553 3960934.950000002980 60460.139028385 2024-05-30T03:20:12.052468+00:00 19994330.285999950022 29000293.028000000864 27870463.098999980837 3962269.930999993812 60460.139040039 2024-05-30T03:20:13.059347+00:00 19994330.291000008583 29000293.006999969482 27870462.945000048727 3960786.044000000227 60460.139051515 2024-05-30T03:20:14.050850+00:00 19994330.290000021458 29000292.996000051498 27870462.974999900907 3955502.078000009060 60460.139063174 2024-05-30T03:20:15.058226+00:00 19994330.288999971002 29000292.991999980062 27870463.040000081062 3958288.917999982834 60460.139074644 2024-05-30T03:20:16.049233+00:00 19994330.291999999434 29000293.006999969482 27870463.001999970526 3957513.006999998819 60460.139086303 2024-05-30T03:20:17.056608+00:00 19994330.287999991328 29000292.996000051498 27870462.980999950320 3957206.965000004042 60460.139097779 2024-05-30T03:20:18.048111+00:00 19994330.291000008583 29000292.988999959081 27870463.022000070661 3962244.000000000000 60460.139109433 2024-05-30T03:20:19.054990+00:00 19994330.290000081062 29000293.024000048637 27870463.008999940008 3954956.030000001192 60460.139121086 2024-05-30T03:20:20.061870+00:00 19994330.289999961853 29000292.972999930382 27870462.989999998361 3955480.999000012875 60460.139132562 2024-05-30T03:20:21.053373+00:00 19994330.289000030607 29000293.024999979883 27870463.026999998838 3958011.004000008106 60460.139144222 2024-05-30T03:20:22.060748+00:00 19994330.288999918848 29000292.987000111490 27870462.967000011355 3958844.003999977838 60460.139155691 2024-05-30T03:20:23.051756+00:00 19994330.292000059038 29000292.998999949545 27870463.015000000596 3955017.026000022888 60460.139167351 2024-05-30T03:20:24.059131+00:00 19994330.289999961853 29000293.013999938965 27870462.951000008732 3956280.038999975193 60460.139178821 2024-05-30T03:20:25.050138+00:00 19994330.287999991328 29000292.996000051498 27870462.960999999195 3954481.987000017893 60460.139190481 2024-05-30T03:20:26.057513+00:00 19994330.292000059038 29000292.973000049591 27870463.084999978542 3954644.050999999046 60460.139201956 2024-05-30T03:20:27.049016+00:00 19994330.289999961853 29000293.019999980927 27870462.959000021219 3957757.942999988794 60460.139213610 2024-05-30T03:20:28.055895+00:00 19994330.289000030607 29000292.984999999404 27870463.009999990463 3957577.921999990940 60460.139225086 2024-05-30T03:20:29.047398+00:00 19994330.286999940872 29000292.985999990255 27870463.013999998569 3955808.027000010014 60460.139236739 2024-05-30T03:20:30.054278+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3956666.057000011206 60460.139248399 2024-05-30T03:20:31.061653+00:00 19994330.290000081062 29000292.996000010520 27870462.976000010967 3958691.946999996901 60460.139259874 2024-05-30T03:20:32.053156+00:00 19994330.290999889374 29000293.019999980927 27870462.990000009537 3956423.080999999773 60460.139271528 2024-05-30T03:20:33.060035+00:00 19994330.292000059038 29000292.994000021368 27870463.024999979883 3952204.946000009775 60460.139283004 2024-05-30T03:20:34.051539+00:00 19994330.287000060081 29000293.000999990851 27870462.971999999136 3957852.059999973048 60460.139294658 2024-05-30T03:20:35.058418+00:00 19994330.290999889374 29000293.000999990851 27870463.004999998957 3955083.895000011194 60460.139306134 2024-05-30T03:20:36.049921+00:00 19994330.288000110537 29000293.015999998897 27870462.983999971300 3957941.057000011206 60460.139317793 2024-05-30T03:20:37.057295+00:00 19994330.289999961853 29000292.965000029653 27870463.004000011832 3957914.108999996912 60460.139329263 2024-05-30T03:20:38.048303+00:00 19994330.289000030607 29000293.012999951839 27870463.094999969006 3956545.887999982107 60460.139340922 2024-05-30T03:20:39.055678+00:00 19994330.291999939829 29000292.984000030905 27870462.953999999911 3960122.954000025988 60460.139352392 2024-05-30T03:20:40.046686+00:00 19994330.289999961853 29000293.037000000477 27870462.935000058264 3957427.090999991167 60460.139364052 2024-05-30T03:20:41.054061+00:00 19994330.290000081062 29000292.989000018686 27870463.096999999136 3957612.898999989033 60460.139375705 2024-05-30T03:20:42.060940+00:00 19994330.291000008583 29000292.977000001818 27870462.903000000864 3958669.033000022173 60460.139387181 2024-05-30T03:20:43.052443+00:00 19994330.286000009626 29000293.004999998957 27870463.059000018984 3956607.004999995232 60460.139398835 2024-05-30T03:20:44.059322+00:00 19994330.289000000805 29000293.016999959946 27870462.972999930382 3959113.032999991905 60460.139410310 2024-05-30T03:20:45.050826+00:00 19994330.289000000805 29000292.991999980062 27870462.999000068754 3955144.009999989998 60460.139421970 2024-05-30T03:20:46.058201+00:00 19994330.291999999434 29000292.998000029474 27870463.037999991328 3953924.963999987114 60460.139433440 2024-05-30T03:20:47.049208+00:00 19994330.293999988586 29000293.001999970526 27870462.975999951363 3955839.031000018120 60460.139445100 2024-05-30T03:20:48.056583+00:00 19994330.287999998778 29000292.988000039011 27870462.999000068754 3957319.883000016212 60460.139456575 2024-05-30T03:20:49.048087+00:00 19994330.290000010282 29000293.022999998182 27870463.010999921709 3955409.055999993812 60460.139468229 2024-05-30T03:20:50.054966+00:00 19994330.285999979824 29000292.993000030518 27870463.015000101179 3955075.000000000000 60460.139479705 2024-05-30T03:20:51.046469+00:00 19994330.293000008911 29000293.008000019938 27870462.982999920845 3952313.013999999035 60460.139491364 2024-05-30T03:20:52.053844+00:00 19994330.287000000477 29000292.992999911308 27870462.973999980837 3953012.074000000954 60460.139503018 2024-05-30T03:20:53.060723+00:00 19994330.291000008583 29000293.016000028700 27870463.021000031382 3955283.991999983788 60460.139514488 2024-05-30T03:20:54.051731+00:00 19994330.290999978781 29000292.993000030518 27870463.011000040919 3951693.944000006188 60460.139526147 2024-05-30T03:20:55.059106+00:00 19994330.289000000805 29000292.975000020117 27870463.003999948502 3952275.046999990940 60460.139537623 2024-05-30T03:20:56.050609+00:00 19994330.291000008583 29000293.018000010401 27870462.994000080973 3951898.947000027169 60460.139549276 2024-05-30T03:20:57.057488+00:00 19994330.289000000805 29000293.000999931246 27870462.960999969393 3958804.013999999035 60460.139560752 2024-05-30T03:20:58.048991+00:00 19994330.290000021458 29000293.001000050455 27870463.004000000656 3960602.954999982845 60460.139572412 2024-05-30T03:20:59.056366+00:00 19994330.288999971002 29000292.993000030518 27870462.969999998808 3953975.999000012875 60460.139583881 2024-05-30T03:21:00.047373+00:00 19994330.291000008583 29000292.996999979019 27870463.067999999970 3952487.056999980938 60460.139595541 2024-05-30T03:21:01.054748+00:00 19994330.287000000477 29000293.010999921709 27870462.988000009209 3956452.990000010002 60460.139607195 2024-05-30T03:21:02.061628+00:00 19994330.291000008583 29000292.996000051498 27870463.022999990731 3951727.064999998081 60460.139618671 2024-05-30T03:21:03.053131+00:00 19994330.289999961853 29000293.011000040919 27870463.008999999613 3952801.869000018109 60460.139630324 2024-05-30T03:21:04.060010+00:00 19994330.290000021458 29000292.993999961764 27870462.942000001669 3957838.122999966145 60460.139641800 2024-05-30T03:21:05.051514+00:00 19994330.288999971002 29000293.002999998629 27870463.048000011593 3955317.980000019073 60460.139653454 2024-05-30T03:21:06.058393+00:00 19994330.290000021458 29000293.000000011176 27870462.976000010967 3956683.930000007153 60460.139664929 2024-05-30T03:21:07.049896+00:00 19994330.288999971002 29000293.008000001311 27870462.965999960899 3957772.055999993812 60460.139676589 2024-05-30T03:21:08.057271+00:00 19994330.291000008583 29000292.964999999851 27870463.026000019163 3958302.066999971867 60460.139688064 2024-05-30T03:21:09.048774+00:00 19994330.291000008583 29000292.993999991566 27870463.012000020593 3953870.861000000965 60460.139699718 2024-05-30T03:21:10.055653+00:00 19994330.287000060081 29000293.006000008434 27870462.949999991804 3961380.025000036228 60460.139711194 2024-05-30T03:21:11.047156+00:00 19994330.292999979109 29000293.010999981314 27870463.055000010878 3957084.059000014793 60460.139722847 2024-05-30T03:21:12.054036+00:00 19994330.288999918848 29000292.961000028998 27870462.967999991030 3953610.993999958038 60460.139734507 2024-05-30T03:21:13.061411+00:00 19994330.290000081062 29000293.055000010878 27870463.022999998182 3958926.011000037193 60460.139745977 2024-05-30T03:21:14.052418+00:00 19994330.291000008583 29000292.991999980062 27870462.958000000566 3955018.925999999046 60460.139757636 2024-05-30T03:21:15.059794+00:00 19994330.286000009626 29000293.005999978632 27870463.020999971777 3958868.000999987125 60460.139769107 2024-05-30T03:21:16.050801+00:00 19994330.293999910355 29000293.018000010401 27870463.004000071436 3956031.041999996174 60460.139780766 2024-05-30T03:21:17.058175+00:00 19994330.286000009626 29000292.970000028610 27870463.022999998182 3959268.083000003826 60460.139792236 2024-05-30T03:21:18.049183+00:00 19994330.294000029564 29000293.004999998957 27870462.987999919802 3955417.921000003815 60460.139803895 2024-05-30T03:21:19.056558+00:00 19994330.287999991328 29000292.995999988168 27870462.970000028610 3951580.997999966145 60460.139815365 2024-05-30T03:21:20.047565+00:00 19994330.289999961853 29000292.985000010580 27870463.019999980927 3957484.981000006199 60460.139827025 2024-05-30T03:21:21.054940+00:00 19994330.290000081062 29000293.003999948502 27870463.006999969482 3956988.013999999035 60460.139838495 2024-05-30T03:21:22.045948+00:00 19994330.288999918848 29000293.029999971390 27870462.979000091553 3954803.110000013839 60460.139850154 2024-05-30T03:21:23.053323+00:00 19994330.289000030607 29000292.962000008672 27870463.000999931246 3951844.905000030994 60460.139861814 2024-05-30T03:21:24.060698+00:00 19994330.289000030607 29000293.014000058174 27870463.001000050455 3955525.997999966145 60460.139873283 2024-05-30T03:21:25.051705+00:00 19994330.291000008583 29000293.028000000864 27870463.067999958992 3955296.884000002872 60460.139884943 2024-05-30T03:21:26.059080+00:00 19994330.291999939829 29000292.957000020891 27870462.945000048727 3957389.089999973774 60460.139896413 2024-05-30T03:21:27.050088+00:00 19994330.287999991328 29000293.023999929428 27870462.960999969393 3956815.005000054836 60460.139908073 2024-05-30T03:21:28.057463+00:00 19994330.289000030607 29000293.002000089735 27870463.042000059038 3956101.043999969959 60460.139919548 2024-05-30T03:21:29.048966+00:00 19994330.289000030607 29000292.995000001043 27870462.985999941826 3954634.953000009060 60460.139931202 2024-05-30T03:21:30.055846+00:00 19994330.291000008583 29000293.000000000000 27870463.027000069618 3953596.010999978054 60460.139942678 2024-05-30T03:21:31.047349+00:00 19994330.288999918848 29000293.015999909490 27870463.015999909490 3956282.016000031959 60460.139954331 2024-05-30T03:21:32.054228+00:00 19994330.292000059038 29000292.965000029653 27870462.919000029564 3948946.880999981891 60460.139965807 2024-05-30T03:21:33.045731+00:00 19994330.291000008583 29000293.042999979109 27870463.021999958903 3952123.040000020992 60460.139977461 2024-05-30T03:21:34.052610+00:00 19994330.289000030607 29000293.001999970526 27870463.024000048637 3953013.970999956131 60460.139989120 2024-05-30T03:21:35.059985+00:00 19994330.289999961853 29000292.966000080109 27870463.032999988645 3952311.001000047196 60460.140000596 2024-05-30T03:21:36.051489+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3954338.102999985218 60460.140012249 2024-05-30T03:21:37.058368+00:00 19994330.286000009626 29000292.986999988556 27870462.967999998480 3955596.953000009060 60460.140023725 2024-05-30T03:21:38.049871+00:00 19994330.289000000805 29000292.993999961764 27870463.010999999940 3955231.060000001919 60460.140035379 2024-05-30T03:21:39.056750+00:00 19994330.291000001132 29000293.019000049680 27870462.959999989718 3950568.981999992859 60460.140046855 2024-05-30T03:21:40.048253+00:00 19994330.291000001132 29000292.995999928564 27870463.083000019193 3955805.023000001907 60460.140058514 2024-05-30T03:21:41.055628+00:00 19994330.287999998778 29000293.019000049680 27870462.952999979258 3954220.041000009049 60460.140069984 2024-05-30T03:21:42.046636+00:00 19994330.293000001460 29000292.969000000507 27870462.999000009149 3957617.004999995232 60460.140081644 2024-05-30T03:21:43.054011+00:00 19994330.287999998778 29000293.019000001252 27870462.981999989599 3952792.925999999046 60460.140093297 2024-05-30T03:21:44.060890+00:00 19994330.289999991655 29000293.008000001311 27870463.045000020415 3954793.921999990940 60460.140104773 2024-05-30T03:21:45.052393+00:00 19994330.289000000805 29000292.982000008225 27870462.991000000387 3953713.078000009060 60460.140116427 2024-05-30T03:21:46.059272+00:00 19994330.289999991655 29000292.975999981165 27870462.991999980062 3960099.898999989033 60460.140127902 2024-05-30T03:21:47.050776+00:00 19994330.290000021458 29000293.025000009686 27870462.996999979019 3957365.129999995232 60460.140139562 2024-05-30T03:21:48.058151+00:00 19994330.288999971002 29000292.997000008821 27870463.035000029951 3952577.981999992859 60460.140151032 2024-05-30T03:21:49.049158+00:00 19994330.293000008911 29000293.018000010401 27870463.032999988645 3950049.972999989986 60460.140162691 2024-05-30T03:21:50.056533+00:00 19994330.288000021130 29000292.967999991030 27870462.928000029176 3956859.979000031948 60460.140174162 2024-05-30T03:21:51.047541+00:00 19994330.289999961853 29000293.037999991328 27870462.968999978155 3956635.972999989986 60460.140185821 2024-05-30T03:21:52.054916+00:00 19994330.293000038713 29000292.981999989599 27870463.078000009060 3959495.027000010014 60460.140197291 2024-05-30T03:21:53.045923+00:00 19994330.283999979496 29000293.000999990851 27870462.944000009447 3957594.041000009049 60460.140208950 2024-05-30T03:21:54.053298+00:00 19994330.291999999434 29000293.000000000000 27870463.095999959856 3958477.944000006188 60460.140220609 2024-05-30T03:21:55.060672+00:00 19994330.288999971002 29000293.013999998569 27870462.907999988645 3958186.078999996185 60460.140232080 2024-05-30T03:21:56.051680+00:00 19994330.293000038713 29000292.956000030041 27870463.064000010490 3960033.914999961853 60460.140243739 2024-05-30T03:21:57.059056+00:00 19994330.287000000477 29000293.042999979109 27870462.952000018209 3957205.032999991905 60460.140255209 2024-05-30T03:21:58.050063+00:00 19994330.291999999434 29000292.983000040054 27870463.000000000000 3957785.085000038147 60460.140266868 2024-05-30T03:21:59.057438+00:00 19994330.288999971002 29000292.999000009149 27870463.019999980927 3957175.952999948990 60460.140278338 2024-05-30T03:22:00.048446+00:00 19994330.289000030607 29000293.050999999046 27870463.014999989420 3957562.917000054847 60460.140289998 2024-05-30T03:22:01.055821+00:00 19994330.288999971002 29000292.967000011355 27870462.932000041008 3959480.088999987114 60460.140301468 2024-05-30T03:22:02.046828+00:00 19994330.287000000477 29000292.988999959081 27870463.052000049502 3961601.960000038147 60460.140313127 2024-05-30T03:22:03.054203+00:00 19994330.295000020415 29000293.021999958903 27870462.997999910265 3955690.064999938011 60460.140324603 2024-05-30T03:22:04.045707+00:00 19994330.291000008583 29000292.950000051409 27870462.951000090688 3955201.904999970924 60460.140336257 2024-05-30T03:22:05.052585+00:00 19994330.287999991328 29000293.013999938965 27870463.038999918848 3957207.967000008095 60460.140347916 2024-05-30T03:22:06.059960+00:00 19994330.289999961853 29000292.990000009537 27870463.008000019938 3957604.120000004768 60460.140359386 2024-05-30T03:22:07.050969+00:00 19994330.289000030607 29000293.034000039101 27870462.981000069529 3954252.960000038147 60460.140371046 2024-05-30T03:22:08.058343+00:00 19994330.286999940872 29000292.995000001043 27870462.975999951363 3959790.057000041008 60460.140382516 2024-05-30T03:22:09.049350+00:00 19994330.291000008583 29000292.993999961764 27870463.039000030607 3959083.031999946106 60460.140394175 2024-05-30T03:22:10.056725+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3961862.914000033867 60460.140405645 2024-05-30T03:22:11.047732+00:00 19994330.291000008583 29000292.991000059992 27870462.986999988556 3949433.054000020027 60460.140417304 2024-05-30T03:22:12.055108+00:00 19994330.289000030607 29000293.018999930471 27870463.021000031382 3961066.895999907982 60460.140428775 2024-05-30T03:22:13.046115+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3958264.074000000954 60460.140440434 2024-05-30T03:22:14.053490+00:00 19994330.292000059038 29000293.000000000000 27870463.052000049502 3958467.036000012886 60460.140451910 2024-05-30T03:22:15.044993+00:00 19994330.286999940872 29000292.991999980062 27870462.922000009567 3959956.919000030030 60460.140463569 2024-05-30T03:22:16.052368+00:00 19994330.289000030607 29000293.054000020027 27870463.035999998450 3958953.175999999046 60460.140475223 2024-05-30T03:22:17.059248+00:00 19994330.289999961853 29000292.962000008672 27870463.017000000924 3957010.817000031006 60460.140486699 2024-05-30T03:22:18.050751+00:00 19994330.290000081062 29000292.996000051498 27870463.011999990791 3955990.000000000000 60460.140498352 2024-05-30T03:22:19.057630+00:00 19994330.288999918848 29000292.982999999076 27870462.940000008792 3958263.980999947060 60460.140509828 2024-05-30T03:22:20.049132+00:00 19994330.293000098318 29000293.017000000924 27870463.009999990463 3957656.019000052940 60460.140521482 2024-05-30T03:22:21.056013+00:00 19994330.288999918848 29000292.991999998689 27870463.012999981642 3960902.078999996185 60460.140532957 2024-05-30T03:22:22.047516+00:00 19994330.287999991328 29000293.003999989480 27870462.951000008732 3959666.934999942780 60460.140544611 2024-05-30T03:22:23.054394+00:00 19994330.289000030607 29000293.008000019938 27870463.085999999195 3956066.943000078201 60460.140556087 2024-05-30T03:22:24.045898+00:00 19994330.289999961853 29000293.014999989420 27870462.956999991089 3954892.102999926079 60460.140567746 2024-05-30T03:22:25.053273+00:00 19994330.291000008583 29000292.975000020117 27870463.072000030428 3952226.930999993812 60460.140579400 2024-05-30T03:22:26.060152+00:00 19994330.291000008583 29000293.019999980927 27870462.925000008196 3950958.998000026215 60460.140590875 2024-05-30T03:22:27.051656+00:00 19994330.290000081062 29000293.003000020981 27870463.000000000000 3954646.060999989975 60460.140602535 2024-05-30T03:22:28.059031+00:00 19994330.289999961853 29000292.990000009537 27870463.004000011832 3956496.935999989975 60460.140614005 2024-05-30T03:22:29.050038+00:00 19994330.291999939829 29000292.986999988556 27870462.986999988556 3957533.978000044823 60460.140625664 2024-05-30T03:22:30.057413+00:00 19994330.286000009626 29000292.997999969870 27870463.008000019938 3954549.041999936104 60460.140637134 2024-05-30T03:22:31.048420+00:00 19994330.287999991328 29000293.010000050068 27870462.975999951363 3951839.933000088204 60460.140648794 2024-05-30T03:22:32.055796+00:00 19994330.289000000805 29000292.996999979019 27870463.044000029564 3951464.172999978065 60460.140660264 2024-05-30T03:22:33.046803+00:00 19994330.291999999434 29000292.991999980062 27870462.930000010878 3950964.908999919891 60460.140671923 2024-05-30T03:22:34.054178+00:00 19994330.291999999434 29000293.008000019938 27870463.039000030607 3955090.035000085831 60460.140683393 2024-05-30T03:22:35.045185+00:00 19994330.291000008583 29000292.969999969006 27870463.001999970526 3951672.925999999046 60460.140695053 2024-05-30T03:22:36.052560+00:00 19994330.287999998778 29000293.013999998569 27870463.006999969482 3956174.044999957085 60460.140706712 2024-05-30T03:22:37.059935+00:00 19994330.291999999434 29000293.021000031382 27870463.014999989420 3958397.948000072967 60460.140718182 2024-05-30T03:22:38.050943+00:00 19994330.289000000805 29000293.004999998957 27870462.996000051498 3950186.120999931823 60460.140729842 2024-05-30T03:22:39.058318+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3955252.942999958992 60460.140741311 2024-05-30T03:22:40.049325+00:00 19994330.288000021130 29000293.024999979883 27870463.054999951273 3960363.055999993812 60460.140752971 2024-05-30T03:22:41.056700+00:00 19994330.290999978781 29000292.981999989599 27870463.032000061125 3955808.897000073921 60460.140764441 2024-05-30T03:22:42.047707+00:00 19994330.291000008583 29000292.994000080973 27870462.932999968529 3956220.051999927033 60460.140776101 2024-05-30T03:22:43.055083+00:00 19994330.289999991655 29000293.014999989420 27870463.013000011444 3956671.011000037193 60460.140787576 2024-05-30T03:22:44.046586+00:00 19994330.292000029236 29000292.982999920845 27870463.041000008583 3952850.932999968994 60460.140799230 2024-05-30T03:22:45.053465+00:00 19994330.287000000477 29000292.983000040054 27870462.912999991328 3956310.972000002861 60460.140810706 2024-05-30T03:22:46.044968+00:00 19994330.289999961853 29000293.016999959946 27870463.062000039965 3957828.068000078201 60460.140822365 2024-05-30T03:22:47.052343+00:00 19994330.290000021458 29000292.968000050634 27870463.000000000000 3945371.034999967087 60460.140834019 2024-05-30T03:22:48.059223+00:00 19994330.288999971002 29000293.036999940872 27870463.034999970347 3955937.950999975204 60460.140845494 2024-05-30T03:22:49.050726+00:00 19994330.291999999434 29000292.995000001043 27870462.958999991417 3954190.996999979019 60460.140857148 2024-05-30T03:22:50.057606+00:00 19994330.286000009626 29000293.000000000000 27870462.990000009537 3956952.044000030030 60460.140868624 2024-05-30T03:22:51.049108+00:00 19994330.293000038713 29000293.001000050455 27870463.032999988645 3951201.022000073921 60460.140880283 2024-05-30T03:22:52.056484+00:00 19994330.288999971002 29000293.001000050455 27870463.039000030607 3956184.884999989998 60460.140891753 2024-05-30T03:22:53.047491+00:00 19994330.288999971002 29000293.028999920934 27870462.963999990374 3957707.157999991905 60460.140903413 2024-05-30T03:22:54.054865+00:00 19994330.289000030607 29000292.994000080973 27870462.993000000715 3956064.863999962807 60460.140914883 2024-05-30T03:22:55.045873+00:00 19994330.288999971002 29000292.959999918938 27870463.050000000745 3952573.008999944199 60460.140926542 2024-05-30T03:22:56.053248+00:00 19994330.293000038713 29000293.021999999881 27870462.885000009090 3955386.054000020027 60460.140938012 2024-05-30T03:22:57.044255+00:00 19994330.287999991328 29000292.978000011295 27870463.052000001073 3954010.002000092994 60460.140949672 2024-05-30T03:22:58.051631+00:00 19994330.294999960810 29000293.021000001580 27870463.045000001788 3954820.947999954224 60460.140961325 2024-05-30T03:22:59.058510+00:00 19994330.287999991328 29000292.993000000715 27870463.016999989748 3957684.963999987114 60460.140972801 2024-05-30T03:23:00.050012+00:00 19994330.287999991328 29000292.993999991566 27870462.958999991417 3956620.019000052940 60460.140984455 2024-05-30T03:23:01.056892+00:00 19994330.291000008583 29000293.022000011057 27870462.973000019789 3956100.076999903191 60460.140995930 2024-05-30T03:23:02.048396+00:00 19994330.285000089556 29000293.004999998957 27870463.004000011832 3955344.985000013839 60460.141007590 2024-05-30T03:23:03.055771+00:00 19994330.291999939829 29000292.978999998420 27870463.038999971002 3955366.014999986161 60460.141019060 2024-05-30T03:23:04.046778+00:00 19994330.290000081062 29000293.003999978304 27870463.023999989033 3960106.042000054847 60460.141030720 2024-05-30T03:23:05.054153+00:00 19994330.289999961853 29000292.984000030905 27870462.892000019550 3957231.016999959946 60460.141042195 2024-05-30T03:23:06.045656+00:00 19994330.291000008583 29000293.011999960989 27870462.980000019073 3961147.889999986161 60460.141053849 2024-05-30T03:23:07.052535+00:00 19994330.289999961853 29000293.016000028700 27870463.078999999911 3956396.031000018120 60460.141065508 2024-05-30T03:23:08.059910+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3959641.057999968994 60460.141076978 2024-05-30T03:23:09.050918+00:00 19994330.287999991328 29000292.974000040442 27870462.996999979019 3957008.913000106812 60460.141088638 2024-05-30T03:23:10.058293+00:00 19994330.288000110537 29000293.000000000000 27870462.986999988556 3951208.976999998093 60460.141100113 2024-05-30T03:23:11.049796+00:00 19994330.287999991328 29000293.008999940008 27870462.977000001818 3956105.138000010978 60460.141111767 2024-05-30T03:23:12.056675+00:00 19994330.294999960810 29000292.998000029474 27870463.032999988645 3953939.835999966133 60460.141123237 2024-05-30T03:23:13.047682+00:00 19994330.292999979109 29000293.009999990463 27870463.046000000089 3954385.050999999046 60460.141134896 2024-05-30T03:23:14.055058+00:00 19994330.286000009626 29000292.978000041097 27870462.965999960899 3956766.034999967087 60460.141146372 2024-05-30T03:23:15.046561+00:00 19994330.289999961853 29000292.998999949545 27870463.000000000000 3954969.001999973785 60460.141158026 2024-05-30T03:23:16.053440+00:00 19994330.287000060081 29000293.011000040919 27870462.960000038147 3959852.960000038147 60460.141169501 2024-05-30T03:23:17.044944+00:00 19994330.291000008583 29000292.986999988556 27870463.077000018209 3953061.023000001907 60460.141181155 2024-05-30T03:23:18.051823+00:00 19994330.289000030607 29000293.016999959946 27870462.949000000954 3957106.998999952804 60460.141192815 2024-05-30T03:23:19.059198+00:00 19994330.288999918848 29000292.996000051498 27870462.998999949545 3958600.045000075828 60460.141204291 2024-05-30T03:23:20.050701+00:00 19994330.292000059038 29000292.986999988556 27870463.021000031382 3950816.926999927033 60460.141215944 2024-05-30T03:23:21.057580+00:00 19994330.289999961853 29000293.021000031382 27870463.042000059038 3954320.011000037193 60460.141227420 2024-05-30T03:23:22.049083+00:00 19994330.289999961853 29000292.983999971300 27870462.909999970347 3952900.116999983788 60460.141239074 2024-05-30T03:23:23.055962+00:00 19994330.289000030607 29000292.986999988556 27870463.019000049680 3953412.899999976158 60460.141250549 2024-05-30T03:23:24.047466+00:00 19994330.292000059038 29000293.018000010401 27870463.045999880880 3954710.048000096809 60460.141262203 2024-05-30T03:23:25.054345+00:00 19994330.285999998450 29000292.993000030518 27870462.954000119120 3958684.890999913216 60460.141273679 2024-05-30T03:23:26.045848+00:00 19994330.293000008911 29000292.992999911308 27870462.993999961764 3957045.100000023842 60460.141285332 2024-05-30T03:23:27.052727+00:00 19994330.289999999106 29000293.006000038236 27870462.985000010580 3954318.960000038147 60460.141296803 2024-05-30T03:23:28.043734+00:00 19994330.286999989301 29000293.029999971390 27870463.028000000864 3955971.909999967087 60460.141308462 2024-05-30T03:23:29.051109+00:00 19994330.291000008583 29000292.965000029653 27870463.022999998182 3953799.105999947060 60460.141320121 2024-05-30T03:23:30.058485+00:00 19994330.293000001460 29000292.995000001043 27870462.967000011355 3956922.005000113975 60460.141331591 2024-05-30T03:23:31.049492+00:00 19994330.288999989629 29000293.024000048637 27870463.037999991328 3956836.967999935150 60460.141343251 2024-05-30T03:23:32.056867+00:00 19994330.289000000805 29000293.000999931246 27870463.002000000328 3954203.976999998093 60460.141354721 2024-05-30T03:23:33.047875+00:00 19994330.287000000477 29000292.980999998748 27870463.000999998301 3951739.978000044823 60460.141366380 2024-05-30T03:23:34.055250+00:00 19994330.291000008583 29000293.004000000656 27870462.999000001699 3953542.041000009049 60460.141377856 2024-05-30T03:23:35.046752+00:00 19994330.289999991655 29000293.000000000000 27870462.959999989718 3953425.987999916077 60460.141389510 2024-05-30T03:23:36.053632+00:00 19994330.293000008911 29000293.006000000983 27870463.017999991775 3952681.071000099182 60460.141400985 2024-05-30T03:23:37.045136+00:00 19994330.287999991328 29000292.993000000715 27870463.013000011444 3956817.923999906052 60460.141412639 2024-05-30T03:23:38.052014+00:00 19994330.290000021458 29000292.992000009865 27870463.009999990463 3956844.980000019073 60460.141424298 2024-05-30T03:23:39.059389+00:00 19994330.288999971002 29000292.996999979019 27870462.952000018209 3951434.013000010978 60460.141435768 2024-05-30T03:23:40.050397+00:00 19994330.289000030607 29000293.004999998957 27870463.042999979109 3954555.083000063896 60460.141447428 2024-05-30T03:23:41.057772+00:00 19994330.288999971002 29000293.015000019222 27870463.027000010014 3955424.907999991905 60460.141458903 2024-05-30T03:23:42.049276+00:00 19994330.291000008583 29000292.998000029474 27870462.930000010878 3953956.998999952804 60460.141470557 2024-05-30T03:23:43.056155+00:00 19994330.289999961853 29000293.004999998957 27870463.037999991328 3953467.044000030030 60460.141482033 2024-05-30T03:23:44.047658+00:00 19994330.292000059038 29000292.988999959081 27870462.938000019640 3953036.000999927986 60460.141493693 2024-05-30T03:23:45.055033+00:00 19994330.289999961853 29000293.018999990076 27870463.112999979407 3953305.891000031959 60460.141505162 2024-05-30T03:23:46.046040+00:00 19994330.287999991328 29000292.993000030518 27870462.963999990374 3956286.144000052940 60460.141516822 2024-05-30T03:23:47.053415+00:00 19994330.290000021458 29000292.991000000387 27870462.979000028223 3955094.861999989022 60460.141528292 2024-05-30T03:23:48.044423+00:00 19994330.287000000477 29000293.019999980927 27870463.041000008583 3953719.054999948014 60460.141539951 2024-05-30T03:23:49.051798+00:00 19994330.288999971002 29000292.983000040054 27870462.951999958605 3949927.062000035774 60460.141551605 2024-05-30T03:23:50.058677+00:00 19994330.292000059038 29000293.009999990463 27870463.010999981314 3951225.896000028122 60460.141563081 2024-05-30T03:23:51.050180+00:00 19994330.291000008583 29000292.995000001043 27870462.942000031471 3958865.076999903191 60460.141574734 2024-05-30T03:23:52.057059+00:00 19994330.288999918848 29000293.004999998957 27870463.067999958992 3958348.122000098228 60460.141586210 2024-05-30T03:23:53.048562+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3952031.907999991905 60460.141597864 2024-05-30T03:23:54.055442+00:00 19994330.289000030607 29000292.993999961764 27870462.976000070572 3959389.916000009049 60460.141609340 2024-05-30T03:23:55.046945+00:00 19994330.289000030607 29000292.993000030518 27870462.965999960899 3962288.003999948967 60460.141620999 2024-05-30T03:23:56.054320+00:00 19994330.291000008583 29000292.990999940783 27870462.983000040054 3960738.009999989998 60460.141632469 2024-05-30T03:23:57.045327+00:00 19994330.287999991328 29000293.033000111580 27870463.060999989510 3952849.088000059128 60460.141644129 2024-05-30T03:23:58.052702+00:00 19994330.291999939829 29000292.966999888420 27870462.990999940783 3958368.043999909889 60460.141655599 2024-05-30T03:23:59.043710+00:00 19994330.290000081062 29000293.008000019938 27870463.014000058174 3959308.889000058174 60460.141667258 2024-05-30T03:24:00.051086+00:00 19994330.289999961853 29000293.026000019163 27870463.026999950409 3959093.072999954224 60460.141678912 2024-05-30T03:24:01.057964+00:00 19994330.291000008583 29000292.955999970436 27870462.877000089735 3959626.955000042915 60460.141690387 2024-05-30T03:24:02.049467+00:00 19994330.287999991328 29000293.009000059217 27870463.059999939054 3956224.986999989022 60460.141702041 2024-05-30T03:24:03.056346+00:00 19994330.287999991328 29000293.024999979883 27870463.016000028700 3956503.023000001907 60460.141713517 2024-05-30T03:24:04.047850+00:00 19994330.289999961853 29000292.993000030518 27870463.046999931335 3958194.036000012886 60460.141725176 2024-05-30T03:24:05.055225+00:00 19994330.292000059038 29000292.971999999136 27870462.965000029653 3956437.944000006188 60460.141736646 2024-05-30T03:24:06.046232+00:00 19994330.286000009626 29000293.041000008583 27870463.000000000000 3956398.064999938011 60460.141748305 2024-05-30T03:24:07.053607+00:00 19994330.294999960810 29000292.995999928564 27870462.952999949455 3953373.958000063896 60460.141759776 2024-05-30T03:24:08.044614+00:00 19994330.291000008583 29000292.981000069529 27870463.021000031382 3953857.968999981880 60460.141771435 2024-05-30T03:24:09.051990+00:00 19994330.287000060081 29000293.005999919027 27870463.013000011444 3956582.975000023842 60460.141782911 2024-05-30T03:24:10.043493+00:00 19994330.287999991328 29000293.019999999553 27870462.986000061035 3957559.043999909889 60460.141794564 2024-05-30T03:24:11.050372+00:00 19994330.289999961853 29000292.971999999136 27870462.971999999136 3959104.888999999966 60460.141806224 2024-05-30T03:24:12.057747+00:00 19994330.287999991328 29000292.986000001431 27870463.037999998778 3954909.052000000142 60460.141817694 2024-05-30T03:24:13.048754+00:00 19994330.289999961853 29000293.021000001580 27870462.978999990970 3953573.058999999892 60460.141829353 2024-05-30T03:24:14.056130+00:00 19994330.292000059038 29000292.986999988556 27870463.028000008315 3955338.004000001121 60460.141840829 2024-05-30T03:24:15.047633+00:00 19994330.291000008583 29000293.008999999613 27870462.951999988407 3951377.964999999851 60460.141852483 2024-05-30T03:24:16.054512+00:00 19994330.289000030607 29000292.983000010252 27870463.046999990940 3953856.057000000030 60460.141863958 2024-05-30T03:24:17.046015+00:00 19994330.289999961853 29000293.035000000149 27870462.936000019312 3954572.002999999095 60460.141875612 2024-05-30T03:24:18.052894+00:00 19994330.289000030607 29000292.975999981165 27870463.037999991328 3954774.924999997020 60460.141887088 2024-05-30T03:24:19.044397+00:00 19994330.291999999434 29000293.025000039488 27870463.028000000864 3955960.983000002801 60460.141898741 2024-05-30T03:24:20.051277+00:00 19994330.287999998778 29000292.993999961764 27870463.018999990076 3953259.077000000048 60460.141910401 2024-05-30T03:24:21.058652+00:00 19994330.289999999106 29000292.991000059992 27870462.981000009924 3955338.965999998152 60460.141921871 2024-05-30T03:24:22.049659+00:00 19994330.290000010282 29000292.991999980062 27870463.023999989033 3958336.978000000119 60460.141933531 2024-05-30T03:24:23.057035+00:00 19994330.290999989957 29000293.037999991328 27870462.925000008196 3954399.083000003826 60460.141945006 2024-05-30T03:24:24.048538+00:00 19994330.287000000477 29000292.995000001043 27870462.994000021368 3954821.971000000834 60460.141956660 2024-05-30T03:24:25.055417+00:00 19994330.292000010610 29000292.995000001043 27870463.011999960989 3957875.938000001013 60460.141968136 2024-05-30T03:24:26.046920+00:00 19994330.288999971002 29000292.992999970913 27870462.984000030905 3954833.096000000834 60460.141979789 2024-05-30T03:24:27.053799+00:00 19994330.289000000805 29000292.979999959469 27870463.059999998659 3954276.898000001907 60460.141991265 2024-05-30T03:24:28.045302+00:00 19994330.289000000805 29000293.005000110716 27870462.962999999523 3952570.016999990214 60460.142002919 2024-05-30T03:24:29.052182+00:00 19994330.291999999434 29000292.988999959081 27870462.997999969870 3954598.103000000119 60460.142014395 2024-05-30T03:24:30.043684+00:00 19994330.288000021130 29000293.018999930471 27870463.026000019163 3956841.950000002980 60460.142026054 2024-05-30T03:24:31.051060+00:00 19994330.293000008911 29000293.009999990463 27870463.026000019163 3954651.962999999989 60460.142037707 2024-05-30T03:24:32.057939+00:00 19994330.288999971002 29000292.981000069529 27870462.939999941736 3954881.049999997020 60460.142049183 2024-05-30T03:24:33.049442+00:00 19994330.287999991328 29000292.995000001043 27870462.992000099272 3953600.991000012029 60460.142060837 2024-05-30T03:24:34.056322+00:00 19994330.290000021458 29000293.021999958903 27870463.022999998182 3956739.916999996174 60460.142072313 2024-05-30T03:24:35.047824+00:00 19994330.288999971002 29000293.000000000000 27870463.025999899954 3955087.062999994028 60460.142083967 2024-05-30T03:24:36.054704+00:00 19994330.291000008583 29000292.963999990374 27870462.974000100046 3958094.003000006080 60460.142095442 2024-05-30T03:24:37.046207+00:00 19994330.287999991328 29000293.004000071436 27870462.967999938875 3955757.039999992121 60460.142107102 2024-05-30T03:24:38.053583+00:00 19994330.294000029564 29000293.036000009626 27870463.065999981016 3952294.005000010133 60460.142118572 2024-05-30T03:24:39.044589+00:00 19994330.287999991328 29000292.968999978155 27870462.986000061035 3950533.916999996174 60460.142130231 2024-05-30T03:24:40.051964+00:00 19994330.290000021458 29000293.000999931246 27870463.026999950409 3952542.021999999881 60460.142141707 2024-05-30T03:24:41.043468+00:00 19994330.287999991328 29000293.003000020981 27870462.953999999911 3949936.941000000108 60460.142153360 2024-05-30T03:24:42.050347+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3950368.116999999154 60460.142165020 2024-05-30T03:24:43.057722+00:00 19994330.289999961853 29000293.013000011444 27870462.958000060171 3958359.952000007033 60460.142176490 2024-05-30T03:24:44.048730+00:00 19994330.288000050932 29000293.003999948502 27870463.055999990553 3954961.940999985207 60460.142188150 2024-05-30T03:24:45.056105+00:00 19994330.295000020415 29000292.988999959081 27870462.896000031382 3951518.023000001907 60460.142199619 2024-05-30T03:24:46.047112+00:00 19994330.288999918848 29000292.990000009537 27870463.089999910444 3956952.069000006188 60460.142211279 2024-05-30T03:24:47.054487+00:00 19994330.291000008583 29000293.019000001252 27870462.958999991417 3955174.953999996185 60460.142222755 2024-05-30T03:24:48.045991+00:00 19994330.286000009626 29000293.006000000983 27870462.992000099272 3955658.113999993075 60460.142234408 2024-05-30T03:24:49.052869+00:00 19994330.290000081062 29000292.978000000119 27870463.000999990851 3951928.872000008821 60460.142245884 2024-05-30T03:24:50.044372+00:00 19994330.286999940872 29000293.020000010729 27870462.959000010043 3954334.062000005972 60460.142257538 2024-05-30T03:24:51.051252+00:00 19994330.292999979109 29000293.001999970526 27870463.055999990553 3956722.955000013113 60460.142269013 2024-05-30T03:24:52.042755+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3957009.041999996174 60460.142280667 2024-05-30T03:24:53.049634+00:00 19994330.289000030607 29000292.993999991566 27870462.974999990314 3955194.970999985933 60460.142292326 2024-05-30T03:24:54.057009+00:00 19994330.289999961853 29000293.022000011057 27870463.052999999374 3953958.127000004053 60460.142303802 2024-05-30T03:24:55.048513+00:00 19994330.289000030607 29000292.969999998808 27870462.959000021219 3951218.955000013113 60460.142315456 2024-05-30T03:24:56.055392+00:00 19994330.291000008583 29000292.999000009149 27870462.996999979019 3955222.826999992132 60460.142326931 2024-05-30T03:24:57.046894+00:00 19994330.287999991328 29000292.986999988556 27870463.006000008434 3956373.042999982834 60460.142338585 2024-05-30T03:24:58.053774+00:00 19994330.286999940872 29000293.000000000000 27870462.969000011683 3955047.057000011206 60460.142350061 2024-05-30T03:24:59.045277+00:00 19994330.292000059038 29000293.014999989420 27870463.010999981314 3953451.979000002146 60460.142361715 2024-05-30T03:25:00.052155+00:00 19994330.291999939829 29000293.008000019938 27870463.018999990076 3951286.000000000000 60460.142373190 2024-05-30T03:25:01.043660+00:00 19994330.287000060081 29000292.972999989986 27870463.035000029951 3952502.953000009060 60460.142384850 2024-05-30T03:25:02.051035+00:00 19994330.291999939829 29000292.991000000387 27870462.983999971300 3955766.065999985207 60460.142396504 2024-05-30T03:25:03.057914+00:00 19994330.290000081062 29000292.999000009149 27870462.967000011355 3953593.935999989975 60460.142407979 2024-05-30T03:25:04.049417+00:00 19994330.291999939829 29000293.016000028700 27870463.012000020593 3950084.109000027180 60460.142419633 2024-05-30T03:25:05.056296+00:00 19994330.287000060081 29000293.008000019938 27870463.037999991328 3954699.041999996174 60460.142431109 2024-05-30T03:25:06.047800+00:00 19994330.289000030607 29000293.000000000000 27870462.959999978542 3952461.928999990225 60460.142442762 2024-05-30T03:25:07.054679+00:00 19994330.290999889374 29000293.009999990463 27870463.000000000000 3950995.969000012148 60460.142454238 2024-05-30T03:25:08.046182+00:00 19994330.288000110537 29000292.978999968618 27870462.937000039965 3959120.976999998093 60460.142465898 2024-05-30T03:25:09.053557+00:00 19994330.291999939829 29000293.006999969482 27870463.074000000954 3951374.023000001907 60460.142477368 2024-05-30T03:25:10.044565+00:00 19994330.289999961853 29000293.018000010401 27870463.037999991328 3958422.993999987841 60460.142489027 2024-05-30T03:25:11.051939+00:00 19994330.291000008583 29000292.985000010580 27870462.993000030518 3954075.062000005972 60460.142500497 2024-05-30T03:25:12.042947+00:00 19994330.287000060081 29000292.996999979019 27870462.916999939829 3952475.935000001919 60460.142512157 2024-05-30T03:25:13.050322+00:00 19994330.287999998778 29000293.011000040919 27870463.124000068754 3951828.988000005018 60460.142523810 2024-05-30T03:25:14.057203+00:00 19994330.291999999434 29000292.990999940783 27870462.872999910265 3953531.005999981891 60460.142535286 2024-05-30T03:25:15.048705+00:00 19994330.287000000477 29000293.017000079155 27870463.052000049502 3951359.008000016212 60460.142546940 2024-05-30T03:25:16.055584+00:00 19994330.293999999762 29000292.971999999136 27870462.971999999136 3954252.035999984015 60460.142558415 2024-05-30T03:25:17.047087+00:00 19994330.291000008583 29000293.007999900728 27870463.072999950498 3949429.949000000954 60460.142570075 2024-05-30T03:25:18.054462+00:00 19994330.289000000805 29000293.012000080198 27870462.909000039101 3954243.106999992859 60460.142581545 2024-05-30T03:25:19.045469+00:00 19994330.288999971002 29000293.004999998957 27870463.021999958903 3954812.842000008095 60460.142593204 2024-05-30T03:25:20.052844+00:00 19994330.286000009626 29000292.982999920845 27870462.985000010580 3955366.101000010967 60460.142604674 2024-05-30T03:25:21.043852+00:00 19994330.293000008911 29000293.006000038236 27870463.035000089556 3954893.000000000000 60460.142616333 2024-05-30T03:25:22.051227+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3955149.040000020992 60460.142627804 2024-05-30T03:25:23.042234+00:00 19994330.293999999762 29000292.960000038147 27870462.955999970436 3956254.971999942791 60460.142639463 2024-05-30T03:25:24.049610+00:00 19994330.287999991328 29000293.045000001788 27870462.985000010580 3952813.957000017166 60460.142651117 2024-05-30T03:25:25.056489+00:00 19994330.290000021458 29000292.975999999791 27870463.041999939829 3959331.975000023842 60460.142662592 2024-05-30T03:25:26.047992+00:00 19994330.287000000477 29000292.999000001699 27870462.987000111490 3953611.953999996185 60460.142674246 2024-05-30T03:25:27.054871+00:00 19994330.288999971002 29000293.003999989480 27870462.954999919981 3955888.032999991905 60460.142685722 2024-05-30T03:25:28.046374+00:00 19994330.291000008583 29000293.002999991179 27870463.032999999821 3953928.999000012875 60460.142697381 2024-05-30T03:25:29.053748+00:00 19994330.291000008583 29000293.004000011832 27870462.973000001162 3950576.032999991905 60460.142708851 2024-05-30T03:25:30.044757+00:00 19994330.290000021458 29000292.988000009209 27870463.040999989957 3953711.000999987125 60460.142720511 2024-05-30T03:25:31.052132+00:00 19994330.289999961853 29000293.011000011116 27870462.969999998808 3951838.003000020981 60460.142731981 2024-05-30T03:25:32.043139+00:00 19994330.290000021458 29000293.000000000000 27870463.038000021130 3951100.937999964226 60460.142743640 2024-05-30T03:25:33.050514+00:00 19994330.291000008583 29000293.003000020981 27870462.977999988943 3954359.126000047196 60460.142755110 2024-05-30T03:25:34.041521+00:00 19994330.286000009626 29000293.008999940008 27870463.004999998957 3953225.984999955166 60460.142766770 2024-05-30T03:25:35.048896+00:00 19994330.289999961853 29000292.962000008672 27870463.036000009626 3956812.020000040997 60460.142778424 2024-05-30T03:25:36.055776+00:00 19994330.290000021458 29000293.020000040531 27870462.978999998420 3950561.880999981891 60460.142789899 2024-05-30T03:25:37.047279+00:00 19994330.291999999434 29000293.025999959558 27870462.950999978930 3953096.985000013839 60460.142801559 2024-05-30T03:25:38.054654+00:00 19994330.291000008583 29000292.994000021368 27870463.039000030607 3953901.030999958981 60460.142813029 2024-05-30T03:25:39.045661+00:00 19994330.287999931723 29000293.017000019550 27870463.016999959946 3953273.924000024796 60460.142824688 2024-05-30T03:25:40.053037+00:00 19994330.292000059038 29000292.986000001431 27870462.993000030518 3954809.140999972820 60460.142836158 2024-05-30T03:25:41.044043+00:00 19994330.287999991328 29000292.979999959469 27870463.008000019938 3954640.955000042915 60460.142847817 2024-05-30T03:25:42.051419+00:00 19994330.289999961853 29000293.022999998182 27870463.000000000000 3952907.046000003815 60460.142859288 2024-05-30T03:25:43.042426+00:00 19994330.289000030607 29000292.998000029474 27870462.981000009924 3950232.993999958038 60460.142870947 2024-05-30T03:25:44.049801+00:00 19994330.289000030607 29000292.985000010580 27870463.016999959946 3949506.006000041962 60460.142882600 2024-05-30T03:25:45.056681+00:00 19994330.291999939829 29000292.975000020117 27870462.986000001431 3947105.972000002861 60460.142894076 2024-05-30T03:25:46.048184+00:00 19994330.287999991328 29000293.016999959946 27870463.020000040531 3949290.009999989998 60460.142905730 2024-05-30T03:25:47.055063+00:00 19994330.289000030607 29000292.993999961764 27870462.990999940783 3953000.996999979019 60460.142917206 2024-05-30T03:25:48.046566+00:00 19994330.292999979109 29000293.011000040919 27870463.012000080198 3950229.067000031006 60460.142928865 2024-05-30T03:25:49.053941+00:00 19994330.291000008583 29000293.003999948502 27870462.987999919802 3949724.871999979019 60460.142940335 2024-05-30T03:25:50.044948+00:00 19994330.287999991328 29000292.998000029474 27870463.014000058174 3953786.117999970913 60460.142951994 2024-05-30T03:25:51.052323+00:00 19994330.286000009626 29000292.998000029474 27870462.990999940783 3953580.949000000954 60460.142963464 2024-05-30T03:25:52.043331+00:00 19994330.291000008583 29000293.001999970526 27870463.022999998182 3951152.955000042915 60460.142975124 2024-05-30T03:25:53.050706+00:00 19994330.290000081062 29000293.006000038236 27870462.896000031382 3954235.069000006188 60460.142986594 2024-05-30T03:25:54.041713+00:00 19994330.294999960810 29000292.981999989599 27870463.085000038147 3952133.000999987125 60460.142998253 2024-05-30T03:25:55.049088+00:00 19994330.291000008583 29000293.018000010401 27870463.003999948502 3956038.921999990940 60460.143009913 2024-05-30T03:25:56.056465+00:00 19994330.286999940872 29000293.004999998957 27870462.932999968529 3952236.042999982834 60460.143021383 2024-05-30T03:25:57.047471+00:00 19994330.292000059038 29000292.996999979019 27870463.070000048727 3958710.981999992859 60460.143033042 2024-05-30T03:25:58.054846+00:00 19994330.284999970347 29000292.981999989599 27870462.998999949545 3956775.967999995220 60460.143044512 2024-05-30T03:25:59.045853+00:00 19994330.289999961853 29000293.029999971390 27870463.035000089556 3954927.042000054847 60460.143056171 2024-05-30T03:26:00.053229+00:00 19994330.288000110537 29000292.949000000954 27870462.930999990553 3950871.928999959957 60460.143067642 2024-05-30T03:26:01.044236+00:00 19994330.292999979109 29000293.017999999225 27870463.022999998182 3957158.002000033855 60460.143079301 2024-05-30T03:26:02.051611+00:00 19994330.291000008583 29000293.035000000149 27870463.020999908447 3952959.044999957085 60460.143090777 2024-05-30T03:26:03.043114+00:00 19994330.286999940872 29000292.997000008821 27870463.020000100136 3952862.048000038136 60460.143102431 2024-05-30T03:26:04.049993+00:00 19994330.289000030607 29000292.984000001103 27870462.944000009447 3952440.032000004780 60460.143113906 2024-05-30T03:26:05.041496+00:00 19994330.289999961853 29000292.984999980778 27870462.991999980062 3955830.973999977112 60460.143125560 2024-05-30T03:26:06.048375+00:00 19994330.289999999106 29000293.049000021070 27870463.039000000805 3955856.976000010967 60460.143137219 2024-05-30T03:26:07.055750+00:00 19994330.293999999762 29000292.947000000626 27870462.969999998808 3955001.992999970913 60460.143148690 2024-05-30T03:26:08.046758+00:00 19994330.287999998778 29000293.018999990076 27870463.022000011057 3952874.921999990940 60460.143160349 2024-05-30T03:26:09.054133+00:00 19994330.291999999434 29000293.019999980927 27870463.007999990135 3952778.032000004780 60460.143171825 2024-05-30T03:26:10.045637+00:00 19994330.285999998450 29000292.989000018686 27870463.026999998838 3952722.041999996174 60460.143183478 2024-05-30T03:26:11.052515+00:00 19994330.290999989957 29000292.992999970913 27870462.916000008583 3953630.996000051033 60460.143194954 2024-05-30T03:26:12.044019+00:00 19994330.289000019431 29000293.007000029087 27870463.018000010401 3954329.029999970924 60460.143206613 2024-05-30T03:26:13.051394+00:00 19994330.288999971002 29000292.967999991030 27870463.004000011832 3951631.963999987114 60460.143218083 2024-05-30T03:26:14.042401+00:00 19994330.290000021458 29000293.014999989420 27870462.989999979734 3955487.046999990940 60460.143229743 2024-05-30T03:26:15.049776+00:00 19994330.289999991655 29000293.003000020981 27870463.022999998182 3948650.962000011932 60460.143241397 2024-05-30T03:26:16.056655+00:00 19994330.291000008583 29000293.004000011832 27870462.986000001431 3952115.041000009049 60460.143252872 2024-05-30T03:26:17.048159+00:00 19994330.289000000805 29000292.958999991417 27870462.995999988168 3955542.949000000954 60460.143264532 2024-05-30T03:26:18.055534+00:00 19994330.290999978781 29000293.041999999434 27870463.003000020981 3957376.059000014793 60460.143276002 2024-05-30T03:26:19.046541+00:00 19994330.290999978781 29000293.000000000000 27870463.008999999613 3952336.923999965191 60460.143287661 2024-05-30T03:26:20.053916+00:00 19994330.289000030607 29000292.990999940783 27870462.960999969393 3952623.112000048161 60460.143299137 2024-05-30T03:26:21.045419+00:00 19994330.287000000477 29000293.007000088692 27870463.053000029176 3954810.884000002872 60460.143310790 2024-05-30T03:26:22.052298+00:00 19994330.292999979109 29000293.010999921709 27870462.968999978155 3956841.092999995220 60460.143322266 2024-05-30T03:26:23.043802+00:00 19994330.287999991328 29000293.012000080198 27870463.013000011444 3959036.958000003826 60460.143333926 2024-05-30T03:26:24.051177+00:00 19994330.289000030607 29000292.992999911308 27870463.010999981314 3957818.953999996185 60460.143345396 2024-05-30T03:26:25.042184+00:00 19994330.291000008583 29000292.979000091553 27870463.059000071138 3957391.071999967098 60460.143357055 2024-05-30T03:26:26.049559+00:00 19994330.289999961853 29000293.008999940008 27870462.924999948591 3956021.978000044823 60460.143368709 2024-05-30T03:26:27.056439+00:00 19994330.290000021458 29000293.022999998182 27870462.995000001043 3952356.995999931823 60460.143380185 2024-05-30T03:26:28.047942+00:00 19994330.290000021458 29000292.973999980837 27870463.085999969393 3954312.027999997139 60460.143391838 2024-05-30T03:26:29.054821+00:00 19994330.287000000477 29000293.006000038236 27870462.924000021070 3955112.971000074875 60460.143403314 2024-05-30T03:26:30.046324+00:00 19994330.291999999434 29000292.980999950320 27870463.001999970526 3953845.072999954224 60460.143414968 2024-05-30T03:26:31.053203+00:00 19994330.289999961853 29000292.986000061035 27870462.958000060171 3958235.963999987114 60460.143426443 2024-05-30T03:26:32.044706+00:00 19994330.291000068188 29000293.014999989420 27870463.096999999136 3960024.955999969970 60460.143438103 2024-05-30T03:26:33.052081+00:00 19994330.290999889374 29000293.006999969482 27870462.968999978155 3955902.022000073921 60460.143449573 2024-05-30T03:26:34.043089+00:00 19994330.291000008583 29000293.017000079155 27870463.010999921709 3952063.944000006188 60460.143461232 2024-05-30T03:26:35.050464+00:00 19994330.286000009626 29000292.992999911308 27870462.914000030607 3953393.008000016212 60460.143472702 2024-05-30T03:26:36.041471+00:00 19994330.287999991328 29000292.984000090510 27870463.080000039190 3953674.000000000000 60460.143484361 2024-05-30T03:26:37.048847+00:00 19994330.290000081062 29000293.000999931246 27870462.978999968618 3959170.979999899864 60460.143496015 2024-05-30T03:26:38.055726+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3957807.048000096809 60460.143507491 2024-05-30T03:26:39.047229+00:00 19994330.289000030607 29000292.980000000447 27870462.983000040054 3958216.968999981880 60460.143519151 2024-05-30T03:26:40.054604+00:00 19994330.294999960810 29000292.991999998689 27870462.950999978930 3955166.055999993812 60460.143530620 2024-05-30T03:26:41.045611+00:00 19994330.287999991328 29000293.020000010729 27870463.057999968529 3954895.937999964226 60460.143542280 2024-05-30T03:26:42.052987+00:00 19994330.287000060081 29000292.994999971241 27870463.026000019163 3953386.754000068177 60460.143553750 2024-05-30T03:26:43.043994+00:00 19994330.289999961853 29000292.978999998420 27870462.947999950498 3955490.310999989975 60460.143565409 2024-05-30T03:26:44.051369+00:00 19994330.292000059038 29000292.999000009149 27870463.004000071436 3956015.941999911796 60460.143576885 2024-05-30T03:26:45.042872+00:00 19994330.289999961853 29000292.988999988884 27870462.967999998480 3950768.069000006188 60460.143588539 2024-05-30T03:26:46.049751+00:00 19994330.286999940872 29000293.030999988317 27870463.063000001013 3957213.935999989975 60460.143600015 2024-05-30T03:26:47.041254+00:00 19994330.291000008583 29000292.988000039011 27870462.991999998689 3956422.987000108231 60460.143611668 2024-05-30T03:26:48.048134+00:00 19994330.292000059038 29000293.006999969482 27870462.967000011355 3959331.018999934196 60460.143623328 2024-05-30T03:26:49.055509+00:00 19994330.289000030607 29000293.012000020593 27870463.070000011474 3958373.042999982834 60460.143634804 2024-05-30T03:26:50.047012+00:00 19994330.291999939829 29000293.001999970526 27870462.955999970436 3955415.991000055801 60460.143646457 2024-05-30T03:26:51.053891+00:00 19994330.286000009626 29000292.997000038624 27870463.015999998897 3952991.939000010025 60460.143657933 2024-05-30T03:26:52.045395+00:00 19994330.287999991328 29000292.981999989599 27870462.968000020832 3957804.087000011932 60460.143669587 2024-05-30T03:26:53.052274+00:00 19994330.291000008583 29000293.035999950022 27870463.004000011832 3956296.932999968994 60460.143681062 2024-05-30T03:26:54.043777+00:00 19994330.291000008583 29000292.982000049204 27870463.038999971002 3957323.023999928962 60460.143692722 2024-05-30T03:26:55.051152+00:00 19994330.286999940872 29000292.990000009537 27870462.975000020117 3955594.106000065804 60460.143704192 2024-05-30T03:26:56.042159+00:00 19994330.295000080019 29000293.001999970526 27870463.035999950022 3957729.914999961853 60460.143715845 2024-05-30T03:26:57.049039+00:00 19994330.289000030607 29000292.998000029474 27870462.923000041395 3959981.955000042915 60460.143727321 2024-05-30T03:26:58.040542+00:00 19994330.288999918848 29000292.998999949545 27870462.954999979585 3958521.021999955177 60460.143738980 2024-05-30T03:26:59.047917+00:00 19994330.290000081062 29000292.993000030518 27870463.074999991804 3950189.070999979973 60460.143750634 2024-05-30T03:27:00.054796+00:00 19994330.287000000477 29000293.024999979883 27870463.009999990463 3950957.928000092972 60460.143762110 2024-05-30T03:27:01.046299+00:00 19994330.291000001132 29000292.980000019073 27870462.998000029474 3951222.023000001907 60460.143773763 2024-05-30T03:27:02.053178+00:00 19994330.291000001132 29000293.003999948502 27870463.008000019938 3955875.063999890815 60460.143785239 2024-05-30T03:27:03.044682+00:00 19994330.292999990284 29000293.022000070661 27870462.995999928564 3956574.881000041962 60460.143796893 2024-05-30T03:27:04.051561+00:00 19994330.287000000477 29000292.992999911308 27870462.992000099272 3953648.014000058174 60460.143808369 2024-05-30T03:27:05.043064+00:00 19994330.290000010282 29000292.990000009537 27870463.022999998182 3955308.934999942780 60460.143820028 2024-05-30T03:27:06.050439+00:00 19994330.287999998778 29000293.002000089735 27870462.957999940962 3954895.172999978065 60460.143831498 2024-05-30T03:27:07.041447+00:00 19994330.291000008583 29000292.997999910265 27870463.070000048727 3952018.955000042915 60460.143843158 2024-05-30T03:27:08.048822+00:00 19994330.288999971002 29000292.986000061035 27870462.903999920934 3949435.062999964226 60460.143854811 2024-05-30T03:27:09.055701+00:00 19994330.290000021458 29000292.988000039011 27870463.045000080019 3952790.870000004768 60460.143866287 2024-05-30T03:27:10.047204+00:00 19994330.290999978781 29000293.013999938965 27870462.968999978155 3951922.018000007141 60460.143877941 2024-05-30T03:27:11.054083+00:00 19994330.290000021458 29000293.029999971390 27870463.056999921799 3955404.981999992859 60460.143889411 2024-05-30T03:27:12.045091+00:00 19994330.290999978781 29000292.999000068754 27870462.929000020027 3956312.039000033867 60460.143901070 2024-05-30T03:27:13.052466+00:00 19994330.289000030607 29000292.983999971300 27870463.046000000089 3956476.023000001907 60460.143912546 2024-05-30T03:27:14.043969+00:00 19994330.287999991328 29000292.985999941826 27870463.062999960035 3952124.970999956131 60460.143924200 2024-05-30T03:27:15.050848+00:00 19994330.288999971002 29000293.011999998242 27870462.939000010490 3956693.948000072967 60460.143935675 2024-05-30T03:27:16.042351+00:00 19994330.291000008583 29000292.993000000715 27870463.004000071436 3951642.981999992859 60460.143947335 2024-05-30T03:27:17.049727+00:00 19994330.291000008583 29000292.997999999672 27870462.990999940783 3954865.125999927986 60460.143958805 2024-05-30T03:27:18.040733+00:00 19994330.290000021458 29000292.988000009209 27870462.962000008672 3951550.943000078201 60460.143970464 2024-05-30T03:27:19.048109+00:00 19994330.288999971002 29000293.013000011444 27870463.045000080019 3955014.959999918938 60460.143982118 2024-05-30T03:27:20.054988+00:00 19994330.288999971002 29000292.995999988168 27870462.992999911308 3956409.068000078201 60460.143993594 2024-05-30T03:27:21.046491+00:00 19994330.291000008583 29000293.008999999613 27870463.042000059038 3955212.947999954224 60460.144005253 2024-05-30T03:27:22.053866+00:00 19994330.289000030607 29000292.997999999672 27870462.944999929518 3954104.031000018120 60460.144016723 2024-05-30T03:27:23.044874+00:00 19994330.291000008583 29000293.029000010341 27870463.045000001788 3956872.008000016212 60460.144028382 2024-05-30T03:27:24.052249+00:00 19994330.287999991328 29000292.963999990374 27870462.965999998152 3954973.940999985207 60460.144039853 2024-05-30T03:27:25.043256+00:00 19994330.289999961853 29000293.022999998182 27870462.975999999791 3952067.064999938011 60460.144051512 2024-05-30T03:27:26.050631+00:00 19994330.292000059038 29000292.986999988556 27870463.059000000358 3950244.965000032913 60460.144062982 2024-05-30T03:27:27.041638+00:00 19994330.288999918848 29000292.986000001431 27870462.929000008851 3950990.998000026215 60460.144074641 2024-05-30T03:27:28.049013+00:00 19994330.289000030607 29000293.032000008970 27870463.013999998569 3953255.064000010025 60460.144086111 2024-05-30T03:27:29.040021+00:00 19994330.290000081062 29000292.978999968618 27870463.080000009388 3953894.998000026215 60460.144097771 2024-05-30T03:27:30.047396+00:00 19994330.286999940872 29000292.993000030518 27870462.924999978393 3951109.949999928009 60460.144109430 2024-05-30T03:27:31.054771+00:00 19994330.291000008583 29000293.027000010014 27870463.015999998897 3958180.995000004768 60460.144120900 2024-05-30T03:27:32.045778+00:00 19994330.291999939829 29000292.998999949545 27870463.000999990851 3955587.085000038147 60460.144132560 2024-05-30T03:27:33.053154+00:00 19994330.288000110537 29000292.993000030518 27870463.050000008196 3954763.944000006188 60460.144144029 2024-05-30T03:27:34.044161+00:00 19994330.291000008583 29000292.988000039011 27870462.990000009537 3954307.972000002861 60460.144155689 2024-05-30T03:27:35.051536+00:00 19994330.291999939829 29000293.011999960989 27870463.008999999613 3955233.901999949943 60460.144167159 2024-05-30T03:27:36.042543+00:00 19994330.287999991328 29000292.983000040054 27870462.981999989599 3955033.044000030030 60460.144178818 2024-05-30T03:27:37.049918+00:00 19994330.287000060081 29000292.992999911308 27870462.966000020504 3951102.046000003815 60460.144190289 2024-05-30T03:27:38.040926+00:00 19994330.291000008583 29000292.992000099272 27870463.018999990076 3952611.065999985207 60460.144201948 2024-05-30T03:27:39.048301+00:00 19994330.288999918848 29000293.054999951273 27870462.986000001431 3955380.986000061035 60460.144213608 2024-05-30T03:27:40.055676+00:00 19994330.291000008583 29000292.973000049591 27870462.972999989986 3955845.016999959946 60460.144225077 2024-05-30T03:27:41.046683+00:00 19994330.291000008583 29000292.975999951363 27870462.962000008672 3953159.901999949943 60460.144236737 2024-05-30T03:27:42.054058+00:00 19994330.291000008583 29000293.008000019938 27870463.085000038147 3956461.008000016212 60460.144248207 2024-05-30T03:27:43.045066+00:00 19994330.287999991328 29000293.021999958903 27870463.000000000000 3954140.111000061035 60460.144259866 2024-05-30T03:27:44.052441+00:00 19994330.291000008583 29000292.978999968618 27870462.929999951273 3957069.885999917984 60460.144271336 2024-05-30T03:27:45.043448+00:00 19994330.289999961853 29000293.021000031382 27870463.062000039965 3954191.014999986161 60460.144282996 2024-05-30T03:27:46.050823+00:00 19994330.285000089556 29000292.976000070572 27870463.009999990463 3952196.067000031006 60460.144294466 2024-05-30T03:27:47.041830+00:00 19994330.291999939829 29000293.004999998957 27870463.018000010401 3955520.978999971878 60460.144306125 2024-05-30T03:27:48.049205+00:00 19994330.289000030607 29000293.024999979883 27870462.954999919981 3953205.114000082016 60460.144317595 2024-05-30T03:27:49.040213+00:00 19994330.294000029564 29000293.000999931246 27870462.998000029474 3956298.847000002861 60460.144329255 2024-05-30T03:27:50.047588+00:00 19994330.286999940872 29000292.982000108808 27870462.952000018209 3948950.019999980927 60460.144340914 2024-05-30T03:27:51.054963+00:00 19994330.290000081062 29000293.016999959946 27870463.029000040144 3954297.983000040054 60460.144352384 2024-05-30T03:27:52.045970+00:00 19994330.287999991328 29000293.002999998629 27870463.044999960810 3955324.935999989975 60460.144364043 2024-05-30T03:27:53.053346+00:00 19994330.291000008583 29000292.982999999076 27870462.996999979019 3952113.116999983788 60460.144375513 2024-05-30T03:27:54.044352+00:00 19994330.287999998778 29000292.996999990195 27870463.011999960989 3950689.978999971878 60460.144387173 2024-05-30T03:27:55.051728+00:00 19994330.291999999434 29000293.010000009090 27870462.933000091463 3953667.952999948990 60460.144398643 2024-05-30T03:27:56.042735+00:00 19994330.293000008911 29000292.982999999076 27870463.000999931246 3958090.906000018120 60460.144410302 2024-05-30T03:27:57.050110+00:00 19994330.288999989629 29000293.023999989033 27870463.069000009447 3953011.064000010025 60460.144421772 2024-05-30T03:27:58.041118+00:00 19994330.290000010282 29000292.974000010639 27870462.953000068665 3955141.022000073921 60460.144433432 2024-05-30T03:27:59.048492+00:00 19994330.287999998778 29000293.011000011116 27870463.025999899954 3951864.064999938011 60460.144444901 2024-05-30T03:28:00.039500+00:00 19994330.289999991655 29000292.997000008821 27870462.973000049591 3957272.904000043869 60460.144456561 2024-05-30T03:28:01.046875+00:00 19994330.288000021130 29000293.017000019550 27870462.995000001043 3953824.075999975204 60460.144468215 2024-05-30T03:28:02.053754+00:00 19994330.290999978781 29000292.979999959469 27870463.043000001460 3951286.006999969017 60460.144479691 2024-05-30T03:28:03.045257+00:00 19994330.291999999434 29000293.008999999613 27870462.956999998540 3951136.963999987114 60460.144491344 2024-05-30T03:28:04.052137+00:00 19994330.288000021130 29000292.988000039011 27870463.083000000566 3951585.083000063896 60460.144502820 2024-05-30T03:28:05.043640+00:00 19994330.291999999434 29000293.008999999613 27870462.942000001669 3958654.962999939919 60460.144514474 2024-05-30T03:28:06.050519+00:00 19994330.287999991328 29000293.003999948502 27870462.986000001431 3951180.041000009049 60460.144525949 2024-05-30T03:28:07.042022+00:00 19994330.290000021458 29000293.000000000000 27870463.046000000089 3955438.921000003815 60460.144537609 2024-05-30T03:28:08.049397+00:00 19994330.291000008583 29000293.015000049025 27870462.943999979645 3953293.003000020981 60460.144549079 2024-05-30T03:28:09.040404+00:00 19994330.285999950022 29000292.989000018686 27870462.974000010639 3954931.004999995232 60460.144560738 2024-05-30T03:28:10.047780+00:00 19994330.291000008583 29000293.002999901772 27870463.076000008732 3955506.016000031959 60460.144572392 2024-05-30T03:28:11.054659+00:00 19994330.290000021458 29000293.008000019938 27870463.004000011832 3951777.939000010025 60460.144583868 2024-05-30T03:28:12.046162+00:00 19994330.291999999434 29000292.999000068754 27870463.025999959558 3954813.010999917984 60460.144595522 2024-05-30T03:28:13.053041+00:00 19994330.288999971002 29000292.963999990374 27870462.937000039965 3956416.007000089157 60460.144606997 2024-05-30T03:28:14.044545+00:00 19994330.291000008583 29000293.010999921709 27870463.052999969572 3954222.033999919891 60460.144618651 2024-05-30T03:28:15.051424+00:00 19994330.287000000477 29000292.995000001043 27870462.969000041485 3950398.004000068177 60460.144630127 2024-05-30T03:28:16.042927+00:00 19994330.291000008583 29000292.982000108808 27870463.000999990851 3955532.082999945153 60460.144641786 2024-05-30T03:28:17.050302+00:00 19994330.289000030607 29000293.019999980927 27870462.972999989986 3956375.856000065804 60460.144653256 2024-05-30T03:28:18.041309+00:00 19994330.288999971002 29000293.021999958903 27870463.042999979109 3953035.076999903191 60460.144664915 2024-05-30T03:28:19.048684+00:00 19994330.291000008583 29000292.996000051498 27870462.981000009924 3953783.983000040054 60460.144676391 2024-05-30T03:28:20.040188+00:00 19994330.290999948978 29000292.987999919802 27870462.988000039011 3955867.950000048149 60460.144688045 2024-05-30T03:28:21.047067+00:00 19994330.290000081062 29000293.004000071436 27870462.977000001818 3953303.970999956131 60460.144699704 2024-05-30T03:28:22.054442+00:00 19994330.288999918848 29000293.001999970526 27870463.003000020981 3955097.072000027169 60460.144711174 2024-05-30T03:28:23.045449+00:00 19994330.287999991328 29000293.006999969482 27870463.026999950409 3954365.000999927986 60460.144722834 2024-05-30T03:28:24.052825+00:00 19994330.291000008583 29000292.993000030518 27870462.993000030518 3951922.804000020027 60460.144734303 2024-05-30T03:28:25.043832+00:00 19994330.288000110537 29000293.011999960989 27870462.975000020117 3953455.157000064850 60460.144745963 2024-05-30T03:28:26.051207+00:00 19994330.291999939829 29000292.973000049591 27870463.013000011444 3951480.995999931823 60460.144757439 2024-05-30T03:28:27.042710+00:00 19994330.291000008583 29000293.013999938965 27870463.019999980927 3955166.087000011932 60460.144769093 2024-05-30T03:28:28.049589+00:00 19994330.291000008583 29000292.989000078291 27870463.009999990463 3955206.914000033867 60460.144780568 2024-05-30T03:28:29.041092+00:00 19994330.289000030607 29000293.008000001311 27870462.983999971300 3952813.990000010002 60460.144792228 2024-05-30T03:28:30.048468+00:00 19994330.287999991328 29000292.991000000387 27870462.973999980837 3953162.079999924172 60460.144803698 2024-05-30T03:28:31.039475+00:00 19994330.287999991328 29000292.993999991566 27870463.011000040919 3952668.931000113022 60460.144815357 2024-05-30T03:28:32.046851+00:00 19994330.289000030607 29000293.013000011444 27870463.019999980927 3952291.985999941826 60460.144827011 2024-05-30T03:28:33.053729+00:00 19994330.291999939829 29000293.020999979228 27870463.022999998182 3957184.077000021935 60460.144838486 2024-05-30T03:28:34.045232+00:00 19994330.289999961853 29000292.971999999136 27870462.991999980062 3954782.036000012886 60460.144850140 2024-05-30T03:28:35.052112+00:00 19994330.288000110537 29000293.013999998569 27870462.986999988556 3950133.962999939919 60460.144861616 2024-05-30T03:28:36.043615+00:00 19994330.292999979109 29000293.010000020266 27870462.990000009537 3955743.919000030030 60460.144873275 2024-05-30T03:28:37.050990+00:00 19994330.289999961853 29000292.990999970585 27870462.991999980062 3953486.026000022888 60460.144884746 2024-05-30T03:28:38.041997+00:00 19994330.289000030607 29000293.004000011832 27870463.037999991328 3956720.995999931823 60460.144896405 2024-05-30T03:28:39.049373+00:00 19994330.289999961853 29000292.995999988168 27870462.952000018209 3954020.087000011932 60460.144907881 2024-05-30T03:28:40.040876+00:00 19994330.287999991328 29000293.000000000000 27870462.973999999464 3956763.927999972831 60460.144919534 2024-05-30T03:28:41.047755+00:00 19994330.291000008583 29000292.973000049591 27870463.085000000894 3951094.973000050057 60460.144931010 2024-05-30T03:28:42.039258+00:00 19994330.287999991328 29000293.031999949366 27870462.922999989241 3950754.104999999981 60460.144942664 2024-05-30T03:28:43.046137+00:00 19994330.292000059038 29000292.979000028223 27870463.006000008434 3957552.988999999128 60460.144954323 2024-05-30T03:28:44.053512+00:00 19994330.288999918848 29000292.995000001043 27870462.977999988943 3950303.865999999922 60460.144965793 2024-05-30T03:28:45.044520+00:00 19994330.291000008583 29000293.036000009626 27870463.113000009209 3952108.086000001058 60460.144977452 2024-05-30T03:28:46.051895+00:00 19994330.287999991328 29000292.961000028998 27870462.872999999672 3955860.032999999821 60460.144988928 2024-05-30T03:28:47.043398+00:00 19994330.289000030607 29000293.038999918848 27870463.089999999851 3949763.949999998789 60460.145000582 2024-05-30T03:28:48.050277+00:00 19994330.293000001460 29000292.967000011355 27870462.965999990702 3955328.987000000197 60460.145012057 2024-05-30T03:28:49.041780+00:00 19994330.286000009626 29000293.017000079155 27870463.050999999046 3958765.085000000894 60460.145023711 2024-05-30T03:28:50.048659+00:00 19994330.296000000089 29000293.018000010401 27870462.963999990374 3950844.987000000197 60460.145035187 2024-05-30T03:28:51.040163+00:00 19994330.287999998778 29000292.988999959081 27870462.978000041097 3955110.978000000119 60460.145046846 2024-05-30T03:28:52.047538+00:00 19994330.289999991655 29000292.958999991417 27870462.965999960899 3954347.939999998081 60460.145058317 2024-05-30T03:28:53.038545+00:00 19994330.287000000477 29000293.034999970347 27870463.096999999136 3950745.013000003994 60460.145069976 2024-05-30T03:28:54.045920+00:00 19994330.291000008583 29000292.996999979019 27870462.969000041485 3954524.032999999821 60460.145081630 2024-05-30T03:28:55.052800+00:00 19994330.289000000805 29000292.997000098228 27870462.986999988556 3951579.020999997854 60460.145093100 2024-05-30T03:28:56.043807+00:00 19994330.290999978781 29000292.980999950320 27870463.013000011444 3954099.071999996901 60460.145104759 2024-05-30T03:28:57.051182+00:00 19994330.289000000805 29000293.019000049680 27870462.996999979019 3950885.901000001002 60460.145116235 2024-05-30T03:28:58.042685+00:00 19994330.291999999434 29000293.002999901772 27870462.939000010490 3954254.085999995004 60460.145127888 2024-05-30T03:28:59.049564+00:00 19994330.288000021130 29000292.984000090510 27870463.053999960423 3958745.990000010002 60460.145139364 2024-05-30T03:29:00.041067+00:00 19994330.290000021458 29000293.009999990463 27870462.975000020117 3952240.921999990940 60460.145151018 2024-05-30T03:29:01.047947+00:00 19994330.287999991328 29000293.022999998182 27870462.993999961764 3948613.998000010848 60460.145162494 2024-05-30T03:29:02.039450+00:00 19994330.289999961853 29000292.990000009537 27870463.011000040919 3956036.027999997139 60460.145174153 2024-05-30T03:29:03.046825+00:00 19994330.289000030607 29000293.006999969482 27870463.098000049591 3957692.880999996793 60460.145185807 2024-05-30T03:29:04.053704+00:00 19994330.292999979109 29000292.988999959081 27870462.881999969482 3953970.123999997973 60460.145197277 2024-05-30T03:29:05.044711+00:00 19994330.289000030607 29000292.986999988556 27870463.072999950498 3950987.954999998212 60460.145208936 2024-05-30T03:29:06.052087+00:00 19994330.291999999434 29000292.999000001699 27870462.943000078201 3957779.980000004172 60460.145220406 2024-05-30T03:29:07.043094+00:00 19994330.288999971002 29000293.011999998242 27870463.019999980927 3955855.076000005007 60460.145232066 2024-05-30T03:29:08.050469+00:00 19994330.287999991328 29000292.962000001222 27870462.986999988556 3950082.952999994159 60460.145243541 2024-05-30T03:29:09.041972+00:00 19994330.289000030607 29000293.047999989241 27870463.060999989510 3953891.039000004996 60460.145255195 2024-05-30T03:29:10.048852+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3951462.021999999881 60460.145266671 2024-05-30T03:29:11.040355+00:00 19994330.289999961853 29000293.022000011057 27870462.963999990374 3957035.885999992024 60460.145278330 2024-05-30T03:29:12.047730+00:00 19994330.290000021458 29000292.974999990314 27870463.024000048637 3951981.067000002135 60460.145289800 2024-05-30T03:29:13.038737+00:00 19994330.289999961853 29000292.993000000715 27870463.011999960989 3955478.935000001919 60460.145301459 2024-05-30T03:29:14.046112+00:00 19994330.291000008583 29000293.000000000000 27870463.003999948502 3953211.075000002980 60460.145313113 2024-05-30T03:29:15.052991+00:00 19994330.287999991328 29000292.986000001431 27870462.989000078291 3954207.987999991048 60460.145324589 2024-05-30T03:29:16.044495+00:00 19994330.290000081062 29000293.013999998569 27870462.978999968618 3954740.003000020981 60460.145336243 2024-05-30T03:29:17.051374+00:00 19994330.287999991328 29000293.014999989420 27870463.016000028700 3953103.052999972831 60460.145347719 2024-05-30T03:29:18.042877+00:00 19994330.289999961853 29000292.991999980062 27870463.078999999911 3957333.892000020016 60460.145359378 2024-05-30T03:29:19.050254+00:00 19994330.291000008583 29000292.997000038624 27870462.861999999732 3954508.044999986887 60460.145370848 2024-05-30T03:29:20.041259+00:00 19994330.289000030607 29000292.979999959469 27870463.035000000149 3953178.050000011921 60460.145382507 2024-05-30T03:29:21.048634+00:00 19994330.291000008583 29000293.019000049680 27870463.015000000596 3952487.000000000000 60460.145393977 2024-05-30T03:29:22.039642+00:00 19994330.292999979109 29000293.012999951839 27870462.997000008821 3950122.873999983072 60460.145405637 2024-05-30T03:29:23.047017+00:00 19994330.286999940872 29000292.990000069141 27870462.967000011355 3956612.121000022162 60460.145417112 2024-05-30T03:29:24.038520+00:00 19994330.287999991328 29000292.992999911308 27870463.041999999434 3956074.946999996901 60460.145428766 2024-05-30T03:29:25.045399+00:00 19994330.292000059038 29000293.000000000000 27870462.947999980301 3953688.013999999035 60460.145440426 2024-05-30T03:29:26.052774+00:00 19994330.289000030607 29000293.026000019163 27870463.039999991655 3951249.974999994040 60460.145451896 2024-05-30T03:29:27.043782+00:00 19994330.287999991328 29000292.981000069529 27870463.006000008434 3954097.023000001907 60460.145463550 2024-05-30T03:29:28.050661+00:00 19994330.291000008583 29000293.000999931246 27870462.964999999851 3952168.109999984968 60460.145475025 2024-05-30T03:29:29.042163+00:00 19994330.291999939829 29000293.009999990463 27870462.990000009537 3952454.925000011921 60460.145486679 2024-05-30T03:29:30.049043+00:00 19994330.289999961853 29000292.973999980837 27870462.969999969006 3952546.965999991167 60460.145498155 2024-05-30T03:29:31.040547+00:00 19994330.291000008583 29000293.011000040919 27870463.022000011057 3951623.003000020981 60460.145509808 2024-05-30T03:29:32.047426+00:00 19994330.286000009626 29000292.988999959081 27870463.060999989510 3951132.993000001181 60460.145521284 2024-05-30T03:29:33.038929+00:00 19994330.290000081062 29000293.011000040919 27870462.951000031084 3954319.027999997139 60460.145532938 2024-05-30T03:29:34.045808+00:00 19994330.288999918848 29000292.981000069529 27870463.066999968141 3951769.928000003099 60460.145544597 2024-05-30T03:29:35.053183+00:00 19994330.291000008583 29000293.024999979883 27870462.952000018209 3956337.031999974977 60460.145556067 2024-05-30T03:29:36.044191+00:00 19994330.290000081062 29000293.009999990463 27870463.018999990076 3952921.997000008821 60460.145567726 2024-05-30T03:29:37.051566+00:00 19994330.292999979109 29000293.000999931246 27870463.043999969959 3959893.180000007153 60460.145579197 2024-05-30T03:29:38.042573+00:00 19994330.286999940872 29000293.010000109673 27870462.953000068665 3950926.789999992121 60460.145590856 2024-05-30T03:29:39.049948+00:00 19994330.289000030607 29000292.964999910444 27870463.014999989420 3952621.062000005972 60460.145602331 2024-05-30T03:29:40.041451+00:00 19994330.289000030607 29000293.001000050455 27870462.990000009537 3948454.988999993075 60460.145613985 2024-05-30T03:29:41.048330+00:00 19994330.289000000805 29000293.009999990463 27870462.971999999136 3953550.969999998808 60460.145625461 2024-05-30T03:29:42.039834+00:00 19994330.289999999106 29000292.990000009537 27870463.002999901772 3949295.994000018109 60460.145637121 2024-05-30T03:29:43.047209+00:00 19994330.293000008911 29000292.999000001699 27870463.042000059038 3954336.074999988079 60460.145648590 2024-05-30T03:29:44.038216+00:00 19994330.287999998778 29000293.000999998301 27870462.929000020027 3956034.041000009049 60460.145660250 2024-05-30T03:29:45.045592+00:00 19994330.291000008583 29000293.010000009090 27870463.062000039965 3958258.951999992132 60460.145671904 2024-05-30T03:29:46.052471+00:00 19994330.290999989957 29000293.021000001580 27870463.026999950409 3952881.911000012886 60460.145683379 2024-05-30T03:29:47.043974+00:00 19994330.287000000477 29000292.962000008672 27870462.929999951273 3956328.087999999989 60460.145695033 2024-05-30T03:29:48.050853+00:00 19994330.291000008583 29000292.984999980778 27870463.014000058174 3956783.030000001192 60460.145706509 2024-05-30T03:29:49.042356+00:00 19994330.287000000477 29000293.011000011116 27870463.026999950409 3958396.007999985944 60460.145718162 2024-05-30T03:29:50.049235+00:00 19994330.291999999434 29000293.030000001192 27870462.998000029474 3956736.942000031006 60460.145729638 2024-05-30T03:29:51.040738+00:00 19994330.289000000805 29000292.981999989599 27870462.998000029474 3951322.951999961864 60460.145741292 2024-05-30T03:29:52.047618+00:00 19994330.291999999434 29000293.015999969095 27870462.993000030518 3956322.023999989033 60460.145752768 2024-05-30T03:29:53.039121+00:00 19994330.289000000805 29000292.980000019073 27870463.003999948502 3955501.024000049103 60460.145764427 2024-05-30T03:29:54.046496+00:00 19994330.289000000805 29000293.000999990851 27870463.013000011444 3952372.944999992847 60460.145775897 2024-05-30T03:29:55.037503+00:00 19994330.293999969959 29000293.015000049025 27870462.934000018984 3956653.009000002872 60460.145787557 2024-05-30T03:29:56.044879+00:00 19994330.284000039101 29000292.997999969870 27870463.013000011444 3950690.064999998081 60460.145799210 2024-05-30T03:29:57.051757+00:00 19994330.291999999434 29000292.997000038624 27870462.991000000387 3952134.018999993801 60460.145810686 2024-05-30T03:29:58.043261+00:00 19994330.287999991328 29000293.036999940872 27870463.065999999642 3949570.018999993801 60460.145822345 2024-05-30T03:29:59.050636+00:00 19994330.293999969959 29000292.956000030041 27870462.971999999136 3954646.968999981880 60460.145833815 2024-05-30T03:30:00.041643+00:00 19994330.290000021458 29000292.995999988168 27870463.032999988645 3956743.944000006188 60460.145845475 2024-05-30T03:30:01.049019+00:00 19994330.287000000477 29000293.016999959946 27870462.921000018716 3953648.004000008106 60460.145856945 2024-05-30T03:30:02.040026+00:00 19994330.288999971002 29000293.002000089735 27870463.092999991030 3956941.997999966145 60460.145868604 2024-05-30T03:30:03.047400+00:00 19994330.288000050932 29000293.018000010401 27870462.972999989986 3956490.040000020992 60460.145880074 2024-05-30T03:30:04.038408+00:00 19994330.292999979109 29000292.966999888420 27870463.004000011832 3950060.004000008106 60460.145891733 2024-05-30T03:30:05.045783+00:00 19994330.288999971002 29000293.001000050455 27870462.975999981165 3954248.029999970924 60460.145903393 2024-05-30T03:30:06.053158+00:00 19994330.291000008583 29000292.986999988556 27870463.037000030279 3956654.993000030983 60460.145914863 2024-05-30T03:30:07.044166+00:00 19994330.292000059038 29000293.036000009626 27870462.977999988943 3954749.009000002872 60460.145926523 2024-05-30T03:30:08.051540+00:00 19994330.286999940872 29000292.981999989599 27870462.959999978542 3953293.861999989022 60460.145937992 2024-05-30T03:30:09.042548+00:00 19994330.289999961853 29000293.008000019938 27870463.048000041395 3951354.125999987125 60460.145949652 2024-05-30T03:30:10.049923+00:00 19994330.289000030607 29000292.985999941826 27870463.002999961376 3954494.932000041008 60460.145961122 2024-05-30T03:30:11.040931+00:00 19994330.291000008583 29000293.006000038236 27870462.988000039011 3951553.018999993801 60460.145972781 2024-05-30T03:30:12.048306+00:00 19994330.287000060081 29000293.013000011444 27870462.996999979019 3956738.033999979030 60460.145984257 2024-05-30T03:30:13.039809+00:00 19994330.289999961853 29000292.958999991417 27870462.994000021368 3950967.973999977112 60460.145995911 2024-05-30T03:30:14.046688+00:00 19994330.291000008583 29000292.993999961764 27870462.974999960512 3951520.000000000000 60460.146007387 2024-05-30T03:30:15.038191+00:00 19994330.291000008583 29000293.022999998182 27870463.033000048250 3952367.013000010978 60460.146019040 2024-05-30T03:30:16.045070+00:00 19994330.288999918848 29000292.987000111490 27870462.982999980450 3954860.934000014793 60460.146030700 2024-05-30T03:30:17.052446+00:00 19994330.291000008583 29000293.041999939829 27870463.046000000089 3955335.097000002861 60460.146042176 2024-05-30T03:30:18.043949+00:00 19994330.288000110537 29000293.001999970526 27870462.983000040054 3954213.875000000000 60460.146053829 2024-05-30T03:30:19.050828+00:00 19994330.289999961853 29000292.986000061035 27870462.939999941736 3957080.027999997139 60460.146065305 2024-05-30T03:30:20.042332+00:00 19994330.291999939829 29000293.011999990791 27870463.046000000089 3954202.111999989022 60460.146076959 2024-05-30T03:30:21.049210+00:00 19994330.289000030607 29000292.982000000775 27870462.996000051498 3954282.877000033855 60460.146088434 2024-05-30T03:30:22.040714+00:00 19994330.287999991328 29000293.011000011116 27870463.046000000089 3951925.149999976158 60460.146100094 2024-05-30T03:30:23.048089+00:00 19994330.291000008583 29000292.988999988884 27870462.923999909312 3955220.911000012886 60460.146111564 2024-05-30T03:30:24.039096+00:00 19994330.291000008583 29000292.991999998689 27870463.024000048637 3956057.022000014782 60460.146123223 2024-05-30T03:30:25.046471+00:00 19994330.289000030607 29000292.957000020891 27870462.975000020117 3954911.063999950886 60460.146134693 2024-05-30T03:30:26.037479+00:00 19994330.288999918848 29000293.047999981791 27870463.022999998182 3955323.893999993801 60460.146146352 2024-05-30T03:30:27.044853+00:00 19994330.290000081062 29000293.040000021458 27870463.066999908537 3953626.009000002872 60460.146158006 2024-05-30T03:30:28.051733+00:00 19994330.291000008583 29000292.964000020176 27870463.001000050455 3949109.050000011921 60460.146169482 2024-05-30T03:30:29.043236+00:00 19994330.287999991328 29000293.028000000864 27870462.947000030428 3951662.863000034820 60460.146181135 2024-05-30T03:30:30.050115+00:00 19994330.292999979109 29000292.975999951363 27870462.972999930382 3954706.132999957073 60460.146192611 2024-05-30T03:30:31.041619+00:00 19994330.287999991328 29000292.981000009924 27870463.036000009626 3953927.956000030041 60460.146204265 2024-05-30T03:30:32.048498+00:00 19994330.289000030607 29000293.009999990463 27870462.949000000954 3957243.981000006199 60460.146215741 2024-05-30T03:30:33.040001+00:00 19994330.289999961853 29000292.996000051498 27870463.047000050545 3958282.021999955177 60460.146227400 2024-05-30T03:30:34.047376+00:00 19994330.294000029564 29000293.010999981314 27870462.967999938875 3953962.087000011932 60460.146238870 2024-05-30T03:30:35.038383+00:00 19994330.285999998450 29000293.013000011444 27870462.987000111490 3953367.912000000011 60460.146250530 2024-05-30T03:30:36.045758+00:00 19994330.285999998450 29000292.962999999523 27870463.034000001848 3955366.984000027180 60460.146261999 2024-05-30T03:30:37.036765+00:00 19994330.295000001788 29000293.018000010401 27870462.964000001550 3955478.963999987114 60460.146273659 2024-05-30T03:30:38.044141+00:00 19994330.287000000477 29000292.991999920458 27870463.032999988645 3955965.069999992847 60460.146285313 2024-05-30T03:30:39.051020+00:00 19994330.293000001460 29000293.050999999046 27870463.000999998301 3956935.004000008106 60460.146296788 2024-05-30T03:30:40.042523+00:00 19994330.287999998778 29000292.940000060946 27870462.947000000626 3951024.037999988068 60460.146308448 2024-05-30T03:30:41.049899+00:00 19994330.287000000477 29000293.028000000864 27870463.075000021607 3951285.937000035774 60460.146319918 2024-05-30T03:30:42.040906+00:00 19994330.291999999434 29000293.004999998957 27870462.960999999195 3953114.032999991905 60460.146331578 2024-05-30T03:30:43.048281+00:00 19994330.289000000805 29000292.981999989599 27870463.002000000328 3954116.078999996185 60460.146343053 2024-05-30T03:30:44.039784+00:00 19994330.291999999434 29000292.983000040054 27870463.018999990076 3953005.913999975193 60460.146354707 2024-05-30T03:30:45.046663+00:00 19994330.293000008911 29000293.031999949366 27870462.971999999136 3953684.976999998093 60460.146366177 2024-05-30T03:30:46.037670+00:00 19994330.287999991328 29000293.018000010401 27870463.037000000477 3953180.063000022899 60460.146377836 2024-05-30T03:30:47.045046+00:00 19994330.288000021130 29000292.991000059992 27870463.009999990463 3956595.074000000954 60460.146389490 2024-05-30T03:30:48.051925+00:00 19994330.288999971002 29000292.993999961764 27870463.005999978632 3951745.796000003815 60460.146400966 2024-05-30T03:30:49.043428+00:00 19994330.287000000477 29000293.011999960989 27870462.993000030518 3955317.062999964226 60460.146412625 2024-05-30T03:30:50.050803+00:00 19994330.291999999434 29000292.978000041097 27870463.064000010490 3952898.023000001907 60460.146424095 2024-05-30T03:30:51.041810+00:00 19994330.291999999434 29000292.978000041097 27870462.954999979585 3951994.915000020992 60460.146435754 2024-05-30T03:30:52.049185+00:00 19994330.290000021458 29000293.006999969482 27870462.967999991030 3959411.068000019062 60460.146447230 2024-05-30T03:30:53.040688+00:00 19994330.288999971002 29000293.022999998182 27870462.927999969572 3959474.967000008095 60460.146458884 2024-05-30T03:30:54.047568+00:00 19994330.289000030607 29000292.995000001043 27870463.059000071138 3957259.065999985207 60460.146470360 2024-05-30T03:30:55.039071+00:00 19994330.291000008583 29000292.983999971300 27870463.008999940008 3958626.981000006199 60460.146482019 2024-05-30T03:30:56.046446+00:00 19994330.288999971002 29000292.996999979019 27870462.981999989599 3962018.970999956131 60460.146493489 2024-05-30T03:30:57.037454+00:00 19994330.290000021458 29000293.004000000656 27870463.009000059217 3957028.033999979030 60460.146505143 2024-05-30T03:30:58.044333+00:00 19994330.289999961853 29000293.004000000656 27870463.008999940008 3955989.031000018120 60460.146516802 2024-05-30T03:30:59.051708+00:00 19994330.288000050932 29000293.018999990076 27870463.003999948502 3958348.968999981880 60460.146528278 2024-05-30T03:31:00.043210+00:00 19994330.290999948978 29000292.969000000507 27870462.999000068754 3949482.975000023842 60460.146539932 2024-05-30T03:31:01.050090+00:00 19994330.290000021458 29000293.015999998897 27870462.993000030518 3955513.014999986161 60460.146551407 2024-05-30T03:31:02.041593+00:00 19994330.292000059038 29000292.986000001431 27870462.946999911219 3955117.951000093948 60460.146563061 2024-05-30T03:31:03.048473+00:00 19994330.286999940872 29000293.004999998957 27870463.063000079244 3957681.011999965180 60460.146574537 2024-05-30T03:31:04.039976+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3957278.949000000954 60460.146586196 2024-05-30T03:31:05.047350+00:00 19994330.289000030607 29000292.992999970913 27870463.028000000864 3956780.130999923218 60460.146597666 2024-05-30T03:31:06.038358+00:00 19994330.291000008583 29000293.007000029087 27870462.947999950498 3959512.927000045776 60460.146609326 2024-05-30T03:31:07.045733+00:00 19994330.289000030607 29000292.977000001818 27870462.958000060171 3954308.978999971878 60460.146620796 2024-05-30T03:31:08.036740+00:00 19994330.291999939829 29000293.009999990463 27870462.987999919802 3954759.961000084877 60460.146632455 2024-05-30T03:31:09.044116+00:00 19994330.289000030607 29000293.000999990851 27870463.037000060081 3956585.094999908935 60460.146644115 2024-05-30T03:31:10.051491+00:00 19994330.291000008583 29000292.999000009149 27870463.059999939054 3954651.013000010978 60460.146655585 2024-05-30T03:31:11.042498+00:00 19994330.286999940872 29000293.013999998569 27870462.928000088781 3958609.975000023842 60460.146667244 2024-05-30T03:31:12.049873+00:00 19994330.292000059038 29000292.994000021368 27870463.014999989420 3950873.034999967087 60460.146678714 2024-05-30T03:31:13.040880+00:00 19994330.289999961853 29000293.014999989420 27870463.037999991328 3951569.029000043869 60460.146690373 2024-05-30T03:31:14.048256+00:00 19994330.286000009626 29000293.003000020981 27870462.912999991328 3954834.878000020981 60460.146701843 2024-05-30T03:31:15.039263+00:00 19994330.294000029564 29000292.973999980837 27870463.050000000745 3956835.084999918938 60460.146713503 2024-05-30T03:31:16.046638+00:00 19994330.291000008583 29000292.991000059992 27870462.997999999672 3954499.995000004768 60460.146724973 2024-05-30T03:31:17.037645+00:00 19994330.286999940872 29000293.007999900728 27870463.021000001580 3955212.985000013839 60460.146736632 2024-05-30T03:31:18.045021+00:00 19994330.291000008583 29000292.985000010580 27870463.024999991059 3954763.956000090111 60460.146748102 2024-05-30T03:31:19.036027+00:00 19994330.287999991328 29000293.037999991328 27870462.971000019461 3959578.964999914169 60460.146759761 2024-05-30T03:31:20.043403+00:00 19994330.291000008583 29000293.001000050455 27870462.997999999672 3956651.088000059128 60460.146771415 2024-05-30T03:31:21.050282+00:00 19994330.287999991328 29000292.988000039011 27870462.988999988884 3958616.005999923218 60460.146782891 2024-05-30T03:31:22.041785+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3958735.997000098228 60460.146794551 2024-05-30T03:31:23.049161+00:00 19994330.292000059038 29000292.969999909401 27870462.981000009924 3954434.974999905098 60460.146806020 2024-05-30T03:31:24.040168+00:00 19994330.287999991328 29000293.004999998957 27870462.962000008672 3957803.924000024796 60460.146817680 2024-05-30T03:31:25.047544+00:00 19994330.289999961853 29000293.049000021070 27870463.069999989122 3954658.009000062943 60460.146829150 2024-05-30T03:31:26.038550+00:00 19994330.290000081062 29000292.970000028610 27870462.981000009924 3954839.054000020027 60460.146840809 2024-05-30T03:31:27.045925+00:00 19994330.289999961853 29000292.980000019073 27870462.973999980837 3958035.083999990951 60460.146852279 2024-05-30T03:31:28.036933+00:00 19994330.289999961853 29000293.016000028700 27870463.081000030041 3954236.912999988068 60460.146863939 2024-05-30T03:31:29.044308+00:00 19994330.287000000477 29000292.981999989599 27870462.885999981314 3954737.947999954224 60460.146875592 2024-05-30T03:31:30.051187+00:00 19994330.291000001132 29000293.000000000000 27870463.051999989897 3956998.088000059128 60460.146887068 2024-05-30T03:31:31.042690+00:00 19994330.289999999106 29000292.993999961764 27870463.059000018984 3953075.051999927033 60460.146898728 2024-05-30T03:31:32.050065+00:00 19994330.291999999434 29000293.006000038236 27870462.976000010967 3956839.888000010978 60460.146910198 2024-05-30T03:31:33.041072+00:00 19994330.287999998778 29000293.020999908447 27870462.977000001818 3954665.978000044823 60460.146921857 2024-05-30T03:31:34.048447+00:00 19994330.290000010282 29000292.967000000179 27870463.003999948502 3958363.069999932777 60460.146933333 2024-05-30T03:31:35.039951+00:00 19994330.287000000477 29000293.021999999881 27870463.016000028700 3955742.065000057220 60460.146944987 2024-05-30T03:31:36.046829+00:00 19994330.292999979109 29000293.003999989480 27870462.937000039965 3953382.919999957085 60460.146956462 2024-05-30T03:31:37.038333+00:00 19994330.288000021130 29000292.993000000715 27870463.028000000864 3950240.996999979019 60460.146968116 2024-05-30T03:31:38.045213+00:00 19994330.290999978781 29000293.015000000596 27870462.972999930382 3954401.017000079155 60460.146979592 2024-05-30T03:31:39.036716+00:00 19994330.292000029236 29000292.969999998808 27870463.039000030607 3959800.913999915123 60460.146991251 2024-05-30T03:31:40.044091+00:00 19994330.289999991655 29000293.020000010729 27870463.037000060081 3954391.082000017166 60460.147002905 2024-05-30T03:31:41.050970+00:00 19994330.288999971002 29000292.993000000715 27870462.958999991417 3956900.991999983788 60460.147014380 2024-05-30T03:31:42.042473+00:00 19994330.290000021458 29000292.988000009209 27870462.981999989599 3952134.007000089157 60460.147026034 2024-05-30T03:31:43.049353+00:00 19994330.288999971002 29000293.031000021845 27870463.008000019938 3958068.020999907982 60460.147037510 2024-05-30T03:31:44.040856+00:00 19994330.288000050932 29000293.016999959946 27870463.026999950409 3954825.108000040054 60460.147049169 2024-05-30T03:31:45.048231+00:00 19994330.290999948978 29000292.967000011355 27870462.965000029653 3950316.828999996185 60460.147060639 2024-05-30T03:31:46.039238+00:00 19994330.291000008583 29000293.004000011832 27870463.028999920934 3948441.126999973785 60460.147072299 2024-05-30T03:31:47.046613+00:00 19994330.291000008583 29000293.018999990076 27870462.960000038147 3952609.917000054847 60460.147083769 2024-05-30T03:31:48.037620+00:00 19994330.289000030607 29000292.984000030905 27870463.026999950409 3953749.942000031006 60460.147095428 2024-05-30T03:31:49.044996+00:00 19994330.288999971002 29000292.989999949932 27870462.976000070572 3953516.101999998093 60460.147106898 2024-05-30T03:31:50.036003+00:00 19994330.287999991328 29000293.015000049025 27870462.968999978155 3951963.929999948014 60460.147118558 2024-05-30T03:31:51.043378+00:00 19994330.290000021458 29000292.974999960512 27870463.065999981016 3951906.075000048149 60460.147130217 2024-05-30T03:31:52.050753+00:00 19994330.287000000477 29000293.000000059605 27870462.978000041097 3956261.905999898911 60460.147141687 2024-05-30T03:31:53.041761+00:00 19994330.292999979109 29000293.013999938965 27870463.008000001311 3957652.048000096809 60460.147153346 2024-05-30T03:31:54.049136+00:00 19994330.291000008583 29000293.029000040144 27870463.008000001311 3955767.980999947060 60460.147164817 2024-05-30T03:31:55.040143+00:00 19994330.290000021458 29000292.975999951363 27870463.000000000000 3955452.981000065804 60460.147176476 2024-05-30T03:31:56.047517+00:00 19994330.287999991328 29000292.981999989599 27870463.017999991775 3953526.077999948990 60460.147187946 2024-05-30T03:31:57.038525+00:00 19994330.289000030607 29000292.996000051498 27870462.956999998540 3958817.985999941826 60460.147199606 2024-05-30T03:31:58.045900+00:00 19994330.291999939829 29000293.023999929428 27870463.041999999434 3956884.959000111092 60460.147211081 2024-05-30T03:31:59.037404+00:00 19994330.287999991328 29000292.992000099272 27870463.003000020981 3954972.025999904145 60460.147222735 2024-05-30T03:32:00.044283+00:00 19994330.291000008583 29000293.019999980927 27870463.025999989361 3958084.989000082016 60460.147234211 2024-05-30T03:32:01.035786+00:00 19994330.291000008583 29000292.987999919802 27870462.977000001818 3953737.962000011932 60460.147245864 2024-05-30T03:32:02.042665+00:00 19994330.287999991328 29000292.989000078291 27870462.967000011355 3960516.978999971878 60460.147257524 2024-05-30T03:32:03.050041+00:00 19994330.292000059038 29000293.019999980927 27870463.051999989897 3953709.993999958038 60460.147268999 2024-05-30T03:32:04.041544+00:00 19994330.289999961853 29000292.985000010580 27870462.949999991804 3955086.085000038147 60460.147280653 2024-05-30T03:32:05.048422+00:00 19994330.287999991328 29000292.992999911308 27870462.957000020891 3954784.921999930870 60460.147292129 2024-05-30T03:32:06.039925+00:00 19994330.290000081062 29000293.012000080198 27870463.027000010014 3954774.063000082970 60460.147303788 2024-05-30T03:32:07.047301+00:00 19994330.288999918848 29000292.980999950320 27870463.019999980927 3952842.929000020027 60460.147315258 2024-05-30T03:32:08.038309+00:00 19994330.289000030607 29000293.004999998957 27870463.037999991328 3954999.026999949943 60460.147326912 2024-05-30T03:32:09.045188+00:00 19994330.291000008583 29000293.001000050455 27870463.012000020593 3952287.014999986161 60460.147338388 2024-05-30T03:32:10.036691+00:00 19994330.291999939829 29000292.993999961764 27870462.957000020891 3953318.037000060081 60460.147350047 2024-05-30T03:32:11.044066+00:00 19994330.290000081062 29000293.008000001311 27870462.948000010103 3957484.938999890815 60460.147361523 2024-05-30T03:32:12.035569+00:00 19994330.286999940872 29000293.013000000268 27870463.011999960989 3962254.009000062943 60460.147373177 2024-05-30T03:32:13.042448+00:00 19994330.290000081062 29000292.982999999076 27870463.029000040144 3959148.057000041008 60460.147384836 2024-05-30T03:32:14.049823+00:00 19994330.288999918848 29000293.000000000000 27870462.993999961764 3953218.054999948014 60460.147396306 2024-05-30T03:32:15.040831+00:00 19994330.291000008583 29000293.024999991059 27870463.008999940008 3955705.924000024796 60460.147407965 2024-05-30T03:32:16.048206+00:00 19994330.290000081062 29000292.992000009865 27870463.022000070661 3952254.991999983788 60460.147419441 2024-05-30T03:32:17.039709+00:00 19994330.290999889374 29000292.993999991566 27870463.003999948502 3956481.098999977112 60460.147431095 2024-05-30T03:32:18.046588+00:00 19994330.290000081062 29000293.001000020653 27870462.968999978155 3957864.034999967087 60460.147442570 2024-05-30T03:32:19.038091+00:00 19994330.288999918848 29000292.995000001043 27870463.002000089735 3955214.912000060081 60460.147454224 2024-05-30T03:32:20.044971+00:00 19994330.290000081062 29000293.006999969482 27870462.987999919802 3951780.916000009049 60460.147465700 2024-05-30T03:32:21.036473+00:00 19994330.289000030607 29000292.984000030905 27870463.018000010401 3956505.998999952804 60460.147477353 2024-05-30T03:32:22.043353+00:00 19994330.289999999106 29000293.005999978632 27870462.961000081152 3956211.996999979019 60460.147489013 2024-05-30T03:32:23.050728+00:00 19994330.289000000805 29000293.016000028700 27870463.018999930471 3949812.112000108231 60460.147500489 2024-05-30T03:32:24.042232+00:00 19994330.291999999434 29000293.008999999613 27870463.008000019938 3954157.964999914169 60460.147512143 2024-05-30T03:32:25.049111+00:00 19994330.289000000805 29000292.965999960899 27870463.001000050455 3955416.897000073921 60460.147523618 2024-05-30T03:32:26.040614+00:00 19994330.293000001460 29000293.018000010401 27870463.028000000864 3952623.974999905098 60460.147535272 2024-05-30T03:32:27.047493+00:00 19994330.286000009626 29000292.995999988168 27870463.016999959946 3953757.121000051033 60460.147546748 2024-05-30T03:32:28.038996+00:00 19994330.290999989957 29000293.013000011444 27870462.907999988645 3956998.957000017166 60460.147558407 2024-05-30T03:32:29.046372+00:00 19994330.287999991328 29000292.996999979019 27870463.083999991417 3953191.024999976158 60460.147569877 2024-05-30T03:32:30.037378+00:00 19994330.289000000805 29000292.986999988556 27870463.001999970526 3957638.057000041008 60460.147581536 2024-05-30T03:32:31.044754+00:00 19994330.289000000805 29000292.996999979019 27870462.924000021070 3951797.922999978065 60460.147593006 2024-05-30T03:32:32.035761+00:00 19994330.293000008911 29000293.005000110716 27870463.043999999762 3950620.998000026215 60460.147604666 2024-05-30T03:32:33.043136+00:00 19994330.290999978781 29000293.002999901772 27870462.997000001371 3951685.901999949943 60460.147616319 2024-05-30T03:32:34.050016+00:00 19994330.290000021458 29000292.983000040054 27870462.975999999791 3950314.054000020027 60460.147627795 2024-05-30T03:32:35.041519+00:00 19994330.288000021130 29000293.036000009626 27870463.009000018239 3955464.082999945153 60460.147639449 2024-05-30T03:32:36.048398+00:00 19994330.287000000477 29000292.952999949455 27870462.949000000954 3953905.950000048149 60460.147650925 2024-05-30T03:32:37.039901+00:00 19994330.290999948978 29000293.007000088692 27870463.044999990612 3951472.991000055801 60460.147662579 2024-05-30T03:32:38.046780+00:00 19994330.290000021458 29000293.004999998957 27870463.002000000328 3952013.048999906052 60460.147674054 2024-05-30T03:32:39.038283+00:00 19994330.291999999434 29000292.990000009537 27870462.971999999136 3956107.933000088204 60460.147685714 2024-05-30T03:32:40.045659+00:00 19994330.291000008583 29000293.038999918848 27870463.055999990553 3954524.988999962807 60460.147697184 2024-05-30T03:32:41.036666+00:00 19994330.287999991328 29000292.967000011355 27870462.996999979019 3951073.123000026215 60460.147708843 2024-05-30T03:32:42.044041+00:00 19994330.291000008583 29000293.014000058174 27870462.979000028223 3957434.985999941826 60460.147720313 2024-05-30T03:32:43.035048+00:00 19994330.287000000477 29000293.008000019938 27870463.008000019938 3956912.967000008095 60460.147731972 2024-05-30T03:32:44.042423+00:00 19994330.290000021458 29000293.007999900728 27870463.030999958515 3953701.023000001907 60460.147743626 2024-05-30T03:32:45.049302+00:00 19994330.291999999434 29000292.977000001818 27870462.940000001341 3956345.095999956131 60460.147755102 2024-05-30T03:32:46.040806+00:00 19994330.287999991328 29000293.017000079155 27870463.063000019640 3951019.874000072014 60460.147766756 2024-05-30T03:32:47.047685+00:00 19994330.287999991328 29000292.988999959081 27870462.994000021368 3957135.967000008095 60460.147778231 2024-05-30T03:32:48.039188+00:00 19994330.295000020415 29000293.015000000596 27870462.969999969006 3954574.965999960899 60460.147789891 2024-05-30T03:32:49.046564+00:00 19994330.289000030607 29000292.969000000507 27870463.042999979109 3953453.999000072014 60460.147801361 2024-05-30T03:32:50.037571+00:00 19994330.289999961853 29000293.002000000328 27870462.934000071138 3955107.996999979019 60460.147813020 2024-05-30T03:32:51.044946+00:00 19994330.286999940872 29000293.038999989629 27870463.065999981016 3955463.079999924172 60460.147824490 2024-05-30T03:32:52.035953+00:00 19994330.288000110537 29000292.967999991030 27870462.923999909312 3953394.001000047196 60460.147836150 2024-05-30T03:32:53.043328+00:00 19994330.292999979109 29000293.008000019938 27870463.041000008583 3951627.970999956131 60460.147847803 2024-05-30T03:32:54.050207+00:00 19994330.287999991328 29000293.007999990135 27870463.015000101179 3953256.981000065804 60460.147859279 2024-05-30T03:32:55.041711+00:00 19994330.294000029564 29000292.989000018686 27870462.969999909401 3954088.023999928962 60460.147870938 2024-05-30T03:32:56.049086+00:00 19994330.287999991328 29000293.002999961376 27870463.018000010401 3950940.990000010002 60460.147882408 2024-05-30T03:32:57.040093+00:00 19994330.291000008583 29000293.003000020981 27870462.957000020891 3957031.134999989998 60460.147894068 2024-05-30T03:32:58.047468+00:00 19994330.287999991328 29000292.996999979019 27870463.019000049680 3955447.907000064850 60460.147905543 2024-05-30T03:32:59.038971+00:00 19994330.287999991328 29000292.999000009149 27870463.030999898911 3948316.955999969970 60460.147917197 2024-05-30T03:33:00.045853+00:00 19994330.291999939829 29000293.000999990851 27870462.964000109583 3954080.034000039101 60460.147928673 2024-05-30T03:33:01.037354+00:00 19994330.287999991328 29000293.015000049025 27870463.035999890417 3954260.037999988068 60460.147940326 2024-05-30T03:33:02.044233+00:00 19994330.292000059038 29000292.996999979019 27870462.983000040054 3951666.921000003815 60460.147951802 2024-05-30T03:33:03.035736+00:00 19994330.289000030607 29000292.984000030905 27870463.044000029564 3951659.975999950897 60460.147963456 2024-05-30T03:33:04.042615+00:00 19994330.289999961853 29000293.011999960989 27870462.996999979019 3954979.042999982834 60460.147975116 2024-05-30T03:33:05.049990+00:00 19994330.291000008583 29000292.993000030518 27870462.953999999911 3956686.073000072967 60460.147986586 2024-05-30T03:33:06.040998+00:00 19994330.286999940872 29000293.018999990076 27870463.042999979109 3956526.880999923218 60460.147998245 2024-05-30T03:33:07.048372+00:00 19994330.290000081062 29000292.998000029474 27870462.971999999136 3950835.035000085831 60460.148009715 2024-05-30T03:33:08.039380+00:00 19994330.289999961853 29000292.991999980062 27870463.027000069618 3954513.982999920845 60460.148021374 2024-05-30T03:33:09.046755+00:00 19994330.291000008583 29000292.993000030518 27870462.969999909401 3956427.083000063896 60460.148032850 2024-05-30T03:33:10.038258+00:00 19994330.291000008583 29000293.022999998182 27870462.960000000894 3953806.995999931823 60460.148044504 2024-05-30T03:33:11.045138+00:00 19994330.286000009626 29000292.977999929339 27870463.025000009686 3950762.032000064850 60460.148055980 2024-05-30T03:33:12.036641+00:00 19994330.294000029564 29000293.037000060081 27870463.024999998510 3957222.947999954224 60460.148067634 2024-05-30T03:33:13.043520+00:00 19994330.285999890417 29000292.969999909401 27870463.033999990672 3953295.893000007141 60460.148079109 2024-05-30T03:33:14.035024+00:00 19994330.290000081062 29000293.025000099093 27870463.013000000268 3955688.050999999978 60460.148090763 2024-05-30T03:33:15.041902+00:00 19994330.289000030607 29000292.992999911308 27870462.923000011593 3954580.118999999948 60460.148102422 2024-05-30T03:33:16.049278+00:00 19994330.293000001460 29000292.981999989599 27870463.008999999613 3956115.811000001151 60460.148113892 2024-05-30T03:33:17.040285+00:00 19994330.287999998778 29000292.971999999136 27870463.020000010729 3955586.134999999776 60460.148125552 2024-05-30T03:33:18.047660+00:00 19994330.290999989957 29000293.007000088692 27870462.982999980450 3953561.977000001818 60460.148137022 2024-05-30T03:33:19.038667+00:00 19994330.291000008583 29000293.021999958903 27870463.017000019550 3949982.981999997050 60460.148148681 2024-05-30T03:33:20.046043+00:00 19994330.290999989957 29000292.995000001043 27870462.972999989986 3956738.041999998968 60460.148160157 2024-05-30T03:33:21.037546+00:00 19994330.287999998778 29000293.014999989420 27870463.073000010103 3950089.072000003885 60460.148171810 2024-05-30T03:33:22.044425+00:00 19994330.288999989629 29000292.981999989599 27870462.941999968141 3950782.905999995768 60460.148183286 2024-05-30T03:33:23.035928+00:00 19994330.287000000477 29000292.978000041097 27870462.977999988943 3951775.975000001024 60460.148194940 2024-05-30T03:33:24.042807+00:00 19994330.293999999762 29000293.026000019163 27870462.995000001043 3952058.026000001002 60460.148206416 2024-05-30T03:33:25.034310+00:00 19994330.287000000477 29000293.004999998957 27870463.080000039190 3953256.989000000060 60460.148218069 2024-05-30T03:33:26.041190+00:00 19994330.291000008583 29000292.993999999017 27870462.931999981403 3955796.961999997031 60460.148229729 2024-05-30T03:33:27.048565+00:00 19994330.291999999434 29000292.996999990195 27870462.986999988556 3955859.080999999773 60460.148241199 2024-05-30T03:33:28.039572+00:00 19994330.289000030607 29000293.006999999285 27870463.018000070006 3954495.861000000965 60460.148252858 2024-05-30T03:33:29.046947+00:00 19994330.287999991328 29000292.982999999076 27870463.033999919891 3952208.086999997031 60460.148264334 2024-05-30T03:33:30.038451+00:00 19994330.288999971002 29000293.002000000328 27870462.955000039190 3954232.991000004113 60460.148275988 2024-05-30T03:33:31.045330+00:00 19994330.290000021458 29000292.995000001043 27870463.039000030607 3952189.906000003219 60460.148287463 2024-05-30T03:33:32.036833+00:00 19994330.291000008583 29000293.006999999285 27870462.916999939829 3958182.078999996185 60460.148299117 2024-05-30T03:33:33.043712+00:00 19994330.291000008583 29000292.998000029474 27870463.050999999046 3953787.057999997865 60460.148310593 2024-05-30T03:33:34.035215+00:00 19994330.291999999434 29000292.983999971300 27870463.004000071436 3950173.983999996912 60460.148322252 2024-05-30T03:33:35.042591+00:00 19994330.289999961853 29000293.018000010401 27870462.967999938875 3952357.898000001907 60460.148333906 2024-05-30T03:33:36.049470+00:00 19994330.287999991328 29000292.994000021368 27870463.014999989420 3953100.162000000011 60460.148345376 2024-05-30T03:33:37.040477+00:00 19994330.291000008583 29000293.013999998569 27870463.057999968529 3954356.993000001181 60460.148357036 2024-05-30T03:33:38.047852+00:00 19994330.286000009626 29000293.011999960989 27870462.978000041097 3953111.927000001073 60460.148368511 2024-05-30T03:33:39.039355+00:00 19994330.290000021458 29000292.972999989986 27870462.975000020117 3949958.086999997031 60460.148380165 2024-05-30T03:33:40.046234+00:00 19994330.291000008583 29000293.012000020593 27870463.006000038236 3954365.924999997020 60460.148391641 2024-05-30T03:33:41.037737+00:00 19994330.288999971002 29000293.013999998569 27870463.051999930292 3950322.976999998093 60460.148403294 2024-05-30T03:33:42.044617+00:00 19994330.292000059038 29000293.000000000000 27870462.958999991417 3954263.052000001073 60460.148414770 2024-05-30T03:33:43.036120+00:00 19994330.288999918848 29000292.986999988556 27870462.966000080109 3954944.946000009775 60460.148426429 2024-05-30T03:33:44.043495+00:00 19994330.290000081062 29000293.014999989420 27870463.036999940872 3958239.015000001062 60460.148437900 2024-05-30T03:33:45.034503+00:00 19994330.288999918848 29000292.971000079066 27870463.009999990463 3955713.969999998808 60460.148449559 2024-05-30T03:33:46.041878+00:00 19994330.289000030607 29000293.004999998957 27870462.940000060946 3949528.025999993086 60460.148461212 2024-05-30T03:33:47.048756+00:00 19994330.289000030607 29000293.026999950409 27870463.033999919891 3956306.998000010848 60460.148472688 2024-05-30T03:33:48.040260+00:00 19994330.291000008583 29000292.981999989599 27870462.981000069529 3951091.937000005972 60460.148484342 2024-05-30T03:33:49.047139+00:00 19994330.287999991328 29000292.991999980062 27870462.988000001758 3953628.243000001181 60460.148495818 2024-05-30T03:33:50.038643+00:00 19994330.291999939829 29000293.004999998957 27870462.967000000179 3958702.867999970913 60460.148507477 2024-05-30T03:33:51.046018+00:00 19994330.289000030607 29000293.004999998957 27870463.072000000626 3955969.080999999773 60460.148518947 2024-05-30T03:33:52.037025+00:00 19994330.291000008583 29000292.985000010580 27870463.000999998301 3952567.906000018120 60460.148530607 2024-05-30T03:33:53.044400+00:00 19994330.286000009626 29000293.032000061125 27870462.984000001103 3954322.872000008821 60460.148542076 2024-05-30T03:33:54.035407+00:00 19994330.291000008583 29000292.967000011355 27870463.015000019222 3952108.200999975204 60460.148553736 2024-05-30T03:33:55.042782+00:00 19994330.291999939829 29000293.016999959946 27870462.988999988884 3954690.997000008821 60460.148565212 2024-05-30T03:33:56.034285+00:00 19994330.290000081062 29000292.981999989599 27870463.011999990791 3955259.930000007153 60460.148576865 2024-05-30T03:33:57.041164+00:00 19994330.289999961853 29000292.975000020117 27870462.993999991566 3946432.055999993812 60460.148588525 2024-05-30T03:33:58.048540+00:00 19994330.291000008583 29000293.049999948591 27870463.002000030130 3950158.930999993812 60460.148600000 2024-05-30T03:33:59.040043+00:00 19994330.291000008583 29000292.986999988556 27870462.995999988168 3953173.022000014782 60460.148611654 2024-05-30T03:34:00.046922+00:00 19994330.286999940872 29000293.008000019938 27870463.032000008970 3951166.037000000011 60460.148623130 2024-05-30T03:34:01.038426+00:00 19994330.289000030607 29000292.993000030518 27870462.993999961764 3946809.884999989998 60460.148634783 2024-05-30T03:34:02.045305+00:00 19994330.291000008583 29000292.986000001431 27870463.033000048250 3955645.053000003099 60460.148646259 2024-05-30T03:34:03.036808+00:00 19994330.286999940872 29000293.004000000656 27870462.937999960035 3954603.006999998819 60460.148657919 2024-05-30T03:34:04.044183+00:00 19994330.293000098318 29000293.022999998182 27870463.037000000477 3953526.976000010967 60460.148669389 2024-05-30T03:34:05.035190+00:00 19994330.290999889374 29000293.000000000000 27870462.995999988168 3952379.958999990951 60460.148681043 2024-05-30T03:34:06.042070+00:00 19994330.290000081062 29000292.956999998540 27870462.986000001431 3954272.025000005960 60460.148692518 2024-05-30T03:34:07.033573+00:00 19994330.288999918848 29000293.013999998569 27870463.017000019550 3955248.069999992847 60460.148704178 2024-05-30T03:34:08.040948+00:00 19994330.289000030607 29000293.018000010401 27870462.968999978155 3949408.958000003826 60460.148715831 2024-05-30T03:34:09.047827+00:00 19994330.291000008583 29000293.000000000000 27870463.016000028700 3952825.063999981154 60460.148727307 2024-05-30T03:34:10.039331+00:00 19994330.289000000805 29000293.011000011116 27870462.991999980062 3955982.006000012159 60460.148738961 2024-05-30T03:34:11.046209+00:00 19994330.291000001132 29000292.998999949545 27870463.018000010401 3951368.879000008106 60460.148750436 2024-05-30T03:34:12.037712+00:00 19994330.287999998778 29000292.983000040054 27870463.021000031382 3953392.107999979984 60460.148762096 2024-05-30T03:34:13.045088+00:00 19994330.290000010282 29000293.008999999613 27870462.962999939919 3957658.968000025023 60460.148773566 2024-05-30T03:34:14.036095+00:00 19994330.288999989629 29000292.995999988168 27870462.958000060171 3952624.995999991894 60460.148785225 2024-05-30T03:34:15.043471+00:00 19994330.290999989957 29000293.006999969482 27870463.062999960035 3956427.979000002146 60460.148796695 2024-05-30T03:34:16.034477+00:00 19994330.287000000477 29000292.994000021368 27870462.962999939919 3949578.044999986887 60460.148808355 2024-05-30T03:34:17.041853+00:00 19994330.290000021458 29000293.028999980539 27870463.001000050455 3949020.006000012159 60460.148820009 2024-05-30T03:34:18.048732+00:00 19994330.291999999434 29000292.958999991417 27870463.080999970436 3957207.981999992859 60460.148831484 2024-05-30T03:34:19.040235+00:00 19994330.290999978781 29000293.021000031382 27870462.938000079244 3954178.937000005972 60460.148843138 2024-05-30T03:34:20.047114+00:00 19994330.287000000477 29000292.988999959081 27870463.000999931246 3953734.983999968041 60460.148854614 2024-05-30T03:34:21.038617+00:00 19994330.292000029236 29000293.026000019163 27870462.989000078291 3952532.063000022899 60460.148866273 2024-05-30T03:34:22.045992+00:00 19994330.287999961525 29000292.971999999136 27870463.031999949366 3954341.002000033855 60460.148877743 2024-05-30T03:34:23.037000+00:00 19994330.289000030607 29000293.001999970526 27870462.937999960035 3952993.909999967087 60460.148889402 2024-05-30T03:34:24.044375+00:00 19994330.291000008583 29000293.008000019938 27870463.102000001818 3958350.022000014782 60460.148900873 2024-05-30T03:34:25.035382+00:00 19994330.287000000477 29000293.014999989420 27870462.927000049502 3956653.002999960911 60460.148912532 2024-05-30T03:34:26.042758+00:00 19994330.293999969959 29000292.984000090510 27870463.008000019938 3956722.055000007153 60460.148924002 2024-05-30T03:34:27.033765+00:00 19994330.289000030607 29000293.013999938965 27870462.977000001818 3954133.882000029087 60460.148935661 2024-05-30T03:34:28.041140+00:00 19994330.291000008583 29000292.996999979019 27870463.024999998510 3957280.136999965180 60460.148947315 2024-05-30T03:34:29.048019+00:00 19994330.290999948978 29000292.973999980837 27870462.940999999642 3951595.987000048161 60460.148958791 2024-05-30T03:34:30.039523+00:00 19994330.287000000477 29000292.991000059992 27870463.021999999881 3955079.089999973774 60460.148970445 2024-05-30T03:34:31.046401+00:00 19994330.289000030607 29000293.028000000864 27870463.045000020415 3954090.972000002861 60460.148981920 2024-05-30T03:34:32.037905+00:00 19994330.289999961853 29000292.991000059992 27870463.006999999285 3955074.014999986161 60460.148993580 2024-05-30T03:34:33.045280+00:00 19994330.288000050932 29000292.989999890327 27870463.013999998569 3954471.853000044823 60460.149005050 2024-05-30T03:34:34.036287+00:00 19994330.291999999434 29000293.015000101179 27870462.936999980360 3954962.113999962807 60460.149016709 2024-05-30T03:34:35.043662+00:00 19994330.291000008583 29000292.993999961764 27870463.004000011832 3956827.933000028133 60460.149028179 2024-05-30T03:34:36.034670+00:00 19994330.291000008583 29000292.993999961764 27870463.023000031710 3955799.078999996185 60460.149039838 2024-05-30T03:34:37.042045+00:00 19994330.288999918848 29000293.014999989420 27870462.954999979585 3950605.987999976147 60460.149051309 2024-05-30T03:34:38.033052+00:00 19994330.289000030607 29000292.992000099272 27870463.069999989122 3953553.884999989998 60460.149062968 2024-05-30T03:34:39.040427+00:00 19994330.287999991328 29000292.995000001043 27870462.966000020504 3955204.141000031959 60460.149074621 2024-05-30T03:34:40.047306+00:00 19994330.290000081062 29000292.997000001371 27870463.012999951839 3951770.927999972831 60460.149086097 2024-05-30T03:34:41.038809+00:00 19994330.289999961853 29000293.008999999613 27870462.965000029653 3950296.027999997139 60460.149097751 2024-05-30T03:34:42.045689+00:00 19994330.291000008583 29000292.991999998689 27870463.018000010401 3954152.860000013839 60460.149109227 2024-05-30T03:34:43.037192+00:00 19994330.291999939829 29000292.997000008821 27870463.020999971777 3948203.176999986172 60460.149120886 2024-05-30T03:34:44.044567+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3951560.962000011932 60460.149132356 2024-05-30T03:34:45.035574+00:00 19994330.289000030607 29000292.997000008821 27870462.998999949545 3951159.015999972820 60460.149144016 2024-05-30T03:34:46.042949+00:00 19994330.287999991328 29000292.998999979347 27870463.048000101000 3950409.909000039101 60460.149155485 2024-05-30T03:34:47.033956+00:00 19994330.290000081062 29000292.986999988556 27870462.921999931335 3950438.051999986172 60460.149167145 2024-05-30T03:34:48.041331+00:00 19994330.292999979109 29000293.026000019163 27870463.031000021845 3953266.984000027180 60460.149178799 2024-05-30T03:34:49.048211+00:00 19994330.287999991328 29000293.008000019938 27870462.986999988556 3957538.973999977112 60460.149190275 2024-05-30T03:34:50.039714+00:00 19994330.291999939829 29000292.995999988168 27870463.039000030607 3948446.060000001919 60460.149201928 2024-05-30T03:34:51.046593+00:00 19994330.287999991328 29000292.983999971300 27870463.022999998182 3946798.966000020970 60460.149213404 2024-05-30T03:34:52.038097+00:00 19994330.293000098318 29000293.010000050068 27870462.993999961764 3954345.027999997139 60460.149225064 2024-05-30T03:34:53.045472+00:00 19994330.287999991328 29000293.004999998957 27870462.983000040054 3953293.273000001907 60460.149236539 2024-05-30T03:34:54.036975+00:00 19994330.288999918848 29000292.996999979019 27870462.972999930382 3952075.641999959946 60460.149248193 2024-05-30T03:34:55.043853+00:00 19994330.290000081062 29000292.990000009537 27870463.070000048727 3952747.036000012886 60460.149259668 2024-05-30T03:34:56.035357+00:00 19994330.288999918848 29000293.028000000864 27870462.960999969393 3954791.002000033855 60460.149271322 2024-05-30T03:34:57.042236+00:00 19994330.291000008583 29000292.981999989599 27870463.040000081062 3951633.962999999989 60460.149282798 2024-05-30T03:34:58.033740+00:00 19994330.291000008583 29000292.980000019073 27870462.934000018984 3953202.917999982834 60460.149294452 2024-05-30T03:34:59.040619+00:00 19994330.287999991328 29000292.990999940783 27870463.045999880880 3951830.111999989022 60460.149306111 2024-05-30T03:35:00.047994+00:00 19994330.291000008583 29000293.004999998957 27870462.922000050545 3956452.958000003826 60460.149317581 2024-05-30T03:35:01.039001+00:00 19994330.289000030607 29000293.011000040919 27870463.044000029564 3959273.022000014782 60460.149329240 2024-05-30T03:35:02.046377+00:00 19994330.289999961853 29000293.021999958903 27870463.067000031471 3953963.969999969006 60460.149340711 2024-05-30T03:35:03.037384+00:00 19994330.287999998778 29000293.007000088692 27870462.899999979883 3956768.077000021935 60460.149352370 2024-05-30T03:35:04.044759+00:00 19994330.293000001460 29000293.000999931246 27870463.031000021845 3957378.023000001907 60460.149363840 2024-05-30T03:35:05.035766+00:00 19994330.287999998778 29000292.990000009537 27870463.060999989510 3959325.953999996185 60460.149375499 2024-05-30T03:35:06.043141+00:00 19994330.287999998778 29000293.003000020981 27870462.949000000954 3951173.073000013828 60460.149386975 2024-05-30T03:35:07.034644+00:00 19994330.295000001788 29000293.011000040919 27870463.011999998242 3954205.908999979030 60460.149398629 2024-05-30T03:35:08.041523+00:00 19994330.288999989629 29000292.992999911308 27870463.035999998450 3957069.103999971878 60460.149410104 2024-05-30T03:35:09.033027+00:00 19994330.287000019103 29000292.967000011355 27870462.971999999136 3952405.899000049103 60460.149421758 2024-05-30T03:35:10.039906+00:00 19994330.291999999434 29000293.002000089735 27870462.996000010520 3954349.065999985207 60460.149433418 2024-05-30T03:35:11.047281+00:00 19994330.287999991328 29000293.013000011444 27870462.972999989986 3955797.935999989975 60460.149444893 2024-05-30T03:35:12.038784+00:00 19994330.289000000805 29000293.005999919027 27870463.013000011444 3958238.014999986161 60460.149456547 2024-05-30T03:35:13.045664+00:00 19994330.291999999434 29000292.970000028610 27870462.995999988168 3952404.006000041962 60460.149468023 2024-05-30T03:35:14.037167+00:00 19994330.291000008583 29000292.996999979019 27870462.990000009537 3952542.046999990940 60460.149479677 2024-05-30T03:35:15.044046+00:00 19994330.287999991328 29000293.024000048637 27870462.969999969006 3955393.983999968041 60460.149491152 2024-05-30T03:35:16.035549+00:00 19994330.289000000805 29000293.024000000209 27870463.029000040144 3953355.911000012886 60460.149502806 2024-05-30T03:35:17.042429+00:00 19994330.290000021458 29000292.984999999404 27870462.988999959081 3951022.115000010002 60460.149514282 2024-05-30T03:35:18.033932+00:00 19994330.289999961853 29000292.999999988824 27870463.049000021070 3952214.008000016212 60460.149525941 2024-05-30T03:35:19.041307+00:00 19994330.288000050932 29000292.980000000447 27870462.990000009537 3952588.836999952793 60460.149537411 2024-05-30T03:35:20.032314+00:00 19994330.290999948978 29000293.023999989033 27870462.998999949545 3955405.146000028122 60460.149549071 2024-05-30T03:35:21.039689+00:00 19994330.291000008583 29000292.989000018686 27870462.940000001341 3949667.027999997139 60460.149560724 2024-05-30T03:35:22.046568+00:00 19994330.290000021458 29000293.004999998957 27870463.034000039101 3949376.936999977101 60460.149572200 2024-05-30T03:35:23.038072+00:00 19994330.290000021458 29000292.981999989599 27870462.995999988168 3952101.920000017155 60460.149583859 2024-05-30T03:35:24.045447+00:00 19994330.288999971002 29000293.013000011444 27870463.003000020981 3953708.125999987125 60460.149595330 2024-05-30T03:35:25.036454+00:00 19994330.288999971002 29000292.997999969870 27870462.993999961764 3957401.944000006188 60460.149606989 2024-05-30T03:35:26.043829+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3951036.050000011921 60460.149618459 2024-05-30T03:35:27.034836+00:00 19994330.290000021458 29000292.983000040054 27870462.989000078291 3952683.990000010002 60460.149630118 2024-05-30T03:35:28.042211+00:00 19994330.290999948978 29000292.987999979407 27870462.974999900907 3953277.974000037182 60460.149641588 2024-05-30T03:35:29.033219+00:00 19994330.288999971002 29000293.013000011444 27870463.035000089556 3952866.990999937057 60460.149653248 2024-05-30T03:35:30.040593+00:00 19994330.293000098318 29000293.011999960989 27870462.991999980062 3953491.957000017166 60460.149664901 2024-05-30T03:35:31.047474+00:00 19994330.285999890417 29000293.011000040919 27870463.010999921709 3951331.952999948990 60460.149676377 2024-05-30T03:35:32.038976+00:00 19994330.289000030607 29000292.993999961764 27870462.973000049591 3950505.097000002861 60460.149688037 2024-05-30T03:35:33.046352+00:00 19994330.292000059038 29000292.987000048161 27870462.993000030518 3950860.029000043869 60460.149699506 2024-05-30T03:35:34.037359+00:00 19994330.287999991328 29000292.997999969870 27870463.022999998182 3957378.909999967087 60460.149711166 2024-05-30T03:35:35.044734+00:00 19994330.291000008583 29000293.003000020981 27870462.975000020117 3953949.147000073921 60460.149722636 2024-05-30T03:35:36.035741+00:00 19994330.287999991328 29000293.006999969482 27870463.018999930471 3953025.872999907006 60460.149734295 2024-05-30T03:35:37.043116+00:00 19994330.291999939829 29000292.968999978155 27870463.009999990463 3952904.988000034820 60460.149745771 2024-05-30T03:35:38.034619+00:00 19994330.290000081062 29000293.021000031382 27870462.945000048727 3951849.001000047196 60460.149757425 2024-05-30T03:35:39.041499+00:00 19994330.291000008583 29000293.001999970526 27870463.057999968529 3952763.972000002861 60460.149768901 2024-05-30T03:35:40.033002+00:00 19994330.285999890417 29000293.007000088692 27870463.003000020981 3954868.115000010002 60460.149780554 2024-05-30T03:35:41.039881+00:00 19994330.290000081062 29000292.995999928564 27870463.000000000000 3955309.929999948014 60460.149792214 2024-05-30T03:35:42.047258+00:00 19994330.291999939829 29000292.996000051498 27870462.947000030428 3951567.093000053894 60460.149803684 2024-05-30T03:35:43.038263+00:00 19994330.290000081062 29000293.014999989420 27870463.060999989510 3953447.968999981880 60460.149815343 2024-05-30T03:35:44.045638+00:00 19994330.292999979109 29000292.982999920845 27870462.975000001490 3952418.021000028122 60460.149826813 2024-05-30T03:35:45.036646+00:00 19994330.286999940872 29000293.015000101179 27870462.965999998152 3954484.023000001907 60460.149838473 2024-05-30T03:35:46.044021+00:00 19994330.292000059038 29000292.988999959081 27870462.989000000060 3951994.967999935150 60460.149849948 2024-05-30T03:35:47.035524+00:00 19994330.287999991328 29000292.986999988556 27870463.025000009686 3950976.993000030983 60460.149861602 2024-05-30T03:35:48.042403+00:00 19994330.286999940872 29000293.021999958903 27870462.987999990582 3952523.011999965180 60460.149873078 2024-05-30T03:35:49.033907+00:00 19994330.291000008583 29000293.001000050455 27870463.072000000626 3958274.884999989998 60460.149884732 2024-05-30T03:35:50.040786+00:00 19994330.290000081062 29000292.995000001043 27870462.920000020415 3957213.055000067223 60460.149896207 2024-05-30T03:35:51.032289+00:00 19994330.291999939829 29000293.011000040919 27870462.995000001043 3950626.990999937057 60460.149907866 2024-05-30T03:35:52.039664+00:00 19994330.290000081062 29000292.990999940783 27870463.092999991030 3955081.029000043869 60460.149919520 2024-05-30T03:35:53.046543+00:00 19994330.289999961853 29000292.997000001371 27870462.911999970675 3946802.960000038147 60460.149930996 2024-05-30T03:35:54.038046+00:00 19994330.287999991328 29000292.986999999732 27870463.054000020027 3953540.095999956131 60460.149942650 2024-05-30T03:35:55.044926+00:00 19994330.286999940872 29000293.002999998629 27870462.998000029474 3953815.962000011932 60460.149954125 2024-05-30T03:35:56.036429+00:00 19994330.292000059038 29000292.978999998420 27870462.878999948502 3949472.013999938965 60460.149965785 2024-05-30T03:35:57.043804+00:00 19994330.293000001460 29000293.041000008583 27870463.087999999523 3955551.045000075828 60460.149977255 2024-05-30T03:35:58.034811+00:00 19994330.289999999106 29000292.991999980062 27870463.013000011444 3955644.975999950897 60460.149988914 2024-05-30T03:35:59.042187+00:00 19994330.287000000477 29000292.989000018686 27870463.003000020981 3954230.906000018120 60460.150000384 2024-05-30T03:36:00.033194+00:00 19994330.289000000805 29000293.028000000864 27870462.983999971300 3953961.041999936104 60460.150012044 2024-05-30T03:36:01.040569+00:00 19994330.293000001460 29000292.970999989659 27870462.966000020504 3956151.011000037193 60460.150023519 2024-05-30T03:36:02.032072+00:00 19994330.286000009626 29000293.007999990135 27870463.032000061125 3949440.985000013839 60460.150035173 2024-05-30T03:36:03.038951+00:00 19994330.290999978781 29000293.003000020981 27870462.969999909401 3955330.093000053894 60460.150046832 2024-05-30T03:36:04.046327+00:00 19994330.288000021130 29000292.977000001818 27870463.039000030607 3951966.893999934196 60460.150058303 2024-05-30T03:36:05.037334+00:00 19994330.291999999434 29000293.036000009626 27870463.036999940872 3950327.106000065804 60460.150069962 2024-05-30T03:36:06.044709+00:00 19994330.291000008583 29000292.955999970436 27870462.976000070572 3949585.893000007141 60460.150081438 2024-05-30T03:36:07.036212+00:00 19994330.289000000805 29000293.031000021845 27870462.958999991417 3954023.978999971878 60460.150093091 2024-05-30T03:36:08.043091+00:00 19994330.288999971002 29000292.986000001431 27870463.070000048727 3955714.962000011932 60460.150104567 2024-05-30T03:36:09.034594+00:00 19994330.293000008911 29000292.995000001043 27870462.958999991417 3953809.070999979973 60460.150116227 2024-05-30T03:36:10.041970+00:00 19994330.287000030279 29000293.002999961376 27870462.984999898821 3953363.976999998093 60460.150127696 2024-05-30T03:36:11.032977+00:00 19994330.289999961853 29000293.014000058174 27870463.027000069618 3953763.986999989022 60460.150139356 2024-05-30T03:36:12.040353+00:00 19994330.287999991328 29000293.013000011444 27870462.968999978155 3951699.151000022888 60460.150150826 2024-05-30T03:36:13.031359+00:00 19994330.291999999434 29000293.000999931246 27870463.021999958903 3958396.886999965180 60460.150162485 2024-05-30T03:36:14.038734+00:00 19994330.290000021458 29000292.991000059992 27870463.013000011444 3953729.047000051010 60460.150174139 2024-05-30T03:36:15.045614+00:00 19994330.288999971002 29000293.001999970526 27870462.951000090688 3956568.978999971878 60460.150185615 2024-05-30T03:36:16.037117+00:00 19994330.291000008583 29000293.004999998957 27870463.080999970436 3948634.934999942780 60460.150197268 2024-05-30T03:36:17.043996+00:00 19994330.289000030607 29000292.991000059992 27870462.964999910444 3952941.060999989975 60460.150208744 2024-05-30T03:36:18.035499+00:00 19994330.287999991328 29000292.996999979019 27870463.004000071436 3955148.998000026215 60460.150220403 2024-05-30T03:36:19.042874+00:00 19994330.291999999434 29000292.985000010580 27870462.955000039190 3953241.049000024796 60460.150231874 2024-05-30T03:36:20.033882+00:00 19994330.287999991328 29000293.019999980927 27870463.041999939829 3955221.970999956131 60460.150243533 2024-05-30T03:36:21.041257+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3959697.004999995232 60460.150255003 2024-05-30T03:36:22.032264+00:00 19994330.291000008583 29000293.031000021845 27870463.014999989420 3954741.930999993812 60460.150266662 2024-05-30T03:36:23.039639+00:00 19994330.290999948978 29000292.990999940783 27870462.978999998420 3957454.038000106812 60460.150278316 2024-05-30T03:36:24.046518+00:00 19994330.288000110537 29000293.001000050455 27870462.978999990970 3957361.951999903191 60460.150289792 2024-05-30T03:36:25.038022+00:00 19994330.289999961853 29000292.967999938875 27870463.013999998569 3957927.032999991905 60460.150301446 2024-05-30T03:36:26.044901+00:00 19994330.289000030607 29000293.017000079155 27870462.984000008553 3955391.025000094902 60460.150312921 2024-05-30T03:36:27.036404+00:00 19994330.289999961853 29000292.971999999136 27870463.019999999553 3956011.964999914169 60460.150324581 2024-05-30T03:36:28.043779+00:00 19994330.289000030607 29000293.008999940008 27870462.986999988556 3951096.935000061989 60460.150336051 2024-05-30T03:36:29.034787+00:00 19994330.292999979109 29000292.991000059992 27870463.024000018835 3957353.118999958038 60460.150347710 2024-05-30T03:36:30.042161+00:00 19994330.289999961853 29000293.037000000477 27870462.996999979019 3953210.986000061035 60460.150359180 2024-05-30T03:36:31.033169+00:00 19994330.287000060081 29000292.989999998361 27870462.937000039965 3953971.039999961853 60460.150370840 2024-05-30T03:36:32.040544+00:00 19994330.289999961853 29000293.008999999613 27870463.098999980837 3952432.942999958992 60460.150382310 2024-05-30T03:36:33.031551+00:00 19994330.286999940872 29000292.966000009328 27870462.897999998182 3957101.022000073921 60460.150393969 2024-05-30T03:36:34.038926+00:00 19994330.291000008583 29000293.021000001580 27870463.079999979585 3959227.974999905098 60460.150405623 2024-05-30T03:36:35.045806+00:00 19994330.290000081062 29000293.006999999285 27870462.998000029474 3959337.062000035774 60460.150417098 2024-05-30T03:36:36.037309+00:00 19994330.291000008583 29000292.990000009537 27870462.945999979973 3956424.983999968041 60460.150428752 2024-05-30T03:36:37.044188+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3954908.006000041962 60460.150440228 2024-05-30T03:36:38.035691+00:00 19994330.289000030607 29000293.022999968380 27870463.023999989033 3956835.980000019073 60460.150451887 2024-05-30T03:36:39.043066+00:00 19994330.289999961853 29000292.995000030845 27870462.980000019073 3957782.952999948990 60460.150463358 2024-05-30T03:36:40.034074+00:00 19994330.287999991328 29000292.984999950975 27870463.012000020593 3953549.932000041008 60460.150475017 2024-05-30T03:36:41.041448+00:00 19994330.289000030607 29000292.986000001431 27870463.004999998957 3953298.021000028122 60460.150486487 2024-05-30T03:36:42.032456+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3955650.039000033867 60460.150498146 2024-05-30T03:36:43.039831+00:00 19994330.289000030607 29000293.036000009626 27870462.970000028610 3952026.019999980927 60460.150509616 2024-05-30T03:36:44.030839+00:00 19994330.290999889374 29000292.980000019073 27870462.962999939919 3953849.955999969970 60460.150521276 2024-05-30T03:36:45.038214+00:00 19994330.288000110537 29000292.995000001043 27870462.994000080973 3953138.138999938965 60460.150532929 2024-05-30T03:36:46.045093+00:00 19994330.291999939829 29000293.015999969095 27870463.048999909312 3956090.873000026215 60460.150544405 2024-05-30T03:36:47.036596+00:00 19994330.289000030607 29000292.993000030518 27870462.991000059992 3951672.044000030030 60460.150556064 2024-05-30T03:36:48.043972+00:00 19994330.289000030607 29000293.002999961376 27870462.988000039011 3950925.998999952804 60460.150567534 2024-05-30T03:36:49.034979+00:00 19994330.290999889374 29000292.988999959081 27870462.998999949545 3950357.001000047196 60460.150579194 2024-05-30T03:36:50.042354+00:00 19994330.287000060081 29000293.013000011444 27870463.019999980927 3954079.001999973785 60460.150590664 2024-05-30T03:36:51.033361+00:00 19994330.291000001132 29000292.997000098228 27870462.988999959081 3953072.930000067223 60460.150602323 2024-05-30T03:36:52.040735+00:00 19994330.289999999106 29000293.000999931246 27870463.002000089735 3955360.122999907006 60460.150613793 2024-05-30T03:36:53.031743+00:00 19994330.293000001460 29000292.995000001043 27870462.996999979019 3954401.011000037193 60460.150625453 2024-05-30T03:36:54.039118+00:00 19994330.289000000805 29000293.016000028700 27870463.014999989420 3954883.929000020027 60460.150637112 2024-05-30T03:36:55.046494+00:00 19994330.288999989629 29000293.001999970526 27870463.019999980927 3952923.963999987114 60460.150648582 2024-05-30T03:36:56.037501+00:00 19994330.287999998778 29000292.965000029653 27870462.955000039190 3953566.039999961853 60460.150660241 2024-05-30T03:36:57.044876+00:00 19994330.287999998778 29000293.026999950409 27870463.008000019938 3950235.034000039101 60460.150671712 2024-05-30T03:36:58.035883+00:00 19994330.293000008911 29000292.991000059992 27870463.015999909490 3952874.042000054847 60460.150683371 2024-05-30T03:36:59.043258+00:00 19994330.287999991328 29000292.978999968618 27870463.034000039101 3955002.845999956131 60460.150694841 2024-05-30T03:37:00.034266+00:00 19994330.291999999434 29000293.009999990463 27870463.047999981791 3952649.016999959946 60460.150706501 2024-05-30T03:37:01.041641+00:00 19994330.289999991655 29000293.024999979883 27870462.921999998391 3954742.023000001907 60460.150717970 2024-05-30T03:37:02.032647+00:00 19994330.291000008583 29000293.007000088692 27870463.063999999315 3952748.001999973785 60460.150729630 2024-05-30T03:37:03.040023+00:00 19994330.287999991328 29000292.986999988556 27870462.963000010699 3956102.058000088204 60460.150741100 2024-05-30T03:37:04.031031+00:00 19994330.287999991328 29000292.980999950320 27870462.932999998331 3953631.028999925125 60460.150752760 2024-05-30T03:37:05.038406+00:00 19994330.290000021458 29000292.996999979019 27870463.030000001192 3955620.818000078201 60460.150764419 2024-05-30T03:37:06.045781+00:00 19994330.289000030607 29000293.016000028700 27870462.988999988884 3955179.089999914169 60460.150775889 2024-05-30T03:37:07.036788+00:00 19994330.290999948978 29000292.997999999672 27870463.004999998957 3957504.001000047196 60460.150787548 2024-05-30T03:37:08.044163+00:00 19994330.291999999434 29000292.989999998361 27870462.960999999195 3951658.083999990951 60460.150799018 2024-05-30T03:37:09.035170+00:00 19994330.288000050932 29000292.997999999672 27870463.043999999762 3950948.996999979019 60460.150810678 2024-05-30T03:37:10.042546+00:00 19994330.291000008583 29000293.013000000268 27870463.046999990940 3953304.856999992859 60460.150822148 2024-05-30T03:37:11.033553+00:00 19994330.291999999434 29000293.021999999881 27870462.970000028610 3955137.159000039101 60460.150833807 2024-05-30T03:37:12.040928+00:00 19994330.282999988645 29000292.956000000238 27870462.989000018686 3960909.021000028122 60460.150845277 2024-05-30T03:37:13.031935+00:00 19994330.291999999434 29000293.011999990791 27870462.940999981016 3958186.945999979973 60460.150856936 2024-05-30T03:37:14.039310+00:00 19994330.291999999434 29000292.978000018746 27870463.062999960035 3953916.944000006188 60460.150868412 2024-05-30T03:37:15.030814+00:00 19994330.290000021458 29000293.005999978632 27870462.978000041097 3953115.050999999046 60460.150880066 2024-05-30T03:37:16.037693+00:00 19994330.288999971002 29000293.013000011444 27870463.039999961853 3951832.036000012886 60460.150891725 2024-05-30T03:37:17.045068+00:00 19994330.290999948978 29000292.990000009537 27870462.962999999523 3955137.972999929916 60460.150903195 2024-05-30T03:37:18.036075+00:00 19994330.290000081062 29000293.039999961853 27870463.022000011057 3956480.034000039101 60460.150914855 2024-05-30T03:37:19.043450+00:00 19994330.287999991328 29000292.984000030905 27870462.962000008672 3957455.828999996185 60460.150926325 2024-05-30T03:37:20.034458+00:00 19994330.291999939829 29000292.995999988168 27870463.001999970526 3956546.088999987114 60460.150937984 2024-05-30T03:37:21.041833+00:00 19994330.286000009626 29000293.004000011832 27870463.037000060081 3954760.937000035774 60460.150949460 2024-05-30T03:37:22.033336+00:00 19994330.294000029564 29000293.008000019938 27870463.070999979973 3961890.128999948967 60460.150961114 2024-05-30T03:37:23.040215+00:00 19994330.286000009626 29000292.991000000387 27870462.937999960035 3956585.914000033867 60460.150972589 2024-05-30T03:37:24.031718+00:00 19994330.291000008583 29000292.981999989599 27870463.004000071436 3959317.027999997139 60460.150984243 2024-05-30T03:37:25.038597+00:00 19994330.291000008583 29000293.012000020593 27870462.969999909401 3956864.047000051010 60460.150995903 2024-05-30T03:37:26.045973+00:00 19994330.291000008583 29000293.000000000000 27870462.991000059992 3956827.953999996185 60460.151007372 2024-05-30T03:37:27.036980+00:00 19994330.288999918848 29000293.036999940872 27870462.990999940783 3956742.029999970924 60460.151019032 2024-05-30T03:37:28.044355+00:00 19994330.287000060081 29000292.949000000954 27870463.042999979109 3952925.031000018120 60460.151030502 2024-05-30T03:37:29.035362+00:00 19994330.291000008583 29000293.004000071436 27870462.988000039011 3959262.972999929916 60460.151042162 2024-05-30T03:37:30.042737+00:00 19994330.287999991328 29000293.036000009626 27870463.037999991328 3956292.953999996185 60460.151053637 2024-05-30T03:37:31.034241+00:00 19994330.294999960810 29000292.993999961764 27870463.001000050455 3951318.984000086784 60460.151065291 2024-05-30T03:37:32.041120+00:00 19994330.287999991328 29000293.008000019938 27870462.958999991417 3954559.991999983788 60460.151076767 2024-05-30T03:37:33.032622+00:00 19994330.293000098318 29000292.972999930382 27870462.970000028610 3956162.032999991905 60460.151088420 2024-05-30T03:37:34.039502+00:00 19994330.286999940872 29000292.994000080973 27870462.980000019073 3958084.950999975204 60460.151099896 2024-05-30T03:37:35.031005+00:00 19994330.287000060081 29000293.011999960989 27870463.014999989420 3956212.116000055801 60460.151111555 2024-05-30T03:37:36.038381+00:00 19994330.290999889374 29000293.003999948502 27870463.006999969482 3958915.893999934196 60460.151123209 2024-05-30T03:37:37.045260+00:00 19994330.289000030607 29000292.997000098228 27870463.013000011444 3955076.062999964226 60460.151134685 2024-05-30T03:37:38.036763+00:00 19994330.294000029564 29000292.991999980062 27870463.003999948502 3955723.962000011932 60460.151146338 2024-05-30T03:37:39.043642+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3956141.047000051010 60460.151157814 2024-05-30T03:37:40.035145+00:00 19994330.288999918848 29000292.979999899864 27870462.993999999017 3956060.942000031006 60460.151169468 2024-05-30T03:37:41.042025+00:00 19994330.287999991328 29000293.015000101179 27870462.991000000387 3956899.949999928009 60460.151180943 2024-05-30T03:37:42.033528+00:00 19994330.288000110537 29000292.983999971300 27870463.027000010014 3958299.037000060081 60460.151192603 2024-05-30T03:37:43.040903+00:00 19994330.289999961853 29000293.005999919027 27870463.018999990076 3958840.064999938011 60460.151204073 2024-05-30T03:37:44.031910+00:00 19994330.289999961853 29000293.021999999881 27870462.986999988556 3958756.032999991905 60460.151215733 2024-05-30T03:37:45.039285+00:00 19994330.293000001460 29000292.988000001758 27870463.039000000805 3955944.949000000022 60460.151227202 2024-05-30T03:37:46.030293+00:00 19994330.289999999106 29000292.975000001490 27870462.960999999195 3955784.973000000231 60460.151238862 2024-05-30T03:37:47.037668+00:00 19994330.289000000805 29000293.021999999881 27870463.002000000328 3959710.001999999862 60460.151250516 2024-05-30T03:37:48.044547+00:00 19994330.291999999434 29000292.985000010580 27870463.022999998182 3957967.041000001132 60460.151261991 2024-05-30T03:37:49.036050+00:00 19994330.287000000477 29000293.022999968380 27870462.949999991804 3957576.992999996990 60460.151273651 2024-05-30T03:37:50.043425+00:00 19994330.290999989957 29000293.000000000000 27870463.003000020981 3949651.009000000078 60460.151285121 2024-05-30T03:37:51.034433+00:00 19994330.288000021130 29000292.964999999851 27870463.032999988645 3956440.019000000786 60460.151296780 2024-05-30T03:37:52.041808+00:00 19994330.290999978781 29000293.059999998659 27870463.018000010401 3958847.848999998998 60460.151308256 2024-05-30T03:37:53.033311+00:00 19994330.289000000805 29000292.956999991089 27870462.918999969959 3955692.192000002135 60460.151319910 2024-05-30T03:37:54.040190+00:00 19994330.288000021130 29000293.034000039101 27870463.092000011355 3957187.979999997187 60460.151331380 2024-05-30T03:37:55.031197+00:00 19994330.292999979109 29000292.987999979407 27870462.913000050932 3956381.858000002801 60460.151343039 2024-05-30T03:37:56.038572+00:00 19994330.289000000805 29000292.986000001431 27870462.994999948889 3955030.986000000965 60460.151354515 2024-05-30T03:37:57.030076+00:00 19994330.287999991328 29000293.000000000000 27870463.049000021070 3957255.082999996841 60460.151366169 2024-05-30T03:37:58.036955+00:00 19994330.291000008583 29000293.002000030130 27870463.005000051111 3954558.042000003159 60460.151377828 2024-05-30T03:37:59.044330+00:00 19994330.289000030607 29000293.007999960333 27870462.951999899000 3961244.968999996781 60460.151389304 2024-05-30T03:38:00.035833+00:00 19994330.290999948978 29000293.016000028700 27870463.091000080109 3959985.980999999214 60460.151400957 2024-05-30T03:38:01.042713+00:00 19994330.288000050932 29000292.993999961764 27870462.962000008672 3958801.949999995995 60460.151412433 2024-05-30T03:38:02.034216+00:00 19994330.290999948978 29000292.995999988168 27870462.973999980837 3955794.002000004053 60460.151424087 2024-05-30T03:38:03.041095+00:00 19994330.296000000089 29000292.963999990374 27870463.014999989420 3959572.086999997031 60460.151435562 2024-05-30T03:38:04.032599+00:00 19994330.285000029951 29000293.026000019163 27870463.006000038236 3954649.999000012875 60460.151447216 2024-05-30T03:38:05.039477+00:00 19994330.288999971002 29000292.993000030518 27870462.980999950320 3955677.964999989141 60460.151458692 2024-05-30T03:38:06.030980+00:00 19994330.287000000477 29000292.988999959081 27870462.973999980837 3956872.964000002015 60460.151470345 2024-05-30T03:38:07.037860+00:00 19994330.294000029564 29000293.004999998957 27870463.021000031382 3961570.026000007987 60460.151482005 2024-05-30T03:38:08.045235+00:00 19994330.287999991328 29000293.001000050455 27870463.016000028700 3956198.017999991775 60460.151493475 2024-05-30T03:38:09.036242+00:00 19994330.291999999434 29000293.026000019163 27870463.019999980927 3953760.049999997020 60460.151505135 2024-05-30T03:38:10.043617+00:00 19994330.288999971002 29000293.011999960989 27870462.967000011355 3953446.973000004888 60460.151516604 2024-05-30T03:38:11.034624+00:00 19994330.290000081062 29000292.991999980062 27870462.990000009537 3958976.040000007022 60460.151528264 2024-05-30T03:38:12.042000+00:00 19994330.291000008583 29000292.967000011355 27870463.008999940008 3961904.008999987971 60460.151539740 2024-05-30T03:38:13.033503+00:00 19994330.286999940872 29000293.016000028700 27870462.990000009537 3955701.881000012159 60460.151551393 2024-05-30T03:38:14.040382+00:00 19994330.289999961853 29000292.988999959081 27870463.028000000864 3957471.938999996055 60460.151562869 2024-05-30T03:38:15.031885+00:00 19994330.287000060081 29000292.968000050634 27870462.942000031471 3957022.064999998081 60460.151574528 2024-05-30T03:38:16.039261+00:00 19994330.294000029564 29000293.049999948591 27870463.044999960810 3955473.064999998081 60460.151585998 2024-05-30T03:38:17.030268+00:00 19994330.289999961853 29000292.986999988556 27870462.976000070572 3957249.946999996901 60460.151597658 2024-05-30T03:38:18.037643+00:00 19994330.289999961853 29000293.000000000000 27870463.019999999553 3954354.100000008941 60460.151609312 2024-05-30T03:38:19.044522+00:00 19994330.286000009626 29000293.026000019163 27870462.991000000387 3955519.983000009786 60460.151620788 2024-05-30T03:38:20.036025+00:00 19994330.291000008583 29000292.950000051409 27870463.024000000209 3958988.898999989033 60460.151632441 2024-05-30T03:38:21.042905+00:00 19994330.289999961853 29000293.004999998957 27870462.958000000566 3958856.074999988079 60460.151643917 2024-05-30T03:38:22.034408+00:00 19994330.291000008583 29000292.993999999017 27870462.954000011086 3957896.936000018846 60460.151655576 2024-05-30T03:38:23.041783+00:00 19994330.290000081062 29000293.036000009626 27870463.118999991566 3960877.060000001919 60460.151667046 2024-05-30T03:38:24.032790+00:00 19994330.289999961853 29000292.995999988168 27870463.002999991179 3954895.987999976147 60460.151678706 2024-05-30T03:38:25.040165+00:00 19994330.291000008583 29000292.987999990582 27870462.905000001192 3956952.923000007868 60460.151690181 2024-05-30T03:38:26.031669+00:00 19994330.289999961853 29000292.995000001043 27870463.030000001192 3952515.027000010014 60460.151701835 2024-05-30T03:38:27.038548+00:00 19994330.287999991328 29000293.033000018448 27870462.991999980062 3953656.041999996174 60460.151713311 2024-05-30T03:38:28.030053+00:00 19994330.291000008583 29000293.007999990135 27870463.012000020593 3955546.016999990214 60460.151724964 2024-05-30T03:38:29.036930+00:00 19994330.289000030607 29000292.964999999851 27870463.037999991328 3956231.955999999773 60460.151736624 2024-05-30T03:38:30.044305+00:00 19994330.289999961853 29000293.011000011116 27870462.985000010580 3955287.006000012159 60460.151748099 2024-05-30T03:38:31.035808+00:00 19994330.291000008583 29000292.991000000387 27870463.043999969959 3956881.955999999773 60460.151759753 2024-05-30T03:38:32.042688+00:00 19994330.287999991328 29000293.025999959558 27870462.951000031084 3958238.078999996185 60460.151771229 2024-05-30T03:38:33.034191+00:00 19994330.291000008583 29000292.986000001431 27870463.001999970526 3954958.930000007153 60460.151782883 2024-05-30T03:38:34.041070+00:00 19994330.290000081062 29000292.987000048161 27870462.977000001818 3959391.088999987114 60460.151794359 2024-05-30T03:38:35.032573+00:00 19994330.288999918848 29000292.997999969870 27870463.041999999434 3962152.911000012886 60460.151806018 2024-05-30T03:38:36.039949+00:00 19994330.289000030607 29000292.993000030518 27870462.927000049502 3958121.080999999773 60460.151817488 2024-05-30T03:38:37.030956+00:00 19994330.289999961853 29000293.002999961376 27870463.049999948591 3958428.768000007141 60460.151829147 2024-05-30T03:38:38.038331+00:00 19994330.289999999106 29000292.993000030518 27870463.052999969572 3953603.201999992132 60460.151840617 2024-05-30T03:38:39.029338+00:00 19994330.287000000477 29000293.020999971777 27870462.950000051409 3953919.011999994982 60460.151852277 2024-05-30T03:38:40.036713+00:00 19994330.293000008911 29000292.995000001043 27870463.028000000864 3951507.050000011921 60460.151863931 2024-05-30T03:38:41.043592+00:00 19994330.293000001460 29000293.001000050455 27870462.977000001818 3949210.908999979030 60460.151875406 2024-05-30T03:38:42.035096+00:00 19994330.287999998778 29000293.009999990463 27870462.965000029653 3949926.010000019800 60460.151887060 2024-05-30T03:38:43.041975+00:00 19994330.287999998778 29000292.982999920845 27870463.096999999136 3955648.016999990214 60460.151898536 2024-05-30T03:38:44.033477+00:00 19994330.288999989629 29000293.005000110716 27870462.957000020891 3952746.974000006914 60460.151910190 2024-05-30T03:38:45.040357+00:00 19994330.289000000805 29000293.011999960989 27870462.964999910444 3951410.988000005018 60460.151921665 2024-05-30T03:38:46.031861+00:00 19994330.289000000805 29000292.970999959856 27870463.041000008583 3951268.053999990225 60460.151933319 2024-05-30T03:38:47.038740+00:00 19994330.293999999762 29000293.024999979883 27870463.004999998957 3951610.969999998808 60460.151944795 2024-05-30T03:38:48.030243+00:00 19994330.291000008583 29000293.003000020981 27870462.940999981016 3955184.977999985218 60460.151956454 2024-05-30T03:38:49.037618+00:00 19994330.285999979824 29000293.026000019163 27870463.067000031471 3953560.159000008833 60460.151968108 2024-05-30T03:38:50.044497+00:00 19994330.291999999434 29000292.950999978930 27870462.988000039011 3955390.840000004042 60460.151979583 2024-05-30T03:38:51.036001+00:00 19994330.288000021130 29000293.024000048637 27870463.022999998182 3949468.078999996185 60460.151991237 2024-05-30T03:38:52.042879+00:00 19994330.287000000477 29000292.982999920845 27870462.878999948502 3955004.953999996185 60460.152002713 2024-05-30T03:38:53.034383+00:00 19994330.291000008583 29000293.002000089735 27870463.086000081152 3956920.959999979008 60460.152014366 2024-05-30T03:38:54.041262+00:00 19994330.293999969959 29000293.006999969482 27870462.959999918938 3954232.097000002861 60460.152025842 2024-05-30T03:38:55.032764+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3949786.999000012875 60460.152037501 2024-05-30T03:38:56.040140+00:00 19994330.291000008583 29000292.997999910265 27870462.977000001818 3952246.967000008095 60460.152048972 2024-05-30T03:38:57.031147+00:00 19994330.291000008583 29000293.013000011444 27870462.964999999851 3958501.928000032902 60460.152060631 2024-05-30T03:38:58.038523+00:00 19994330.289000030607 29000293.002000000328 27870463.046000000089 3952370.098999977112 60460.152072101 2024-05-30T03:38:59.029530+00:00 19994330.287999991328 29000292.973000001162 27870462.973000001162 3952591.981000006199 60460.152083761 2024-05-30T03:39:00.036905+00:00 19994330.291000008583 29000293.004000000656 27870463.052999999374 3952802.997999966145 60460.152095414 2024-05-30T03:39:01.043784+00:00 19994330.288999971002 29000293.013999998569 27870462.930000010878 3958607.027000010014 60460.152106890 2024-05-30T03:39:02.035288+00:00 19994330.290000021458 29000292.980000000447 27870463.021999981254 3954918.879999995232 60460.152118544 2024-05-30T03:39:03.042167+00:00 19994330.289999961853 29000293.018000010401 27870463.018000010401 3952479.052000045776 60460.152130019 2024-05-30T03:39:04.033670+00:00 19994330.291000008583 29000292.995000001043 27870462.935999989510 3957836.041999996174 60460.152141673 2024-05-30T03:39:05.040549+00:00 19994330.291000008583 29000293.012999981642 27870463.030999988317 3951719.975999950897 60460.152153149 2024-05-30T03:39:06.032052+00:00 19994330.287000060081 29000292.991000000387 27870463.027000010014 3953224.020000040997 60460.152164808 2024-05-30T03:39:07.039427+00:00 19994330.288999918848 29000292.998999979347 27870462.960000038147 3953326.941999971867 60460.152176278 2024-05-30T03:39:08.030434+00:00 19994330.289000030607 29000293.017000019550 27870463.050999999046 3959388.083999990951 60460.152187938 2024-05-30T03:39:09.037810+00:00 19994330.291999939829 29000293.000999990851 27870462.984999950975 3956234.930000007153 60460.152199408 2024-05-30T03:39:10.028817+00:00 19994330.288000110537 29000292.971999999136 27870462.988000039011 3959734.016000031959 60460.152211067 2024-05-30T03:39:11.036192+00:00 19994330.291000008583 29000293.013000011444 27870463.050000008196 3955219.983999968041 60460.152222721 2024-05-30T03:39:12.043071+00:00 19994330.291999939829 29000293.010999981314 27870462.983999971300 3960204.004999995232 60460.152234197 2024-05-30T03:39:13.034575+00:00 19994330.287999991328 29000292.977000001818 27870462.931999981403 3955894.087000011932 60460.152245850 2024-05-30T03:39:14.041454+00:00 19994330.287999991328 29000293.031000021845 27870463.075000051409 3952529.995999991894 60460.152257326 2024-05-30T03:39:15.032957+00:00 19994330.290000081062 29000292.991000000387 27870463.022999998182 3955760.960000038147 60460.152268985 2024-05-30T03:39:16.040333+00:00 19994330.290999889374 29000293.002999961376 27870462.935999989510 3950205.928999959957 60460.152280455 2024-05-30T03:39:17.031339+00:00 19994330.288000110537 29000293.003000020981 27870463.000999931246 3952636.074000000954 60460.152292115 2024-05-30T03:39:18.038715+00:00 19994330.293999910355 29000292.985000010580 27870463.052000049502 3955320.023000001907 60460.152303585 2024-05-30T03:39:19.029722+00:00 19994330.290000081062 29000292.998000029474 27870462.973000049591 3953379.962000011932 60460.152315244 2024-05-30T03:39:20.037097+00:00 19994330.288999918848 29000293.003000020981 27870463.043999910355 3950739.054000020027 60460.152326898 2024-05-30T03:39:21.043976+00:00 19994330.289000030607 29000293.013000011444 27870462.973000049591 3956026.936999977101 60460.152338373 2024-05-30T03:39:22.035479+00:00 19994330.289000030607 29000292.991999980062 27870463.026999950409 3952296.047999978065 60460.152350033 2024-05-30T03:39:23.042854+00:00 19994330.289999961853 29000292.968999978155 27870462.934000018984 3960375.994000018109 60460.152361509 2024-05-30T03:39:24.034358+00:00 19994330.287000060081 29000293.024999979883 27870462.977000001818 3954840.990999997128 60460.152373163 2024-05-30T03:39:25.041237+00:00 19994330.293999910355 29000293.018000010401 27870463.060999989510 3953207.999000012875 60460.152384638 2024-05-30T03:39:26.032741+00:00 19994330.290000081062 29000292.968000050634 27870462.990000009537 3954623.881999969017 60460.152396292 2024-05-30T03:39:27.039619+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3955438.028000057209 60460.152407768 2024-05-30T03:39:28.031121+00:00 19994330.289000030607 29000293.028999920934 27870462.999000068754 3958410.063999950886 60460.152419421 2024-05-30T03:39:29.038002+00:00 19994330.290999889374 29000292.990000009537 27870463.000000000000 3947988.985000013839 60460.152430897 2024-05-30T03:39:30.029505+00:00 19994330.287000060081 29000293.008000019938 27870463.028999920934 3954676.037000000011 60460.152442556 2024-05-30T03:39:31.036880+00:00 19994330.292999979109 29000292.993000030518 27870463.007000088692 3949722.967999995220 60460.152454210 2024-05-30T03:39:32.043759+00:00 19994330.287999998778 29000292.986999988556 27870462.995999928564 3952999.011000037193 60460.152465686 2024-05-30T03:39:33.035262+00:00 19994330.291999999434 29000292.995000001043 27870462.981999989599 3958640.994999945164 60460.152477340 2024-05-30T03:39:34.042142+00:00 19994330.288999989629 29000293.003000020981 27870463.002000089735 3955046.091000020970 60460.152488816 2024-05-30T03:39:35.033645+00:00 19994330.292000010610 29000293.004999998957 27870463.015000000596 3953368.880999981891 60460.152500469 2024-05-30T03:39:36.040524+00:00 19994330.287000000477 29000293.013000000268 27870463.037999998778 3950805.010000050068 60460.152511945 2024-05-30T03:39:37.032027+00:00 19994330.290999989957 29000292.995000001043 27870462.967999991030 3956058.013999999035 60460.152523604 2024-05-30T03:39:38.039403+00:00 19994330.287000019103 29000293.009999990463 27870462.998000010848 3953637.995999991894 60460.152535074 2024-05-30T03:39:39.030410+00:00 19994330.292999979109 29000292.982000008225 27870462.993999999017 3953118.079999982845 60460.152546734 2024-05-30T03:39:40.037785+00:00 19994330.291000008583 29000292.984999980778 27870462.993999991566 3953588.957000017166 60460.152558209 2024-05-30T03:39:41.029288+00:00 19994330.287000000477 29000293.030000001192 27870462.976000010967 3955740.902000010014 60460.152569863 2024-05-30T03:39:42.036167+00:00 19994330.291999999434 29000292.971000019461 27870463.044999990612 3957528.054999948014 60460.152581522 2024-05-30T03:39:43.043542+00:00 19994330.291000008583 29000293.018999990076 27870463.038000021130 3953726.928000032902 60460.152592992 2024-05-30T03:39:44.034550+00:00 19994330.289999961853 29000293.011999990791 27870462.906999979168 3957903.179000020027 60460.152604652 2024-05-30T03:39:45.041925+00:00 19994330.287000000477 29000292.976000010967 27870463.067000031471 3950987.926999986172 60460.152616122 2024-05-30T03:39:46.032932+00:00 19994330.288000050932 29000293.013000011444 27870462.997999969870 3952323.928999959957 60460.152627781 2024-05-30T03:39:47.040307+00:00 19994330.291999999434 29000292.974999960512 27870462.970000028610 3953221.959000051022 60460.152639257 2024-05-30T03:39:48.031810+00:00 19994330.287999991328 29000293.018000010401 27870462.997999969870 3953627.075999975204 60460.152650911 2024-05-30T03:39:49.038690+00:00 19994330.293999969959 29000292.991000000387 27870463.011000040919 3954733.986000000965 60460.152662387 2024-05-30T03:39:50.030193+00:00 19994330.289000030607 29000293.030000030994 27870462.953999999911 3951108.050000011921 60460.152674046 2024-05-30T03:39:51.037568+00:00 19994330.288999971002 29000292.977999988943 27870462.967999991030 3950148.018000007141 60460.152685516 2024-05-30T03:39:52.028575+00:00 19994330.287000000477 29000292.990000009537 27870463.054000020027 3954202.913999975193 60460.152697170 2024-05-30T03:39:53.035455+00:00 19994330.290000021458 29000293.017000019550 27870463.020999971777 3954629.036000012886 60460.152708829 2024-05-30T03:39:54.042830+00:00 19994330.288999971002 29000292.992999911308 27870462.932000041008 3954768.108999968041 60460.152720305 2024-05-30T03:39:55.034333+00:00 19994330.291000008583 29000293.021000031382 27870463.067999958992 3953084.932000041008 60460.152731958 2024-05-30T03:39:56.041212+00:00 19994330.291999999434 29000293.001999970526 27870463.034000039101 3955108.995999991894 60460.152743434 2024-05-30T03:39:57.032714+00:00 19994330.290000021458 29000292.979000091553 27870462.977000001818 3952724.940999985207 60460.152755094 2024-05-30T03:39:58.040090+00:00 19994330.289000030607 29000293.038999918848 27870463.039999961853 3957478.059000014793 60460.152766563 2024-05-30T03:39:59.031098+00:00 19994330.288999918848 29000292.925999999046 27870462.881999969482 3951689.981000006199 60460.152778223 2024-05-30T03:40:00.038472+00:00 19994330.287999991328 29000293.038000110537 27870463.044000029564 3954679.957999945153 60460.152789693 2024-05-30T03:40:01.029479+00:00 19994330.291000008583 29000293.016999959946 27870463.042000059038 3955707.024000049103 60460.152801353 2024-05-30T03:40:02.036855+00:00 19994330.290000081062 29000292.968999978155 27870462.942999958992 3954551.092999935150 60460.152812823 2024-05-30T03:40:03.027862+00:00 19994330.288999918848 29000293.024999979883 27870463.031999949366 3956690.965000032913 60460.152824482 2024-05-30T03:40:04.035238+00:00 19994330.294000029564 29000292.983000040054 27870462.998000029474 3952115.907999991905 60460.152836136 2024-05-30T03:40:05.042117+00:00 19994330.290000081062 29000293.031999949366 27870462.976000070572 3954784.093999981880 60460.152847611 2024-05-30T03:40:06.033619+00:00 19994330.287999991328 29000292.997000098228 27870463.029999971390 3952271.998000026215 60460.152859271 2024-05-30T03:40:07.040995+00:00 19994330.287999991328 29000292.985999941826 27870462.983000040054 3953366.891000031959 60460.152870741 2024-05-30T03:40:08.032003+00:00 19994330.287999991328 29000293.003000020981 27870462.992999911308 3954207.055999993812 60460.152882400 2024-05-30T03:40:09.039378+00:00 19994330.289999961853 29000292.983999971300 27870463.024000048637 3952817.963999987114 60460.152893870 2024-05-30T03:40:10.030385+00:00 19994330.291000008583 29000293.009000059217 27870462.957999940962 3958262.113999962807 60460.152905529 2024-05-30T03:40:11.037760+00:00 19994330.291000008583 29000292.987999919802 27870463.092000011355 3954032.923000096809 60460.152917000 2024-05-30T03:40:12.028767+00:00 19994330.289999961853 29000292.993999999017 27870462.927000049502 3954794.995000004768 60460.152928659 2024-05-30T03:40:13.036142+00:00 19994330.290000081062 29000293.019999999553 27870463.059000018984 3951809.061999917030 60460.152940318 2024-05-30T03:40:14.043518+00:00 19994330.288999918848 29000292.998999990523 27870462.962999999523 3955440.995000004768 60460.152951789 2024-05-30T03:40:15.034525+00:00 19994330.289000030607 29000293.022999998182 27870462.996999990195 3952898.032000064850 60460.152963448 2024-05-30T03:40:16.041900+00:00 19994330.289000030607 29000293.007000010461 27870463.034000009298 3953441.881999969017 60460.152974918 2024-05-30T03:40:17.032907+00:00 19994330.289999961853 29000292.962999999523 27870462.922999989241 3950338.090000032913 60460.152986577 2024-05-30T03:40:18.040282+00:00 19994330.291000008583 29000292.991999980062 27870463.000999990851 3954816.945999979973 60460.152998047 2024-05-30T03:40:19.031290+00:00 19994330.289000030607 29000293.018000010401 27870463.052000019699 3953465.019999980927 60460.153009707 2024-05-30T03:40:20.038665+00:00 19994330.291000008583 29000293.002999991179 27870462.967000011355 3956217.973999977112 60460.153021182 2024-05-30T03:40:21.030168+00:00 19994330.288999918848 29000293.002999991179 27870462.991999980062 3955041.912000060081 60460.153032836 2024-05-30T03:40:22.037047+00:00 19994330.291000008583 29000292.965000029653 27870462.981000009924 3955119.145999907982 60460.153044306 2024-05-30T03:40:23.028054+00:00 19994330.287000060081 29000293.014999989420 27870463.004999998957 3953215.983000040054 60460.153055966 2024-05-30T03:40:24.035430+00:00 19994330.291000008583 29000293.017000019550 27870463.040000021458 3954192.021999955177 60460.153067625 2024-05-30T03:40:25.042805+00:00 19994330.289999961853 29000292.995000001043 27870463.013000011444 3949636.910000085831 60460.153079095 2024-05-30T03:40:26.033812+00:00 19994330.289000000805 29000292.992999970913 27870463.011999960989 3949097.962000011932 60460.153090755 2024-05-30T03:40:27.041187+00:00 19994330.293000008911 29000293.036000009626 27870463.017000019550 3957611.046000003815 60460.153102225 2024-05-30T03:40:28.032194+00:00 19994330.289000000805 29000292.986000001431 27870462.953000009060 3955742.018000007141 60460.153113884 2024-05-30T03:40:29.039570+00:00 19994330.290999989957 29000292.991000000387 27870463.010999981314 3951622.009999989998 60460.153125354 2024-05-30T03:40:30.030577+00:00 19994330.290000010282 29000292.999000009149 27870462.956000030041 3950069.018999934196 60460.153137013 2024-05-30T03:40:31.037952+00:00 19994330.287000019103 29000292.998000029474 27870463.053999960423 3953351.029000043869 60460.153148489 2024-05-30T03:40:32.029455+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3951380.904999970924 60460.153160143 2024-05-30T03:40:33.036334+00:00 19994330.291999999434 29000293.007999900728 27870462.939000010490 3956479.085000038147 60460.153171618 2024-05-30T03:40:34.027837+00:00 19994330.287999991328 29000292.989000078291 27870463.019999980927 3949121.059999942780 60460.153183272 2024-05-30T03:40:35.034717+00:00 19994330.291999999434 29000293.013999938965 27870463.040000081062 3958537.874000072014 60460.153194931 2024-05-30T03:40:36.042092+00:00 19994330.287000000477 29000293.000000000000 27870462.986999988556 3954936.015999913216 60460.153206402 2024-05-30T03:40:37.033099+00:00 19994330.293000008911 29000292.975000020117 27870462.972999930382 3953224.001000047196 60460.153218061 2024-05-30T03:40:38.040474+00:00 19994330.288999971002 29000293.031000021845 27870463.055000070482 3952317.929999948014 60460.153229531 2024-05-30T03:40:39.031482+00:00 19994330.288000050932 29000292.973999980837 27870462.949000000954 3954059.124000072014 60460.153241191 2024-05-30T03:40:40.038857+00:00 19994330.289999961853 29000293.004999998957 27870463.014999989420 3948745.960999966133 60460.153252660 2024-05-30T03:40:41.029864+00:00 19994330.290000021458 29000293.008000019938 27870463.010999921709 3953501.976999998093 60460.153264320 2024-05-30T03:40:42.037239+00:00 19994330.291000008583 29000293.013999938965 27870463.005000110716 3949027.026999949943 60460.153275796 2024-05-30T03:40:43.028742+00:00 19994330.287999991328 29000292.983000040054 27870462.952999949455 3952053.094000101089 60460.153287449 2024-05-30T03:40:44.035621+00:00 19994330.291000008583 29000293.016999959946 27870463.069000009447 3954123.922999978065 60460.153298925 2024-05-30T03:40:45.027125+00:00 19994330.289999961853 29000292.992000099272 27870462.970000028610 3948184.067999958992 60460.153310584 2024-05-30T03:40:46.034500+00:00 19994330.287000000477 29000292.960999969393 27870462.964999910444 3952304.846000074875 60460.153322238 2024-05-30T03:40:47.041379+00:00 19994330.292000059038 29000293.029999971390 27870462.999000068754 3951593.115999937057 60460.153333714 2024-05-30T03:40:48.032882+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3952256.957000017166 60460.153345373 2024-05-30T03:40:49.040257+00:00 19994330.296000000089 29000293.019000001252 27870463.029999971390 3957310.103999971878 60460.153356843 2024-05-30T03:40:50.031264+00:00 19994330.283999979496 29000293.000000000000 27870462.960999969393 3955251.899999976158 60460.153368503 2024-05-30T03:40:51.038641+00:00 19994330.292999979109 29000292.969000000507 27870462.986000061035 3948878.063000082970 60460.153379979 2024-05-30T03:40:52.030143+00:00 19994330.289000030607 29000293.006999999285 27870463.076000001281 3953292.927999972831 60460.153391632 2024-05-30T03:40:53.037022+00:00 19994330.289999961853 29000293.004999998957 27870462.969999998808 3951271.963999987114 60460.153403108 2024-05-30T03:40:54.028526+00:00 19994330.287000060081 29000293.025000009686 27870463.014999989420 3950920.121000051033 60460.153414767 2024-05-30T03:40:55.035900+00:00 19994330.291000008583 29000292.984000001103 27870463.013000011444 3949570.978999971878 60460.153426237 2024-05-30T03:40:56.026909+00:00 19994330.289999961853 29000292.979999989271 27870462.944999989122 3953643.996999979019 60460.153437897 2024-05-30T03:40:57.034283+00:00 19994330.289999961853 29000293.029000010341 27870463.006999999285 3954524.886999965180 60460.153449550 2024-05-30T03:40:58.041162+00:00 19994330.292000059038 29000292.982999980450 27870463.008999999613 3954985.968000053894 60460.153461026 2024-05-30T03:40:59.032665+00:00 19994330.289999961853 29000293.018000010401 27870463.034000009298 3950255.037999988068 60460.153472680 2024-05-30T03:41:00.039544+00:00 19994330.289999961853 29000293.003000020981 27870462.945999979973 3953259.085000038147 60460.153484155 2024-05-30T03:41:01.031048+00:00 19994330.287000060081 29000293.010999981314 27870463.097999989986 3952069.898999928962 60460.153495809 2024-05-30T03:41:02.037927+00:00 19994330.286999940872 29000292.984000030905 27870462.958000000566 3949212.011999965180 60460.153507285 2024-05-30T03:41:03.029430+00:00 19994330.293000098318 29000292.981999989599 27870462.962999999523 3950508.144000052940 60460.153518939 2024-05-30T03:41:04.036309+00:00 19994330.288999918848 29000293.022999998182 27870463.022000011057 3953322.833999990951 60460.153530414 2024-05-30T03:41:05.027813+00:00 19994330.291000008583 29000293.000999990851 27870463.021000031382 3954966.083999990951 60460.153542068 2024-05-30T03:41:06.034692+00:00 19994330.291000008583 29000293.000999990851 27870462.996999979019 3950444.006999969017 60460.153553728 2024-05-30T03:41:07.042067+00:00 19994330.289000030607 29000293.008999999613 27870462.977999988943 3950459.963000059128 60460.153565203 2024-05-30T03:41:08.033570+00:00 19994330.289000030607 29000292.986000061035 27870463.023999989033 3955516.029999970924 60460.153576857 2024-05-30T03:41:09.040449+00:00 19994330.287999991328 29000293.006999969482 27870463.028000000864 3951333.018000007141 60460.153588333 2024-05-30T03:41:10.031953+00:00 19994330.291000008583 29000292.967000011355 27870462.952000018209 3951762.032999991905 60460.153599986 2024-05-30T03:41:11.038832+00:00 19994330.291000008583 29000293.023999929428 27870462.965000029653 3955397.991000055801 60460.153611462 2024-05-30T03:41:12.030335+00:00 19994330.289999961853 29000292.984000090510 27870463.011999960989 3951319.884999989998 60460.153623122 2024-05-30T03:41:13.037710+00:00 19994330.289999961853 29000293.036000009626 27870463.034000039101 3954382.982999920845 60460.153634591 2024-05-30T03:41:14.028717+00:00 19994330.289999961853 29000292.996999979019 27870462.955999970436 3952545.111000061035 60460.153646251 2024-05-30T03:41:15.036092+00:00 19994330.288000110537 29000292.967999938875 27870463.041999939829 3953931.937999964226 60460.153657721 2024-05-30T03:41:16.027100+00:00 19994330.291000008583 29000293.000000000000 27870463.012000080198 3954596.008000016212 60460.153669381 2024-05-30T03:41:17.034475+00:00 19994330.288999918848 29000293.004000071436 27870462.953999999911 3954168.042999982834 60460.153681040 2024-05-30T03:41:18.041850+00:00 19994330.290000081062 29000293.009999990463 27870463.062999960035 3953184.947000027169 60460.153692510 2024-05-30T03:41:19.032857+00:00 19994330.289999999106 29000292.972999930382 27870462.960999969393 3952312.034999967087 60460.153704169 2024-05-30T03:41:20.040233+00:00 19994330.289999999106 29000293.026000019163 27870462.978000041097 3959300.932000041008 60460.153715639 2024-05-30T03:41:21.031240+00:00 19994330.291000001132 29000293.006000038236 27870463.013000011444 3958444.106999992859 60460.153727299 2024-05-30T03:41:22.038615+00:00 19994330.289000000805 29000293.016000028700 27870463.029999971390 3957465.942000031006 60460.153738774 2024-05-30T03:41:23.030118+00:00 19994330.289999991655 29000292.985999941826 27870463.006999969482 3952551.024999976158 60460.153750428 2024-05-30T03:41:24.036997+00:00 19994330.290000010282 29000292.952000018209 27870462.916000008583 3957164.075999975204 60460.153761904 2024-05-30T03:41:25.028501+00:00 19994330.287999991328 29000293.036000009626 27870463.024000048637 3956072.986999989022 60460.153773557 2024-05-30T03:41:26.035380+00:00 19994330.289000000805 29000293.002999998629 27870463.092999938875 3960250.961000084877 60460.153785033 2024-05-30T03:41:27.026883+00:00 19994330.291000008583 29000292.991999998689 27870462.974000100046 3954194.919999957085 60460.153796687 2024-05-30T03:41:28.033762+00:00 19994330.287000000477 29000292.992999989539 27870462.962999939919 3956761.082000017166 60460.153808346 2024-05-30T03:41:29.041137+00:00 19994330.293999999762 29000293.022999998182 27870463.047000050545 3955261.996999979019 60460.153819822 2024-05-30T03:41:30.032640+00:00 19994330.289999991655 29000292.957999989390 27870462.939999941736 3957382.983000040054 60460.153831476 2024-05-30T03:41:31.039520+00:00 19994330.291000008583 29000293.043000008911 27870462.995000001043 3958373.062999964226 60460.153842946 2024-05-30T03:41:32.030527+00:00 19994330.286999970675 29000292.981999989599 27870462.978999998420 3957561.013000010978 60460.153854605 2024-05-30T03:41:33.037902+00:00 19994330.289000030607 29000293.018000010401 27870463.018999990076 3958247.835999966133 60460.153866075 2024-05-30T03:41:34.028909+00:00 19994330.291000008583 29000292.986000001431 27870463.000999998301 3954831.095999956131 60460.153877735 2024-05-30T03:41:35.036284+00:00 19994330.287000000477 29000292.982999980450 27870462.969000000507 3958677.899000049103 60460.153889205 2024-05-30T03:41:36.027292+00:00 19994330.296000000089 29000293.031000021845 27870463.105000019073 3956619.083000063896 60460.153900864 2024-05-30T03:41:37.034667+00:00 19994330.289999961853 29000292.995999988168 27870462.942999988794 3955877.026999949943 60460.153912518 2024-05-30T03:41:38.041546+00:00 19994330.289000030607 29000292.982999980450 27870462.972999989986 3955378.922999978065 60460.153923993 2024-05-30T03:41:39.033049+00:00 19994330.287999991328 29000293.022999998182 27870462.996000021696 3956709.032999991905 60460.153935648 2024-05-30T03:41:40.039929+00:00 19994330.288999971002 29000292.990000009537 27870463.057000011206 3957246.970000029076 60460.153947123 2024-05-30T03:41:41.031432+00:00 19994330.291999999434 29000292.990000009537 27870462.949999991804 3955434.006999969017 60460.153958783 2024-05-30T03:41:42.038806+00:00 19994330.288000050932 29000293.022000011057 27870463.062999960035 3954462.078999996185 60460.153970253 2024-05-30T03:41:43.029814+00:00 19994330.289999961853 29000293.000000000000 27870462.994000021368 3951944.922000051010 60460.153981906 2024-05-30T03:41:44.036693+00:00 19994330.291000008583 29000292.958000000566 27870462.930999990553 3954971.001999973785 60460.153993382 2024-05-30T03:41:45.028196+00:00 19994330.287999991328 29000293.019999980927 27870463.059999998659 3953240.001999973785 60460.154005041 2024-05-30T03:41:46.035572+00:00 19994330.291000008583 29000293.001000050455 27870462.996999979019 3956821.995000004768 60460.154016512 2024-05-30T03:41:47.026579+00:00 19994330.287999991328 29000293.025999899954 27870463.002000030130 3953582.991000055801 60460.154028171 2024-05-30T03:41:48.033954+00:00 19994330.290000081062 29000293.003000020981 27870463.005999978632 3958427.970999956131 60460.154039824 2024-05-30T03:41:49.040833+00:00 19994330.288999918848 29000292.970000028610 27870462.962999999523 3953985.042999982834 60460.154051300 2024-05-30T03:41:50.032337+00:00 19994330.289000030607 29000292.991999980062 27870462.996000051498 3950652.032999991905 60460.154062959 2024-05-30T03:41:51.039712+00:00 19994330.294000029564 29000293.013000011444 27870463.021999958903 3957030.953000069130 60460.154074430 2024-05-30T03:41:52.030719+00:00 19994330.288999918848 29000293.011000040919 27870463.037000060081 3954173.146999955177 60460.154086089 2024-05-30T03:41:53.038094+00:00 19994330.287999991328 29000292.975999951363 27870462.979999899864 3951787.879000068177 60460.154097565 2024-05-30T03:41:54.029597+00:00 19994330.289000030607 29000293.024000048637 27870462.988000039011 3955410.000000000000 60460.154109219 2024-05-30T03:41:55.036476+00:00 19994330.289000030607 29000292.982999920845 27870462.998000029474 3958215.974999905098 60460.154120694 2024-05-30T03:41:56.027979+00:00 19994330.291000008583 29000293.013000011444 27870462.988999959081 3957402.975000023842 60460.154132354 2024-05-30T03:41:57.035355+00:00 19994330.289000030607 29000292.997000098228 27870462.973999980837 3955541.118000030983 60460.154143824 2024-05-30T03:41:58.026362+00:00 19994330.291999939829 29000293.009999990463 27870463.032999988645 3954869.912999988068 60460.154155483 2024-05-30T03:41:59.033736+00:00 19994330.287999991328 29000292.959999918938 27870462.973000049591 3955724.001999973785 60460.154167137 2024-05-30T03:42:00.040615+00:00 19994330.291000008583 29000293.024999979883 27870463.000000000000 3961350.980000019073 60460.154178612 2024-05-30T03:42:01.032120+00:00 19994330.291000008583 29000293.024000048637 27870463.074000000954 3958440.103999971878 60460.154190266 2024-05-30T03:42:02.038999+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3957561.088000059128 60460.154201742 2024-05-30T03:42:03.030502+00:00 19994330.288999918848 29000292.960000000894 27870462.921999931335 3957754.847000002861 60460.154213396 2024-05-30T03:42:04.037381+00:00 19994330.288000110537 29000292.980999998748 27870463.042999979109 3955153.032999991905 60460.154224871 2024-05-30T03:42:05.028884+00:00 19994330.293999910355 29000293.047000009567 27870463.090000029653 3951671.924000024796 60460.154236531 2024-05-30T03:42:06.036259+00:00 19994330.289000030607 29000292.974999990314 27870462.896000031382 3956496.007999897003 60460.154248001 2024-05-30T03:42:07.027266+00:00 19994330.289999961853 29000293.004000011832 27870462.972999930382 3956251.056000113022 60460.154259660 2024-05-30T03:42:08.034642+00:00 19994330.289000030607 29000293.021999981254 27870463.088000059128 3957418.996999979019 60460.154271130 2024-05-30T03:42:09.025649+00:00 19994330.292000059038 29000292.991000000387 27870462.940999999642 3955128.014999986161 60460.154282790 2024-05-30T03:42:10.033024+00:00 19994330.286999940872 29000292.997000008821 27870463.000999998301 3956238.041999936104 60460.154294449 2024-05-30T03:42:11.040400+00:00 19994330.289000030607 29000292.986000001431 27870462.952999990433 3959300.942000031006 60460.154305919 2024-05-30T03:42:12.031407+00:00 19994330.289999961853 29000293.010999981314 27870463.103000000119 3954695.960000038147 60460.154317578 2024-05-30T03:42:13.038781+00:00 19994330.291000001132 29000293.006000038236 27870463.004999998957 3959195.021999955177 60460.154329048 2024-05-30T03:42:14.029789+00:00 19994330.291999999434 29000292.984999950975 27870462.916000008583 3960805.009000062943 60460.154340708 2024-05-30T03:42:15.037164+00:00 19994330.289999991655 29000293.008000019938 27870463.083999991417 3957553.047999978065 60460.154352178 2024-05-30T03:42:16.028171+00:00 19994330.287999998778 29000292.998000029474 27870462.942000001669 3952359.940999985207 60460.154363837 2024-05-30T03:42:17.035546+00:00 19994330.287999998778 29000293.002999961376 27870462.993000000715 3955077.993999999948 60460.154375313 2024-05-30T03:42:18.027050+00:00 19994330.290000010282 29000292.980000019073 27870463.066000010818 3955673.073000000790 60460.154386966 2024-05-30T03:42:19.033929+00:00 19994330.291000008583 29000293.023999989033 27870462.897000011057 3955967.972999998834 60460.154398626 2024-05-30T03:42:20.041304+00:00 19994330.288999971002 29000292.999000009149 27870463.059999998659 3958395.976000002120 60460.154410102 2024-05-30T03:42:21.032807+00:00 19994330.290000021458 29000292.998999949545 27870462.966999951750 3953081.055000000168 60460.154421756 2024-05-30T03:42:22.039687+00:00 19994330.291999999434 29000292.990000009537 27870463.056000050157 3954946.880999996793 60460.154433231 2024-05-30T03:42:23.031189+00:00 19994330.287999991328 29000293.016000028700 27870462.975999951363 3956925.060000001919 60460.154444885 2024-05-30T03:42:24.038069+00:00 19994330.291000008583 29000292.988999959081 27870463.004999998957 3957074.034000001848 60460.154456361 2024-05-30T03:42:25.029573+00:00 19994330.289999991655 29000292.963000059128 27870463.008000019938 3957509.893999993801 60460.154468014 2024-05-30T03:42:26.036451+00:00 19994330.287000030279 29000293.044999960810 27870463.031000021845 3951881.093000002205 60460.154479490 2024-05-30T03:42:27.027954+00:00 19994330.290999948978 29000292.990000009537 27870462.968999978155 3953326.909000001848 60460.154491144 2024-05-30T03:42:28.034833+00:00 19994330.290000021458 29000293.003000020981 27870462.981000009924 3956648.172999999952 60460.154502620 2024-05-30T03:42:29.026337+00:00 19994330.290000021458 29000293.003999948502 27870462.981999989599 3961002.865000002086 60460.154514279 2024-05-30T03:42:30.033712+00:00 19994330.289999961853 29000292.990000009537 27870462.986000061035 3953070.963999994099 60460.154525933 2024-05-30T03:42:31.040591+00:00 19994330.290000021458 29000293.024000048637 27870463.013999938965 3953982.054000005126 60460.154537409 2024-05-30T03:42:32.032094+00:00 19994330.290000021458 29000293.006000038236 27870463.039999961853 3957220.031999997795 60460.154549062 2024-05-30T03:42:33.038974+00:00 19994330.288999971002 29000292.962999939919 27870462.975000020117 3958798.063000001013 60460.154560538 2024-05-30T03:42:34.030477+00:00 19994330.290000021458 29000293.028000000864 27870463.067000031471 3956599.919000000227 60460.154572192 2024-05-30T03:42:35.037356+00:00 19994330.287999991328 29000292.993000030518 27870462.879999998957 3954683.021999999881 60460.154583667 2024-05-30T03:42:36.028860+00:00 19994330.292999979109 29000293.003000020981 27870463.044999960810 3954688.908999993932 60460.154595327 2024-05-30T03:42:37.036235+00:00 19994330.287999991328 29000292.967999938875 27870462.947000030428 3955839.086999997031 60460.154606797 2024-05-30T03:42:38.027242+00:00 19994330.291999999434 29000293.006999969482 27870463.039000030607 3958272.955000013113 60460.154618456 2024-05-30T03:42:39.034617+00:00 19994330.290000081062 29000293.037000060081 27870463.072999950498 3956820.009999989998 60460.154629926 2024-05-30T03:42:40.025624+00:00 19994330.288999918848 29000292.986999988556 27870463.011000040919 3948595.988000005018 60460.154641585 2024-05-30T03:42:41.032998+00:00 19994330.285000089556 29000293.008000001311 27870462.980000019073 3953882.016000003088 60460.154653239 2024-05-30T03:42:42.039878+00:00 19994330.293999910355 29000292.986999999732 27870462.950999978930 3954906.069999992847 60460.154664715 2024-05-30T03:42:43.031382+00:00 19994330.290000081062 29000293.008000001311 27870463.041000008583 3955336.914000004996 60460.154676375 2024-05-30T03:42:44.038758+00:00 19994330.288999918848 29000292.947000011802 27870462.944999929518 3949922.044000000227 60460.154687844 2024-05-30T03:42:45.029765+00:00 19994330.289000030607 29000293.043999999762 27870463.007000088692 3956830.941000000108 60460.154699504 2024-05-30T03:42:46.037139+00:00 19994330.292999979109 29000292.991999980062 27870463.013000011444 3954533.049999997020 60460.154710980 2024-05-30T03:42:47.028643+00:00 19994330.287999991328 29000293.004000011832 27870463.028999920934 3953373.931999995839 60460.154722633 2024-05-30T03:42:48.035522+00:00 19994330.290000081062 29000293.011000011116 27870463.002999998629 3951574.049000009894 60460.154734109 2024-05-30T03:42:49.027025+00:00 19994330.287999991328 29000292.987000018358 27870462.983999989927 3954241.079999998212 60460.154745763 2024-05-30T03:42:50.033904+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3959342.004000008106 60460.154757238 2024-05-30T03:42:51.025407+00:00 19994330.291000008583 29000292.995000001043 27870463.048999991268 3960147.899999976158 60460.154768898 2024-05-30T03:42:52.032782+00:00 19994330.291999939829 29000293.014999989420 27870462.995999988168 3956840.003000020981 60460.154780552 2024-05-30T03:42:53.039662+00:00 19994330.286000009626 29000292.981999989599 27870462.937000010163 3954172.878999977838 60460.154792028 2024-05-30T03:42:54.031166+00:00 19994330.292000059038 29000292.995999988168 27870463.041999999434 3957620.118000001181 60460.154803681 2024-05-30T03:42:55.038044+00:00 19994330.289999961853 29000293.017000019550 27870462.936000019312 3956142.998000026215 60460.154815157 2024-05-30T03:42:56.029547+00:00 19994330.286999940872 29000292.964999970049 27870463.043999999762 3952374.069999992847 60460.154826816 2024-05-30T03:42:57.036923+00:00 19994330.287999991328 29000293.018999990076 27870463.066000010818 3959504.967000008095 60460.154838286 2024-05-30T03:42:58.027930+00:00 19994330.291000008583 29000293.009000059217 27870462.903000000864 3952271.967999995220 60460.154849946 2024-05-30T03:42:59.035304+00:00 19994330.291000008583 29000293.014999989420 27870463.062999960035 3952231.042999982834 60460.154861416 2024-05-30T03:43:00.026313+00:00 19994330.292999979109 29000292.987999919802 27870462.946000039577 3949260.057000011206 60460.154873075 2024-05-30T03:43:01.033687+00:00 19994330.288000110537 29000292.985000010580 27870463.024999979883 3951660.937000005972 60460.154884551 2024-05-30T03:43:02.025190+00:00 19994330.289999961853 29000293.007000088692 27870462.984000030905 3955646.127000004053 60460.154896204 2024-05-30T03:43:03.032070+00:00 19994330.287999991328 29000292.991999980062 27870463.023999989033 3955368.938999981154 60460.154907864 2024-05-30T03:43:04.039445+00:00 19994330.289999961853 29000292.988999959081 27870462.959999978542 3948325.920000017155 60460.154919334 2024-05-30T03:43:05.030452+00:00 19994330.290000081062 29000293.039999961853 27870462.981000009924 3948371.030999987852 60460.154930993 2024-05-30T03:43:06.037827+00:00 19994330.289999961853 29000293.004000071436 27870463.073000010103 3949701.979999988806 60460.154942463 2024-05-30T03:43:07.028835+00:00 19994330.291000001132 29000292.973999980837 27870462.919000029564 3952284.942000002135 60460.154954123 2024-05-30T03:43:08.036209+00:00 19994330.287999998778 29000293.013000011444 27870463.041000008583 3954757.068000019062 60460.154965593 2024-05-30T03:43:09.027217+00:00 19994330.289999991655 29000292.985999941826 27870463.025999899954 3955802.938999981154 60460.154977252 2024-05-30T03:43:10.034592+00:00 19994330.291000008583 29000293.009000059217 27870462.935000058264 3953828.100000023842 60460.154988722 2024-05-30T03:43:11.025599+00:00 19994330.289999991655 29000292.995999928564 27870463.102999929339 3955695.002999991179 60460.155000382 2024-05-30T03:43:12.032975+00:00 19994330.287000000477 29000293.000000000000 27870462.963000059128 3956350.875999987125 60460.155012035 2024-05-30T03:43:13.039854+00:00 19994330.289999991655 29000292.981000069529 27870462.991999980062 3947047.100000023842 60460.155023511 2024-05-30T03:43:14.031357+00:00 19994330.293999999762 29000293.016999959946 27870463.031000021845 3954142.975999981165 60460.155035165 2024-05-30T03:43:15.038236+00:00 19994330.286000009626 29000292.991000059992 27870462.968999978155 3953457.990000010002 60460.155046640 2024-05-30T03:43:16.029739+00:00 19994330.291000008583 29000293.005999919027 27870462.935000058264 3952842.120999991894 60460.155058300 2024-05-30T03:43:17.037114+00:00 19994330.290999978781 29000293.014999989420 27870463.036999940872 3955811.870000004768 60460.155069770 2024-05-30T03:43:18.028122+00:00 19994330.290000021458 29000292.993000000715 27870462.991000059992 3953409.164999992121 60460.155081430 2024-05-30T03:43:19.035497+00:00 19994330.288000021130 29000293.010000001639 27870463.088999990374 3950623.856999992859 60460.155092899 2024-05-30T03:43:20.026504+00:00 19994330.288999971002 29000292.997000008821 27870462.899999979883 3953812.008000016212 60460.155104559 2024-05-30T03:43:21.033878+00:00 19994330.292999979109 29000293.000999990851 27870463.057000041008 3952594.954999982845 60460.155116035 2024-05-30T03:43:22.025382+00:00 19994330.286000009626 29000292.987000018358 27870463.020999908447 3951025.986000000965 60460.155127688 2024-05-30T03:43:23.032262+00:00 19994330.292999979109 29000293.013999998569 27870462.928000088781 3946283.037000000011 60460.155139348 2024-05-30T03:43:24.039637+00:00 19994330.291999999434 29000292.987999979407 27870463.034999970347 3951806.034999995958 60460.155150818 2024-05-30T03:43:25.030644+00:00 19994330.287000000477 29000292.989000018686 27870462.988999959081 3957621.976000010967 60460.155162477 2024-05-30T03:43:26.038019+00:00 19994330.289000030607 29000293.026999980211 27870463.006999969482 3955238.982999979984 60460.155173947 2024-05-30T03:43:27.029027+00:00 19994330.289999961853 29000292.977999988943 27870463.002000000328 3957162.041999996174 60460.155185606 2024-05-30T03:43:28.036402+00:00 19994330.287000000477 29000292.994000021368 27870462.989999990910 3956119.935000001919 60460.155197076 2024-05-30T03:43:29.027409+00:00 19994330.293000038713 29000293.004999998957 27870463.008999999613 3953883.996000051033 60460.155208736 2024-05-30T03:43:30.034784+00:00 19994330.288999971002 29000292.995000001043 27870463.002000000328 3953557.053999959957 60460.155220211 2024-05-30T03:43:31.026287+00:00 19994330.290000021458 29000293.000999990851 27870462.997999999672 3951475.898999989033 60460.155231865 2024-05-30T03:43:32.033166+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3954458.154000043869 60460.155243341 2024-05-30T03:43:33.024670+00:00 19994330.289999961853 29000292.998000029474 27870462.978000018746 3954946.905999958981 60460.155255001 2024-05-30T03:43:34.032045+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3956167.075000048149 60460.155266654 2024-05-30T03:43:35.038924+00:00 19994330.287999991328 29000293.062000039965 27870463.022999968380 3951470.975999950897 60460.155278130 2024-05-30T03:43:36.030427+00:00 19994330.289000030607 29000292.967999938875 27870462.994000021368 3951716.943000019062 60460.155289784 2024-05-30T03:43:37.037306+00:00 19994330.292999979109 29000292.999000068754 27870463.032000008970 3952400.051999986172 60460.155301259 2024-05-30T03:43:38.028809+00:00 19994330.291000008583 29000293.008000019938 27870463.022000011057 3958430.046000003815 60460.155312919 2024-05-30T03:43:39.036184+00:00 19994330.287999991328 29000292.989999890327 27870462.958999991417 3950421.872000039089 60460.155324389 2024-05-30T03:43:40.027192+00:00 19994330.292000059038 29000292.989000078291 27870462.989000018686 3953577.042999982834 60460.155336048 2024-05-30T03:43:41.034567+00:00 19994330.291000008583 29000293.008000019938 27870463.003999948502 3953586.969999969006 60460.155347518 2024-05-30T03:43:42.025574+00:00 19994330.286999940872 29000293.016999959946 27870462.962999999523 3950645.939999998081 60460.155359178 2024-05-30T03:43:43.032950+00:00 19994330.291000008583 29000292.983000040054 27870463.027000010014 3955419.057000041008 60460.155370648 2024-05-30T03:43:44.023957+00:00 19994330.289000030607 29000293.016999959946 27870463.018000010401 3955076.087000011932 60460.155382307 2024-05-30T03:43:45.031331+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3950978.994999945164 60460.155393966 2024-05-30T03:43:46.038707+00:00 19994330.287999991328 29000292.995000001043 27870462.960999969393 3952160.981000006199 60460.155405437 2024-05-30T03:43:47.029714+00:00 19994330.293999910355 29000292.990000009537 27870463.016000028700 3951619.951000034809 60460.155417096 2024-05-30T03:43:48.037089+00:00 19994330.290000081062 29000293.004999998957 27870463.014999989420 3956098.025999962818 60460.155428566 2024-05-30T03:43:49.028097+00:00 19994330.288999918848 29000293.001999970526 27870462.957000020891 3955894.985000013839 60460.155440225 2024-05-30T03:43:50.035472+00:00 19994330.288000110537 29000293.004999998957 27870463.001999970526 3958719.031000018120 60460.155451701 2024-05-30T03:43:51.026975+00:00 19994330.290999889374 29000292.996000051498 27870463.021000031382 3951962.985000013839 60460.155463355 2024-05-30T03:43:52.033854+00:00 19994330.288000110537 29000292.984999898821 27870463.001999970526 3954169.964999973774 60460.155474830 2024-05-30T03:43:53.025356+00:00 19994330.289999961853 29000292.989000078291 27870463.021000031382 3960301.001999973785 60460.155486490 2024-05-30T03:43:54.032733+00:00 19994330.292999979109 29000293.005999919027 27870463.011000040919 3955386.951000034809 60460.155498144 2024-05-30T03:43:55.039612+00:00 19994330.289000030607 29000293.017000000924 27870462.985000010580 3956770.043999969959 60460.155509620 2024-05-30T03:43:56.031115+00:00 19994330.291000008583 29000293.018000010401 27870463.028999920934 3951284.033000051975 60460.155521273 2024-05-30T03:43:57.037994+00:00 19994330.287999991328 29000292.980999991298 27870462.966000080109 3952395.008999944199 60460.155532749 2024-05-30T03:43:58.029497+00:00 19994330.289999961853 29000292.982000008225 27870463.038999918848 3953627.991000055801 60460.155544408 2024-05-30T03:43:59.036873+00:00 19994330.287000060081 29000293.032999988645 27870462.953999999911 3953951.962999999989 60460.155555878 2024-05-30T03:44:00.027880+00:00 19994330.289999999106 29000292.991000000387 27870462.975000020117 3954978.082999945153 60460.155567538 2024-05-30T03:44:01.035255+00:00 19994330.293000001460 29000292.991000000387 27870463.032999988645 3955569.949000000954 60460.155579008 2024-05-30T03:44:02.026262+00:00 19994330.289000000805 29000293.000000000000 27870463.007000088692 3952291.952000021935 60460.155590667 2024-05-30T03:44:03.033637+00:00 19994330.289999999106 29000293.026999980211 27870462.962999939919 3951846.138000010978 60460.155602137 2024-05-30T03:44:04.024645+00:00 19994330.291999999434 29000292.987000048161 27870463.065000060946 3956903.949999988079 60460.155613797 2024-05-30T03:44:05.032020+00:00 19994330.285999998450 29000293.018999990076 27870462.993000000715 3956656.926999986172 60460.155625456 2024-05-30T03:44:06.039395+00:00 19994330.291999999434 29000292.991999980062 27870462.992999989539 3955173.011000037193 60460.155636926 2024-05-30T03:44:07.030402+00:00 19994330.288000021130 29000292.994000021368 27870462.989000011235 3954936.085999966133 60460.155648585 2024-05-30T03:44:08.037777+00:00 19994330.289000000805 29000292.983999971300 27870462.960999999195 3960184.970000029076 60460.155660056 2024-05-30T03:44:09.028785+00:00 19994330.294999990612 29000293.002000030130 27870463.031999990344 3951716.920000017155 60460.155671715 2024-05-30T03:44:10.036160+00:00 19994330.287000000477 29000292.990000009537 27870463.002000000328 3948421.023999989033 60460.155683185 2024-05-30T03:44:11.027167+00:00 19994330.289000000805 29000293.009999990463 27870462.937000010163 3953418.083000003826 60460.155694844 2024-05-30T03:44:12.034542+00:00 19994330.291999999434 29000292.989999949932 27870463.057000011206 3953648.019999980927 60460.155706314 2024-05-30T03:44:13.025549+00:00 19994330.287999991328 29000293.016000028700 27870462.945999979973 3959297.938000022899 60460.155717974 2024-05-30T03:44:14.032924+00:00 19994330.287999991328 29000292.985999941826 27870463.072000000626 3952724.079999982845 60460.155729444 2024-05-30T03:44:15.023932+00:00 19994330.290000021458 29000293.017000079155 27870462.956000030041 3953827.875000000000 60460.155741103 2024-05-30T03:44:16.031307+00:00 19994330.291999999434 29000292.962999939919 27870462.974999960512 3959095.073000013828 60460.155752763 2024-05-30T03:44:17.038682+00:00 19994330.289000030607 29000293.008000019938 27870463.050000008196 3953464.990999997128 60460.155764232 2024-05-30T03:44:18.029689+00:00 19994330.290999948978 29000293.036000009626 27870462.979000028223 3953531.893000007141 60460.155775892 2024-05-30T03:44:19.037064+00:00 19994330.289000030607 29000292.957000020891 27870463.037999991328 3956357.072999954224 60460.155787362 2024-05-30T03:44:20.028072+00:00 19994330.289999961853 29000293.047999981791 27870463.001999970526 3955650.009999989998 60460.155799021 2024-05-30T03:44:21.035447+00:00 19994330.289000030607 29000292.925999999046 27870462.926999989897 3954812.052000045776 60460.155810497 2024-05-30T03:44:22.026950+00:00 19994330.291000008583 29000293.044000029564 27870463.053000029176 3957250.940999985207 60460.155822151 2024-05-30T03:44:23.033829+00:00 19994330.289999961853 29000292.998999949545 27870463.000999990851 3953994.957000017166 60460.155833621 2024-05-30T03:44:24.024836+00:00 19994330.286000009626 29000293.004000071436 27870463.013000011444 3956354.020999968052 60460.155845280 2024-05-30T03:44:25.032212+00:00 19994330.292999979109 29000293.005999919027 27870463.013999938965 3951938.102999985218 60460.155856756 2024-05-30T03:44:26.023715+00:00 19994330.291999999434 29000293.022000070661 27870462.970000028610 3956230.946000040043 60460.155868410 2024-05-30T03:44:27.030594+00:00 19994330.290000081062 29000292.972999930382 27870462.945999979973 3952340.990999997128 60460.155880069 2024-05-30T03:44:28.037969+00:00 19994330.287999991328 29000293.027000069618 27870463.081000089645 3956596.936999977101 60460.155891545 2024-05-30T03:44:29.029472+00:00 19994330.287999991328 29000292.964999910444 27870462.974999900907 3953292.032000004780 60460.155903199 2024-05-30T03:44:30.036352+00:00 19994330.288999918848 29000293.039000030607 27870463.041000008583 3951737.985000013839 60460.155914675 2024-05-30T03:44:31.027855+00:00 19994330.292000059038 29000292.955000039190 27870462.912999991328 3961701.993000030983 60460.155926328 2024-05-30T03:44:32.034734+00:00 19994330.291000008583 29000293.000999998301 27870463.079000119120 3956301.083999990951 60460.155937804 2024-05-30T03:44:33.026237+00:00 19994330.292999979109 29000293.010999999940 27870462.927999969572 3955569.902999997139 60460.155949458 2024-05-30T03:44:34.033116+00:00 19994330.287000060081 29000293.006000000983 27870463.050999999046 3957007.021000028122 60460.155960933 2024-05-30T03:44:35.024620+00:00 19994330.288999918848 29000292.986000001431 27870462.995000001043 3954317.995000004768 60460.155972593 2024-05-30T03:44:36.031995+00:00 19994330.287000060081 29000292.986999988556 27870463.000000000000 3955000.047999978065 60460.155984246 2024-05-30T03:44:37.038874+00:00 19994330.289999961853 29000293.045000020415 27870462.993999961764 3951067.050999999046 60460.155995722 2024-05-30T03:44:38.030377+00:00 19994330.289999961853 29000292.975999981165 27870462.983000040054 3954109.936999917030 60460.156007376 2024-05-30T03:44:39.037257+00:00 19994330.293000098318 29000293.031000021845 27870463.034999970347 3952592.971000074875 60460.156018851 2024-05-30T03:44:40.028760+00:00 19994330.288999918848 29000292.972999989986 27870462.945000048727 3957903.028999925125 60460.156030511 2024-05-30T03:44:41.036135+00:00 19994330.289000030607 29000293.018000010401 27870463.020999908447 3949910.017000079155 60460.156041981 2024-05-30T03:44:42.027142+00:00 19994330.291000008583 29000292.991000000387 27870463.065000060946 3953512.079999924172 60460.156053640 2024-05-30T03:44:43.034517+00:00 19994330.287999991328 29000292.989000018686 27870462.926999930292 3952239.956000090111 60460.156065116 2024-05-30T03:44:44.026020+00:00 19994330.289999961853 29000293.032000008970 27870463.004000000656 3957155.934000014793 60460.156076770 2024-05-30T03:44:45.032900+00:00 19994330.287999991328 29000292.983999971300 27870463.000000000000 3957964.079999924172 60460.156088246 2024-05-30T03:44:46.024403+00:00 19994330.292000059038 29000292.989000018686 27870463.021000001580 3953312.897000073921 60460.156099899 2024-05-30T03:44:47.031282+00:00 19994330.289000030607 29000293.005999978632 27870462.963000010699 3947835.018999934196 60460.156111558 2024-05-30T03:44:48.038657+00:00 19994330.289999961853 29000292.976000010967 27870463.050999999046 3953856.026999949943 60460.156123029 2024-05-30T03:44:49.029664+00:00 19994330.292000059038 29000292.992000039667 27870462.931999981403 3950050.946000099182 60460.156134688 2024-05-30T03:44:50.037040+00:00 19994330.286999940872 29000293.013999938965 27870463.068000018597 3956390.135999917984 60460.156146158 2024-05-30T03:44:51.028047+00:00 19994330.292000059038 29000292.983000040054 27870462.998999979347 3951554.979000092018 60460.156157817 2024-05-30T03:44:52.035422+00:00 19994330.291000008583 29000293.034999970347 27870462.990000009537 3954850.900999904145 60460.156169293 2024-05-30T03:44:53.026925+00:00 19994330.286999940872 29000292.977000001818 27870463.022000011057 3951298.988000034820 60460.156180947 2024-05-30T03:44:54.033803+00:00 19994330.289999999106 29000293.026000019163 27870462.988999959081 3951236.988000034820 60460.156192422 2024-05-30T03:44:55.025308+00:00 19994330.291000001132 29000292.988999959081 27870462.958999991417 3952399.059000014793 60460.156204076 2024-05-30T03:44:56.032187+00:00 19994330.289000000805 29000293.004999998957 27870463.048000041395 3953275.944999932777 60460.156215552 2024-05-30T03:44:57.023690+00:00 19994330.290999989957 29000292.981999989599 27870462.953999999911 3952446.950000048149 60460.156227211 2024-05-30T03:44:58.031065+00:00 19994330.290000010282 29000292.996999979019 27870463.047999981791 3955065.072999954224 60460.156238865 2024-05-30T03:44:59.037944+00:00 19994330.287999998778 29000292.983000040054 27870462.921999990940 3957264.004000068177 60460.156250341 2024-05-30T03:45:00.029447+00:00 19994330.290000010282 29000293.031000021845 27870463.058000031859 3953684.003999948967 60460.156261995 2024-05-30T03:45:01.036327+00:00 19994330.289999991655 29000293.018999930471 27870462.992999970913 3957166.092000008095 60460.156273470 2024-05-30T03:45:02.027830+00:00 19994330.289999991655 29000292.985000010580 27870462.973999980837 3951528.855000019073 60460.156285124 2024-05-30T03:45:03.034709+00:00 19994330.291999999434 29000292.991999980062 27870463.050999999046 3956276.078999996185 60460.156296600 2024-05-30T03:45:04.026213+00:00 19994330.288000021130 29000293.017000079155 27870462.966000080109 3960471.052999972831 60460.156308253 2024-05-30T03:45:05.033091+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3948317.004999995232 60460.156319729 2024-05-30T03:45:06.024595+00:00 19994330.289999991655 29000292.998000029474 27870463.009999990463 3954713.983000040054 60460.156331388 2024-05-30T03:45:07.031970+00:00 19994330.288000021130 29000293.003000020981 27870462.927000049502 3953494.925999999046 60460.156342858 2024-05-30T03:45:08.022977+00:00 19994330.291999999434 29000293.013000011444 27870463.095999959856 3955601.116999983788 60460.156354518 2024-05-30T03:45:09.030352+00:00 19994330.288999971002 29000292.997999999672 27870463.014999989420 3954603.935999989975 60460.156366172 2024-05-30T03:45:10.037232+00:00 19994330.294000029564 29000292.997999999672 27870462.960000038147 3954263.919000030030 60460.156377648 2024-05-30T03:45:11.028735+00:00 19994330.290000021458 29000292.991000000387 27870463.046000000089 3954626.059999942780 60460.156389301 2024-05-30T03:45:12.035614+00:00 19994330.287000000477 29000292.988999988884 27870462.980000019073 3956575.980000019073 60460.156400777 2024-05-30T03:45:13.027117+00:00 19994330.290999948978 29000293.017000019550 27870462.980000019073 3957925.026000022888 60460.156412431 2024-05-30T03:45:14.033996+00:00 19994330.286000009626 29000292.996999979019 27870463.031999949366 3952569.934000014793 60460.156423906 2024-05-30T03:45:15.025499+00:00 19994330.291000008583 29000292.989000018686 27870462.960000038147 3957021.054999948014 60460.156435566 2024-05-30T03:45:16.032874+00:00 19994330.288999971002 29000293.006999999285 27870462.975999951363 3953162.009000062943 60460.156447036 2024-05-30T03:45:17.023882+00:00 19994330.293000038713 29000293.012999981642 27870463.042000059038 3953049.993999958038 60460.156458695 2024-05-30T03:45:18.031257+00:00 19994330.288999971002 29000293.000999990851 27870463.044000029564 3954599.930000067223 60460.156470349 2024-05-30T03:45:19.038136+00:00 19994330.290000021458 29000292.995000001043 27870462.894999980927 3955356.106999992859 60460.156481825 2024-05-30T03:45:20.029640+00:00 19994330.291000008583 29000292.981000009924 27870463.041999939829 3956517.885999917984 60460.156493478 2024-05-30T03:45:21.036519+00:00 19994330.287999991328 29000293.007000029087 27870462.966000080109 3954315.034000039101 60460.156504954 2024-05-30T03:45:22.028022+00:00 19994330.289999961853 29000292.978999968618 27870463.068999998271 3951920.039000033867 60460.156516608 2024-05-30T03:45:23.034901+00:00 19994330.287999991328 29000293.028999980539 27870462.932999998331 3954148.952999948990 60460.156528084 2024-05-30T03:45:24.026404+00:00 19994330.293000098318 29000292.981999989599 27870463.027000010014 3958760.006000041962 60460.156539743 2024-05-30T03:45:25.033779+00:00 19994330.289999961853 29000292.989000018686 27870462.993999991566 3956611.133000016212 60460.156551213 2024-05-30T03:45:26.024786+00:00 19994330.286999940872 29000293.010999981314 27870462.981999989599 3958074.956999897957 60460.156562872 2024-05-30T03:45:27.032162+00:00 19994330.292000059038 29000293.018000010401 27870462.988000009209 3952185.942000031006 60460.156574342 2024-05-30T03:45:28.023169+00:00 19994330.289000030607 29000292.991000059992 27870463.057999998331 3954811.119000076782 60460.156586002 2024-05-30T03:45:29.030544+00:00 19994330.288999918848 29000293.022999998182 27870462.960999999195 3951234.880999923218 60460.156597655 2024-05-30T03:45:30.037423+00:00 19994330.290000081062 29000292.965999960899 27870462.987000018358 3955843.057999968994 60460.156609131 2024-05-30T03:45:31.028926+00:00 19994330.291000008583 29000292.991999980062 27870462.963999990374 3949395.944000006188 60460.156620785 2024-05-30T03:45:32.035806+00:00 19994330.289999961853 29000293.009000059217 27870463.069999989122 3954212.953999996185 60460.156632260 2024-05-30T03:45:33.027309+00:00 19994330.289000030607 29000293.000999931246 27870462.979000028223 3957209.087000011932 60460.156643914 2024-05-30T03:45:34.034188+00:00 19994330.291999939829 29000293.011000040919 27870463.002999961376 3953039.012000083923 60460.156655390 2024-05-30T03:45:35.025691+00:00 19994330.287999991328 29000293.016000028700 27870463.027000010014 3955824.909999967087 60460.156667043 2024-05-30T03:45:36.032570+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3956286.106999992859 60460.156678519 2024-05-30T03:45:37.024074+00:00 19994330.289999961853 29000293.031999949366 27870462.979000028223 3954340.983000040054 60460.156690179 2024-05-30T03:45:38.031449+00:00 19994330.287000060081 29000292.963000059128 27870462.981999989599 3951560.934999942780 60460.156701649 2024-05-30T03:45:39.022456+00:00 19994330.289999961853 29000292.986999988556 27870463.010999981314 3954682.026999949943 60460.156713308 2024-05-30T03:45:40.029831+00:00 19994330.291000008583 29000293.034999970347 27870463.077000018209 3954883.981000065804 60460.156724962 2024-05-30T03:45:41.036711+00:00 19994330.292000059038 29000293.009000059217 27870463.004999998957 3955614.001999973785 60460.156736438 2024-05-30T03:45:42.028214+00:00 19994330.288999918848 29000292.974999900907 27870462.950000051409 3954897.006000041962 60460.156748091 2024-05-30T03:45:43.035093+00:00 19994330.291000008583 29000293.028000000864 27870463.024999979883 3961897.049999951851 60460.156759567 2024-05-30T03:45:44.026596+00:00 19994330.286000009626 29000292.968000050634 27870462.972999930382 3958033.986000061035 60460.156771221 2024-05-30T03:45:45.033475+00:00 19994330.290000081062 29000292.985000010580 27870462.970000028610 3955768.986999989022 60460.156782696 2024-05-30T03:45:46.024979+00:00 19994330.288999918848 29000293.034000001848 27870462.965999960899 3956552.960999966133 60460.156794356 2024-05-30T03:45:47.032354+00:00 19994330.292000059038 29000292.980000000447 27870463.022000070661 3953933.042999982834 60460.156805826 2024-05-30T03:45:48.023361+00:00 19994330.289999999106 29000293.025000009686 27870463.082999940962 3953391.892000079155 60460.156817486 2024-05-30T03:45:49.030736+00:00 19994330.291999999434 29000292.991000000387 27870462.991999980062 3956594.083999990951 60460.156829139 2024-05-30T03:45:50.037615+00:00 19994330.287000011653 29000293.004999998957 27870463.034000039101 3952539.023000001907 60460.156840615 2024-05-30T03:45:51.029118+00:00 19994330.289999991655 29000292.986000001431 27870462.921000000089 3954993.914999961853 60460.156852269 2024-05-30T03:45:52.035998+00:00 19994330.287000000477 29000293.013999998569 27870462.996000051498 3950866.075999975204 60460.156863744 2024-05-30T03:45:53.027501+00:00 19994330.293000001460 29000292.980000019073 27870462.990999940783 3951786.011000037193 60460.156875398 2024-05-30T03:45:54.034380+00:00 19994330.287999998778 29000293.008000019938 27870463.004999998957 3951428.963999987114 60460.156886874 2024-05-30T03:45:55.025883+00:00 19994330.291999999434 29000293.018999990076 27870463.014999989420 3956645.085000038147 60460.156898533 2024-05-30T03:45:56.033259+00:00 19994330.288000021130 29000292.967999991030 27870462.966000080109 3958095.865999937057 60460.156910003 2024-05-30T03:45:57.024266+00:00 19994330.291999999434 29000293.010999981314 27870463.026000019163 3955490.009000062943 60460.156921662 2024-05-30T03:45:58.031641+00:00 19994330.289999991655 29000292.990000009537 27870463.020999908447 3958939.158999919891 60460.156933138 2024-05-30T03:45:59.023144+00:00 19994330.287999991328 29000293.001999970526 27870463.039000030607 3952872.939000010025 60460.156944792 2024-05-30T03:46:00.030023+00:00 19994330.289999991655 29000293.003000020981 27870462.949000000954 3957277.899000049103 60460.156956451 2024-05-30T03:46:01.037398+00:00 19994330.287000000477 29000292.985000010580 27870462.995999999344 3955849.156000018120 60460.156967927 2024-05-30T03:46:02.028902+00:00 19994330.290000021458 29000293.028000000864 27870462.940999988467 3952671.968999981880 60460.156979581 2024-05-30T03:46:03.035781+00:00 19994330.291000008583 29000292.991000000387 27870463.030000001192 3955949.916000009049 60460.156991057 2024-05-30T03:46:04.027284+00:00 19994330.292999979109 29000293.003000020981 27870463.045000001788 3960563.059000014793 60460.157002710 2024-05-30T03:46:05.034163+00:00 19994330.287999991328 29000292.981999989599 27870462.986000001431 3953339.893999934196 60460.157014186 2024-05-30T03:46:06.025667+00:00 19994330.290000021458 29000293.013999938965 27870463.025999989361 3953440.009999989998 60460.157025845 2024-05-30T03:46:07.033041+00:00 19994330.291000008583 29000293.014999989420 27870463.013999998569 3954396.083000063896 60460.157037315 2024-05-30T03:46:08.024049+00:00 19994330.287999991328 29000292.995000001043 27870462.949000000954 3955806.010999917984 60460.157048975 2024-05-30T03:46:09.031424+00:00 19994330.288999971002 29000292.975000020117 27870463.003000020981 3957505.884000062943 60460.157060450 2024-05-30T03:46:10.022927+00:00 19994330.290000021458 29000292.993000030518 27870463.025999959558 3955482.044000030030 60460.157072105 2024-05-30T03:46:11.029806+00:00 19994330.290000021458 29000293.041999939829 27870463.008000019938 3954136.981999992859 60460.157083764 2024-05-30T03:46:12.037181+00:00 19994330.291000008583 29000292.978000041097 27870462.972999989986 3958488.123999952804 60460.157095234 2024-05-30T03:46:13.028189+00:00 19994330.290999948978 29000293.006000038236 27870462.993000030518 3955020.891999959946 60460.157106893 2024-05-30T03:46:14.035564+00:00 19994330.288000050932 29000293.008000019938 27870463.009999990463 3955384.962000011932 60460.157118369 2024-05-30T03:46:15.027067+00:00 19994330.291000008583 29000292.978999968618 27870462.987999979407 3957659.087000011932 60460.157130023 2024-05-30T03:46:16.033947+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3957708.045000075828 60460.157141498 2024-05-30T03:46:17.025450+00:00 19994330.286000009626 29000292.983999971300 27870463.022999998182 3957847.876999973785 60460.157153158 2024-05-30T03:46:18.032825+00:00 19994330.289999961853 29000293.006999969482 27870463.013999998569 3952032.111999989022 60460.157164628 2024-05-30T03:46:19.023832+00:00 19994330.291999939829 29000293.019999980927 27870462.967999991030 3955612.963999987114 60460.157176287 2024-05-30T03:46:20.031207+00:00 19994330.290000081062 29000292.990000009537 27870463.049000021070 3956317.034999967087 60460.157187757 2024-05-30T03:46:21.022215+00:00 19994330.291000008583 29000292.998000029474 27870462.947000030428 3959978.065000057220 60460.157199416 2024-05-30T03:46:22.029590+00:00 19994330.291000008583 29000293.016999959946 27870463.038999918848 3954609.760999917984 60460.157211070 2024-05-30T03:46:23.036469+00:00 19994330.285999890417 29000293.013999998569 27870463.007000088692 3954732.060000061989 60460.157222546 2024-05-30T03:46:24.027972+00:00 19994330.288000110537 29000292.977000009269 27870463.026999950409 3956088.049999951851 60460.157234200 2024-05-30T03:46:25.034851+00:00 19994330.291000008583 29000292.999000001699 27870462.953000068665 3952276.121000051033 60460.157245676 2024-05-30T03:46:26.026354+00:00 19994330.290999889374 29000292.989000011235 27870463.004999998957 3954973.871999979019 60460.157257335 2024-05-30T03:46:27.033730+00:00 19994330.290000081062 29000293.007999990135 27870462.986999988556 3955243.958000063896 60460.157268805 2024-05-30T03:46:28.024737+00:00 19994330.291000008583 29000292.971000019461 27870462.995999928564 3951507.129999995232 60460.157280464 2024-05-30T03:46:29.032112+00:00 19994330.288999918848 29000293.047999981791 27870463.022000070661 3953985.918999909889 60460.157291940 2024-05-30T03:46:30.023615+00:00 19994330.290000081062 29000292.978999998420 27870463.031000021845 3961336.078000069130 60460.157303600 2024-05-30T03:46:31.030990+00:00 19994330.289999961853 29000293.012999981642 27870462.936999920756 3955367.903999925125 60460.157315069 2024-05-30T03:46:32.021997+00:00 19994330.287000060081 29000292.975000020117 27870462.983999971300 3955331.000000000000 60460.157326729 2024-05-30T03:46:33.029373+00:00 19994330.289999961853 29000292.993000030518 27870463.033000111580 3955163.060999989975 60460.157338383 2024-05-30T03:46:34.036252+00:00 19994330.294000029564 29000293.000000000000 27870462.983999971300 3955002.952000021935 60460.157349858 2024-05-30T03:46:35.027755+00:00 19994330.286999940872 29000293.010999981314 27870463.016000028700 3956944.016000031959 60460.157361518 2024-05-30T03:46:36.035131+00:00 19994330.289999961853 29000293.001999970526 27870462.996999979019 3959415.919999957085 60460.157372988 2024-05-30T03:46:37.026137+00:00 19994330.290000081062 29000292.992000039667 27870463.004999998957 3953620.973000050057 60460.157384647 2024-05-30T03:46:38.033513+00:00 19994330.289999961853 29000293.021999958903 27870462.957999940962 3952726.154000043869 60460.157396117 2024-05-30T03:46:39.024520+00:00 19994330.289999961853 29000293.006000038236 27870463.072999998927 3955424.944000006188 60460.157407776 2024-05-30T03:46:40.031895+00:00 19994330.289000030607 29000293.000999931246 27870462.997000001371 3956517.972000002861 60460.157419247 2024-05-30T03:46:41.022903+00:00 19994330.289999961853 29000292.989000078291 27870462.973999999464 3952161.939999938011 60460.157430906 2024-05-30T03:46:42.030278+00:00 19994330.289999999106 29000292.998999949545 27870462.969000000507 3952222.108000040054 60460.157442382 2024-05-30T03:46:43.021781+00:00 19994330.289999999106 29000292.983999971300 27870463.024999991059 3954055.968999981880 60460.157454035 2024-05-30T03:46:44.028660+00:00 19994330.291999999434 29000293.017000079155 27870462.996000021696 3951471.985999941826 60460.157465695 2024-05-30T03:46:45.036035+00:00 19994330.289999991655 29000293.004999998957 27870463.010999981314 3957538.003000020981 60460.157477171 2024-05-30T03:46:46.027538+00:00 19994330.287000000477 29000293.003000020981 27870462.964999999851 3955226.981999992859 60460.157488824 2024-05-30T03:46:47.034418+00:00 19994330.290000010282 29000292.988999959081 27870462.988000009209 3959470.838999987114 60460.157500300 2024-05-30T03:46:48.025921+00:00 19994330.287999991328 29000292.988000039011 27870463.032999988645 3949952.160999999847 60460.157511954 2024-05-30T03:46:49.032800+00:00 19994330.290000021458 29000293.014999989420 27870463.069000009447 3951416.100999999791 60460.157523429 2024-05-30T03:46:50.024303+00:00 19994330.293999999762 29000292.990000009537 27870462.959999978542 3952392.982999999076 60460.157535089 2024-05-30T03:46:51.031678+00:00 19994330.287999991328 29000293.008000019938 27870462.945000048727 3950195.027999999002 60460.157546559 2024-05-30T03:46:52.022685+00:00 19994330.289999991655 29000293.008999940008 27870463.030999958515 3953387.981000002008 60460.157558218 2024-05-30T03:46:53.030059+00:00 19994330.292000029236 29000292.998000029474 27870463.013999998569 3955068.936000001151 60460.157569688 2024-05-30T03:46:54.021068+00:00 19994330.287000000477 29000292.996999979019 27870462.989000018686 3955341.033999998122 60460.157581348 2024-05-30T03:46:55.028443+00:00 19994330.287999991328 29000292.983999971300 27870463.006999969482 3957672.094000000972 60460.157593002 2024-05-30T03:46:56.035322+00:00 19994330.287000000477 29000293.011000040919 27870463.018999990076 3956212.912000000011 60460.157604477 2024-05-30T03:46:57.026826+00:00 19994330.293999969959 29000293.003000020981 27870462.941999968141 3955323.035999997985 60460.157616137 2024-05-30T03:46:58.034200+00:00 19994330.292000059038 29000292.998000029474 27870463.044000029564 3952816.919000000227 60460.157627607 2024-05-30T03:46:59.025208+00:00 19994330.290999948978 29000293.012999888510 27870463.059000018984 3952926.137000001967 60460.157639266 2024-05-30T03:47:00.032582+00:00 19994330.285000029951 29000292.984999999404 27870462.881000038236 3956556.891000003088 60460.157650736 2024-05-30T03:47:01.023590+00:00 19994330.291000008583 29000292.992000009865 27870463.034999970347 3951926.035999997985 60460.157662395 2024-05-30T03:47:02.030966+00:00 19994330.288999971002 29000293.008000001311 27870463.042000059038 3956018.946999996901 60460.157673871 2024-05-30T03:47:03.022469+00:00 19994330.289000030607 29000292.993999999017 27870462.953999999911 3953179.936999998987 60460.157685525 2024-05-30T03:47:04.029348+00:00 19994330.289999961853 29000292.982999980450 27870463.013000011444 3956660.055000000168 60460.157697184 2024-05-30T03:47:05.036723+00:00 19994330.293000038713 29000293.028000000864 27870463.021999958903 3956073.063999996055 60460.157708660 2024-05-30T03:47:06.028226+00:00 19994330.288999971002 29000292.988000009209 27870462.995000001043 3958036.918000013102 60460.157720314 2024-05-30T03:47:07.035105+00:00 19994330.289999961853 29000293.024000018835 27870463.014999989420 3952620.044000000227 60460.157731790 2024-05-30T03:47:08.026609+00:00 19994330.289000030607 29000292.985999971628 27870463.001000050455 3955332.054999991786 60460.157743443 2024-05-30T03:47:09.033488+00:00 19994330.292999979109 29000292.992000039667 27870462.960999969393 3951838.872000008821 60460.157754919 2024-05-30T03:47:10.024991+00:00 19994330.286000009626 29000293.001999970526 27870463.021000031382 3954240.129999995232 60460.157766578 2024-05-30T03:47:11.032366+00:00 19994330.289999961853 29000293.022000011057 27870462.970999959856 3953156.938999996055 60460.157778048 2024-05-30T03:47:12.023373+00:00 19994330.293000098318 29000293.000000000000 27870463.029000040144 3956793.037000000011 60460.157789708 2024-05-30T03:47:13.030748+00:00 19994330.286999940872 29000292.987999979407 27870462.990000009537 3951503.941000000108 60460.157801178 2024-05-30T03:47:14.021755+00:00 19994330.292999979109 29000293.008999999613 27870463.018999930471 3956038.094999998808 60460.157812837 2024-05-30T03:47:15.029131+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3954893.986000000965 60460.157824491 2024-05-30T03:47:16.036010+00:00 19994330.287000060081 29000292.982999980450 27870462.958999991417 3953807.960999995004 60460.157835966 2024-05-30T03:47:17.027513+00:00 19994330.289000030607 29000293.002999961376 27870463.022000070661 3954835.985000013839 60460.157847626 2024-05-30T03:47:18.034889+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3953180.006999998819 60460.157859096 2024-05-30T03:47:19.025896+00:00 19994330.291000008583 29000292.995000001043 27870462.960999999195 3954977.955999999773 60460.157870756 2024-05-30T03:47:20.033271+00:00 19994330.288999918848 29000293.004000071436 27870463.065000001341 3953303.089999989141 60460.157882226 2024-05-30T03:47:21.024278+00:00 19994330.295000080019 29000293.004999998957 27870463.026999998838 3953404.928000003099 60460.157893885 2024-05-30T03:47:22.031653+00:00 19994330.287999991328 29000293.006999969482 27870462.934999998659 3954687.974000006914 60460.157905361 2024-05-30T03:47:23.023157+00:00 19994330.289000030607 29000292.990000009537 27870463.008999999613 3960381.086999983061 60460.157917014 2024-05-30T03:47:24.030036+00:00 19994330.288999918848 29000292.990000009537 27870462.986999988556 3957717.050000011921 60460.157928490 2024-05-30T03:47:25.021538+00:00 19994330.287999991328 29000293.001999970526 27870463.008000019938 3954229.870999991894 60460.157940149 2024-05-30T03:47:26.028915+00:00 19994330.290000081062 29000293.028000000864 27870463.001000020653 3953965.025000005960 60460.157951803 2024-05-30T03:47:27.035793+00:00 19994330.288999918848 29000292.991000059992 27870463.028000000864 3954307.011000006925 60460.157963279 2024-05-30T03:47:28.027296+00:00 19994330.291000008583 29000292.974999900907 27870463.016999959946 3955854.967999995220 60460.157974932 2024-05-30T03:47:29.034176+00:00 19994330.293000098318 29000293.011000040919 27870462.947000030428 3952973.960000007879 60460.157986408 2024-05-30T03:47:30.025679+00:00 19994330.290999889374 29000293.011000040919 27870463.034999970347 3958600.027999997139 60460.157998068 2024-05-30T03:47:31.033054+00:00 19994330.286000009626 29000293.011999960989 27870462.980000019073 3953405.963999987114 60460.158009537 2024-05-30T03:47:32.024061+00:00 19994330.290000081062 29000292.986000061035 27870463.034000039101 3957869.117000014056 60460.158021197 2024-05-30T03:47:33.031437+00:00 19994330.289999961853 29000293.006999969482 27870463.013999998569 3956327.937999994028 60460.158032667 2024-05-30T03:47:34.022444+00:00 19994330.287999991328 29000292.983999971300 27870462.899999979883 3953750.002000004053 60460.158044327 2024-05-30T03:47:35.029819+00:00 19994330.293999999762 29000293.022999998182 27870463.059999998659 3953268.007999985944 60460.158055797 2024-05-30T03:47:36.020826+00:00 19994330.289000000805 29000293.000000000000 27870462.971999939531 3952786.027999997139 60460.158067456 2024-05-30T03:47:37.028201+00:00 19994330.289999999106 29000292.989999990910 27870463.039000030607 3951896.998000026215 60460.158079110 2024-05-30T03:47:38.035081+00:00 19994330.287000000477 29000293.007000010461 27870462.996000051498 3952703.945999979973 60460.158090585 2024-05-30T03:47:39.026584+00:00 19994330.290000010282 29000292.987999990582 27870463.021999958903 3955980.076000005007 60460.158102245 2024-05-30T03:47:40.033959+00:00 19994330.289999991655 29000292.979000020772 27870462.957000020891 3955674.976000010967 60460.158113715 2024-05-30T03:47:41.024966+00:00 19994330.291999999434 29000293.011999990791 27870463.013000011444 3954003.023999989033 60460.158125374 2024-05-30T03:47:42.032341+00:00 19994330.288000021130 29000293.014999989420 27870462.953999999911 3954442.043000013102 60460.158136844 2024-05-30T03:47:43.023349+00:00 19994330.290999978781 29000293.000000000000 27870463.000999931246 3955821.884000002872 60460.158148504 2024-05-30T03:47:44.030724+00:00 19994330.291000008583 29000293.017000019550 27870463.029000040144 3956983.954999982845 60460.158159974 2024-05-30T03:47:45.021731+00:00 19994330.286000009626 29000292.986999988556 27870462.998000029474 3957024.064999998081 60460.158171633 2024-05-30T03:47:46.029106+00:00 19994330.292999979109 29000292.995999988168 27870463.041000008583 3955562.011999994982 60460.158183103 2024-05-30T03:47:47.020113+00:00 19994330.289999991655 29000293.013999998569 27870462.982999920845 3954762.955000013113 60460.158194763 2024-05-30T03:47:48.027489+00:00 19994330.288000021130 29000292.975000020117 27870462.988000039011 3957220.969999998808 60460.158206422 2024-05-30T03:47:49.034864+00:00 19994330.288999971002 29000293.001999970526 27870463.039000030607 3957283.030999987852 60460.158217898 2024-05-30T03:47:50.026367+00:00 19994330.293000038713 29000293.000999990851 27870462.919999960810 3956816.997999995947 60460.158229551 2024-05-30T03:47:51.033246+00:00 19994330.287999991328 29000293.025000039488 27870463.098999980837 3958355.076000005007 60460.158241027 2024-05-30T03:47:52.024749+00:00 19994330.291999999434 29000292.957000020891 27870462.953999999911 3953241.971000016201 60460.158252681 2024-05-30T03:47:53.031628+00:00 19994330.288999971002 29000293.024999979883 27870462.985000010580 3960095.012999982107 60460.158264156 2024-05-30T03:47:54.023132+00:00 19994330.288000050932 29000293.018000010401 27870463.016000028700 3957442.020999997854 60460.158275810 2024-05-30T03:47:55.030011+00:00 19994330.289999961853 29000292.963999990374 27870462.988999959081 3957990.006999998819 60460.158287286 2024-05-30T03:47:56.021514+00:00 19994330.289000030607 29000293.006999969482 27870463.050000000745 3955169.989000021946 60460.158298939 2024-05-30T03:47:57.028393+00:00 19994330.289999961853 29000293.012000080198 27870462.932000000030 3959489.080999969970 60460.158310599 2024-05-30T03:47:58.035769+00:00 19994330.290000021458 29000292.992999911308 27870463.026999998838 3952152.922000051010 60460.158322069 2024-05-30T03:47:59.026776+00:00 19994330.292999979109 29000293.008000019938 27870462.997999999672 3954706.982999979984 60460.158333729 2024-05-30T03:48:00.034151+00:00 19994330.290000021458 29000293.001000050455 27870463.021000009030 3953456.983999968041 60460.158345199 2024-05-30T03:48:01.025157+00:00 19994330.288999971002 29000292.991999980062 27870463.051999989897 3955931.967999995220 60460.158356858 2024-05-30T03:48:02.032533+00:00 19994330.287999991328 29000292.978999968618 27870462.937000010163 3956523.104000031948 60460.158368334 2024-05-30T03:48:03.024037+00:00 19994330.289000030607 29000293.022999998182 27870462.981999989599 3959199.948000013828 60460.158379987 2024-05-30T03:48:04.030916+00:00 19994330.289000030607 29000293.016000028700 27870463.050999999046 3951542.014999986161 60460.158391463 2024-05-30T03:48:05.022419+00:00 19994330.289999961853 29000292.972999930382 27870462.946000009775 3957794.910000026226 60460.158403123 2024-05-30T03:48:06.029794+00:00 19994330.292999979109 29000293.004999998957 27870463.046999990940 3957744.002999960911 60460.158414593 2024-05-30T03:48:07.020801+00:00 19994330.289999961853 29000293.010000109673 27870462.934999998659 3953821.067000031006 60460.158426252 2024-05-30T03:48:08.028176+00:00 19994330.288000110537 29000293.015999909490 27870463.030000030994 3955517.040999948978 60460.158437906 2024-05-30T03:48:09.035056+00:00 19994330.291999939829 29000293.006000038236 27870463.007999960333 3957907.974000037182 60460.158449382 2024-05-30T03:48:10.026559+00:00 19994330.289000030607 29000292.977000001818 27870462.976000010967 3953942.911000012886 60460.158461035 2024-05-30T03:48:11.033438+00:00 19994330.287999991328 29000292.990000009537 27870462.995000001043 3953215.026999949943 60460.158472511 2024-05-30T03:48:12.024941+00:00 19994330.289999961853 29000293.011999960989 27870463.008000019938 3954169.087999999989 60460.158484170 2024-05-30T03:48:13.032317+00:00 19994330.287999991328 29000292.971999999136 27870462.996999979019 3950561.896000028122 60460.158495640 2024-05-30T03:48:14.023323+00:00 19994330.292000059038 29000293.019999999553 27870463.068999949843 3958593.950999975204 60460.158507300 2024-05-30T03:48:15.030699+00:00 19994330.289000030607 29000293.024000000209 27870462.994000080973 3951936.035000026226 60460.158518770 2024-05-30T03:48:16.021706+00:00 19994330.290999889374 29000292.954000011086 27870462.957999940962 3954117.147000014782 60460.158530429 2024-05-30T03:48:17.029081+00:00 19994330.290000081062 29000293.032000008970 27870462.991000059992 3957898.858999968041 60460.158541899 2024-05-30T03:48:18.020089+00:00 19994330.289999961853 29000292.977000001818 27870462.993000030518 3953115.097000002861 60460.158553558 2024-05-30T03:48:19.027464+00:00 19994330.289000030607 29000293.021999981254 27870463.000999931246 3955020.905000030994 60460.158565212 2024-05-30T03:48:20.034343+00:00 19994330.289000030607 29000293.009999990463 27870463.073000069708 3948653.064000010025 60460.158576688 2024-05-30T03:48:21.025846+00:00 19994330.291999939829 29000292.966000020504 27870462.921000000089 3958832.953999996185 60460.158588347 2024-05-30T03:48:22.033221+00:00 19994330.289999961853 29000293.024000018835 27870463.064999941736 3951951.074999988079 60460.158599823 2024-05-30T03:48:23.024724+00:00 19994330.289000030607 29000292.989999949932 27870462.904000040144 3954295.016999959946 60460.158611477 2024-05-30T03:48:24.031604+00:00 19994330.291000008583 29000293.013999998569 27870463.026000019163 3955153.895000040997 60460.158622953 2024-05-30T03:48:25.023107+00:00 19994330.289000030607 29000293.018000010401 27870463.063999891281 3954044.983999968041 60460.158634612 2024-05-30T03:48:26.030482+00:00 19994330.286999940872 29000292.992000039667 27870462.915000081062 3955933.083000003826 60460.158646082 2024-05-30T03:48:27.021489+00:00 19994330.291000008583 29000292.995999988168 27870463.059000018984 3954522.938000022899 60460.158657742 2024-05-30T03:48:28.028865+00:00 19994330.292000059038 29000293.018999990076 27870462.995000001043 3949802.142000020016 60460.158669211 2024-05-30T03:48:29.019872+00:00 19994330.287999998778 29000292.968999978155 27870462.960999969393 3957395.922999978065 60460.158680871 2024-05-30T03:48:30.027247+00:00 19994330.291999999434 29000292.977999988943 27870463.026000019163 3957050.041999996174 60460.158692530 2024-05-30T03:48:31.034622+00:00 19994330.290000010282 29000293.028000000864 27870463.011999960989 3949933.885999978054 60460.158704001 2024-05-30T03:48:32.025629+00:00 19994330.286999989301 29000292.988000039011 27870463.026000019163 3951896.134000002872 60460.158715660 2024-05-30T03:48:33.033004+00:00 19994330.291000008583 29000293.028000000864 27870462.993999961764 3950715.950000048149 60460.158727136 2024-05-30T03:48:34.024507+00:00 19994330.285999998450 29000292.980000019073 27870462.939000010490 3954797.970999956131 60460.158738789 2024-05-30T03:48:35.031387+00:00 19994330.293000008911 29000293.005999919027 27870462.973999999464 3947929.960000038147 60460.158750259 2024-05-30T03:48:36.022394+00:00 19994330.289999991655 29000292.981999989599 27870463.030999999493 3953678.077999948990 60460.158761919 2024-05-30T03:48:37.029769+00:00 19994330.289000000805 29000292.995000001043 27870463.025999989361 3949642.958000003826 60460.158773394 2024-05-30T03:48:38.021272+00:00 19994330.293999999762 29000293.002000089735 27870462.978000000119 3951533.034000039101 60460.158785048 2024-05-30T03:48:39.028151+00:00 19994330.287000000477 29000293.034999970347 27870462.979999989271 3953113.001999973785 60460.158796524 2024-05-30T03:48:40.019655+00:00 19994330.290999978781 29000292.970000028610 27870463.015000019222 3955172.986000000965 60460.158808183 2024-05-30T03:48:41.027030+00:00 19994330.287000030279 29000293.003000020981 27870463.035999979824 3953084.968999981880 60460.158819837 2024-05-30T03:48:42.033909+00:00 19994330.288999971002 29000292.996999979019 27870462.966000020504 3953362.007000029087 60460.158831313 2024-05-30T03:48:43.025412+00:00 19994330.291000008583 29000293.013999938965 27870463.077999979258 3956194.968999981880 60460.158842966 2024-05-30T03:48:44.032291+00:00 19994330.290000021458 29000292.971999999136 27870462.934000018984 3953108.006000041962 60460.158854442 2024-05-30T03:48:45.023795+00:00 19994330.291999999434 29000293.022000070661 27870463.008000019938 3950426.955999969970 60460.158866101 2024-05-30T03:48:46.031170+00:00 19994330.289999961853 29000293.013999938965 27870463.019999980927 3957308.072000027169 60460.158877572 2024-05-30T03:48:47.022177+00:00 19994330.287000000477 29000292.998000029474 27870462.994000021368 3951376.983999968041 60460.158889231 2024-05-30T03:48:48.029552+00:00 19994330.291000008583 29000293.003999948502 27870462.997999969870 3958146.019999980927 60460.158900701 2024-05-30T03:48:49.020559+00:00 19994330.290000021458 29000292.986999988556 27870462.989000018686 3952545.022000014782 60460.158912360 2024-05-30T03:48:50.027934+00:00 19994330.288999971002 29000293.002000089735 27870463.009999990463 3946764.027999997139 60460.158923830 2024-05-30T03:48:51.018942+00:00 19994330.289000030607 29000292.973999999464 27870462.972999989986 3950712.984000027180 60460.158935490 2024-05-30T03:48:52.026317+00:00 19994330.291999999434 29000293.004999998957 27870463.025000039488 3952377.925999999046 60460.158947149 2024-05-30T03:48:53.033692+00:00 19994330.287999991328 29000293.019999999553 27870462.991999920458 3953855.054000020027 60460.158958619 2024-05-30T03:48:54.024699+00:00 19994330.292999979109 29000292.985000010580 27870462.999000068754 3953598.045999944210 60460.158970279 2024-05-30T03:48:55.032075+00:00 19994330.288000050932 29000292.980999980122 27870462.998000029474 3953015.961000024807 60460.158981754 2024-05-30T03:48:56.023578+00:00 19994330.287999991328 29000293.024000018835 27870463.022999998182 3950381.949999988079 60460.158993408 2024-05-30T03:48:57.030457+00:00 19994330.289999961853 29000292.991000000387 27870462.982999920845 3946869.977999985218 60460.159004884 2024-05-30T03:48:58.021960+00:00 19994330.289999961853 29000293.000000000000 27870463.027000069618 3951407.013999999035 60460.159016537 2024-05-30T03:48:59.028839+00:00 19994330.291000008583 29000293.005999978632 27870462.971999999136 3954686.054000020027 60460.159028013 2024-05-30T03:49:00.020342+00:00 19994330.287999991328 29000292.980000019073 27870462.991999980062 3956089.948000013828 60460.159039672 2024-05-30T03:49:01.027718+00:00 19994330.291000008583 29000293.046000000089 27870463.036000009626 3954347.023000001907 60460.159051326 2024-05-30T03:49:02.034597+00:00 19994330.291000008583 29000292.943000018597 27870462.884999990463 3951117.967999995220 60460.159062802 2024-05-30T03:49:03.026101+00:00 19994330.289000030607 29000293.056999981403 27870463.075999978930 3950211.061000049114 60460.159074455 2024-05-30T03:49:04.032979+00:00 19994330.287999991328 29000292.964999970049 27870462.980000019073 3955230.947999954224 60460.159085931 2024-05-30T03:49:05.024483+00:00 19994330.289000030607 29000292.989000018686 27870462.996999979019 3954658.014999986161 60460.159097585 2024-05-30T03:49:06.031362+00:00 19994330.291999939829 29000293.033999979496 27870463.039999961853 3955389.095000029076 60460.159109061 2024-05-30T03:49:07.022865+00:00 19994330.291000008583 29000293.000999990851 27870462.989000078291 3951778.947999954224 60460.159120715 2024-05-30T03:49:08.029744+00:00 19994330.290000081062 29000292.983000040054 27870462.974999900907 3951787.958000063896 60460.159132191 2024-05-30T03:49:09.021247+00:00 19994330.291999939829 29000293.008000019938 27870463.053000088781 3955426.008000016212 60460.159143844 2024-05-30T03:49:10.028127+00:00 19994330.286000009626 29000293.022999998182 27870462.950999978930 3948275.018999934196 60460.159155320 2024-05-30T03:49:11.019630+00:00 19994330.291000008583 29000292.981999989599 27870463.060999989510 3956834.021999955177 60460.159166979 2024-05-30T03:49:12.027005+00:00 19994330.287000060081 29000292.985000010580 27870462.947999950498 3953377.915000081062 60460.159178633 2024-05-30T03:49:13.033884+00:00 19994330.291999939829 29000293.002999901772 27870462.956000000238 3951873.106999992859 60460.159190109 2024-05-30T03:49:14.025387+00:00 19994330.289000030607 29000292.973000049591 27870463.087000001222 3952295.972999929916 60460.159201763 2024-05-30T03:49:15.032267+00:00 19994330.291000008583 29000293.026999950409 27870462.936999991536 3948712.002000092994 60460.159213238 2024-05-30T03:49:16.023770+00:00 19994330.292999979109 29000293.006000038236 27870463.061000000685 3956844.885999917984 60460.159224898 2024-05-30T03:49:17.031145+00:00 19994330.286000009626 29000293.006000038236 27870462.927999999374 3948584.104000092018 60460.159236367 2024-05-30T03:49:18.022152+00:00 19994330.291999939829 29000293.006999969482 27870462.993000000715 3948449.000000000000 60460.159248027 2024-05-30T03:49:19.029527+00:00 19994330.287999991328 29000292.998000029474 27870463.011000011116 3950453.026999949943 60460.159259497 2024-05-30T03:49:20.020535+00:00 19994330.286000009626 29000292.980999950320 27870463.061999980360 3950535.011000037193 60460.159271156 2024-05-30T03:49:21.027909+00:00 19994330.292999979109 29000293.004000071436 27870462.942000001669 3954970.085999966133 60460.159282632 2024-05-30T03:49:22.019413+00:00 19994330.290000081062 29000292.987999919802 27870462.991000030190 3955692.840000032913 60460.159294286 2024-05-30T03:49:23.026292+00:00 19994330.293000001460 29000293.004999998957 27870463.089999970049 3951607.033999919891 60460.159305945 2024-05-30T03:49:24.033667+00:00 19994330.287999998778 29000293.022000070661 27870462.958999991417 3952736.957000017166 60460.159317421 2024-05-30T03:49:25.025170+00:00 19994330.288000009954 29000292.990999940783 27870462.986000001431 3950781.029000043869 60460.159329074 2024-05-30T03:49:26.032050+00:00 19994330.289999991655 29000293.018000010401 27870463.012000020593 3956587.000000000000 60460.159340550 2024-05-30T03:49:27.023553+00:00 19994330.289000000805 29000292.990000009537 27870463.008999999613 3949098.972999929916 60460.159352210 2024-05-30T03:49:28.030927+00:00 19994330.290000010282 29000293.000000000000 27870463.009999990463 3953049.922000051010 60460.159363680 2024-05-30T03:49:29.021935+00:00 19994330.289000000805 29000292.995999988168 27870462.957000020891 3952476.074000000954 60460.159375339 2024-05-30T03:49:30.029311+00:00 19994330.292999979109 29000292.993999999017 27870463.020999971777 3947893.023000001907 60460.159386815 2024-05-30T03:49:31.020814+00:00 19994330.288000021130 29000293.000000011176 27870462.995000001043 3953400.067000031006 60460.159398469 2024-05-30T03:49:32.027693+00:00 19994330.292999979109 29000293.018999990076 27870463.076000031084 3953617.950999975204 60460.159409944 2024-05-30T03:49:33.019196+00:00 19994330.287000000477 29000292.988999988884 27870462.899999979883 3956079.014999986161 60460.159421598 2024-05-30T03:49:34.026075+00:00 19994330.289999991655 29000292.977000001818 27870462.967000011355 3950955.963000059128 60460.159433258 2024-05-30T03:49:35.033450+00:00 19994330.288000021130 29000293.022999998182 27870463.082000020891 3948641.993999958038 60460.159444734 2024-05-30T03:49:36.024954+00:00 19994330.292999979109 29000292.982999980450 27870462.993000030518 3954520.978999971878 60460.159456387 2024-05-30T03:49:37.031833+00:00 19994330.290000021458 29000293.018000010401 27870463.000999931246 3949008.123000026215 60460.159467863 2024-05-30T03:49:38.023336+00:00 19994330.286000009626 29000292.983000040054 27870463.006000038236 3954397.851999998093 60460.159479517 2024-05-30T03:49:39.030214+00:00 19994330.294999960810 29000293.003999948502 27870462.967999938875 3953799.029000043869 60460.159490992 2024-05-30T03:49:40.021719+00:00 19994330.288000050932 29000293.007000029087 27870463.016000028700 3950458.092999935150 60460.159502652 2024-05-30T03:49:41.029094+00:00 19994330.289999961853 29000292.986999988556 27870463.047999981791 3956471.921000003815 60460.159514122 2024-05-30T03:49:42.020101+00:00 19994330.287999991328 29000293.008999999613 27870462.967000011355 3949938.972000002861 60460.159525781 2024-05-30T03:49:43.027476+00:00 19994330.289000030607 29000293.013999998569 27870462.957000020891 3947822.983000040054 60460.159537251 2024-05-30T03:49:44.018483+00:00 19994330.292999979109 29000292.995000001043 27870463.026000019163 3951363.077000021935 60460.159548910 2024-05-30T03:49:45.025859+00:00 19994330.287999991328 29000293.008000019938 27870463.034999970347 3952307.946999907028 60460.159560570 2024-05-30T03:49:46.033233+00:00 19994330.295000020415 29000292.998999949545 27870462.996000051498 3951990.049000024796 60460.159572040 2024-05-30T03:49:47.024241+00:00 19994330.287999991328 29000292.977000001818 27870462.958999991417 3951366.029000043869 60460.159583699 2024-05-30T03:49:48.031616+00:00 19994330.287000000477 29000293.009999990463 27870462.995000001043 3951611.967000008095 60460.159595175 2024-05-30T03:49:49.023119+00:00 19994330.290000021458 29000292.991999980062 27870463.008999940008 3950513.981999992859 60460.159606829 2024-05-30T03:49:50.029998+00:00 19994330.287999991328 29000293.000000000000 27870463.044000029564 3951209.000999927986 60460.159618305 2024-05-30T03:49:51.021502+00:00 19994330.291000008583 29000293.019000049680 27870462.978999968618 3952824.058000088204 60460.159629958 2024-05-30T03:49:52.028381+00:00 19994330.289000030607 29000293.018000010401 27870462.989999998361 3951471.035999894142 60460.159641434 2024-05-30T03:49:53.019884+00:00 19994330.291000008583 29000292.971999999136 27870462.969999998808 3956668.931000113022 60460.159653088 2024-05-30T03:49:54.026763+00:00 19994330.291000008583 29000292.995000001043 27870463.037000000477 3954285.008999944199 60460.159664563 2024-05-30T03:49:55.018266+00:00 19994330.288999918848 29000292.990000009537 27870462.989999990910 3953858.998999952804 60460.159676217 2024-05-30T03:49:56.025146+00:00 19994330.290000081062 29000292.990999940783 27870462.978999998420 3953393.016000031959 60460.159687876 2024-05-30T03:49:57.032521+00:00 19994330.289999961853 29000293.031000021845 27870463.053999990225 3948941.950999975204 60460.159699346 2024-05-30T03:49:58.023528+00:00 19994330.289000030607 29000293.000000000000 27870463.002000000328 3955503.086000084877 60460.159711006 2024-05-30T03:49:59.030903+00:00 19994330.289999961853 29000293.006000038236 27870462.950000021607 3952118.896999955177 60460.159722481 2024-05-30T03:50:00.022407+00:00 19994330.291999939829 29000292.993999961764 27870463.016999989748 3961528.095000029076 60460.159734135 2024-05-30T03:50:01.029286+00:00 19994330.287000060081 29000292.955000039190 27870462.934999998659 3953444.991999983788 60460.159745611 2024-05-30T03:50:02.020789+00:00 19994330.291000008583 29000293.050999999046 27870463.009999990463 3951453.934000014793 60460.159757270 2024-05-30T03:50:03.028163+00:00 19994330.291000008583 29000292.988999959081 27870463.046000000089 3957785.968999981880 60460.159768741 2024-05-30T03:50:04.019171+00:00 19994330.289000030607 29000292.991000059992 27870463.013000011444 3956517.092000008095 60460.159780400 2024-05-30T03:50:05.026546+00:00 19994330.289999961853 29000293.010999999940 27870463.006999969482 3950876.031000018120 60460.159792054 2024-05-30T03:50:06.033425+00:00 19994330.286000009626 29000292.961000010371 27870462.947000030428 3955535.923999906052 60460.159803529 2024-05-30T03:50:07.024929+00:00 19994330.289999961853 29000293.043999999762 27870463.036000009626 3957464.003000020981 60460.159815183 2024-05-30T03:50:08.031808+00:00 19994330.292000059038 29000292.977999988943 27870462.961999949068 3948768.958000063896 60460.159826659 2024-05-30T03:50:09.023311+00:00 19994330.288999918848 29000293.015000019222 27870463.054000020027 3949502.077999948990 60460.159838318 2024-05-30T03:50:10.030686+00:00 19994330.292000059038 29000293.021000001580 27870462.979999959469 3954062.981000065804 60460.159849788 2024-05-30T03:50:11.021694+00:00 19994330.291999939829 29000292.953999999911 27870462.965000029653 3955256.995000004768 60460.159861447 2024-05-30T03:50:12.029069+00:00 19994330.286000009626 29000293.014999989420 27870462.981999989599 3953201.031999946106 60460.159872923 2024-05-30T03:50:13.020571+00:00 19994330.289000030607 29000293.006000038236 27870463.047000050545 3956814.930999993812 60460.159884577 2024-05-30T03:50:14.027451+00:00 19994330.289000030607 29000293.017999950796 27870463.092999938875 3952375.047000051010 60460.159896052 2024-05-30T03:50:15.018954+00:00 19994330.288999918848 29000292.991000000387 27870462.940000060946 3951255.962000011932 60460.159907707 2024-05-30T03:50:16.025833+00:00 19994330.291000001132 29000292.976000010967 27870462.998999949545 3953320.029999970924 60460.159919366 2024-05-30T03:50:17.033208+00:00 19994330.291999999434 29000293.008999999613 27870462.930000070482 3956785.005999923218 60460.159930842 2024-05-30T03:50:18.024712+00:00 19994330.291000001132 29000293.016000028700 27870463.067999958992 3951087.959000111092 60460.159942495 2024-05-30T03:50:19.031591+00:00 19994330.287999998778 29000292.996999979019 27870462.996999979019 3954358.067999958992 60460.159953971 2024-05-30T03:50:20.023094+00:00 19994330.289000000805 29000292.995000001043 27870463.018000010401 3955199.886999965180 60460.159965625 2024-05-30T03:50:21.029973+00:00 19994330.287999998778 29000293.004000011832 27870462.942999958992 3955412.039000033867 60460.159977100 2024-05-30T03:50:22.021476+00:00 19994330.291999999434 29000292.966999951750 27870463.056000109762 3952855.034000039101 60460.159988760 2024-05-30T03:50:23.028852+00:00 19994330.289000000805 29000293.008000019938 27870462.955999970436 3956229.987999916077 60460.160000230 2024-05-30T03:50:24.019859+00:00 19994330.291999999434 29000293.018000010401 27870463.032999988645 3956231.047999978065 60460.160011889 2024-05-30T03:50:25.027234+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3956157.985000013839 60460.160023359 2024-05-30T03:50:26.018241+00:00 19994330.289999991655 29000293.001000050455 27870462.971999999136 3951143.948000072967 60460.160035019 2024-05-30T03:50:27.025617+00:00 19994330.287999991328 29000293.018999930471 27870462.995000001043 3951187.046999930870 60460.160046678 2024-05-30T03:50:28.032992+00:00 19994330.288000021130 29000292.996000051498 27870462.981999989599 3953599.011000037193 60460.160058148 2024-05-30T03:50:29.023999+00:00 19994330.287999991328 29000293.016999959946 27870463.003999948502 3953966.942000031006 60460.160069807 2024-05-30T03:50:30.031374+00:00 19994330.291000008583 29000292.999000068754 27870463.011999998242 3950795.059000014793 60460.160081278 2024-05-30T03:50:31.022382+00:00 19994330.291999999434 29000292.973999980837 27870463.006000000983 3953305.936999917030 60460.160092937 2024-05-30T03:50:32.029757+00:00 19994330.291999999434 29000292.993999961764 27870463.016999989748 3952804.032000064850 60460.160104407 2024-05-30T03:50:33.020764+00:00 19994330.287999991328 29000293.037000060081 27870462.958000000566 3953238.987999916077 60460.160116066 2024-05-30T03:50:34.028139+00:00 19994330.291000008583 29000292.987999919802 27870463.048999991268 3956316.054000020027 60460.160127536 2024-05-30T03:50:35.019146+00:00 19994330.287000000477 29000292.994000080973 27870462.999000009149 3957602.026000022888 60460.160139196 2024-05-30T03:50:36.026521+00:00 19994330.291000008583 29000293.003999948502 27870462.975999981165 3954576.838999987114 60460.160150671 2024-05-30T03:50:37.018025+00:00 19994330.287000000477 29000292.986000061035 27870463.083000000566 3953506.101000071038 60460.160162325 2024-05-30T03:50:38.024904+00:00 19994330.296000000089 29000293.024999979883 27870462.904000010341 3955561.041000009049 60460.160173985 2024-05-30T03:50:39.032279+00:00 19994330.286000009626 29000292.960000038147 27870463.027000010014 3954556.006999969017 60460.160185454 2024-05-30T03:50:40.023286+00:00 19994330.291000008583 29000293.049999948591 27870462.979999959469 3956137.998999952804 60460.160197114 2024-05-30T03:50:41.030661+00:00 19994330.289999961853 29000292.965999960899 27870463.012000020593 3955730.953999996185 60460.160208584 2024-05-30T03:50:42.021669+00:00 19994330.287999991328 29000292.984000001103 27870462.939000010490 3952119.003000020981 60460.160220244 2024-05-30T03:50:43.029044+00:00 19994330.289000030607 29000293.034000001848 27870463.051999989897 3960010.014000058174 60460.160231719 2024-05-30T03:50:44.020547+00:00 19994330.291000008583 29000292.974000010639 27870462.951000031084 3955284.991999983788 60460.160243373 2024-05-30T03:50:45.027428+00:00 19994330.289000030607 29000293.002000000328 27870463.056999981403 3959219.891999959946 60460.160254849 2024-05-30T03:50:46.018929+00:00 19994330.289999961853 29000293.006999999285 27870463.013000011444 3958404.100999950897 60460.160266502 2024-05-30T03:50:47.025808+00:00 19994330.289000030607 29000292.996999979019 27870462.946999970824 3954639.924000024796 60460.160278162 2024-05-30T03:50:48.033184+00:00 19994330.292999979109 29000293.021000001580 27870463.087999999523 3951374.023000001907 60460.160289638 2024-05-30T03:50:49.024687+00:00 19994330.288999918848 29000292.974000010639 27870462.972000058740 3957079.961000084877 60460.160301291 2024-05-30T03:50:50.031566+00:00 19994330.289000030607 29000293.013999998569 27870462.967999938875 3957373.000999927986 60460.160312767 2024-05-30T03:50:51.023069+00:00 19994330.291000008583 29000293.004999998957 27870462.993999961764 3954935.177999972831 60460.160324421 2024-05-30T03:50:52.029949+00:00 19994330.287000060081 29000293.008999999613 27870463.033000111580 3959397.875000000000 60460.160335897 2024-05-30T03:50:53.021452+00:00 19994330.288999918848 29000292.956000030041 27870463.019999980927 3954533.036000012886 60460.160347550 2024-05-30T03:50:54.028331+00:00 19994330.287999991328 29000292.997999969870 27870462.986999988556 3958273.050999999046 60460.160359026 2024-05-30T03:50:55.019834+00:00 19994330.295000080019 29000293.025000039488 27870463.014999989420 3954799.932999968994 60460.160370685 2024-05-30T03:50:56.027209+00:00 19994330.291000008583 29000293.033999979496 27870462.914999961853 3958926.939000010025 60460.160382155 2024-05-30T03:50:57.018216+00:00 19994330.287999991328 29000292.950999978930 27870462.998000029474 3958840.059000014793 60460.160393809 2024-05-30T03:50:58.025096+00:00 19994330.288999918848 29000293.017000019550 27870463.059999939054 3955518.027000070084 60460.160405468 2024-05-30T03:50:59.032471+00:00 19994330.290000081062 29000292.992999970913 27870462.971000079066 3956217.039999961853 60460.160416944 2024-05-30T03:51:00.023974+00:00 19994330.289999961853 29000293.001000050455 27870462.972999930382 3956480.891000031959 60460.160428598 2024-05-30T03:51:01.030855+00:00 19994330.289000030607 29000293.008999940008 27870463.004999998957 3956715.080999969970 60460.160440073 2024-05-30T03:51:02.022357+00:00 19994330.292999979109 29000293.013000011444 27870463.060000058264 3959142.021000028122 60460.160451733 2024-05-30T03:51:03.029732+00:00 19994330.289000030607 29000293.042999979109 27870462.990999940783 3954294.880999923218 60460.160463203 2024-05-30T03:51:04.020739+00:00 19994330.288999918848 29000292.950000051409 27870462.986000061035 3955374.043000102043 60460.160474857 2024-05-30T03:51:05.027617+00:00 19994330.289000030607 29000292.970999959856 27870463.008000019938 3956697.058999896049 60460.160486332 2024-05-30T03:51:06.019120+00:00 19994330.289000030607 29000293.030000090599 27870462.942000031471 3959630.850000023842 60460.160497992 2024-05-30T03:51:07.026497+00:00 19994330.289999961853 29000292.981999989599 27870463.082999940962 3952261.151000022888 60460.160509462 2024-05-30T03:51:08.017503+00:00 19994330.289999961853 29000293.013999938965 27870462.981999989599 3957533.878000020981 60460.160521121 2024-05-30T03:51:09.024879+00:00 19994330.292000059038 29000293.003000020981 27870462.980000000447 3954303.125999927986 60460.160532775 2024-05-30T03:51:10.031758+00:00 19994330.289999999106 29000292.993999961764 27870463.081999991089 3954750.927000045776 60460.160544251 2024-05-30T03:51:11.023261+00:00 19994330.287999998778 29000292.986000061035 27870462.883999999613 3952886.988000034820 60460.160555904 2024-05-30T03:51:12.030141+00:00 19994330.289999999106 29000292.995000001043 27870463.050000000745 3959090.046000003815 60460.160567380 2024-05-30T03:51:13.021644+00:00 19994330.290999989957 29000292.995000001043 27870462.984000008553 3952841.046999930870 60460.160579040 2024-05-30T03:51:14.029019+00:00 19994330.289000000805 29000293.033999919891 27870463.037999991328 3951737.024000049103 60460.160590509 2024-05-30T03:51:15.020026+00:00 19994330.287999998778 29000292.990000009537 27870462.953000009060 3956877.973999977112 60460.160602169 2024-05-30T03:51:16.027401+00:00 19994330.289999991655 29000292.993000030518 27870462.981000009924 3958715.965999960899 60460.160613639 2024-05-30T03:51:17.018408+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3951342.014000058174 60460.160625299 2024-05-30T03:51:18.025783+00:00 19994330.291000008583 29000292.991999980062 27870462.968999978155 3956031.922999978065 60460.160636769 2024-05-30T03:51:19.016791+00:00 19994330.289000000805 29000293.037000000477 27870462.966000020504 3956419.106000065804 60460.160648428 2024-05-30T03:51:20.024166+00:00 19994330.290999978781 29000292.984000001103 27870463.060999989510 3955135.924999999814 60460.160660087 2024-05-30T03:51:21.031541+00:00 19994330.288000021130 29000292.967000011355 27870462.951000031084 3954854.081999999937 60460.160671557 2024-05-30T03:51:22.022548+00:00 19994330.287999991328 29000293.037000000477 27870463.023999989033 3952775.844999998808 60460.160683217 2024-05-30T03:51:23.029925+00:00 19994330.288999971002 29000292.981999989599 27870462.949999991804 3955508.104000002146 60460.160694687 2024-05-30T03:51:24.020931+00:00 19994330.292000059038 29000293.011999990791 27870463.079999979585 3956442.906999997795 60460.160706346 2024-05-30T03:51:25.028306+00:00 19994330.290999948978 29000292.999000009149 27870462.970000028610 3954898.016000003088 60460.160717816 2024-05-30T03:51:26.019313+00:00 19994330.291999999434 29000292.981999989599 27870463.016999959946 3950452.062999996822 60460.160729475 2024-05-30T03:51:27.026688+00:00 19994330.287000000477 29000293.015000019222 27870462.977999988943 3948407.975000001024 60460.160740945 2024-05-30T03:51:28.017696+00:00 19994330.291000008583 29000292.977000001818 27870463.027000069618 3950622.042999998201 60460.160752605 2024-05-30T03:51:29.025071+00:00 19994330.288000050932 29000293.016999959946 27870462.944999929518 3952993.079000004102 60460.160764264 2024-05-30T03:51:30.032446+00:00 19994330.287000000477 29000293.013000011444 27870463.012000080198 3953790.946999996901 60460.160775735 2024-05-30T03:51:31.023453+00:00 19994330.292999979109 29000292.998000029474 27870463.015999909490 3951114.898000001907 60460.160787394 2024-05-30T03:51:32.030828+00:00 19994330.287999991328 29000292.987999979407 27870462.981999989599 3954885.074000000954 60460.160798864 2024-05-30T03:51:33.021835+00:00 19994330.295000020415 29000293.036000009626 27870462.999000068754 3953041.019999995828 60460.160810523 2024-05-30T03:51:34.029211+00:00 19994330.289999961853 29000292.991000000387 27870463.078999999911 3952720.925000004005 60460.160821993 2024-05-30T03:51:35.020218+00:00 19994330.287000000477 29000292.949000000954 27870462.912999991328 3951293.028999999166 60460.160833653 2024-05-30T03:51:36.027593+00:00 19994330.288999971002 29000293.022000011057 27870463.078999999911 3949342.943000004161 60460.160845128 2024-05-30T03:51:37.019096+00:00 19994330.289000030607 29000293.000000000000 27870462.970999959856 3954203.042999998201 60460.160856782 2024-05-30T03:51:38.025976+00:00 19994330.292000059038 29000293.004999998957 27870462.986999988556 3948120.034999995958 60460.160868252 2024-05-30T03:51:39.016983+00:00 19994330.286000009626 29000292.985000010580 27870462.971000079066 3955234.015000001062 60460.160879911 2024-05-30T03:51:40.024358+00:00 19994330.291999939829 29000293.013999938965 27870463.003999948502 3952511.950000002980 60460.160891571 2024-05-30T03:51:41.031733+00:00 19994330.292999979109 29000293.006000038236 27870463.009999990463 3956756.066000000108 60460.160903041 2024-05-30T03:51:42.022740+00:00 19994330.287000060081 29000293.016999959946 27870463.045000080019 3951414.920000001788 60460.160914700 2024-05-30T03:51:43.030115+00:00 19994330.291999939829 29000293.009000059217 27870462.927999969572 3956610.141000003088 60460.160926176 2024-05-30T03:51:44.021619+00:00 19994330.290000081062 29000292.971999999136 27870463.022999998182 3955506.791999996174 60460.160937830 2024-05-30T03:51:45.028498+00:00 19994330.285999890417 29000292.988999959081 27870463.018000010401 3951191.998999997973 60460.160949306 2024-05-30T03:51:46.020001+00:00 19994330.291000008583 29000293.021000031382 27870463.016999959946 3950207.064999998081 60460.160960959 2024-05-30T03:51:47.026880+00:00 19994330.287999991328 29000293.003000020981 27870462.964999999851 3955488.092999995220 60460.160972429 2024-05-30T03:51:48.017888+00:00 19994330.292000059038 29000293.000999931246 27870462.997999999672 3955161.914000004996 60460.160984089 2024-05-30T03:51:49.025263+00:00 19994330.289999961853 29000292.976000070572 27870463.024000000209 3954854.044000000227 60460.160995564 2024-05-30T03:51:50.016766+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3953207.015000001062 60460.161007218 2024-05-30T03:51:51.023645+00:00 19994330.290000081062 29000293.009999990463 27870462.985000010580 3953973.936000003945 60460.161018877 2024-05-30T03:51:52.031020+00:00 19994330.286999940872 29000292.990000009537 27870463.051999989897 3951237.048999994993 60460.161030353 2024-05-30T03:51:53.022525+00:00 19994330.289999961853 29000293.021999958903 27870462.964999999851 3949714.058999999892 60460.161042007 2024-05-30T03:51:54.029403+00:00 19994330.291000008583 29000292.973999980837 27870463.074999991804 3952698.988000005018 60460.161053482 2024-05-30T03:51:55.020906+00:00 19994330.289000030607 29000293.005000110716 27870462.964000020176 3953109.976000010967 60460.161065142 2024-05-30T03:51:56.028283+00:00 19994330.291000008583 29000292.993999999017 27870463.020000010729 3953640.030999987852 60460.161076612 2024-05-30T03:51:57.019288+00:00 19994330.292000059038 29000293.008000001311 27870462.958000000566 3952070.865999997128 60460.161088272 2024-05-30T03:51:58.026663+00:00 19994330.286999940872 29000293.028000000864 27870463.028000000864 3950054.066000015009 60460.161099742 2024-05-30T03:51:59.017671+00:00 19994330.289999961853 29000292.993999999017 27870462.938999950886 3955745.941999971867 60460.161111401 2024-05-30T03:52:00.025046+00:00 19994330.290000081062 29000292.975000008941 27870463.085000038147 3953744.141000003088 60460.161122877 2024-05-30T03:52:01.016549+00:00 19994330.287999991328 29000293.017999980599 27870462.934000018984 3956657.957000017166 60460.161134530 2024-05-30T03:52:02.023428+00:00 19994330.291999939829 29000292.983000010252 27870462.960999969393 3952207.016000003088 60460.161146190 2024-05-30T03:52:03.030803+00:00 19994330.287999991328 29000293.013999998569 27870463.051999989897 3950115.893000007141 60460.161157660 2024-05-30T03:52:04.021810+00:00 19994330.293000001460 29000292.991000000387 27870463.036000009626 3947894.037999988068 60460.161169319 2024-05-30T03:52:05.029185+00:00 19994330.287999998778 29000293.008000019938 27870462.967000011355 3954901.106999992859 60460.161180789 2024-05-30T03:52:06.020193+00:00 19994330.289000000805 29000293.005999978632 27870462.998999949545 3948788.971000016201 60460.161192449 2024-05-30T03:52:07.027568+00:00 19994330.290999989957 29000292.977999988943 27870463.009999990463 3949545.974999994040 60460.161203919 2024-05-30T03:52:08.018575+00:00 19994330.287000000477 29000292.993000030518 27870462.969000101089 3949975.993999987841 60460.161215578 2024-05-30T03:52:09.025951+00:00 19994330.291999999434 29000293.037999991328 27870463.013000011444 3949717.046000003815 60460.161227048 2024-05-30T03:52:10.016958+00:00 19994330.287000000477 29000292.972999989986 27870463.012999888510 3950981.953999996185 60460.161238708 2024-05-30T03:52:11.024333+00:00 19994330.291999999434 29000293.002000030130 27870463.014000058174 3956241.875000000000 60460.161250361 2024-05-30T03:52:12.031212+00:00 19994330.291999999434 29000293.020999971777 27870462.985999941826 3956367.094000012148 60460.161261837 2024-05-30T03:52:13.022715+00:00 19994330.287000000477 29000292.988999959081 27870463.050000071526 3951534.976999998093 60460.161273496 2024-05-30T03:52:14.030090+00:00 19994330.292000029236 29000293.004999998957 27870462.912999991328 3948626.025999993086 60460.161284972 2024-05-30T03:52:15.021594+00:00 19994330.287999991328 29000293.004000071436 27870463.044000029564 3951875.037000000011 60460.161296626 2024-05-30T03:52:16.028473+00:00 19994330.288999971002 29000292.985999941826 27870463.016999959946 3957765.013000010978 60460.161308096 2024-05-30T03:52:17.019480+00:00 19994330.290000021458 29000292.996000051498 27870463.009000059217 3952251.940999985207 60460.161319755 2024-05-30T03:52:18.026855+00:00 19994330.291999999434 29000293.021999958903 27870463.006999969482 3953934.097000002861 60460.161331225 2024-05-30T03:52:19.017862+00:00 19994330.291999999434 29000292.984000090510 27870462.964999910444 3955529.853000015020 60460.161342884 2024-05-30T03:52:20.025238+00:00 19994330.287000000477 29000292.987999919802 27870462.995000001043 3956324.021999984980 60460.161354360 2024-05-30T03:52:21.016741+00:00 19994330.291999999434 29000293.004000071436 27870463.025000099093 3955684.099000006914 60460.161366014 2024-05-30T03:52:22.023620+00:00 19994330.289000030607 29000293.028000000864 27870462.955999970436 3954113.023000001907 60460.161377674 2024-05-30T03:52:23.030995+00:00 19994330.288999971002 29000292.970999959856 27870463.060999989510 3955334.969999998808 60460.161389144 2024-05-30T03:52:24.022003+00:00 19994330.287000000477 29000292.988000039011 27870462.947000030428 3953887.930999993812 60460.161400803 2024-05-30T03:52:25.029378+00:00 19994330.291000008583 29000293.024999979883 27870463.005999919027 3952882.985000013839 60460.161412279 2024-05-30T03:52:26.020881+00:00 19994330.292999979109 29000292.996999979019 27870462.986999999732 3953517.937999994028 60460.161423932 2024-05-30T03:52:27.027760+00:00 19994330.285000029951 29000293.009999990463 27870463.072000000626 3952609.094999998808 60460.161435408 2024-05-30T03:52:28.019263+00:00 19994330.293999969959 29000292.989000078291 27870462.991000000387 3949654.057999968994 60460.161447062 2024-05-30T03:52:29.026142+00:00 19994330.287000000477 29000292.992999911308 27870462.976000010967 3953033.972000002861 60460.161458537 2024-05-30T03:52:30.017646+00:00 19994330.291999999434 29000292.991999980062 27870462.965999990702 3945930.934000014793 60460.161470197 2024-05-30T03:52:31.025020+00:00 19994330.290000081062 29000293.001000050455 27870463.013000011444 3954586.954999982845 60460.161481667 2024-05-30T03:52:32.016028+00:00 19994330.287999991328 29000293.024000048637 27870462.978999998420 3957553.175000011921 60460.161493327 2024-05-30T03:52:33.023403+00:00 19994330.289999961853 29000293.013999998569 27870462.998999979347 3951779.930000007153 60460.161504980 2024-05-30T03:52:34.030283+00:00 19994330.291000008583 29000292.964999999851 27870463.008000019938 3954318.924000024796 60460.161516456 2024-05-30T03:52:35.021786+00:00 19994330.289000030607 29000292.986999999732 27870462.967999991030 3949148.046999990940 60460.161528110 2024-05-30T03:52:36.028665+00:00 19994330.292999979109 29000293.008000001311 27870462.996999979019 3950650.878000020981 60460.161539585 2024-05-30T03:52:37.020168+00:00 19994330.288999918848 29000293.037999998778 27870463.080000039190 3954102.214999973774 60460.161551245 2024-05-30T03:52:38.027542+00:00 19994330.287000060081 29000292.967999991030 27870462.973999980837 3958830.924000024796 60460.161562715 2024-05-30T03:52:39.018551+00:00 19994330.291000008583 29000292.997000008821 27870462.977000001818 3952845.006999969017 60460.161574374 2024-05-30T03:52:40.025926+00:00 19994330.286999940872 29000293.002999991179 27870463.045000020415 3949356.995000004768 60460.161585844 2024-05-30T03:52:41.016933+00:00 19994330.290000081062 29000292.976000010967 27870462.982999980450 3952446.986000000965 60460.161597503 2024-05-30T03:52:42.024308+00:00 19994330.292999979109 29000293.023999989033 27870463.000000000000 3952928.939999998081 60460.161608974 2024-05-30T03:52:43.015315+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3953588.055000007153 60460.161620633 2024-05-30T03:52:44.022690+00:00 19994330.289999961853 29000293.018999990076 27870462.982000049204 3949265.995000004768 60460.161632292 2024-05-30T03:52:45.030066+00:00 19994330.289000030607 29000292.975000020117 27870463.051999930292 3949432.008000016212 60460.161643762 2024-05-30T03:52:46.021073+00:00 19994330.289000030607 29000293.000000000000 27870462.951000090688 3948460.020999968052 60460.161655422 2024-05-30T03:52:47.028448+00:00 19994330.287999991328 29000293.042999979109 27870463.017999891192 3951390.037000000011 60460.161666892 2024-05-30T03:52:48.019455+00:00 19994330.287999991328 29000292.995999988168 27870463.040000081062 3951887.908999979030 60460.161678551 2024-05-30T03:52:49.026831+00:00 19994330.294000029564 29000292.953999999911 27870462.944000009447 3953634.007000029087 60460.161690021 2024-05-30T03:52:50.017838+00:00 19994330.291000008583 29000293.020999971777 27870463.003999948502 3957267.987999976147 60460.161701681 2024-05-30T03:52:51.025213+00:00 19994330.288999918848 29000293.020000100136 27870462.999000068754 3953002.013999999035 60460.161713151 2024-05-30T03:52:52.016220+00:00 19994330.289000030607 29000292.967999938875 27870462.986999988556 3952471.957000017166 60460.161724810 2024-05-30T03:52:53.023595+00:00 19994330.290000081062 29000293.018000010401 27870463.043999910355 3954604.089999973774 60460.161736464 2024-05-30T03:52:54.030475+00:00 19994330.289999961853 29000292.993999961764 27870462.967000011355 3947119.901000022888 60460.161747939 2024-05-30T03:52:55.021978+00:00 19994330.286999940872 29000293.014000058174 27870463.017000079155 3950410.033999979030 60460.161759599 2024-05-30T03:52:56.029353+00:00 19994330.294000029564 29000292.952999949455 27870462.965999960899 3951203.066000043880 60460.161771069 2024-05-30T03:52:57.020360+00:00 19994330.287999991328 29000293.032000061125 27870463.008000019938 3953486.928999959957 60460.161782729 2024-05-30T03:52:58.027735+00:00 19994330.291000001132 29000292.992999911308 27870462.972999930382 3952745.967999995220 60460.161794199 2024-05-30T03:52:59.018742+00:00 19994330.289999999106 29000292.992000099272 27870463.082000020891 3953548.017000020016 60460.161805858 2024-05-30T03:53:00.026118+00:00 19994330.287999998778 29000293.018000010401 27870462.996000051498 3955731.060999989975 60460.161817334 2024-05-30T03:53:01.017621+00:00 19994330.292000010610 29000293.005999919027 27870462.942999958992 3951733.087999999989 60460.161828993 2024-05-30T03:53:02.024996+00:00 19994330.287000000477 29000293.003000020981 27870463.037000060081 3950910.923000038136 60460.161840463 2024-05-30T03:53:03.016003+00:00 19994330.290000010282 29000292.983000040054 27870462.962999939919 3951501.964999973774 60460.161852122 2024-05-30T03:53:04.023378+00:00 19994330.292999979109 29000293.008999940008 27870463.032000001520 3949513.979000031948 60460.161863776 2024-05-30T03:53:05.030258+00:00 19994330.286000009626 29000293.006000038236 27870463.015999998897 3949739.016999959946 60460.161875252 2024-05-30T03:53:06.021761+00:00 19994330.290999978781 29000292.996999979019 27870462.925000000745 3953208.944999992847 60460.161886905 2024-05-30T03:53:07.028640+00:00 19994330.291000008583 29000292.980000019073 27870463.011999990791 3954964.008000016212 60460.161898381 2024-05-30T03:53:08.020143+00:00 19994330.291999999434 29000293.005999919027 27870463.006000000983 3955623.028999983799 60460.161910035 2024-05-30T03:53:09.027022+00:00 19994330.287000000477 29000292.997000098228 27870462.997000008821 3951447.026000022888 60460.161921510 2024-05-30T03:53:10.018526+00:00 19994330.289000000805 29000292.997999999672 27870463.048999991268 3952996.976000010967 60460.161933165 2024-05-30T03:53:11.025405+00:00 19994330.290000021458 29000293.024999998510 27870463.002000000328 3953322.133000016212 60460.161944640 2024-05-30T03:53:12.016908+00:00 19994330.287999991328 29000293.011000011116 27870463.011999990791 3954886.814999998081 60460.161956294 2024-05-30T03:53:13.023787+00:00 19994330.291999999434 29000292.974999990314 27870463.000000029802 3955478.069999992847 60460.161967770 2024-05-30T03:53:14.015290+00:00 19994330.291999999434 29000293.014000009745 27870462.949999991804 3954817.886999965180 60460.161979423 2024-05-30T03:53:15.022169+00:00 19994330.290000021458 29000292.982999980450 27870463.014999989420 3950186.050999999046 60460.161991083 2024-05-30T03:53:16.029545+00:00 19994330.287000000477 29000292.995000001043 27870462.995999988168 3951500.165000020992 60460.162002558 2024-05-30T03:53:17.021048+00:00 19994330.287000000477 29000293.006999999285 27870463.033999979496 3950951.869000018109 60460.162014212 2024-05-30T03:53:18.027927+00:00 19994330.291000008583 29000293.008999999613 27870462.960000038147 3954877.106999992859 60460.162025688 2024-05-30T03:53:19.019430+00:00 19994330.289999961853 29000292.975000020117 27870462.999000009149 3949076.960999966133 60460.162037341 2024-05-30T03:53:20.026309+00:00 19994330.294000029564 29000293.050999999046 27870463.044999960810 3952518.958000003826 60460.162048817 2024-05-30T03:53:21.017813+00:00 19994330.288999971002 29000292.963999990374 27870462.928000029176 3947272.054000020027 60460.162060471 2024-05-30T03:53:22.024692+00:00 19994330.289000030607 29000292.988999959081 27870463.022999998182 3950973.995999991894 60460.162071947 2024-05-30T03:53:23.016195+00:00 19994330.291000008583 29000293.006000038236 27870463.057999968529 3951266.952000021935 60460.162083601 2024-05-30T03:53:24.023074+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3951443.019999980927 60460.162095260 2024-05-30T03:53:25.030449+00:00 19994330.289000030607 29000293.003999948502 27870462.981999989599 3949137.999000012875 60460.162106730 2024-05-30T03:53:26.021457+00:00 19994330.288999918848 29000292.995000001043 27870462.955000039190 3949407.005999981891 60460.162118389 2024-05-30T03:53:27.028832+00:00 19994330.290000081062 29000293.011999960989 27870463.029999971390 3951253.986000000965 60460.162129859 2024-05-30T03:53:28.019839+00:00 19994330.291999939829 29000292.971000079066 27870462.976000070572 3945033.966000020970 60460.162141519 2024-05-30T03:53:29.027214+00:00 19994330.291000008583 29000293.026999950409 27870463.059999939054 3949633.941999971867 60460.162152989 2024-05-30T03:53:30.018221+00:00 19994330.291000008583 29000292.988000039011 27870463.032999988645 3949311.055000007153 60460.162164648 2024-05-30T03:53:31.025597+00:00 19994330.287999991328 29000293.008000019938 27870462.932999968529 3951970.915000020992 60460.162176118 2024-05-30T03:53:32.016604+00:00 19994330.287999991328 29000293.006999969482 27870463.032999988645 3953831.088999987114 60460.162187777 2024-05-30T03:53:33.023979+00:00 19994330.289000030607 29000292.980999950320 27870463.007000088692 3953896.101999998093 60460.162199248 2024-05-30T03:53:34.014986+00:00 19994330.289999961853 29000293.000000000000 27870462.939000010490 3955315.878000020981 60460.162210907 2024-05-30T03:53:35.022361+00:00 19994330.289000030607 29000293.008000019938 27870463.009999990463 3955358.110000013839 60460.162222560 2024-05-30T03:53:36.029240+00:00 19994330.289999961853 29000292.996000051498 27870463.013999938965 3950677.861999989022 60460.162234036 2024-05-30T03:53:37.020744+00:00 19994330.291000008583 29000293.003000020981 27870462.958999991417 3946730.108999968041 60460.162245696 2024-05-30T03:53:38.028118+00:00 19994330.291000008583 29000293.008000019938 27870463.052000049502 3955810.947999954224 60460.162257166 2024-05-30T03:53:39.019126+00:00 19994330.287999991328 29000292.995999928564 27870462.962999939919 3950526.077000021935 60460.162268825 2024-05-30T03:53:40.026501+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3950508.003000020981 60460.162280295 2024-05-30T03:53:41.017509+00:00 19994330.287000060081 29000292.996000051498 27870463.032000061125 3954278.911000012886 60460.162291955 2024-05-30T03:53:42.024884+00:00 19994330.293999910355 29000293.014999989420 27870463.015999909490 3951849.024000049103 60460.162303424 2024-05-30T03:53:43.015891+00:00 19994330.287000060081 29000292.965999960899 27870462.965999998152 3951366.967999935150 60460.162315084 2024-05-30T03:53:44.023266+00:00 19994330.291999939829 29000293.042999979109 27870463.061000000685 3950192.113000034820 60460.162326554 2024-05-30T03:53:45.014273+00:00 19994330.290000081062 29000292.983000040054 27870462.989999990910 3951049.894999980927 60460.162338214 2024-05-30T03:53:46.021648+00:00 19994330.289999961853 29000292.962000008672 27870462.949000000954 3950607.108999968041 60460.162349867 2024-05-30T03:53:47.028528+00:00 19994330.289000030607 29000293.045000001788 27870463.057999998331 3950405.871000051033 60460.162361343 2024-05-30T03:53:48.020031+00:00 19994330.286999940872 29000292.967999998480 27870462.974999990314 3946941.021999955177 60460.162373003 2024-05-30T03:53:49.027406+00:00 19994330.290000081062 29000293.019999999553 27870462.964999999851 3952824.004999995232 60460.162384472 2024-05-30T03:53:50.018415+00:00 19994330.291999939829 29000293.004999998957 27870462.964999999851 3952404.114000082016 60460.162396132 2024-05-30T03:53:51.025788+00:00 19994330.291000001132 29000293.006999999285 27870463.041999999434 3949635.981999992859 60460.162407602 2024-05-30T03:53:52.016796+00:00 19994330.289999999106 29000292.969000011683 27870463.011000011116 3955206.931999921799 60460.162419261 2024-05-30T03:53:53.024171+00:00 19994330.289999999106 29000293.021999981254 27870462.934999998659 3949025.879999995232 60460.162430737 2024-05-30T03:53:54.015674+00:00 19994330.289000000805 29000292.991000000387 27870463.036000009626 3951449.164000033867 60460.162442391 2024-05-30T03:53:55.022553+00:00 19994330.287999998778 29000293.018999990076 27870463.011999960989 3952271.990000010002 60460.162454050 2024-05-30T03:53:56.029928+00:00 19994330.288999989629 29000293.011000040919 27870462.975000020117 3952132.958999990951 60460.162465526 2024-05-30T03:53:57.021432+00:00 19994330.290000010282 29000292.996999979019 27870463.000000000000 3950978.960999966133 60460.162477179 2024-05-30T03:53:58.028311+00:00 19994330.291000008583 29000292.991999980062 27870463.061999980360 3953339.029000043869 60460.162488650 2024-05-30T03:53:59.019318+00:00 19994330.290999978781 29000292.971000019461 27870462.924000021070 3954525.026999949943 60460.162500309 2024-05-30T03:54:00.026693+00:00 19994330.291000008583 29000293.008000019938 27870463.045000020415 3952032.912000060081 60460.162511785 2024-05-30T03:54:01.018196+00:00 19994330.291000008583 29000293.010999981314 27870463.078999999911 3953995.125000000000 60460.162523438 2024-05-30T03:54:02.025076+00:00 19994330.285000000149 29000293.008000019938 27870462.977000001818 3955825.945999979973 60460.162534914 2024-05-30T03:54:03.016579+00:00 19994330.292999979109 29000292.978999968618 27870462.957000020891 3954331.036000012886 60460.162546574 2024-05-30T03:54:04.023955+00:00 19994330.286000009626 29000293.015999969095 27870462.993999961764 3957944.939000010025 60460.162558043 2024-05-30T03:54:05.014961+00:00 19994330.290000021458 29000293.004999998957 27870462.993000030518 3954880.072000027169 60460.162569703 2024-05-30T03:54:06.022337+00:00 19994330.291999999434 29000292.995000001043 27870463.005999919027 3953892.995000004768 60460.162581357 2024-05-30T03:54:07.029216+00:00 19994330.291000008583 29000292.998000029474 27870462.971000079066 3952614.875999927986 60460.162592832 2024-05-30T03:54:08.020719+00:00 19994330.289999961853 29000292.995000001043 27870463.006000038236 3951750.078999996185 60460.162604492 2024-05-30T03:54:09.028094+00:00 19994330.287999991328 29000292.990000009537 27870462.987999919802 3955174.940999985207 60460.162615962 2024-05-30T03:54:10.019101+00:00 19994330.291000008583 29000293.011999960989 27870463.047999981791 3956210.045000075828 60460.162627621 2024-05-30T03:54:11.026477+00:00 19994330.289000030607 29000292.991999980062 27870462.994000080973 3951670.964999914169 60460.162639097 2024-05-30T03:54:12.017980+00:00 19994330.289999961853 29000293.018000010401 27870462.949000000954 3951229.045000075828 60460.162650751 2024-05-30T03:54:13.024859+00:00 19994330.289000030607 29000292.991000059992 27870463.051999930292 3955963.070999979973 60460.162662226 2024-05-30T03:54:14.016362+00:00 19994330.289999961853 29000292.993000030518 27870463.003000020981 3952602.001000047196 60460.162673886 2024-05-30T03:54:15.023737+00:00 19994330.293000038713 29000293.039999961853 27870462.985000010580 3957111.928999900818 60460.162685356 2024-05-30T03:54:16.014744+00:00 19994330.287999991328 29000292.983999971300 27870463.029000040144 3952072.036000012886 60460.162697015 2024-05-30T03:54:17.022120+00:00 19994330.289000030607 29000292.996999979019 27870462.974999900907 3956284.998000026215 60460.162708669 2024-05-30T03:54:18.028999+00:00 19994330.287999991328 29000292.968000050634 27870462.988000039011 3955433.970999956131 60460.162720145 2024-05-30T03:54:19.020502+00:00 19994330.291999939829 29000293.004999998957 27870462.991000059992 3954394.026000022888 60460.162731804 2024-05-30T03:54:20.027877+00:00 19994330.287999991328 29000293.011999960989 27870462.977000001818 3952749.973000050057 60460.162743274 2024-05-30T03:54:21.018885+00:00 19994330.289000030607 29000292.981999989599 27870463.030999999493 3954767.981999992859 60460.162754933 2024-05-30T03:54:22.026260+00:00 19994330.292999979109 29000292.997000098228 27870462.967999998480 3956284.047999978065 60460.162766409 2024-05-30T03:54:23.017763+00:00 19994330.291000008583 29000293.013999938965 27870463.033000010997 3956518.978999971878 60460.162778063 2024-05-30T03:54:24.024642+00:00 19994330.289000030607 29000293.035999998450 27870463.008999988437 3953830.067000031006 60460.162789533 2024-05-30T03:54:25.015649+00:00 19994330.287999991328 29000292.967999991030 27870463.019000008702 3953806.993999958038 60460.162801192 2024-05-30T03:54:26.023024+00:00 19994330.289999961853 29000293.000999998301 27870462.967000011355 3957220.940999985207 60460.162812668 2024-05-30T03:54:27.014528+00:00 19994330.290000081062 29000293.003000009805 27870462.991000000387 3954898.082000017166 60460.162824322 2024-05-30T03:54:28.021407+00:00 19994330.286999940872 29000293.011000011116 27870463.008999999613 3952652.912999988068 60460.162835981 2024-05-30T03:54:29.028782+00:00 19994330.295000080019 29000292.963999990374 27870462.954999979585 3950688.995000004768 60460.162847451 2024-05-30T03:54:30.019789+00:00 19994330.287999991328 29000293.018999990076 27870463.021999981254 3951177.949000000954 60460.162859111 2024-05-30T03:54:31.027165+00:00 19994330.288999918848 29000293.008999999613 27870463.025000039488 3955532.053000092972 60460.162870586 2024-05-30T03:54:32.018668+00:00 19994330.292999979109 29000292.988000009209 27870463.007999960333 3953995.997999907006 60460.162882240 2024-05-30T03:54:33.025547+00:00 19994330.286000009626 29000293.024999979883 27870462.976000010967 3948292.012000083923 60460.162893716 2024-05-30T03:54:34.017049+00:00 19994330.290000081062 29000292.975000020117 27870463.012000020593 3951955.023999928962 60460.162905369 2024-05-30T03:54:35.023929+00:00 19994330.287999991328 29000293.015999969095 27870463.024999979883 3951771.971000074875 60460.162916845 2024-05-30T03:54:36.015432+00:00 19994330.291000008583 29000292.992000039667 27870463.050999999046 3954670.051999927033 60460.162928505 2024-05-30T03:54:37.022808+00:00 19994330.292999979109 29000293.004999998957 27870462.967999991030 3951762.940000057220 60460.162939975 2024-05-30T03:54:38.013815+00:00 19994330.291000008583 29000292.997999969870 27870463.016000028700 3956455.955999969970 60460.162951629 2024-05-30T03:54:39.020694+00:00 19994330.286999940872 29000292.996000051498 27870462.930000010878 3949475.090999960899 60460.162963288 2024-05-30T03:54:40.028069+00:00 19994330.287999991328 29000292.996999979019 27870463.024999979883 3953330.978000044823 60460.162974764 2024-05-30T03:54:41.019572+00:00 19994330.290000081062 29000293.006999969482 27870463.009000059217 3954901.008000016212 60460.162986417 2024-05-30T03:54:42.026452+00:00 19994330.289999961853 29000292.988000039011 27870463.003999948502 3955636.982999920845 60460.162997893 2024-05-30T03:54:43.017955+00:00 19994330.292000059038 29000293.003999948502 27870463.034000039101 3954065.000000000000 60460.163009547 2024-05-30T03:54:44.024833+00:00 19994330.289999961853 29000292.980000019073 27870462.940999981016 3953598.010000110138 60460.163021022 2024-05-30T03:54:45.016337+00:00 19994330.289000000805 29000293.014999989420 27870463.036999940872 3954018.984999895096 60460.163032682 2024-05-30T03:54:46.023713+00:00 19994330.291000001132 29000292.991999980062 27870462.967000011355 3952615.893000007141 60460.163044152 2024-05-30T03:54:47.014720+00:00 19994330.290000010282 29000292.994000080973 27870462.973999980837 3960943.175000071991 60460.163055805 2024-05-30T03:54:48.021599+00:00 19994330.289999991655 29000293.008000019938 27870463.032000061125 3954622.950999975204 60460.163067465 2024-05-30T03:54:49.028974+00:00 19994330.287999998778 29000293.024999979883 27870462.973999980837 3950759.968000053894 60460.163078935 2024-05-30T03:54:50.019981+00:00 19994330.287999998778 29000293.013999938965 27870462.998000029474 3954593.937999964226 60460.163090594 2024-05-30T03:54:51.027356+00:00 19994330.293000001460 29000292.985000010580 27870462.988999959081 3954158.164000033867 60460.163102070 2024-05-30T03:54:52.018860+00:00 19994330.289999991655 29000292.983000040054 27870462.996000051498 3955297.985999941826 60460.163113724 2024-05-30T03:54:53.025739+00:00 19994330.291999999434 29000293.014999989420 27870463.032999988645 3952196.843999981880 60460.163125200 2024-05-30T03:54:54.017242+00:00 19994330.289000000805 29000293.004999998957 27870462.995000001043 3953948.075000048149 60460.163136853 2024-05-30T03:54:55.024121+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3955356.013000010978 60460.163148329 2024-05-30T03:54:56.015624+00:00 19994330.289000000805 29000293.011999960989 27870462.990999940783 3956157.924999951851 60460.163159988 2024-05-30T03:54:57.022999+00:00 19994330.285999979824 29000292.986999988556 27870463.047999981791 3955457.054000020027 60460.163171459 2024-05-30T03:54:58.014007+00:00 19994330.290000021458 29000293.001000050455 27870463.002000089735 3953445.031000018120 60460.163183118 2024-05-30T03:54:59.021382+00:00 19994330.288999971002 29000292.977000001818 27870462.927999969572 3949666.957000017166 60460.163194771 2024-05-30T03:55:00.028261+00:00 19994330.291000008583 29000293.001999970526 27870462.993000000715 3955287.028999925125 60460.163206247 2024-05-30T03:55:01.019764+00:00 19994330.291000008583 29000293.028999999166 27870463.032000001520 3954223.876000047196 60460.163217901 2024-05-30T03:55:02.026643+00:00 19994330.290000021458 29000292.993000000715 27870462.989000011235 3951898.095999956131 60460.163229377 2024-05-30T03:55:03.018147+00:00 19994330.289999961853 29000293.003000009805 27870463.037999991328 3953393.006000041962 60460.163241031 2024-05-30T03:55:04.025026+00:00 19994330.287000000477 29000293.021999999881 27870462.961000010371 3950431.018000007141 60460.163252506 2024-05-30T03:55:05.016528+00:00 19994330.290000021458 29000292.967000011355 27870463.013999998569 3956738.037999988068 60460.163264166 2024-05-30T03:55:06.023904+00:00 19994330.290000021458 29000293.002999991179 27870462.947999980301 3954102.013000010978 60460.163275636 2024-05-30T03:55:07.014911+00:00 19994330.291999999434 29000292.993999991566 27870463.049000021070 3957461.921000003815 60460.163287295 2024-05-30T03:55:08.022287+00:00 19994330.290999948978 29000293.010000020266 27870462.994999971241 3952218.065999985207 60460.163298765 2024-05-30T03:55:09.013294+00:00 19994330.287000000477 29000293.044999960810 27870463.039000000805 3950796.009999989998 60460.163310424 2024-05-30T03:55:10.020669+00:00 19994330.293000038713 29000292.948000010103 27870463.004999998957 3953939.963999987114 60460.163322084 2024-05-30T03:55:11.028044+00:00 19994330.287999931723 29000293.023999989033 27870462.989000018686 3954316.995000004768 60460.163333554 2024-05-30T03:55:12.019051+00:00 19994330.288000110537 29000292.973000049591 27870463.003000020981 3954487.980000019073 60460.163345213 2024-05-30T03:55:13.026426+00:00 19994330.288999918848 29000293.028000000864 27870463.007999960333 3950423.041000009049 60460.163356683 2024-05-30T03:55:14.017434+00:00 19994330.290000081062 29000292.974999960512 27870462.965000029653 3950722.988999962807 60460.163368342 2024-05-30T03:55:15.024809+00:00 19994330.291000008583 29000293.003000020981 27870462.973999980837 3952653.736000061035 60460.163379818 2024-05-30T03:55:16.016312+00:00 19994330.291999939829 29000293.034999970347 27870463.055000010878 3953598.174999951851 60460.163391472 2024-05-30T03:55:17.023191+00:00 19994330.289999961853 29000292.970000028610 27870462.999000009149 3953162.052000045776 60460.163402942 2024-05-30T03:55:18.014198+00:00 19994330.290000081062 29000293.005999978632 27870463.016999959946 3952231.015999913216 60460.163414602 2024-05-30T03:55:19.021574+00:00 19994330.286999940872 29000292.973999980837 27870462.955000039190 3953659.017000079155 60460.163426077 2024-05-30T03:55:20.013077+00:00 19994330.290000081062 29000293.040000081062 27870462.998999949545 3952111.006999969017 60460.163437731 2024-05-30T03:55:21.019956+00:00 19994330.287999991328 29000292.987999919802 27870462.988000039011 3950093.072999954224 60460.163449390 2024-05-30T03:55:22.027331+00:00 19994330.291000008583 29000292.968000050634 27870462.953999999911 3952922.941000103951 60460.163460860 2024-05-30T03:55:23.018339+00:00 19994330.288999918848 29000293.029999971390 27870463.052999969572 3952574.928999900818 60460.163472520 2024-05-30T03:55:24.025714+00:00 19994330.292000059038 29000293.004000071436 27870463.027000069618 3953432.943000078201 60460.163483995 2024-05-30T03:55:25.017217+00:00 19994330.289000030607 29000293.004999998957 27870462.957999940962 3953597.043999909889 60460.163495649 2024-05-30T03:55:26.024096+00:00 19994330.290999889374 29000292.997999910265 27870462.968999978155 3948292.975000023842 60460.163507125 2024-05-30T03:55:27.015600+00:00 19994330.289000030607 29000292.986999988556 27870463.064000010490 3953111.143000007141 60460.163518785 2024-05-30T03:55:28.022975+00:00 19994330.287000060081 29000292.997000098228 27870462.899000048637 3947345.001999973785 60460.163530254 2024-05-30T03:55:29.013982+00:00 19994330.293999910355 29000293.009999990463 27870463.067999958992 3950722.925999999046 60460.163541914 2024-05-30T03:55:30.021357+00:00 19994330.288000110537 29000293.013000011444 27870462.981000069529 3946698.015000104904 60460.163553568 2024-05-30T03:55:31.028236+00:00 19994330.290999889374 29000293.003999948502 27870463.008999940008 3951136.938999890815 60460.163565043 2024-05-30T03:55:32.019739+00:00 19994330.290000081062 29000292.991000059992 27870463.057000041008 3953480.054000020027 60460.163576697 2024-05-30T03:55:33.026619+00:00 19994330.288999918848 29000292.975999951363 27870462.960999969393 3954140.928000092972 60460.163588173 2024-05-30T03:55:34.018122+00:00 19994330.289000030607 29000293.008000019938 27870463.046000000089 3956557.038999915123 60460.163599832 2024-05-30T03:55:35.025497+00:00 19994330.289000030607 29000292.998999949545 27870462.988000039011 3957441.064000010025 60460.163611302 2024-05-30T03:55:36.016504+00:00 19994330.291999939829 29000293.017000079155 27870462.981999989599 3953766.972000002861 60460.163622961 2024-05-30T03:55:37.023879+00:00 19994330.286000009626 29000293.006999969482 27870463.002999901772 3953611.055000067223 60460.163634432 2024-05-30T03:55:38.014887+00:00 19994330.295000080019 29000292.999000001699 27870463.044000029564 3948981.041999936104 60460.163646091 2024-05-30T03:55:39.022262+00:00 19994330.289000000805 29000293.017000000924 27870463.026000000536 3950458.888000010978 60460.163657561 2024-05-30T03:55:40.013269+00:00 19994330.290000010282 29000292.971999999136 27870462.896999988705 3956413.054999948014 60460.163669220 2024-05-30T03:55:41.020644+00:00 19994330.288999989629 29000293.001999989152 27870463.030000001192 3955792.928000092972 60460.163680874 2024-05-30T03:55:42.027523+00:00 19994330.287999998778 29000292.974999990314 27870462.996000010520 3948750.102999926079 60460.163692350 2024-05-30T03:55:43.019027+00:00 19994330.291000008583 29000293.022000011057 27870463.028999980539 3955220.906000018120 60460.163704004 2024-05-30T03:55:44.025906+00:00 19994330.291999999434 29000292.991000000387 27870462.996000021696 3955346.998000026215 60460.163715479 2024-05-30T03:55:45.017409+00:00 19994330.287999991328 29000293.011000011116 27870463.032999988645 3954803.034999967087 60460.163727139 2024-05-30T03:55:46.024784+00:00 19994330.293000008911 29000293.006000008434 27870462.971999999136 3950535.949000000954 60460.163738609 2024-05-30T03:55:47.015791+00:00 19994330.289000000805 29000292.969999969006 27870462.968999978155 3953279.000000000000 60460.163750268 2024-05-30T03:55:48.023167+00:00 19994330.289999991655 29000293.018000010401 27870463.003000020981 3954083.123000026215 60460.163761738 2024-05-30T03:55:49.014174+00:00 19994330.288000021130 29000293.004999998957 27870462.994000021368 3952806.861999989022 60460.163773397 2024-05-30T03:55:50.021549+00:00 19994330.287999991328 29000293.022999998182 27870463.001999970526 3951986.074000000954 60460.163784868 2024-05-30T03:55:51.012556+00:00 19994330.290000021458 29000292.970000028610 27870462.989000018686 3954776.026999999769 60460.163796527 2024-05-30T03:55:52.019931+00:00 19994330.289999961853 29000293.010999981314 27870463.053999960423 3951348.954000000842 60460.163808187 2024-05-30T03:55:53.027307+00:00 19994330.291999999434 29000292.958999991417 27870462.904000040144 3949964.932000000030 60460.163819656 2024-05-30T03:55:54.018314+00:00 19994330.287000000477 29000293.023999989033 27870463.055999990553 3949377.105999999214 60460.163831316 2024-05-30T03:55:55.025689+00:00 19994330.293000038713 29000293.011000040919 27870462.993999961764 3950397.975000001024 60460.163842786 2024-05-30T03:55:56.016696+00:00 19994330.288999971002 29000292.986000001431 27870462.978000041097 3947612.961999997031 60460.163854445 2024-05-30T03:55:57.024071+00:00 19994330.288999971002 29000293.016000028700 27870462.993999961764 3953075.047000002116 60460.163865921 2024-05-30T03:55:58.015575+00:00 19994330.288000050932 29000292.995999928564 27870463.041000008583 3949647.044000000227 60460.163877575 2024-05-30T03:55:59.022454+00:00 19994330.288999971002 29000293.001000050455 27870463.000000000000 3951472.965000004042 60460.163889050 2024-05-30T03:56:00.013957+00:00 19994330.291999999434 29000293.005999919027 27870463.008000019938 3945759.998999997973 60460.163900704 2024-05-30T03:56:01.020836+00:00 19994330.287999991328 29000292.971999999136 27870462.944000009447 3949616.968999996781 60460.163912363 2024-05-30T03:56:02.028211+00:00 19994330.294000029564 29000293.021000031382 27870463.004999998957 3952314.982000000775 60460.163923834 2024-05-30T03:56:03.019219+00:00 19994330.288999971002 29000292.998000029474 27870463.070999979973 3950022.944999999832 60460.163935493 2024-05-30T03:56:04.026594+00:00 19994330.288000050932 29000292.983000040054 27870462.958000060171 3950291.042999998201 60460.163946963 2024-05-30T03:56:05.017601+00:00 19994330.291000008583 29000293.026999950409 27870462.995999928564 3951420.128000006080 60460.163958622 2024-05-30T03:56:06.024976+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3956207.970999992918 60460.163970092 2024-05-30T03:56:07.015983+00:00 19994330.292999979109 29000292.983000040054 27870462.943000078201 3953461.984000004828 60460.163981752 2024-05-30T03:56:08.023358+00:00 19994330.286000009626 29000292.998999949545 27870463.046000000089 3948500.955999999773 60460.163993222 2024-05-30T03:56:09.014366+00:00 19994330.292999979109 29000293.001000050455 27870462.958999991417 3948121.010999992024 60460.164004881 2024-05-30T03:56:10.021741+00:00 19994330.291000008583 29000292.996999979019 27870463.019999980927 3952363.979000002146 60460.164016351 2024-05-30T03:56:11.012748+00:00 19994330.286000009626 29000292.982999920845 27870463.023999929428 3948794.028999999166 60460.164028011 2024-05-30T03:56:12.020123+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3950064.894000009168 60460.164039664 2024-05-30T03:56:13.027002+00:00 19994330.287999991328 29000293.032999988645 27870463.050000071526 3951530.148999989033 60460.164051140 2024-05-30T03:56:14.018505+00:00 19994330.289999961853 29000292.969000101089 27870462.935999989510 3951121.907000004780 60460.164062794 2024-05-30T03:56:15.025385+00:00 19994330.291000008583 29000293.010999999940 27870463.056999921799 3950864.070000008214 60460.164074270 2024-05-30T03:56:16.016888+00:00 19994330.289999961853 29000292.960999999195 27870462.946000099182 3948022.887999997009 60460.164085929 2024-05-30T03:56:17.024263+00:00 19994330.292000059038 29000293.008000001311 27870463.043999999762 3954190.068000004161 60460.164097399 2024-05-30T03:56:18.015270+00:00 19994330.289000030607 29000293.006999999285 27870462.966000009328 3951392.937999994028 60460.164109059 2024-05-30T03:56:19.022646+00:00 19994330.286999940872 29000293.010999988765 27870462.995999988168 3950699.010000004899 60460.164120528 2024-05-30T03:56:20.013653+00:00 19994330.292000059038 29000292.984000030905 27870462.984000001103 3947840.060999989975 60460.164132188 2024-05-30T03:56:21.021027+00:00 19994330.286999940872 29000293.002999991179 27870463.002000018954 3951484.910000010859 60460.164143658 2024-05-30T03:56:22.012035+00:00 19994330.292999979109 29000292.995999988168 27870463.021999981254 3954102.015999988187 60460.164155317 2024-05-30T03:56:23.019410+00:00 19994330.287999991328 29000292.984000030905 27870462.978000018746 3955574.116000012029 60460.164166977 2024-05-30T03:56:24.026785+00:00 19994330.290000081062 29000293.046999990940 27870463.026999980211 3952968.943000004161 60460.164178447 2024-05-30T03:56:25.017793+00:00 19994330.287999991328 29000292.977000001818 27870462.995999988168 3953943.051999986172 60460.164190106 2024-05-30T03:56:26.025168+00:00 19994330.294000029564 29000293.008999999613 27870463.012000020593 3953389.930000007153 60460.164201582 2024-05-30T03:56:27.016671+00:00 19994330.287999991328 29000293.029999971390 27870463.000999990851 3952277.041999996174 60460.164213235 2024-05-30T03:56:28.023550+00:00 19994330.291999939829 29000292.951000031084 27870462.925000008196 3950940.904000014067 60460.164224706 2024-05-30T03:56:29.014557+00:00 19994330.287000060081 29000293.006999969482 27870463.038999971002 3951221.067000002135 60460.164236365 2024-05-30T03:56:30.021933+00:00 19994330.289999961853 29000292.998000029474 27870463.062000039965 3948197.026999980211 60460.164247841 2024-05-30T03:56:31.013436+00:00 19994330.292000059038 29000293.027000010014 27870462.974999960512 3948133.999000012875 60460.164259494 2024-05-30T03:56:32.020315+00:00 19994330.287999998778 29000293.005999978632 27870462.975000020117 3948036.908999979030 60460.164271154 2024-05-30T03:56:33.027690+00:00 19994330.291000001132 29000292.991999980062 27870462.962999999523 3952058.018000007141 60460.164282624 2024-05-30T03:56:34.018697+00:00 19994330.289000000805 29000293.001000050455 27870462.986999988556 3950697.129999995232 60460.164294283 2024-05-30T03:56:35.026073+00:00 19994330.289000000805 29000292.985999941826 27870463.097999989986 3950616.921000003815 60460.164305759 2024-05-30T03:56:36.017576+00:00 19994330.289000000805 29000293.004999998957 27870462.934000018984 3949684.965000004042 60460.164317413 2024-05-30T03:56:37.024455+00:00 19994330.289999991655 29000292.996000051498 27870462.988000039011 3953353.076000005007 60460.164328889 2024-05-30T03:56:38.015958+00:00 19994330.290000021458 29000293.021999958903 27870463.064999941736 3948541.729999988806 60460.164340548 2024-05-30T03:56:39.023333+00:00 19994330.289999991655 29000292.971999999136 27870462.981000069529 3952606.265000015032 60460.164352018 2024-05-30T03:56:40.014341+00:00 19994330.290999978781 29000293.011999960989 27870462.990999940783 3951707.942000002135 60460.164363677 2024-05-30T03:56:41.021716+00:00 19994330.293000008911 29000292.977000001818 27870463.022000070661 3951007.990999997128 60460.164375147 2024-05-30T03:56:42.012723+00:00 19994330.289000000805 29000293.026000019163 27870462.989999890327 3953419.953999996185 60460.164386807 2024-05-30T03:56:43.020098+00:00 19994330.287999991328 29000293.001999970526 27870463.008000019938 3948647.090000004042 60460.164398461 2024-05-30T03:56:44.026977+00:00 19994330.286000009626 29000292.979000091553 27870463.019000049680 3952180.954999982845 60460.164409936 2024-05-30T03:56:45.018480+00:00 19994330.291999999434 29000293.011999960989 27870462.975999951363 3953294.035000026226 60460.164421596 2024-05-30T03:56:46.025855+00:00 19994330.290000021458 29000292.985000010580 27870463.042999979109 3948697.014999986161 60460.164433066 2024-05-30T03:56:47.016863+00:00 19994330.291000008583 29000293.000000000000 27870462.974000100046 3950952.942999988794 60460.164444725 2024-05-30T03:56:48.024237+00:00 19994330.291999999434 29000292.990999940783 27870462.985999941826 3949239.983999996912 60460.164456195 2024-05-30T03:56:49.015245+00:00 19994330.288999971002 29000293.004999998957 27870462.977000001818 3953481.982000023127 60460.164467854 2024-05-30T03:56:50.022621+00:00 19994330.288999971002 29000293.065000060946 27870463.108000040054 3949382.055999993812 60460.164479325 2024-05-30T03:56:51.013628+00:00 19994330.288000050932 29000292.945999979973 27870462.906000021845 3955835.020999997854 60460.164490984 2024-05-30T03:56:52.021003+00:00 19994330.289999961853 29000293.000000000000 27870463.005999919027 3951627.939999998081 60460.164502454 2024-05-30T03:56:53.012010+00:00 19994330.287999991328 29000293.000999998301 27870463.016000028700 3951878.080999999773 60460.164514113 2024-05-30T03:56:54.019385+00:00 19994330.294000029564 29000293.017999991775 27870463.009000059217 3951859.002000004053 60460.164525767 2024-05-30T03:56:55.026265+00:00 19994330.291999999434 29000293.000000000000 27870462.975999951363 3953987.963999987114 60460.164537243 2024-05-30T03:56:56.017768+00:00 19994330.287999991328 29000292.989999990910 27870463.015000000596 3948740.975000023842 60460.164548902 2024-05-30T03:56:57.025143+00:00 19994330.289000030607 29000292.996000021696 27870462.973000001162 3954492.939999998081 60460.164560378 2024-05-30T03:56:58.016646+00:00 19994330.291000008583 29000293.030000001192 27870462.981000009924 3953597.136999965180 60460.164572032 2024-05-30T03:56:59.023525+00:00 19994330.286000009626 29000292.977000001818 27870463.063000008464 3951015.993000030983 60460.164583507 2024-05-30T03:57:00.015030+00:00 19994330.289999961853 29000292.999000009149 27870462.963999990374 3950217.902000010014 60460.164595167 2024-05-30T03:57:01.022404+00:00 19994330.289999961853 29000292.986000001431 27870462.984000001103 3954198.092999995220 60460.164606637 2024-05-30T03:57:02.013411+00:00 19994330.291000008583 29000292.998999949545 27870462.993999991566 3953040.018999993801 60460.164618296 2024-05-30T03:57:03.020786+00:00 19994330.287000060081 29000293.026000019163 27870463.018000010401 3951553.876999973785 60460.164629766 2024-05-30T03:57:04.011793+00:00 19994330.292999979109 29000293.008999999613 27870462.958999991417 3950161.089000045788 60460.164641425 2024-05-30T03:57:05.019169+00:00 19994330.289000030607 29000292.971000019461 27870463.012000020593 3948075.039999961853 60460.164653079 2024-05-30T03:57:06.026048+00:00 19994330.291000008583 29000293.001999970526 27870463.054000020027 3949758.929000020027 60460.164664555 2024-05-30T03:57:07.017551+00:00 19994330.287999991328 29000292.999000009149 27870463.023999989033 3953198.962000011932 60460.164676209 2024-05-30T03:57:08.024430+00:00 19994330.291000008583 29000293.003000020981 27870462.968999978155 3948650.083000003826 60460.164687684 2024-05-30T03:57:09.015933+00:00 19994330.288999918848 29000293.000000000000 27870462.977000001818 3953925.965999960899 60460.164699344 2024-05-30T03:57:10.023308+00:00 19994330.291000008583 29000293.006999969482 27870463.022000011057 3956514.859000027180 60460.164710814 2024-05-30T03:57:11.014316+00:00 19994330.289000030607 29000293.008999940008 27870462.972999989986 3949591.182999968994 60460.164722473 2024-05-30T03:57:12.021691+00:00 19994330.291000008583 29000292.966000080109 27870462.998000029474 3950511.952000021935 60460.164733944 2024-05-30T03:57:13.012698+00:00 19994330.289999961853 29000293.028999920934 27870462.991000000387 3953150.973999977112 60460.164745603 2024-05-30T03:57:14.020073+00:00 19994330.289999961853 29000292.995000001043 27870462.979000028223 3954661.971000016201 60460.164757079 2024-05-30T03:57:15.011577+00:00 19994330.287000060081 29000292.983000040054 27870463.040999889374 3951260.097999989986 60460.164768732 2024-05-30T03:57:16.018456+00:00 19994330.291000008583 29000293.047999981791 27870463.049000021070 3950369.921000003815 60460.164780391 2024-05-30T03:57:17.025831+00:00 19994330.286999940872 29000292.957000020891 27870462.945000048727 3952590.045000017155 60460.164791867 2024-05-30T03:57:18.017334+00:00 19994330.295000080019 29000293.001000050455 27870463.050999999046 3953352.008000016212 60460.164803521 2024-05-30T03:57:19.024213+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3953061.062999964226 60460.164814997 2024-05-30T03:57:20.015716+00:00 19994330.287999991328 29000293.018999930471 27870462.968999978155 3955922.846000016201 60460.164826656 2024-05-30T03:57:21.023091+00:00 19994330.291000008583 29000292.973000049591 27870462.899999979883 3952061.031000018120 60460.164838126 2024-05-30T03:57:22.014099+00:00 19994330.286999940872 29000293.018000010401 27870463.119000080973 3951593.000999987125 60460.164849786 2024-05-30T03:57:23.021474+00:00 19994330.293000098318 29000292.965000029653 27870462.962999939919 3950554.995999991894 60460.164861255 2024-05-30T03:57:24.012481+00:00 19994330.285999890417 29000293.013999938965 27870463.017000079155 3948395.009999989998 60460.164872915 2024-05-30T03:57:25.019857+00:00 19994330.295000080019 29000292.988999959081 27870462.923999909312 3949437.058000028133 60460.164884391 2024-05-30T03:57:26.011360+00:00 19994330.289000000805 29000293.036000009626 27870463.052000049502 3955736.949000000954 60460.164896044 2024-05-30T03:57:27.018239+00:00 19994330.289999999106 29000292.999000068754 27870463.001000050455 3950532.056999980938 60460.164907698 2024-05-30T03:57:28.025118+00:00 19994330.287999998778 29000292.995000001043 27870462.967999938875 3952428.861999989022 60460.164919174 2024-05-30T03:57:29.016621+00:00 19994330.289000000805 29000293.000999998301 27870462.988000039011 3951240.198000013828 60460.164930834 2024-05-30T03:57:30.023996+00:00 19994330.291999999434 29000292.995000001043 27870463.051999930292 3947897.977999985218 60460.164942303 2024-05-30T03:57:31.015004+00:00 19994330.287999998778 29000292.974999990314 27870462.943000078201 3955809.849000037182 60460.164953963 2024-05-30T03:57:32.022379+00:00 19994330.291999999434 29000292.996000010520 27870463.082999940962 3951699.125999987125 60460.164965439 2024-05-30T03:57:33.013882+00:00 19994330.288000021130 29000293.034999981523 27870462.998000029474 3957585.958999990951 60460.164977092 2024-05-30T03:57:34.020761+00:00 19994330.291999999434 29000293.008999999613 27870462.947999998927 3958094.050000011921 60460.164988568 2024-05-30T03:57:35.012264+00:00 19994330.289000000805 29000292.987000018358 27870463.039000000805 3956689.953999996185 60460.165000227 2024-05-30T03:57:36.019640+00:00 19994330.289999991655 29000292.995999988168 27870463.037000000477 3959263.988999962807 60460.165011881 2024-05-30T03:57:37.026519+00:00 19994330.289000000805 29000292.977999988943 27870462.935999989510 3954580.925999999046 60460.165023357 2024-05-30T03:57:38.018022+00:00 19994330.289999991655 29000292.997000038624 27870463.047000009567 3953857.018000007141 60460.165035010 2024-05-30T03:57:39.024901+00:00 19994330.290000021458 29000293.029999971390 27870463.041000008583 3951952.048000038136 60460.165046486 2024-05-30T03:57:40.016404+00:00 19994330.287999991328 29000292.967000011355 27870462.900000009686 3959671.969999969006 60460.165058140 2024-05-30T03:57:41.023283+00:00 19994330.291000008583 29000293.029999971390 27870463.023999989033 3952403.016000031959 60460.165069615 2024-05-30T03:57:42.014787+00:00 19994330.289999961853 29000292.984000030905 27870463.025999989361 3956462.055999993812 60460.165081269 2024-05-30T03:57:43.021666+00:00 19994330.291999999434 29000292.994000021368 27870462.965999990702 3957529.949000000954 60460.165092745 2024-05-30T03:57:44.013169+00:00 19994330.287000000477 29000293.009999990463 27870462.994000021368 3959726.982999979984 60460.165104405 2024-05-30T03:57:45.020544+00:00 19994330.290000021458 29000292.983999971300 27870463.008999999613 3957343.012000023853 60460.165115874 2024-05-30T03:57:46.011552+00:00 19994330.288999971002 29000293.010000050068 27870463.017000019550 3954768.032000004780 60460.165127534 2024-05-30T03:57:47.018927+00:00 19994330.290000021458 29000293.004000011832 27870462.995999988168 3954254.007999957073 60460.165139188 2024-05-30T03:57:48.025806+00:00 19994330.290000021458 29000293.010999921709 27870463.002999961376 3954650.970000029076 60460.165150663 2024-05-30T03:57:49.017309+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3957610.102999985218 60460.165162317 2024-05-30T03:57:50.024188+00:00 19994330.290999948978 29000292.993000030518 27870463.031000021845 3950589.994000018109 60460.165173793 2024-05-30T03:57:51.015692+00:00 19994330.290000021458 29000292.978999968618 27870462.995999988168 3949818.925999999046 60460.165185446 2024-05-30T03:57:52.022571+00:00 19994330.289000030607 29000293.024000048637 27870463.006999969482 3956378.980000019073 60460.165196922 2024-05-30T03:57:53.014074+00:00 19994330.287999991328 29000293.021999958903 27870462.944000009447 3959267.034999967087 60460.165208582 2024-05-30T03:57:54.021449+00:00 19994330.291999939829 29000292.977000001818 27870463.011000040919 3953531.028999983799 60460.165220052 2024-05-30T03:57:55.012457+00:00 19994330.288000110537 29000293.001000050455 27870462.993000030518 3945568.039000033867 60460.165231711 2024-05-30T03:57:56.019832+00:00 19994330.292999979109 29000293.003000020981 27870462.990000009537 3951642.023999989033 60460.165243181 2024-05-30T03:57:57.010839+00:00 19994330.289999961853 29000292.992999911308 27870463.089999910444 3949112.898999989033 60460.165254841 2024-05-30T03:57:58.018214+00:00 19994330.287999991328 29000292.993000030518 27870462.950000051409 3955400.939000010025 60460.165266494 2024-05-30T03:57:59.025093+00:00 19994330.287999991328 29000292.988999959081 27870462.939000010490 3956536.117999970913 60460.165277970 2024-05-30T03:58:00.016596+00:00 19994330.292000059038 29000293.014999989420 27870462.978999968618 3949333.914000033867 60460.165289629 2024-05-30T03:58:01.023971+00:00 19994330.286999940872 29000292.984000090510 27870463.082999940962 3954263.019999980927 60460.165301099 2024-05-30T03:58:02.014979+00:00 19994330.291000008583 29000293.028000000864 27870463.053000088781 3953682.039000033867 60460.165312759 2024-05-30T03:58:03.022354+00:00 19994330.292000059038 29000293.016000028700 27870462.937999960035 3956195.903999983799 60460.165324234 2024-05-30T03:58:04.013857+00:00 19994330.291000008583 29000292.969999909401 27870462.988999959081 3949045.029999970924 60460.165335888 2024-05-30T03:58:05.020736+00:00 19994330.288999918848 29000292.996999979019 27870463.030000090599 3951981.052000045776 60460.165347364 2024-05-30T03:58:06.012240+00:00 19994330.289000030607 29000292.999000009149 27870463.021999958903 3953115.921000003815 60460.165359017 2024-05-30T03:58:07.019119+00:00 19994330.289000030607 29000293.025999989361 27870462.968999978155 3955989.056999921799 60460.165370493 2024-05-30T03:58:08.010622+00:00 19994330.288999918848 29000292.964999999851 27870462.988999959081 3953580.017000079155 60460.165382153 2024-05-30T03:58:09.017998+00:00 19994330.288000110537 29000293.018999990076 27870463.031000021845 3953935.935999989975 60460.165393807 2024-05-30T03:58:10.024876+00:00 19994330.293999910355 29000293.021000009030 27870463.013000011444 3955665.032999991905 60460.165405282 2024-05-30T03:58:11.016379+00:00 19994330.287999991328 29000292.967999991030 27870462.937000039965 3958156.019999980927 60460.165416936 2024-05-30T03:58:12.023259+00:00 19994330.290000081062 29000293.011000011116 27870463.051999930292 3955624.978000044823 60460.165428412 2024-05-30T03:58:13.014762+00:00 19994330.291000008583 29000293.017999980599 27870463.006999999285 3956009.028999925125 60460.165440065 2024-05-30T03:58:14.021641+00:00 19994330.291000008583 29000292.959000021219 27870463.041999999434 3952810.939000010025 60460.165451541 2024-05-30T03:58:15.013144+00:00 19994330.288999918848 29000292.995000001043 27870462.922999989241 3951742.989000082016 60460.165463200 2024-05-30T03:58:16.020519+00:00 19994330.285000089556 29000293.011999960989 27870463.000999998301 3951311.102999926079 60460.165474670 2024-05-30T03:58:17.011526+00:00 19994330.291999939829 29000292.989000018686 27870463.025999989361 3955082.971000074875 60460.165486330 2024-05-30T03:58:18.018902+00:00 19994330.291000008583 29000293.030000030994 27870462.982000019401 3955468.882999897003 60460.165497800 2024-05-30T03:58:19.009909+00:00 19994330.287999991328 29000293.016999959946 27870463.013999998569 3951167.104000092018 60460.165509460 2024-05-30T03:58:20.017284+00:00 19994330.293000008911 29000292.966000020504 27870462.921999990940 3954646.990999937057 60460.165521119 2024-05-30T03:58:21.024659+00:00 19994330.290999989957 29000293.008999999613 27870463.031000021845 3954511.988000034820 60460.165532589 2024-05-30T03:58:22.015667+00:00 19994330.289000000805 29000293.001999970526 27870463.063999950886 3956582.009999989998 60460.165544248 2024-05-30T03:58:23.023042+00:00 19994330.289000000805 29000293.006000038236 27870463.029000040144 3955390.054000020027 60460.165555718 2024-05-30T03:58:24.014049+00:00 19994330.287000000477 29000293.011999960989 27870462.890999969095 3955907.006999969017 60460.165567378 2024-05-30T03:58:25.021424+00:00 19994330.292000010610 29000292.993000030518 27870463.046000000089 3959773.924999951851 60460.165578853 2024-05-30T03:58:26.012928+00:00 19994330.287999991328 29000292.996999979019 27870462.977000001818 3957630.936000109185 60460.165590507 2024-05-30T03:58:27.019807+00:00 19994330.293999999762 29000292.993000030518 27870463.042999979109 3956717.063999890815 60460.165601983 2024-05-30T03:58:28.011310+00:00 19994330.291000008583 29000293.005999919027 27870462.966000020504 3959201.029000043869 60460.165613642 2024-05-30T03:58:29.018685+00:00 19994330.287999991328 29000292.993000030518 27870463.010999981314 3953547.062999964226 60460.165625296 2024-05-30T03:58:30.025564+00:00 19994330.289000000805 29000293.006999969482 27870462.957000020891 3955599.949000000954 60460.165636771 2024-05-30T03:58:31.017067+00:00 19994330.288000021130 29000293.008000019938 27870463.027000069618 3957897.071000099182 60460.165648425 2024-05-30T03:58:32.023946+00:00 19994330.288999971002 29000292.983999971300 27870463.001999970526 3949925.888999938965 60460.165659901 2024-05-30T03:58:33.015450+00:00 19994330.291000008583 29000293.006000038236 27870463.043999910355 3952548.088000059128 60460.165671555 2024-05-30T03:58:34.022329+00:00 19994330.294000029564 29000293.009000059217 27870463.001000050455 3957191.924999951851 60460.165683031 2024-05-30T03:58:35.013832+00:00 19994330.287000000477 29000292.992999911308 27870462.963999990374 3954612.975000023842 60460.165694684 2024-05-30T03:58:36.020711+00:00 19994330.287999991328 29000293.013000011444 27870462.986000061035 3949822.018000007141 60460.165706160 2024-05-30T03:58:37.012215+00:00 19994330.289999961853 29000293.001000050455 27870462.996999979019 3949384.967000008095 60460.165717819 2024-05-30T03:58:38.019590+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3951059.079999924172 60460.165729289 2024-05-30T03:58:39.010597+00:00 19994330.289999961853 29000293.003000020981 27870463.021000031382 3949057.991000055801 60460.165740949 2024-05-30T03:58:40.017972+00:00 19994330.288000050932 29000293.006999969482 27870462.944999929518 3953309.881999969017 60460.165752602 2024-05-30T03:58:41.024851+00:00 19994330.289999961853 29000292.996000051498 27870463.000000000000 3950061.090999960899 60460.165764078 2024-05-30T03:58:42.016354+00:00 19994330.291000008583 29000292.992999911308 27870463.029000040144 3953751.929000020027 60460.165775738 2024-05-30T03:58:43.023730+00:00 19994330.291000008583 29000292.999000001699 27870463.004999998957 3950505.082000017166 60460.165787208 2024-05-30T03:58:44.014737+00:00 19994330.291000008583 29000293.019999999553 27870463.021000031382 3954058.976999998093 60460.165798862 2024-05-30T03:58:45.021616+00:00 19994330.289999961853 29000292.988000009209 27870462.970999959856 3952604.072000027169 60460.165810337 2024-05-30T03:58:46.013119+00:00 19994330.287000060081 29000293.008000001311 27870463.026000019163 3955953.919000030030 60460.165821997 2024-05-30T03:58:47.020495+00:00 19994330.291000008583 29000292.965999990702 27870462.988000039011 3951783.995999931823 60460.165833467 2024-05-30T03:58:48.011502+00:00 19994330.288999918848 29000293.001000020653 27870462.992999911308 3950720.016000031959 60460.165845126 2024-05-30T03:58:49.018877+00:00 19994330.293000098318 29000293.030999988317 27870462.934000018984 3951175.960999966133 60460.165856596 2024-05-30T03:58:50.009884+00:00 19994330.286999940872 29000292.964999999851 27870463.044000029564 3951021.070000051986 60460.165868255 2024-05-30T03:58:51.017259+00:00 19994330.292000059038 29000293.013000011444 27870463.028999999166 3954378.982999920845 60460.165879915 2024-05-30T03:58:52.024634+00:00 19994330.287999991328 29000293.018999990076 27870463.006000000983 3954746.039000033867 60460.165891385 2024-05-30T03:58:53.015642+00:00 19994330.291999939829 29000292.972999989986 27870462.977999988943 3951546.894000052940 60460.165903044 2024-05-30T03:58:54.023017+00:00 19994330.287000060081 29000293.012000020593 27870462.998000010848 3949545.110999941826 60460.165914514 2024-05-30T03:58:55.014024+00:00 19994330.287999991328 29000292.983999971300 27870462.995000001043 3950444.874000072014 60460.165926173 2024-05-30T03:58:56.021399+00:00 19994330.291999939829 29000293.020000040531 27870463.039999991655 3955224.083999990951 60460.165937649 2024-05-30T03:58:57.012903+00:00 19994330.291000008583 29000293.012999951839 27870463.025000009686 3955065.006999969017 60460.165949303 2024-05-30T03:58:58.019782+00:00 19994330.291000008583 29000292.986000001431 27870462.923999991268 3953628.985999941826 60460.165960778 2024-05-30T03:58:59.011284+00:00 19994330.287999991328 29000293.004000011832 27870463.000000000000 3957645.104000092018 60460.165972438 2024-05-30T03:59:00.018660+00:00 19994330.292000059038 29000293.007000029087 27870463.072000030428 3963101.854999899864 60460.165983908 2024-05-30T03:59:01.009667+00:00 19994330.286999940872 29000292.975999951363 27870462.937999960035 3953664.044000030030 60460.165995568 2024-05-30T03:59:02.017043+00:00 19994330.290000081062 29000293.006000038236 27870463.018999990076 3956301.047999978065 60460.166007221 2024-05-30T03:59:03.023922+00:00 19994330.287999991328 29000292.988999959081 27870462.941000040621 3954373.995000004768 60460.166018697 2024-05-30T03:59:04.015424+00:00 19994330.292999979109 29000293.006999969482 27870463.063999950886 3954755.929000020027 60460.166030357 2024-05-30T03:59:05.022800+00:00 19994330.289999961853 29000293.011000040919 27870462.970000028610 3949708.080999969970 60460.166041826 2024-05-30T03:59:06.013807+00:00 19994330.291000008583 29000292.988000039011 27870463.046999990940 3953230.015000104904 60460.166053486 2024-05-30T03:59:07.021182+00:00 19994330.287999991328 29000293.019999980927 27870462.967000011355 3954976.923999906052 60460.166064962 2024-05-30T03:59:08.012687+00:00 19994330.287999991328 29000292.985999941826 27870463.023999989033 3957818.925999999046 60460.166076615 2024-05-30T03:59:09.019565+00:00 19994330.290000081062 29000293.022999998182 27870463.022000011057 3955074.148000001907 60460.166088085 2024-05-30T03:59:10.010572+00:00 19994330.289999961853 29000292.977000001818 27870462.934999939054 3956552.952000021935 60460.166099745 2024-05-30T03:59:11.017947+00:00 19994330.287999991328 29000293.024000048637 27870463.032999988645 3954213.978000044823 60460.166111221 2024-05-30T03:59:12.009451+00:00 19994330.294999960810 29000292.973999980837 27870463.016000028700 3955810.003000020981 60460.166122874 2024-05-30T03:59:13.016330+00:00 19994330.287999998778 29000293.014000058174 27870463.001000050455 3952914.990999937057 60460.166134533 2024-05-30T03:59:14.023705+00:00 19994330.289000000805 29000293.008999940008 27870462.993000030518 3951041.103999971878 60460.166146004 2024-05-30T03:59:15.014712+00:00 19994330.291000001132 29000293.016000028700 27870462.969999909401 3956327.871000051033 60460.166157663 2024-05-30T03:59:16.022087+00:00 19994330.287000011653 29000292.973999980837 27870463.021000031382 3953568.011999965180 60460.166169139 2024-05-30T03:59:17.013590+00:00 19994330.290999989957 29000293.003000020981 27870462.983000040054 3956469.995000004768 60460.166180792 2024-05-30T03:59:18.020470+00:00 19994330.287999998778 29000292.975000020117 27870463.042999979109 3956897.999000072014 60460.166192268 2024-05-30T03:59:19.011972+00:00 19994330.289999991655 29000293.028999920934 27870462.977999929339 3946372.033999919891 60460.166203922 2024-05-30T03:59:20.018852+00:00 19994330.291999999434 29000292.973000001162 27870462.958000060171 3951866.057000041008 60460.166215397 2024-05-30T03:59:21.010355+00:00 19994330.290000021458 29000293.017000000924 27870463.087000008672 3954708.960000038147 60460.166227057 2024-05-30T03:59:22.017731+00:00 19994330.291999999434 29000292.974999990314 27870462.944999929518 3952746.074000000954 60460.166238711 2024-05-30T03:59:23.024610+00:00 19994330.290999978781 29000293.043999999762 27870463.042000059038 3952080.863999962807 60460.166250187 2024-05-30T03:59:24.016112+00:00 19994330.286000009626 29000292.975000008941 27870462.983999971300 3954611.995000004768 60460.166261840 2024-05-30T03:59:25.022992+00:00 19994330.289000000805 29000293.000000000000 27870462.912000060081 3952594.000000000000 60460.166273316 2024-05-30T03:59:26.014496+00:00 19994330.288999971002 29000292.993000000715 27870463.087999939919 3951959.013000010978 60460.166284970 2024-05-30T03:59:27.021375+00:00 19994330.291999999434 29000293.018999990076 27870462.935999989510 3954736.050999999046 60460.166296445 2024-05-30T03:59:28.012878+00:00 19994330.289000030607 29000292.990000009537 27870463.017000079155 3955509.036000012886 60460.166308105 2024-05-30T03:59:29.020253+00:00 19994330.289999961853 29000292.992999970913 27870462.967999938875 3951263.926999927033 60460.166319575 2024-05-30T03:59:30.011260+00:00 19994330.291000008583 29000293.012000020593 27870463.070999998599 3955100.037999988068 60460.166331234 2024-05-30T03:59:31.018635+00:00 19994330.287000000477 29000293.000999990851 27870462.989999990910 3951451.082000017166 60460.166342704 2024-05-30T03:59:32.009642+00:00 19994330.291000008583 29000292.995000001043 27870462.986999999732 3958172.907000064850 60460.166354364 2024-05-30T03:59:33.017017+00:00 19994330.287999991328 29000292.996999979019 27870463.035000000149 3956853.997999907006 60460.166366023 2024-05-30T03:59:34.024393+00:00 19994330.291000008583 29000293.011000040919 27870462.952000010759 3949387.961000084877 60460.166377493 2024-05-30T03:59:35.015400+00:00 19994330.289000030607 29000293.002999961376 27870463.030999988317 3954460.087000011932 60460.166389152 2024-05-30T03:59:36.022775+00:00 19994330.293999969959 29000292.987000048161 27870462.967000011355 3954156.988999962807 60460.166400628 2024-05-30T03:59:37.014278+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3957015.029999970924 60460.166412282 2024-05-30T03:59:38.021158+00:00 19994330.291999999434 29000293.018999990076 27870463.078999999911 3952146.971000074875 60460.166423758 2024-05-30T03:59:39.012661+00:00 19994330.283999979496 29000292.988000039011 27870462.961000028998 3960710.046000003815 60460.166435411 2024-05-30T03:59:40.019540+00:00 19994330.293000098318 29000293.000000000000 27870462.991999980062 3954187.888999938965 60460.166446887 2024-05-30T03:59:41.011043+00:00 19994330.287999991328 29000292.991999980062 27870462.962999999523 3956252.973000050057 60460.166458541 2024-05-30T03:59:42.017922+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3954359.054999948014 60460.166470016 2024-05-30T03:59:43.009426+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3956577.000000000000 60460.166481676 2024-05-30T03:59:44.016801+00:00 19994330.294000029564 29000292.986000061035 27870462.936999980360 3954415.021999955177 60460.166493330 2024-05-30T03:59:45.023680+00:00 19994330.287999991328 29000293.033999919891 27870463.080000039190 3950495.927000045776 60460.166504805 2024-05-30T03:59:46.015183+00:00 19994330.289999961853 29000292.999000068754 27870463.029999971390 3954610.103999971878 60460.166516459 2024-05-30T03:59:47.022062+00:00 19994330.287000060081 29000292.977999929339 27870462.965000029653 3954592.889000058174 60460.166527935 2024-05-30T03:59:48.013565+00:00 19994330.288999918848 29000293.030000090599 27870462.971999999136 3956674.093999981880 60460.166539594 2024-05-30T03:59:49.020940+00:00 19994330.292000059038 29000292.986999988556 27870463.026999950409 3951983.955000042915 60460.166551064 2024-05-30T03:59:50.011948+00:00 19994330.289000030607 29000292.971999999136 27870463.009000059217 3956640.065999985207 60460.166562724 2024-05-30T03:59:51.019323+00:00 19994330.292999979109 29000293.020999908447 27870463.023999929428 3956618.931999921799 60460.166574194 2024-05-30T03:59:52.010330+00:00 19994330.286000009626 29000292.986999988556 27870462.998000029474 3952529.077000021935 60460.166585853 2024-05-30T03:59:53.017705+00:00 19994330.293999910355 29000292.991000059992 27870462.940000060946 3953136.965000032913 60460.166597323 2024-05-30T03:59:54.008712+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3953542.953999996185 60460.166608983 2024-05-30T03:59:55.016088+00:00 19994330.287000060081 29000293.037999991328 27870463.028000000864 3951176.115000010002 60460.166620636 2024-05-30T03:59:56.022967+00:00 19994330.289000030607 29000292.971000079066 27870463.002999901772 3954243.942999958992 60460.166632112 2024-05-30T03:59:57.014470+00:00 19994330.291000008583 29000293.015000000596 27870462.949000000954 3956643.912999988068 60460.166643766 2024-05-30T03:59:58.021349+00:00 19994330.292999979109 29000292.971999999136 27870463.027000069618 3954812.994000076782 60460.166655242 2024-05-30T03:59:59.012853+00:00 19994330.286999940872 29000293.030999999493 27870463.016000028700 3957765.069000006188 60460.166666901 2024-05-30T04:00:00.020229+00:00 19994330.292000059038 29000292.996999990195 27870463.051999930292 3952186.995000004768 60460.166678371 2024-05-30T04:00:01.011234+00:00 19994330.291000008583 29000292.975999999791 27870462.948000069708 3954983.989999889862 60460.166690030 2024-05-30T04:00:02.018610+00:00 19994330.286999940872 29000292.987000018358 27870462.985999941826 3955087.967000008095 60460.166701500 2024-05-30T04:00:03.009617+00:00 19994330.289999961853 29000293.026999980211 27870463.014999989420 3958093.100000023842 60460.166713160 2024-05-30T04:00:04.016992+00:00 19994330.287000060081 29000292.997000008821 27870462.996999979019 3955902.958000063896 60460.166724635 2024-05-30T04:00:05.008496+00:00 19994330.292000059038 29000292.988000009209 27870463.026000019163 3960112.008000016212 60460.166736289 2024-05-30T04:00:06.015375+00:00 19994330.289999961853 29000293.014999989420 27870462.986999988556 3959222.921999930870 60460.166747949 2024-05-30T04:00:07.022749+00:00 19994330.293000001460 29000292.977999988943 27870462.953000068665 3957713.042000054847 60460.166759418 2024-05-30T04:00:08.013757+00:00 19994330.287000000477 29000293.016000028700 27870463.067000001669 3958384.937999964226 60460.166771078 2024-05-30T04:00:09.021133+00:00 19994330.289999991655 29000293.028000000864 27870462.993999999017 3951856.034000039101 60460.166782548 2024-05-30T04:00:10.012140+00:00 19994330.291000008583 29000292.969999969006 27870462.977000009269 3950425.111999989022 60460.166794207 2024-05-30T04:00:11.019515+00:00 19994330.285999998450 29000293.015000049025 27870463.008999988437 3955390.010999917984 60460.166805677 2024-05-30T04:00:12.010522+00:00 19994330.291999999434 29000292.992999970913 27870462.921000000089 3957042.824000000954 60460.166817337 2024-05-30T04:00:13.017897+00:00 19994330.287000019103 29000293.012000020593 27870463.059000018984 3951495.157999991905 60460.166828813 2024-05-30T04:00:14.009400+00:00 19994330.293999999762 29000292.977000001818 27870462.998999979347 3954497.988000034820 60460.166840466 2024-05-30T04:00:15.016280+00:00 19994330.288999971002 29000292.965999960899 27870462.956000000238 3954595.958000063896 60460.166852126 2024-05-30T04:00:16.023655+00:00 19994330.289000000805 29000293.029000040144 27870463.057000011206 3951590.975999950897 60460.166863596 2024-05-30T04:00:17.014662+00:00 19994330.291000008583 29000293.021000031382 27870462.957000020891 3959197.960999966133 60460.166875255 2024-05-30T04:00:18.022037+00:00 19994330.289000000805 29000292.977999929339 27870463.046000000089 3955244.003000020981 60460.166886725 2024-05-30T04:00:19.013044+00:00 19994330.287999991328 29000293.004999998957 27870462.962999999523 3953138.110000013839 60460.166898385 2024-05-30T04:00:20.020420+00:00 19994330.291000008583 29000293.031000021845 27870463.048999968916 3954614.940000057220 60460.166909854 2024-05-30T04:00:21.011427+00:00 19994330.291000008583 29000292.958000060171 27870462.995000001043 3953489.885999917984 60460.166921514 2024-05-30T04:00:22.018802+00:00 19994330.291000008583 29000293.042999979109 27870463.004999998957 3949725.105000019073 60460.166932984 2024-05-30T04:00:23.009809+00:00 19994330.288999971002 29000292.977000001818 27870463.018000010401 3950197.989000000060 60460.166944643 2024-05-30T04:00:24.017185+00:00 19994330.291999999434 29000293.014999989420 27870462.956000030041 3956161.986000000034 60460.166956113 2024-05-30T04:00:25.008192+00:00 19994330.287000000477 29000292.971999999136 27870462.973999980837 3952786.055000000168 60460.166967773 2024-05-30T04:00:26.015567+00:00 19994330.289000030607 29000293.008999940008 27870463.021000031382 3952378.943999997806 60460.166979432 2024-05-30T04:00:27.022942+00:00 19994330.287000000477 29000292.999000068754 27870463.066999908537 3954201.051000002772 60460.166990902 2024-05-30T04:00:28.013949+00:00 19994330.292999979109 29000293.024999979883 27870462.979000091553 3953715.040999996942 60460.167002562 2024-05-30T04:00:29.021325+00:00 19994330.290000021458 29000292.963999990374 27870462.962999939919 3952185.935000001919 60460.167014037 2024-05-30T04:00:30.012828+00:00 19994330.291999999434 29000292.990000009537 27870462.957000020891 3951600.007999998052 60460.167025691 2024-05-30T04:00:31.019708+00:00 19994330.287999991328 29000293.031999949366 27870463.026999950409 3958006.987999998033 60460.167037167 2024-05-30T04:00:32.011210+00:00 19994330.291000008583 29000292.979000091553 27870463.044000029564 3955081.929000005126 60460.167048820 2024-05-30T04:00:33.018089+00:00 19994330.287999931723 29000293.023999929428 27870462.945000048727 3955511.078999996185 60460.167060296 2024-05-30T04:00:34.009592+00:00 19994330.290000081062 29000293.002999998629 27870463.016999959946 3954569.045000001788 60460.167071956 2024-05-30T04:00:35.016968+00:00 19994330.289999961853 29000293.006000000983 27870463.009000059217 3957864.055000000168 60460.167083425 2024-05-30T04:00:36.007975+00:00 19994330.291000008583 29000292.973000001162 27870462.975999951363 3957556.887000001967 60460.167095085 2024-05-30T04:00:37.015350+00:00 19994330.286000009626 29000293.028000000864 27870463.008000019938 3956745.085999995004 60460.167106739 2024-05-30T04:00:38.022229+00:00 19994330.292999979109 29000292.971999999136 27870462.983000040054 3952310.850000001024 60460.167118208 2024-05-30T04:00:39.013236+00:00 19994330.289000030607 29000293.025999989361 27870462.997999910265 3954814.015000008047 60460.167129868 2024-05-30T04:00:40.020611+00:00 19994330.293999910355 29000292.990000009537 27870463.012000080198 3954506.034999995958 60460.167141344 2024-05-30T04:00:41.012115+00:00 19994330.285000089556 29000292.979999989271 27870463.035999890417 3951569.947999998927 60460.167152998 2024-05-30T04:00:42.018994+00:00 19994330.288999918848 29000292.993000000715 27870462.953000068665 3953409.090000004042 60460.167164473 2024-05-30T04:00:43.010497+00:00 19994330.291000008583 29000293.021000031382 27870462.983000040054 3956135.945999994874 60460.167176127 2024-05-30T04:00:44.017377+00:00 19994330.289000030607 29000292.991000000387 27870463.074999928474 3952783.067000002135 60460.167187603 2024-05-30T04:00:45.008880+00:00 19994330.292000059038 29000293.013000011444 27870462.975000020117 3953483.944000006188 60460.167199262 2024-05-30T04:00:46.016255+00:00 19994330.291999939829 29000292.995000001043 27870463.036000009626 3954038.000999987125 60460.167210916 2024-05-30T04:00:47.023134+00:00 19994330.287000060081 29000293.002999961376 27870462.953000001609 3950450.021999999881 60460.167222392 2024-05-30T04:00:48.014637+00:00 19994330.289999961853 29000292.986999988556 27870462.958000000566 3954383.989000007976 60460.167234045 2024-05-30T04:00:49.021516+00:00 19994330.289000030607 29000293.006000038236 27870463.078999999911 3960010.024000003934 60460.167245521 2024-05-30T04:00:50.013020+00:00 19994330.289999961853 29000293.013999998569 27870462.956999998540 3950981.062999994028 60460.167257175 2024-05-30T04:00:51.019899+00:00 19994330.289999961853 29000293.000999990851 27870463.044000010937 3954296.886999994982 60460.167268645 2024-05-30T04:00:52.010906+00:00 19994330.293000098318 29000292.991000000387 27870462.993999991566 3955808.065000012983 60460.167280304 2024-05-30T04:00:53.018281+00:00 19994330.288999918848 29000293.018000010401 27870463.004000011832 3957634.928999990225 60460.167291780 2024-05-30T04:00:54.009784+00:00 19994330.289000030607 29000292.975999951363 27870462.967999991030 3954815.002000004053 60460.167303434 2024-05-30T04:00:55.016664+00:00 19994330.291000008583 29000293.007000088692 27870463.030999988317 3958163.032000004780 60460.167314909 2024-05-30T04:00:56.008167+00:00 19994330.286999940872 29000293.009999990463 27870462.976000010967 3957506.977999985218 60460.167326563 2024-05-30T04:00:57.015046+00:00 19994330.289000030607 29000292.978999968618 27870462.995999988168 3956417.994000018109 60460.167338222 2024-05-30T04:00:58.022421+00:00 19994330.289000030607 29000293.006999969482 27870463.033999979496 3951039.021999984980 60460.167349692 2024-05-30T04:00:59.013429+00:00 19994330.289999961853 29000292.976000070572 27870462.983000040054 3952940.999000012875 60460.167361352 2024-05-30T04:01:00.020805+00:00 19994330.289999961853 29000293.019999980927 27870463.014999989420 3955920.960999995004 60460.167372827 2024-05-30T04:01:01.012307+00:00 19994330.293000001460 29000293.021999958903 27870462.994000021368 3953709.035999984015 60460.167384481 2024-05-30T04:01:02.019186+00:00 19994330.289999999106 29000292.975999951363 27870462.981000009924 3954610.047000021208 60460.167395951 2024-05-30T04:01:03.010193+00:00 19994330.290000010282 29000293.004000071436 27870463.035999950022 3952974.005999981891 60460.167407610 2024-05-30T04:01:04.017568+00:00 19994330.288999989629 29000292.985999941826 27870462.938000019640 3956680.930000007153 60460.167419086 2024-05-30T04:01:05.009072+00:00 19994330.287999998778 29000293.015000101179 27870463.082999940962 3954420.027000010014 60460.167430740 2024-05-30T04:01:06.015951+00:00 19994330.289000000805 29000292.978999968618 27870462.957000020891 3955264.048999994993 60460.167442216 2024-05-30T04:01:07.007454+00:00 19994330.293000008911 29000293.000000000000 27870463.016000028700 3953390.972999989986 60460.167453870 2024-05-30T04:01:08.014333+00:00 19994330.287000000477 29000293.015999909490 27870462.985000010580 3950638.948000013828 60460.167465529 2024-05-30T04:01:09.021708+00:00 19994330.292999979109 29000292.999000068754 27870462.998999949545 3952504.079999982845 60460.167476999 2024-05-30T04:01:10.012715+00:00 19994330.287999991328 29000293.011000040919 27870462.979000091553 3950573.990000010002 60460.167488658 2024-05-30T04:01:11.020091+00:00 19994330.290000021458 29000293.024000000209 27870463.021999958903 3955000.969999998808 60460.167500129 2024-05-30T04:01:12.011098+00:00 19994330.289000000805 29000292.956999991089 27870462.990999940783 3952646.020000011194 60460.167511788 2024-05-30T04:01:13.018473+00:00 19994330.289000000805 29000293.028000000864 27870462.996000051498 3954168.983999996912 60460.167523258 2024-05-30T04:01:14.009480+00:00 19994330.291999999434 29000293.012000009418 27870463.047000050545 3953567.942000002135 60460.167534918 2024-05-30T04:01:15.016856+00:00 19994330.287999991328 29000293.000999998301 27870462.982999920845 3957910.037000000011 60460.167546387 2024-05-30T04:01:16.007863+00:00 19994330.291999999434 29000292.958000000566 27870462.943000078201 3956691.021999984980 60460.167558047 2024-05-30T04:01:17.015238+00:00 19994330.291000008583 29000293.030000001192 27870463.005999919027 3954778.041000009049 60460.167569706 2024-05-30T04:01:18.022614+00:00 19994330.287000000477 29000292.991000000387 27870462.999000068754 3956788.916000009049 60460.167581176 2024-05-30T04:01:19.013621+00:00 19994330.290000021458 29000293.000000000000 27870463.008999940008 3957370.044999986887 60460.167592836 2024-05-30T04:01:20.020995+00:00 19994330.288999971002 29000293.001000020653 27870462.973999980837 3956516.036000012886 60460.167604306 2024-05-30T04:01:21.012003+00:00 19994330.288999971002 29000293.022999998182 27870463.072000030428 3956935.926999986172 60460.167615965 2024-05-30T04:01:22.019378+00:00 19994330.291000008583 29000292.995999988168 27870462.988999959081 3954122.083000003826 60460.167627441 2024-05-30T04:01:23.010881+00:00 19994330.291000008583 29000292.978999968618 27870463.007000088692 3956044.018000007141 60460.167639094 2024-05-30T04:01:24.017760+00:00 19994330.290000021458 29000293.000000000000 27870462.974999900907 3948245.970999985933 60460.167650570 2024-05-30T04:01:25.009264+00:00 19994330.287000000477 29000292.993000030518 27870462.964999999851 3953286.023000001907 60460.167662224 2024-05-30T04:01:26.016142+00:00 19994330.291000008583 29000293.000999990851 27870463.019000001252 3955597.886000006925 60460.167673700 2024-05-30T04:01:27.007646+00:00 19994330.288999971002 29000293.019999980927 27870462.989999990910 3954274.981000006199 60460.167685353 2024-05-30T04:01:28.014525+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3954952.053000003099 60460.167697013 2024-05-30T04:01:29.021900+00:00 19994330.289000030607 29000293.003000020981 27870463.022999990731 3955640.990999997128 60460.167708488 2024-05-30T04:01:30.013404+00:00 19994330.294999960810 29000292.990999940783 27870462.975000020117 3960772.943999975920 60460.167720142 2024-05-30T04:01:31.020283+00:00 19994330.287000060081 29000293.011000040919 27870463.047999981791 3956960.111000000965 60460.167731618 2024-05-30T04:01:32.011786+00:00 19994330.289999961853 29000292.991000059992 27870463.000000000000 3957527.034000039101 60460.167743272 2024-05-30T04:01:33.018665+00:00 19994330.290000081062 29000293.003999948502 27870462.993000000715 3952265.921999990940 60460.167754747 2024-05-30T04:01:34.010168+00:00 19994330.289999961853 29000293.001000050455 27870463.015999998897 3949686.953000009060 60460.167766407 2024-05-30T04:01:35.017543+00:00 19994330.287999991328 29000293.014999989420 27870462.961000028998 3956927.103999971878 60460.167777877 2024-05-30T04:01:36.008551+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3957233.058000028133 60460.167789536 2024-05-30T04:01:37.015926+00:00 19994330.291000008583 29000293.032999988645 27870463.080000039190 3959245.835999966133 60460.167801006 2024-05-30T04:01:38.006933+00:00 19994330.291000008583 29000293.003999948502 27870462.954999979585 3954950.055000007153 60460.167812665 2024-05-30T04:01:39.014309+00:00 19994330.289999961853 29000292.983000040054 27870462.990000009537 3950259.036000012886 60460.167824325 2024-05-30T04:01:40.021683+00:00 19994330.289999961853 29000292.998999949545 27870462.999000009149 3959875.972000002861 60460.167835795 2024-05-30T04:01:41.012690+00:00 19994330.287999991328 29000292.999000068754 27870463.031999949366 3958401.985000013839 60460.167847455 2024-05-30T04:01:42.020066+00:00 19994330.287999991328 29000293.015999909490 27870462.965000029653 3954165.919999957085 60460.167858925 2024-05-30T04:01:43.011073+00:00 19994330.289000030607 29000292.975000020117 27870463.026000019163 3955579.953000009060 60460.167870584 2024-05-30T04:01:44.018448+00:00 19994330.292000059038 29000293.031000021845 27870462.981000009924 3948849.171999990940 60460.167882054 2024-05-30T04:01:45.009455+00:00 19994330.289999961853 29000292.970000028610 27870462.991999980062 3955189.046999990940 60460.167893713 2024-05-30T04:01:46.016831+00:00 19994330.289999961853 29000292.990999940783 27870462.985999941826 3951974.808000028133 60460.167905184 2024-05-30T04:01:47.007838+00:00 19994330.291000008583 29000293.012000080198 27870463.021000031382 3958150.148000001907 60460.167916843 2024-05-30T04:01:48.015213+00:00 19994330.290000081062 29000292.991000000387 27870463.028000000864 3956726.009000002872 60460.167928496 2024-05-30T04:01:49.022092+00:00 19994330.287999991328 29000293.004000000656 27870462.949000000954 3951539.069999992847 60460.167939972 2024-05-30T04:01:50.013595+00:00 19994330.288999918848 29000292.991999998689 27870463.049000021070 3951011.841000020970 60460.167951631 2024-05-30T04:01:51.020970+00:00 19994330.287999991328 29000293.018999990076 27870462.983999971300 3957623.014999986161 60460.167963102 2024-05-30T04:01:52.011978+00:00 19994330.292000059038 29000292.979000020772 27870462.971000079066 3951271.042999982834 60460.167974761 2024-05-30T04:01:53.019353+00:00 19994330.289000030607 29000292.998999979347 27870463.008999940008 3952966.939999998081 60460.167986231 2024-05-30T04:01:54.010360+00:00 19994330.293999910355 29000293.011999990791 27870463.011000040919 3956002.147000014782 60460.167997891 2024-05-30T04:01:55.017735+00:00 19994330.289000000805 29000293.004000011832 27870462.955999970436 3954884.915000020992 60460.168009366 2024-05-30T04:01:56.009238+00:00 19994330.290999989957 29000292.991000000387 27870463.021000031382 3953882.978999971878 60460.168021020 2024-05-30T04:01:57.016118+00:00 19994330.288000009954 29000292.996999979019 27870463.026000019163 3948376.030000030994 60460.168032490 2024-05-30T04:01:58.007125+00:00 19994330.287999991328 29000293.005000051111 27870462.977000001818 3952438.012999951839 60460.168044149 2024-05-30T04:01:59.014500+00:00 19994330.290000010282 29000293.011999960989 27870463.023999929428 3951904.902000010014 60460.168055803 2024-05-30T04:02:00.021379+00:00 19994330.287999998778 29000292.971000019461 27870462.937000039965 3948203.050000011921 60460.168067279 2024-05-30T04:02:01.012883+00:00 19994330.291999999434 29000293.032999988645 27870463.062999960035 3951529.074999988079 60460.168078932 2024-05-30T04:02:02.019762+00:00 19994330.293000008911 29000292.987999979407 27870462.968000050634 3951467.949000000954 60460.168090408 2024-05-30T04:02:03.011265+00:00 19994330.287999991328 29000292.999000009149 27870462.971999999136 3951034.018999993801 60460.168102067 2024-05-30T04:02:04.018639+00:00 19994330.289000000805 29000293.004000011832 27870463.079999998212 3951574.002000033855 60460.168113538 2024-05-30T04:02:05.009647+00:00 19994330.289999991655 29000293.026000019163 27870463.004000000656 3951946.961999952793 60460.168125197 2024-05-30T04:02:06.017022+00:00 19994330.289999991655 29000292.959999978542 27870462.991999998689 3955161.021000028122 60460.168136667 2024-05-30T04:02:07.008030+00:00 19994330.288000021130 29000293.029999971390 27870462.934999998659 3952078.023999989033 60460.168148327 2024-05-30T04:02:08.015405+00:00 19994330.291000008583 29000292.996999979019 27870463.075999990106 3955380.956000030041 60460.168159796 2024-05-30T04:02:09.006411+00:00 19994330.291000008583 29000293.003000020981 27870462.949000000954 3952888.898000001907 60460.168171456 2024-05-30T04:02:10.013787+00:00 19994330.288999971002 29000292.980000019073 27870463.015999998897 3949254.218999981880 60460.168183110 2024-05-30T04:02:11.020666+00:00 19994330.291000008583 29000293.013000011444 27870463.002000000328 3949468.884999989998 60460.168194585 2024-05-30T04:02:12.012170+00:00 19994330.287000000477 29000293.021999958903 27870463.029999971390 3952731.944000006188 60460.168206245 2024-05-30T04:02:13.019545+00:00 19994330.290000021458 29000292.977000001818 27870462.962000008672 3954867.067000031006 60460.168217715 2024-05-30T04:02:14.010552+00:00 19994330.290999948978 29000293.003000020981 27870463.043000038713 3955804.954999982845 60460.168229374 2024-05-30T04:02:15.017927+00:00 19994330.290000021458 29000293.009000059217 27870462.944999989122 3946342.015999972820 60460.168240850 2024-05-30T04:02:16.009431+00:00 19994330.290000021458 29000293.013000011444 27870463.001999970526 3954810.027999997139 60460.168252503 2024-05-30T04:02:17.016310+00:00 19994330.287999991328 29000292.977999929339 27870463.032999988645 3952646.906000018120 60460.168263979 2024-05-30T04:02:18.007813+00:00 19994330.293999969959 29000292.995000001043 27870462.918000038713 3950857.028999983799 60460.168275633 2024-05-30T04:02:19.014692+00:00 19994330.288000050932 29000292.998000029474 27870463.028000000864 3953951.053000032902 60460.168287109 2024-05-30T04:02:20.006195+00:00 19994330.291999939829 29000293.001000050455 27870463.059999998659 3955017.053999959957 60460.168298762 2024-05-30T04:02:21.013075+00:00 19994330.285000089556 29000293.005999919027 27870462.977999988943 3953563.041000009049 60460.168310422 2024-05-30T04:02:22.020450+00:00 19994330.289999961853 29000293.011000040919 27870462.988000039011 3950503.886000037193 60460.168321898 2024-05-30T04:02:23.011953+00:00 19994330.289999961853 29000292.983999971300 27870462.972999930382 3952611.992999970913 60460.168333551 2024-05-30T04:02:24.018832+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3951977.032999991905 60460.168345027 2024-05-30T04:02:25.010335+00:00 19994330.294000029564 29000292.995000001043 27870463.031999949366 3951377.054000020027 60460.168356681 2024-05-30T04:02:26.017214+00:00 19994330.286000009626 29000292.995000001043 27870463.008000019938 3950592.992999970913 60460.168368157 2024-05-30T04:02:27.008718+00:00 19994330.289999961853 29000292.977000009269 27870462.966000080109 3952694.950000048149 60460.168379816 2024-05-30T04:02:28.016093+00:00 19994330.291000008583 29000293.043999999762 27870463.017999891192 3950908.949999988079 60460.168391286 2024-05-30T04:02:29.007100+00:00 19994330.286000009626 29000292.971999999136 27870462.962000008672 3949538.048999965191 60460.168402945 2024-05-30T04:02:30.014475+00:00 19994330.292999979109 29000293.032000008970 27870463.055999990553 3952360.953999996185 60460.168414599 2024-05-30T04:02:31.021355+00:00 19994330.287000060081 29000292.984000001103 27870462.955000039190 3957033.012000023853 60460.168426075 2024-05-30T04:02:32.012858+00:00 19994330.292999979109 29000292.977999988943 27870462.981999989599 3955401.028999983799 60460.168437734 2024-05-30T04:02:33.020233+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3950190.000999987125 60460.168449204 2024-05-30T04:02:34.011240+00:00 19994330.289000030607 29000293.005999978632 27870462.949000000954 3950221.955000042915 60460.168460864 2024-05-30T04:02:35.018615+00:00 19994330.289999961853 29000293.011000040919 27870463.095999959856 3952676.090999960899 60460.168472334 2024-05-30T04:02:36.009622+00:00 19994330.287999991328 29000292.979999959469 27870462.932000041008 3955284.837999999989 60460.168483993 2024-05-30T04:02:37.016998+00:00 19994330.290000081062 29000293.008999999613 27870463.090000029653 3949832.146000028122 60460.168495469 2024-05-30T04:02:38.008500+00:00 19994330.289999961853 29000293.038000050932 27870462.912999991328 3953531.926999986172 60460.168507122 2024-05-30T04:02:39.015380+00:00 19994330.289999961853 29000292.963999990374 27870463.034999970347 3952760.146000028122 60460.168518598 2024-05-30T04:02:40.006883+00:00 19994330.292000059038 29000292.990000009537 27870462.955999970436 3952271.856999992859 60460.168530252 2024-05-30T04:02:41.013763+00:00 19994330.288999918848 29000293.037000000477 27870463.047000050545 3950295.014999986161 60460.168541911 2024-05-30T04:02:42.021138+00:00 19994330.290000081062 29000292.954999979585 27870463.004000000656 3957301.031999946106 60460.168553387 2024-05-30T04:02:43.012641+00:00 19994330.287999991328 29000293.011999960989 27870462.927999999374 3952301.943000078201 60460.168565040 2024-05-30T04:02:44.019520+00:00 19994330.289999961853 29000293.008000019938 27870463.061000000685 3949116.039000033867 60460.168576516 2024-05-30T04:02:45.011023+00:00 19994330.289000030607 29000293.022000070661 27870462.969000000507 3946716.066999911796 60460.168588170 2024-05-30T04:02:46.017902+00:00 19994330.287999991328 29000292.968999978155 27870463.053999990225 3950100.054000020027 60460.168599646 2024-05-30T04:02:47.009406+00:00 19994330.294999960810 29000293.000999931246 27870462.945000018924 3950405.733000040054 60460.168611305 2024-05-30T04:02:48.016781+00:00 19994330.289000000805 29000293.018000010401 27870463.048999991268 3948001.207000017166 60460.168622775 2024-05-30T04:02:49.007788+00:00 19994330.289000000805 29000292.985000010580 27870462.968999978155 3949408.883999944199 60460.168634435 2024-05-30T04:02:50.015163+00:00 19994330.287999998778 29000293.032000061125 27870462.981000009924 3951129.175999999046 60460.168645905 2024-05-30T04:02:51.006171+00:00 19994330.290999989957 29000292.971999999136 27870463.000000000000 3951282.909000039101 60460.168657564 2024-05-30T04:02:52.013546+00:00 19994330.287000000477 29000292.988999959081 27870463.008000019938 3949488.919999957085 60460.168669218 2024-05-30T04:02:53.020425+00:00 19994330.291000008583 29000293.013000011444 27870463.098999980837 3949038.101999998093 60460.168680693 2024-05-30T04:02:54.011928+00:00 19994330.291999999434 29000293.009999990463 27870462.949000000954 3953883.912000060081 60460.168692348 2024-05-30T04:02:55.018807+00:00 19994330.289999991655 29000292.996999979019 27870462.957000020891 3953420.981999992859 60460.168703823 2024-05-30T04:02:56.010310+00:00 19994330.291000008583 29000292.977000001818 27870463.005999978632 3947095.947999954224 60460.168715483 2024-05-30T04:02:57.017686+00:00 19994330.287999991328 29000293.036000009626 27870463.030000030994 3951961.180000067223 60460.168726953 2024-05-30T04:02:58.008693+00:00 19994330.289000000805 29000292.983000040054 27870463.009999990463 3948184.974999905098 60460.168738612 2024-05-30T04:02:59.016068+00:00 19994330.290000021458 29000292.991999980062 27870462.972999989986 3951674.978000044823 60460.168750082 2024-05-30T04:03:00.007075+00:00 19994330.288999971002 29000293.018000010401 27870463.008999999613 3950251.949000000954 60460.168761741 2024-05-30T04:03:01.014450+00:00 19994330.291000038385 29000293.020999908447 27870462.994000021368 3948594.993000030983 60460.168773212 2024-05-30T04:03:02.005457+00:00 19994330.288999971002 29000292.958999998868 27870462.993999961764 3949995.998999952804 60460.168784871 2024-05-30T04:03:03.012833+00:00 19994330.291000008583 29000292.991999998689 27870462.985000010580 3951204.003000020981 60460.168796530 2024-05-30T04:03:04.020208+00:00 19994330.291999999434 29000293.018000010401 27870463.029000040144 3951209.990000010002 60460.168808000 2024-05-30T04:03:05.011215+00:00 19994330.287000000477 29000293.011999990791 27870462.973999980837 3952040.046999930870 60460.168819659 2024-05-30T04:03:06.018590+00:00 19994330.290000021458 29000292.996999990195 27870463.039000030607 3949521.013000010978 60460.168831135 2024-05-30T04:03:07.010094+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3949412.940999985207 60460.168842789 2024-05-30T04:03:08.016972+00:00 19994330.290000021458 29000293.002999991179 27870462.988999959081 3952554.037000060081 60460.168854265 2024-05-30T04:03:09.008476+00:00 19994330.289999961853 29000292.971000019461 27870462.988000039011 3950859.985999941826 60460.168865918 2024-05-30T04:03:10.015355+00:00 19994330.291999999434 29000293.039999991655 27870463.018000010401 3953721.020000100136 60460.168877394 2024-05-30T04:03:11.006858+00:00 19994330.290000021458 29000292.979000028223 27870462.992999911308 3949328.984999895096 60460.168889048 2024-05-30T04:03:12.013737+00:00 19994330.287999991328 29000292.994999948889 27870462.979000091553 3948956.015000104904 60460.168900707 2024-05-30T04:03:13.021113+00:00 19994330.290000021458 29000293.010000050068 27870463.016999959946 3951816.100999950897 60460.168912177 2024-05-30T04:03:14.012120+00:00 19994330.288999971002 29000293.000000000000 27870462.990999940783 3947974.873999952804 60460.168923837 2024-05-30T04:03:15.019495+00:00 19994330.289000030607 29000292.977999988943 27870463.002000089735 3953623.063000082970 60460.168935312 2024-05-30T04:03:16.010998+00:00 19994330.287999991328 29000293.014999989420 27870463.015999909490 3949742.839999914169 60460.168946966 2024-05-30T04:03:17.017877+00:00 19994330.294000029564 29000292.994000021368 27870462.963999990374 3954620.172000051010 60460.168958442 2024-05-30T04:03:18.009380+00:00 19994330.289999961853 29000293.002999961376 27870462.994000080973 3956653.812000035774 60460.168970095 2024-05-30T04:03:19.016260+00:00 19994330.287999991328 29000292.998000029474 27870463.028999920934 3955691.199999928009 60460.168981571 2024-05-30T04:03:20.007763+00:00 19994330.292000059038 29000293.015000049025 27870463.019000049680 3951103.925999999046 60460.168993225 2024-05-30T04:03:21.014642+00:00 19994330.291000008583 29000292.980999950320 27870463.035000000149 3948345.996000051033 60460.169004701 2024-05-30T04:03:22.006145+00:00 19994330.285999890417 29000292.988000039011 27870462.991000000387 3946139.065999985207 60460.169016360 2024-05-30T04:03:23.013521+00:00 19994330.290000081062 29000293.033999919891 27870462.940999999642 3952327.934000014793 60460.169028014 2024-05-30T04:03:24.020400+00:00 19994330.291000008583 29000292.993000030518 27870463.063000008464 3950359.036999940872 60460.169039490 2024-05-30T04:03:25.011903+00:00 19994330.291000008583 29000293.009999990463 27870463.035999979824 3952519.009999989998 60460.169051143 2024-05-30T04:03:26.018782+00:00 19994330.286999940872 29000292.999000068754 27870462.864000018686 3950161.004999995232 60460.169062619 2024-05-30T04:03:27.010285+00:00 19994330.294000029564 29000292.990000009537 27870463.019999980927 3949331.802000045776 60460.169074273 2024-05-30T04:03:28.017165+00:00 19994330.289000030607 29000293.014999989420 27870463.017000019550 3950705.240000010002 60460.169085748 2024-05-30T04:03:29.008668+00:00 19994330.288999918848 29000292.985999941826 27870462.999000009149 3952247.896000028122 60460.169097408 2024-05-30T04:03:30.016044+00:00 19994330.286000009626 29000292.990000009537 27870463.001999970526 3954895.014999986161 60460.169108878 2024-05-30T04:03:31.007049+00:00 19994330.292999979109 29000293.004999998957 27870463.017000019550 3952019.955999969970 60460.169120537 2024-05-30T04:03:32.014425+00:00 19994330.290000081062 29000292.985000010580 27870463.010999981314 3948489.052999972831 60460.169132007 2024-05-30T04:03:33.005432+00:00 19994330.287999991328 29000292.995000001043 27870462.933000031859 3953823.004000068177 60460.169143667 2024-05-30T04:03:34.012808+00:00 19994330.291999939829 29000293.013999938965 27870463.051999989897 3948449.983999968041 60460.169155321 2024-05-30T04:03:35.019687+00:00 19994330.290000081062 29000293.012000080198 27870463.008999999613 3953378.021999955177 60460.169166796 2024-05-30T04:03:36.011190+00:00 19994330.291000008583 29000292.978999968618 27870462.944000009447 3954198.924000024796 60460.169178450 2024-05-30T04:03:37.018069+00:00 19994330.287999991328 29000293.026000019163 27870463.041999999434 3951205.133000016212 60460.169189926 2024-05-30T04:03:38.009573+00:00 19994330.288999918848 29000292.993999961764 27870462.977999988943 3955426.879000068177 60460.169201585 2024-05-30T04:03:39.016947+00:00 19994330.287999991328 29000292.993000000715 27870463.001999970526 3951313.995000004768 60460.169213055 2024-05-30T04:03:40.007955+00:00 19994330.291000008583 29000293.006000000983 27870463.004999998957 3950671.180999993812 60460.169224714 2024-05-30T04:03:41.015330+00:00 19994330.294000029564 29000292.995000001043 27870463.009000059217 3952269.892999887001 60460.169236185 2024-05-30T04:03:42.006338+00:00 19994330.287999998778 29000292.986999999732 27870463.026000019163 3954559.943000078201 60460.169247844 2024-05-30T04:03:43.013713+00:00 19994330.287999998778 29000292.993999999017 27870462.921999931335 3952691.995999931823 60460.169259320 2024-05-30T04:03:44.005216+00:00 19994330.289999991655 29000293.007999990135 27870463.016000028700 3951133.157000064850 60460.169270973 2024-05-30T04:03:45.012095+00:00 19994330.291000008583 29000293.022999998182 27870463.095999959856 3950660.934999942780 60460.169282633 2024-05-30T04:03:46.019469+00:00 19994330.287999998778 29000292.962999999523 27870462.899000048637 3949553.997000098228 60460.169294109 2024-05-30T04:03:47.010973+00:00 19994330.288999989629 29000293.045000020415 27870463.051999930292 3953125.987999916077 60460.169305762 2024-05-30T04:03:48.017852+00:00 19994330.292000010610 29000292.964000020176 27870462.984000090510 3948578.014999986161 60460.169317238 2024-05-30T04:03:49.009356+00:00 19994330.292999979109 29000293.005999978632 27870463.013999938965 3951707.014999986161 60460.169328892 2024-05-30T04:03:50.016235+00:00 19994330.287000000477 29000293.018000010401 27870463.065999981016 3950086.031000018120 60460.169340367 2024-05-30T04:03:51.007738+00:00 19994330.289000000805 29000292.971999999136 27870462.924000021070 3948816.874000072014 60460.169352021 2024-05-30T04:03:52.014618+00:00 19994330.289000000805 29000293.037999991328 27870463.031000021845 3951621.088999987114 60460.169363497 2024-05-30T04:03:53.006121+00:00 19994330.287999991328 29000292.947000030428 27870462.988000039011 3953662.929999948014 60460.169375156 2024-05-30T04:03:54.013496+00:00 19994330.291000008583 29000293.013999998569 27870462.955999970436 3950547.129000068177 60460.169386810 2024-05-30T04:03:55.020375+00:00 19994330.291000008583 29000293.022999998182 27870463.032999988645 3953034.902999997139 60460.169398285 2024-05-30T04:03:56.011878+00:00 19994330.291999999434 29000293.026999950409 27870462.983999971300 3955646.042999982834 60460.169409939 2024-05-30T04:03:57.018757+00:00 19994330.287999991328 29000292.968000050634 27870462.975000020117 3956092.980999947060 60460.169421415 2024-05-30T04:03:58.010260+00:00 19994330.291000008583 29000292.993999961764 27870463.050999999046 3952071.016000031959 60460.169433075 2024-05-30T04:03:59.017636+00:00 19994330.288999971002 29000293.021999958903 27870462.977000001818 3957559.901000022888 60460.169444544 2024-05-30T04:04:00.008644+00:00 19994330.289000030607 29000292.979000091553 27870463.032999999821 3952355.049999951851 60460.169456204 2024-05-30T04:04:01.016018+00:00 19994330.287000000477 29000293.020999908447 27870462.989999990910 3955519.973999977112 60460.169467674 2024-05-30T04:04:02.007025+00:00 19994330.291999999434 29000292.967000011355 27870462.973000001162 3952767.031000018120 60460.169479333 2024-05-30T04:04:03.014401+00:00 19994330.292999979109 29000293.017000079155 27870463.043000001460 3952088.898000001907 60460.169490809 2024-05-30T04:04:04.005904+00:00 19994330.287000000477 29000292.997999910265 27870462.957000020891 3955776.057000041008 60460.169502463 2024-05-30T04:04:05.012783+00:00 19994330.291999999434 29000292.999000068754 27870462.960999999195 3952806.069000006188 60460.169514122 2024-05-30T04:04:06.020158+00:00 19994330.287000000477 29000293.014999989420 27870463.028999980539 3954904.981999992859 60460.169525592 2024-05-30T04:04:07.011165+00:00 19994330.293000038713 29000292.983999971300 27870463.059000018984 3948792.031000018120 60460.169537252 2024-05-30T04:04:08.018541+00:00 19994330.286000009626 29000293.016000028700 27870463.032999988645 3956445.911000012886 60460.169548722 2024-05-30T04:04:09.009548+00:00 19994330.289999961853 29000292.985999941826 27870462.890999969095 3950249.076999903191 60460.169560381 2024-05-30T04:04:10.016923+00:00 19994330.292999979109 29000292.987000111490 27870463.033000048250 3952255.924000024796 60460.169571851 2024-05-30T04:04:11.007931+00:00 19994330.286000009626 29000293.016999959946 27870463.030999958515 3949756.044000030030 60460.169583511 2024-05-30T04:04:12.015305+00:00 19994330.292999979109 29000293.003999948502 27870463.006000038236 3950940.927999972831 60460.169594986 2024-05-30T04:04:13.006808+00:00 19994330.290000081062 29000293.000000000000 27870462.949999991804 3953644.086000084877 60460.169606640 2024-05-30T04:04:14.013688+00:00 19994330.286999940872 29000293.021000031382 27870463.027000010014 3954014.926999927033 60460.169618116 2024-05-30T04:04:15.005191+00:00 19994330.292000059038 29000292.967000011355 27870463.046999990940 3950746.016999959946 60460.169629775 2024-05-30T04:04:16.012566+00:00 19994330.286999940872 29000293.019999999553 27870463.032000008970 3952792.119000076782 60460.169641429 2024-05-30T04:04:17.019445+00:00 19994330.291000008583 29000292.969000000507 27870462.889999989420 3953729.926999927033 60460.169652904 2024-05-30T04:04:18.010948+00:00 19994330.289999961853 29000293.032000008970 27870463.042999979109 3947700.996000051033 60460.169664558 2024-05-30T04:04:19.017828+00:00 19994330.292000059038 29000292.994999989867 27870463.000000000000 3953848.985000013839 60460.169676034 2024-05-30T04:04:20.009331+00:00 19994330.289000030607 29000293.018999990076 27870463.034000039101 3954057.027999997139 60460.169687693 2024-05-30T04:04:21.016706+00:00 19994330.289999961853 29000292.964999999851 27870462.952000018209 3951873.049999951851 60460.169699163 2024-05-30T04:04:22.007713+00:00 19994330.289000030607 29000293.015000019222 27870462.983999971300 3948635.973000050057 60460.169710823 2024-05-30T04:04:23.015088+00:00 19994330.290999889374 29000292.993999991566 27870463.039000030607 3953835.970000029076 60460.169722293 2024-05-30T04:04:24.006096+00:00 19994330.287000060081 29000292.995999988168 27870462.954999919981 3951868.008999944199 60460.169733952 2024-05-30T04:04:25.013471+00:00 19994330.286999940872 29000293.018999990076 27870463.037000060081 3948522.955999969970 60460.169745422 2024-05-30T04:04:26.004478+00:00 19994330.294000029564 29000292.972999989986 27870462.968999978155 3957074.025000094902 60460.169757082 2024-05-30T04:04:27.011853+00:00 19994330.291000008583 29000293.036000009626 27870463.011999960989 3952212.023999928962 60460.169768735 2024-05-30T04:04:28.018732+00:00 19994330.287999991328 29000292.972999989986 27870463.021000031382 3955378.011000037193 60460.169780211 2024-05-30T04:04:29.010235+00:00 19994330.289000030607 29000293.004000011832 27870462.963999990374 3952032.962999939919 60460.169791871 2024-05-30T04:04:30.017611+00:00 19994330.292999979109 29000293.022000011057 27870463.013000011444 3952051.006000041962 60460.169803347 2024-05-30T04:04:31.009114+00:00 19994330.287000060081 29000292.970000028610 27870462.996000051498 3956867.108999968041 60460.169815000 2024-05-30T04:04:32.015993+00:00 19994330.289999961853 29000293.019999980927 27870463.033999919891 3955014.878000020981 60460.169826476 2024-05-30T04:04:33.007497+00:00 19994330.289000030607 29000292.995999988168 27870463.022999998182 3956396.019999980927 60460.169838130 2024-05-30T04:04:34.014375+00:00 19994330.291999939829 29000292.998000029474 27870462.939000010490 3950216.980000019073 60460.169849605 2024-05-30T04:04:35.005879+00:00 19994330.287999991328 29000292.990000009537 27870463.022999998182 3947681.955999969970 60460.169861265 2024-05-30T04:04:36.013254+00:00 19994330.291999999434 29000292.988999959081 27870462.971999999136 3953086.129999995232 60460.169872735 2024-05-30T04:04:37.004261+00:00 19994330.289000000805 29000293.026000019163 27870462.963999990374 3949828.850000023842 60460.169884394 2024-05-30T04:04:38.011636+00:00 19994330.287999998778 29000293.000000000000 27870463.059999998659 3949454.100000023842 60460.169896048 2024-05-30T04:04:39.018517+00:00 19994330.293000001460 29000293.008000019938 27870463.062999989837 3953355.975999950897 60460.169907523 2024-05-30T04:04:40.010018+00:00 19994330.289000000805 29000293.000999931246 27870462.964999999851 3950949.904000043869 60460.169919183 2024-05-30T04:04:41.017394+00:00 19994330.289999991655 29000292.953000068665 27870462.944000009447 3954540.098999977112 60460.169930653 2024-05-30T04:04:42.008401+00:00 19994330.288000021130 29000293.008999940008 27870463.015000000596 3950466.035000085831 60460.169942312 2024-05-30T04:04:43.015776+00:00 19994330.291999999434 29000293.047999981791 27870463.050999999046 3949588.986999989022 60460.169953782 2024-05-30T04:04:44.006783+00:00 19994330.291000008583 29000292.963999990374 27870462.942000001669 3954604.965999960899 60460.169965442 2024-05-30T04:04:45.014159+00:00 19994330.289999991655 29000293.010000109673 27870463.002999991179 3951203.090999960899 60460.169976912 2024-05-30T04:04:46.005166+00:00 19994330.285999979824 29000292.968999978155 27870462.986000001431 3946554.938000082970 60460.169988571 2024-05-30T04:04:47.012541+00:00 19994330.290000021458 29000293.031000021845 27870463.008999969810 3952957.936999917030 60460.170000047 2024-05-30T04:04:48.004044+00:00 19994330.288999971002 29000293.000999931246 27870462.943000018597 3952222.087000011932 60460.170011701 2024-05-30T04:04:49.010923+00:00 19994330.291000008583 29000293.006000038236 27870463.053000029176 3948333.937000035774 60460.170023360 2024-05-30T04:04:50.018299+00:00 19994330.292999979109 29000292.980999950320 27870463.000999990851 3948917.006000041962 60460.170034830 2024-05-30T04:04:51.009306+00:00 19994330.289000030607 29000293.021000031382 27870463.056999981403 3958345.954999924172 60460.170046489 2024-05-30T04:04:52.016681+00:00 19994330.289999961853 29000292.975999951363 27870462.944000009447 3951006.031000018120 60460.170057959 2024-05-30T04:04:53.007688+00:00 19994330.290000021458 29000292.986999999732 27870463.000000000000 3953582.059000014793 60460.170069619 2024-05-30T04:04:54.015063+00:00 19994330.287999991328 29000293.017999999225 27870463.045000020415 3953295.998999952804 60460.170081094 2024-05-30T04:04:55.006566+00:00 19994330.290000021458 29000292.984999999404 27870462.948000010103 3956716.944000000134 60460.170092748 2024-05-30T04:04:56.013446+00:00 19994330.287999991328 29000293.028000000864 27870463.103999968618 3951778.993999999017 60460.170104224 2024-05-30T04:04:57.004949+00:00 19994330.290000021458 29000292.986000020057 27870462.929999951273 3954868.973000001162 60460.170115878 2024-05-30T04:04:58.011828+00:00 19994330.291999999434 29000293.017999980599 27870463.006000038236 3955195.074000000954 60460.170127537 2024-05-30T04:04:59.019204+00:00 19994330.288999971002 29000292.976000010967 27870462.950000051409 3952869.007999998052 60460.170139013 2024-05-30T04:05:00.010707+00:00 19994330.291999999434 29000293.014999989420 27870463.023999929428 3952316.054000000935 60460.170150666 2024-05-30T04:05:01.017586+00:00 19994330.289000030607 29000293.004000011832 27870463.059000018984 3952090.055000000168 60460.170162142 2024-05-30T04:05:02.009089+00:00 19994330.287000000477 29000293.012999981642 27870462.953000068665 3949824.837000001222 60460.170173796 2024-05-30T04:05:03.015968+00:00 19994330.291999939829 29000292.978000041097 27870463.046999931335 3953368.042999998201 60460.170185272 2024-05-30T04:05:04.007471+00:00 19994330.290000081062 29000293.002999961376 27870463.009000059217 3952119.955999999773 60460.170196925 2024-05-30T04:05:05.014351+00:00 19994330.291000008583 29000292.988000039011 27870462.929999951273 3957430.979000002146 60460.170208401 2024-05-30T04:05:06.005854+00:00 19994330.289999961853 29000292.998999949545 27870463.009999990463 3949956.019999995828 60460.170220060 2024-05-30T04:05:07.013229+00:00 19994330.289999961853 29000293.047000050545 27870463.018000010401 3954420.119000003207 60460.170231530 2024-05-30T04:05:08.004236+00:00 19994330.287999991328 29000292.961999949068 27870463.042000059038 3950568.950999998022 60460.170243190 2024-05-30T04:05:09.011611+00:00 19994330.289000030607 29000293.007000029087 27870462.973999980837 3949780.965000004042 60460.170254844 2024-05-30T04:05:10.018490+00:00 19994330.289000030607 29000292.994000021368 27870462.904999971390 3949830.045999995898 60460.170266320 2024-05-30T04:05:11.009994+00:00 19994330.289999961853 29000293.022000011057 27870463.106999989599 3952539.942999995779 60460.170277973 2024-05-30T04:05:12.016873+00:00 19994330.291000008583 29000292.990999940783 27870462.937999960035 3948379.009000002872 60460.170289449 2024-05-30T04:05:13.008376+00:00 19994330.289999961853 29000292.981000069529 27870463.039000030607 3952791.941000000108 60460.170301108 2024-05-30T04:05:14.015751+00:00 19994330.291000008583 29000293.018999930471 27870462.988999959081 3958230.086999997031 60460.170312578 2024-05-30T04:05:15.006759+00:00 19994330.291000008583 29000292.963999990374 27870462.984000090510 3952308.995000004768 60460.170324238 2024-05-30T04:05:16.014134+00:00 19994330.287000060081 29000293.029000040144 27870463.008999999613 3954560.979000002146 60460.170335708 2024-05-30T04:05:17.005141+00:00 19994330.287999991328 29000293.003000020981 27870462.969999998808 3959325.936000003945 60460.170347367 2024-05-30T04:05:18.012516+00:00 19994330.289999961853 29000292.977999929339 27870462.989000000060 3951138.031999989878 60460.170358837 2024-05-30T04:05:19.003523+00:00 19994330.290000081062 29000292.996000051498 27870463.078999999911 3957447.983999996912 60460.170370496 2024-05-30T04:05:20.010898+00:00 19994330.288999918848 29000292.988000039011 27870462.960999999195 3959839.062000005972 60460.170382150 2024-05-30T04:05:21.017778+00:00 19994330.292000059038 29000293.034999970347 27870463.028000000864 3952813.983999996912 60460.170393626 2024-05-30T04:05:22.009281+00:00 19994330.291999939829 29000293.003000020981 27870462.969999998808 3955496.025000005960 60460.170405285 2024-05-30T04:05:23.016656+00:00 19994330.289000030607 29000292.987999919802 27870462.964999999851 3952617.964000002015 60460.170416756 2024-05-30T04:05:24.007663+00:00 19994330.289000030607 29000293.019000049680 27870463.002000000328 3958296.023999989033 60460.170428409 2024-05-30T04:05:25.014543+00:00 19994330.288999918848 29000292.993999961764 27870463.028000030667 3952915.020000011194 60460.170439885 2024-05-30T04:05:26.006046+00:00 19994330.289000030607 29000293.007000088692 27870462.995999988168 3947943.025999993086 60460.170451544 2024-05-30T04:05:27.013421+00:00 19994330.289999961853 29000292.977999929339 27870463.004000011832 3955020.935000001919 60460.170463014 2024-05-30T04:05:28.004428+00:00 19994330.292000059038 29000293.024999979883 27870462.963999990374 3952791.056000009179 60460.170474674 2024-05-30T04:05:29.011803+00:00 19994330.287999998778 29000292.978000041097 27870463.037999991328 3953774.963999987114 60460.170486327 2024-05-30T04:05:30.018683+00:00 19994330.291000001132 29000292.991000000387 27870463.004999998957 3952345.090999991167 60460.170497803 2024-05-30T04:05:31.010186+00:00 19994330.289000000805 29000293.010999999940 27870462.991999980062 3953125.813000022899 60460.170509457 2024-05-30T04:05:32.017065+00:00 19994330.290000010282 29000293.002999998629 27870463.001000050455 3958427.112999976147 60460.170520932 2024-05-30T04:05:33.008568+00:00 19994330.288999989629 29000292.973000001162 27870462.982999980450 3953508.005000025034 60460.170532586 2024-05-30T04:05:34.015447+00:00 19994330.291000008583 29000293.013999998569 27870463.111000001431 3958753.949000000954 60460.170544062 2024-05-30T04:05:35.006951+00:00 19994330.291000008583 29000293.028000000864 27870462.918999969959 3951625.002999991179 60460.170555722 2024-05-30T04:05:36.014326+00:00 19994330.289999991655 29000293.020000010729 27870463.052999969572 3953414.027000010014 60460.170567191 2024-05-30T04:05:37.005333+00:00 19994330.287000000477 29000292.963999990374 27870462.942000031471 3953801.000999987125 60460.170578851 2024-05-30T04:05:38.012708+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3956207.011999994982 60460.170590327 2024-05-30T04:05:39.004211+00:00 19994330.288999971002 29000293.008999999613 27870462.985000010580 3952680.085000007879 60460.170601980 2024-05-30T04:05:40.011091+00:00 19994330.290000021458 29000292.991999980062 27870463.052999969572 3953976.891000003088 60460.170613640 2024-05-30T04:05:41.018466+00:00 19994330.289999991655 29000293.016000028700 27870462.950000051409 3956401.046999990940 60460.170625110 2024-05-30T04:05:42.009473+00:00 19994330.290999978781 29000292.973999980837 27870462.977999929339 3951467.011999994982 60460.170636769 2024-05-30T04:05:43.016848+00:00 19994330.290000021458 29000293.018999990076 27870463.006000038236 3953109.923999994993 60460.170648245 2024-05-30T04:05:44.008350+00:00 19994330.290000021458 29000293.008999999613 27870462.990000009537 3956098.025000005960 60460.170659899 2024-05-30T04:05:45.015231+00:00 19994330.288999971002 29000292.979000028223 27870462.988999959081 3950903.031000018120 60460.170671374 2024-05-30T04:05:46.006733+00:00 19994330.290000021458 29000292.998999949545 27870463.065000060946 3951653.898999989033 60460.170683028 2024-05-30T04:05:47.013613+00:00 19994330.288999971002 29000293.004000011832 27870463.006000038236 3951245.076000005007 60460.170694504 2024-05-30T04:05:48.005116+00:00 19994330.287999991328 29000292.983999971300 27870463.037999991328 3951765.902000010014 60460.170706163 2024-05-30T04:05:49.012491+00:00 19994330.289000030607 29000293.008000019938 27870462.929999951273 3950130.160999984015 60460.170717633 2024-05-30T04:05:50.003498+00:00 19994330.292999979109 29000292.986999988556 27870462.993000030518 3947961.937000005972 60460.170729293 2024-05-30T04:05:51.010873+00:00 19994330.287000000477 29000293.037999991328 27870463.049999948591 3948467.000000000000 60460.170740946 2024-05-30T04:05:52.017753+00:00 19994330.295000020415 29000292.992000099272 27870462.970000028610 3948343.889999986161 60460.170752422 2024-05-30T04:05:53.009256+00:00 19994330.289999961853 29000292.979999899864 27870462.996000051498 3945488.119000018109 60460.170764076 2024-05-30T04:05:54.016135+00:00 19994330.288000050932 29000292.993000030518 27870463.040999889374 3949904.986000000965 60460.170775551 2024-05-30T04:05:55.007638+00:00 19994330.288999971002 29000293.011999960989 27870463.000000000000 3953394.972999989986 60460.170787205 2024-05-30T04:05:56.014517+00:00 19994330.287999991328 29000293.003000020981 27870462.954999998212 3948587.983999996912 60460.170798681 2024-05-30T04:05:57.006021+00:00 19994330.289000030607 29000293.014999989420 27870463.017000000924 3950845.034000008833 60460.170810340 2024-05-30T04:05:58.013395+00:00 19994330.294000029564 29000292.974000100046 27870462.996999990195 3951027.035999984015 60460.170821810 2024-05-30T04:05:59.004403+00:00 19994330.289999961853 29000293.011999960989 27870463.051000010222 3952914.895999997854 60460.170833469 2024-05-30T04:06:00.011778+00:00 19994330.289000030607 29000292.996999979019 27870462.957999970764 3948441.066000015009 60460.170844940 2024-05-30T04:06:01.002786+00:00 19994330.289999961853 29000293.011000040919 27870462.990000009537 3952768.027999997139 60460.170856599 2024-05-30T04:06:02.010161+00:00 19994330.289999961853 29000292.973999980837 27870463.006999999285 3948472.920999974012 60460.170868253 2024-05-30T04:06:03.017040+00:00 19994330.287000060081 29000293.029000040144 27870463.067999988794 3953759.066000043880 60460.170879729 2024-05-30T04:06:04.008543+00:00 19994330.291000008583 29000292.997999910265 27870462.918000038713 3953544.962000011932 60460.170891382 2024-05-30T04:06:05.015422+00:00 19994330.287999991328 29000292.973000049591 27870462.987999979407 3948462.954999982845 60460.170902858 2024-05-30T04:06:06.006926+00:00 19994330.292999979109 29000293.003999948502 27870463.042999979109 3949932.145999968052 60460.170914517 2024-05-30T04:06:07.014300+00:00 19994330.291999939829 29000293.046000000089 27870463.012000020593 3953790.964000045788 60460.170925987 2024-05-30T04:06:08.005308+00:00 19994330.288000110537 29000292.971999999136 27870462.955999970436 3954827.972000002861 60460.170937647 2024-05-30T04:06:09.012683+00:00 19994330.287999991328 29000293.017000000924 27870463.069999989122 3955837.944999992847 60460.170949117 2024-05-30T04:06:10.003690+00:00 19994330.286000009626 29000292.989999990910 27870462.941000040621 3950136.002999960911 60460.170960776 2024-05-30T04:06:11.011065+00:00 19994330.291999939829 29000292.989000011235 27870463.055000010878 3950309.994000018109 60460.170972430 2024-05-30T04:06:12.017945+00:00 19994330.291000008583 29000292.984999980778 27870462.913999971002 3953981.023999989033 60460.170983906 2024-05-30T04:06:13.009448+00:00 19994330.291000008583 29000293.048999991268 27870463.021000031382 3954519.027999997139 60460.170995565 2024-05-30T04:06:14.016823+00:00 19994330.291000008583 29000293.001000020653 27870463.055999990553 3948884.060999989975 60460.171007035 2024-05-30T04:06:15.007830+00:00 19994330.289000030607 29000292.953000009060 27870462.911999940872 3953951.901000022888 60460.171018695 2024-05-30T04:06:16.015207+00:00 19994330.291999939829 29000293.041999969631 27870463.078999999911 3953836.096000016201 60460.171030165 2024-05-30T04:06:17.006213+00:00 19994330.284999970347 29000292.964000049978 27870462.971000079066 3951076.052999972831 60460.171041824 2024-05-30T04:06:18.013588+00:00 19994330.291000008583 29000292.980999950320 27870462.972999930382 3948921.843999981880 60460.171053294 2024-05-30T04:06:19.004596+00:00 19994330.292999979109 29000293.027000010014 27870463.024000048637 3952057.103000044823 60460.171064953 2024-05-30T04:06:20.011970+00:00 19994330.285000089556 29000292.989000018686 27870463.034000039101 3955212.834999979008 60460.171076423 2024-05-30T04:06:21.002977+00:00 19994330.291000008583 29000293.010999981314 27870462.961999889463 3950238.162999988068 60460.171088083 2024-05-30T04:06:22.010352+00:00 19994330.289999961853 29000293.009999990463 27870463.020000100136 3955638.916000009049 60460.171099736 2024-05-30T04:06:23.017232+00:00 19994330.289999999106 29000293.002000030130 27870462.962000008672 3951644.078000009060 60460.171111212 2024-05-30T04:06:24.008735+00:00 19994330.289999999106 29000293.003000020981 27870462.994999889284 3945422.952000021935 60460.171122872 2024-05-30T04:06:25.016110+00:00 19994330.291999999434 29000293.002999961376 27870463.024000048637 3953192.995000004768 60460.171134342 2024-05-30T04:06:26.007117+00:00 19994330.287000000477 29000292.993999961764 27870463.029000040144 3954046.982999979984 60460.171146001 2024-05-30T04:06:27.014492+00:00 19994330.289000000805 29000292.981999989599 27870462.937999960035 3951957.018000007141 60460.171157471 2024-05-30T04:06:28.005500+00:00 19994330.291999999434 29000292.989000078291 27870463.016000028700 3951897.960999966133 60460.171169131 2024-05-30T04:06:29.012874+00:00 19994330.290000010282 29000293.001999970526 27870462.998000029474 3951138.985000013839 60460.171180600 2024-05-30T04:06:30.003882+00:00 19994330.289999991655 29000293.047000050545 27870463.040999889374 3949622.138000010978 60460.171192260 2024-05-30T04:06:31.011258+00:00 19994330.289000000805 29000292.968999978155 27870462.959000110626 3954749.948000013828 60460.171203730 2024-05-30T04:06:32.002264+00:00 19994330.289999991655 29000293.000000000000 27870463.043999910355 3953002.967000008095 60460.171215389 2024-05-30T04:06:33.009640+00:00 19994330.291000008583 29000292.980000019073 27870462.942000001669 3947416.039999961853 60460.171227043 2024-05-30T04:06:34.016519+00:00 19994330.287999991328 29000293.004999998957 27870463.041000001132 3951204.988000034820 60460.171238519 2024-05-30T04:06:35.008022+00:00 19994330.290000021458 29000293.041999939829 27870463.010999999940 3949825.042999982834 60460.171250178 2024-05-30T04:06:36.015397+00:00 19994330.289999961853 29000292.983000040054 27870462.973000001162 3949239.875999987125 60460.171261648 2024-05-30T04:06:37.006405+00:00 19994330.290000021458 29000292.980000019073 27870463.039000000805 3945166.054000020027 60460.171273308 2024-05-30T04:06:38.013780+00:00 19994330.291999999434 29000292.985999941826 27870462.930999990553 3954643.959999979008 60460.171284778 2024-05-30T04:06:39.004787+00:00 19994330.291000008583 29000293.014999989420 27870463.025000009686 3949669.101000010967 60460.171296437 2024-05-30T04:06:40.012162+00:00 19994330.287000000477 29000293.022999998182 27870463.019999980927 3949649.935999989975 60460.171307907 2024-05-30T04:06:41.003169+00:00 19994330.287999991328 29000292.966000080109 27870463.003000020981 3950385.940999985207 60460.171319567 2024-05-30T04:06:42.010544+00:00 19994330.290000021458 29000293.024999979883 27870463.029000010341 3946671.143999993801 60460.171331220 2024-05-30T04:06:43.017424+00:00 19994330.290000021458 29000292.990999940783 27870462.935999989510 3954984.972000002861 60460.171342696 2024-05-30T04:06:44.008927+00:00 19994330.291999999434 29000293.018000010401 27870463.038999971002 3949965.847000002861 60460.171354355 2024-05-30T04:06:45.016302+00:00 19994330.290999948978 29000292.956999998540 27870463.021000031382 3949524.187000035774 60460.171365825 2024-05-30T04:06:46.007309+00:00 19994330.287000000477 29000293.015000000596 27870462.977999988943 3952816.888000010978 60460.171377485 2024-05-30T04:06:47.014685+00:00 19994330.291000008583 29000293.010000009090 27870462.967999991030 3954611.076999961864 60460.171388960 2024-05-30T04:06:48.006188+00:00 19994330.290000021458 29000293.006999980658 27870463.029999971390 3953393.955000042915 60460.171400614 2024-05-30T04:06:49.013067+00:00 19994330.288999971002 29000292.980000019073 27870462.989000018686 3950480.034999967087 60460.171412090 2024-05-30T04:06:50.004571+00:00 19994330.289000030607 29000292.993000000715 27870462.967000011355 3953844.027000010014 60460.171423743 2024-05-30T04:06:51.011449+00:00 19994330.289000030607 29000293.044999990612 27870463.073000010103 3950870.957000017166 60460.171435219 2024-05-30T04:06:52.002952+00:00 19994330.289999961853 29000292.977000001818 27870462.912999931723 3951120.976999998093 60460.171446879 2024-05-30T04:06:53.010328+00:00 19994330.294000029564 29000292.977999988943 27870463.065000060946 3945680.967999995220 60460.171458533 2024-05-30T04:06:54.017207+00:00 19994330.287999991328 29000293.032000008970 27870462.963000059128 3953222.053999959957 60460.171470008 2024-05-30T04:06:55.008710+00:00 19994330.287999991328 29000293.008000019938 27870463.036999940872 3952568.959000051022 60460.171481668 2024-05-30T04:06:56.016085+00:00 19994330.291999939829 29000292.994000021368 27870462.985999941826 3952839.075999975204 60460.171493138 2024-05-30T04:06:57.007093+00:00 19994330.286000009626 29000292.972999989986 27870463.019000049680 3953325.824999988079 60460.171504797 2024-05-30T04:06:58.014468+00:00 19994330.290000081062 29000292.996999979019 27870462.947999950498 3954094.023999989033 60460.171516267 2024-05-30T04:06:59.005475+00:00 19994330.292999979109 29000292.998000029474 27870463.016000028700 3955890.112000048161 60460.171527926 2024-05-30T04:07:00.012850+00:00 19994330.287999991328 29000293.018999990076 27870463.022000070661 3953126.941999971867 60460.171539397 2024-05-30T04:07:01.003857+00:00 19994330.292999979109 29000293.008999999613 27870463.006999969482 3954484.087000011932 60460.171551056 2024-05-30T04:07:02.011233+00:00 19994330.289999961853 29000292.997000038624 27870462.990999940783 3952725.991999983788 60460.171562531 2024-05-30T04:07:03.002736+00:00 19994330.287000060081 29000292.987999919802 27870463.001000050455 3951736.970000029076 60460.171574186 2024-05-30T04:07:04.009615+00:00 19994330.291000008583 29000293.009999990463 27870462.924000021070 3951516.923999965191 60460.171585845 2024-05-30T04:07:05.016990+00:00 19994330.289999961853 29000293.006000038236 27870463.054999951273 3955578.088999987114 60460.171597315 2024-05-30T04:07:06.007997+00:00 19994330.287999991328 29000292.991000059992 27870463.032999988645 3950467.960000038147 60460.171608974 2024-05-30T04:07:07.015373+00:00 19994330.290000081062 29000292.992999911308 27870463.006000038236 3954921.018000007141 60460.171620444 2024-05-30T04:07:08.006380+00:00 19994330.293999910355 29000292.991000059992 27870462.960000038147 3954789.978999971878 60460.171632104 2024-05-30T04:07:09.013755+00:00 19994330.287000060081 29000293.010999921709 27870462.986999988556 3955513.048000038136 60460.171643574 2024-05-30T04:07:10.004762+00:00 19994330.288999918848 29000292.991000059992 27870463.022999998182 3952956.927999972831 60460.171655233 2024-05-30T04:07:11.012137+00:00 19994330.290000081062 29000293.003999948502 27870463.002999901772 3954939.026000022888 60460.171666703 2024-05-30T04:07:12.003145+00:00 19994330.289000030607 29000293.021000031382 27870463.015999998897 3953094.987999916077 60460.171678362 2024-05-30T04:07:13.010520+00:00 19994330.290999889374 29000292.988000039011 27870462.977000009269 3953485.029000043869 60460.171689838 2024-05-30T04:07:14.002022+00:00 19994330.288000110537 29000293.000000000000 27870463.035000000149 3949667.016999959946 60460.171701492 2024-05-30T04:07:15.008902+00:00 19994330.290999889374 29000292.985000010580 27870462.947000000626 3954096.060000061989 60460.171713152 2024-05-30T04:07:16.016277+00:00 19994330.292000059038 29000293.013999938965 27870463.002000000328 3956555.919000030030 60460.171724621 2024-05-30T04:07:17.007285+00:00 19994330.287999998778 29000292.986000061035 27870462.986000001431 3952275.951999903191 60460.171736281 2024-05-30T04:07:18.014660+00:00 19994330.291000001132 29000293.031000021845 27870463.012999981642 3951647.089000105858 60460.171747751 2024-05-30T04:07:19.005667+00:00 19994330.286999989301 29000292.993999961764 27870463.013000011444 3959078.960999966133 60460.171759410 2024-05-30T04:07:20.013042+00:00 19994330.291000008583 29000293.008000019938 27870463.048000011593 3953286.013999938965 60460.171770886 2024-05-30T04:07:21.004545+00:00 19994330.289999991655 29000292.981999989599 27870462.927999969572 3954997.930999993812 60460.171782540 2024-05-30T04:07:22.011424+00:00 19994330.289000000805 29000293.010999999940 27870463.022000011057 3956906.030000091065 60460.171794015 2024-05-30T04:07:23.002927+00:00 19994330.291000008583 29000292.984000001103 27870463.009999990463 3957762.025999904145 60460.171805669 2024-05-30T04:07:24.009807+00:00 19994330.290999978781 29000293.000999998301 27870463.003000020981 3954038.016000031959 60460.171817329 2024-05-30T04:07:25.017182+00:00 19994330.290000021458 29000293.009999990463 27870462.962999999523 3952935.975000023842 60460.171828798 2024-05-30T04:07:26.008189+00:00 19994330.289000000805 29000293.001000020653 27870463.017000019550 3951813.060000061989 60460.171840458 2024-05-30T04:07:27.015564+00:00 19994330.287000000477 29000292.997999999672 27870463.046000000089 3951966.873999952804 60460.171851928 2024-05-30T04:07:28.006572+00:00 19994330.294999990612 29000293.000999990851 27870462.958999991417 3951787.120000004768 60460.171863588 2024-05-30T04:07:29.013947+00:00 19994330.285999979824 29000292.994000021368 27870462.993999961764 3952236.011999965180 60460.171875057 2024-05-30T04:07:30.004954+00:00 19994330.291999999434 29000292.990000009537 27870463.069999989122 3956862.971000074875 60460.171886717 2024-05-30T04:07:31.012329+00:00 19994330.288000050932 29000293.011999960989 27870462.943000078201 3950025.938999890815 60460.171898193 2024-05-30T04:07:32.003832+00:00 19994330.292999979109 29000293.018999990076 27870463.020999908447 3955582.020000100136 60460.171909846 2024-05-30T04:07:33.010712+00:00 19994330.288999971002 29000293.003000020981 27870463.000000000000 3955294.018999934196 60460.171921322 2024-05-30T04:07:34.002215+00:00 19994330.289000030607 29000292.995999988168 27870463.037000060081 3951207.011000037193 60460.171932976 2024-05-30T04:07:35.009094+00:00 19994330.288999971002 29000292.974000040442 27870462.972999930382 3951780.934000014793 60460.171944635 2024-05-30T04:07:36.016468+00:00 19994330.290000021458 29000293.002999961376 27870462.930999990553 3952204.018000007141 60460.171956105 2024-05-30T04:07:37.007476+00:00 19994330.287999991328 29000292.990000009537 27870463.035000089556 3954340.036000012886 60460.171967764 2024-05-30T04:07:38.014851+00:00 19994330.290000021458 29000293.013000011444 27870463.021000031382 3950535.104999899864 60460.171979240 2024-05-30T04:07:39.006354+00:00 19994330.289999961853 29000292.975999951363 27870462.937999960035 3947944.889999986161 60460.171990894 2024-05-30T04:07:40.013234+00:00 19994330.291000008583 29000293.026000019163 27870463.087000008672 3956666.015000104904 60460.172002370 2024-05-30T04:07:41.004737+00:00 19994330.291000008583 29000293.013000011444 27870462.906000021845 3954159.896999955177 60460.172014023 2024-05-30T04:07:42.011616+00:00 19994330.287000000477 29000292.978999968618 27870463.042999979109 3954828.192000031006 60460.172025499 2024-05-30T04:07:43.003120+00:00 19994330.290000021458 29000292.995000001043 27870463.026999950409 3957299.876999973785 60460.172037153 2024-05-30T04:07:44.009999+00:00 19994330.289999961853 29000293.022000070661 27870462.990000009537 3949474.095999956131 60460.172048628 2024-05-30T04:07:45.001502+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3955862.944000006188 60460.172060282 2024-05-30T04:07:46.008381+00:00 19994330.292999979109 29000292.996999979019 27870462.990000009537 3952798.893000007141 60460.172071942 2024-05-30T04:07:47.015756+00:00 19994330.291000008583 29000292.998000029474 27870462.990000009537 3953939.151000022888 60460.172083411 2024-05-30T04:07:48.006764+00:00 19994330.289000030607 29000292.983999971300 27870463.014999989420 3954103.881999969017 60460.172095071 2024-05-30T04:07:49.014139+00:00 19994330.289999961853 29000293.004999998957 27870462.998000029474 3956350.046000003815 60460.172106547 2024-05-30T04:07:50.005642+00:00 19994330.286999940872 29000293.021999958903 27870462.980999950320 3956948.004999995232 60460.172118200 2024-05-30T04:07:51.012521+00:00 19994330.289000030607 29000292.971999999136 27870463.052000001073 3952894.990000010002 60460.172129676 2024-05-30T04:07:52.004024+00:00 19994330.289000030607 29000293.022999998182 27870463.037000000477 3959896.046000003815 60460.172141330 2024-05-30T04:07:53.010903+00:00 19994330.291999939829 29000292.981000069529 27870462.903999999166 3952371.006999969017 60460.172152806 2024-05-30T04:07:54.002406+00:00 19994330.291000008583 29000293.029999971390 27870462.999999988824 3955794.907999991905 60460.172164459 2024-05-30T04:07:55.009286+00:00 19994330.291000008583 29000292.983999971300 27870463.066000010818 3950101.913000106812 60460.172175935 2024-05-30T04:07:56.000789+00:00 19994330.287999991328 29000292.993000030518 27870462.935999989510 3954737.138999938965 60460.172187589 2024-05-30T04:07:57.007667+00:00 19994330.289000030607 29000292.985999941826 27870463.013999998569 3955700.993999958038 60460.172199248 2024-05-30T04:07:58.015042+00:00 19994330.289000030607 29000293.028000000864 27870462.953000009060 3956897.063000082970 60460.172210724 2024-05-30T04:07:59.006547+00:00 19994330.288999918848 29000292.984999999404 27870463.075000021607 3954468.944999932777 60460.172222378 2024-05-30T04:08:00.013426+00:00 19994330.290000081062 29000293.000999998301 27870462.895999971777 3953267.971000074875 60460.172233853 2024-05-30T04:08:01.004928+00:00 19994330.292999979109 29000292.982999999076 27870463.071000039577 3951130.036999940872 60460.172245507 2024-05-30T04:08:02.011808+00:00 19994330.287999991328 29000293.041999999434 27870463.037999991328 3955270.935999989975 60460.172256983 2024-05-30T04:08:03.003312+00:00 19994330.291000008583 29000292.973000019789 27870462.977000001818 3955124.152000070084 60460.172268637 2024-05-30T04:08:04.010191+00:00 19994330.289000030607 29000293.004999998957 27870462.965999960899 3956544.753000020981 60460.172280112 2024-05-30T04:08:05.001694+00:00 19994330.289999961853 29000293.004999998957 27870463.052000049502 3952992.112999916077 60460.172291766 2024-05-30T04:08:06.008573+00:00 19994330.289000030607 29000292.970999989659 27870462.942999958992 3955495.003000020981 60460.172303425 2024-05-30T04:08:07.015948+00:00 19994330.289999961853 29000293.018999990076 27870463.007000029087 3956862.050999999046 60460.172314901 2024-05-30T04:08:08.007451+00:00 19994330.289000030607 29000293.012000020593 27870463.017000019550 3952973.993999958038 60460.172326555 2024-05-30T04:08:09.014330+00:00 19994330.291999939829 29000292.971000019461 27870462.977000001818 3952656.962000011932 60460.172338030 2024-05-30T04:08:10.005834+00:00 19994330.289000000805 29000292.996999979019 27870463.055999990553 3953012.023000001907 60460.172349684 2024-05-30T04:08:11.012713+00:00 19994330.289000000805 29000293.024999979883 27870462.921999931335 3951542.925999999046 60460.172361160 2024-05-30T04:08:12.004215+00:00 19994330.291000001132 29000293.010000050068 27870463.045000080019 3954616.119000076782 60460.172372819 2024-05-30T04:08:13.011591+00:00 19994330.287999998778 29000292.995000001043 27870463.023999929428 3954865.913999915123 60460.172384289 2024-05-30T04:08:14.002598+00:00 19994330.289000000805 29000293.004999998957 27870463.028000000864 3953500.052000045776 60460.172395949 2024-05-30T04:08:15.009974+00:00 19994330.291999999434 29000292.997999969870 27870462.930000070482 3957277.995000004768 60460.172407418 2024-05-30T04:08:16.000981+00:00 19994330.287999991328 29000293.015999969095 27870462.990999940783 3953414.881000041962 60460.172419078 2024-05-30T04:08:17.008356+00:00 19994330.293999999762 29000292.985000010580 27870463.075000051409 3952451.097000002861 60460.172430732 2024-05-30T04:08:18.015235+00:00 19994330.288000021130 29000292.996999979019 27870463.004999998957 3955120.133999944199 60460.172442208 2024-05-30T04:08:19.006739+00:00 19994330.289000000805 29000293.017000079155 27870462.949000000954 3958461.815999985207 60460.172453861 2024-05-30T04:08:20.013618+00:00 19994330.290999978781 29000292.996999979019 27870463.037000060081 3956042.060999989975 60460.172465337 2024-05-30T04:08:21.005121+00:00 19994330.290000021458 29000292.995999928564 27870462.977999929339 3957398.990000010002 60460.172476997 2024-05-30T04:08:22.012496+00:00 19994330.287999991328 29000292.996000051498 27870463.055999990553 3954265.001000047196 60460.172488466 2024-05-30T04:08:23.003503+00:00 19994330.287999991328 29000293.006999969482 27870462.935999989510 3955752.980000019073 60460.172500126 2024-05-30T04:08:24.010878+00:00 19994330.293000038713 29000292.976000070572 27870462.971999999136 3956167.100999950897 60460.172511596 2024-05-30T04:08:25.001886+00:00 19994330.289999961853 29000293.031000021845 27870463.085000038147 3952663.927999972831 60460.172523255 2024-05-30T04:08:26.009260+00:00 19994330.289000030607 29000292.968999978155 27870462.919999960810 3951919.064000010025 60460.172534725 2024-05-30T04:08:27.000268+00:00 19994330.290999948978 29000292.990999940783 27870463.040000081062 3954034.912999988068 60460.172546385 2024-05-30T04:08:28.007643+00:00 19994330.289000030607 29000293.022999998182 27870462.988999959081 3953164.123000026215 60460.172558044 2024-05-30T04:08:29.015018+00:00 19994330.287000000477 29000293.016000028700 27870463.000999990851 3949392.810000061989 60460.172569514 2024-05-30T04:08:30.006026+00:00 19994330.292999979109 29000293.001000050455 27870463.063000008464 3953687.112999916077 60460.172581173 2024-05-30T04:08:31.013401+00:00 19994330.287999991328 29000292.986999988556 27870462.960999999195 3952098.967000008095 60460.172592649 2024-05-30T04:08:32.004904+00:00 19994330.291999999434 29000293.008999940008 27870463.018000010401 3954373.018000007141 60460.172604303 2024-05-30T04:08:33.011783+00:00 19994330.289000030607 29000292.981000069529 27870462.959000010043 3952935.981000065804 60460.172615779 2024-05-30T04:08:34.003286+00:00 19994330.289999961853 29000292.994999889284 27870462.975999981165 3955054.007999897003 60460.172627432 2024-05-30T04:08:35.010166+00:00 19994330.291000008583 29000293.026000019163 27870462.995999988168 3946914.037000060081 60460.172638908 2024-05-30T04:08:36.001669+00:00 19994330.287999991328 29000292.984999999404 27870463.059999998659 3950079.949000000954 60460.172650568 2024-05-30T04:08:37.009044+00:00 19994330.287000060081 29000292.991000000387 27870462.913000021130 3952575.014999986161 60460.172662037 2024-05-30T04:08:38.000051+00:00 19994330.291999939829 29000292.996999990195 27870463.055999960750 3948713.077999948990 60460.172673697 2024-05-30T04:08:39.007427+00:00 19994330.291000008583 29000293.010000009090 27870462.985000010580 3955527.945000051986 60460.172685351 2024-05-30T04:08:40.014306+00:00 19994330.290000081062 29000293.000999990851 27870463.013000011444 3951039.029999970924 60460.172696827 2024-05-30T04:08:41.005809+00:00 19994330.291999939829 29000292.983000010252 27870462.985000010580 3951988.032000064850 60460.172708480 2024-05-30T04:08:42.012688+00:00 19994330.287999991328 29000293.025999989361 27870462.991000000387 3953841.935999989975 60460.172719956 2024-05-30T04:08:43.004191+00:00 19994330.289000030607 29000293.015000019222 27870462.963999990374 3948554.000000000000 60460.172731610 2024-05-30T04:08:44.011071+00:00 19994330.289000030607 29000292.971999969333 27870462.996999979019 3953517.927999972831 60460.172743085 2024-05-30T04:08:45.002574+00:00 19994330.288999918848 29000293.006000038236 27870463.017000019550 3952281.095000029076 60460.172754745 2024-05-30T04:08:46.009949+00:00 19994330.291000008583 29000292.991000000387 27870463.017000019550 3954813.878000020981 60460.172766215 2024-05-30T04:08:47.000956+00:00 19994330.290000081062 29000293.005999978632 27870463.054999951273 3952008.995999931823 60460.172777874 2024-05-30T04:08:48.008331+00:00 19994330.289999961853 29000292.983999971300 27870462.963999990374 3953720.088000059128 60460.172789528 2024-05-30T04:08:49.015211+00:00 19994330.291000008583 29000293.010000050068 27870463.012000080198 3951917.060999989975 60460.172801004 2024-05-30T04:08:50.006714+00:00 19994330.287999991328 29000293.018999990076 27870463.023999929428 3952715.955999969970 60460.172812657 2024-05-30T04:08:51.013593+00:00 19994330.291999939829 29000292.979999959469 27870462.945000048727 3954175.978000044823 60460.172824133 2024-05-30T04:08:52.005096+00:00 19994330.286000009626 29000293.003000020981 27870463.016000028700 3955109.077999948990 60460.172835787 2024-05-30T04:08:53.011975+00:00 19994330.292000059038 29000293.015000049025 27870463.000999931246 3953175.965999960899 60460.172847263 2024-05-30T04:08:54.003478+00:00 19994330.286999940872 29000292.970999959856 27870463.011000040919 3954553.942000031006 60460.172858922 2024-05-30T04:08:55.010854+00:00 19994330.294000029564 29000293.011999960989 27870462.977000001818 3958642.016999959946 60460.172870392 2024-05-30T04:08:56.001861+00:00 19994330.291000008583 29000292.989000078291 27870463.034000039101 3953241.031000018120 60460.172882051 2024-05-30T04:08:57.009236+00:00 19994330.287999991328 29000293.000000000000 27870462.930999990553 3955598.949000000954 60460.172893521 2024-05-30T04:08:58.000243+00:00 19994330.291000008583 29000293.028000000864 27870463.016999959946 3953789.090000032913 60460.172905181 2024-05-30T04:08:59.007619+00:00 19994330.289000030607 29000292.978999968618 27870463.003999948502 3954228.947999954224 60460.172916834 2024-05-30T04:09:00.014499+00:00 19994330.286999940872 29000293.003999948502 27870463.022999998182 3957592.970000029076 60460.172928310 2024-05-30T04:09:01.006001+00:00 19994330.292999979109 29000293.030000090599 27870463.022999998182 3958287.034000039101 60460.172939970 2024-05-30T04:09:02.013376+00:00 19994330.289000030607 29000292.969999909401 27870462.984000090510 3954434.970000029076 60460.172951439 2024-05-30T04:09:03.004383+00:00 19994330.295000080019 29000293.006000038236 27870462.981999989599 3952675.004999995232 60460.172963099 2024-05-30T04:09:04.011758+00:00 19994330.285999998450 29000292.985000010580 27870462.959999918938 3955066.954999924172 60460.172974569 2024-05-30T04:09:05.002766+00:00 19994330.289999999106 29000293.014999989420 27870463.041000008583 3954412.000000000000 60460.172986228 2024-05-30T04:09:06.010141+00:00 19994330.289000000805 29000293.011000040919 27870463.060000058264 3953250.970000029076 60460.172997698 2024-05-30T04:09:07.001148+00:00 19994330.287999998778 29000292.965999960899 27870462.945999979973 3953338.042000054847 60460.173009358 2024-05-30T04:09:08.008523+00:00 19994330.287999998778 29000293.022999998182 27870462.982999999076 3958101.029999970924 60460.173020828 2024-05-30T04:09:08.999530+00:00 19994330.293999999762 29000293.009999990463 27870463.019999999553 3957138.052999972831 60460.173032487 2024-05-30T04:09:10.006905+00:00 19994330.288999989629 29000292.977000001818 27870462.991999998689 3957438.930999993812 60460.173044147 2024-05-30T04:09:11.014281+00:00 19994330.290000021458 29000293.011999960989 27870462.954000011086 3953290.110000013839 60460.173055617 2024-05-30T04:09:12.005288+00:00 19994330.290999978781 29000292.971999999136 27870463.050999999046 3951656.985999941826 60460.173067276 2024-05-30T04:09:13.012663+00:00 19994330.288000021130 29000293.032000001520 27870462.954999979585 3955967.921000003815 60460.173078746 2024-05-30T04:09:14.003670+00:00 19994330.289000000805 29000292.986999999732 27870463.111000001431 3949379.992000102997 60460.173090406 2024-05-30T04:09:15.011046+00:00 19994330.289000000805 29000292.993000000715 27870462.959000021219 3950706.969999908935 60460.173101875 2024-05-30T04:09:16.002053+00:00 19994330.289999991655 29000293.008000001311 27870462.951999988407 3951651.998000026215 60460.173113535 2024-05-30T04:09:17.009428+00:00 19994330.289999991655 29000293.000999990851 27870463.064000010490 3952716.006000041962 60460.173125011 2024-05-30T04:09:18.000931+00:00 19994330.290000021458 29000292.986000001431 27870462.967000011355 3955027.057999968994 60460.173136665 2024-05-30T04:09:19.007810+00:00 19994330.292999979109 29000293.012000020593 27870463.016999959946 3954270.949000000954 60460.173148324 2024-05-30T04:09:20.015185+00:00 19994330.287000000477 29000293.002999991179 27870463.001000050455 3953841.087000011932 60460.173159794 2024-05-30T04:09:21.006193+00:00 19994330.288999971002 29000292.998999979347 27870462.974999960512 3952492.957999945153 60460.173171453 2024-05-30T04:09:22.013568+00:00 19994330.291999999434 29000293.021000031382 27870462.986000001431 3954777.065999985207 60460.173182923 2024-05-30T04:09:23.004575+00:00 19994330.287000000477 29000292.977999988943 27870463.000999990851 3952806.932000041008 60460.173194583 2024-05-30T04:09:24.011950+00:00 19994330.294000029564 29000293.038999971002 27870463.032999988645 3950592.975000023842 60460.173206058 2024-05-30T04:09:25.003454+00:00 19994330.287999991328 29000292.987000048161 27870462.969000041485 3950697.978999971878 60460.173217712 2024-05-30T04:09:26.010333+00:00 19994330.291000008583 29000292.992999970913 27870463.000000000000 3952517.046000000089 60460.173229188 2024-05-30T04:09:27.001836+00:00 19994330.287999991328 29000292.971000019461 27870463.036000009626 3955241.983000000939 60460.173240841 2024-05-30T04:09:28.008715+00:00 19994330.287999991328 29000293.022999998182 27870463.022999998182 3955886.018999998923 60460.173252317 2024-05-30T04:09:29.000218+00:00 19994330.292000059038 29000292.983999971300 27870462.977999929339 3954788.033000002149 60460.173263971 2024-05-30T04:09:30.007098+00:00 19994330.286999940872 29000293.025000039488 27870463.008000019938 3948486.968999996781 60460.173275630 2024-05-30T04:09:31.014473+00:00 19994330.291000008583 29000292.990000009537 27870462.950000051409 3950079.928000003099 60460.173287101 2024-05-30T04:09:32.005480+00:00 19994330.289000030607 29000292.987999919802 27870463.041999939829 3949330.069999999832 60460.173298760 2024-05-30T04:09:33.012855+00:00 19994330.292999979109 29000293.009000059217 27870462.925999999046 3949224.978999997955 60460.173310236 2024-05-30T04:09:34.004358+00:00 19994330.291000008583 29000292.996999979019 27870463.057000041008 3952771.017000000924 60460.173321889 2024-05-30T04:09:35.011237+00:00 19994330.286999940872 29000293.006000038236 27870463.021000031382 3947839.942999995779 60460.173333365 2024-05-30T04:09:36.002741+00:00 19994330.289000030607 29000293.006999969482 27870463.008999940008 3950490.089000002015 60460.173345019 2024-05-30T04:09:37.009620+00:00 19994330.291000008583 29000292.996000051498 27870463.018000010401 3952098.972000002861 60460.173356494 2024-05-30T04:09:38.001123+00:00 19994330.289999961853 29000292.991999980062 27870462.993000030518 3952921.010999999940 60460.173368148 2024-05-30T04:09:39.008002+00:00 19994330.288000110537 29000292.985000010580 27870462.957000020891 3958785.984999998938 60460.173379624 2024-05-30T04:09:39.999505+00:00 19994330.290999889374 29000293.014999989420 27870462.975000020117 3955608.004000001121 60460.173391277 2024-05-30T04:09:41.006385+00:00 19994330.291000008583 29000293.013999938965 27870463.003999948502 3953236.975999996066 60460.173402937 2024-05-30T04:09:42.013759+00:00 19994330.289000030607 29000292.989000078291 27870463.034000039101 3952862.982999994885 60460.173414407 2024-05-30T04:09:43.004767+00:00 19994330.291000008583 29000292.977999929339 27870462.952999949455 3957875.046000003815 60460.173426067 2024-05-30T04:09:44.012142+00:00 19994330.289000030607 29000293.019000049680 27870462.996999979019 3950858.013999999035 60460.173437537 2024-05-30T04:09:45.003150+00:00 19994330.286999940872 29000292.986999988556 27870463.037999991328 3956147.893000007141 60460.173449196 2024-05-30T04:09:46.010525+00:00 19994330.291000008583 29000293.000999931246 27870462.995999999344 3950466.077999994159 60460.173460672 2024-05-30T04:09:47.002028+00:00 19994330.289999961853 29000293.010000109673 27870462.991999998689 3948422.019000009168 60460.173472325 2024-05-30T04:09:48.008907+00:00 19994330.292000059038 29000292.984999898821 27870463.000999998301 3955124.068999990821 60460.173483801 2024-05-30T04:09:49.000411+00:00 19994330.289000030607 29000293.009999990463 27870463.026999998838 3948593.952000007033 60460.173495460 2024-05-30T04:09:50.007785+00:00 19994330.288999918848 29000292.986000001431 27870462.962000001222 3948178.944999992847 60460.173507114 2024-05-30T04:09:51.014665+00:00 19994330.292000059038 29000293.000999998301 27870462.985000010580 3949805.955999999773 60460.173518590 2024-05-30T04:09:52.006168+00:00 19994330.287999991328 29000293.028999999166 27870463.009999990463 3949891.045000001788 60460.173530243 2024-05-30T04:09:53.013047+00:00 19994330.289000030607 29000292.977999988943 27870463.035000000149 3953800.960000007879 60460.173541719 2024-05-30T04:09:54.004550+00:00 19994330.289999961853 29000292.995000001043 27870463.008000019938 3954785.000999987125 60460.173553379 2024-05-30T04:09:55.011925+00:00 19994330.292000059038 29000293.022999998182 27870463.043999999762 3950866.001000002027 60460.173564848 2024-05-30T04:09:56.002932+00:00 19994330.286999940872 29000293.002999991179 27870462.916999999434 3950748.052000001073 60460.173576508 2024-05-30T04:09:57.010308+00:00 19994330.292000059038 29000292.981000009924 27870462.961000028998 3953143.982000008225 60460.173587978 2024-05-30T04:09:58.001315+00:00 19994330.291999999434 29000293.016000028700 27870463.047999981791 3955066.003999993205 60460.173599638 2024-05-30T04:09:59.008691+00:00 19994330.291000001132 29000292.992999970913 27870463.018000010401 3953975.076000005007 60460.173611108 2024-05-30T04:09:59.999697+00:00 19994330.285999998450 29000293.009999990463 27870462.981999989599 3950627.983999996912 60460.173622767 2024-05-30T04:10:01.007073+00:00 19994330.289000000805 29000293.011000040919 27870463.018000010401 3951508.972999989986 60460.173634421 2024-05-30T04:10:02.013952+00:00 19994330.287999998778 29000292.978999968618 27870463.071999970824 3955843.990999997128 60460.173645896 2024-05-30T04:10:03.005455+00:00 19994330.290999989957 29000293.032999988645 27870462.896000031382 3955711.030000001192 60460.173657556 2024-05-30T04:10:04.012830+00:00 19994330.291999999434 29000292.974000040442 27870463.033999979496 3950578.943000019062 60460.173669026 2024-05-30T04:10:05.003837+00:00 19994330.290000021458 29000293.002999961376 27870462.993999961764 3949252.998999983072 60460.173680685 2024-05-30T04:10:06.011212+00:00 19994330.288999971002 29000292.993000030518 27870462.967000011355 3953610.934000014793 60460.173692161 2024-05-30T04:10:07.002716+00:00 19994330.289000000805 29000292.982999980450 27870463.021000031382 3949607.113000005018 60460.173703815 2024-05-30T04:10:08.009595+00:00 19994330.291999999434 29000293.011999960989 27870463.026000019163 3955109.963999987114 60460.173715291 2024-05-30T04:10:09.001098+00:00 19994330.287000000477 29000293.001000050455 27870462.990999940783 3952157.971000016201 60460.173726950 2024-05-30T04:10:10.008473+00:00 19994330.289000030607 29000293.039999961853 27870463.017000079155 3951782.020999997854 60460.173738420 2024-05-30T04:10:10.999481+00:00 19994330.292999979109 29000292.967000011355 27870462.970000028610 3952284.915999978781 60460.173750074 2024-05-30T04:10:12.006360+00:00 19994330.290000021458 29000293.021000031382 27870462.993999961764 3948373.218000025023 60460.173761733 2024-05-30T04:10:13.013735+00:00 19994330.289999961853 29000292.965999960899 27870463.001999970526 3949557.891999990214 60460.173773209 2024-05-30T04:10:14.005238+00:00 19994330.289000030607 29000293.009999990463 27870463.006999969482 3952634.854000002146 60460.173784862 2024-05-30T04:10:15.012117+00:00 19994330.287000000477 29000293.022000070661 27870463.031000021845 3958103.166999996174 60460.173796338 2024-05-30T04:10:16.003621+00:00 19994330.288999971002 29000292.980000019073 27870462.950999978930 3956092.949000000954 60460.173807992 2024-05-30T04:10:17.010500+00:00 19994330.291000008583 29000292.985999941826 27870462.966000080109 3959843.058999984991 60460.173819467 2024-05-30T04:10:18.002003+00:00 19994330.292999979109 29000292.986999988556 27870463.113999959081 3951222.062000005972 60460.173831121 2024-05-30T04:10:19.008882+00:00 19994330.289000030607 29000293.024999979883 27870462.925999999046 3953947.965000004042 60460.173842597 2024-05-30T04:10:20.000384+00:00 19994330.287999991328 29000292.988000039011 27870462.965999960899 3955744.870000004768 60460.173854257 2024-05-30T04:10:21.007760+00:00 19994330.291000008583 29000292.995000001043 27870463.057000041008 3958173.053999990225 60460.173865726 2024-05-30T04:10:21.998768+00:00 19994330.289999961853 29000292.993999961764 27870462.967000011355 3955743.957000017166 60460.173877386 2024-05-30T04:10:23.006143+00:00 19994330.290000021458 29000293.027000069618 27870463.037000060081 3956923.062999994028 60460.173889040 2024-05-30T04:10:24.013022+00:00 19994330.289000030607 29000292.983999971300 27870462.978999968618 3951017.907000004780 60460.173900515 2024-05-30T04:10:25.004525+00:00 19994330.289999961853 29000293.019999980927 27870463.030000001192 3954800.013999999035 60460.173912169 2024-05-30T04:10:26.011405+00:00 19994330.289000030607 29000292.981000069529 27870462.959000010043 3951151.155999987852 60460.173923645 2024-05-30T04:10:27.002908+00:00 19994330.291000008583 29000293.019000001252 27870463.030999988317 3952484.909999995958 60460.173935298 2024-05-30T04:10:28.009787+00:00 19994330.289999961853 29000292.965999990702 27870462.971000000834 3953009.985000013839 60460.173946774 2024-05-30T04:10:29.001290+00:00 19994330.289999961853 29000293.032000008970 27870463.002999991179 3948828.963999987114 60460.173958428 2024-05-30T04:10:30.008169+00:00 19994330.289000030607 29000293.013000011444 27870463.041000008583 3950466.039000004996 60460.173969903 2024-05-30T04:10:30.999673+00:00 19994330.289999961853 29000292.977000001818 27870462.992000009865 3954156.009000002872 60460.173981558 2024-05-30T04:10:32.006552+00:00 19994330.290000081062 29000293.013999998569 27870463.013999998569 3956817.905999987852 60460.173993217 2024-05-30T04:10:33.013927+00:00 19994330.289999961853 29000292.982999980450 27870462.981999959797 3954445.189999998081 60460.174004687 2024-05-30T04:10:34.004934+00:00 19994330.287999991328 29000293.008999999613 27870463.059000018984 3954473.891000031959 60460.174016346 2024-05-30T04:10:35.012309+00:00 19994330.291000008583 29000292.986000001431 27870462.937000039965 3954100.967000008095 60460.174027822 2024-05-30T04:10:36.003812+00:00 19994330.292000059038 29000293.028999980539 27870462.995999988168 3950940.093999981880 60460.174039476 2024-05-30T04:10:37.010692+00:00 19994330.288999918848 29000292.988000039011 27870462.971999999136 3952829.981999992859 60460.174050951 2024-05-30T04:10:38.002195+00:00 19994330.287999991328 29000292.962999999523 27870463.018999990076 3950264.022000014782 60460.174062605 2024-05-30T04:10:39.009074+00:00 19994330.289000030607 29000293.022999998182 27870463.037000000477 3951139.928999959957 60460.174074081 2024-05-30T04:10:40.000577+00:00 19994330.292999979109 29000293.015999969095 27870462.999000009149 3951319.946000040043 60460.174085740 2024-05-30T04:10:41.007952+00:00 19994330.286000009626 29000293.004000011832 27870462.941999968141 3952954.055000007153 60460.174097210 2024-05-30T04:10:41.998960+00:00 19994330.294000029564 29000292.972999989986 27870462.967000011355 3948487.001999973785 60460.174108869 2024-05-30T04:10:43.006335+00:00 19994330.289000030607 29000293.032000008970 27870463.037999991328 3948858.782999991905 60460.174120523 2024-05-30T04:10:44.013214+00:00 19994330.289999961853 29000292.986000061035 27870463.037999991328 3951112.193000019062 60460.174131999 2024-05-30T04:10:45.004717+00:00 19994330.289999961853 29000292.979999899864 27870462.932000041008 3953728.005999981891 60460.174143653 2024-05-30T04:10:46.011596+00:00 19994330.287999991328 29000292.995000001043 27870463.054000020027 3954476.069999992847 60460.174155128 2024-05-30T04:10:47.003099+00:00 19994330.290000081062 29000293.012000080198 27870463.039999961853 3954601.952000021935 60460.174166788 2024-05-30T04:10:48.010475+00:00 19994330.288999918848 29000293.020999908447 27870463.014999989420 3952950.055999993812 60460.174178258 2024-05-30T04:10:49.001482+00:00 19994330.289000030607 29000292.996000051498 27870462.927000049502 3955232.930000007153 60460.174189917 2024-05-30T04:10:50.008857+00:00 19994330.292000059038 29000292.993000030518 27870462.977000001818 3953638.986999989022 60460.174201387 2024-05-30T04:10:50.999864+00:00 19994330.290999889374 29000293.001999970526 27870463.018000010401 3949244.046999990940 60460.174213047 2024-05-30T04:10:52.007239+00:00 19994330.287999998778 29000293.021000031382 27870463.006999969482 3953731.962000011932 60460.174224517 2024-05-30T04:10:52.998247+00:00 19994330.291999999434 29000292.963999990374 27870462.978000041097 3949029.051999986172 60460.174236176 2024-05-30T04:10:54.005622+00:00 19994330.285999998450 29000293.021000031382 27870463.004999998957 3951409.967000008095 60460.174247836 2024-05-30T04:10:55.012997+00:00 19994330.290000010282 29000292.996999979019 27870463.036999940872 3952970.979000031948 60460.174259305 2024-05-30T04:10:56.004004+00:00 19994330.291999999434 29000292.980000019073 27870462.995000001043 3951103.117999970913 60460.174270965 2024-05-30T04:10:57.011380+00:00 19994330.288999989629 29000293.016999959946 27870462.970000028610 3953054.981000006199 60460.174282435 2024-05-30T04:10:58.002387+00:00 19994330.289000000805 29000293.004999998957 27870463.003000020981 3954461.907000004780 60460.174294095 2024-05-30T04:10:59.009762+00:00 19994330.289000000805 29000292.963999990374 27870463.028999920934 3957709.130999981891 60460.174305565 2024-05-30T04:11:00.000770+00:00 19994330.291999999434 29000293.055999990553 27870463.049000021070 3951091.923000038136 60460.174317224 2024-05-30T04:11:01.008144+00:00 19994330.288000021130 29000292.957000020891 27870462.899999979883 3953983.997999966145 60460.174328700 2024-05-30T04:11:01.999648+00:00 19994330.290999978781 29000293.031000021845 27870463.011000040919 3949234.963999987114 60460.174340353 2024-05-30T04:11:03.006527+00:00 19994330.289000000805 29000292.971999999136 27870463.010999999940 3951934.001000047196 60460.174351829 2024-05-30T04:11:03.998030+00:00 19994330.294999990612 29000293.032999999821 27870463.032999999821 3953908.995999991894 60460.174363483 2024-05-30T04:11:05.004909+00:00 19994330.285000029951 29000292.985999990255 27870463.017999999225 3953712.886999965180 60460.174375142 2024-05-30T04:11:06.012284+00:00 19994330.291000008583 29000292.988000009209 27870462.984000001103 3952922.105000019073 60460.174386612 2024-05-30T04:11:07.003291+00:00 19994330.289999961853 29000293.008000001311 27870462.979000020772 3960214.024999976158 60460.174398271 2024-05-30T04:11:08.010667+00:00 19994330.288000050932 29000293.002000000328 27870462.994999971241 3955620.050999999046 60460.174409742 2024-05-30T04:11:09.001674+00:00 19994330.289999961853 29000293.007999990135 27870462.999000009149 3953460.961000024807 60460.174421401 2024-05-30T04:11:10.009049+00:00 19994330.287999991328 29000292.984000001103 27870463.021000001580 3954091.986000000965 60460.174432877 2024-05-30T04:11:11.000552+00:00 19994330.293000038713 29000292.991000000387 27870462.984000001103 3954951.091000020970 60460.174444531 2024-05-30T04:11:12.007431+00:00 19994330.288999971002 29000292.993999991566 27870463.067000031471 3953473.844999969006 60460.174456006 2024-05-30T04:11:12.998935+00:00 19994330.294000029564 29000292.996000051498 27870462.946999970824 3957126.003000020981 60460.174467660 2024-05-30T04:11:14.005814+00:00 19994330.287000000477 29000293.002999961376 27870462.957000020891 3957681.115000010002 60460.174479319 2024-05-30T04:11:15.013189+00:00 19994330.288999971002 29000293.000999990851 27870463.057999968529 3958509.930999993812 60460.174490795 2024-05-30T04:11:16.004692+00:00 19994330.291000008583 29000293.029000040144 27870462.986000001431 3953331.977999985218 60460.174502449 2024-05-30T04:11:17.011572+00:00 19994330.285999950022 29000292.979999959469 27870462.981000009924 3957804.948000013828 60460.174513924 2024-05-30T04:11:18.003075+00:00 19994330.290000081062 29000292.995000001043 27870463.018999990076 3954684.132999957073 60460.174525578 2024-05-30T04:11:19.009954+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3952240.944000006188 60460.174537054 2024-05-30T04:11:20.001457+00:00 19994330.294000029564 29000292.989000018686 27870462.956000030041 3953921.064999998081 60460.174548713 2024-05-30T04:11:21.008832+00:00 19994330.293999910355 29000293.028999920934 27870462.995000001043 3959162.907000004780 60460.174560183 2024-05-30T04:11:21.999839+00:00 19994330.285000089556 29000292.971999999136 27870462.955000039190 3950962.998000026215 60460.174571843 2024-05-30T04:11:23.007215+00:00 19994330.289999961853 29000293.013000011444 27870463.044999960810 3950155.061999977101 60460.174583313 2024-05-30T04:11:23.998222+00:00 19994330.287999991328 29000292.998000029474 27870463.001999970526 3951893.007000029087 60460.174594972 2024-05-30T04:11:25.005597+00:00 19994330.289000030607 29000292.980000019073 27870463.014999989420 3956880.973999977112 60460.174606632 2024-05-30T04:11:26.012972+00:00 19994330.289999961853 29000293.036999940872 27870462.973000049591 3951183.976999998093 60460.174618102 2024-05-30T04:11:27.003979+00:00 19994330.292000059038 29000293.000000000000 27870463.041999939829 3957360.051999986172 60460.174629761 2024-05-30T04:11:28.011354+00:00 19994330.292999979109 29000293.008000019938 27870462.960000038147 3952413.050999999046 60460.174641231 2024-05-30T04:11:29.002362+00:00 19994330.288999918848 29000292.971999999136 27870463.004999998957 3948669.898000001907 60460.174652890 2024-05-30T04:11:30.009737+00:00 19994330.289000030607 29000293.004999998957 27870463.032000061125 3955092.055000007153 60460.174664366 2024-05-30T04:11:31.001241+00:00 19994330.291000008583 29000293.016000028700 27870462.967999938875 3953427.937000035774 60460.174676020 2024-05-30T04:11:32.008119+00:00 19994330.287000060081 29000292.998999949545 27870463.055999990553 3956677.956999958027 60460.174687495 2024-05-30T04:11:32.999622+00:00 19994330.287999991328 29000292.981000069529 27870462.991999980062 3952534.117000042927 60460.174699149 2024-05-30T04:11:34.006502+00:00 19994330.291999939829 29000293.006000038236 27870462.991999980062 3950438.981000006199 60460.174710625 2024-05-30T04:11:34.998005+00:00 19994330.289999961853 29000292.991999980062 27870462.993000030518 3954415.901999949943 60460.174722285 2024-05-30T04:11:36.005380+00:00 19994330.291000008583 29000292.990999940783 27870462.940000060946 3955270.063000022899 60460.174733938 2024-05-30T04:11:37.012259+00:00 19994330.289000030607 29000293.022000070661 27870463.057999968529 3954139.989000021946 60460.174745414 2024-05-30T04:11:38.003763+00:00 19994330.291000008583 29000293.014999989420 27870462.977000001818 3951300.016999959946 60460.174757068 2024-05-30T04:11:39.010642+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3949186.963999987114 60460.174768543 2024-05-30T04:11:40.002145+00:00 19994330.287999991328 29000292.988000039011 27870463.034999970347 3957575.012000023853 60460.174780203 2024-05-30T04:11:41.009520+00:00 19994330.291000008583 29000292.993999999017 27870462.983999971300 3954521.967000008095 60460.174791673 2024-05-30T04:11:42.000528+00:00 19994330.289999961853 29000292.995000001043 27870462.954999998212 3954278.993000030983 60460.174803332 2024-05-30T04:11:43.007903+00:00 19994330.289999961853 29000292.995999988168 27870463.022999998182 3953104.105000019073 60460.174814802 2024-05-30T04:11:43.998910+00:00 19994330.290000081062 29000293.028999999166 27870463.003999989480 3954943.989999889862 60460.174826462 2024-05-30T04:11:45.006285+00:00 19994330.287999998778 29000292.951999988407 27870462.942999999970 3955190.003000020981 60460.174837932 2024-05-30T04:11:45.997292+00:00 19994330.289999999106 29000293.059000018984 27870463.074999999255 3951204.914000033867 60460.174849591 2024-05-30T04:11:47.004667+00:00 19994330.291000001132 29000292.979999989271 27870463.039999991655 3953237.070999979973 60460.174861250 2024-05-30T04:11:48.012042+00:00 19994330.289000000805 29000293.015999998897 27870462.948000010103 3954722.034000039101 60460.174872721 2024-05-30T04:11:49.003050+00:00 19994330.289999991655 29000292.970000028610 27870462.982999980450 3954992.924999951851 60460.174884380 2024-05-30T04:11:50.010425+00:00 19994330.287999998778 29000293.015999969095 27870463.015999998897 3957179.000000000000 60460.174895856 2024-05-30T04:11:51.001928+00:00 19994330.293999999762 29000292.970000028610 27870463.013000011444 3953360.994000076782 60460.174907509 2024-05-30T04:11:52.008807+00:00 19994330.289000000805 29000293.023999989033 27870462.966000020504 3951297.064000010025 60460.174918979 2024-05-30T04:11:52.999815+00:00 19994330.291000008583 29000293.010999981314 27870463.067999958992 3950332.898999928962 60460.174930639 2024-05-30T04:11:54.007190+00:00 19994330.287999991328 29000292.952000018209 27870462.969000041485 3950577.024000049103 60460.174942114 2024-05-30T04:11:54.998693+00:00 19994330.287999991328 29000293.027000010014 27870462.944000009447 3948430.080999969970 60460.174953768 2024-05-30T04:11:56.005572+00:00 19994330.292000029236 29000293.021999958903 27870463.061999980360 3955401.921000003815 60460.174965244 2024-05-30T04:11:56.997075+00:00 19994330.287999991328 29000292.989000018686 27870462.977999988943 3951638.973000050057 60460.174976897 2024-05-30T04:11:58.003955+00:00 19994330.290000021458 29000293.011999960989 27870463.030000030994 3955298.975999950897 60460.174988557 2024-05-30T04:11:59.011330+00:00 19994330.292999979109 29000292.978999968618 27870462.937999960035 3952941.095000029076 60460.175000027 2024-05-30T04:12:00.002337+00:00 19994330.288999971002 29000293.012000080198 27870463.037000060081 3952804.074999928009 60460.175011687 2024-05-30T04:12:01.009712+00:00 19994330.288000050932 29000292.985000010580 27870462.967000011355 3951719.922999978065 60460.175023162 2024-05-30T04:12:02.001215+00:00 19994330.287999991328 29000293.008999940008 27870463.014999989420 3953502.054000020027 60460.175034816 2024-05-30T04:12:03.008094+00:00 19994330.289999961853 29000293.019000049680 27870463.029999971390 3952420.965000032913 60460.175046292 2024-05-30T04:12:03.999598+00:00 19994330.289000030607 29000292.981999989599 27870463.011999960989 3948846.004999995232 60460.175057951 2024-05-30T04:12:05.006972+00:00 19994330.289999961853 29000292.996999979019 27870462.968999978155 3949401.968000053894 60460.175069421 2024-05-30T04:12:05.997980+00:00 19994330.293000038713 29000293.032999988645 27870463.063000079244 3954032.029999970924 60460.175081081 2024-05-30T04:12:07.005356+00:00 19994330.289999961853 29000292.963999990374 27870462.909999970347 3951885.967000008095 60460.175092734 2024-05-30T04:12:08.012234+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3953846.049000024796 60460.175104210 2024-05-30T04:12:09.003737+00:00 19994330.291999999434 29000293.013000011444 27870463.062999960035 3952654.944999932777 60460.175115864 2024-05-30T04:12:10.010617+00:00 19994330.287999991328 29000293.011000040919 27870463.008000019938 3958143.057999968994 60460.175127340 2024-05-30T04:12:11.002120+00:00 19994330.289999961853 29000293.010999921709 27870463.003999948502 3950218.895000100136 60460.175138993 2024-05-30T04:12:12.008999+00:00 19994330.287000060081 29000292.971999999136 27870462.934000018984 3953730.995000004768 60460.175150469 2024-05-30T04:12:13.000502+00:00 19994330.289999961853 29000292.994000080973 27870463.027000069618 3953705.057999968994 60460.175162128 2024-05-30T04:12:14.007878+00:00 19994330.292999979109 29000293.014999989420 27870463.006999969482 3950018.029999970924 60460.175173598 2024-05-30T04:12:14.998885+00:00 19994330.289000030607 29000292.968999978155 27870463.003000020981 3954222.940000057220 60460.175185258 2024-05-30T04:12:16.006261+00:00 19994330.292000059038 29000293.006999969482 27870463.008999940008 3952014.006999969017 60460.175196728 2024-05-30T04:12:16.997267+00:00 19994330.287999991328 29000293.004000071436 27870462.995000001043 3955671.972999929916 60460.175208387 2024-05-30T04:12:18.004642+00:00 19994330.288999918848 29000293.011999990791 27870462.993000030518 3950826.113000034820 60460.175220041 2024-05-30T04:12:19.011521+00:00 19994330.290000081062 29000293.008000008762 27870463.001999970526 3950844.003000020981 60460.175231516 2024-05-30T04:12:20.003025+00:00 19994330.287999991328 29000292.994999989867 27870462.986000001431 3953631.873999952804 60460.175243176 2024-05-30T04:12:21.010400+00:00 19994330.289999961853 29000293.027000010014 27870462.986999999732 3951916.054000020027 60460.175254646 2024-05-30T04:12:22.001407+00:00 19994330.292000059038 29000292.946000009775 27870463.061999998987 3951835.026000022888 60460.175266305 2024-05-30T04:12:23.008782+00:00 19994330.287999991328 29000293.023999989033 27870463.004000011832 3952117.062999964226 60460.175277775 2024-05-30T04:12:23.999790+00:00 19994330.289999961853 29000293.011000011116 27870463.002000000328 3955343.952000021935 60460.175289435 2024-05-30T04:12:25.007165+00:00 19994330.289000030607 29000293.012999981642 27870462.954999979585 3959834.052999972831 60460.175300905 2024-05-30T04:12:25.998172+00:00 19994330.289999961853 29000292.981999989599 27870462.978000018746 3951378.953999996185 60460.175312564 2024-05-30T04:12:27.005547+00:00 19994330.291000008583 29000292.995000001043 27870463.048999991268 3953181.013000010978 60460.175324034 2024-05-30T04:12:27.996554+00:00 19994330.287000060081 29000292.995999988168 27870462.975999981165 3953526.960999966133 60460.175335694 2024-05-30T04:12:29.003930+00:00 19994330.294999960810 29000293.007000029087 27870463.011000040919 3956399.064000010025 60460.175347347 2024-05-30T04:12:30.010809+00:00 19994330.291000008583 29000292.978999968618 27870463.012999951839 3952286.941000103951 60460.175358823 2024-05-30T04:12:31.002312+00:00 19994330.286999940872 29000292.999000009149 27870462.925000008196 3951629.007999897003 60460.175370477 2024-05-30T04:12:32.009191+00:00 19994330.290000081062 29000293.013999998569 27870463.027000010014 3954766.851000071038 60460.175381952 2024-05-30T04:12:33.000694+00:00 19994330.288999918848 29000292.994000021368 27870462.991999980062 3959868.079999924172 60460.175393606 2024-05-30T04:12:34.007573+00:00 19994330.287000060081 29000293.001999970526 27870463.043000038713 3955650.035000085831 60460.175405082 2024-05-30T04:12:34.999077+00:00 19994330.291999939829 29000292.991999980062 27870463.014999989420 3953898.936999917030 60460.175416735 2024-05-30T04:12:36.005956+00:00 19994330.291000008583 29000293.000000000000 27870462.969999969006 3949452.004999995232 60460.175428211 2024-05-30T04:12:36.997459+00:00 19994330.289000030607 29000293.042000059038 27870463.036000009626 3952242.037000060081 60460.175439865 2024-05-30T04:12:38.004338+00:00 19994330.292000059038 29000292.964999910444 27870462.958000060171 3955595.095999956131 60460.175451525 2024-05-30T04:12:39.011713+00:00 19994330.289999999106 29000293.037000060081 27870463.035999890417 3958393.937000035774 60460.175462995 2024-05-30T04:12:40.002720+00:00 19994330.287999998778 29000292.935999989510 27870462.973000049591 3957496.026999949943 60460.175474654 2024-05-30T04:12:41.010096+00:00 19994330.287999998778 29000293.019000049680 27870462.981999989599 3954769.965000032913 60460.175486130 2024-05-30T04:12:42.001599+00:00 19994330.290999989957 29000292.998999949545 27870462.978999968618 3950933.993000030983 60460.175497783 2024-05-30T04:12:43.008478+00:00 19994330.287999998778 29000292.995000001043 27870463.008000019938 3951710.988999962807 60460.175509254 2024-05-30T04:12:43.999485+00:00 19994330.293000001460 29000293.013000011444 27870463.019999980927 3953587.091000080109 60460.175520913 2024-05-30T04:12:45.006861+00:00 19994330.288000021130 29000292.996999979019 27870463.027000069618 3955426.909999967087 60460.175532383 2024-05-30T04:12:45.997868+00:00 19994330.291999999434 29000293.014000058174 27870462.986999988556 3956680.118999958038 60460.175544042 2024-05-30T04:12:47.005243+00:00 19994330.288999971002 29000292.977000001818 27870463.004999998957 3954515.019000052940 60460.175555518 2024-05-30T04:12:47.996746+00:00 19994330.288000021130 29000293.003999948502 27870462.971999999136 3950250.894999980927 60460.175567172 2024-05-30T04:12:49.003625+00:00 19994330.289000000805 29000293.021999958903 27870463.037999991328 3950426.031999946106 60460.175578831 2024-05-30T04:12:50.011001+00:00 19994330.291999999434 29000293.001000050455 27870462.955999970436 3952209.997000098228 60460.175590301 2024-05-30T04:12:51.002008+00:00 19994330.288999971002 29000292.990000009537 27870463.034000039101 3951443.034999967087 60460.175601961 2024-05-30T04:12:52.009383+00:00 19994330.289000030607 29000293.001999970526 27870463.014999989420 3956551.853999971878 60460.175613436 2024-05-30T04:12:53.000886+00:00 19994330.292999979109 29000292.986000061035 27870463.004999998957 3954756.101999998093 60460.175625090 2024-05-30T04:12:54.007765+00:00 19994330.287999991328 29000293.024999979883 27870462.983000040054 3956429.996999979019 60460.175636565 2024-05-30T04:12:54.999268+00:00 19994330.291999999434 29000292.991000000387 27870463.010999921709 3948325.894999980927 60460.175648219 2024-05-30T04:12:56.006148+00:00 19994330.287000000477 29000293.006999999285 27870463.009000059217 3956920.064000010025 60460.175659695 2024-05-30T04:12:56.997651+00:00 19994330.289000030607 29000292.974999990314 27870462.973999980837 3949642.031000018120 60460.175671354 2024-05-30T04:12:58.005026+00:00 19994330.289999961853 29000293.008000001311 27870463.003000020981 3950686.812000035774 60460.175682825 2024-05-30T04:12:58.996034+00:00 19994330.291000008583 29000293.018000010401 27870463.002000000328 3953590.136999965180 60460.175694484 2024-05-30T04:13:00.003410+00:00 19994330.291000008583 29000292.988000009209 27870462.940999999642 3952111.039000033867 60460.175706137 2024-05-30T04:13:01.010288+00:00 19994330.291000008583 29000292.991000000387 27870463.006999999285 3953607.947999954224 60460.175717613 2024-05-30T04:13:02.001791+00:00 19994330.290000021458 29000293.026999980211 27870463.068999990821 3949188.044000030030 60460.175729267 2024-05-30T04:13:03.008670+00:00 19994330.287000000477 29000292.985000040382 27870462.937000021338 3952757.110999941826 60460.175740743 2024-05-30T04:13:04.000173+00:00 19994330.289999961853 29000292.996999979019 27870462.994999971241 3955764.825000048149 60460.175752402 2024-05-30T04:13:05.007548+00:00 19994330.290000021458 29000293.029999971390 27870463.005000028759 3952678.070000051986 60460.175763872 2024-05-30T04:13:05.998556+00:00 19994330.287999991328 29000292.990000009537 27870463.007999990135 3949480.988999962807 60460.175775532 2024-05-30T04:13:07.005931+00:00 19994330.292000059038 29000292.979000028223 27870463.012000020593 3955008.085999966133 60460.175787002 2024-05-30T04:13:07.996938+00:00 19994330.291999939829 29000293.004999998957 27870463.087999999523 3956278.912999988068 60460.175798661 2024-05-30T04:13:09.004313+00:00 19994330.289999961853 29000292.976000010967 27870462.909999970347 3951667.134000062943 60460.175810315 2024-05-30T04:13:10.011192+00:00 19994330.287000060081 29000293.007999960333 27870462.984000030905 3951090.843999981880 60460.175821790 2024-05-30T04:13:11.002696+00:00 19994330.289000030607 29000293.000999990851 27870462.997999969870 3955711.906999946106 60460.175833444 2024-05-30T04:13:12.009575+00:00 19994330.291999939829 29000293.009000059217 27870463.044000029564 3950312.060000061989 60460.175844920 2024-05-30T04:13:13.001078+00:00 19994330.286000009626 29000293.001999970526 27870462.983999971300 3949770.154000043869 60460.175856579 2024-05-30T04:13:14.008453+00:00 19994330.292000059038 29000293.014999989420 27870463.006000038236 3951689.973999977112 60460.175868049 2024-05-30T04:13:14.999461+00:00 19994330.291000008583 29000292.996000051498 27870462.981999989599 3951371.919999957085 60460.175879708 2024-05-30T04:13:16.006836+00:00 19994330.288999918848 29000292.988999959081 27870463.041000008583 3950991.967000008095 60460.175891184 2024-05-30T04:13:16.998339+00:00 19994330.290000081062 29000293.003000020981 27870462.993999961764 3951621.041000009049 60460.175902838 2024-05-30T04:13:18.005219+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3951403.980000019073 60460.175914314 2024-05-30T04:13:18.996722+00:00 19994330.289000030607 29000292.998999949545 27870462.978000041097 3948338.097000002861 60460.175925968 2024-05-30T04:13:20.003600+00:00 19994330.287999991328 29000292.989000078291 27870462.983999971300 3950489.931999921799 60460.175937627 2024-05-30T04:13:21.010976+00:00 19994330.289999961853 29000292.968999978155 27870462.977000001818 3947798.121000051033 60460.175949097 2024-05-30T04:13:22.001983+00:00 19994330.292000059038 29000293.041999939829 27870463.036000009626 3953241.858000040054 60460.175960756 2024-05-30T04:13:23.009358+00:00 19994330.288999918848 29000292.989000078291 27870463.001000050455 3950863.026999949943 60460.175972232 2024-05-30T04:13:24.000861+00:00 19994330.295000080019 29000292.996999979019 27870462.993000030518 3958571.990000010002 60460.175983886 2024-05-30T04:13:25.007741+00:00 19994330.284999970347 29000292.985000010580 27870463.029999971390 3954457.001999973785 60460.175995362 2024-05-30T04:13:25.999243+00:00 19994330.289000030607 29000293.022999998182 27870463.005999919027 3957918.052000045776 60460.176007015 2024-05-30T04:13:27.006123+00:00 19994330.291999939829 29000293.020999908447 27870462.949000000954 3955142.004999995232 60460.176018491 2024-05-30T04:13:27.997626+00:00 19994330.284999970347 29000292.973000049591 27870463.052000049502 3955599.965000032913 60460.176030151 2024-05-30T04:13:29.005001+00:00 19994330.293000098318 29000292.983999971300 27870462.991000059992 3954322.983999968041 60460.176041620 2024-05-30T04:13:29.996009+00:00 19994330.289999961853 29000293.019999980927 27870462.932999968529 3957344.998000026215 60460.176053280 2024-05-30T04:13:31.003384+00:00 19994330.291000008583 29000292.997000098228 27870463.046000000089 3956751.028999925125 60460.176064934 2024-05-30T04:13:32.010263+00:00 19994330.291000008583 29000292.988000001758 27870463.021999958903 3954944.861999989022 60460.176076409 2024-05-30T04:13:33.001766+00:00 19994330.287999998778 29000292.988000009209 27870462.983999971300 3951887.154000043869 60460.176088063 2024-05-30T04:13:34.008645+00:00 19994330.291000001132 29000293.030999988317 27870463.015000101179 3952250.024000049103 60460.176099539 2024-05-30T04:13:35.000148+00:00 19994330.286999989301 29000292.994000021368 27870463.051999930292 3956199.922999978065 60460.176111198 2024-05-30T04:13:36.007524+00:00 19994330.290000010282 29000293.019999980927 27870462.939000010490 3953236.023999928962 60460.176122674 2024-05-30T04:13:36.999026+00:00 19994330.289000000805 29000292.991000000387 27870462.982999999076 3956628.106000065804 60460.176134327 2024-05-30T04:13:38.005906+00:00 19994330.293000001460 29000293.003000020981 27870463.043000001460 3953531.903999925125 60460.176145803 2024-05-30T04:13:38.997409+00:00 19994330.289000000805 29000292.986999988556 27870462.971000000834 3954099.953000069130 60460.176157457 2024-05-30T04:13:40.004289+00:00 19994330.289999991655 29000292.991000030190 27870462.967999991030 3953610.991999983788 60460.176168933 2024-05-30T04:13:40.995792+00:00 19994330.289999991655 29000293.007999960333 27870463.021000001580 3953837.067000031006 60460.176180586 2024-05-30T04:13:42.002671+00:00 19994330.285000000149 29000292.984000030905 27870462.964999999851 3955417.901000022888 60460.176192246 2024-05-30T04:13:43.010046+00:00 19994330.292000029236 29000292.991000000387 27870463.069999989122 3946915.055999993812 60460.176203716 2024-05-30T04:13:44.001053+00:00 19994330.290999978781 29000293.005999978632 27870462.960999999195 3951817.036999940872 60460.176215375 2024-05-30T04:13:45.008428+00:00 19994330.291000008583 29000293.018000010401 27870462.995000001043 3955621.827000021935 60460.176226845 2024-05-30T04:13:45.999436+00:00 19994330.290000021458 29000292.989000018686 27870463.035000029951 3950620.138000010978 60460.176238505 2024-05-30T04:13:47.006811+00:00 19994330.289999961853 29000292.993999961764 27870462.981000009924 3953833.955999969970 60460.176249975 2024-05-30T04:13:47.997817+00:00 19994330.291999999434 29000293.028000000864 27870463.007999960333 3952607.009999989998 60460.176261634 2024-05-30T04:13:49.005195+00:00 19994330.287000000477 29000292.978999968618 27870462.967000011355 3956441.009999989998 60460.176273110 2024-05-30T04:13:49.996697+00:00 19994330.291000008583 29000293.020000100136 27870463.041000008583 3952872.068000078201 60460.176284763 2024-05-30T04:13:51.003576+00:00 19994330.287000000477 29000292.974999900907 27870462.986000001431 3955597.956999897957 60460.176296239 2024-05-30T04:13:51.995079+00:00 19994330.289000030607 29000293.022999998182 27870462.991999980062 3955658.012000083923 60460.176307893 2024-05-30T04:13:53.001958+00:00 19994330.291999999434 29000292.998000029474 27870463.035000029951 3956120.945999979973 60460.176319553 2024-05-30T04:13:54.009333+00:00 19994330.288999971002 29000293.022999998182 27870463.001999970526 3958799.975000023842 60460.176331028 2024-05-30T04:13:55.000836+00:00 19994330.290000021458 29000292.975000020117 27870462.967999991030 3954496.027999997139 60460.176342682 2024-05-30T04:13:56.007715+00:00 19994330.289999961853 29000293.006999969482 27870463.022000070661 3954487.079999924172 60460.176354152 2024-05-30T04:13:56.998723+00:00 19994330.290000021458 29000293.011000040919 27870462.945999979973 3957518.939000010025 60460.176365811 2024-05-30T04:13:58.006098+00:00 19994330.287999991328 29000292.977000001818 27870463.059999939054 3955211.081999999005 60460.176377287 2024-05-30T04:13:58.997601+00:00 19994330.290000021458 29000293.024999979883 27870463.001000050455 3952933.905999999028 60460.176388941 2024-05-30T04:14:00.004481+00:00 19994330.291999939829 29000292.970000028610 27870462.929000020027 3954676.035000000149 60460.176400417 2024-05-30T04:14:00.995984+00:00 19994330.291000008583 29000293.013999938965 27870463.036999940872 3955809.002000002190 60460.176412070 2024-05-30T04:14:02.002863+00:00 19994330.291000008583 29000293.013000011444 27870463.077000018209 3950517.950999998022 60460.176423729 2024-05-30T04:14:03.010238+00:00 19994330.287999991328 29000292.989000078291 27870462.952999949455 3955386.999000002164 60460.176435200 2024-05-30T04:14:04.001245+00:00 19994330.291000008583 29000293.024999979883 27870462.974000100046 3949241.998999997973 60460.176446859 2024-05-30T04:14:05.008620+00:00 19994330.287999991328 29000292.981999989599 27870463.071999911219 3953094.998000002932 60460.176458329 2024-05-30T04:14:05.999627+00:00 19994330.287000060081 29000292.975999951363 27870462.958999991417 3952131.160999997985 60460.176469989 2024-05-30T04:14:07.007005+00:00 19994330.291999939829 29000293.014999989420 27870462.955000039190 3949578.921999997925 60460.176481464 2024-05-30T04:14:07.998506+00:00 19994330.289000030607 29000292.991000059992 27870463.011000040919 3954938.943999997806 60460.176493118 2024-05-30T04:14:09.005385+00:00 19994330.292000059038 29000292.986999999732 27870462.990999940783 3953230.984999998938 60460.176504593 2024-05-30T04:14:09.996888+00:00 19994330.291999939829 29000293.006000000983 27870463.019000049680 3953897.054000005126 60460.176516253 2024-05-30T04:14:11.004263+00:00 19994330.287000060081 29000293.010000009090 27870463.042999979109 3951214.016999997199 60460.176527723 2024-05-30T04:14:11.995271+00:00 19994330.291000008583 29000292.995999988168 27870462.962999939919 3959181.891000003088 60460.176539382 2024-05-30T04:14:13.002646+00:00 19994330.286999940872 29000293.013999998569 27870462.990000009537 3955929.100000001024 60460.176551036 2024-05-30T04:14:14.009525+00:00 19994330.292000059038 29000293.008999999613 27870463.021000031382 3956919.972000002861 60460.176562512 2024-05-30T04:14:15.001028+00:00 19994330.286999940872 29000292.971999999136 27870462.955000039190 3953420.049999997020 60460.176574165 2024-05-30T04:14:16.007907+00:00 19994330.291000008583 29000293.031000021845 27870463.043000001460 3952709.982999994885 60460.176585641 2024-05-30T04:14:16.999411+00:00 19994330.292000059038 29000292.994999971241 27870462.991000000387 3949410.962999999989 60460.176597301 2024-05-30T04:14:18.006785+00:00 19994330.286999940872 29000292.986000001431 27870462.986999999732 3955227.044000000227 60460.176608771 2024-05-30T04:14:18.997794+00:00 19994330.291000008583 29000293.013999998569 27870463.001999989152 3955040.012000008952 60460.176620430 2024-05-30T04:14:20.005168+00:00 19994330.289000030607 29000292.991999980062 27870462.987000018358 3954533.847999989986 60460.176631906 2024-05-30T04:14:20.996672+00:00 19994330.289000030607 29000293.005000051111 27870462.981999989599 3959150.057999997865 60460.176643560 2024-05-30T04:14:22.003550+00:00 19994330.290999889374 29000292.983999971300 27870463.011999990791 3959074.025000005960 60460.176655035 2024-05-30T04:14:22.995054+00:00 19994330.291000008583 29000292.991999980062 27870463.011999990791 3952189.042999998201 60460.176666695 2024-05-30T04:14:24.002429+00:00 19994330.290000081062 29000293.039000030607 27870463.024999979883 3949868.017000005115 60460.176678348 2024-05-30T04:14:25.009308+00:00 19994330.287999991328 29000292.973999980837 27870463.015000049025 3952894.917999998201 60460.176689824 2024-05-30T04:14:26.000811+00:00 19994330.291999999434 29000292.989000018686 27870462.965999960899 3954654.060000001919 60460.176701478 2024-05-30T04:14:27.007691+00:00 19994330.289000000805 29000293.008999940008 27870463.055000010878 3949747.955999999773 60460.176712953 2024-05-30T04:14:27.999194+00:00 19994330.289000000805 29000292.995000001043 27870462.981999989599 3954344.984999998938 60460.176724613 2024-05-30T04:14:29.006569+00:00 19994330.289000000805 29000293.016000028700 27870463.010000050068 3957135.053999990225 60460.176736083 2024-05-30T04:14:29.997576+00:00 19994330.291999999434 29000292.965000029653 27870462.969999969006 3954645.925000011921 60460.176747743 2024-05-30T04:14:31.004951+00:00 19994330.287999998778 29000293.039999961853 27870462.971000019461 3954151.045999988914 60460.176759212 2024-05-30T04:14:31.995959+00:00 19994330.292000010610 29000292.983000040054 27870463.004000011832 3952760.062999994028 60460.176770872 2024-05-30T04:14:33.003334+00:00 19994330.289000000805 29000292.991999980062 27870462.987999979407 3952176.901000022888 60460.176782342 2024-05-30T04:14:33.994341+00:00 19994330.288999971002 29000293.022999998182 27870463.019999980927 3956802.072999984026 60460.176794001 2024-05-30T04:14:35.001716+00:00 19994330.291000008583 29000292.988999959081 27870462.989000078291 3951489.006000012159 60460.176805655 2024-05-30T04:14:36.008595+00:00 19994330.288000021130 29000292.985000010580 27870463.018999930471 3951868.981000006199 60460.176817131 2024-05-30T04:14:37.000099+00:00 19994330.289999991655 29000293.011999960989 27870463.049000021070 3954766.996999979019 60460.176828784 2024-05-30T04:14:38.006978+00:00 19994330.289000000805 29000292.975000020117 27870462.980000019073 3950245.955000013113 60460.176840260 2024-05-30T04:14:38.998480+00:00 19994330.289999991655 29000293.026000019163 27870463.008999940008 3953518.095999985933 60460.176851920 2024-05-30T04:14:40.005856+00:00 19994330.291999999434 29000293.013000011444 27870463.004000071436 3956123.916999996174 60460.176863390 2024-05-30T04:14:40.996863+00:00 19994330.291000008583 29000293.000999931246 27870462.958999991417 3954504.073000013828 60460.176875049 2024-05-30T04:14:42.004238+00:00 19994330.290000021458 29000292.989000078291 27870463.024999979883 3954146.888000010978 60460.176886519 2024-05-30T04:14:42.995246+00:00 19994330.289999961853 29000293.000000000000 27870463.011000040919 3952198.014999986161 60460.176898179 2024-05-30T04:14:44.002620+00:00 19994330.284000039101 29000293.018999930471 27870462.995000001043 3956679.027000010014 60460.176909832 2024-05-30T04:14:45.009500+00:00 19994330.293999969959 29000292.960000038147 27870462.957999940962 3957451.021999984980 60460.176921308 2024-05-30T04:14:46.001003+00:00 19994330.287999991328 29000293.010999999940 27870463.013999938965 3952256.971000016201 60460.176932962 2024-05-30T04:14:47.007882+00:00 19994330.291000008583 29000293.008000008762 27870463.042000059038 3952967.118999987841 60460.176944437 2024-05-30T04:14:47.999386+00:00 19994330.291000008583 29000292.971999991685 27870462.925999999046 3954863.935999989975 60460.176956091 2024-05-30T04:14:49.006265+00:00 19994330.287999991328 29000292.974000010639 27870463.014999989420 3957861.936000018846 60460.176967567 2024-05-30T04:14:49.997768+00:00 19994330.291999999434 29000293.052999999374 27870463.060999989510 3959448.151999980211 60460.176979220 2024-05-30T04:14:51.004647+00:00 19994330.287000000477 29000293.020000010729 27870462.949000000954 3950168.930000007153 60460.176990696 2024-05-30T04:14:51.996151+00:00 19994330.289000030607 29000292.977000001818 27870462.967000011355 3954418.976999998093 60460.177002355 2024-05-30T04:14:53.003525+00:00 19994330.291999939829 29000293.015999969095 27870463.050999999046 3953280.985000013839 60460.177013826 2024-05-30T04:14:53.994533+00:00 19994330.291000008583 29000292.978000018746 27870462.914999999106 3956389.997000008821 60460.177025485 2024-05-30T04:14:55.001908+00:00 19994330.287999991328 29000293.004000011832 27870463.039000000805 3956090.993000001181 60460.177037145 2024-05-30T04:14:56.009283+00:00 19994330.292000059038 29000292.995999988168 27870463.026000000536 3955054.052999972831 60460.177048614 2024-05-30T04:14:57.000291+00:00 19994330.289000030607 29000292.992999970913 27870463.008999999613 3948559.037000000011 60460.177060274 2024-05-30T04:14:58.007666+00:00 19994330.288999918848 29000293.032000008970 27870463.011000011116 3954779.026000022888 60460.177071750 2024-05-30T04:14:58.999169+00:00 19994330.290000081062 29000292.964000049978 27870462.989999979734 3949875.882999985944 60460.177083403 2024-05-30T04:15:00.006048+00:00 19994330.287999991328 29000293.000000000000 27870462.954000029713 3952205.967000008095 60460.177094879 2024-05-30T04:15:00.997551+00:00 19994330.291000008583 29000293.028999980539 27870463.035999979824 3947901.062999994028 60460.177106539 2024-05-30T04:15:02.004927+00:00 19994330.291000008583 29000292.978999968618 27870462.978000018746 3947846.990999997128 60460.177118008 2024-05-30T04:15:02.995934+00:00 19994330.288999918848 29000293.036000069231 27870463.021999981254 3951042.986000000965 60460.177129668 2024-05-30T04:15:04.003309+00:00 19994330.291000008583 29000292.977999929339 27870463.028999980539 3952923.025000005960 60460.177141138 2024-05-30T04:15:04.994316+00:00 19994330.289000030607 29000292.991999980062 27870462.925999999046 3955100.026999980211 60460.177152798 2024-05-30T04:15:06.001691+00:00 19994330.289000030607 29000292.995000001043 27870463.089000049978 3953314.943000019062 60460.177164451 2024-05-30T04:15:07.008571+00:00 19994330.287999991328 29000292.980000019073 27870462.951999958605 3951375.018000007141 60460.177175927 2024-05-30T04:15:08.000074+00:00 19994330.291000008583 29000293.006000038236 27870462.995999988168 3951018.024999976158 60460.177187586 2024-05-30T04:15:09.007449+00:00 19994330.289999961853 29000293.036999940872 27870462.974000040442 3951147.902999997139 60460.177199056 2024-05-30T04:15:09.998456+00:00 19994330.289999961853 29000293.001000050455 27870463.010999981314 3954836.097999989986 60460.177210716 2024-05-30T04:15:11.005831+00:00 19994330.291000008583 29000292.983999971300 27870463.008000019938 3950561.916000009049 60460.177222186 2024-05-30T04:15:11.996838+00:00 19994330.289000030607 29000293.008000019938 27870463.037999991328 3951481.057000041008 60460.177233845 2024-05-30T04:15:13.004214+00:00 19994330.289999961853 29000292.983000040054 27870462.998999949545 3949358.955999969970 60460.177245321 2024-05-30T04:15:13.995717+00:00 19994330.290000081062 29000293.013000011444 27870462.986000061035 3953488.049000024796 60460.177256974 2024-05-30T04:15:15.002596+00:00 19994330.286000009626 29000292.989999890327 27870462.967000011355 3954340.991999983788 60460.177268450 2024-05-30T04:15:15.994101+00:00 19994330.289999961853 29000293.011000040919 27870463.082999940962 3950318.009999989998 60460.177280104 2024-05-30T04:15:17.000979+00:00 19994330.291000008583 29000292.977000001818 27870463.007000088692 3952836.872000039089 60460.177291763 2024-05-30T04:15:18.008354+00:00 19994330.291999939829 29000293.037999991328 27870462.977000001818 3949096.117999970913 60460.177303233 2024-05-30T04:15:18.999361+00:00 19994330.291000008583 29000292.984000090510 27870462.949999928474 3957018.023999989033 60460.177314893 2024-05-30T04:15:20.006736+00:00 19994330.291999999434 29000292.996999979019 27870462.990000009537 3950491.058000028133 60460.177326369 2024-05-30T04:15:20.998239+00:00 19994330.287000000477 29000293.003999948502 27870463.034000039101 3952567.876999973785 60460.177338022 2024-05-30T04:15:22.005118+00:00 19994330.287999998778 29000292.991000059992 27870462.996999979019 3953541.088999987114 60460.177349498 2024-05-30T04:15:22.996622+00:00 19994330.290999989957 29000292.995000001043 27870463.001000050455 3950162.978000044823 60460.177361157 2024-05-30T04:15:24.003997+00:00 19994330.290000010282 29000293.004000000656 27870463.025999899954 3951642.978999971878 60460.177372627 2024-05-30T04:15:24.995004+00:00 19994330.290000010282 29000292.967999991030 27870462.952000018209 3956958.907000004780 60460.177384287 2024-05-30T04:15:26.002379+00:00 19994330.290999978781 29000293.010999988765 27870463.024000048637 3951375.080999969970 60460.177395757 2024-05-30T04:15:26.993386+00:00 19994330.290000021458 29000293.020000010729 27870462.967000011355 3953233.048000038136 60460.177407417 2024-05-30T04:15:28.000762+00:00 19994330.289000000805 29000292.997000008821 27870462.965999960899 3950753.809000014793 60460.177419070 2024-05-30T04:15:29.007641+00:00 19994330.285999979824 29000293.003999978304 27870463.060999989510 3953679.214999973774 60460.177430546 2024-05-30T04:15:29.999144+00:00 19994330.291999999434 29000292.994000021368 27870462.986000061035 3951712.971000016201 60460.177442205 2024-05-30T04:15:31.006519+00:00 19994330.288000021130 29000293.020999971777 27870462.977999929339 3955301.996999979019 60460.177453675 2024-05-30T04:15:31.997526+00:00 19994330.291999999434 29000292.980000019073 27870463.006999969482 3953843.925999999046 60460.177465335 2024-05-30T04:15:33.004902+00:00 19994330.291999999434 29000293.008999999613 27870463.072999998927 3955887.074999988079 60460.177476805 2024-05-30T04:15:33.995908+00:00 19994330.285000029951 29000293.008000019938 27870462.942000001669 3952231.971000016201 60460.177488464 2024-05-30T04:15:35.003284+00:00 19994330.294999960810 29000292.976000010967 27870462.986999988556 3948923.944999992847 60460.177499940 2024-05-30T04:15:35.994787+00:00 19994330.290000021458 29000293.007999960333 27870462.967000011355 3949302.060000001919 60460.177511593 2024-05-30T04:15:37.001666+00:00 19994330.287000000477 29000293.018000010401 27870463.072000011802 3945677.104000031948 60460.177523253 2024-05-30T04:15:38.009042+00:00 19994330.287999991328 29000293.003000020981 27870462.994999971241 3955387.865999997128 60460.177534728 2024-05-30T04:15:39.000545+00:00 19994330.291000008583 29000293.000999990851 27870462.958000000566 3949999.960999966133 60460.177546382 2024-05-30T04:15:40.007425+00:00 19994330.291999999434 29000293.003000020981 27870463.018000010401 3955326.039000033867 60460.177557858 2024-05-30T04:15:40.998927+00:00 19994330.287999991328 29000292.983999971300 27870462.984000001103 3954559.046000003815 60460.177569512 2024-05-30T04:15:42.005807+00:00 19994330.290000021458 29000293.006000038236 27870463.008000019938 3948759.963999987114 60460.177580987 2024-05-30T04:15:42.997309+00:00 19994330.291000008583 29000292.985999941826 27870462.999000009149 3949520.953000009060 60460.177592647 2024-05-30T04:15:44.004684+00:00 19994330.289999961853 29000293.007000088692 27870462.989999949932 3952161.967999995220 60460.177604123 2024-05-30T04:15:44.996188+00:00 19994330.288000050932 29000293.010999921709 27870463.012000020593 3954445.041999996174 60460.177615776 2024-05-30T04:15:46.003067+00:00 19994330.287999931723 29000292.994000080973 27870462.984000030905 3958152.111999989022 60460.177627252 2024-05-30T04:15:46.994570+00:00 19994330.292000059038 29000292.986999988556 27870463.012999951839 3953969.907000004780 60460.177638906 2024-05-30T04:15:48.001449+00:00 19994330.289999961853 29000293.003999948502 27870462.984000030905 3957840.126999973785 60460.177650565 2024-05-30T04:15:49.008825+00:00 19994330.292000059038 29000292.990000009537 27870462.995999988168 3956127.008000016212 60460.177662035 2024-05-30T04:15:49.999832+00:00 19994330.289999961853 29000293.019000049680 27870463.023999989033 3955962.925000011921 60460.177673695 2024-05-30T04:15:51.007207+00:00 19994330.289000030607 29000293.007999900728 27870463.011999960989 3955173.969999969006 60460.177685170 2024-05-30T04:15:51.998710+00:00 19994330.289999961853 29000293.009000059217 27870462.963000059128 3946936.016000031959 60460.177696824 2024-05-30T04:15:53.005589+00:00 19994330.286000009626 29000292.939999941736 27870463.074000000954 3955257.994000018109 60460.177708300 2024-05-30T04:15:53.997093+00:00 19994330.292999979109 29000293.044000029564 27870463.003000020981 3956783.009000002872 60460.177719953 2024-05-30T04:15:55.003972+00:00 19994330.290000081062 29000292.955000039190 27870462.901000019163 3952615.884999989998 60460.177731429 2024-05-30T04:15:55.995474+00:00 19994330.292999979109 29000293.050999999046 27870463.090999960899 3954584.166000009049 60460.177743083 2024-05-30T04:15:57.002354+00:00 19994330.286999940872 29000293.000999931246 27870462.985999941826 3958080.858999968041 60460.177754559 2024-05-30T04:15:57.993858+00:00 19994330.291000008583 29000292.998000029474 27870462.976000070572 3953461.104000031948 60460.177766212 2024-05-30T04:15:59.000737+00:00 19994330.287999991328 29000292.983999971300 27870463.000000000000 3951607.959999979008 60460.177777871 2024-05-30T04:16:00.008112+00:00 19994330.289000030607 29000293.013000000268 27870462.957999940962 3954181.976000010967 60460.177789347 2024-05-30T04:16:00.999615+00:00 19994330.291000008583 29000292.991999998689 27870463.050000071526 3955064.075999975204 60460.177801001 2024-05-30T04:16:02.006494+00:00 19994330.289000030607 29000293.008999999613 27870462.968999978155 3954767.981000006199 60460.177812477 2024-05-30T04:16:02.997997+00:00 19994330.289999961853 29000292.986000001431 27870463.032999988645 3951586.000000000000 60460.177824130 2024-05-30T04:16:04.004877+00:00 19994330.291999939829 29000293.008999999613 27870463.031999949366 3953493.967000008095 60460.177835606 2024-05-30T04:16:04.996380+00:00 19994330.287999991328 29000292.997999999672 27870462.973999980837 3955224.009999989998 60460.177847266 2024-05-30T04:16:06.003755+00:00 19994330.289000030607 29000292.993999991566 27870462.989000078291 3947565.962000011932 60460.177858735 2024-05-30T04:16:06.994762+00:00 19994330.290000081062 29000292.995000001043 27870463.028999920934 3954823.011999965180 60460.177870395 2024-05-30T04:16:08.002141+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3952196.011000037193 60460.177881865 2024-05-30T04:16:08.993145+00:00 19994330.288999918848 29000292.981999989599 27870462.990000009537 3952205.011999965180 60460.177893525 2024-05-30T04:16:10.000520+00:00 19994330.292999979109 29000293.038000050932 27870463.019999980927 3953070.033000051975 60460.177905184 2024-05-30T04:16:11.007895+00:00 19994330.290000081062 29000292.991999980062 27870463.015999998897 3954851.942999958992 60460.177916654 2024-05-30T04:16:11.998902+00:00 19994330.289000030607 29000293.000000000000 27870462.943999998271 3958111.947000027169 60460.177928314 2024-05-30T04:16:13.006277+00:00 19994330.291999939829 29000293.015999969095 27870463.032000008970 3950634.070999979973 60460.177939789 2024-05-30T04:16:13.997780+00:00 19994330.287999998778 29000292.985000010580 27870462.996999990195 3951721.879999995232 60460.177951443 2024-05-30T04:16:15.004660+00:00 19994330.286000009626 29000292.962000008672 27870462.969000011683 3953538.039999961853 60460.177962919 2024-05-30T04:16:15.996163+00:00 19994330.291999999434 29000293.029999971390 27870463.031999979168 3953081.032000064850 60460.177974572 2024-05-30T04:16:17.003042+00:00 19994330.289999991655 29000293.004000071436 27870463.006999999285 3954096.001999973785 60460.177986048 2024-05-30T04:16:17.994545+00:00 19994330.291000008583 29000293.000000000000 27870463.006000008434 3950089.990000010002 60460.177997707 2024-05-30T04:16:19.001921+00:00 19994330.288999989629 29000292.998999949545 27870462.942000001669 3954077.957999945153 60460.178009178 2024-05-30T04:16:19.992928+00:00 19994330.293000008911 29000292.991999980062 27870463.029999971390 3952497.032000064850 60460.178020837 2024-05-30T04:16:21.000302+00:00 19994330.287999991328 29000293.021000031382 27870463.016000028700 3950152.144999980927 60460.178032490 2024-05-30T04:16:22.007182+00:00 19994330.291000008583 29000292.998000029474 27870462.995000001043 3955038.835000038147 60460.178043966 2024-05-30T04:16:22.998685+00:00 19994330.287000000477 29000292.973999980837 27870463.008999999613 3948052.029999970924 60460.178055620 2024-05-30T04:16:24.005565+00:00 19994330.291000008583 29000293.000999931246 27870462.948000010103 3955112.985000013839 60460.178067096 2024-05-30T04:16:24.997068+00:00 19994330.291999999434 29000293.022000070661 27870463.010999981314 3949781.029000043869 60460.178078749 2024-05-30T04:16:26.003947+00:00 19994330.286999970675 29000292.978999968618 27870463.049000021070 3953595.012999891769 60460.178090225 2024-05-30T04:16:26.995450+00:00 19994330.290000021458 29000293.011999960989 27870462.877999961376 3957229.981999992859 60460.178101885 2024-05-30T04:16:28.002825+00:00 19994330.293999969959 29000293.022000070661 27870463.069000009447 3951493.098000050057 60460.178113354 2024-05-30T04:16:28.993832+00:00 19994330.286000009626 29000292.988999959081 27870463.086000028998 3956141.965999960899 60460.178125014 2024-05-30T04:16:30.001208+00:00 19994330.290000021458 29000292.988999959081 27870462.954999979585 3949712.925999999046 60460.178136668 2024-05-30T04:16:31.008087+00:00 19994330.287999991328 29000292.980000019073 27870463.037999991328 3953436.042000054847 60460.178148143 2024-05-30T04:16:31.999590+00:00 19994330.291000008583 29000293.004000071436 27870462.939000010490 3952004.944000006188 60460.178159797 2024-05-30T04:16:33.006469+00:00 19994330.287999991328 29000293.011999960989 27870462.983999971300 3952679.072999954224 60460.178171273 2024-05-30T04:16:33.997973+00:00 19994330.291999999434 29000293.006000038236 27870463.003000020981 3952780.957000017166 60460.178182933 2024-05-30T04:16:35.005348+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3951612.098999977112 60460.178194402 2024-05-30T04:16:35.996355+00:00 19994330.290000021458 29000292.977000001818 27870462.963000059128 3949345.967000008095 60460.178206062 2024-05-30T04:16:37.003730+00:00 19994330.288999971002 29000292.982999999076 27870463.075999978930 3949549.995000004768 60460.178217532 2024-05-30T04:16:37.994737+00:00 19994330.289000030607 29000293.024000000209 27870462.980000019073 3949015.971000074875 60460.178229191 2024-05-30T04:16:39.002113+00:00 19994330.287999991328 29000292.980000000447 27870462.960999969393 3949174.031999946106 60460.178240661 2024-05-30T04:16:39.993119+00:00 19994330.291000008583 29000293.025000009686 27870463.014999989420 3954456.003000020981 60460.178252321 2024-05-30T04:16:41.000495+00:00 19994330.289000030607 29000292.981999989599 27870463.044000029564 3949932.945999979973 60460.178263974 2024-05-30T04:16:42.007374+00:00 19994330.292999979109 29000292.999000009149 27870462.934000018984 3949799.072999954224 60460.178275450 2024-05-30T04:16:42.998877+00:00 19994330.288999918848 29000293.002999991179 27870463.064000010490 3954076.965000032913 60460.178287104 2024-05-30T04:16:44.005757+00:00 19994330.291000008583 29000293.002999991179 27870462.955999970436 3954640.986000061035 60460.178298580 2024-05-30T04:16:44.997260+00:00 19994330.289000030607 29000292.989000018686 27870462.944000009447 3952575.140999913216 60460.178310239 2024-05-30T04:16:46.004635+00:00 19994330.287000060081 29000293.013000011444 27870463.070999979973 3955829.872000098228 60460.178321709 2024-05-30T04:16:46.995642+00:00 19994330.291999939829 29000293.004999998957 27870463.006999969482 3948443.025999904145 60460.178333368 2024-05-30T04:16:48.003017+00:00 19994330.287999991328 29000292.973999980837 27870462.948000069708 3952978.917000054847 60460.178344838 2024-05-30T04:16:48.994025+00:00 19994330.292000059038 29000293.026000019163 27870463.041000008583 3953348.993000030983 60460.178356498 2024-05-30T04:16:50.001400+00:00 19994330.287999991328 29000293.004999998957 27870463.026999998838 3951643.049999951851 60460.178367968 2024-05-30T04:16:50.992407+00:00 19994330.292999979109 29000292.979999959469 27870462.964000009000 3948739.901999949943 60460.178379627 2024-05-30T04:16:51.999782+00:00 19994330.287999991328 29000292.987000048161 27870463.019999999553 3954323.179000020027 60460.178391281 2024-05-30T04:16:53.006661+00:00 19994330.291000008583 29000293.025999959558 27870462.967999991030 3950281.922000051010 60460.178402756 2024-05-30T04:16:53.998165+00:00 19994330.286000009626 29000293.000999990851 27870462.977000009269 3955324.093999981880 60460.178414410 2024-05-30T04:16:55.005044+00:00 19994330.291000008583 29000293.000000000000 27870463.058999989182 3950572.972000002861 60460.178425886 2024-05-30T04:16:55.996547+00:00 19994330.291000008583 29000292.993000030518 27870463.032999988645 3948709.863999962807 60460.178437545 2024-05-30T04:16:57.003922+00:00 19994330.291000008583 29000293.022999998182 27870462.918999999762 3953555.054000020027 60460.178449021 2024-05-30T04:16:57.995425+00:00 19994330.288999918848 29000292.995999928564 27870463.003000020981 3955857.088000059128 60460.178460675 2024-05-30T04:16:59.002304+00:00 19994330.293000098318 29000292.979000091553 27870463.038999971002 3949179.908999919891 60460.178472151 2024-05-30T04:16:59.993807+00:00 19994330.285999890417 29000292.990999940783 27870462.995999988168 3946042.021000028122 60460.178483810 2024-05-30T04:17:01.001185+00:00 19994330.291000008583 29000293.031000021845 27870462.995000001043 3949122.052999972831 60460.178495280 2024-05-30T04:17:01.992190+00:00 19994330.289000030607 29000292.991999980062 27870462.981999989599 3947934.901000022888 60460.178506940 2024-05-30T04:17:02.999565+00:00 19994330.289999961853 29000292.993000030518 27870463.013999998569 3949623.001999973785 60460.178518593 2024-05-30T04:17:04.006445+00:00 19994330.287000060081 29000292.971999999136 27870462.977000001818 3948959.027999997139 60460.178530069 2024-05-30T04:17:04.997948+00:00 19994330.294000029564 29000293.036999940872 27870463.019000049680 3951941.022000073921 60460.178541723 2024-05-30T04:17:06.004827+00:00 19994330.289999961853 29000292.989000078291 27870462.989999949932 3949350.987999916077 60460.178553198 2024-05-30T04:17:06.996330+00:00 19994330.289999999106 29000292.990999940783 27870462.969000041485 3950520.004000068177 60460.178564852 2024-05-30T04:17:08.003209+00:00 19994330.289999999106 29000293.009999990463 27870463.060999989510 3950656.046999930870 60460.178576328 2024-05-30T04:17:08.994712+00:00 19994330.285999998450 29000293.007000088692 27870462.962999939919 3953226.911000012886 60460.178587987 2024-05-30T04:17:10.002087+00:00 19994330.291000001132 29000292.996999979019 27870463.020000100136 3951091.018000007141 60460.178599457 2024-05-30T04:17:10.993095+00:00 19994330.289000000805 29000292.975000020117 27870462.965999960899 3952891.981000065804 60460.178611116 2024-05-30T04:17:12.000470+00:00 19994330.291999999434 29000292.985999941826 27870463.041000008583 3954118.038999915123 60460.178622770 2024-05-30T04:17:13.007348+00:00 19994330.290000010282 29000293.026000019163 27870463.016999959946 3952774.027999997139 60460.178634246 2024-05-30T04:17:13.998852+00:00 19994330.289999991655 29000293.013999998569 27870463.044000029564 3952643.897000073921 60460.178645900 2024-05-30T04:17:15.005731+00:00 19994330.289000000805 29000293.010000009090 27870462.932999968529 3949994.026000022888 60460.178657375 2024-05-30T04:17:15.997235+00:00 19994330.287999991328 29000292.965999990702 27870463.035000089556 3952509.126999973785 60460.178669035 2024-05-30T04:17:17.004610+00:00 19994330.290000021458 29000292.992000009865 27870462.964999910444 3950113.866999983788 60460.178680505 2024-05-30T04:17:17.995617+00:00 19994330.290999978781 29000293.011999990791 27870463.018000010401 3955111.006000041962 60460.178692164 2024-05-30T04:17:19.002992+00:00 19994330.289000000805 29000292.997999999672 27870462.955000039190 3947184.995999931823 60460.178703634 2024-05-30T04:17:19.994000+00:00 19994330.290000021458 29000293.006999999285 27870463.034999970347 3951247.131999969017 60460.178715294 2024-05-30T04:17:21.001375+00:00 19994330.289999961853 29000293.020000010729 27870462.986999988556 3954737.963000059128 60460.178726763 2024-05-30T04:17:21.992382+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3946960.960000038147 60460.178738423 2024-05-30T04:17:22.999757+00:00 19994330.291999999434 29000293.042999979109 27870462.977000001818 3953810.973999977112 60460.178750077 2024-05-30T04:17:24.006636+00:00 19994330.288999971002 29000292.946000039577 27870463.060999989510 3949751.039000033867 60460.178761553 2024-05-30T04:17:24.998140+00:00 19994330.287000000477 29000293.015999969095 27870462.981999989599 3947799.099999905098 60460.178773206 2024-05-30T04:17:26.005019+00:00 19994330.291999999434 29000292.998000029474 27870462.966000080109 3950926.870000004768 60460.178784682 2024-05-30T04:17:26.996522+00:00 19994330.290000021458 29000293.006999969482 27870463.049999948591 3953444.053000092972 60460.178796342 2024-05-30T04:17:28.003897+00:00 19994330.290000021458 29000293.012000020593 27870462.958000000566 3952147.019999980927 60460.178807811 2024-05-30T04:17:28.994904+00:00 19994330.291999999434 29000293.000000000000 27870463.017000000924 3951394.916999936104 60460.178819471 2024-05-30T04:17:30.002279+00:00 19994330.287000000477 29000292.971999999136 27870463.019999999553 3950487.047000051010 60460.178830941 2024-05-30T04:17:30.993287+00:00 19994330.289999961853 29000293.021999958903 27870463.026999998838 3951060.934000014793 60460.178842600 2024-05-30T04:17:32.000662+00:00 19994330.290000021458 29000292.988000039011 27870462.970000009984 3953598.049999951851 60460.178854070 2024-05-30T04:17:32.991669+00:00 19994330.289000030607 29000292.998000029474 27870462.965999990702 3950299.916000009049 60460.178865730 2024-05-30T04:17:33.999045+00:00 19994330.289999961853 29000293.008999940008 27870463.030000001192 3946679.973000050057 60460.178877383 2024-05-30T04:17:35.005923+00:00 19994330.289999961853 29000292.994000080973 27870462.984000001103 3947670.095999956131 60460.178888859 2024-05-30T04:17:35.997427+00:00 19994330.292000059038 29000292.990000009537 27870463.021999981254 3950582.075999975204 60460.178900518 2024-05-30T04:17:37.004802+00:00 19994330.291999939829 29000292.998999949545 27870462.974000010639 3950057.942000031006 60460.178911989 2024-05-30T04:17:37.995809+00:00 19994330.287000060081 29000292.991999980062 27870462.959999978542 3950649.927000045776 60460.178923648 2024-05-30T04:17:39.003184+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3950334.086999893188 60460.178935118 2024-05-30T04:17:39.994191+00:00 19994330.287999991328 29000293.003000020981 27870463.042999979109 3951719.064000010025 60460.178946777 2024-05-30T04:17:41.001567+00:00 19994330.289999961853 29000293.003999948502 27870463.031000021845 3948590.934000014793 60460.178958253 2024-05-30T04:17:41.993070+00:00 19994330.289999961853 29000292.983000040054 27870462.963999990374 3952884.920000075828 60460.178969907 2024-05-30T04:17:42.999949+00:00 19994330.293000098318 29000293.016999959946 27870463.053000029176 3951141.091999887954 60460.178981382 2024-05-30T04:17:43.991452+00:00 19994330.289999961853 29000292.995000001043 27870462.940999981016 3953967.917000054847 60460.178993036 2024-05-30T04:17:44.998331+00:00 19994330.287999991328 29000292.996999979019 27870463.078000009060 3953238.042999982834 60460.179004696 2024-05-30T04:17:46.005706+00:00 19994330.289999961853 29000293.027000069618 27870462.940999981016 3951923.945999979973 60460.179016165 2024-05-30T04:17:46.996714+00:00 19994330.289000030607 29000292.983999971300 27870463.011999960989 3953615.031000018120 60460.179027825 2024-05-30T04:17:48.004088+00:00 19994330.289999961853 29000292.988999959081 27870462.996000051498 3952026.101999998093 60460.179039301 2024-05-30T04:17:48.995592+00:00 19994330.289000030607 29000293.009000059217 27870463.018999930471 3952788.009999989998 60460.179050955 2024-05-30T04:17:50.002471+00:00 19994330.292000059038 29000293.003999948502 27870462.961000081152 3953193.934000014793 60460.179062430 2024-05-30T04:17:50.993975+00:00 19994330.292999979109 29000292.993999999017 27870462.977999929339 3948502.001000047196 60460.179074084 2024-05-30T04:17:52.000854+00:00 19994330.288999918848 29000293.013999998569 27870463.058000091463 3952466.898000001907 60460.179085560 2024-05-30T04:17:52.992357+00:00 19994330.286000009626 29000292.980000000447 27870462.952999949455 3951615.143999934196 60460.179097213 2024-05-30T04:17:53.999236+00:00 19994330.291000008583 29000293.017999991775 27870463.041000008583 3953787.897000073921 60460.179108867 2024-05-30T04:17:55.006116+00:00 19994330.287999991328 29000293.004999998957 27870462.978000041097 3951256.032999991905 60460.179120343 2024-05-30T04:17:55.997619+00:00 19994330.289000030607 29000292.983000010252 27870462.974999900907 3954669.990999937057 60460.179132002 2024-05-30T04:17:57.004994+00:00 19994330.292000059038 29000292.997000008821 27870463.022999998182 3952392.947000027169 60460.179143472 2024-05-30T04:17:57.996000+00:00 19994330.290999889374 29000293.003999978304 27870463.037000060081 3952986.054000020027 60460.179155132 2024-05-30T04:17:59.003376+00:00 19994330.289000030607 29000293.012000020593 27870462.939000010490 3951719.962000011932 60460.179166602 2024-05-30T04:17:59.994383+00:00 19994330.291000008583 29000292.991999980062 27870463.033999919891 3950392.944000006188 60460.179178261 2024-05-30T04:18:01.001758+00:00 19994330.287999998778 29000293.014999989420 27870463.059000018984 3951011.174000024796 60460.179189737 2024-05-30T04:18:01.993261+00:00 19994330.289999999106 29000292.967999991030 27870462.930000070482 3954709.942999958992 60460.179201391 2024-05-30T04:18:03.000141+00:00 19994330.289000000805 29000293.019000049680 27870462.971999999136 3955047.977999926079 60460.179212861 2024-05-30T04:18:03.991148+00:00 19994330.291999999434 29000293.004999998957 27870462.990000009537 3952651.961000084877 60460.179224520 2024-05-30T04:18:04.998524+00:00 19994330.291000008583 29000293.021999958903 27870463.039999961853 3948449.065999985207 60460.179236179 2024-05-30T04:18:06.005899+00:00 19994330.285999998450 29000292.970000028610 27870463.021000031382 3956178.000999927986 60460.179247649 2024-05-30T04:18:06.996905+00:00 19994330.293000001460 29000293.029999971390 27870462.997000001371 3951726.999000072014 60460.179259309 2024-05-30T04:18:08.004281+00:00 19994330.287999991328 29000292.981000069529 27870462.993000008166 3951827.047999978065 60460.179270784 2024-05-30T04:18:08.995784+00:00 19994330.291000008583 29000292.980999950320 27870463.021999999881 3955540.853000044823 60460.179282438 2024-05-30T04:18:10.002663+00:00 19994330.288000021130 29000293.004999998957 27870462.953999999911 3955649.184999942780 60460.179293914 2024-05-30T04:18:10.994166+00:00 19994330.290999978781 29000293.009999990463 27870462.977000009269 3953636.967000008095 60460.179305573 2024-05-30T04:18:12.001542+00:00 19994330.288000021130 29000292.995000001043 27870463.051999989897 3952976.937000035774 60460.179317043 2024-05-30T04:18:12.992549+00:00 19994330.289999991655 29000293.000000000000 27870462.988000009209 3954188.092000008095 60460.179328703 2024-05-30T04:18:13.999924+00:00 19994330.290999978781 29000292.996000051498 27870462.977999988943 3950370.945999979973 60460.179340173 2024-05-30T04:18:14.990931+00:00 19994330.290000021458 29000293.023999929428 27870462.994000021368 3954881.935999989975 60460.179351832 2024-05-30T04:18:15.998307+00:00 19994330.290000021458 29000292.966000080109 27870463.019999980927 3950390.976999998093 60460.179363486 2024-05-30T04:18:17.005186+00:00 19994330.291999999434 29000293.001999970526 27870463.019999980927 3953731.991999983788 60460.179374962 2024-05-30T04:18:17.996689+00:00 19994330.285999950022 29000293.001999970526 27870462.938000019640 3951548.037000060081 60460.179386615 2024-05-30T04:18:19.003568+00:00 19994330.291000008583 29000293.021999958903 27870463.082000020891 3950076.996999979019 60460.179398091 2024-05-30T04:18:19.995071+00:00 19994330.290000021458 29000293.000000000000 27870462.967000011355 3953444.083999990951 60460.179409745 2024-05-30T04:18:21.001951+00:00 19994330.291999999434 29000293.000000000000 27870462.979999959469 3955488.912999988068 60460.179421220 2024-05-30T04:18:21.993454+00:00 19994330.288999971002 29000292.977000001818 27870463.043000038713 3951945.105999947060 60460.179432880 2024-05-30T04:18:23.000829+00:00 19994330.287000000477 29000293.004999998957 27870463.001999970526 3958020.033000112046 60460.179444350 2024-05-30T04:18:23.991836+00:00 19994330.292000059038 29000293.009000059217 27870462.984000030905 3954630.875000000000 60460.179456010 2024-05-30T04:18:24.999211+00:00 19994330.288999971002 29000292.988999959081 27870462.966999951750 3952149.950999975204 60460.179467663 2024-05-30T04:18:26.006091+00:00 19994330.287000000477 29000292.977000001818 27870463.004999998957 3953160.070999979973 60460.179479133 2024-05-30T04:18:26.997098+00:00 19994330.292000059038 29000293.044000029564 27870463.044000029564 3956752.003000020981 60460.179490793 2024-05-30T04:18:28.004473+00:00 19994330.289999961853 29000293.002999998629 27870462.985000010580 3953564.977999926079 60460.179502268 2024-05-30T04:18:28.995976+00:00 19994330.291999939829 29000292.995000001043 27870462.963999990374 3955474.092000000179 60460.179513922 2024-05-30T04:18:30.002855+00:00 19994330.287999991328 29000292.999000001699 27870463.008000019938 3957091.853999999817 60460.179525398 2024-05-30T04:18:30.994358+00:00 19994330.290000081062 29000293.003999989480 27870463.024999979883 3949889.026000000071 60460.179537057 2024-05-30T04:18:32.001734+00:00 19994330.289000030607 29000292.986000020057 27870463.060000058264 3951814.024999999907 60460.179548527 2024-05-30T04:18:32.992741+00:00 19994330.289999961853 29000292.991000000387 27870462.864999890327 3957301.064000001177 60460.179560186 2024-05-30T04:18:34.000116+00:00 19994330.289000030607 29000293.026999980211 27870463.017000079155 3951601.009000000078 60460.179571657 2024-05-30T04:18:34.991124+00:00 19994330.288999918848 29000292.981000009924 27870463.041999939829 3953380.912000000011 60460.179583316 2024-05-30T04:18:35.998499+00:00 19994330.292999979109 29000293.012000020593 27870463.027000069618 3956142.044999998063 60460.179594969 2024-05-30T04:18:37.005378+00:00 19994330.287000060081 29000292.991000000387 27870462.939999941736 3952965.883000000846 60460.179606445 2024-05-30T04:18:37.996880+00:00 19994330.291999939829 29000293.001999970526 27870463.058000091463 3952851.192000002135 60460.179618099 2024-05-30T04:18:39.003760+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3952131.885999999940 60460.179629575 2024-05-30T04:18:39.995263+00:00 19994330.289999961853 29000293.018999990076 27870463.010999921709 3952600.050999999046 60460.179641229 2024-05-30T04:18:41.002143+00:00 19994330.289000030607 29000292.981000009924 27870462.953999999911 3950154.057999997865 60460.179652704 2024-05-30T04:18:41.993646+00:00 19994330.289000030607 29000293.007000029087 27870463.055999990553 3950188.931000002194 60460.179664364 2024-05-30T04:18:43.001021+00:00 19994330.289999961853 29000293.007999960333 27870463.002000089735 3956051.938999996055 60460.179675834 2024-05-30T04:18:43.992028+00:00 19994330.291000008583 29000292.996000051498 27870462.984999898821 3953499.986000000965 60460.179687493 2024-05-30T04:18:44.999403+00:00 19994330.291000008583 29000292.970999959856 27870462.964999999851 3951450.070000008214 60460.179698963 2024-05-30T04:18:45.990410+00:00 19994330.292000059038 29000293.036000009626 27870463.015999998897 3955734.979999988806 60460.179710622 2024-05-30T04:18:46.997785+00:00 19994330.286999940872 29000293.001000050455 27870463.010000009090 3950595.025000005960 60460.179722276 2024-05-30T04:18:48.004665+00:00 19994330.287999991328 29000292.970999959856 27870462.975999999791 3956039.045000001788 60460.179733752 2024-05-30T04:18:48.996168+00:00 19994330.290000081062 29000293.008999940008 27870463.037000019103 3952152.927000001073 60460.179745412 2024-05-30T04:18:50.003543+00:00 19994330.290999889374 29000293.007000088692 27870462.991000000387 3956923.071999996901 60460.179756881 2024-05-30T04:18:50.994551+00:00 19994330.288000110537 29000293.029999971390 27870463.067999988794 3954825.941000000108 60460.179768541 2024-05-30T04:18:52.001926+00:00 19994330.290999889374 29000292.970999959856 27870462.893999990076 3950362.000000000000 60460.179780011 2024-05-30T04:18:52.992933+00:00 19994330.291000008583 29000292.986999988556 27870463.081000000238 3958197.878000006080 60460.179791670 2024-05-30T04:18:54.000308+00:00 19994330.290000081062 29000293.021000031382 27870462.991999980062 3956587.161999986041 60460.179803140 2024-05-30T04:18:54.991315+00:00 19994330.291999999434 29000292.978999968618 27870462.993000030518 3953732.905000001192 60460.179814800 2024-05-30T04:18:55.998690+00:00 19994330.287000000477 29000292.994000080973 27870462.944999989122 3949890.092000008095 60460.179826453 2024-05-30T04:18:57.005570+00:00 19994330.287999998778 29000292.998000029474 27870463.008999999613 3949166.033999993932 60460.179837929 2024-05-30T04:18:57.997073+00:00 19994330.290999989957 29000293.038999918848 27870463.018999990076 3955824.937000005972 60460.179849583 2024-05-30T04:18:59.003952+00:00 19994330.290000010282 29000292.986000061035 27870462.971999999136 3951201.930999993812 60460.179861058 2024-05-30T04:18:59.995455+00:00 19994330.290999989957 29000292.988999959081 27870463.038999971002 3956438.055000007153 60460.179872718 2024-05-30T04:19:01.002830+00:00 19994330.289000000805 29000293.001999970526 27870462.955000039190 3953281.976999998093 60460.179884193 2024-05-30T04:19:01.994333+00:00 19994330.289999991655 29000292.980000019073 27870463.044999960810 3956932.028000012040 60460.179895847 2024-05-30T04:19:03.001212+00:00 19994330.289000000805 29000293.011999960989 27870462.951000031084 3953027.086999983061 60460.179907323 2024-05-30T04:19:03.992715+00:00 19994330.291000008583 29000293.011000040919 27870463.064000010490 3949817.955999999773 60460.179918983 2024-05-30T04:19:05.000091+00:00 19994330.287000000477 29000292.986999999732 27870462.919000029564 3953247.955999999773 60460.179930452 2024-05-30T04:19:05.991098+00:00 19994330.291000008583 29000293.021999999881 27870463.060999989510 3953244.988999993075 60460.179942112 2024-05-30T04:19:06.998474+00:00 19994330.290999978781 29000292.966000009328 27870462.993999961764 3953004.999000012875 60460.179953766 2024-05-30T04:19:08.005353+00:00 19994330.289000030607 29000293.021000001580 27870463.008999940008 3958471.064999998081 60460.179965241 2024-05-30T04:19:08.996856+00:00 19994330.290999948978 29000293.000000000000 27870462.950000051409 3949937.949000000954 60460.179976895 2024-05-30T04:19:10.003735+00:00 19994330.290000021458 29000293.005999978632 27870463.047999981791 3950601.074000000954 60460.179988371 2024-05-30T04:19:10.995238+00:00 19994330.288999971002 29000292.994000021368 27870462.996000051498 3954824.013999999035 60460.180000024 2024-05-30T04:19:12.002117+00:00 19994330.291000008583 29000293.000999990851 27870463.011999960989 3954869.962000011932 60460.180011500 2024-05-30T04:19:12.993621+00:00 19994330.286000009626 29000292.997999999672 27870462.955000039190 3955933.964999973774 60460.180023154 2024-05-30T04:19:14.000500+00:00 19994330.292999979109 29000293.022000011057 27870462.998000029474 3956689.002000004053 60460.180034630 2024-05-30T04:19:14.992003+00:00 19994330.290000021458 29000293.004000011832 27870463.016999959946 3954418.002000004053 60460.180046289 2024-05-30T04:19:15.999378+00:00 19994330.291999999434 29000292.991999980062 27870462.980999950320 3955089.032999991905 60460.180057759 2024-05-30T04:19:16.990385+00:00 19994330.290000021458 29000293.003000020981 27870462.980000019073 3957346.895999997854 60460.180069419 2024-05-30T04:19:17.997760+00:00 19994330.287000000477 29000292.985000010580 27870463.044000029564 3956405.986000000965 60460.180081072 2024-05-30T04:19:19.004640+00:00 19994330.288999971002 29000292.991999980062 27870463.006999969482 3956910.065000026952 60460.180092548 2024-05-30T04:19:19.996142+00:00 19994330.291000008583 29000293.013000011444 27870463.042000059038 3955482.980999975931 60460.180104207 2024-05-30T04:19:21.003518+00:00 19994330.289000030607 29000292.983999971300 27870462.934999939054 3951559.010000019800 60460.180115677 2024-05-30T04:19:21.994526+00:00 19994330.287999991328 29000293.027000010014 27870463.029999971390 3952794.947999984026 60460.180127337 2024-05-30T04:19:23.001900+00:00 19994330.291999939829 29000292.976000010967 27870462.978000041097 3952241.943000019062 60460.180138807 2024-05-30T04:19:23.992908+00:00 19994330.290000081062 29000293.018000010401 27870463.024000000209 3956686.071999996901 60460.180150466 2024-05-30T04:19:25.000282+00:00 19994330.288999918848 29000292.977999929339 27870463.005999989808 3957680.148000001907 60460.180161942 2024-05-30T04:19:25.991785+00:00 19994330.290000081062 29000292.991000059992 27870462.992000009865 3950514.880999981891 60460.180173595 2024-05-30T04:19:26.998665+00:00 19994330.288999918848 29000293.014999989420 27870462.985999990255 3953997.981999992859 60460.180185071 2024-05-30T04:19:27.990168+00:00 19994330.290000081062 29000293.008000019938 27870462.999000001699 3950285.047000021208 60460.180196725 2024-05-30T04:19:28.997048+00:00 19994330.288999918848 29000292.968999978155 27870463.021000001580 3961037.975999981165 60460.180208385 2024-05-30T04:19:30.004423+00:00 19994330.293000098318 29000293.032999988645 27870462.995000001043 3958253.080000013113 60460.180219854 2024-05-30T04:19:30.995430+00:00 19994330.291999939829 29000293.014999989420 27870462.981999989599 3957311.880999981891 60460.180231514 2024-05-30T04:19:32.002805+00:00 19994330.287000060081 29000292.996000051498 27870463.015999998897 3957084.984000027180 60460.180242984 2024-05-30T04:19:32.993812+00:00 19994330.289999961853 29000293.000999931246 27870462.995000030845 3957190.011999994982 60460.180254643 2024-05-30T04:19:34.001188+00:00 19994330.289000030607 29000292.954000119120 27870462.991999980062 3953469.074999988079 60460.180266119 2024-05-30T04:19:34.992691+00:00 19994330.291000008583 29000293.041999939829 27870463.031000021845 3957645.981999992859 60460.180277773 2024-05-30T04:19:35.999570+00:00 19994330.286999940872 29000292.978000041097 27870462.989999949932 3953942.027000039816 60460.180289248 2024-05-30T04:19:36.991073+00:00 19994330.292000059038 29000293.010999921709 27870463.013000011444 3958286.934999942780 60460.180300902 2024-05-30T04:19:37.997952+00:00 19994330.289999961853 29000293.020000100136 27870462.944000009447 3955542.014000058174 60460.180312378 2024-05-30T04:19:38.989456+00:00 19994330.287999991328 29000292.975999951363 27870463.044000029564 3960162.029999970924 60460.180324032 2024-05-30T04:19:39.996335+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3956781.977999985218 60460.180335691 2024-05-30T04:19:41.003710+00:00 19994330.292000059038 29000292.989000078291 27870463.001999970526 3958770.044000030030 60460.180347167 2024-05-30T04:19:41.995213+00:00 19994330.287999991328 29000292.975999999791 27870462.992000039667 3955887.925000011921 60460.180358821 2024-05-30T04:19:43.002092+00:00 19994330.287999991328 29000293.015999998897 27870462.985000010580 3954968.996999979019 60460.180370296 2024-05-30T04:19:43.993596+00:00 19994330.289999961853 29000293.013999998569 27870463.059999939054 3953897.026000022888 60460.180381950 2024-05-30T04:19:45.000475+00:00 19994330.292000059038 29000292.978999998420 27870462.996000051498 3956224.071999967098 60460.180393426 2024-05-30T04:19:45.991977+00:00 19994330.286999940872 29000293.010000009090 27870462.958999991417 3959352.950999975204 60460.180405079 2024-05-30T04:19:46.998856+00:00 19994330.289999961853 29000293.015999998897 27870463.005999919027 3955125.947000027169 60460.180416555 2024-05-30T04:19:47.990361+00:00 19994330.292000059038 29000293.003999978304 27870462.953999999911 3951408.013000010978 60460.180428214 2024-05-30T04:19:48.997736+00:00 19994330.289999999106 29000292.987000018358 27870463.096000079066 3954017.976999998093 60460.180439868 2024-05-30T04:19:50.004615+00:00 19994330.287000000477 29000292.994000021368 27870462.935999989510 3958727.057999968994 60460.180451344 2024-05-30T04:19:50.996117+00:00 19994330.289000000805 29000293.038999971002 27870463.037999991328 3952264.951000034809 60460.180462997 2024-05-30T04:19:52.002997+00:00 19994330.293000001460 29000292.962999999523 27870463.031999949366 3953152.034999967087 60460.180474473 2024-05-30T04:19:52.994500+00:00 19994330.288999989629 29000293.013999998569 27870462.953000068665 3955591.973000050057 60460.180486127 2024-05-30T04:19:54.001380+00:00 19994330.293000008911 29000292.970000028610 27870462.954999919981 3952799.019999980927 60460.180497603 2024-05-30T04:19:54.992883+00:00 19994330.287000000477 29000293.005999978632 27870463.050000071526 3949800.069999992847 60460.180509262 2024-05-30T04:19:56.000258+00:00 19994330.292999979109 29000293.018999990076 27870463.011999960989 3956106.027000010014 60460.180520732 2024-05-30T04:19:56.991264+00:00 19994330.284000009298 29000292.998000029474 27870462.973999980837 3953513.902000010014 60460.180532392 2024-05-30T04:19:57.998641+00:00 19994330.293000008911 29000292.998999949545 27870463.048000101000 3959310.998999952804 60460.180543862 2024-05-30T04:19:58.989648+00:00 19994330.288999971002 29000292.995000001043 27870462.967999938875 3957916.968000053894 60460.180555521 2024-05-30T04:19:59.997023+00:00 19994330.290000021458 29000292.998999949545 27870462.968999978155 3953690.986999989022 60460.180567181 2024-05-30T04:20:01.004397+00:00 19994330.290000021458 29000293.000000000000 27870462.980000019073 3958246.070999979973 60460.180578650 2024-05-30T04:20:01.995405+00:00 19994330.291999999434 29000292.999000068754 27870463.044999960810 3955226.987999976147 60460.180590310 2024-05-30T04:20:03.002781+00:00 19994330.287999991328 29000293.018000010401 27870462.969999998808 3953632.094000041019 60460.180601786 2024-05-30T04:20:03.994284+00:00 19994330.289999961853 29000293.018000010401 27870463.105000000447 3955206.962000011932 60460.180613440 2024-05-30T04:20:05.001163+00:00 19994330.291000008583 29000292.975999951363 27870462.978000000119 3953037.002999960911 60460.180624915 2024-05-30T04:20:05.992666+00:00 19994330.286000009626 29000293.009000059217 27870462.956999998540 3952799.958999990951 60460.180636569 2024-05-30T04:20:06.999545+00:00 19994330.290000021458 29000292.990999940783 27870463.021000001580 3952144.013000010978 60460.180648045 2024-05-30T04:20:07.991048+00:00 19994330.291999999434 29000292.981000069529 27870463.006000008434 3957964.019999980927 60460.180659698 2024-05-30T04:20:08.997928+00:00 19994330.289999961853 29000292.997999910265 27870462.986999988556 3953889.902000010014 60460.180671174 2024-05-30T04:20:09.989431+00:00 19994330.291000008583 29000293.004000071436 27870462.964000020176 3953788.046999990940 60460.180682833 2024-05-30T04:20:10.996806+00:00 19994330.289000030607 29000293.004999998957 27870463.046999961138 3955472.936000049114 60460.180694487 2024-05-30T04:20:12.003685+00:00 19994330.287999991328 29000293.032999988645 27870462.933000031859 3954210.088999987114 60460.180705963 2024-05-30T04:20:12.995189+00:00 19994330.288999971002 29000292.980000019073 27870463.058000031859 3955689.986000000965 60460.180717616 2024-05-30T04:20:14.002068+00:00 19994330.288000050932 29000292.977000001818 27870462.950999978930 3954569.949000000954 60460.180729092 2024-05-30T04:20:14.993571+00:00 19994330.291999939829 29000293.016999959946 27870463.008999999613 3956573.046000003815 60460.180740746 2024-05-30T04:20:16.000450+00:00 19994330.292000059038 29000292.978999968618 27870463.014999989420 3954088.024999976158 60460.180752221 2024-05-30T04:20:16.991953+00:00 19994330.289999961853 29000293.025000099093 27870463.004000011832 3952506.032000004780 60460.180763881 2024-05-30T04:20:17.999328+00:00 19994330.291000008583 29000292.969999909401 27870463.018000010401 3958331.942000031006 60460.180775351 2024-05-30T04:20:18.990336+00:00 19994330.289999961853 29000293.046999998391 27870462.973999980837 3954970.927999972831 60460.180787011 2024-05-30T04:20:19.997711+00:00 19994330.288000110537 29000292.983999989927 27870462.997000038624 3954444.060000001919 60460.180798486 2024-05-30T04:20:20.989214+00:00 19994330.289999961853 29000292.997000008821 27870462.971999999136 3953681.089999973774 60460.180810140 2024-05-30T04:20:21.996093+00:00 19994330.287999991328 29000292.966000009328 27870462.993999961764 3949102.018000007141 60460.180821800 2024-05-30T04:20:23.003469+00:00 19994330.289000030607 29000293.030000001192 27870463.062999960035 3958437.906000018120 60460.180833269 2024-05-30T04:20:23.994475+00:00 19994330.291999939829 29000292.997999999672 27870462.988000039011 3954696.107999979984 60460.180844929 2024-05-30T04:20:25.001851+00:00 19994330.291000008583 29000293.008999999613 27870462.991000059992 3956600.910000026226 60460.180856399 2024-05-30T04:20:25.992858+00:00 19994330.289999961853 29000293.003999978304 27870462.995999928564 3953894.033999979030 60460.180868058 2024-05-30T04:20:27.000233+00:00 19994330.288000110537 29000293.003000020981 27870463.054000020027 3952576.939000010025 60460.180879528 2024-05-30T04:20:27.991240+00:00 19994330.290999889374 29000292.980000019073 27870462.909000039101 3952145.038999975193 60460.180891188 2024-05-30T04:20:28.998615+00:00 19994330.288000110537 29000292.998999949545 27870463.033999919891 3955018.012000023853 60460.180902664 2024-05-30T04:20:29.990119+00:00 19994330.287999991328 29000293.018000010401 27870463.055999990553 3956919.984000027180 60460.180914317 2024-05-30T04:20:30.996998+00:00 19994330.289999961853 29000292.995000001043 27870462.917000059038 3954887.968999981880 60460.180925976 2024-05-30T04:20:32.004373+00:00 19994330.296000000089 29000292.993000030518 27870463.037999991328 3954447.047999978065 60460.180937447 2024-05-30T04:20:32.995380+00:00 19994330.286000009626 29000293.004999998957 27870463.016000028700 3952621.980000019073 60460.180949106 2024-05-30T04:20:34.002755+00:00 19994330.289999961853 29000292.991999980062 27870463.008000019938 3956099.008000016212 60460.180960582 2024-05-30T04:20:34.994259+00:00 19994330.289999961853 29000292.991999980062 27870462.939999941736 3953959.950999975204 60460.180972235 2024-05-30T04:20:36.001138+00:00 19994330.289000030607 29000293.021000031382 27870463.022000070661 3953805.030000030994 60460.180983711 2024-05-30T04:20:36.992641+00:00 19994330.290000081062 29000292.979000028223 27870463.007999900728 3952029.935999989975 60460.180995365 2024-05-30T04:20:37.999520+00:00 19994330.286999940872 29000293.011999960989 27870462.994000080973 3954431.044999957085 60460.181006840 2024-05-30T04:20:38.991023+00:00 19994330.294000029564 29000293.001000050455 27870463.028999920934 3952348.923000038136 60460.181018494 2024-05-30T04:20:39.997903+00:00 19994330.291999939829 29000293.008999940008 27870462.960000038147 3956167.060000001919 60460.181029970 2024-05-30T04:20:40.989406+00:00 19994330.287999991328 29000292.995000001043 27870463.013000000268 3953018.046000003815 60460.181041623 2024-05-30T04:20:41.996285+00:00 19994330.287000000477 29000292.957999940962 27870462.993000000715 3949188.983999968041 60460.181053283 2024-05-30T04:20:43.003660+00:00 19994330.291000001132 29000293.028000000864 27870463.046000000089 3956287.060000001919 60460.181064759 2024-05-30T04:20:43.995163+00:00 19994330.287000000477 29000292.981000069529 27870462.899000000209 3955236.856999992859 60460.181076413 2024-05-30T04:20:45.002042+00:00 19994330.291999999434 29000293.026999950409 27870463.077000010759 3954121.098999977112 60460.181087888 2024-05-30T04:20:45.993546+00:00 19994330.289999991655 29000292.975000020117 27870462.988999988884 3954937.078000069130 60460.181099548 2024-05-30T04:20:47.000921+00:00 19994330.292000010610 29000293.000000000000 27870462.962999999523 3953163.860000013839 60460.181111018 2024-05-30T04:20:47.991928+00:00 19994330.289999991655 29000293.042000059038 27870463.043999999762 3950349.041999936104 60460.181122677 2024-05-30T04:20:48.999303+00:00 19994330.288000021130 29000292.972999930382 27870462.989999979734 3949426.016000031959 60460.181134147 2024-05-30T04:20:49.990311+00:00 19994330.291999999434 29000292.986999988556 27870462.974000040442 3952953.988999962807 60460.181145807 2024-05-30T04:20:50.997686+00:00 19994330.285999979824 29000293.025000099093 27870462.991999980062 3954970.942000031006 60460.181157277 2024-05-30T04:20:51.988693+00:00 19994330.290000021458 29000293.018999930471 27870463.055999990553 3954675.062000035774 60460.181168936 2024-05-30T04:20:52.996068+00:00 19994330.289999991655 29000292.957000020891 27870462.984000030905 3957226.906999946106 60460.181180590 2024-05-30T04:20:54.002947+00:00 19994330.289999991655 29000292.990999940783 27870463.004999998957 3953471.065999985207 60460.181192066 2024-05-30T04:20:54.994450+00:00 19994330.288999971002 29000293.032000061125 27870462.970999959856 3952034.060999989975 60460.181203725 2024-05-30T04:20:56.001826+00:00 19994330.294000029564 29000293.026999998838 27870463.028000000864 3953980.986000061035 60460.181215195 2024-05-30T04:20:56.992833+00:00 19994330.288999971002 29000292.962000001222 27870462.945000048727 3953204.957999945153 60460.181226854 2024-05-30T04:20:58.000207+00:00 19994330.289000030607 29000293.030999999493 27870463.092999991030 3954298.105000019073 60460.181238324 2024-05-30T04:20:58.991215+00:00 19994330.288999971002 29000292.986999988556 27870462.917999979109 3953863.902999997139 60460.181249984 2024-05-30T04:20:59.998591+00:00 19994330.291000008583 29000292.996999990195 27870463.021999958903 3952707.981000065804 60460.181261459 2024-05-30T04:21:00.990094+00:00 19994330.287999991328 29000293.001000020653 27870463.003000020981 3951989.133999944199 60460.181273113 2024-05-30T04:21:01.996973+00:00 19994330.289000030607 29000292.986000001431 27870462.986999988556 3949437.904000043869 60460.181284589 2024-05-30T04:21:02.988476+00:00 19994330.291000008583 29000293.018000010401 27870463.029000040144 3955518.003999948967 60460.181296242 2024-05-30T04:21:03.995355+00:00 19994330.291999999434 29000292.987999979407 27870462.978000041097 3954140.073000072967 60460.181307902 2024-05-30T04:21:05.002730+00:00 19994330.289999961853 29000292.971999999136 27870462.967999938875 3954672.946999907028 60460.181319378 2024-05-30T04:21:05.994234+00:00 19994330.290000021458 29000293.044000029564 27870463.039000030607 3955890.924000024796 60460.181331031 2024-05-30T04:21:07.001113+00:00 19994330.288999971002 29000292.954999979585 27870463.003999948502 3950730.967000008095 60460.181342501 2024-05-30T04:21:07.992120+00:00 19994330.288000050932 29000293.023999989033 27870462.958999991417 3952568.162000060081 60460.181354161 2024-05-30T04:21:08.999495+00:00 19994330.287999991328 29000293.019999980927 27870463.050000071526 3951535.949999928009 60460.181365637 2024-05-30T04:21:09.990999+00:00 19994330.291999939829 29000292.992000039667 27870463.005999919027 3954185.983000040054 60460.181377290 2024-05-30T04:21:10.997878+00:00 19994330.291000008583 29000293.005999978632 27870463.004999998957 3953695.061999917030 60460.181388766 2024-05-30T04:21:11.989381+00:00 19994330.290000081062 29000293.004999998957 27870463.046000000089 3954298.912000060081 60460.181400425 2024-05-30T04:21:12.996756+00:00 19994330.287999991328 29000292.977000001818 27870462.920000080019 3953369.041000009049 60460.181411895 2024-05-30T04:21:13.987763+00:00 19994330.291999939829 29000293.006000038236 27870463.036999940872 3956249.924999951851 60460.181423555 2024-05-30T04:21:14.995139+00:00 19994330.287999991328 29000292.998999949545 27870462.937000039965 3951011.993000030983 60460.181435209 2024-05-30T04:21:16.002018+00:00 19994330.288000110537 29000292.998999949545 27870463.046000000089 3953340.179000020027 60460.181446685 2024-05-30T04:21:16.993521+00:00 19994330.289999961853 29000292.987000111490 27870462.965999960899 3953953.853999971878 60460.181458344 2024-05-30T04:21:18.000896+00:00 19994330.294000029564 29000293.016999959946 27870463.021000031382 3950451.955999969970 60460.181469814 2024-05-30T04:21:18.991903+00:00 19994330.287999991328 29000293.021999958903 27870462.990999940783 3955376.081000090111 60460.181481473 2024-05-30T04:21:19.999278+00:00 19994330.287999991328 29000292.971000079066 27870463.041000001132 3954189.946999907028 60460.181492949 2024-05-30T04:21:20.990782+00:00 19994330.291000008583 29000292.997999910265 27870463.000000000000 3954789.023000001907 60460.181504603 2024-05-30T04:21:21.997661+00:00 19994330.289999961853 29000293.022000070661 27870462.988000009209 3953690.935000061989 60460.181516078 2024-05-30T04:21:22.989164+00:00 19994330.289000030607 29000292.995000001043 27870462.964000001550 3954845.057999968994 60460.181527738 2024-05-30T04:21:23.996539+00:00 19994330.291999939829 29000292.978999968618 27870463.002999991179 3954145.052999972831 60460.181539391 2024-05-30T04:21:25.003419+00:00 19994330.287000060081 29000292.995000001043 27870463.018999990076 3954134.965000032913 60460.181550867 2024-05-30T04:21:25.994921+00:00 19994330.289999961853 29000293.034999970347 27870463.050000008196 3956235.986000061035 60460.181562521 2024-05-30T04:21:27.001801+00:00 19994330.289999961853 29000292.988000039011 27870462.951999988407 3952303.969999908935 60460.181573996 2024-05-30T04:21:27.993304+00:00 19994330.291000008583 29000292.998000029474 27870463.011999990791 3949054.046000003815 60460.181585656 2024-05-30T04:21:29.000679+00:00 19994330.287000060081 29000292.988999959081 27870463.021000031382 3954222.083000063896 60460.181597126 2024-05-30T04:21:29.991686+00:00 19994330.291000008583 29000293.009000059217 27870462.949000000954 3955828.862999916077 60460.181608785 2024-05-30T04:21:30.999062+00:00 19994330.291000008583 29000293.017999891192 27870463.008999999613 3948782.029000043869 60460.181620256 2024-05-30T04:21:31.990069+00:00 19994330.288999918848 29000292.950000051409 27870463.034999970347 3954533.072999954224 60460.181631915 2024-05-30T04:21:32.997444+00:00 19994330.289000030607 29000293.043999999762 27870462.958000000566 3950193.006000041962 60460.181643385 2024-05-30T04:21:33.988451+00:00 19994330.292999979109 29000292.997999999672 27870462.986999988556 3952052.934000014793 60460.181655044 2024-05-30T04:21:34.995827+00:00 19994330.290000081062 29000292.986999999732 27870462.991000000387 3953438.013000010978 60460.181666698 2024-05-30T04:21:36.002706+00:00 19994330.287999998778 29000293.011999990791 27870463.066000040621 3956380.922999978065 60460.181678174 2024-05-30T04:21:36.994208+00:00 19994330.289999999106 29000292.993999991566 27870463.004999998957 3953482.037000060081 60460.181689833 2024-05-30T04:21:38.001584+00:00 19994330.291000001132 29000292.988000009209 27870462.958999991417 3956462.984999895096 60460.181701303 2024-05-30T04:21:38.992591+00:00 19994330.288999989629 29000293.038000021130 27870462.978999968618 3951616.011000037193 60460.181712963 2024-05-30T04:21:39.999967+00:00 19994330.285999998450 29000292.958000000566 27870462.988999959081 3953098.067999958992 60460.181724433 2024-05-30T04:21:40.990974+00:00 19994330.297000009567 29000293.015999998897 27870463.067000031471 3946548.940000057220 60460.181736092 2024-05-30T04:21:41.998349+00:00 19994330.287000019103 29000293.005999978632 27870462.989000078291 3954941.014999986161 60460.181747568 2024-05-30T04:21:42.989852+00:00 19994330.288999971002 29000292.985000010580 27870462.995999928564 3957456.016999959946 60460.181759221 2024-05-30T04:21:43.996731+00:00 19994330.291000008583 29000293.022999998182 27870463.034999970347 3954394.001000047196 60460.181770697 2024-05-30T04:21:44.988234+00:00 19994330.289000000805 29000292.972999989986 27870463.009000059217 3952023.024999976158 60460.181782351 2024-05-30T04:21:45.995114+00:00 19994330.287000000477 29000293.022000011057 27870462.911000009626 3955253.899000049103 60460.181794010 2024-05-30T04:21:47.002489+00:00 19994330.291000008583 29000292.981999989599 27870463.013000011444 3951248.069999932777 60460.181805480 2024-05-30T04:21:47.993496+00:00 19994330.289999961853 29000293.011999960989 27870463.001999970526 3950723.030000091065 60460.181817139 2024-05-30T04:21:49.000871+00:00 19994330.293000038713 29000293.002000030130 27870463.011000040919 3953283.925999999046 60460.181828615 2024-05-30T04:21:49.992374+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3956496.071999907028 60460.181840269 2024-05-30T04:21:50.999254+00:00 19994330.287999991328 29000292.995999928564 27870462.977000001818 3955144.019000052940 60460.181851745 2024-05-30T04:21:51.990757+00:00 19994330.291999999434 29000292.988000039011 27870463.028999920934 3951836.886999965180 60460.181863404 2024-05-30T04:21:52.998132+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3953590.093999981880 60460.181874874 2024-05-30T04:21:53.989139+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3954912.914000033867 60460.181886534 2024-05-30T04:21:54.996514+00:00 19994330.290000021458 29000293.001999970526 27870462.973999980837 3951881.050999999046 60460.181898003 2024-05-30T04:21:55.987521+00:00 19994330.290000021458 29000293.018000010401 27870463.032000061125 3952645.054000020027 60460.181909663 2024-05-30T04:21:56.994897+00:00 19994330.288999971002 29000292.967000011355 27870462.921000000089 3955637.975000023842 60460.181921317 2024-05-30T04:21:58.001776+00:00 19994330.291999999434 29000292.981999989599 27870463.076000001281 3956522.021999955177 60460.181932793 2024-05-30T04:21:58.993279+00:00 19994330.287000000477 29000293.019999980927 27870463.015999998897 3955504.940999985207 60460.181944446 2024-05-30T04:22:00.000158+00:00 19994330.288999971002 29000293.009000059217 27870462.911999989301 3955742.981999992859 60460.181955922 2024-05-30T04:22:00.991661+00:00 19994330.291000008583 29000292.993999961764 27870463.064000010490 3954262.100000023842 60460.181967576 2024-05-30T04:22:01.998541+00:00 19994330.290000021458 29000293.014999989420 27870462.957999989390 3949629.925000071991 60460.181979051 2024-05-30T04:22:02.990044+00:00 19994330.289999961853 29000292.983000040054 27870463.024000018835 3950804.049999951851 60460.181990711 2024-05-30T04:22:03.997419+00:00 19994330.290000081062 29000293.026999950409 27870462.993999991566 3953290.953999996185 60460.182002181 2024-05-30T04:22:04.988426+00:00 19994330.289999961853 29000292.975000020117 27870463.060999989510 3951457.899000049103 60460.182013840 2024-05-30T04:22:05.995802+00:00 19994330.289000030607 29000292.998000029474 27870462.948000010103 3955393.110999941826 60460.182025494 2024-05-30T04:22:07.002681+00:00 19994330.291999939829 29000293.044000029564 27870463.037000000477 3954541.003000020981 60460.182036970 2024-05-30T04:22:07.994184+00:00 19994330.290000081062 29000292.967000011355 27870462.958999991417 3956583.031000018120 60460.182048623 2024-05-30T04:22:09.001063+00:00 19994330.287999991328 29000293.000999931246 27870462.967999991030 3952072.940999985207 60460.182060099 2024-05-30T04:22:09.992566+00:00 19994330.288999918848 29000293.008000001311 27870463.021000031382 3956098.955999969970 60460.182071753 2024-05-30T04:22:10.999446+00:00 19994330.290000081062 29000293.010000009090 27870463.076999958605 3953496.082000017166 60460.182083229 2024-05-30T04:22:11.990949+00:00 19994330.291000008583 29000292.981999989599 27870462.960000038147 3953732.013000010978 60460.182094888 2024-05-30T04:22:12.998324+00:00 19994330.289999961853 29000292.978000000119 27870462.953000009060 3952326.940999985207 60460.182106358 2024-05-30T04:22:13.989331+00:00 19994330.289999961853 29000293.022000011057 27870463.032999988645 3954368.034000039101 60460.182118017 2024-05-30T04:22:14.996706+00:00 19994330.289000030607 29000293.023999989033 27870462.988999959081 3954973.908999919891 60460.182129487 2024-05-30T04:22:15.987713+00:00 19994330.289999961853 29000292.993999991566 27870463.034000039101 3954319.083000063896 60460.182141147 2024-05-30T04:22:16.995088+00:00 19994330.289000030607 29000292.993000000715 27870463.008999940008 3953075.031999946106 60460.182152801 2024-05-30T04:22:18.001968+00:00 19994330.287999991328 29000292.990000039339 27870462.952000018209 3952400.000000000000 60460.182164276 2024-05-30T04:22:18.993471+00:00 19994330.292000059038 29000293.010999981314 27870463.037999991328 3947389.052000045776 60460.182175930 2024-05-30T04:22:20.000352+00:00 19994330.291000008583 29000293.000999990851 27870462.983000040054 3954073.011000037193 60460.182187406 2024-05-30T04:22:20.991854+00:00 19994330.289999961853 29000292.972999989986 27870462.985000010580 3957876.883999944199 60460.182199065 2024-05-30T04:22:21.999229+00:00 19994330.289999961853 29000293.027000010014 27870463.003999948502 3952685.062000035774 60460.182210535 2024-05-30T04:22:22.990236+00:00 19994330.289999961853 29000292.977000001818 27870463.039000030607 3953138.952999948990 60460.182222195 2024-05-30T04:22:23.997611+00:00 19994330.286000009626 29000293.000999990851 27870463.004999998957 3952692.998000026215 60460.182233670 2024-05-30T04:22:24.989114+00:00 19994330.290000081062 29000293.001000050455 27870462.944000009447 3953244.909999967087 60460.182245324 2024-05-30T04:22:25.995993+00:00 19994330.291999939829 29000293.000000000000 27870463.026000019163 3953976.095000029076 60460.182256800 2024-05-30T04:22:26.987497+00:00 19994330.294000029564 29000293.000000000000 27870462.967999938875 3954266.039999961853 60460.182268453 2024-05-30T04:22:27.994376+00:00 19994330.284000039101 29000293.007999960333 27870462.978000041097 3959141.011000037193 60460.182280113 2024-05-30T04:22:29.001751+00:00 19994330.292999979109 29000292.988999959081 27870462.983999971300 3957087.952000021935 60460.182291583 2024-05-30T04:22:29.992758+00:00 19994330.287000000477 29000292.997000098228 27870463.078999999911 3950797.970999956131 60460.182303242 2024-05-30T04:22:31.000133+00:00 19994330.287999998778 29000293.009999990463 27870462.953000068665 3952501.957000017166 60460.182314718 2024-05-30T04:22:31.991636+00:00 19994330.291999999434 29000293.011999960989 27870463.079999919981 3952320.151999949943 60460.182326372 2024-05-30T04:22:32.998516+00:00 19994330.288999989629 29000292.998999949545 27870462.944000009447 3954250.878000020981 60460.182337848 2024-05-30T04:22:33.990019+00:00 19994330.292000010610 29000292.981999989599 27870463.046000000089 3953320.971000074875 60460.182349507 2024-05-30T04:22:34.997394+00:00 19994330.287999991328 29000293.017000079155 27870462.965999960899 3951926.029999970924 60460.182360977 2024-05-30T04:22:35.988403+00:00 19994330.291000008583 29000292.995000001043 27870462.938000079244 3953382.074999928009 60460.182372636 2024-05-30T04:22:36.995777+00:00 19994330.289000000805 29000293.015999909490 27870463.041000001132 3955996.976000071038 60460.182384106 2024-05-30T04:22:37.986784+00:00 19994330.289000000805 29000292.996000051498 27870462.964000001550 3960601.031000018120 60460.182395766 2024-05-30T04:22:38.994159+00:00 19994330.290999978781 29000292.981999989599 27870463.041999999434 3953924.940999985207 60460.182407419 2024-05-30T04:22:40.001037+00:00 19994330.288000021130 29000292.990000009537 27870463.061000000685 3955816.944999932777 60460.182418895 2024-05-30T04:22:40.992540+00:00 19994330.292999979109 29000293.021000031382 27870462.926999989897 3954637.015000104904 60460.182430549 2024-05-30T04:22:41.999421+00:00 19994330.289000000805 29000293.000000000000 27870463.015000019222 3954286.138999938965 60460.182442024 2024-05-30T04:22:42.990924+00:00 19994330.291000008583 29000292.970999959856 27870462.977999988943 3951134.957000017166 60460.182453684 2024-05-30T04:22:43.998299+00:00 19994330.291000008583 29000293.029000040144 27870462.994000021368 3948790.988999962807 60460.182465154 2024-05-30T04:22:44.989306+00:00 19994330.287000000477 29000292.981999989599 27870463.006000008434 3954657.889999986161 60460.182476813 2024-05-30T04:22:45.996682+00:00 19994330.288999971002 29000293.000999931246 27870463.052999969572 3953005.127000092994 60460.182488283 2024-05-30T04:22:46.987688+00:00 19994330.289000030607 29000293.011999998242 27870462.963999990374 3956257.941999911796 60460.182499943 2024-05-30T04:22:47.995064+00:00 19994330.289999961853 29000293.010000009090 27870463.015000049025 3952204.957000017166 60460.182511596 2024-05-30T04:22:49.001943+00:00 19994330.287999991328 29000292.993999991566 27870462.995999988168 3952809.128000020981 60460.182523072 2024-05-30T04:22:49.993446+00:00 19994330.294000029564 29000293.008999999613 27870463.018000010401 3948837.883999944199 60460.182534726 2024-05-30T04:22:51.000325+00:00 19994330.290000021458 29000292.977000009269 27870462.942999958992 3953963.108000040054 60460.182546202 2024-05-30T04:22:51.991829+00:00 19994330.290999948978 29000292.996999979019 27870463.045000020415 3953261.945000051986 60460.182557861 2024-05-30T04:22:52.999204+00:00 19994330.289000030607 29000292.994000021368 27870462.995000001043 3951309.033999919891 60460.182569331 2024-05-30T04:22:53.990210+00:00 19994330.286000009626 29000293.008999999613 27870462.991999980062 3953971.083999990951 60460.182580991 2024-05-30T04:22:54.997586+00:00 19994330.292999979109 29000293.004999969155 27870462.979999959469 3957367.888000010978 60460.182592460 2024-05-30T04:22:55.988593+00:00 19994330.287000000477 29000293.006000038236 27870463.070000048727 3952025.004999995232 60460.182604120 2024-05-30T04:22:56.995968+00:00 19994330.292000059038 29000293.014999989420 27870462.914000030607 3956000.911000012886 60460.182615590 2024-05-30T04:22:57.986976+00:00 19994330.291999939829 29000292.984000030905 27870463.095999959856 3954375.070000051986 60460.182627250 2024-05-30T04:22:58.994351+00:00 19994330.289999961853 29000292.983999971300 27870462.929000020027 3952153.991999983788 60460.182638903 2024-05-30T04:23:00.001230+00:00 19994330.287000060081 29000293.004999998957 27870462.968999978155 3955749.985999941826 60460.182650379 2024-05-30T04:23:00.992733+00:00 19994330.289999961853 29000292.990000009537 27870463.024999979883 3952944.041000000201 60460.182662033 2024-05-30T04:23:01.999615+00:00 19994330.291000008583 29000293.022000011057 27870463.042999979109 3955177.964999999851 60460.182673508 2024-05-30T04:23:02.991116+00:00 19994330.287999991328 29000292.986000001431 27870462.997000098228 3954248.982000000775 60460.182685162 2024-05-30T04:23:03.997995+00:00 19994330.292999979109 29000292.991999980062 27870462.987999919802 3953927.058000000194 60460.182696638 2024-05-30T04:23:04.989498+00:00 19994330.287000060081 29000293.008000019938 27870462.940999981016 3950636.987999998033 60460.182708297 2024-05-30T04:23:05.996874+00:00 19994330.289000030607 29000293.011999960989 27870463.080000039190 3953864.067000002135 60460.182719767 2024-05-30T04:23:06.987881+00:00 19994330.289999961853 29000293.011999960989 27870462.962000008672 3951866.859999998938 60460.182731426 2024-05-30T04:23:07.995256+00:00 19994330.291000008583 29000293.004999998957 27870462.993000030518 3956441.092999998014 60460.182742902 2024-05-30T04:23:08.986759+00:00 19994330.289000030607 29000292.977000001818 27870463.005999919027 3954515.034000001848 60460.182754556 2024-05-30T04:23:09.993638+00:00 19994330.289999961853 29000293.000000000000 27870463.027000069618 3954992.938000001013 60460.182766215 2024-05-30T04:23:11.001012+00:00 19994330.287999991328 29000293.017000079155 27870462.957000020891 3957568.042999998201 60460.182777686 2024-05-30T04:23:11.992020+00:00 19994330.291999939829 29000292.983999971300 27870463.037999991328 3953650.898000001907 60460.182789345 2024-05-30T04:23:12.999396+00:00 19994330.291000008583 29000293.004000071436 27870463.010999921709 3956239.053999998141 60460.182800815 2024-05-30T04:23:13.990403+00:00 19994330.288000110537 29000293.015999909490 27870462.999000068754 3950475.012000001967 60460.182812474 2024-05-30T04:23:14.997778+00:00 19994330.289999961853 29000292.967000011355 27870462.982999999076 3955305.079999998212 60460.182823944 2024-05-30T04:23:15.988785+00:00 19994330.289999961853 29000293.017000079155 27870463.028999999166 3954726.935000001919 60460.182835604 2024-05-30T04:23:16.996161+00:00 19994330.289000030607 29000292.985999941826 27870462.958000000566 3954591.001000002027 60460.182847074 2024-05-30T04:23:17.987168+00:00 19994330.287999991328 29000293.029999971390 27870463.030000001192 3954933.060999989975 60460.182858733 2024-05-30T04:23:18.994543+00:00 19994330.296000000089 29000293.024000048637 27870463.002000000328 3951676.950000002980 60460.182870387 2024-05-30T04:23:20.001422+00:00 19994330.284999970347 29000292.958999991417 27870462.978999998420 3954226.972000002861 60460.182881862 2024-05-30T04:23:20.992925+00:00 19994330.292000059038 29000293.006000038236 27870462.984000001103 3954105.048000007868 60460.182893516 2024-05-30T04:23:21.999805+00:00 19994330.291000008583 29000293.003999948502 27870463.035000000149 3956503.904999985825 60460.182904992 2024-05-30T04:23:22.991308+00:00 19994330.289000000805 29000292.970999959856 27870462.997999999672 3951721.040000007022 60460.182916646 2024-05-30T04:23:23.998187+00:00 19994330.289000000805 29000293.010999999940 27870462.962999999523 3955777.055999993812 60460.182928122 2024-05-30T04:23:24.989690+00:00 19994330.287999998778 29000293.032000001520 27870463.000000000000 3951901.859000011813 60460.182939781 2024-05-30T04:23:25.997065+00:00 19994330.294000010937 29000292.981000009924 27870462.958999991417 3957583.112999991048 60460.182951251 2024-05-30T04:23:26.988073+00:00 19994330.287000000477 29000293.000999998301 27870463.026000019163 3955302.937000005972 60460.182962910 2024-05-30T04:23:27.995448+00:00 19994330.291999999434 29000292.978999990970 27870463.057999968529 3960838.016000003088 60460.182974380 2024-05-30T04:23:28.986455+00:00 19994330.289000000805 29000293.018999990076 27870463.000000000000 3960514.020999997854 60460.182986040 2024-05-30T04:23:29.993830+00:00 19994330.289000000805 29000293.003000020981 27870463.033000048250 3956726.069999992847 60460.182997693 2024-05-30T04:23:31.000709+00:00 19994330.289000000805 29000292.979999989271 27870462.943999949843 3956309.974000006914 60460.183009169 2024-05-30T04:23:31.992212+00:00 19994330.289999991655 29000292.995000001043 27870462.969000041485 3955073.000000000000 60460.183020823 2024-05-30T04:23:32.999092+00:00 19994330.291000008583 29000293.019999980927 27870463.046999990940 3953079.901999995112 60460.183032298 2024-05-30T04:23:33.990595+00:00 19994330.287999991328 29000293.020000040531 27870462.986999988556 3956078.115000010002 60460.183043958 2024-05-30T04:23:34.997970+00:00 19994330.291999999434 29000292.983999971300 27870462.983999971300 3952179.962999999989 60460.183055428 2024-05-30T04:23:35.988977+00:00 19994330.288999971002 29000292.998000029474 27870463.030000090599 3952397.922999978065 60460.183067088 2024-05-30T04:23:36.996352+00:00 19994330.289000030607 29000292.992999970913 27870462.934999939054 3953315.089000015985 60460.183078563 2024-05-30T04:23:37.987856+00:00 19994330.291000008583 29000292.997000038624 27870462.991999980062 3955908.965999991167 60460.183090217 2024-05-30T04:23:38.994735+00:00 19994330.289999961853 29000293.000000000000 27870463.103999968618 3958305.025999993086 60460.183101693 2024-05-30T04:23:39.986238+00:00 19994330.290000021458 29000293.005999978632 27870462.930999990553 3954967.989000021946 60460.183113352 2024-05-30T04:23:40.993613+00:00 19994330.287999991328 29000293.003000020981 27870463.036000009626 3955289.937999994028 60460.183125006 2024-05-30T04:23:42.000492+00:00 19994330.289000030607 29000292.998999949545 27870463.012000080198 3951599.125000000000 60460.183136481 2024-05-30T04:23:42.991995+00:00 19994330.291999999434 29000293.004000071436 27870462.957000020891 3959265.949000000954 60460.183148141 2024-05-30T04:23:43.999371+00:00 19994330.291000008583 29000292.991999980062 27870463.018999930471 3951138.956999986898 60460.183159611 2024-05-30T04:23:44.990378+00:00 19994330.289999961853 29000293.003000020981 27870462.986999988556 3950579.937000005972 60460.183171270 2024-05-30T04:23:45.997753+00:00 19994330.287000000477 29000293.007999900728 27870463.042000059038 3952383.106999992859 60460.183182740 2024-05-30T04:23:46.988761+00:00 19994330.289000030607 29000293.006000038236 27870463.008999940008 3958454.969000012148 60460.183194400 2024-05-30T04:23:47.996137+00:00 19994330.291999999434 29000292.980000019073 27870462.935000058264 3955482.067000002135 60460.183205870 2024-05-30T04:23:48.987143+00:00 19994330.288999971002 29000293.021999958903 27870463.047999981791 3953199.884000002872 60460.183217529 2024-05-30T04:23:49.994518+00:00 19994330.289000030607 29000292.970000028610 27870462.991999980062 3957168.141000003088 60460.183229005 2024-05-30T04:23:50.986021+00:00 19994330.291999939829 29000293.037000060081 27870462.998000029474 3954359.827999978792 60460.183240659 2024-05-30T04:23:51.992900+00:00 19994330.291000008583 29000292.977999929339 27870462.959999918938 3955142.113000005018 60460.183252318 2024-05-30T04:23:53.000275+00:00 19994330.287999991328 29000293.004000071436 27870463.040000081062 3957181.962999999989 60460.183263788 2024-05-30T04:23:53.991283+00:00 19994330.289000030607 29000293.013999938965 27870462.947999998927 3950725.022000014782 60460.183275447 2024-05-30T04:23:54.998658+00:00 19994330.289000030607 29000292.978000041097 27870463.035000000149 3953876.062000005972 60460.183286917 2024-05-30T04:23:55.989667+00:00 19994330.288999918848 29000292.998999949545 27870463.024000000209 3957710.861999989022 60460.183298577 2024-05-30T04:23:56.997040+00:00 19994330.292000059038 29000293.006999969482 27870462.969000000507 3953344.039999992121 60460.183310047 2024-05-30T04:23:57.988047+00:00 19994330.287999991328 29000293.007000088692 27870462.959000010043 3953546.029000014067 60460.183321706 2024-05-30T04:23:58.995422+00:00 19994330.291000008583 29000292.965999960899 27870463.023999989033 3956537.988999993075 60460.183333176 2024-05-30T04:23:59.986430+00:00 19994330.294000029564 29000293.032999988645 27870463.066000010818 3950937.990000010002 60460.183344835 2024-05-30T04:24:00.993805+00:00 19994330.286000009626 29000292.991999998689 27870462.953999999911 3951469.909999995958 60460.183356490 2024-05-30T04:24:02.000684+00:00 19994330.289999961853 29000293.015000000596 27870462.986000001431 3953987.032000004780 60460.183367965 2024-05-30T04:24:02.992188+00:00 19994330.289999961853 29000292.991999998689 27870463.068000018597 3950903.018999993801 60460.183379625 2024-05-30T04:24:03.999561+00:00 19994330.287999991328 29000293.008999999613 27870462.981000009924 3950440.051999986172 60460.183391095 2024-05-30T04:24:04.990570+00:00 19994330.288000110537 29000292.992999989539 27870462.954999979585 3951892.050000011921 60460.183402754 2024-05-30T04:24:05.997945+00:00 19994330.292999979109 29000292.983000010252 27870462.965999960899 3953891.993000001181 60460.183414230 2024-05-30T04:24:06.989448+00:00 19994330.289999961853 29000293.038000021130 27870463.092000011355 3954924.958000003826 60460.183425883 2024-05-30T04:24:07.996328+00:00 19994330.289999961853 29000292.969999998808 27870462.933000031859 3955697.044000000227 60460.183437359 2024-05-30T04:24:08.987830+00:00 19994330.290000081062 29000292.990999970585 27870463.005999978632 3958100.895999968052 60460.183449013 2024-05-30T04:24:09.994709+00:00 19994330.288999918848 29000293.000000000000 27870463.021000031382 3954455.076000034809 60460.183460488 2024-05-30T04:24:10.986212+00:00 19994330.289000030607 29000293.010000050068 27870462.982999980450 3955766.927999972831 60460.183472143 2024-05-30T04:24:11.993092+00:00 19994330.291000008583 29000292.973999980837 27870463.005000051111 3956429.986000000965 60460.183483802 2024-05-30T04:24:13.000467+00:00 19994330.292999979109 29000293.022000011057 27870463.028000000864 3955279.065999985207 60460.183495278 2024-05-30T04:24:13.991970+00:00 19994330.289999961853 29000292.996999979019 27870462.970999959856 3955848.969000041019 60460.183506931 2024-05-30T04:24:14.998850+00:00 19994330.286000009626 29000293.022000011057 27870463.021000031382 3954552.048999965191 60460.183518407 2024-05-30T04:24:15.990352+00:00 19994330.291000008583 29000292.977999988943 27870463.014999989420 3957817.043000041973 60460.183530061 2024-05-30T04:24:16.997233+00:00 19994330.287999998778 29000293.019999980927 27870462.967999938875 3956615.875999987125 60460.183541536 2024-05-30T04:24:17.988735+00:00 19994330.291000001132 29000292.995999988168 27870462.993000030518 3955594.162000000011 60460.183553190 2024-05-30T04:24:18.995614+00:00 19994330.287999998778 29000292.983000040054 27870463.011000040919 3952401.892000020016 60460.183564666 2024-05-30T04:24:19.987118+00:00 19994330.289000000805 29000292.995999928564 27870462.955999970436 3956828.082999945153 60460.183576319 2024-05-30T04:24:20.993997+00:00 19994330.293999999762 29000293.000000000000 27870463.011000040919 3953827.925000011921 60460.183587795 2024-05-30T04:24:21.985500+00:00 19994330.287000000477 29000293.028000000864 27870463.013000011444 3957765.981000006199 60460.183599454 2024-05-30T04:24:22.992876+00:00 19994330.290999989957 29000292.980000019073 27870463.044999960810 3951980.069999992847 60460.183611108 2024-05-30T04:24:23.999755+00:00 19994330.289999991655 29000292.994000080973 27870462.988999959081 3957680.969000041019 60460.183622584 2024-05-30T04:24:24.991258+00:00 19994330.290000021458 29000292.990999940783 27870463.000000000000 3950896.989999949932 60460.183634238 2024-05-30T04:24:25.998137+00:00 19994330.289999991655 29000293.027000069618 27870463.014999989420 3953340.992000042927 60460.183645713 2024-05-30T04:24:26.989640+00:00 19994330.289000000805 29000292.993999961764 27870462.994000080973 3954037.950999975204 60460.183657367 2024-05-30T04:24:27.996519+00:00 19994330.291000008583 29000292.993999961764 27870462.983999971300 3954386.993000030983 60460.183668843 2024-05-30T04:24:28.988022+00:00 19994330.287999991328 29000293.009000059217 27870462.950000051409 3948593.009999989998 60460.183680497 2024-05-30T04:24:29.994902+00:00 19994330.294000029564 29000292.967000011355 27870462.991999980062 3954688.041000009049 60460.183691972 2024-05-30T04:24:30.986405+00:00 19994330.288999971002 29000293.026000019163 27870463.018000010401 3954710.014999986161 60460.183703626 2024-05-30T04:24:31.993284+00:00 19994330.287000000477 29000293.028999920934 27870463.048000000417 3955515.969999969006 60460.183715102 2024-05-30T04:24:32.984787+00:00 19994330.287999991328 29000292.967000011355 27870463.019000001252 3951537.036000012886 60460.183726761 2024-05-30T04:24:33.992163+00:00 19994330.290000021458 29000293.024999979883 27870462.916999999434 3956597.995999991894 60460.183738415 2024-05-30T04:24:34.999042+00:00 19994330.291000008583 29000292.968000050634 27870463.043000001460 3952238.939999998081 60460.183749890 2024-05-30T04:24:35.990545+00:00 19994330.288999971002 29000293.000000000000 27870462.996000010520 3956316.022000014782 60460.183761545 2024-05-30T04:24:36.997424+00:00 19994330.290000021458 29000293.021000031382 27870462.940999981016 3954917.024999976158 60460.183773020 2024-05-30T04:24:37.988927+00:00 19994330.292999979109 29000292.978000000119 27870463.073000010103 3953921.048000038136 60460.183784680 2024-05-30T04:24:38.996303+00:00 19994330.287000000477 29000293.034000001848 27870462.981000009924 3951975.000000000000 60460.183796150 2024-05-30T04:24:39.987310+00:00 19994330.291000008583 29000292.975000001490 27870462.995999988168 3954591.944999992847 60460.183807809 2024-05-30T04:24:40.994685+00:00 19994330.288999971002 29000292.997999999672 27870463.044999990612 3952287.051999986172 60460.183819285 2024-05-30T04:24:41.986188+00:00 19994330.291000008583 29000293.021000001580 27870463.032999988645 3953839.956000030041 60460.183830938 2024-05-30T04:24:42.993067+00:00 19994330.287000000477 29000292.964999999851 27870462.940000001341 3954761.961999952793 60460.183842414 2024-05-30T04:24:43.984571+00:00 19994330.291000008583 29000293.025999989361 27870463.018000010401 3957738.056000053883 60460.183854073 2024-05-30T04:24:44.991945+00:00 19994330.291000008583 29000292.994000021368 27870462.952000018209 3952615.956999958027 60460.183865727 2024-05-30T04:24:45.998825+00:00 19994330.291000008583 29000293.006999999285 27870463.075999978930 3950694.011000037193 60460.183877197 2024-05-30T04:24:46.989832+00:00 19994330.291000008583 29000293.009999990463 27870462.944000009447 3949059.055000007153 60460.183888856 2024-05-30T04:24:47.997207+00:00 19994330.286999940872 29000292.996999979019 27870462.991999980062 3952514.034999967087 60460.183900332 2024-05-30T04:24:48.988711+00:00 19994330.289000030607 29000292.987000048161 27870462.993000030518 3957032.014999986161 60460.183911986 2024-05-30T04:24:49.995590+00:00 19994330.289000030607 29000293.001999970526 27870463.029000040144 3952821.947000027169 60460.183923461 2024-05-30T04:24:50.987093+00:00 19994330.288999918848 29000292.986000001431 27870462.987999919802 3956020.940999985207 60460.183935121 2024-05-30T04:24:51.994468+00:00 19994330.294000029564 29000292.999000009149 27870463.003000020981 3957648.958000003826 60460.183946591 2024-05-30T04:24:52.985475+00:00 19994330.289000030607 29000293.028000000864 27870462.996000051498 3955845.040000020992 60460.183958251 2024-05-30T04:24:53.992850+00:00 19994330.289000030607 29000292.996999979019 27870463.013999938965 3951359.038999975193 60460.183969904 2024-05-30T04:24:54.999730+00:00 19994330.288999918848 29000293.003000020981 27870463.022999998182 3951770.016000031959 60460.183981380 2024-05-30T04:24:55.991233+00:00 19994330.292999979109 29000292.983999971300 27870463.024000048637 3956718.903999983799 60460.183993040 2024-05-30T04:24:56.998608+00:00 19994330.285000089556 29000292.999000068754 27870462.937000039965 3961305.108999968041 60460.184004509 2024-05-30T04:24:57.989615+00:00 19994330.291999939829 29000292.998999949545 27870463.026999950409 3957636.059000014793 60460.184016169 2024-05-30T04:24:58.996991+00:00 19994330.290000081062 29000293.024999979883 27870462.975999951363 3957617.903999983799 60460.184027645 2024-05-30T04:24:59.988494+00:00 19994330.288999918848 29000292.985000010580 27870463.035000089556 3952215.965000032913 60460.184039298 2024-05-30T04:25:00.995373+00:00 19994330.291000008583 29000292.963000059128 27870462.996999979019 3956528.034999967087 60460.184050774 2024-05-30T04:25:01.986877+00:00 19994330.290000081062 29000293.022999878973 27870462.922999981791 3958098.972000002861 60460.184062428 2024-05-30T04:25:02.993755+00:00 19994330.289999961853 29000293.027000069618 27870463.059000018984 3956118.066000043880 60460.184073904 2024-05-30T04:25:03.985259+00:00 19994330.289000030607 29000292.986999988556 27870462.907999988645 3951636.964999973774 60460.184085563 2024-05-30T04:25:04.992633+00:00 19994330.289999961853 29000292.996000051498 27870463.141999959946 3953674.928000032902 60460.184097216 2024-05-30T04:25:05.999513+00:00 19994330.289000030607 29000292.998999949545 27870462.958999991417 3955838.096999942791 60460.184108692 2024-05-30T04:25:06.991015+00:00 19994330.287999991328 29000292.990000009537 27870463.030000090599 3954107.939000010025 60460.184120346 2024-05-30T04:25:07.997895+00:00 19994330.293999910355 29000293.018000010401 27870462.966999888420 3954687.038000047207 60460.184131822 2024-05-30T04:25:08.989399+00:00 19994330.289000030607 29000292.993999961764 27870463.027000069618 3954161.016999959946 60460.184143475 2024-05-30T04:25:09.996277+00:00 19994330.289000030607 29000293.009999990463 27870462.944000009447 3955731.037000000011 60460.184154951 2024-05-30T04:25:10.987781+00:00 19994330.289999999106 29000292.994000080973 27870462.991999998689 3951032.004999995232 60460.184166605 2024-05-30T04:25:11.994660+00:00 19994330.289000000805 29000293.002999901772 27870462.999000001699 3955907.877000033855 60460.184178080 2024-05-30T04:25:12.986163+00:00 19994330.293999999762 29000292.986000061035 27870463.026000011712 3956842.055000007153 60460.184189734 2024-05-30T04:25:13.993042+00:00 19994330.285999998450 29000293.016000028700 27870463.047999989241 3956184.960999966133 60460.184201210 2024-05-30T04:25:14.984546+00:00 19994330.291000008583 29000293.006000000983 27870462.915000010282 3952293.041999996174 60460.184212863 2024-05-30T04:25:15.991424+00:00 19994330.291999999434 29000292.982000000775 27870463.015999998897 3956505.034999967087 60460.184224523 2024-05-30T04:25:16.998800+00:00 19994330.287999991328 29000292.974999990314 27870463.047999981791 3951811.022000073921 60460.184235999 2024-05-30T04:25:17.990303+00:00 19994330.289000000805 29000293.008999999613 27870462.962999999523 3949734.875000000000 60460.184247653 2024-05-30T04:25:18.997183+00:00 19994330.285000000149 29000292.982000008225 27870463.018999990076 3948759.049999951851 60460.184259128 2024-05-30T04:25:19.988685+00:00 19994330.293000008911 29000293.025999989361 27870462.988000039011 3954610.018000007141 60460.184270782 2024-05-30T04:25:20.995565+00:00 19994330.291000008583 29000293.013999998569 27870463.030999958515 3950291.014000058174 60460.184282258 2024-05-30T04:25:21.987068+00:00 19994330.289999991655 29000293.015000019222 27870462.974000040442 3953714.958999990951 60460.184293911 2024-05-30T04:25:22.993947+00:00 19994330.290000021458 29000292.991999980062 27870463.001999970526 3953812.037999988068 60460.184305387 2024-05-30T04:25:23.985450+00:00 19994330.288999971002 29000292.983000010252 27870462.979000028223 3953306.996999979019 60460.184317047 2024-05-30T04:25:24.992825+00:00 19994330.290000021458 29000293.015999969095 27870463.020999971777 3954752.921000003815 60460.184328516 2024-05-30T04:25:25.983833+00:00 19994330.291999999434 29000292.990000009537 27870463.013999998569 3955091.100999950897 60460.184340176 2024-05-30T04:25:26.991208+00:00 19994330.287999991328 29000292.988000039011 27870462.962000008672 3954036.978000044823 60460.184351830 2024-05-30T04:25:27.998087+00:00 19994330.287000000477 29000293.012999951839 27870463.007000029087 3954520.080000042915 60460.184363306 2024-05-30T04:25:28.989590+00:00 19994330.291000008583 29000292.973000049591 27870463.032999929041 3956493.817999958992 60460.184374959 2024-05-30T04:25:29.996470+00:00 19994330.293999969959 29000293.014999989420 27870462.974000100046 3952193.108999968041 60460.184386435 2024-05-30T04:25:30.987973+00:00 19994330.287000000477 29000293.009999990463 27870463.066999908537 3956708.958000063896 60460.184398094 2024-05-30T04:25:31.995348+00:00 19994330.290000021458 29000292.982999980450 27870462.911000009626 3956150.101999998093 60460.184409564 2024-05-30T04:25:32.986355+00:00 19994330.290000021458 29000293.025000039488 27870463.011999960989 3957283.940999985207 60460.184421224 2024-05-30T04:25:33.993730+00:00 19994330.291999999434 29000292.962999939919 27870463.041000008583 3959089.049999951851 60460.184432694 2024-05-30T04:25:34.984737+00:00 19994330.284999970347 29000293.036000009626 27870463.034000039101 3954735.917999982834 60460.184444353 2024-05-30T04:25:35.992113+00:00 19994330.291000008583 29000292.983999971300 27870462.965999960899 3952466.980000019073 60460.184456007 2024-05-30T04:25:36.998992+00:00 19994330.290999948978 29000293.013000011444 27870462.929000020027 3953183.013000010978 60460.184467482 2024-05-30T04:25:37.990495+00:00 19994330.290000081062 29000292.999000068754 27870463.063000079244 3955498.942000031006 60460.184479136 2024-05-30T04:25:38.997374+00:00 19994330.291000008583 29000292.995000001043 27870463.038999918848 3955843.023999928962 60460.184490612 2024-05-30T04:25:39.988877+00:00 19994330.291000008583 29000292.990000009537 27870462.916000008583 3949580.183000088204 60460.184502271 2024-05-30T04:25:40.996252+00:00 19994330.288999918848 29000293.003999948502 27870463.041000008583 3957015.791999936104 60460.184513741 2024-05-30T04:25:41.987260+00:00 19994330.286000009626 29000293.032000061125 27870462.991000059992 3954576.069000006188 60460.184525401 2024-05-30T04:25:42.994634+00:00 19994330.289000030607 29000292.972999930382 27870462.949999928474 3949857.032999991905 60460.184536871 2024-05-30T04:25:43.985642+00:00 19994330.291999939829 29000293.009000059217 27870463.060000058264 3952291.940999985207 60460.184548530 2024-05-30T04:25:44.993017+00:00 19994330.289000030607 29000292.992999911308 27870462.982999920845 3954275.049000024796 60460.184560000 2024-05-30T04:25:45.984024+00:00 19994330.292999979109 29000292.971000079066 27870463.004999998957 3955864.032999991905 60460.184571660 2024-05-30T04:25:46.991400+00:00 19994330.290000081062 29000293.049000021070 27870462.976000070572 3948097.940000057220 60460.184583319 2024-05-30T04:25:47.998775+00:00 19994330.288999918848 29000292.977000001818 27870463.033999919891 3960781.077000021935 60460.184594789 2024-05-30T04:25:48.989782+00:00 19994330.290000081062 29000293.003999948502 27870462.967000000179 3952176.982999920845 60460.184606449 2024-05-30T04:25:49.997157+00:00 19994330.288999918848 29000293.016000028700 27870462.995000001043 3953227.957000017166 60460.184617918 2024-05-30T04:25:50.988165+00:00 19994330.289000030607 29000292.982999920845 27870463.054000008851 3955986.000000000000 60460.184629578 2024-05-30T04:25:51.995540+00:00 19994330.289000030607 29000292.995000001043 27870462.975999999791 3955035.937999964226 60460.184641048 2024-05-30T04:25:52.986547+00:00 19994330.291999939829 29000293.013999998569 27870463.047999989241 3953972.055999993812 60460.184652708 2024-05-30T04:25:53.993922+00:00 19994330.290000081062 29000292.977000009269 27870462.969000011683 3952514.155000091065 60460.184664178 2024-05-30T04:25:54.984930+00:00 19994330.291000008583 29000293.024000000209 27870463.004999998957 3953083.825999975204 60460.184675837 2024-05-30T04:25:55.992304+00:00 19994330.288999918848 29000292.981000009924 27870462.960000008345 3957059.046000003815 60460.184687307 2024-05-30T04:25:56.983312+00:00 19994330.287000060081 29000293.022999968380 27870463.039999991655 3956504.975999950897 60460.184698966 2024-05-30T04:25:57.990687+00:00 19994330.289000030607 29000292.976000010967 27870462.944000009447 3949812.042000054847 60460.184710626 2024-05-30T04:25:58.998062+00:00 19994330.291999939829 29000293.030000001192 27870463.080999970436 3951712.884999989998 60460.184722096 2024-05-30T04:25:59.989069+00:00 19994330.289999961853 29000292.988999988884 27870462.953999999911 3956831.000000000000 60460.184733755 2024-05-30T04:26:00.996445+00:00 19994330.290000081062 29000292.978999998420 27870463.031000021845 3952260.027999997139 60460.184745225 2024-05-30T04:26:01.987452+00:00 19994330.288999918848 29000292.988000039011 27870462.948000010103 3958916.046000003815 60460.184756884 2024-05-30T04:26:02.994827+00:00 19994330.292000059038 29000293.019999980927 27870463.043999969959 3949923.970999956131 60460.184768360 2024-05-30T04:26:03.986330+00:00 19994330.289000030607 29000292.995000001043 27870462.960000038147 3957883.133000016212 60460.184780014 2024-05-30T04:26:04.993209+00:00 19994330.287999998778 29000293.050000008196 27870463.047999981791 3951779.868999958038 60460.184791490 2024-05-30T04:26:05.984712+00:00 19994330.290999989957 29000292.927999969572 27870462.967000011355 3950892.020000100136 60460.184803149 2024-05-30T04:26:06.992088+00:00 19994330.288000009954 29000293.013000011444 27870462.993000030518 3953788.983999968041 60460.184814803 2024-05-30T04:26:07.998967+00:00 19994330.291999999434 29000293.006999969482 27870463.018999930471 3952830.978999971878 60460.184826279 2024-05-30T04:26:08.990470+00:00 19994330.287999998778 29000293.001000050455 27870463.016000028700 3955012.060000061989 60460.184837932 2024-05-30T04:26:09.997349+00:00 19994330.291000008583 29000293.032999929041 27870463.003000020981 3952680.962000011932 60460.184849408 2024-05-30T04:26:10.988853+00:00 19994330.289999991655 29000292.971999999136 27870463.021000031382 3950922.024999976158 60460.184861062 2024-05-30T04:26:11.995732+00:00 19994330.289000000805 29000292.989000078291 27870462.977000001818 3954670.962999939919 60460.184872537 2024-05-30T04:26:12.987235+00:00 19994330.289000000805 29000293.006999969482 27870462.944999929518 3954007.006000041962 60460.184884197 2024-05-30T04:26:13.994610+00:00 19994330.288999971002 29000292.998999949545 27870463.075999978930 3953877.082999945153 60460.184895667 2024-05-30T04:26:14.985617+00:00 19994330.290000021458 29000292.980000019073 27870462.928000088781 3955148.889999986161 60460.184907326 2024-05-30T04:26:15.992993+00:00 19994330.289999991655 29000293.021999958903 27870463.004999998957 3950045.105000019073 60460.184918796 2024-05-30T04:26:16.984000+00:00 19994330.291000008583 29000292.985000010580 27870462.972999930382 3953069.933000088204 60460.184930456 2024-05-30T04:26:17.991375+00:00 19994330.291999999434 29000292.986999988556 27870463.027000069618 3953084.989999889862 60460.184942110 2024-05-30T04:26:18.998254+00:00 19994330.287999991328 29000293.037000060081 27870463.008999940008 3952190.031000018120 60460.184953585 2024-05-30T04:26:19.989757+00:00 19994330.290000021458 29000292.993000030518 27870462.999000068754 3950369.979000092018 60460.184965239 2024-05-30T04:26:20.996637+00:00 19994330.287999991328 29000293.003000020981 27870463.055999990553 3954755.043999909889 60460.184976715 2024-05-30T04:26:21.988140+00:00 19994330.291000008583 29000293.002999901772 27870462.939000010490 3950935.026000022888 60460.184988368 2024-05-30T04:26:22.995019+00:00 19994330.287999991328 29000292.976000070572 27870463.028000000864 3945531.922000051010 60460.184999844 2024-05-30T04:26:23.986522+00:00 19994330.292999979109 29000293.024999979883 27870462.919999960810 3952763.940999985207 60460.185011503 2024-05-30T04:26:24.993897+00:00 19994330.290000021458 29000293.014999989420 27870463.044000029564 3954151.047999978065 60460.185022973 2024-05-30T04:26:25.984904+00:00 19994330.290000021458 29000292.957000020891 27870463.043999910355 3953696.986999989022 60460.185034633 2024-05-30T04:26:26.992280+00:00 19994330.290999948978 29000293.029000040144 27870462.980000019073 3956457.925999999046 60460.185046103 2024-05-30T04:26:27.983287+00:00 19994330.287000000477 29000292.990999940783 27870463.015000000596 3950540.151000022888 60460.185057762 2024-05-30T04:26:28.990662+00:00 19994330.289000030607 29000292.993000000715 27870462.993000000715 3955342.031000018120 60460.185069416 2024-05-30T04:26:29.997541+00:00 19994330.290000021458 29000293.002999998629 27870463.000000000000 3952152.903999925125 60460.185080891 2024-05-30T04:26:30.989045+00:00 19994330.292999979109 29000293.022999990731 27870462.958999991417 3950065.042000054847 60460.185092546 2024-05-30T04:26:31.995924+00:00 19994330.291000008583 29000293.004000011832 27870463.031999990344 3950084.001999973785 60460.185104021 2024-05-30T04:26:32.987427+00:00 19994330.284999970347 29000292.994999989867 27870462.998000029474 3952662.022000073921 60460.185115681 2024-05-30T04:26:33.994802+00:00 19994330.292000059038 29000292.987000018358 27870462.954999979585 3953446.908999919891 60460.185127151 2024-05-30T04:26:34.985809+00:00 19994330.288999918848 29000293.009999990463 27870463.092999991030 3952057.046000003815 60460.185138810 2024-05-30T04:26:35.993184+00:00 19994330.287999991328 29000292.983000010252 27870462.912999991328 3954745.940999985207 60460.185150280 2024-05-30T04:26:36.984192+00:00 19994330.290000081062 29000293.019999980927 27870463.065000001341 3952069.165000081062 60460.185161939 2024-05-30T04:26:37.991567+00:00 19994330.291999939829 29000293.017000019550 27870462.974000040442 3953831.946999907028 60460.185173410 2024-05-30T04:26:38.982575+00:00 19994330.291000008583 29000292.958000000566 27870462.971999999136 3952440.902999997139 60460.185185069 2024-05-30T04:26:39.989948+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3952951.106999992859 60460.185196728 2024-05-30T04:26:40.997325+00:00 19994330.291000008583 29000293.013000011444 27870462.987999979407 3952471.989000082016 60460.185208198 2024-05-30T04:26:41.988332+00:00 19994330.291000008583 29000293.002999961376 27870462.995000001043 3958747.954999924172 60460.185219858 2024-05-30T04:26:42.995709+00:00 19994330.287999991328 29000292.998000029474 27870462.977000001818 3956863.068000078201 60460.185231328 2024-05-30T04:26:43.986714+00:00 19994330.286000009626 29000293.004000011832 27870463.055000010878 3957026.924000024796 60460.185242987 2024-05-30T04:26:44.994089+00:00 19994330.292999979109 29000293.005999978632 27870463.004000011832 3962173.050999999046 60460.185254457 2024-05-30T04:26:45.985096+00:00 19994330.290000081062 29000293.003000020981 27870463.005999978632 3952293.996999979019 60460.185266117 2024-05-30T04:26:46.992472+00:00 19994330.288999918848 29000293.033999979496 27870462.955000039190 3952748.973999977112 60460.185277587 2024-05-30T04:26:47.983481+00:00 19994330.291000008583 29000292.957999940962 27870463.004999998957 3951286.000000000000 60460.185289246 2024-05-30T04:26:48.990854+00:00 19994330.292000059038 29000293.008000019938 27870463.054000020027 3956850.940999985207 60460.185300905 2024-05-30T04:26:49.998229+00:00 19994330.287999991328 29000293.016000028700 27870462.981999989599 3952638.123000026215 60460.185312375 2024-05-30T04:26:50.989236+00:00 19994330.289999961853 29000292.991999980062 27870463.043999910355 3954707.990000010002 60460.185324035 2024-05-30T04:26:51.996612+00:00 19994330.287000060081 29000293.008000019938 27870462.914000030607 3956393.970999956131 60460.185335505 2024-05-30T04:26:52.987619+00:00 19994330.289999961853 29000293.004999998957 27870463.087000008672 3955856.963000059128 60460.185347164 2024-05-30T04:26:53.994994+00:00 19994330.289999961853 29000292.998999949545 27870462.924999948591 3952318.061999917030 60460.185358640 2024-05-30T04:26:54.986497+00:00 19994330.292000059038 29000292.964000109583 27870463.046000000089 3950571.957000017166 60460.185370293 2024-05-30T04:26:55.993376+00:00 19994330.289999961853 29000293.032999988645 27870462.970000028610 3950196.042999982834 60460.185381769 2024-05-30T04:26:56.984879+00:00 19994330.289000030607 29000292.997999910265 27870462.996000051498 3955335.944000006188 60460.185393423 2024-05-30T04:26:57.991759+00:00 19994330.291000001132 29000292.984000090510 27870463.016999959946 3952749.016000031959 60460.185404899 2024-05-30T04:26:58.983262+00:00 19994330.287999998778 29000292.992999911308 27870463.000000000000 3955930.070999979973 60460.185416553 2024-05-30T04:26:59.990141+00:00 19994330.287999998778 29000293.012000080198 27870462.968000050634 3957946.871999979019 60460.185428212 2024-05-30T04:27:00.997516+00:00 19994330.291000001132 29000292.992999911308 27870462.964999910444 3954899.004000068177 60460.185439682 2024-05-30T04:27:01.988524+00:00 19994330.291000008583 29000292.998000029474 27870463.048000101000 3956872.003999948967 60460.185451341 2024-05-30T04:27:02.995899+00:00 19994330.291999999434 29000292.990000009537 27870462.990999940783 3957016.026000022888 60460.185462817 2024-05-30T04:27:03.987401+00:00 19994330.287000000477 29000293.013000011444 27870463.003999948502 3957215.993999958038 60460.185474471 2024-05-30T04:27:04.994281+00:00 19994330.291000008583 29000293.014999989420 27870462.993000030518 3953071.938000082970 60460.185485946 2024-05-30T04:27:05.985784+00:00 19994330.287999991328 29000293.002999998629 27870462.995999999344 3953950.098999977112 60460.185497600 2024-05-30T04:27:06.992663+00:00 19994330.289999991655 29000292.977000001818 27870463.048000000417 3956119.102999926079 60460.185509076 2024-05-30T04:27:07.984167+00:00 19994330.290000021458 29000293.026999998838 27870462.971000008285 3952349.829000114929 60460.185520736 2024-05-30T04:27:08.991541+00:00 19994330.290999978781 29000292.984999999404 27870463.032999988645 3952230.095999956131 60460.185532205 2024-05-30T04:27:09.982550+00:00 19994330.291000008583 29000293.013000000268 27870462.969000000507 3950576.939999938011 60460.185543865 2024-05-30T04:27:10.989924+00:00 19994330.288999971002 29000292.986999988556 27870463.027000010014 3955905.019000052940 60460.185555519 2024-05-30T04:27:11.996803+00:00 19994330.290000021458 29000292.985000010580 27870462.993999991566 3953347.008000016212 60460.185566994 2024-05-30T04:27:12.988306+00:00 19994330.287999991328 29000293.011999990791 27870462.960000008345 3956111.927999972831 60460.185578654 2024-05-30T04:27:13.995682+00:00 19994330.290000021458 29000292.990000009537 27870463.018000010401 3952668.003000020981 60460.185590124 2024-05-30T04:27:14.986689+00:00 19994330.291999999434 29000293.028999980539 27870463.054000020027 3953373.085999966133 60460.185601783 2024-05-30T04:27:15.994064+00:00 19994330.288999971002 29000292.988000039011 27870462.989999949932 3949882.026000022888 60460.185613253 2024-05-30T04:27:16.985072+00:00 19994330.290000021458 29000292.992999970913 27870462.975000020117 3952062.909999967087 60460.185624912 2024-05-30T04:27:17.992447+00:00 19994330.292999979109 29000292.996999979019 27870462.959999978542 3955340.983000040054 60460.185636383 2024-05-30T04:27:18.983454+00:00 19994330.288000050932 29000293.013000011444 27870463.041000008583 3955801.981999992859 60460.185648042 2024-05-30T04:27:19.990829+00:00 19994330.290999948978 29000292.983000040054 27870462.995000001043 3956199.981999992859 60460.185659512 2024-05-30T04:27:20.981836+00:00 19994330.286000009626 29000293.006999969482 27870462.957000020891 3960120.965000032913 60460.185671171 2024-05-30T04:27:21.989211+00:00 19994330.287999991328 29000293.023999989033 27870463.121999979019 3953684.078999996185 60460.185682825 2024-05-30T04:27:22.996091+00:00 19994330.289000030607 29000292.962999999523 27870462.891000028700 3954046.036999940872 60460.185694301 2024-05-30T04:27:23.987594+00:00 19994330.293999969959 29000293.045000020415 27870463.071999970824 3955199.026000022888 60460.185705960 2024-05-30T04:27:24.994969+00:00 19994330.287000060081 29000292.957000020891 27870462.940000001341 3958636.937000035774 60460.185717430 2024-05-30T04:27:25.985976+00:00 19994330.294999960810 29000293.023999929428 27870463.006000038236 3956652.079999924172 60460.185729090 2024-05-30T04:27:26.993351+00:00 19994330.287999991328 29000292.973000049591 27870463.003999948502 3953889.936000109185 60460.185740560 2024-05-30T04:27:27.984359+00:00 19994330.289999961853 29000293.022999998182 27870463.057999968529 3951375.016999959946 60460.185752219 2024-05-30T04:27:28.991734+00:00 19994330.289000030607 29000293.006000038236 27870462.931000109762 3952520.052999972831 60460.185763695 2024-05-30T04:27:29.983237+00:00 19994330.289000030607 29000292.959999918938 27870463.028000000864 3958304.024000049103 60460.185775348 2024-05-30T04:27:30.990116+00:00 19994330.287999991328 29000293.065000060946 27870462.970999959856 3953283.928999900818 60460.185787008 2024-05-30T04:27:31.997491+00:00 19994330.289999961853 29000292.965999960899 27870463.060999989510 3950083.933000088204 60460.185798478 2024-05-30T04:27:32.988499+00:00 19994330.292999979109 29000292.963999990374 27870462.973000049591 3952732.029999999795 60460.185810138 2024-05-30T04:27:33.995874+00:00 19994330.292000059038 29000293.037000060081 27870462.989999890327 3956938.944999999832 60460.185821608 2024-05-30T04:27:34.986881+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3954929.075999998953 60460.185833267 2024-05-30T04:27:35.994256+00:00 19994330.287999991328 29000293.003000020981 27870463.025000099093 3956669.033999999985 60460.185844743 2024-05-30T04:27:36.985759+00:00 19994330.287999991328 29000292.987999919802 27870462.942999958992 3959665.942999999970 60460.185856396 2024-05-30T04:27:37.992638+00:00 19994330.291000008583 29000292.988000039011 27870463.028000000864 3951127.044000000227 60460.185867872 2024-05-30T04:27:38.984141+00:00 19994330.290000081062 29000293.047000050545 27870463.026000019163 3955500.973000001162 60460.185879531 2024-05-30T04:27:39.991517+00:00 19994330.290999889374 29000292.952999949455 27870462.965000029653 3955046.097000002861 60460.185891001 2024-05-30T04:27:40.982524+00:00 19994330.291000008583 29000293.027000069618 27870463.043999910355 3958686.856999992859 60460.185902661 2024-05-30T04:27:41.989899+00:00 19994330.290000081062 29000292.981999989599 27870462.998000029474 3955694.997000000905 60460.185914314 2024-05-30T04:27:42.996779+00:00 19994330.287999991328 29000293.021999999881 27870462.955999970436 3955977.066000000108 60460.185925790 2024-05-30T04:27:43.988282+00:00 19994330.289999961853 29000292.982000000775 27870463.027000069618 3958365.784000001848 60460.185937450 2024-05-30T04:27:44.995657+00:00 19994330.289000030607 29000293.008000001311 27870462.995000001043 3955777.204999998212 60460.185948920 2024-05-30T04:27:45.986664+00:00 19994330.287999991328 29000292.975999999791 27870462.997000001371 3952576.061000003945 60460.185960579 2024-05-30T04:27:46.994039+00:00 19994330.291000008583 29000293.033999990672 27870462.979999989271 3955403.975999996066 60460.185972049 2024-05-30T04:27:47.985047+00:00 19994330.291000008583 29000292.997999999672 27870463.035000011325 3955365.991999999154 60460.185983709 2024-05-30T04:27:48.992422+00:00 19994330.289999961853 29000292.984000001103 27870462.984999980778 3955722.005999996793 60460.185995178 2024-05-30T04:27:49.983429+00:00 19994330.289999961853 29000293.004000011832 27870463.002000000328 3953928.995000004768 60460.186006838 2024-05-30T04:27:50.990804+00:00 19994330.288000110537 29000292.981000009924 27870463.003000020981 3955711.960999995004 60460.186018308 2024-05-30T04:27:51.981811+00:00 19994330.291999999434 29000293.023999989033 27870462.973999980837 3956749.062000005972 60460.186029967 2024-05-30T04:27:52.989186+00:00 19994330.287000000477 29000292.979000028223 27870463.044000029564 3952322.016000003088 60460.186041627 2024-05-30T04:27:53.996562+00:00 19994330.289999999106 29000293.013999998569 27870462.988999959081 3956983.951999992132 60460.186053097 2024-05-30T04:27:54.987569+00:00 19994330.293999999762 29000293.007999960333 27870462.977000001818 3959089.972000002861 60460.186064756 2024-05-30T04:27:55.994944+00:00 19994330.287000000477 29000292.985000010580 27870463.074000000954 3958816.967999995220 60460.186076226 2024-05-30T04:27:56.985951+00:00 19994330.295000001788 29000293.011000040919 27870462.904000040144 3956624.006999998819 60460.186087886 2024-05-30T04:27:57.993327+00:00 19994330.286000009626 29000292.984999950975 27870463.026999950409 3956895.049000009894 60460.186099362 2024-05-30T04:27:58.984830+00:00 19994330.288999971002 29000293.022000011057 27870463.031000021845 3958642.005999996793 60460.186111015 2024-05-30T04:27:59.991709+00:00 19994330.290000021458 29000292.980000019073 27870462.970000028610 3960148.016000003088 60460.186122491 2024-05-30T04:28:00.983212+00:00 19994330.287999991328 29000293.021999958903 27870463.020999971777 3954861.957000001799 60460.186134145 2024-05-30T04:28:01.990091+00:00 19994330.291999999434 29000293.009000059217 27870462.982999980450 3956308.891000003088 60460.186145620 2024-05-30T04:28:02.981594+00:00 19994330.288000021130 29000292.973999980837 27870463.028000000864 3958472.122999995947 60460.186157280 2024-05-30T04:28:03.988970+00:00 19994330.293000008911 29000292.998000029474 27870462.983000040054 3954622.976999998093 60460.186168933 2024-05-30T04:28:04.995849+00:00 19994330.289999961853 29000293.011999960989 27870463.022999998182 3956994.008000000846 60460.186180409 2024-05-30T04:28:05.987352+00:00 19994330.289000030607 29000292.996999979019 27870462.978000041097 3956364.946000009775 60460.186192063 2024-05-30T04:28:06.994231+00:00 19994330.287999991328 29000292.986000061035 27870462.960999969393 3958931.069999992847 60460.186203538 2024-05-30T04:28:07.985735+00:00 19994330.290000021458 29000293.014999989420 27870463.016000028700 3956525.086999983061 60460.186215192 2024-05-30T04:28:08.992614+00:00 19994330.287999991328 29000293.003999948502 27870462.971999999136 3954127.850000023842 60460.186226668 2024-05-30T04:28:09.984117+00:00 19994330.291000008583 29000293.006999969482 27870463.012999888510 3954543.032999991905 60460.186238321 2024-05-30T04:28:10.990996+00:00 19994330.289999961853 29000292.992000099272 27870463.068000078201 3958144.079999982845 60460.186249797 2024-05-30T04:28:11.982499+00:00 19994330.291000008583 29000293.001999970526 27870462.942999958992 3955277.917000025976 60460.186261457 2024-05-30T04:28:12.989875+00:00 19994330.290000021458 29000292.986999988556 27870462.993999961764 3956175.973999977112 60460.186273111 2024-05-30T04:28:13.996754+00:00 19994330.289999961853 29000293.011000040919 27870463.048000101000 3952909.981000006199 60460.186284586 2024-05-30T04:28:14.988257+00:00 19994330.287000000477 29000292.978999968618 27870463.011999960989 3954889.097999989986 60460.186296240 2024-05-30T04:28:15.995136+00:00 19994330.288000050932 29000293.018999930471 27870462.942999958992 3957128.995000004768 60460.186307716 2024-05-30T04:28:16.986640+00:00 19994330.289999961853 29000292.986999988556 27870463.022000070661 3954455.895000011194 60460.186319369 2024-05-30T04:28:17.993518+00:00 19994330.293999969959 29000293.026000019163 27870463.013999938965 3953007.048000007868 60460.186330845 2024-05-30T04:28:18.985022+00:00 19994330.290000081062 29000292.967000011355 27870462.983000040054 3957591.104000002146 60460.186342505 2024-05-30T04:28:19.992396+00:00 19994330.291999939829 29000293.021999999881 27870462.983000040054 3952849.922999978065 60460.186353975 2024-05-30T04:28:20.983404+00:00 19994330.287999991328 29000293.008999999613 27870463.023999929428 3955584.990000010002 60460.186365634 2024-05-30T04:28:21.990779+00:00 19994330.289000030607 29000292.989000000060 27870463.049999948591 3955849.995999991894 60460.186377104 2024-05-30T04:28:22.981786+00:00 19994330.287999991328 29000292.993999999017 27870462.925000000745 3954482.041999996174 60460.186388764 2024-05-30T04:28:23.989162+00:00 19994330.289000030607 29000292.997999999672 27870463.030000001192 3953786.981000006199 60460.186400423 2024-05-30T04:28:24.996536+00:00 19994330.292999979109 29000293.030999988317 27870463.013999998569 3956583.986000000965 60460.186411893 2024-05-30T04:28:25.987544+00:00 19994330.289000030607 29000292.991000000387 27870462.949999999255 3957558.071999996901 60460.186423552 2024-05-30T04:28:26.994919+00:00 19994330.288999918848 29000292.977000031620 27870463.021000001580 3955811.004000008106 60460.186435022 2024-05-30T04:28:27.985926+00:00 19994330.291000008583 29000293.007999990135 27870462.993999991566 3953831.958000003826 60460.186446682 2024-05-30T04:28:28.993302+00:00 19994330.289000030607 29000292.963000029325 27870463.000000000000 3953175.990999997128 60460.186458157 2024-05-30T04:28:29.984805+00:00 19994330.291000008583 29000293.035999950022 27870463.043000008911 3955097.067000002135 60460.186469811 2024-05-30T04:28:30.991684+00:00 19994330.286999940872 29000292.979000028223 27870462.939000010490 3953588.993999987841 60460.186481287 2024-05-30T04:28:31.983187+00:00 19994330.290000081062 29000293.025999959558 27870463.025999959558 3951733.911000012886 60460.186492946 2024-05-30T04:28:32.990562+00:00 19994330.294000029564 29000293.013000011444 27870463.012000020593 3957657.991999983788 60460.186504416 2024-05-30T04:28:33.981569+00:00 19994330.284999970347 29000292.967999991030 27870462.970000028610 3956676.984000027180 60460.186516076 2024-05-30T04:28:34.988945+00:00 19994330.294000029564 29000293.020000040531 27870462.993999961764 3956356.061999977101 60460.186527730 2024-05-30T04:28:35.995824+00:00 19994330.289999961853 29000292.975999951363 27870463.016000028700 3955921.034999995958 60460.186539205 2024-05-30T04:28:36.987327+00:00 19994330.287999991328 29000293.027000010014 27870462.974999960512 3961048.967000008095 60460.186550859 2024-05-30T04:28:37.994206+00:00 19994330.287000060081 29000292.987999979407 27870462.991000000387 3956236.895000011194 60460.186562335 2024-05-30T04:28:38.985709+00:00 19994330.292999979109 29000293.018000010401 27870463.054000020027 3955795.083000003826 60460.186573994 2024-05-30T04:28:39.993086+00:00 19994330.286999940872 29000292.967000011355 27870463.005999978632 3955902.009000002872 60460.186585464 2024-05-30T04:28:40.984092+00:00 19994330.292000059038 29000293.024000048637 27870463.011000040919 3954269.962999999989 60460.186597124 2024-05-30T04:28:41.991467+00:00 19994330.289999961853 29000292.986999988556 27870462.973999980837 3955881.094999969006 60460.186608593 2024-05-30T04:28:42.982474+00:00 19994330.289999961853 29000292.990000009537 27870463.014000058174 3956108.969000041019 60460.186620253 2024-05-30T04:28:43.989849+00:00 19994330.289000030607 29000293.028000000864 27870463.025999899954 3954323.926999986172 60460.186631729 2024-05-30T04:28:44.981353+00:00 19994330.291000008583 29000293.014999989420 27870463.016000028700 3954292.034999967087 60460.186643388 2024-05-30T04:28:45.988728+00:00 19994330.285999998450 29000292.960999969393 27870462.886000040919 3949695.012000023853 60460.186655042 2024-05-30T04:28:46.995607+00:00 19994330.293000001460 29000293.022999998182 27870463.077000018209 3955470.035000026226 60460.186666518 2024-05-30T04:28:47.987110+00:00 19994330.289999991655 29000292.986999988556 27870462.949000000954 3957949.001999973785 60460.186678171 2024-05-30T04:28:48.993989+00:00 19994330.287999998778 29000293.009000059217 27870463.085999969393 3950029.970000029076 60460.186689647 2024-05-30T04:28:49.985493+00:00 19994330.293000001460 29000292.995000001043 27870462.986999988556 3952957.960999966133 60460.186701306 2024-05-30T04:28:50.992868+00:00 19994330.291000008583 29000293.019999980927 27870462.993999961764 3957423.018999993801 60460.186712776 2024-05-30T04:28:51.983875+00:00 19994330.286000009626 29000292.996999979019 27870462.981000069529 3957221.031000018120 60460.186724436 2024-05-30T04:28:52.991250+00:00 19994330.290999978781 29000292.986000061035 27870463.013999938965 3954023.917999982834 60460.186735906 2024-05-30T04:28:53.982257+00:00 19994330.286000009626 29000293.005999919027 27870462.945999979973 3955715.069999992847 60460.186747565 2024-05-30T04:28:54.989633+00:00 19994330.292999979109 29000292.975000020117 27870463.060000058264 3953429.914000033867 60460.186759041 2024-05-30T04:28:55.981136+00:00 19994330.288000021130 29000293.008999940008 27870462.934999939054 3954356.973999977112 60460.186770694 2024-05-30T04:28:56.988015+00:00 19994330.291999999434 29000292.997000001371 27870463.020000100136 3956642.044000030030 60460.186782354 2024-05-30T04:28:57.995390+00:00 19994330.288999971002 29000293.010999999940 27870462.963999990374 3953003.062999964226 60460.186793830 2024-05-30T04:28:58.986893+00:00 19994330.291000008583 29000292.975999999791 27870463.032999988645 3951753.946000040043 60460.186805483 2024-05-30T04:28:59.993773+00:00 19994330.289000030607 29000293.024000000209 27870462.993999961764 3953492.043999969959 60460.186816959 2024-05-30T04:29:00.985276+00:00 19994330.287999991328 29000293.005000010133 27870462.983999971300 3956740.959999979008 60460.186828613 2024-05-30T04:29:01.992155+00:00 19994330.290000021458 29000293.002999991179 27870463.043999999762 3956840.009000002872 60460.186840089 2024-05-30T04:29:02.983658+00:00 19994330.289999961853 29000292.984999980778 27870462.996999990195 3948363.950000048149 60460.186851748 2024-05-30T04:29:03.991036+00:00 19994330.291999999434 29000293.028000030667 27870463.005000010133 3955950.057999968994 60460.186863218 2024-05-30T04:29:04.982041+00:00 19994330.287999991328 29000292.961999978870 27870462.975999999791 3949768.143000007141 60460.186874878 2024-05-30T04:29:05.989416+00:00 19994330.293000038713 29000293.022000011057 27870463.057999998331 3949463.859000027180 60460.186886347 2024-05-30T04:29:06.980423+00:00 19994330.288999971002 29000293.006999969482 27870462.923000011593 3953867.024999976158 60460.186898007 2024-05-30T04:29:07.987798+00:00 19994330.289000030607 29000292.971999999136 27870462.979999989271 3949007.029999970924 60460.186909661 2024-05-30T04:29:08.994677+00:00 19994330.287000000477 29000293.027000010014 27870463.069999989122 3951942.980000019073 60460.186921136 2024-05-30T04:29:09.986180+00:00 19994330.290999948978 29000292.971999999136 27870462.997000008821 3950963.008000016212 60460.186932790 2024-05-30T04:29:10.993060+00:00 19994330.290000021458 29000293.004000011832 27870462.997999999672 3949392.965999960899 60460.186944266 2024-05-30T04:29:11.984563+00:00 19994330.289000030607 29000293.003000020981 27870462.982999980450 3951879.984000027180 60460.186955919 2024-05-30T04:29:12.991442+00:00 19994330.292999979109 29000293.001999970526 27870462.950000051409 3952939.018000007141 60460.186967395 2024-05-30T04:29:13.982945+00:00 19994330.289000030607 29000293.008000019938 27870463.016999959946 3952849.958999990951 60460.186979054 2024-05-30T04:29:14.990321+00:00 19994330.288999918848 29000292.974000040442 27870462.964000049978 3954502.989000021946 60460.186990525 2024-05-30T04:29:15.981327+00:00 19994330.290000081062 29000293.041999939829 27870463.017999950796 3952242.034999967087 60460.187002184 2024-05-30T04:29:16.988703+00:00 19994330.286999940872 29000292.983000040054 27870463.029000040144 3952927.050999999046 60460.187013838 2024-05-30T04:29:17.995582+00:00 19994330.291000008583 29000292.975000020117 27870463.023999989033 3952534.986000000965 60460.187025313 2024-05-30T04:29:18.987085+00:00 19994330.289000030607 29000293.024999979883 27870462.962000008672 3952497.990999997128 60460.187036967 2024-05-30T04:29:19.993965+00:00 19994330.291000008583 29000292.995000001043 27870463.014999929816 3953376.002000033855 60460.187048443 2024-05-30T04:29:20.985468+00:00 19994330.292999979109 29000293.015999909490 27870463.049000021070 3955119.990000010002 60460.187060102 2024-05-30T04:29:21.992843+00:00 19994330.287999991328 29000292.992000099272 27870462.986999988556 3952799.004999995232 60460.187071572 2024-05-30T04:29:22.983850+00:00 19994330.289000030607 29000292.998999949545 27870463.037000060081 3951968.972999989986 60460.187083232 2024-05-30T04:29:23.991225+00:00 19994330.289999961853 29000293.001000050455 27870462.914999961853 3954710.055000007153 60460.187094702 2024-05-30T04:29:24.982232+00:00 19994330.289000030607 29000292.984999898821 27870463.052000049502 3956576.953000009060 60460.187106361 2024-05-30T04:29:25.989608+00:00 19994330.288999918848 29000292.985000010580 27870462.960999969393 3953937.053999959957 60460.187117831 2024-05-30T04:29:26.980615+00:00 19994330.291000008583 29000293.014000058174 27870462.952000018209 3951897.931999980938 60460.187129491 2024-05-30T04:29:27.987990+00:00 19994330.291000008583 29000293.000000000000 27870463.041999939829 3954804.097000002861 60460.187141150 2024-05-30T04:29:28.995365+00:00 19994330.287999991328 29000293.018999930471 27870463.024000048637 3950223.902999997139 60460.187152620 2024-05-30T04:29:29.986373+00:00 19994330.292000059038 29000292.993000030518 27870462.988999959081 3955457.959000051022 60460.187164274 2024-05-30T04:29:30.993252+00:00 19994330.289999961853 29000293.004000071436 27870463.008000019938 3955708.962999999989 60460.187175749 2024-05-30T04:29:31.984755+00:00 19994330.287999991328 29000293.009999990463 27870462.983999971300 3959577.120000004768 60460.187187403 2024-05-30T04:29:32.991634+00:00 19994330.291000008583 29000292.990000009537 27870463.030000090599 3951358.986000000965 60460.187198879 2024-05-30T04:29:33.983138+00:00 19994330.289000030607 29000292.993000000715 27870462.990000009537 3958367.050999999046 60460.187210538 2024-05-30T04:29:34.990512+00:00 19994330.291000008583 29000293.028000000864 27870463.059999939054 3953098.008999944199 60460.187222009 2024-05-30T04:29:35.981520+00:00 19994330.286000009626 29000292.973999988288 27870462.909999970347 3958675.028000057209 60460.187233668 2024-05-30T04:29:36.988895+00:00 19994330.294999960810 29000293.013999998569 27870463.029000040144 3955622.932999968994 60460.187245138 2024-05-30T04:29:37.979902+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3955401.017000020016 60460.187256797 2024-05-30T04:29:38.987277+00:00 19994330.291000001132 29000292.988000009209 27870462.955999970436 3953911.990999997128 60460.187268451 2024-05-30T04:29:39.994156+00:00 19994330.287999998778 29000293.025999989361 27870463.065000001341 3953242.001999973785 60460.187279927 2024-05-30T04:29:40.985660+00:00 19994330.287000000477 29000292.957000020891 27870462.956000000238 3955982.930999993812 60460.187291586 2024-05-30T04:29:41.993035+00:00 19994330.291000008583 29000293.035999979824 27870463.022000011057 3955314.041000009049 60460.187303056 2024-05-30T04:29:42.984042+00:00 19994330.291999999434 29000292.978000018746 27870462.999000001699 3953042.911000012886 60460.187314715 2024-05-30T04:29:43.991417+00:00 19994330.289999991655 29000292.986000001431 27870462.978000000119 3955784.135999978054 60460.187326185 2024-05-30T04:29:44.982425+00:00 19994330.289999991655 29000293.040000021458 27870463.035000000149 3953647.884000002872 60460.187337845 2024-05-30T04:29:45.989800+00:00 19994330.289000000805 29000292.968999978155 27870463.006999999285 3952443.015000044834 60460.187349320 2024-05-30T04:29:46.981303+00:00 19994330.288000021130 29000292.995000001043 27870462.951000008732 3953886.027999997139 60460.187360974 2024-05-30T04:29:47.988184+00:00 19994330.291999999434 29000293.014999989420 27870463.060999989510 3953999.061999917030 60460.187372450 2024-05-30T04:29:48.979685+00:00 19994330.287999991328 29000293.018999990076 27870462.987000018358 3952113.003000020981 60460.187384104 2024-05-30T04:29:49.986565+00:00 19994330.289000000805 29000292.959999978542 27870462.949999991804 3948133.023000001907 60460.187395763 2024-05-30T04:29:50.993940+00:00 19994330.293000008911 29000293.004000011832 27870463.041000008583 3950512.979000092018 60460.187407233 2024-05-30T04:29:51.984947+00:00 19994330.293000008911 29000293.005999978632 27870462.995000001043 3955721.949000000954 60460.187418893 2024-05-30T04:29:52.992322+00:00 19994330.285999950022 29000293.003000020981 27870463.016999959946 3951428.032999991905 60460.187430363 2024-05-30T04:29:53.983329+00:00 19994330.291000008583 29000293.001000050455 27870462.991000000387 3953765.961999893188 60460.187442022 2024-05-30T04:29:54.990704+00:00 19994330.289000030607 29000293.003999948502 27870463.072000030428 3951877.960000038147 60460.187453492 2024-05-30T04:29:55.981712+00:00 19994330.287999991328 29000292.973000049591 27870462.897999998182 3950123.057000041008 60460.187465151 2024-05-30T04:29:56.989087+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3948239.996999979019 60460.187476621 2024-05-30T04:29:57.980093+00:00 19994330.289999961853 29000293.026000019163 27870463.036000009626 3954612.958999990951 60460.187488281 2024-05-30T04:29:58.987469+00:00 19994330.291999999434 29000293.008999940008 27870462.967999991030 3952250.021999955177 60460.187499940 2024-05-30T04:29:59.994844+00:00 19994330.288000050932 29000292.991999980062 27870463.018000010401 3954995.054000020027 60460.187511411 2024-05-30T04:30:00.985851+00:00 19994330.289999961853 29000293.016000028700 27870462.975999951363 3955084.933000088204 60460.187523070 2024-05-30T04:30:01.993227+00:00 19994330.289000030607 29000292.985999941826 27870463.039000030607 3953741.117999910843 60460.187534540 2024-05-30T04:30:02.984234+00:00 19994330.288999971002 29000293.032999988645 27870462.968999978155 3950589.975000023842 60460.187546199 2024-05-30T04:30:03.991609+00:00 19994330.291000008583 29000292.985000010580 27870462.970999959856 3955493.001000047196 60460.187557669 2024-05-30T04:30:04.982617+00:00 19994330.290000021458 29000292.981000069529 27870463.016000028700 3954284.993999958038 60460.187569329 2024-05-30T04:30:05.989992+00:00 19994330.289999961853 29000292.991999980062 27870463.042000059038 3952479.998999952804 60460.187580799 2024-05-30T04:30:06.980998+00:00 19994330.289999961853 29000293.008000019938 27870463.025999899954 3951046.985000013839 60460.187592458 2024-05-30T04:30:07.988375+00:00 19994330.288000110537 29000292.986999988556 27870462.959000110626 3951644.996000051033 60460.187603928 2024-05-30T04:30:08.979381+00:00 19994330.291000008583 29000293.005999919027 27870463.008999940008 3956775.057999968994 60460.187615587 2024-05-30T04:30:09.986756+00:00 19994330.290999889374 29000292.991000059992 27870463.003000020981 3947942.006999969017 60460.187627247 2024-05-30T04:30:10.994131+00:00 19994330.288000110537 29000293.015000000596 27870463.006999969482 3952431.958999990951 60460.187638717 2024-05-30T04:30:11.985139+00:00 19994330.288999918848 29000293.015999998897 27870462.998000029474 3949052.942000031006 60460.187650376 2024-05-30T04:30:12.992514+00:00 19994330.291000008583 29000292.984999999404 27870463.029999971390 3950027.001000047196 60460.187661846 2024-05-30T04:30:13.983521+00:00 19994330.289000030607 29000293.006000000983 27870462.958000060171 3949389.006999969017 60460.187673506 2024-05-30T04:30:14.990897+00:00 19994330.294000029564 29000292.980999991298 27870462.985999941826 3947333.924999951851 60460.187684982 2024-05-30T04:30:15.982400+00:00 19994330.287999991328 29000292.982000019401 27870462.986999988556 3954157.029000043869 60460.187696635 2024-05-30T04:30:16.989278+00:00 19994330.287999991328 29000293.041999999434 27870463.029999971390 3952317.991999983788 60460.187708111 2024-05-30T04:30:17.980782+00:00 19994330.287999991328 29000292.997999999672 27870462.965000029653 3953669.041000009049 60460.187719765 2024-05-30T04:30:18.987661+00:00 19994330.289000030607 29000292.981000009924 27870462.989999998361 3956774.971000074875 60460.187731240 2024-05-30T04:30:19.979164+00:00 19994330.291999939829 29000292.997999999672 27870463.068999998271 3955756.065999985207 60460.187742900 2024-05-30T04:30:20.986540+00:00 19994330.289000030607 29000293.013999998569 27870462.988999988884 3953791.931999921799 60460.187754554 2024-05-30T04:30:21.993419+00:00 19994330.292999979109 29000292.999000009149 27870462.960000008345 3956617.070000051986 60460.187766029 2024-05-30T04:30:22.984922+00:00 19994330.289999961853 29000293.029999971390 27870463.078000009060 3951301.881000041962 60460.187777683 2024-05-30T04:30:23.991801+00:00 19994330.290000081062 29000292.962999999523 27870462.919999990612 3954088.064999938011 60460.187789159 2024-05-30T04:30:24.983304+00:00 19994330.286999940872 29000293.012000020593 27870462.997999999672 3954397.052999972831 60460.187800813 2024-05-30T04:30:25.990183+00:00 19994330.291000008583 29000292.994000021368 27870463.059999998659 3950374.070999979973 60460.187812288 2024-05-30T04:30:26.981686+00:00 19994330.289000030607 29000293.009999990463 27870462.981000009924 3954373.882000089157 60460.187823942 2024-05-30T04:30:27.988566+00:00 19994330.291999939829 29000292.986999988556 27870462.986000001431 3948168.148999928962 60460.187835418 2024-05-30T04:30:28.980070+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3959820.807000041008 60460.187847077 2024-05-30T04:30:29.987445+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3953675.021000028122 60460.187858731 2024-05-30T04:30:30.994323+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3950396.074000000954 60460.187870206 2024-05-30T04:30:31.985827+00:00 19994330.289999961853 29000292.972999930382 27870462.967999991030 3954441.008999944199 60460.187881860 2024-05-30T04:30:32.992706+00:00 19994330.289000000805 29000293.011000040919 27870462.981000009924 3946196.925999999046 60460.187893336 2024-05-30T04:30:33.984209+00:00 19994330.291000001132 29000293.019999980927 27870463.004000011832 3953031.156000018120 60460.187904995 2024-05-30T04:30:34.991584+00:00 19994330.287999998778 29000292.998000029474 27870463.019999980927 3952838.805999993812 60460.187916465 2024-05-30T04:30:35.982591+00:00 19994330.289000000805 29000292.990000009537 27870463.037000000477 3952933.090000032913 60460.187928124 2024-05-30T04:30:36.989967+00:00 19994330.293000001460 29000293.014999989420 27870462.983000040054 3954575.967000008095 60460.187939594 2024-05-30T04:30:37.980974+00:00 19994330.289000000805 29000292.980000019073 27870463.008999940008 3951466.100999950897 60460.187951254 2024-05-30T04:30:38.988349+00:00 19994330.291999999434 29000293.003000020981 27870462.955000039190 3953260.868000030983 60460.187962724 2024-05-30T04:30:39.979356+00:00 19994330.289000000805 29000292.984999898821 27870463.018999930471 3954254.101999998093 60460.187974384 2024-05-30T04:30:40.986732+00:00 19994330.289999991655 29000293.029000040144 27870462.986000061035 3954008.909999967087 60460.187986043 2024-05-30T04:30:41.994106+00:00 19994330.289000000805 29000292.991999980062 27870462.982999920845 3956914.097000002861 60460.187997513 2024-05-30T04:30:42.985114+00:00 19994330.288000021130 29000293.006999969482 27870463.050000071526 3952822.899999976158 60460.188009172 2024-05-30T04:30:43.992489+00:00 19994330.289999991655 29000292.998000029474 27870462.986999988556 3954568.065000057220 60460.188020642 2024-05-30T04:30:44.983496+00:00 19994330.290000021458 29000292.985000010580 27870462.899999979883 3954373.965999960899 60460.188032302 2024-05-30T04:30:45.990871+00:00 19994330.291999999434 29000293.021000031382 27870463.106000069529 3951917.085000038147 60460.188043772 2024-05-30T04:30:46.981879+00:00 19994330.287999991328 29000292.990999940783 27870462.975999951363 3948103.947999954224 60460.188055431 2024-05-30T04:30:47.989254+00:00 19994330.287999991328 29000292.977000001818 27870463.024999979883 3950716.990000010002 60460.188066907 2024-05-30T04:30:48.980757+00:00 19994330.288999971002 29000293.008000001311 27870462.901000019163 3953245.052999972831 60460.188078561 2024-05-30T04:30:49.987636+00:00 19994330.293000038713 29000293.014000009745 27870463.121999979019 3950883.897000073921 60460.188090036 2024-05-30T04:30:50.979139+00:00 19994330.288999971002 29000292.984999999404 27870462.998000029474 3957213.993000030983 60460.188101696 2024-05-30T04:30:51.986514+00:00 19994330.290000021458 29000293.018000010401 27870462.960999969393 3952397.081999897957 60460.188113349 2024-05-30T04:30:52.993394+00:00 19994330.288999971002 29000292.977000001818 27870462.991000059992 3954516.009999989998 60460.188124825 2024-05-30T04:30:53.984899+00:00 19994330.291999999434 29000293.006999999285 27870463.011999960989 3953851.929000020027 60460.188136479 2024-05-30T04:30:54.991776+00:00 19994330.288000050932 29000292.989999979734 27870463.031000021845 3954217.032000064850 60460.188147955 2024-05-30T04:30:55.983279+00:00 19994330.291999999434 29000293.008999999613 27870462.965000029653 3961611.000999927986 60460.188159608 2024-05-30T04:30:56.990158+00:00 19994330.287000000477 29000292.989999979734 27870462.993000000715 3956744.106999992859 60460.188171084 2024-05-30T04:30:57.981662+00:00 19994330.287000000477 29000293.026000019163 27870463.070000000298 3954573.856999992859 60460.188182738 2024-05-30T04:30:58.988541+00:00 19994330.291999999434 29000292.986000001431 27870462.911000009626 3954957.122000098228 60460.188194213 2024-05-30T04:30:59.980044+00:00 19994330.291999939829 29000292.986999988556 27870463.048999991268 3956738.940999985207 60460.188205873 2024-05-30T04:31:00.987419+00:00 19994330.291000008583 29000293.011000040919 27870462.975999999791 3951519.935999989975 60460.188217343 2024-05-30T04:31:01.978427+00:00 19994330.289000030607 29000293.011999960989 27870462.964000020176 3956382.008000016212 60460.188229002 2024-05-30T04:31:02.985802+00:00 19994330.287999991328 29000292.981000009924 27870463.021999981254 3954491.006999969017 60460.188240656 2024-05-30T04:31:03.992681+00:00 19994330.289999961853 29000293.013999998569 27870462.986000001431 3957132.986999989022 60460.188252132 2024-05-30T04:31:04.984183+00:00 19994330.289000030607 29000293.028999980539 27870463.016999989748 3956781.998000026215 60460.188263786 2024-05-30T04:31:05.991063+00:00 19994330.289999961853 29000292.968999978155 27870462.995000030845 3950438.100000023842 60460.188275261 2024-05-30T04:31:06.982566+00:00 19994330.290000081062 29000292.962000008672 27870462.971999999136 3957431.822999954224 60460.188286921 2024-05-30T04:31:07.989942+00:00 19994330.288999918848 29000293.042000059038 27870463.065000001341 3957371.078999996185 60460.188298391 2024-05-30T04:31:08.980949+00:00 19994330.293000098318 29000293.008000019938 27870462.935999989510 3954729.024000049103 60460.188310050 2024-05-30T04:31:09.988324+00:00 19994330.287999991328 29000292.987999919802 27870463.079999979585 3953497.995000004768 60460.188321520 2024-05-30T04:31:10.979331+00:00 19994330.291000008583 29000292.973000049591 27870463.008999999613 3955123.069000006188 60460.188333179 2024-05-30T04:31:11.986707+00:00 19994330.289999961853 29000293.021999958903 27870462.973999980837 3956021.809999942780 60460.188344655 2024-05-30T04:31:12.978210+00:00 19994330.286000009626 29000292.998000029474 27870462.995999988168 3959239.189000010025 60460.188356315 2024-05-30T04:31:13.985584+00:00 19994330.291999939829 29000292.998999949545 27870462.995000001043 3954354.817999958992 60460.188367968 2024-05-30T04:31:14.992464+00:00 19994330.292000059038 29000292.984000090510 27870462.971000019461 3951096.099000095855 60460.188379444 2024-05-30T04:31:15.983967+00:00 19994330.291000008583 29000293.026000019163 27870463.011000040919 3953179.079999924172 60460.188391103 2024-05-30T04:31:16.991342+00:00 19994330.287999991328 29000292.985999941826 27870463.022999998182 3953481.932999968994 60460.188402574 2024-05-30T04:31:17.982350+00:00 19994330.289000030607 29000293.014999989420 27870462.983999971300 3953570.992000102997 60460.188414233 2024-05-30T04:31:18.989725+00:00 19994330.291999939829 29000293.026000019163 27870463.039999961853 3953467.031999946106 60460.188425703 2024-05-30T04:31:19.980732+00:00 19994330.286000009626 29000292.947000030428 27870462.963999990374 3951649.947999954224 60460.188437362 2024-05-30T04:31:20.988107+00:00 19994330.289999961853 29000293.015999909490 27870462.973000049591 3951832.032999991905 60460.188448832 2024-05-30T04:31:21.979114+00:00 19994330.293000098318 29000292.979000091553 27870462.975999951363 3955921.004000068177 60460.188460492 2024-05-30T04:31:22.986490+00:00 19994330.287999991328 29000293.036000009626 27870463.013000011444 3956686.054999948014 60460.188472145 2024-05-30T04:31:23.993369+00:00 19994330.291999939829 29000293.015999909490 27870463.060000058264 3953057.985000013839 60460.188483621 2024-05-30T04:31:24.984872+00:00 19994330.287999991328 29000293.004000071436 27870462.942999958992 3951681.949000000954 60460.188495275 2024-05-30T04:31:25.991751+00:00 19994330.290000081062 29000292.971000000834 27870462.988999959081 3953046.970000029076 60460.188506750 2024-05-30T04:31:26.983254+00:00 19994330.289000000805 29000292.996000010520 27870463.040000081062 3951970.166999936104 60460.188518404 2024-05-30T04:31:27.990134+00:00 19994330.289999999106 29000293.011999990791 27870462.995000001043 3951772.876000047196 60460.188529880 2024-05-30T04:31:28.981637+00:00 19994330.289000000805 29000292.969000011683 27870463.038999918848 3953446.991000055801 60460.188541534 2024-05-30T04:31:29.988516+00:00 19994330.290000010282 29000293.025999989361 27870462.952000018209 3956394.014999986161 60460.188553010 2024-05-30T04:31:30.980019+00:00 19994330.290999989957 29000292.988000009209 27870463.049000021070 3957113.936999917030 60460.188564669 2024-05-30T04:31:31.987394+00:00 19994330.290000010282 29000293.011999990791 27870462.996999979019 3956300.095000029076 60460.188576139 2024-05-30T04:31:32.978402+00:00 19994330.289999991655 29000292.984000001103 27870462.975000020117 3954892.967000008095 60460.188587798 2024-05-30T04:31:33.985777+00:00 19994330.289000000805 29000293.015999998897 27870462.962000008672 3956876.060000061989 60460.188599452 2024-05-30T04:31:34.992656+00:00 19994330.289999991655 29000292.986999988556 27870463.057000041008 3957823.976999998093 60460.188610928 2024-05-30T04:31:35.984159+00:00 19994330.291000008583 29000293.028999980539 27870462.995000001043 3950833.029999970924 60460.188622581 2024-05-30T04:31:36.991038+00:00 19994330.287999991328 29000292.974000040442 27870463.037000011653 3953582.860000013839 60460.188634057 2024-05-30T04:31:37.982541+00:00 19994330.291000008583 29000292.986000001431 27870462.874000001699 3957264.133999944199 60460.188645711 2024-05-30T04:31:38.989421+00:00 19994330.292000029236 29000293.030999958515 27870463.059000000358 3950412.938000082970 60460.188657186 2024-05-30T04:31:39.980924+00:00 19994330.288999971002 29000292.999000009149 27870463.003000009805 3955306.980999947060 60460.188668841 2024-05-30T04:31:40.987803+00:00 19994330.287999991328 29000292.995999988168 27870463.030000001192 3955768.044000030030 60460.188680316 2024-05-30T04:31:41.979306+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3953130.944999932777 60460.188691976 2024-05-30T04:31:42.986682+00:00 19994330.290000021458 29000293.011999960989 27870463.004999998957 3957036.046000003815 60460.188703629 2024-05-30T04:31:43.993561+00:00 19994330.291000008583 29000292.958999991417 27870463.011000011116 3955085.003000020981 60460.188715105 2024-05-30T04:31:44.985064+00:00 19994330.290000021458 29000293.006000038236 27870462.917000029236 3959872.972000002861 60460.188726759 2024-05-30T04:31:45.991943+00:00 19994330.289999961853 29000293.028000000864 27870463.044999960810 3956627.916000009049 60460.188738234 2024-05-30T04:31:46.983446+00:00 19994330.291000008583 29000292.955000039190 27870463.027000010014 3952006.019999980927 60460.188749888 2024-05-30T04:31:47.990326+00:00 19994330.287999991328 29000293.021999958903 27870462.970000028610 3952736.108000040054 60460.188761364 2024-05-30T04:31:48.981828+00:00 19994330.290000021458 29000292.991999980062 27870463.014999989420 3951983.906999946106 60460.188773017 2024-05-30T04:31:49.988708+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3955573.044000030030 60460.188784493 2024-05-30T04:31:50.980211+00:00 19994330.290000021458 29000293.022000070661 27870463.025000039488 3953767.011000037193 60460.188796152 2024-05-30T04:31:51.987586+00:00 19994330.292999979109 29000292.993999961764 27870463.022999998182 3956530.968999981880 60460.188807623 2024-05-30T04:31:52.978594+00:00 19994330.288999971002 29000293.032000061125 27870462.973999980837 3953898.968999981880 60460.188819282 2024-05-30T04:31:53.985969+00:00 19994330.287999991328 29000292.979999899864 27870462.945999979973 3952102.023000001907 60460.188830936 2024-05-30T04:31:54.992848+00:00 19994330.291000008583 29000292.980000019073 27870463.059000018984 3952077.014999986161 60460.188842412 2024-05-30T04:31:55.984351+00:00 19994330.290000081062 29000293.009000059217 27870462.978999968618 3952701.965999960899 60460.188854065 2024-05-30T04:31:56.991231+00:00 19994330.288999918848 29000293.003000020981 27870462.951000090688 3956474.031000018120 60460.188865541 2024-05-30T04:31:57.982733+00:00 19994330.290000081062 29000292.982999920845 27870463.092000011355 3956704.064000010025 60460.188877200 2024-05-30T04:31:58.990111+00:00 19994330.291999939829 29000293.019000049680 27870462.951999899000 3949094.802000045776 60460.188888670 2024-05-30T04:31:59.981116+00:00 19994330.289000030607 29000293.018000010401 27870463.009999990463 3948380.079999924172 60460.188900330 2024-05-30T04:32:00.988491+00:00 19994330.287999991328 29000292.986999988556 27870463.026000019163 3948568.107000112999 60460.188911800 2024-05-30T04:32:01.979498+00:00 19994330.294000029564 29000292.985999941826 27870463.004999998957 3953637.934999942780 60460.188923459 2024-05-30T04:32:02.986873+00:00 19994330.287999991328 29000293.010999999940 27870462.953999999911 3951904.998999952804 60460.188934929 2024-05-30T04:32:03.977881+00:00 19994330.289000030607 29000292.979000009596 27870463.039000030607 3955784.026999999769 60460.188946589 2024-05-30T04:32:04.985256+00:00 19994330.286999940872 29000293.003999989480 27870463.008999940008 3953125.010000001173 60460.188958243 2024-05-30T04:32:05.992135+00:00 19994330.292000059038 29000293.015999991447 27870462.965000029653 3958757.012999999803 60460.188969718 2024-05-30T04:32:06.983638+00:00 19994330.288999918848 29000292.995000001043 27870462.973999980837 3950963.957999999169 60460.188981372 2024-05-30T04:32:07.990517+00:00 19994330.290000081062 29000293.000000000000 27870463.039000030607 3949915.970000002999 60460.188992848 2024-05-30T04:32:08.982021+00:00 19994330.291999939829 29000292.997999999672 27870463.014000058174 3950698.033999998122 60460.189004507 2024-05-30T04:32:09.989396+00:00 19994330.289000030607 29000293.022000011057 27870462.971999999136 3950852.004000001121 60460.189015977 2024-05-30T04:32:10.980403+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3951740.012999999803 60460.189027636 2024-05-30T04:32:11.987778+00:00 19994330.288999918848 29000293.012999951839 27870463.013000011444 3954400.073000003118 60460.189039106 2024-05-30T04:32:12.978785+00:00 19994330.290000081062 29000293.018999990076 27870463.036999940872 3954575.883999995887 60460.189050766 2024-05-30T04:32:13.986161+00:00 19994330.291000008583 29000292.950000051409 27870462.991000059992 3955951.044000000227 60460.189062241 2024-05-30T04:32:14.977664+00:00 19994330.288999918848 29000293.028000000864 27870462.988000001758 3955171.035000003874 60460.189073895 2024-05-30T04:32:15.984542+00:00 19994330.292999979109 29000292.992999970913 27870462.964999999851 3956155.009999997914 60460.189085549 2024-05-30T04:32:16.991422+00:00 19994330.287000060081 29000293.021000031382 27870463.017000000924 3957391.949000000954 60460.189097025 2024-05-30T04:32:17.982925+00:00 19994330.291000008583 29000292.972999989986 27870462.973000001162 3950075.002999999095 60460.189108684 2024-05-30T04:32:18.990300+00:00 19994330.289999961853 29000293.017000019550 27870463.055000010878 3952614.957999996841 60460.189120154 2024-05-30T04:32:19.981308+00:00 19994330.289999999106 29000293.013999938965 27870462.984000001103 3954024.115999997128 60460.189131814 2024-05-30T04:32:20.988682+00:00 19994330.287999998778 29000292.991000059992 27870462.945999979973 3952579.943000004161 60460.189143283 2024-05-30T04:32:21.979690+00:00 19994330.287999998778 29000292.975999951363 27870462.995000001043 3954088.021999999881 60460.189154943 2024-05-30T04:32:22.987065+00:00 19994330.291999999434 29000293.031000021845 27870463.033999979496 3955452.870000004768 60460.189166413 2024-05-30T04:32:23.978073+00:00 19994330.292000010610 29000293.009000059217 27870463.012000020593 3951590.995999991894 60460.189178072 2024-05-30T04:32:24.985448+00:00 19994330.285999998450 29000292.977999929339 27870462.980000019073 3954045.034000008833 60460.189189726 2024-05-30T04:32:25.992327+00:00 19994330.292000010610 29000292.988999959081 27870462.971999999136 3953988.145999997854 60460.189201202 2024-05-30T04:32:26.983830+00:00 19994330.289999991655 29000293.022000070661 27870463.039999961853 3955544.982999994885 60460.189212861 2024-05-30T04:32:27.991205+00:00 19994330.289999991655 29000292.990999940783 27870462.969000041485 3949589.916000009049 60460.189224331 2024-05-30T04:32:28.982212+00:00 19994330.288000021130 29000292.978000041097 27870463.009999990463 3949913.009999989998 60460.189235991 2024-05-30T04:32:29.989588+00:00 19994330.289999991655 29000292.996999979019 27870463.009999990463 3952899.998999997973 60460.189247461 2024-05-30T04:32:30.980594+00:00 19994330.291000008583 29000293.016000028700 27870463.046000000089 3953163.939000010025 60460.189259120 2024-05-30T04:32:31.987970+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3950337.068999990821 60460.189270596 2024-05-30T04:32:32.979473+00:00 19994330.292000029236 29000293.003999948502 27870463.030000030994 3950959.016000003088 60460.189282250 2024-05-30T04:32:33.986353+00:00 19994330.290999948978 29000292.981999989599 27870462.977999929339 3958436.012999997009 60460.189293725 2024-05-30T04:32:34.977855+00:00 19994330.289000030607 29000293.008000019938 27870463.032000061125 3955548.875000000000 60460.189305379 2024-05-30T04:32:35.984735+00:00 19994330.287000000477 29000293.014999989420 27870462.940999981016 3950340.031000003219 60460.189317038 2024-05-30T04:32:36.992110+00:00 19994330.291000008583 29000292.974000100046 27870463.049999948591 3954964.081000015140 60460.189328508 2024-05-30T04:32:37.983117+00:00 19994330.288999971002 29000292.990000009537 27870462.984000090510 3953445.915999978781 60460.189340168 2024-05-30T04:32:38.990492+00:00 19994330.289000030607 29000292.988999959081 27870462.990999940783 3950280.061000018846 60460.189351643 2024-05-30T04:32:39.981996+00:00 19994330.295999940485 29000293.041999999434 27870463.014999989420 3951637.011999994982 60460.189363297 2024-05-30T04:32:40.988875+00:00 19994330.290000021458 29000292.999000001699 27870462.949000000954 3949631.967999995220 60460.189374773 2024-05-30T04:32:41.980378+00:00 19994330.289000030607 29000293.008999999613 27870463.022999998182 3949302.041999996174 60460.189386432 2024-05-30T04:32:42.987753+00:00 19994330.284999970347 29000292.999000009149 27870463.055999990553 3952680.024000018835 60460.189397902 2024-05-30T04:32:43.978761+00:00 19994330.290000021458 29000292.986000001431 27870462.929000020027 3954025.896999984980 60460.189409562 2024-05-30T04:32:44.986136+00:00 19994330.291999999434 29000293.002999991179 27870463.036000009626 3953948.039000004996 60460.189421032 2024-05-30T04:32:45.977143+00:00 19994330.288999971002 29000292.981999989599 27870463.009999990463 3955463.012999982107 60460.189432691 2024-05-30T04:32:46.984518+00:00 19994330.291000008583 29000292.997999999672 27870462.947999950498 3947436.030000001192 60460.189444345 2024-05-30T04:32:47.991397+00:00 19994330.289999961853 29000293.010000020266 27870463.048000101000 3953525.962999999989 60460.189455821 2024-05-30T04:32:48.982901+00:00 19994330.290000081062 29000292.997999969870 27870462.952999949455 3952737.976000010967 60460.189467480 2024-05-30T04:32:49.990275+00:00 19994330.288999918848 29000293.016000028700 27870463.090000029653 3954898.037000000011 60460.189478950 2024-05-30T04:32:50.981283+00:00 19994330.287999991328 29000292.990000009537 27870462.929000020027 3953268.048999994993 60460.189490609 2024-05-30T04:32:51.988659+00:00 19994330.289000030607 29000293.018999990076 27870463.036000009626 3950835.129000008106 60460.189502080 2024-05-30T04:32:52.979664+00:00 19994330.287999991328 29000292.983999971300 27870463.052000001073 3950298.837999999989 60460.189513739 2024-05-30T04:32:53.987040+00:00 19994330.292999979109 29000292.991000000387 27870462.915000010282 3951730.953000009060 60460.189525209 2024-05-30T04:32:54.978048+00:00 19994330.289000030607 29000292.992000039667 27870463.074000000954 3952282.991999983788 60460.189536869 2024-05-30T04:32:55.985423+00:00 19994330.291000008583 29000293.020999971777 27870462.925999999046 3956557.061000018846 60460.189548338 2024-05-30T04:32:56.976430+00:00 19994330.291000008583 29000293.002999961376 27870463.012999981642 3953733.986000000965 60460.189559998 2024-05-30T04:32:57.983805+00:00 19994330.289000030607 29000293.009999990463 27870463.035000029951 3950498.021999984980 60460.189571657 2024-05-30T04:32:58.991181+00:00 19994330.287999991328 29000292.988000039011 27870462.935999989510 3953612.949999988079 60460.189583127 2024-05-30T04:32:59.982188+00:00 19994330.289000030607 29000293.011000040919 27870463.037000000477 3951942.972000002861 60460.189594787 2024-05-30T04:33:00.989563+00:00 19994330.292999979109 29000292.980000019073 27870463.032000008970 3953047.020999997854 60460.189606257 2024-05-30T04:33:01.980570+00:00 19994330.287999991328 29000292.991999980062 27870462.932999998331 3957779.040000020992 60460.189617916 2024-05-30T04:33:02.987945+00:00 19994330.289000030607 29000293.028000000864 27870463.015999969095 3956028.976999998093 60460.189629392 2024-05-30T04:33:03.979449+00:00 19994330.292999979109 29000292.983000040054 27870463.011000040919 3957483.962999999989 60460.189641045 2024-05-30T04:33:04.986328+00:00 19994330.291000008583 29000292.984999898821 27870462.984999950975 3952480.044000000227 60460.189652521 2024-05-30T04:33:05.977831+00:00 19994330.285999890417 29000293.030000090599 27870463.007000029087 3951525.086999983061 60460.189664180 2024-05-30T04:33:06.985206+00:00 19994330.290000081062 29000293.009999990463 27870463.075999978930 3953762.865000010002 60460.189675834 2024-05-30T04:33:07.992085+00:00 19994330.289000030607 29000292.959999918938 27870462.893000010401 3955952.099999994040 60460.189687310 2024-05-30T04:33:08.983588+00:00 19994330.290999889374 29000293.026000019163 27870463.012000020593 3951755.967000008095 60460.189698964 2024-05-30T04:33:09.990467+00:00 19994330.290000081062 29000293.014000058174 27870463.031000021845 3954814.976999998093 60460.189710440 2024-05-30T04:33:10.981971+00:00 19994330.292999979109 29000292.957999940962 27870462.985000010580 3956164.971000016201 60460.189722093 2024-05-30T04:33:11.988850+00:00 19994330.289000030607 29000293.014000058174 27870463.060999989510 3956339.062999964226 60460.189733569 2024-05-30T04:33:12.980353+00:00 19994330.287999991328 29000293.021999958903 27870462.957000020891 3956558.074000000954 60460.189745228 2024-05-30T04:33:13.987728+00:00 19994330.287999998778 29000292.963999990374 27870462.967999938875 3957985.952000021935 60460.189756698 2024-05-30T04:33:14.978736+00:00 19994330.291999999434 29000293.009000059217 27870463.034000039101 3951880.935000001919 60460.189768358 2024-05-30T04:33:15.986111+00:00 19994330.289999991655 29000293.016999959946 27870462.968999978155 3955136.037000000011 60460.189779833 2024-05-30T04:33:16.977614+00:00 19994330.287000000477 29000292.984999999404 27870463.047000050545 3956679.990000010002 60460.189791487 2024-05-30T04:33:17.984493+00:00 19994330.293999999762 29000293.006999999285 27870462.927999969572 3954443.963999987114 60460.189803147 2024-05-30T04:33:18.991868+00:00 19994330.290000010282 29000293.019000008702 27870463.041999939829 3950551.041000009049 60460.189814623 2024-05-30T04:33:19.983372+00:00 19994330.287999991328 29000292.984999980778 27870463.044000029564 3954676.041000009049 60460.189826276 2024-05-30T04:33:20.990251+00:00 19994330.289000000805 29000293.006999999285 27870462.953000068665 3953681.967999995220 60460.189837746 2024-05-30T04:33:21.981258+00:00 19994330.289000000805 29000293.006000008434 27870463.036999940872 3956843.013000010978 60460.189849406 2024-05-30T04:33:22.988633+00:00 19994330.291999999434 29000292.962000008672 27870462.975999951363 3954266.904999970924 60460.189860881 2024-05-30T04:33:23.980137+00:00 19994330.286000009626 29000293.049999978393 27870463.022000070661 3954527.061999977101 60460.189872535 2024-05-30T04:33:24.987016+00:00 19994330.292999979109 29000292.988999988884 27870462.980999950320 3952689.009000002872 60460.189884011 2024-05-30T04:33:25.978519+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3952472.057000041008 60460.189895670 2024-05-30T04:33:26.985894+00:00 19994330.288000021130 29000292.990000009537 27870462.986999988556 3949485.963999987114 60460.189907140 2024-05-30T04:33:27.976900+00:00 19994330.291000008583 29000292.991000000387 27870463.041000008583 3954141.017000020016 60460.189918799 2024-05-30T04:33:28.984276+00:00 19994330.287000000477 29000293.013000011444 27870462.986999988556 3952208.889999986161 60460.189930453 2024-05-30T04:33:29.991155+00:00 19994330.289999961853 29000293.023999989033 27870462.977000001818 3956430.037000000011 60460.189941929 2024-05-30T04:33:30.982659+00:00 19994330.287000000477 29000292.958999991417 27870463.021000031382 3951375.003000020981 60460.189953582 2024-05-30T04:33:31.989538+00:00 19994330.291000008583 29000293.013999998569 27870462.989999998361 3957268.995999991894 60460.189965058 2024-05-30T04:33:32.981041+00:00 19994330.296000000089 29000293.008000019938 27870463.009999990463 3957223.829999982845 60460.189976712 2024-05-30T04:33:33.987920+00:00 19994330.286000009626 29000293.004000011832 27870462.986000001431 3955693.222999989986 60460.189988188 2024-05-30T04:33:34.979423+00:00 19994330.291999999434 29000293.006999969482 27870463.002000000328 3955136.018000007141 60460.189999842 2024-05-30T04:33:35.986303+00:00 19994330.289999961853 29000293.021000031382 27870463.004999998957 3955484.958000003826 60460.190011317 2024-05-30T04:33:36.977806+00:00 19994330.288000050932 29000292.963999990374 27870463.032999988645 3954587.043999969959 60460.190022971 2024-05-30T04:33:37.984685+00:00 19994330.288999971002 29000293.003000020981 27870462.927999999374 3956926.961000024807 60460.190034447 2024-05-30T04:33:38.976188+00:00 19994330.289000030607 29000292.991999980062 27870463.082000020891 3958504.026000022888 60460.190046106 2024-05-30T04:33:39.983563+00:00 19994330.294000029564 29000293.016000028700 27870462.921999990940 3952954.873999952804 60460.190057760 2024-05-30T04:33:40.990443+00:00 19994330.286999940872 29000293.005999919027 27870463.033999979496 3953423.078999996185 60460.190069235 2024-05-30T04:33:41.981946+00:00 19994330.291000008583 29000292.990000009537 27870463.006000038236 3952828.962000011932 60460.190080895 2024-05-30T04:33:42.989320+00:00 19994330.289000030607 29000292.988999959081 27870462.958000000566 3951267.995000004768 60460.190092365 2024-05-30T04:33:43.980328+00:00 19994330.291999939829 29000292.988000039011 27870463.039999961853 3952546.054000020027 60460.190104024 2024-05-30T04:33:44.987702+00:00 19994330.289000030607 29000293.024999979883 27870463.036000009626 3955864.011999965180 60460.190115494 2024-05-30T04:33:45.978711+00:00 19994330.286999940872 29000292.984000090510 27870462.967000011355 3953222.914000033867 60460.190127154 2024-05-30T04:33:46.986084+00:00 19994330.291000008583 29000293.008999940008 27870463.037999991328 3954784.018999993801 60460.190138630 2024-05-30T04:33:47.977589+00:00 19994330.289000030607 29000292.971000079066 27870462.919000029564 3953169.024999976158 60460.190150283 2024-05-30T04:33:48.984468+00:00 19994330.292999979109 29000293.028000000864 27870463.078999999911 3954749.995999991894 60460.190161759 2024-05-30T04:33:49.975971+00:00 19994330.290000081062 29000293.024999979883 27870462.946000039577 3953744.009000002872 60460.190173418 2024-05-30T04:33:50.983347+00:00 19994330.285999890417 29000292.993999961764 27870463.068999890238 3953500.972000002861 60460.190185072 2024-05-30T04:33:51.990226+00:00 19994330.291000008583 29000293.019000049680 27870462.929000020027 3953207.057000041008 60460.190196548 2024-05-30T04:33:52.981729+00:00 19994330.287999991328 29000292.950999978930 27870463.012000080198 3953773.028999983799 60460.190208201 2024-05-30T04:33:53.988608+00:00 19994330.292000059038 29000293.026999998838 27870463.008999940008 3948384.929000020027 60460.190219677 2024-05-30T04:33:54.980112+00:00 19994330.287999991328 29000292.989000011235 27870463.003999948502 3954388.043999969959 60460.190231337 2024-05-30T04:33:55.987486+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3951608.980000019073 60460.190242806 2024-05-30T04:33:56.978494+00:00 19994330.292000059038 29000292.991000011563 27870463.009999990463 3952105.006999969017 60460.190254466 2024-05-30T04:33:57.985869+00:00 19994330.287999991328 29000292.980999980122 27870463.009999990463 3955698.066000043880 60460.190265936 2024-05-30T04:33:58.976876+00:00 19994330.289999961853 29000293.025000009686 27870462.929000020027 3955264.890999972820 60460.190277596 2024-05-30T04:33:59.984252+00:00 19994330.287999991328 29000293.011999990791 27870463.050000071526 3954578.987999976147 60460.190289249 2024-05-30T04:34:00.991130+00:00 19994330.289999961853 29000292.993000000715 27870463.014999989420 3952061.121000051033 60460.190300725 2024-05-30T04:34:01.982634+00:00 19994330.290000081062 29000292.993000000715 27870462.990000009537 3951804.941999971867 60460.190312379 2024-05-30T04:34:02.989513+00:00 19994330.289999961853 29000293.000999990851 27870462.939999941736 3948046.042999982834 60460.190323854 2024-05-30T04:34:03.981016+00:00 19994330.292000059038 29000292.989000018686 27870463.047999981791 3953801.018000007141 60460.190335508 2024-05-30T04:34:04.987895+00:00 19994330.289999961853 29000292.991999980062 27870462.994000080973 3955417.901000022888 60460.190346984 2024-05-30T04:34:05.979399+00:00 19994330.291000008583 29000293.006000038236 27870463.026999950409 3954544.000999987125 60460.190358643 2024-05-30T04:34:06.986774+00:00 19994330.286000009626 29000293.000999990851 27870462.945999979973 3955990.942000031006 60460.190370113 2024-05-30T04:34:07.977781+00:00 19994330.291999999434 29000293.019999980927 27870463.040000081062 3953058.070999979973 60460.190381773 2024-05-30T04:34:08.985156+00:00 19994330.287000000477 29000292.970000028610 27870462.960999969393 3956654.043999969959 60460.190393243 2024-05-30T04:34:09.976163+00:00 19994330.290999989957 29000293.014999989420 27870463.039000000805 3953427.962000011932 60460.190404902 2024-05-30T04:34:10.983539+00:00 19994330.290000010282 29000293.008000019938 27870463.024999998510 3953759.156000018120 60460.190416556 2024-05-30T04:34:11.990418+00:00 19994330.289999991655 29000292.993000030518 27870462.971000000834 3946760.949999988079 60460.190428032 2024-05-30T04:34:12.981921+00:00 19994330.295000001788 29000292.991999980062 27870462.996000010520 3955472.884000002872 60460.190439691 2024-05-30T04:34:13.989296+00:00 19994330.283000010997 29000293.036000009626 27870463.006999980658 3956256.945999979973 60460.190451161 2024-05-30T04:34:14.980303+00:00 19994330.293999999762 29000292.965999960899 27870462.983000010252 3956829.098000050057 60460.190462815 2024-05-30T04:34:15.987183+00:00 19994330.287999991328 29000293.016999959946 27870463.030000001192 3955611.060999989975 60460.190474290 2024-05-30T04:34:16.978686+00:00 19994330.289000000805 29000292.991999980062 27870463.013999998569 3956201.935000001919 60460.190485950 2024-05-30T04:34:17.986061+00:00 19994330.291999999434 29000292.980000019073 27870462.893999990076 3955203.007999957073 60460.190497420 2024-05-30T04:34:18.977068+00:00 19994330.288000021130 29000293.036000009626 27870463.102999988943 3953424.899999976158 60460.190509079 2024-05-30T04:34:19.984443+00:00 19994330.289999961853 29000293.001999970526 27870462.937000039965 3953041.142000079155 60460.190520549 2024-05-30T04:34:20.975451+00:00 19994330.292000059038 29000292.991999980062 27870463.023999989033 3951644.023999928962 60460.190532208 2024-05-30T04:34:21.982826+00:00 19994330.288999971002 29000292.999000068754 27870463.037999991328 3955892.893000007141 60460.190543868 2024-05-30T04:34:22.990201+00:00 19994330.288999971002 29000292.977999929339 27870462.991000000387 3951878.981999992859 60460.190555338 2024-05-30T04:34:23.981208+00:00 19994330.289000030607 29000293.014000058174 27870462.929000020027 3954646.039000033867 60460.190566998 2024-05-30T04:34:24.988583+00:00 19994330.289999961853 29000292.977000001818 27870463.008000019938 3957836.026999949943 60460.190578473 2024-05-30T04:34:25.980086+00:00 19994330.290000021458 29000293.024999979883 27870462.982999980450 3958011.959000111092 60460.190590127 2024-05-30T04:34:26.986966+00:00 19994330.292999979109 29000292.995000001043 27870463.059999998659 3951301.987999916077 60460.190601603 2024-05-30T04:34:27.978469+00:00 19994330.289000030607 29000292.995000001043 27870462.999000009149 3954855.093000053894 60460.190613256 2024-05-30T04:34:28.985348+00:00 19994330.287999991328 29000293.024000048637 27870463.011000040919 3953962.922999978065 60460.190624732 2024-05-30T04:34:29.976851+00:00 19994330.287999991328 29000292.978999968618 27870462.956999901682 3950398.115000010002 60460.190636386 2024-05-30T04:34:30.983730+00:00 19994330.290000021458 29000292.973000001162 27870463.018000010401 3954986.893000007141 60460.190647861 2024-05-30T04:34:31.975234+00:00 19994330.290000021458 29000293.028999999166 27870462.973000049591 3952121.013000010978 60460.190659515 2024-05-30T04:34:32.982113+00:00 19994330.287999991328 29000293.030000001192 27870463.054999951273 3949160.987999916077 60460.190671175 2024-05-30T04:34:33.989487+00:00 19994330.293999969959 29000292.978000000119 27870462.974000100046 3954688.052000045776 60460.190682644 2024-05-30T04:34:34.980496+00:00 19994330.289999961853 29000293.000000000000 27870462.964999910444 3951516.945999979973 60460.190694299 2024-05-30T04:34:35.987374+00:00 19994330.290000081062 29000292.986000001431 27870463.062000039965 3960887.927000045776 60460.190705774 2024-05-30T04:34:36.978878+00:00 19994330.288999918848 29000292.988999988884 27870462.995000001043 3955395.981999992859 60460.190717434 2024-05-30T04:34:37.986253+00:00 19994330.289000030607 29000293.002000000328 27870462.934000018984 3952306.175999999046 60460.190728904 2024-05-30T04:34:38.977260+00:00 19994330.287000060081 29000293.028000000864 27870463.037999991328 3953263.830999969970 60460.190740563 2024-05-30T04:34:39.984635+00:00 19994330.292999979109 29000292.998000029474 27870463.064000010490 3954381.050000071991 60460.190752033 2024-05-30T04:34:40.975642+00:00 19994330.287999991328 29000292.965999960899 27870462.908999919891 3951173.112999916077 60460.190763692 2024-05-30T04:34:41.983018+00:00 19994330.291000008583 29000293.031000021845 27870463.070000048727 3956460.920000075828 60460.190775352 2024-05-30T04:34:42.990393+00:00 19994330.291000008583 29000292.993000030518 27870462.965000029653 3953982.044999957085 60460.190786822 2024-05-30T04:34:43.981400+00:00 19994330.291000008583 29000293.003999948502 27870463.036999940872 3950835.958999990951 60460.190798481 2024-05-30T04:34:44.988775+00:00 19994330.288999918848 29000292.997000038624 27870462.917000059038 3954037.128000020981 60460.190809951 2024-05-30T04:34:45.979782+00:00 19994330.288000110537 29000293.004000011832 27870463.069999929518 3951262.781999946106 60460.190821610 2024-05-30T04:34:46.987157+00:00 19994330.290999889374 29000293.011999960989 27870463.001000050455 3951524.161000012886 60460.190833081 2024-05-30T04:34:47.978165+00:00 19994330.290000081062 29000292.988000039011 27870463.011000040919 3952503.898000001907 60460.190844740 2024-05-30T04:34:48.985540+00:00 19994330.286999940872 29000292.990999940783 27870462.934000000358 3957784.031000018120 60460.190856210 2024-05-30T04:34:49.976547+00:00 19994330.290000081062 29000292.994000080973 27870463.041000008583 3955575.996000051033 60460.190867869 2024-05-30T04:34:50.983922+00:00 19994330.291999939829 29000293.013000011444 27870463.047999989241 3951775.057999968994 60460.190879345 2024-05-30T04:34:51.975426+00:00 19994330.289999961853 29000293.004999998957 27870462.941999990493 3952869.953999996185 60460.190890999 2024-05-30T04:34:52.982305+00:00 19994330.289000030607 29000292.990000009537 27870462.997000008821 3951414.947999954224 60460.190902658 2024-05-30T04:34:53.989680+00:00 19994330.289999961853 29000292.982999920845 27870463.008999999613 3955205.060999989975 60460.190914134 2024-05-30T04:34:54.981182+00:00 19994330.291000008583 29000293.009000059217 27870462.988000009209 3955097.031000018120 60460.190925788 2024-05-30T04:34:55.988061+00:00 19994330.288000110537 29000292.992999911308 27870462.949999991804 3953949.927000045776 60460.190937263 2024-05-30T04:34:56.979566+00:00 19994330.289999961853 29000293.012000080198 27870463.057999998331 3955485.008000016212 60460.190948923 2024-05-30T04:34:57.986940+00:00 19994330.291000008583 29000293.008999940008 27870462.994000021368 3954318.113999962807 60460.190960393 2024-05-30T04:34:58.977948+00:00 19994330.291000008583 29000292.983000040054 27870463.000000000000 3953141.873000026215 60460.190972053 2024-05-30T04:34:59.985323+00:00 19994330.288999918848 29000293.008999940008 27870463.003000020981 3953084.031999946106 60460.190983522 2024-05-30T04:35:00.976330+00:00 19994330.288000110537 29000293.007000088692 27870462.974999960512 3958550.950999975204 60460.190995182 2024-05-30T04:35:01.983705+00:00 19994330.291000001132 29000293.006999969482 27870463.051999989897 3959204.057000041008 60460.191006658 2024-05-30T04:35:02.975209+00:00 19994330.287999998778 29000292.995999928564 27870462.944000009447 3952689.930999993812 60460.191018311 2024-05-30T04:35:03.982088+00:00 19994330.289999999106 29000293.000000000000 27870463.050000008196 3951848.069000006188 60460.191029971 2024-05-30T04:35:04.989463+00:00 19994330.293999999762 29000293.000000000000 27870463.000000000000 3953737.037000060081 60460.191041441 2024-05-30T04:35:05.980470+00:00 19994330.289999991655 29000293.007000088692 27870463.000000000000 3955135.972000002861 60460.191053100 2024-05-30T04:35:06.987845+00:00 19994330.287000019103 29000292.968999978155 27870462.951999958605 3956249.077999948990 60460.191064570 2024-05-30T04:35:07.978853+00:00 19994330.289999991655 29000293.037000000477 27870463.065000060946 3953118.985000013839 60460.191076229 2024-05-30T04:35:08.986228+00:00 19994330.291000008583 29000292.980999998748 27870462.960999969393 3957335.990999937057 60460.191087699 2024-05-30T04:35:09.977235+00:00 19994330.287000000477 29000292.980000000447 27870463.042999979109 3955272.928000092972 60460.191099359 2024-05-30T04:35:10.984610+00:00 19994330.289999991655 29000293.020999979228 27870462.907999988645 3956481.041000009049 60460.191110834 2024-05-30T04:35:11.976113+00:00 19994330.294999990612 29000293.005000028759 27870463.064000010490 3953607.896999955177 60460.191122488 2024-05-30T04:35:12.982993+00:00 19994330.288000021130 29000292.993000000715 27870462.996000051498 3956169.049999951851 60460.191133964 2024-05-30T04:35:13.974496+00:00 19994330.287999991328 29000293.033999979496 27870463.004999998957 3956431.053000092972 60460.191145618 2024-05-30T04:35:14.981375+00:00 19994330.287999991328 29000292.958000000566 27870462.970000028610 3957309.038999915123 60460.191157277 2024-05-30T04:35:15.988750+00:00 19994330.289000030607 29000293.010000020266 27870462.977999929339 3956469.993000030983 60460.191168753 2024-05-30T04:35:16.980253+00:00 19994330.293999969959 29000292.988999959081 27870463.050000071526 3954152.970000029076 60460.191180407 2024-05-30T04:35:17.987132+00:00 19994330.284000039101 29000292.981000009924 27870462.977999929339 3952853.911999940872 60460.191191877 2024-05-30T04:35:18.978140+00:00 19994330.290999948978 29000293.030000030994 27870463.044000029564 3955485.017000079155 60460.191203536 2024-05-30T04:35:19.985515+00:00 19994330.292000059038 29000293.020999971777 27870463.019000049680 3954812.910999894142 60460.191215006 2024-05-30T04:35:20.976522+00:00 19994330.288999971002 29000292.980000019073 27870462.977999929339 3950661.048000096809 60460.191226665 2024-05-30T04:35:21.983897+00:00 19994330.291000008583 29000293.018000010401 27870463.046000000089 3955817.108999968041 60460.191238141 2024-05-30T04:35:22.975401+00:00 19994330.291000008583 29000292.982999980450 27870462.949000000954 3949286.921000003815 60460.191249795 2024-05-30T04:35:23.982280+00:00 19994330.287999991328 29000292.990000009537 27870462.965000029653 3956087.036000012886 60460.191261454 2024-05-30T04:35:24.989655+00:00 19994330.287999991328 29000293.004000011832 27870463.024999979883 3955818.032999991905 60460.191272930 2024-05-30T04:35:25.981158+00:00 19994330.291999999434 29000293.036999940872 27870463.006999969482 3955707.980999947060 60460.191284584 2024-05-30T04:35:26.988037+00:00 19994330.289000030607 29000292.976000070572 27870462.945000000298 3954475.981000065804 60460.191296060 2024-05-30T04:35:27.979540+00:00 19994330.291999939829 29000293.000999931246 27870463.029999990016 3957356.884999989998 60460.191307713 2024-05-30T04:35:28.986420+00:00 19994330.290000081062 29000292.999000068754 27870463.037999998778 3957593.153999925125 60460.191319189 2024-05-30T04:35:29.977923+00:00 19994330.289999961853 29000292.988999959081 27870463.006000000983 3957136.007000089157 60460.191330843 2024-05-30T04:35:30.984802+00:00 19994330.289000030607 29000292.988999959081 27870462.938000008464 3953893.011999965180 60460.191342318 2024-05-30T04:35:31.976305+00:00 19994330.286999940872 29000293.011000040919 27870463.009999990463 3955881.940000057220 60460.191353978 2024-05-30T04:35:32.983681+00:00 19994330.289999961853 29000292.988999959081 27870463.022999998182 3953785.066999911796 60460.191365448 2024-05-30T04:35:33.974693+00:00 19994330.293000098318 29000293.006000038236 27870462.976000010967 3955135.898000001907 60460.191377107 2024-05-30T04:35:34.982063+00:00 19994330.287999991328 29000293.014000058174 27870463.062999989837 3951580.934000014793 60460.191388761 2024-05-30T04:35:35.988942+00:00 19994330.291999939829 29000293.001999970526 27870462.892000019550 3958326.052000045776 60460.191400236 2024-05-30T04:35:36.980445+00:00 19994330.290000081062 29000292.990000009537 27870463.074999991804 3952715.008000016212 60460.191411896 2024-05-30T04:35:37.987821+00:00 19994330.287999991328 29000293.014999989420 27870463.075999978930 3953438.071999907028 60460.191423366 2024-05-30T04:35:38.978828+00:00 19994330.289999961853 29000292.985000010580 27870462.907000008970 3955382.002000092994 60460.191435026 2024-05-30T04:35:39.986203+00:00 19994330.287999991328 29000293.013000011444 27870463.017000019550 3953945.885999917984 60460.191446495 2024-05-30T04:35:40.977210+00:00 19994330.292000059038 29000292.995000001043 27870463.015999969095 3960391.009000062943 60460.191458155 2024-05-30T04:35:41.984585+00:00 19994330.286999940872 29000292.981999989599 27870463.031000021845 3951346.011999965180 60460.191469631 2024-05-30T04:35:42.976088+00:00 19994330.292999979109 29000293.034999970347 27870462.912000000477 3956329.046000003815 60460.191481284 2024-05-30T04:35:43.982968+00:00 19994330.291000008583 29000292.975000020117 27870463.018999990076 3953871.879999995232 60460.191492760 2024-05-30T04:35:44.974470+00:00 19994330.287000060081 29000292.997999999672 27870463.023999989033 3953798.157000064850 60460.191504414 2024-05-30T04:35:45.981350+00:00 19994330.292999979109 29000293.002000000328 27870462.965999960899 3956795.061999917030 60460.191516073 2024-05-30T04:35:46.988725+00:00 19994330.286000009626 29000293.003999989480 27870463.016000028700 3953388.876999973785 60460.191527543 2024-05-30T04:35:47.979733+00:00 19994330.291000008583 29000293.014000009745 27870463.049000021070 3957092.047000051010 60460.191539203 2024-05-30T04:35:48.987108+00:00 19994330.286999940872 29000292.991999980062 27870462.932000041008 3949881.031999946106 60460.191550679 2024-05-30T04:35:49.978611+00:00 19994330.292999979109 29000292.971999999136 27870462.988999959081 3954192.019000052940 60460.191562332 2024-05-30T04:35:50.985490+00:00 19994330.290000081062 29000293.027000010014 27870462.985000010580 3955617.899000049103 60460.191573808 2024-05-30T04:35:51.976992+00:00 19994330.292999979109 29000292.970999989659 27870463.077999949455 3953281.977999926079 60460.191585462 2024-05-30T04:35:52.983873+00:00 19994330.286000009626 29000293.000999990851 27870463.007000088692 3954813.101999998093 60460.191596937 2024-05-30T04:35:53.975375+00:00 19994330.291000008583 29000293.038000050932 27870462.973999980837 3959143.889000058174 60460.191608597 2024-05-30T04:35:54.982751+00:00 19994330.287000000477 29000292.971999999136 27870463.004999998957 3956521.019999980927 60460.191620067 2024-05-30T04:35:55.973758+00:00 19994330.291000001132 29000293.013999998569 27870462.962000008672 3955267.985000013839 60460.191631726 2024-05-30T04:35:56.981133+00:00 19994330.291000001132 29000293.007999960333 27870462.990999940783 3954121.111999989022 60460.191643380 2024-05-30T04:35:57.988012+00:00 19994330.291000001132 29000292.960000038147 27870463.016000028700 3957375.945999979973 60460.191654855 2024-05-30T04:35:58.979516+00:00 19994330.289000000805 29000293.000999990851 27870463.016000028700 3954928.059000014793 60460.191666515 2024-05-30T04:35:59.986891+00:00 19994330.291999999434 29000293.028999980539 27870463.022999998182 3957439.935999989975 60460.191677985 2024-05-30T04:36:00.977898+00:00 19994330.286999989301 29000292.999000009149 27870462.944999929518 3958726.031999946106 60460.191689644 2024-05-30T04:36:01.985273+00:00 19994330.290000021458 29000292.998999949545 27870463.017000079155 3956376.016000031959 60460.191701114 2024-05-30T04:36:02.976281+00:00 19994330.285999979824 29000293.013000011444 27870463.012999888510 3958093.009999989998 60460.191712774 2024-05-30T04:36:03.983656+00:00 19994330.293999999762 29000293.001000050455 27870463.041000008583 3951544.998000026215 60460.191724244 2024-05-30T04:36:04.974665+00:00 19994330.289000000805 29000292.995000001043 27870462.948000069708 3956482.029999970924 60460.191735903 2024-05-30T04:36:05.982038+00:00 19994330.289999991655 29000293.011000040919 27870462.973999999464 3961896.027000070084 60460.191747562 2024-05-30T04:36:06.989413+00:00 19994330.291000008583 29000292.979999899864 27870463.057000000030 3955429.980999947060 60460.191759038 2024-05-30T04:36:07.980917+00:00 19994330.291000008583 29000293.014999989420 27870462.978000000119 3959017.970000029076 60460.191770692 2024-05-30T04:36:08.987796+00:00 19994330.287999991328 29000292.991000059992 27870463.037999991328 3958397.894999980927 60460.191782162 2024-05-30T04:36:09.978803+00:00 19994330.287999991328 29000293.006000038236 27870463.008000019938 3958626.070999979973 60460.191793822 2024-05-30T04:36:10.986178+00:00 19994330.291000008583 29000292.980999950320 27870462.943999979645 3956854.952000021935 60460.191805291 2024-05-30T04:36:11.977185+00:00 19994330.290000021458 29000292.986999988556 27870462.971999999136 3957107.024999976158 60460.191816951 2024-05-30T04:36:12.984561+00:00 19994330.286000009626 29000293.003000020981 27870462.978999998420 3959346.949000000954 60460.191828427 2024-05-30T04:36:13.976064+00:00 19994330.294999960810 29000293.026999950409 27870463.098000019789 3960149.034000039101 60460.191840081 2024-05-30T04:36:14.982943+00:00 19994330.289000030607 29000292.981999989599 27870462.958000000566 3960281.067999958992 60460.191851556 2024-05-30T04:36:15.974446+00:00 19994330.288999971002 29000292.995000001043 27870462.995999988168 3958476.930000067223 60460.191863210 2024-05-30T04:36:16.981325+00:00 19994330.291999999434 29000293.007000088692 27870463.018000010401 3955171.980000019073 60460.191874869 2024-05-30T04:36:17.988701+00:00 19994330.285000029951 29000292.978999968618 27870462.979999959469 3957304.098999977112 60460.191886339 2024-05-30T04:36:18.979708+00:00 19994330.291000008583 29000293.001000050455 27870463.008000019938 3954520.862999916077 60460.191897999 2024-05-30T04:36:19.987083+00:00 19994330.289999961853 29000293.029999971390 27870462.993000030518 3962684.145000100136 60460.191909469 2024-05-30T04:36:20.978090+00:00 19994330.293000038713 29000293.003999948502 27870462.995999988168 3963055.934999942780 60460.191921128 2024-05-30T04:36:21.985465+00:00 19994330.289000030607 29000292.989999998361 27870463.008000019938 3954453.978000044823 60460.191932598 2024-05-30T04:36:22.976472+00:00 19994330.287999991328 29000293.006000000983 27870463.025999959558 3955700.003000020981 60460.191944257 2024-05-30T04:36:23.983848+00:00 19994330.289999961853 29000292.984999999404 27870462.967000070959 3959141.015999913216 60460.191955733 2024-05-30T04:36:24.975351+00:00 19994330.289999961853 29000293.021999999881 27870462.993999961764 3955617.965000032913 60460.191967387 2024-05-30T04:36:25.982230+00:00 19994330.287999991328 29000293.004000011832 27870463.014999989420 3960270.100000023842 60460.191978863 2024-05-30T04:36:26.973733+00:00 19994330.292000059038 29000292.986999988556 27870463.008999940008 3960256.949000000954 60460.191990516 2024-05-30T04:36:27.980612+00:00 19994330.291000008583 29000292.984000001103 27870463.022000070661 3957724.937000035774 60460.192002176 2024-05-30T04:36:28.987988+00:00 19994330.289999961853 29000293.011000011116 27870462.962999939919 3955461.143999934196 60460.192013646 2024-05-30T04:36:29.978995+00:00 19994330.287000060081 29000293.000000000000 27870462.980000019073 3958077.909999967087 60460.192025305 2024-05-30T04:36:30.986370+00:00 19994330.291999939829 29000293.002000030130 27870463.047999981791 3959385.024000049103 60460.192036781 2024-05-30T04:36:31.977873+00:00 19994330.287999991328 29000293.004999998957 27870463.022000070661 3955729.034999967087 60460.192048435 2024-05-30T04:36:32.984752+00:00 19994330.290000081062 29000293.002999961376 27870462.986999988556 3959462.070999979973 60460.192059910 2024-05-30T04:36:33.976256+00:00 19994330.286999940872 29000293.000000000000 27870462.967000011355 3955825.879999995232 60460.192071564 2024-05-30T04:36:34.983135+00:00 19994330.291000008583 29000293.011000040919 27870462.985999941826 3958129.990000010002 60460.192083040 2024-05-30T04:36:35.974638+00:00 19994330.292000059038 29000292.992999970913 27870462.988000039011 3957379.001000000164 60460.192094699 2024-05-30T04:36:36.982013+00:00 19994330.289999961853 29000292.996999979019 27870463.039000030607 3955718.018000000156 60460.192106169 2024-05-30T04:36:37.973020+00:00 19994330.291000008583 29000292.983000040054 27870462.991999980062 3958290.055000000168 60460.192117829 2024-05-30T04:36:38.980396+00:00 19994330.286999940872 29000293.029000040144 27870462.998000029474 3956914.972999998834 60460.192129483 2024-05-30T04:36:39.987275+00:00 19994330.294000029564 29000292.973999980837 27870462.971999999136 3955803.947000001092 60460.192140958 2024-05-30T04:36:40.978777+00:00 19994330.284999970347 29000292.995999928564 27870463.085999969393 3957277.063999998849 60460.192152612 2024-05-30T04:36:41.985657+00:00 19994330.291000008583 29000292.994000080973 27870462.940999981016 3952044.112000000197 60460.192164088 2024-05-30T04:36:42.977160+00:00 19994330.287999991328 29000293.039999961853 27870463.067000031471 3955838.906000003219 60460.192175747 2024-05-30T04:36:43.984535+00:00 19994330.292000059038 29000292.970000028610 27870462.929000001401 3959625.932999997865 60460.192187217 2024-05-30T04:36:44.975542+00:00 19994330.291999939829 29000293.000000000000 27870463.030000001192 3958273.961999997031 60460.192198876 2024-05-30T04:36:45.982918+00:00 19994330.292000059038 29000293.006999969482 27870463.043999988586 3955731.987000002991 60460.192210346 2024-05-30T04:36:46.973925+00:00 19994330.286999940872 29000292.990999940783 27870462.908000010997 3957364.050999999046 60460.192222006 2024-05-30T04:36:47.981300+00:00 19994330.287000060081 29000293.013000011444 27870463.010000009090 3959093.964000002015 60460.192233659 2024-05-30T04:36:48.988180+00:00 19994330.289000000805 29000292.999000068754 27870463.041999999434 3957781.079999998212 60460.192245135 2024-05-30T04:36:49.979683+00:00 19994330.291999999434 29000293.010999921709 27870462.986999988556 3957133.865000002086 60460.192256795 2024-05-30T04:36:50.987058+00:00 19994330.287999998778 29000292.994000080973 27870462.974999990314 3958390.134999997914 60460.192268264 2024-05-30T04:36:51.978065+00:00 19994330.291999999434 29000293.014999989420 27870463.015000019222 3956460.026000001002 60460.192279924 2024-05-30T04:36:52.985440+00:00 19994330.290999989957 29000292.996000051498 27870462.975999981165 3957959.886999994982 60460.192291394 2024-05-30T04:36:53.976448+00:00 19994330.290000010282 29000292.986999988556 27870462.986999988556 3956909.066000000108 60460.192303054 2024-05-30T04:36:54.983822+00:00 19994330.290000010282 29000292.995000001043 27870463.053000029176 3955391.942000002135 60460.192314523 2024-05-30T04:36:55.974829+00:00 19994330.287999991328 29000293.000999931246 27870463.029999971390 3954880.986000000965 60460.192326183 2024-05-30T04:36:56.982205+00:00 19994330.289999991655 29000292.990000009537 27870462.944000009447 3956949.939999998081 60460.192337653 2024-05-30T04:36:57.973212+00:00 19994330.288000021130 29000293.034000039101 27870463.013999998569 3955319.123999997973 60460.192349312 2024-05-30T04:36:58.980587+00:00 19994330.292999979109 29000292.967999998480 27870462.946000039577 3959154.905000001192 60460.192360966 2024-05-30T04:36:59.987466+00:00 19994330.290000021458 29000292.986999999732 27870463.044999960810 3958522.094000012148 60460.192372442 2024-05-30T04:37:00.978970+00:00 19994330.288999971002 29000293.030999999493 27870463.003000020981 3960281.011999994982 60460.192384101 2024-05-30T04:37:01.986345+00:00 19994330.287999991328 29000292.993999991566 27870462.990000009537 3955329.988000005018 60460.192395571 2024-05-30T04:37:02.977352+00:00 19994330.291000008583 29000292.989000018686 27870462.955000039190 3955819.038999990094 60460.192407231 2024-05-30T04:37:03.984727+00:00 19994330.290000021458 29000292.995000001043 27870463.031999949366 3951545.906000003219 60460.192418707 2024-05-30T04:37:04.976231+00:00 19994330.287999991328 29000292.975999981165 27870463.011000040919 3958452.084999992978 60460.192430360 2024-05-30T04:37:05.983110+00:00 19994330.290000021458 29000293.030000001192 27870463.046000000089 3955086.859000011813 60460.192441836 2024-05-30T04:37:06.974613+00:00 19994330.291999999434 29000292.986000001431 27870462.958999991417 3959819.171999990940 60460.192453490 2024-05-30T04:37:07.981492+00:00 19994330.287999991328 29000293.014999989420 27870463.028999920934 3956516.960000007879 60460.192464965 2024-05-30T04:37:08.972995+00:00 19994330.289000030607 29000292.997000038624 27870462.999000068754 3956342.927999988198 60460.192476625 2024-05-30T04:37:09.980370+00:00 19994330.290999948978 29000292.983999971300 27870462.970000028610 3952996.025999993086 60460.192488278 2024-05-30T04:37:10.987250+00:00 19994330.290000021458 29000293.023999989033 27870462.958999991417 3949924.982000023127 60460.192499754 2024-05-30T04:37:11.978753+00:00 19994330.287999991328 29000292.981999989599 27870463.036999940872 3954508.053999990225 60460.192511408 2024-05-30T04:37:12.985632+00:00 19994330.291000008583 29000293.013000011444 27870463.004000071436 3954711.875999987125 60460.192522883 2024-05-30T04:37:13.977135+00:00 19994330.290000021458 29000293.020000040531 27870463.023999929428 3954004.044000000227 60460.192534537 2024-05-30T04:37:14.984014+00:00 19994330.287999991328 29000292.984999950975 27870462.998000029474 3957897.993000001181 60460.192546013 2024-05-30T04:37:15.975518+00:00 19994330.294000029564 29000293.000000000000 27870463.032999988645 3956185.063000022899 60460.192557666 2024-05-30T04:37:16.982397+00:00 19994330.289999961853 29000293.003000020981 27870462.977000001818 3951609.040999978781 60460.192569142 2024-05-30T04:37:17.973900+00:00 19994330.291000008583 29000292.998999949545 27870463.013000011444 3956307.927000015974 60460.192580802 2024-05-30T04:37:18.981275+00:00 19994330.286999940872 29000293.007000088692 27870462.980000019073 3954519.967000008095 60460.192592272 2024-05-30T04:37:19.972283+00:00 19994330.288000110537 29000293.011999960989 27870463.008000019938 3954039.046999990940 60460.192603931 2024-05-30T04:37:20.979657+00:00 19994330.290999889374 29000292.965999960899 27870462.970999959856 3955014.046000003815 60460.192615585 2024-05-30T04:37:21.986537+00:00 19994330.289000030607 29000293.031000021845 27870463.014999989420 3950220.947999984026 60460.192627061 2024-05-30T04:37:22.978040+00:00 19994330.291000008583 29000292.981999989599 27870463.006999999285 3953430.978000015020 60460.192638714 2024-05-30T04:37:23.984919+00:00 19994330.291000008583 29000292.988000039011 27870462.972999989986 3957590.074999988079 60460.192650190 2024-05-30T04:37:24.976422+00:00 19994330.289999961853 29000293.000000000000 27870463.015999998897 3953707.061000018846 60460.192661850 2024-05-30T04:37:25.983798+00:00 19994330.289000030607 29000293.013000011444 27870462.964000001550 3954855.914999992121 60460.192673319 2024-05-30T04:37:26.974805+00:00 19994330.287999991328 29000293.008000019938 27870463.008999999613 3959795.009999989998 60460.192684979 2024-05-30T04:37:27.982180+00:00 19994330.291000008583 29000292.997999910265 27870463.071000009775 3955022.955999999773 60460.192696455 2024-05-30T04:37:28.973683+00:00 19994330.287999991328 29000292.964000109583 27870462.956999991089 3957186.048999994993 60460.192708109 2024-05-30T04:37:29.980563+00:00 19994330.290000081062 29000293.034999970347 27870463.020000010729 3953949.016000003088 60460.192719584 2024-05-30T04:37:30.972066+00:00 19994330.292999979109 29000292.971999999136 27870462.936999980360 3958257.988999993075 60460.192731244 2024-05-30T04:37:31.979441+00:00 19994330.286999940872 29000293.031000021845 27870463.026000019163 3956296.050999999046 60460.192742897 2024-05-30T04:37:32.986320+00:00 19994330.294000029564 29000292.985999941826 27870462.990000009537 3956289.996000022162 60460.192754373 2024-05-30T04:37:33.977823+00:00 19994330.284999970347 29000293.008000019938 27870462.976000010967 3957927.976999998093 60460.192766032 2024-05-30T04:37:34.985199+00:00 19994330.291000008583 29000292.996000051498 27870463.017999950796 3951375.947999984026 60460.192777502 2024-05-30T04:37:35.976206+00:00 19994330.286000009626 29000292.969000000507 27870462.993000030518 3956182.086000024807 60460.192789162 2024-05-30T04:37:36.983582+00:00 19994330.294000029564 29000293.015999998897 27870463.032999988645 3954255.924999982119 60460.192800632 2024-05-30T04:37:37.974588+00:00 19994330.291999939829 29000292.997999999672 27870463.012000020593 3956650.985000013839 60460.192812291 2024-05-30T04:37:38.981963+00:00 19994330.287000060081 29000292.995000001043 27870462.995999988168 3954518.970999985933 60460.192823761 2024-05-30T04:37:39.972971+00:00 19994330.292999979109 29000293.012999981642 27870462.987999979407 3961694.044000000227 60460.192835420 2024-05-30T04:37:40.980345+00:00 19994330.289000030607 29000293.021000001580 27870462.969000041485 3952842.022000014782 60460.192847080 2024-05-30T04:37:41.987721+00:00 19994330.289999961853 29000293.001000020653 27870463.062999960035 3959052.012999982107 60460.192858550 2024-05-30T04:37:42.978728+00:00 19994330.287000000477 29000292.990000009537 27870462.950999978930 3955575.892000020016 60460.192870209 2024-05-30T04:37:43.986103+00:00 19994330.293000001460 29000293.002999961376 27870463.016000028700 3952549.136999965180 60460.192881680 2024-05-30T04:37:44.977111+00:00 19994330.287000000477 29000293.005000051111 27870463.029000040144 3955888.914000033867 60460.192893339 2024-05-30T04:37:45.984486+00:00 19994330.287999998778 29000292.986000001431 27870462.935999989510 3952049.945999979973 60460.192904815 2024-05-30T04:37:46.975989+00:00 19994330.293999999762 29000292.979999959469 27870463.055999990553 3954101.000999987125 60460.192916468 2024-05-30T04:37:47.982868+00:00 19994330.289000000805 29000293.007000029087 27870463.033999919891 3956907.098000050057 60460.192927944 2024-05-30T04:37:48.974371+00:00 19994330.289999991655 29000293.009999990463 27870463.004000071436 3956709.045999944210 60460.192939604 2024-05-30T04:37:49.981747+00:00 19994330.289999991655 29000293.006999969482 27870462.947999950498 3951397.833000003826 60460.192951073 2024-05-30T04:37:50.972754+00:00 19994330.289000000805 29000292.991000000387 27870462.999000068754 3951408.140000044834 60460.192962728 2024-05-30T04:37:51.979633+00:00 19994330.290000021458 29000293.018000010401 27870463.009999990463 3953095.932999968994 60460.192974387 2024-05-30T04:37:52.987008+00:00 19994330.288999971002 29000292.981000009924 27870462.995000001043 3955481.972000002861 60460.192985862 2024-05-30T04:37:53.978511+00:00 19994330.291999999434 29000293.019000049680 27870463.001999970526 3953938.023000001907 60460.192997516 2024-05-30T04:37:54.985390+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3950989.991999983788 60460.193008992 2024-05-30T04:37:55.976894+00:00 19994330.292000059038 29000292.991999980062 27870462.978999968618 3953871.022000014782 60460.193020646 2024-05-30T04:37:56.983773+00:00 19994330.287999991328 29000293.024999979883 27870463.060999989510 3947852.079999982845 60460.193032121 2024-05-30T04:37:57.975276+00:00 19994330.288999971002 29000292.977000001818 27870462.929000020027 3956119.990999997128 60460.193043775 2024-05-30T04:37:58.982155+00:00 19994330.290000021458 29000293.034999970347 27870463.064000010490 3953869.888999999035 60460.193055251 2024-05-30T04:37:59.973658+00:00 19994330.289999961853 29000292.997000098228 27870462.990000009537 3950562.047000051010 60460.193066910 2024-05-30T04:38:00.981034+00:00 19994330.291000008583 29000293.014999989420 27870463.034000001848 3953720.918999969959 60460.193078380 2024-05-30T04:38:01.972041+00:00 19994330.291000008583 29000292.944000009447 27870462.942000001669 3948416.074000000954 60460.193090039 2024-05-30T04:38:02.979416+00:00 19994330.287999991328 29000293.031999949366 27870463.019999999553 3953011.030000030994 60460.193101693 2024-05-30T04:38:03.986294+00:00 19994330.290000021458 29000292.953000068665 27870462.945999991149 3954822.015999972820 60460.193113169 2024-05-30T04:38:04.977798+00:00 19994330.288999971002 29000293.038999918848 27870463.059999998659 3957268.014999986161 60460.193124823 2024-05-30T04:38:05.984677+00:00 19994330.288000050932 29000293.006999969482 27870462.993000000715 3959608.027999997139 60460.193136299 2024-05-30T04:38:06.976181+00:00 19994330.291999999434 29000292.998000029474 27870463.000000000000 3955797.976999998093 60460.193147958 2024-05-30T04:38:07.983556+00:00 19994330.288999971002 29000292.996000051498 27870462.990000009537 3953003.004999995232 60460.193159428 2024-05-30T04:38:08.974563+00:00 19994330.292000059038 29000293.031999949366 27870462.984000001103 3963476.013999999035 60460.193171087 2024-05-30T04:38:09.981938+00:00 19994330.291000008583 29000292.963999990374 27870463.003000020981 3962476.897000014782 60460.193182557 2024-05-30T04:38:10.972946+00:00 19994330.289999961853 29000292.981999989599 27870462.993999961764 3952789.875000000000 60460.193194217 2024-05-30T04:38:11.980320+00:00 19994330.287999991328 29000293.010000109673 27870463.046000000089 3958061.197000027169 60460.193205692 2024-05-30T04:38:12.971824+00:00 19994330.286000009626 29000293.008999999613 27870462.971000019461 3957180.071999967098 60460.193217346 2024-05-30T04:38:13.978703+00:00 19994330.291000008583 29000292.991000000387 27870462.952000018209 3954360.900000036228 60460.193229006 2024-05-30T04:38:14.986078+00:00 19994330.291000008583 29000293.021000001580 27870463.053999960423 3954372.940999985207 60460.193240475 2024-05-30T04:38:15.977085+00:00 19994330.292999979109 29000292.971000019461 27870462.988000039011 3956661.000000000000 60460.193252135 2024-05-30T04:38:16.984461+00:00 19994330.287999991328 29000293.004999998957 27870463.032000008970 3955356.962999999989 60460.193263605 2024-05-30T04:38:17.975468+00:00 19994330.289000030607 29000293.025000009686 27870462.997999969870 3958294.077000021935 60460.193275264 2024-05-30T04:38:18.982843+00:00 19994330.288999918848 29000292.988999988884 27870462.967000011355 3962455.982999979984 60460.193286740 2024-05-30T04:38:19.974346+00:00 19994330.290000081062 29000292.974999990314 27870463.026999950409 3957761.972000002861 60460.193298399 2024-05-30T04:38:20.981722+00:00 19994330.291000008583 29000293.022000011057 27870462.971999999136 3954688.122999966145 60460.193309870 2024-05-30T04:38:21.972729+00:00 19994330.287999991328 29000293.000000000000 27870463.013000011444 3955069.982000052929 60460.193321523 2024-05-30T04:38:22.979608+00:00 19994330.288999918848 29000292.991000000387 27870462.962000008672 3954404.900999962818 60460.193333182 2024-05-30T04:38:23.986983+00:00 19994330.289000030607 29000292.995999988168 27870463.034999970347 3956811.027999997139 60460.193344653 2024-05-30T04:38:24.977990+00:00 19994330.294000029564 29000292.996999979019 27870462.953999999911 3957058.034000039101 60460.193356312 2024-05-30T04:38:25.985366+00:00 19994330.289999961853 29000293.008000019938 27870463.034000039101 3951237.955999969970 60460.193367782 2024-05-30T04:38:26.976373+00:00 19994330.292000059038 29000293.005999978632 27870463.057999968529 3957929.078000009060 60460.193379441 2024-05-30T04:38:27.983748+00:00 19994330.286000009626 29000293.010000050068 27870462.936000108719 3956156.920000017155 60460.193390911 2024-05-30T04:38:28.974755+00:00 19994330.288999918848 29000292.981999989599 27870463.052999969572 3953866.000000000000 60460.193402571 2024-05-30T04:38:29.982130+00:00 19994330.294000029564 29000292.997999969870 27870462.922999981791 3956236.050999999046 60460.193414046 2024-05-30T04:38:30.973634+00:00 19994330.286000009626 29000293.004999998957 27870463.065999981016 3963034.043999969959 60460.193425701 2024-05-30T04:38:31.980513+00:00 19994330.292000059038 29000293.009000059217 27870462.958000060171 3953886.924000024796 60460.193437176 2024-05-30T04:38:32.972016+00:00 19994330.287999991328 29000292.996999979019 27870463.013999938965 3959083.023000001907 60460.193448830 2024-05-30T04:38:33.978895+00:00 19994330.291000008583 29000292.985999941826 27870463.014000058174 3963499.909999967087 60460.193460489 2024-05-30T04:38:34.986270+00:00 19994330.287999991328 29000293.018000010401 27870463.001999970526 3958379.040000020992 60460.193471959 2024-05-30T04:38:35.977277+00:00 19994330.291000001132 29000292.953000068665 27870462.959999918938 3957812.992999970913 60460.193483619 2024-05-30T04:38:36.984652+00:00 19994330.289999999106 29000293.047999981791 27870463.014000058174 3951383.050000011921 60460.193495089 2024-05-30T04:38:37.975660+00:00 19994330.287999998778 29000293.003999948502 27870462.995000001043 3958407.006000041962 60460.193506748 2024-05-30T04:38:38.983035+00:00 19994330.293000001460 29000292.994000080973 27870462.998999949545 3954147.948999940883 60460.193518224 2024-05-30T04:38:39.974538+00:00 19994330.290000010282 29000292.979999899864 27870463.037999998778 3960004.976000010967 60460.193529877 2024-05-30T04:38:40.981417+00:00 19994330.287999998778 29000293.004000071436 27870462.974000010639 3959319.064999998081 60460.193541353 2024-05-30T04:38:41.972921+00:00 19994330.288999989629 29000292.998000029474 27870463.003999989480 3956786.988000034820 60460.193553007 2024-05-30T04:38:42.979799+00:00 19994330.291000008583 29000293.033999919891 27870463.006999999285 3959114.081999958027 60460.193564483 2024-05-30T04:38:43.971303+00:00 19994330.287999991328 29000292.956000089645 27870462.964000020176 3957804.905000030994 60460.193576142 2024-05-30T04:38:44.978678+00:00 19994330.289000000805 29000293.009999990463 27870463.066999968141 3955328.060999989975 60460.193587796 2024-05-30T04:38:45.985557+00:00 19994330.289999991655 29000293.008999940008 27870462.960000008345 3953589.017000020016 60460.193599272 2024-05-30T04:38:46.977060+00:00 19994330.293000008911 29000292.986999988556 27870462.986000001431 3955102.022000014782 60460.193610925 2024-05-30T04:38:47.983940+00:00 19994330.289000000805 29000293.009000059217 27870463.011000011116 3951903.878999948967 60460.193622401 2024-05-30T04:38:48.975443+00:00 19994330.290999978781 29000292.993999961764 27870463.008999999613 3956786.043000041973 60460.193634060 2024-05-30T04:38:49.982818+00:00 19994330.287999991328 29000293.019999999553 27870463.074000000954 3955539.028999925125 60460.193645530 2024-05-30T04:38:50.973825+00:00 19994330.289000030607 29000292.967999991030 27870462.889999989420 3956918.058000088204 60460.193657190 2024-05-30T04:38:51.981201+00:00 19994330.287999991328 29000293.015000000596 27870463.041999999434 3954315.845000029076 60460.193668660 2024-05-30T04:38:52.972208+00:00 19994330.292999979109 29000292.993000019342 27870463.037000000477 3956189.022999883164 60460.193680319 2024-05-30T04:38:53.979583+00:00 19994330.290000021458 29000293.051999989897 27870462.995999988168 3954064.073000072967 60460.193691789 2024-05-30T04:38:54.970590+00:00 19994330.286000009626 29000292.978999998420 27870462.988000039011 3952277.998999952804 60460.193703448 2024-05-30T04:38:55.977965+00:00 19994330.293999969959 29000292.990000009537 27870462.971999999136 3959581.921000003815 60460.193715108 2024-05-30T04:38:56.985340+00:00 19994330.289000030607 29000293.030000001192 27870463.005999978632 3957376.017000079155 60460.193726578 2024-05-30T04:38:57.976348+00:00 19994330.291000008583 29000292.949999958277 27870462.976000010967 3957429.991999983788 60460.193738237 2024-05-30T04:38:58.983722+00:00 19994330.289999961853 29000293.013000011444 27870463.016000028700 3958703.060999989975 60460.193749708 2024-05-30T04:38:59.974730+00:00 19994330.287999991328 29000293.022000011057 27870462.988999959081 3956494.929999948014 60460.193761367 2024-05-30T04:39:00.982105+00:00 19994330.289000030607 29000292.985000010580 27870463.064999941736 3955827.027000070084 60460.193772837 2024-05-30T04:39:01.973112+00:00 19994330.291000008583 29000292.988999959081 27870462.920000080019 3953878.039999961853 60460.193784496 2024-05-30T04:39:02.980488+00:00 19994330.291999939829 29000292.988000039011 27870463.044999960810 3951536.990000010002 60460.193795966 2024-05-30T04:39:03.971495+00:00 19994330.289000030607 29000293.017000019550 27870463.022000070661 3955698.914999961853 60460.193807626 2024-05-30T04:39:04.978870+00:00 19994330.289999961853 29000293.012999951839 27870462.918999910355 3956664.085000038147 60460.193819285 2024-05-30T04:39:05.986245+00:00 19994330.288000110537 29000293.007000029087 27870463.092000011355 3955316.949999928009 60460.193830755 2024-05-30T04:39:06.977253+00:00 19994330.288999918848 29000292.993000030518 27870462.963999990374 3954139.060000061989 60460.193842415 2024-05-30T04:39:07.984628+00:00 19994330.289000030607 29000293.000999931246 27870463.011000040919 3955724.980999947060 60460.193853891 2024-05-30T04:39:08.976131+00:00 19994330.289000030607 29000292.989000078291 27870462.965000029653 3951437.023000001907 60460.193865544 2024-05-30T04:39:09.983010+00:00 19994330.294999960810 29000292.978999968618 27870463.021999958903 3955344.968000053894 60460.193877020 2024-05-30T04:39:10.974513+00:00 19994330.287999991328 29000293.024999979883 27870462.973999980837 3955779.990000010002 60460.193888674 2024-05-30T04:39:11.981393+00:00 19994330.287999991328 29000292.970000028610 27870462.984000090510 3954914.070999979973 60460.193900149 2024-05-30T04:39:12.972896+00:00 19994330.291000008583 29000293.046999931335 27870463.028999920934 3958380.963999987114 60460.193911809 2024-05-30T04:39:13.980271+00:00 19994330.287999991328 29000292.963000059128 27870463.060000058264 3959819.059000014793 60460.193923279 2024-05-30T04:39:14.971277+00:00 19994330.291000008583 29000293.026000019163 27870462.968999978155 3953329.879999995232 60460.193934932 2024-05-30T04:39:15.978157+00:00 19994330.289000030607 29000292.979999899864 27870462.958999991417 3952856.023000001907 60460.193946592 2024-05-30T04:39:16.985532+00:00 19994330.291999939829 29000293.014000058174 27870462.980999950320 3952495.001000047196 60460.193958062 2024-05-30T04:39:17.976540+00:00 19994330.290000081062 29000292.970000028610 27870462.982000000775 3955526.967999935150 60460.193969721 2024-05-30T04:39:18.983915+00:00 19994330.289999961853 29000292.990999940783 27870463.032000001520 3952824.990000010002 60460.193981197 2024-05-30T04:39:19.975418+00:00 19994330.287000060081 29000293.012000080198 27870463.019000008702 3959963.062999964226 60460.193992850 2024-05-30T04:39:20.982297+00:00 19994330.289999961853 29000293.018000010401 27870462.989999990910 3961311.984000086784 60460.194004321 2024-05-30T04:39:21.973305+00:00 19994330.289999961853 29000292.994999889284 27870462.968000009656 3958656.995999931823 60460.194015980 2024-05-30T04:39:22.980680+00:00 19994330.290000081062 29000293.029000040144 27870463.040999978781 3961335.001000047196 60460.194027456 2024-05-30T04:39:23.972183+00:00 19994330.287999991328 29000292.971999999136 27870462.964999999851 3954701.049999951851 60460.194039110 2024-05-30T04:39:24.979062+00:00 19994330.294999960810 29000293.016999959946 27870463.022000011057 3954193.966000080109 60460.194050585 2024-05-30T04:39:25.970565+00:00 19994330.286000009626 29000293.008000019938 27870462.979999989271 3958188.967999935150 60460.194062245 2024-05-30T04:39:26.977940+00:00 19994330.291999939829 29000292.982999999076 27870463.001000020653 3956060.050999999046 60460.194073898 2024-05-30T04:39:27.984820+00:00 19994330.291000008583 29000293.017000000924 27870463.030999958515 3957688.986000061035 60460.194085374 2024-05-30T04:39:28.976323+00:00 19994330.289000030607 29000292.984999999404 27870463.016000028700 3958829.986999989022 60460.194097028 2024-05-30T04:39:29.983202+00:00 19994330.287000000477 29000292.984000008553 27870462.953000009060 3955238.014999986161 60460.194108503 2024-05-30T04:39:30.974705+00:00 19994330.289999999106 29000293.009999990463 27870463.044999960810 3957850.008000016212 60460.194120163 2024-05-30T04:39:31.982081+00:00 19994330.291000008583 29000293.006999999285 27870462.978000041097 3958725.962999939919 60460.194131633 2024-05-30T04:39:32.973087+00:00 19994330.289999991655 29000292.993000000715 27870463.023999989033 3960069.111999989022 60460.194143292 2024-05-30T04:39:33.980463+00:00 19994330.290000010282 29000292.995000001043 27870462.986000001431 3959182.887000083923 60460.194154763 2024-05-30T04:39:34.971470+00:00 19994330.291999999434 29000293.007000029087 27870463.019999980927 3958256.094999908935 60460.194166422 2024-05-30T04:39:35.978845+00:00 19994330.289000000805 29000293.013999998569 27870462.993000030518 3959713.942000031006 60460.194177898 2024-05-30T04:39:36.970348+00:00 19994330.289000000805 29000292.995999988168 27870463.042999919504 3958045.169999957085 60460.194189551 2024-05-30T04:39:37.977228+00:00 19994330.287999991328 29000292.986000001431 27870462.956000089645 3955469.842000008095 60460.194201211 2024-05-30T04:39:38.984602+00:00 19994330.289999991655 29000292.998999949545 27870462.975999951363 3959186.981999992859 60460.194212681 2024-05-30T04:39:39.975610+00:00 19994330.289000000805 29000293.010000050068 27870463.013000011444 3956608.029000043869 60460.194224340 2024-05-30T04:39:40.982985+00:00 19994330.293000008911 29000292.995999988168 27870463.009999990463 3957366.986000061035 60460.194235810 2024-05-30T04:39:41.973992+00:00 19994330.288000021130 29000293.006999969482 27870462.985000010580 3955615.059999942780 60460.194247469 2024-05-30T04:39:42.981368+00:00 19994330.290999948978 29000293.012000020593 27870463.001999970526 3955177.891999959946 60460.194258939 2024-05-30T04:39:43.972375+00:00 19994330.290000021458 29000292.973999980837 27870463.045000080019 3958648.068000078201 60460.194270599 2024-05-30T04:39:44.979751+00:00 19994330.287999991328 29000293.011000040919 27870462.942999958992 3958874.983999968041 60460.194282074 2024-05-30T04:39:45.971253+00:00 19994330.290000021458 29000292.957999940962 27870462.963999990374 3955655.929000020027 60460.194293728 2024-05-30T04:39:46.978132+00:00 19994330.288999971002 29000293.035000089556 27870463.057999968529 3958055.128000020981 60460.194305388 2024-05-30T04:39:47.985508+00:00 19994330.291999999434 29000292.998999949545 27870462.958999991417 3955076.860000013839 60460.194316864 2024-05-30T04:39:48.977011+00:00 19994330.291000008583 29000292.988999959081 27870463.047000050545 3958699.959999918938 60460.194328517 2024-05-30T04:39:49.983890+00:00 19994330.289000030607 29000293.027000069618 27870462.993000030518 3955327.064000010025 60460.194339993 2024-05-30T04:39:50.975393+00:00 19994330.288999971002 29000292.963999990374 27870462.995999928564 3957921.953000069130 60460.194351647 2024-05-30T04:39:51.982272+00:00 19994330.287999991328 29000293.019999980927 27870463.013000011444 3953354.080999969970 60460.194363122 2024-05-30T04:39:52.973775+00:00 19994330.290000021458 29000292.993999961764 27870462.957000020891 3953736.006999969017 60460.194374776 2024-05-30T04:39:53.980655+00:00 19994330.290000021458 29000293.008000019938 27870463.039999961853 3956685.991000055801 60460.194386252 2024-05-30T04:39:54.972160+00:00 19994330.291000008583 29000293.009999990463 27870463.027000069618 3956189.023999928962 60460.194397905 2024-05-30T04:39:55.979037+00:00 19994330.291999939829 29000292.983999971300 27870462.936999920756 3955712.917999982834 60460.194409381 2024-05-30T04:39:56.970540+00:00 19994330.287999991328 29000293.017000079155 27870463.008999999613 3954146.081000090111 60460.194421035 2024-05-30T04:39:57.977419+00:00 19994330.289000030607 29000292.998999949545 27870462.970000009984 3956686.955999969970 60460.194432694 2024-05-30T04:39:58.984795+00:00 19994330.292000059038 29000293.006999969482 27870463.051999989897 3956199.044000030030 60460.194444170 2024-05-30T04:39:59.976298+00:00 19994330.287999991328 29000292.988000039011 27870462.991000011563 3953807.962999939919 60460.194455824 2024-05-30T04:40:00.983177+00:00 19994330.288999918848 29000292.986000061035 27870462.964000001550 3955767.891000031959 60460.194467300 2024-05-30T04:40:01.974680+00:00 19994330.289000030607 29000293.021999958903 27870463.032999988645 3955164.135999917984 60460.194478959 2024-05-30T04:40:02.982055+00:00 19994330.291000008583 29000293.006000038236 27870462.988000009209 3954701.951000093948 60460.194490429 2024-05-30T04:40:03.973063+00:00 19994330.289000030607 29000292.988000001758 27870463.004000011832 3952805.023000001907 60460.194502088 2024-05-30T04:40:04.980438+00:00 19994330.289999961853 29000293.000000000000 27870462.967999961227 3953122.023000001907 60460.194513558 2024-05-30T04:40:05.971445+00:00 19994330.294000029564 29000293.013000000268 27870463.046000000089 3956870.037999988068 60460.194525218 2024-05-30T04:40:06.978820+00:00 19994330.287999991328 29000292.951000008732 27870462.944000009447 3951305.985999941826 60460.194536688 2024-05-30T04:40:07.969827+00:00 19994330.287999991328 29000293.025000009686 27870462.995000001043 3957299.915000081062 60460.194548347 2024-05-30T04:40:08.977203+00:00 19994330.291000008583 29000293.011999990791 27870463.096999999136 3958022.112999916077 60460.194560001 2024-05-30T04:40:09.984082+00:00 19994330.287999991328 29000292.971999999136 27870462.921000000089 3952795.949000000954 60460.194571476 2024-05-30T04:40:10.975585+00:00 19994330.292000059038 29000293.000999990851 27870462.998000029474 3954978.976000071038 60460.194583136 2024-05-30T04:40:11.982961+00:00 19994330.289999961853 29000293.041000008583 27870463.000999990851 3952360.046000003815 60460.194594606 2024-05-30T04:40:12.973967+00:00 19994330.289000030607 29000292.986999988556 27870463.032000008970 3954004.000999927986 60460.194606266 2024-05-30T04:40:13.981342+00:00 19994330.291000008583 29000292.997000038624 27870463.001999970526 3953863.991999983788 60460.194617736 2024-05-30T04:40:14.972350+00:00 19994330.289999961853 29000292.996999979019 27870463.051000058651 3950243.935999989975 60460.194629395 2024-05-30T04:40:15.979725+00:00 19994330.286999940872 29000293.009999990463 27870462.927999969572 3954845.015000104904 60460.194640871 2024-05-30T04:40:16.971228+00:00 19994330.289000030607 29000292.970000028610 27870463.034999970347 3954318.078999996185 60460.194652524 2024-05-30T04:40:17.978107+00:00 19994330.295000080019 29000293.018000010401 27870462.998999949545 3956280.929999948014 60460.194664000 2024-05-30T04:40:18.969611+00:00 19994330.287999991328 29000292.984999950975 27870462.985000010580 3952316.057000041008 60460.194675654 2024-05-30T04:40:19.976490+00:00 19994330.286999940872 29000293.035000029951 27870463.030000090599 3955810.967999935150 60460.194687313 2024-05-30T04:40:20.983865+00:00 19994330.292999979109 29000292.975999951363 27870462.967999938875 3954191.922000051010 60460.194698789 2024-05-30T04:40:21.975368+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3955041.078999996185 60460.194710443 2024-05-30T04:40:22.982247+00:00 19994330.290000081062 29000293.009000059217 27870462.981000069529 3952837.983999968041 60460.194721919 2024-05-30T04:40:23.973750+00:00 19994330.289999999106 29000292.983999971300 27870463.000000000000 3953824.087000011932 60460.194733572 2024-05-30T04:40:24.980630+00:00 19994330.287999998778 29000292.999000068754 27870463.026999950409 3955929.937999964226 60460.194745048 2024-05-30T04:40:25.972133+00:00 19994330.291999999434 29000293.031999949366 27870462.971999999136 3957143.009000062943 60460.194756707 2024-05-30T04:40:26.979508+00:00 19994330.290999989957 29000292.995000001043 27870463.018000010401 3958017.980000019073 60460.194768177 2024-05-30T04:40:27.970515+00:00 19994330.286000009626 29000292.996999979019 27870463.003999948502 3955988.000999927986 60460.194779837 2024-05-30T04:40:28.977891+00:00 19994330.292999979109 29000292.983999971300 27870462.981000069529 3956252.009999989998 60460.194791490 2024-05-30T04:40:29.984770+00:00 19994330.289000000805 29000293.025000099093 27870462.970000028610 3957117.994000076782 60460.194802966 2024-05-30T04:40:30.976273+00:00 19994330.289000000805 29000292.986999988556 27870463.000999931246 3952802.028999925125 60460.194814620 2024-05-30T04:40:31.983152+00:00 19994330.289000000805 29000292.992999911308 27870463.036000009626 3953091.925000071991 60460.194826095 2024-05-30T04:40:32.974655+00:00 19994330.289999991655 29000293.005000110716 27870462.996999979019 3956908.085999966133 60460.194837755 2024-05-30T04:40:33.982031+00:00 19994330.293000008911 29000293.000000000000 27870463.006000038236 3955375.679999948014 60460.194849225 2024-05-30T04:40:34.973038+00:00 19994330.287999991328 29000292.993999961764 27870462.982000000775 3954941.382000089157 60460.194860884 2024-05-30T04:40:35.980413+00:00 19994330.289999991655 29000293.011999960989 27870462.962999999523 3954904.918999909889 60460.194872354 2024-05-30T04:40:36.971420+00:00 19994330.290000021458 29000293.004000071436 27870463.050000000745 3951211.098000050057 60460.194884014 2024-05-30T04:40:37.978795+00:00 19994330.290000021458 29000293.000999931246 27870462.900000009686 3954063.972000002861 60460.194895490 2024-05-30T04:40:38.970298+00:00 19994330.287999991328 29000292.996999979019 27870463.100000008941 3954388.842000008095 60460.194907143 2024-05-30T04:40:39.977178+00:00 19994330.292999979109 29000293.018000010401 27870463.006999999285 3956119.965000032913 60460.194918803 2024-05-30T04:40:40.984553+00:00 19994330.287999991328 29000292.986999999732 27870462.977000001818 3955364.972000002861 60460.194930279 2024-05-30T04:40:41.976056+00:00 19994330.289000030607 29000292.978000011295 27870463.002999991179 3954969.180999993812 60460.194941932 2024-05-30T04:40:42.982935+00:00 19994330.291999999434 29000293.029999990016 27870463.014999989420 3957186.024999976158 60460.194953408 2024-05-30T04:40:43.974439+00:00 19994330.287000000477 29000292.991000011563 27870462.995999988168 3955383.855000019073 60460.194965067 2024-05-30T04:40:44.981814+00:00 19994330.289999961853 29000292.976999979466 27870462.988000039011 3954688.108999968041 60460.194976537 2024-05-30T04:40:45.972821+00:00 19994330.290000021458 29000293.015000019222 27870463.044999960810 3956808.904999970924 60460.194988197 2024-05-30T04:40:46.980195+00:00 19994330.288999971002 29000292.995999988168 27870462.957000020891 3954558.116000055801 60460.194999667 2024-05-30T04:40:47.971203+00:00 19994330.291999999434 29000293.011000011116 27870462.953999999911 3954565.031000018120 60460.195011326 2024-05-30T04:40:48.978578+00:00 19994330.287000000477 29000292.980999980122 27870463.078000009060 3950647.925999999046 60460.195022796 2024-05-30T04:40:49.969586+00:00 19994330.293000038713 29000293.013000011444 27870462.948000010103 3954299.876999973785 60460.195034456 2024-05-30T04:40:50.976961+00:00 19994330.291999939829 29000293.008999999613 27870463.009999990463 3955086.144999980927 60460.195046115 2024-05-30T04:40:51.984336+00:00 19994330.288000110537 29000292.975000020117 27870463.001999970526 3952851.986999989022 60460.195057585 2024-05-30T04:40:52.975343+00:00 19994330.289999961853 29000293.022999998182 27870463.054000020027 3952774.899999976158 60460.195069244 2024-05-30T04:40:53.982718+00:00 19994330.286000009626 29000292.995000001043 27870462.910999950022 3954834.007000089157 60460.195080714 2024-05-30T04:40:54.973726+00:00 19994330.292999979109 29000292.991999980062 27870463.008000019938 3957573.015999913216 60460.195092374 2024-05-30T04:40:55.981101+00:00 19994330.286000009626 29000293.010999981314 27870463.050999999046 3957893.004999995232 60460.195103844 2024-05-30T04:40:56.972108+00:00 19994330.294000029564 29000292.989000018686 27870463.017000079155 3952793.127000092994 60460.195115503 2024-05-30T04:40:57.979483+00:00 19994330.288999918848 29000293.011000040919 27870462.941999908537 3954020.934999942780 60460.195126973 2024-05-30T04:40:58.970491+00:00 19994330.291000008583 29000292.987999919802 27870463.016000028700 3959440.006999969017 60460.195138633 2024-05-30T04:40:59.977866+00:00 19994330.289000030607 29000293.001000050455 27870463.026000019163 3953647.970000029076 60460.195150102 2024-05-30T04:41:00.968872+00:00 19994330.286000009626 29000292.978999968618 27870462.952000018209 3953643.031000018120 60460.195161762 2024-05-30T04:41:01.976248+00:00 19994330.294000029564 29000293.024999979883 27870463.049000021070 3954425.968999981880 60460.195173416 2024-05-30T04:41:02.983127+00:00 19994330.285999890417 29000293.007000088692 27870463.037999991328 3950475.978999971878 60460.195184892 2024-05-30T04:41:03.974630+00:00 19994330.292000059038 29000292.984999898821 27870462.930999990553 3953262.962000011932 60460.195196551 2024-05-30T04:41:04.982007+00:00 19994330.291000008583 29000292.994000080973 27870462.978999968618 3955438.075999975204 60460.195208021 2024-05-30T04:41:05.973013+00:00 19994330.289000030607 29000293.013000011444 27870463.072000030428 3960956.946000099182 60460.195219681 2024-05-30T04:41:06.980388+00:00 19994330.287999991328 29000293.000999931246 27870463.001999970526 3958308.027999999933 60460.195231150 2024-05-30T04:41:07.971395+00:00 19994330.291999939829 29000293.009999990463 27870462.944999929518 3958119.024999999907 60460.195242810 2024-05-30T04:41:08.978771+00:00 19994330.287000060081 29000292.995000001043 27870463.073000069708 3956924.971999999136 60460.195254286 2024-05-30T04:41:09.970273+00:00 19994330.289999961853 29000292.986000061035 27870462.968999978155 3955152.073999999091 60460.195265939 2024-05-30T04:41:10.977153+00:00 19994330.296000000089 29000293.031000021845 27870462.996999979019 3954205.904000002891 60460.195277415 2024-05-30T04:41:11.968655+00:00 19994330.284000039101 29000292.970999959856 27870462.973000049591 3950964.035000000149 60460.195289069 2024-05-30T04:41:12.975536+00:00 19994330.291999939829 29000292.981000069529 27870463.000999931246 3955612.041999998968 60460.195300728 2024-05-30T04:41:13.982910+00:00 19994330.291000008583 29000293.042999979109 27870463.000999998301 3955942.878999996930 60460.195312198 2024-05-30T04:41:14.973918+00:00 19994330.289999961853 29000292.980000019073 27870463.046000000089 3954103.976999998093 60460.195323857 2024-05-30T04:41:15.981293+00:00 19994330.287000060081 29000292.984999898821 27870462.947000000626 3957455.069000006188 60460.195335333 2024-05-30T04:41:16.972796+00:00 19994330.289999999106 29000292.984000090510 27870462.988999988884 3956498.002999999095 60460.195346992 2024-05-30T04:41:17.980171+00:00 19994330.289000000805 29000293.006999999285 27870462.997999999672 3957586.019000000786 60460.195358463 2024-05-30T04:41:18.971178+00:00 19994330.289999999106 29000293.024999998510 27870463.033000018448 3958553.053999998141 60460.195370122 2024-05-30T04:41:19.978553+00:00 19994330.289999999106 29000293.006999999285 27870462.979999989271 3953739.989000000060 60460.195381592 2024-05-30T04:41:20.969561+00:00 19994330.293999999762 29000292.964999999851 27870462.993000000715 3952641.931000002194 60460.195393252 2024-05-30T04:41:21.976936+00:00 19994330.287999998778 29000293.010999988765 27870463.015999998897 3961838.987999998033 60460.195404905 2024-05-30T04:41:22.983815+00:00 19994330.287999991328 29000293.015999998897 27870462.999999970198 3954786.042999998201 60460.195416381 2024-05-30T04:41:23.975318+00:00 19994330.290000021458 29000292.988000009209 27870463.004000011832 3957675.005999996793 60460.195428035 2024-05-30T04:41:24.982197+00:00 19994330.288999971002 29000293.013000011444 27870463.064000010490 3953586.990000010002 60460.195439511 2024-05-30T04:41:25.973701+00:00 19994330.291000008583 29000292.986999958754 27870462.877000030130 3955716.895999997854 60460.195451164 2024-05-30T04:41:26.980580+00:00 19994330.288000021130 29000292.997000038624 27870463.056999981403 3950855.157000004780 60460.195462640 2024-05-30T04:41:27.972083+00:00 19994330.293999999762 29000293.020999971777 27870462.965999960899 3956620.912999988068 60460.195474294 2024-05-30T04:41:28.978962+00:00 19994330.287999991328 29000292.998000029474 27870463.042000059038 3956055.155000001192 60460.195485769 2024-05-30T04:41:29.970465+00:00 19994330.290000021458 29000293.008999999613 27870463.003999948502 3948909.899000003934 60460.195497423 2024-05-30T04:41:30.977345+00:00 19994330.290999948978 29000292.981000009924 27870462.965000029653 3953687.033000006806 60460.195508899 2024-05-30T04:41:31.968848+00:00 19994330.286000009626 29000293.006999969482 27870463.033999979496 3952249.990999997128 60460.195520552 2024-05-30T04:41:32.975727+00:00 19994330.290000021458 29000292.984000030905 27870462.935999989510 3957921.008000000846 60460.195532212 2024-05-30T04:41:33.983102+00:00 19994330.290000021458 29000293.019999980927 27870463.085000038147 3951396.875000000000 60460.195543688 2024-05-30T04:41:34.974605+00:00 19994330.289999961853 29000293.005000051111 27870462.967999938875 3953200.085999995004 60460.195555341 2024-05-30T04:41:35.981485+00:00 19994330.291999999434 29000292.993999961764 27870463.004999998957 3954530.959999992978 60460.195566817 2024-05-30T04:41:36.972988+00:00 19994330.289000030607 29000293.001000050455 27870462.934000018984 3951979.097000002861 60460.195578471 2024-05-30T04:41:37.979867+00:00 19994330.289999961853 29000292.993999961764 27870463.073000069708 3951134.958000003826 60460.195589947 2024-05-30T04:41:38.971371+00:00 19994330.289000030607 29000292.985000010580 27870462.970999959856 3956589.951999992132 60460.195601600 2024-05-30T04:41:39.978250+00:00 19994330.287999991328 29000293.006999969482 27870462.968000050634 3949953.977000012994 60460.195613076 2024-05-30T04:41:40.969753+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3951246.979000002146 60460.195624735 2024-05-30T04:41:41.977128+00:00 19994330.289999961853 29000293.001000050455 27870462.995000001043 3955612.032000004780 60460.195636205 2024-05-30T04:41:42.968135+00:00 19994330.291000008583 29000293.014000058174 27870463.055999990553 3953454.967999995220 60460.195647865 2024-05-30T04:41:43.975510+00:00 19994330.289000030607 29000292.987999919802 27870462.954999919981 3949787.169000000227 60460.195659518 2024-05-30T04:41:44.982389+00:00 19994330.291999939829 29000292.994000080973 27870463.029000040144 3952584.842999995220 60460.195670994 2024-05-30T04:41:45.973893+00:00 19994330.288000110537 29000293.001999970526 27870462.970999959856 3952463.057000011206 60460.195682648 2024-05-30T04:41:46.980772+00:00 19994330.292999979109 29000293.021000031382 27870463.017000079155 3948850.976999998093 60460.195694123 2024-05-30T04:41:47.972275+00:00 19994330.284999970347 29000293.008999940008 27870462.992999911308 3949707.969999998808 60460.195705783 2024-05-30T04:41:48.979650+00:00 19994330.291999939829 29000292.985000010580 27870463.017000079155 3954780.046999990940 60460.195717253 2024-05-30T04:41:49.970657+00:00 19994330.290000081062 29000292.996000051498 27870463.008000019938 3955906.002999991179 60460.195728912 2024-05-30T04:41:50.978032+00:00 19994330.288999918848 29000293.003999948502 27870462.988999959081 3953722.055999993812 60460.195740382 2024-05-30T04:41:51.969040+00:00 19994330.290000081062 29000292.983999971300 27870462.982999999076 3955311.922000021208 60460.195752042 2024-05-30T04:41:52.976415+00:00 19994330.291999939829 29000292.996000051498 27870462.997999999672 3952331.134999989998 60460.195763701 2024-05-30T04:41:53.983790+00:00 19994330.289000030607 29000293.003999948502 27870462.986999999732 3951162.898999989033 60460.195775171 2024-05-30T04:41:54.974797+00:00 19994330.287000060081 29000292.991000000387 27870463.030000001192 3954266.976999998093 60460.195786831 2024-05-30T04:41:55.982173+00:00 19994330.289999961853 29000292.993999999017 27870462.975999981165 3951944.012000023853 60460.195798307 2024-05-30T04:41:56.973676+00:00 19994330.291000008583 29000293.033999990672 27870463.048000011593 3952343.037999988068 60460.195809960 2024-05-30T04:41:57.980555+00:00 19994330.289999961853 29000292.986000001431 27870462.994000021368 3956796.027000010014 60460.195821436 2024-05-30T04:41:58.972058+00:00 19994330.292000059038 29000293.015000019222 27870462.986999988556 3957778.014999986161 60460.195833095 2024-05-30T04:41:59.979433+00:00 19994330.288999918848 29000293.000000000000 27870462.951000008732 3952778.788000016939 60460.195844566 2024-05-30T04:42:00.970441+00:00 19994330.287999991328 29000292.984000001103 27870463.063000019640 3958341.151999980211 60460.195856225 2024-05-30T04:42:01.977816+00:00 19994330.290000081062 29000293.024999979883 27870462.983999971300 3959149.019000024069 60460.195867701 2024-05-30T04:42:02.969319+00:00 19994330.289000030607 29000292.970999989659 27870463.007000029087 3958792.033999979030 60460.195879354 2024-05-30T04:42:03.976197+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3957335.865999997128 60460.195891013 2024-05-30T04:42:04.983573+00:00 19994330.289000030607 29000293.004999998957 27870463.015999969095 3957279.029000014067 60460.195902484 2024-05-30T04:42:05.974580+00:00 19994330.290999889374 29000293.004000011832 27870462.937000039965 3958436.044999986887 60460.195914143 2024-05-30T04:42:06.981956+00:00 19994330.293000098318 29000292.980000019073 27870463.064000010490 3953880.981000006199 60460.195925613 2024-05-30T04:42:07.972963+00:00 19994330.286999940872 29000293.006999969482 27870462.980999950320 3955248.052000015974 60460.195937272 2024-05-30T04:42:08.980338+00:00 19994330.292000059038 29000293.000000000000 27870462.959000051022 3959129.868999987841 60460.195948748 2024-05-30T04:42:09.971841+00:00 19994330.286999940872 29000293.032000008970 27870463.037999991328 3959383.115999997128 60460.195960402 2024-05-30T04:42:10.978721+00:00 19994330.289999999106 29000292.976000010967 27870463.014999989420 3956059.874000012875 60460.195971877 2024-05-30T04:42:11.970224+00:00 19994330.289000000805 29000292.999999940395 27870463.001999970526 3956487.116999983788 60460.195983531 2024-05-30T04:42:12.977103+00:00 19994330.291000001132 29000293.022999998182 27870462.920000080019 3956795.037000000011 60460.195995007 2024-05-30T04:42:13.968606+00:00 19994330.293000001460 29000292.973000049591 27870463.060999989510 3953489.946999996901 60460.196006666 2024-05-30T04:42:14.975981+00:00 19994330.285999998450 29000293.009000059217 27870463.001999970526 3956285.977999985218 60460.196018320 2024-05-30T04:42:15.982861+00:00 19994330.293000001460 29000292.993999961764 27870462.942999958992 3949684.986000000965 60460.196029796 2024-05-30T04:42:16.974364+00:00 19994330.289999991655 29000293.021000031382 27870463.032000061125 3956805.013999999035 60460.196041449 2024-05-30T04:42:17.981243+00:00 19994330.286000009626 29000292.967999938875 27870463.014999989420 3952233.990999997128 60460.196052925 2024-05-30T04:42:18.972746+00:00 19994330.291000008583 29000293.017000079155 27870463.000000000000 3953831.018000007141 60460.196064585 2024-05-30T04:42:19.980121+00:00 19994330.287999991328 29000293.023999929428 27870463.041999939829 3950723.036000012886 60460.196076055 2024-05-30T04:42:20.971129+00:00 19994330.291000008583 29000292.976000070572 27870463.031000021845 3951542.977999985218 60460.196087714 2024-05-30T04:42:21.978504+00:00 19994330.287000000477 29000292.993999961764 27870462.904000040144 3959186.972000002861 60460.196099184 2024-05-30T04:42:22.969511+00:00 19994330.293999999762 29000293.021000031382 27870463.019999980927 3952632.087000011932 60460.196110844 2024-05-30T04:42:23.976887+00:00 19994330.289999991655 29000293.003999948502 27870462.967000011355 3958656.910000026226 60460.196122314 2024-05-30T04:42:24.967893+00:00 19994330.288999971002 29000292.988000039011 27870463.087000008672 3961131.060000001919 60460.196133973 2024-05-30T04:42:25.975269+00:00 19994330.289000030607 29000292.995999928564 27870462.955999970436 3958912.975999950897 60460.196145627 2024-05-30T04:42:26.982148+00:00 19994330.288999971002 29000292.985000010580 27870462.985000010580 3952560.969000041019 60460.196157102 2024-05-30T04:42:27.973650+00:00 19994330.291999999434 29000293.000000000000 27870462.993000030518 3952881.085999966133 60460.196168762 2024-05-30T04:42:28.981026+00:00 19994330.287000000477 29000293.024999979883 27870463.025999899954 3952861.939999998081 60460.196180232 2024-05-30T04:42:29.972033+00:00 19994330.293000038713 29000292.990000009537 27870462.960000038147 3953384.029000043869 60460.196191891 2024-05-30T04:42:30.979409+00:00 19994330.291000008583 29000292.994000080973 27870463.024999998510 3955168.944000006188 60460.196203361 2024-05-30T04:42:31.970416+00:00 19994330.289999961853 29000293.015000000596 27870463.008000001311 3951301.986999989022 60460.196215020 2024-05-30T04:42:32.977791+00:00 19994330.287999991328 29000292.988000001758 27870462.978999998420 3949911.007999957073 60460.196226496 2024-05-30T04:42:33.969294+00:00 19994330.288000050932 29000292.978999998420 27870463.015999998897 3956671.817000031006 60460.196238150 2024-05-30T04:42:34.976173+00:00 19994330.289999961853 29000293.030999999493 27870463.037000000477 3958068.209999979008 60460.196249626 2024-05-30T04:42:35.967677+00:00 19994330.287999991328 29000293.001999989152 27870462.944999989122 3957302.946000040043 60460.196261280 2024-05-30T04:42:36.974556+00:00 19994330.294000029564 29000292.995000001043 27870463.002999991179 3959053.017999947071 60460.196272939 2024-05-30T04:42:37.981931+00:00 19994330.291999939829 29000292.984000001103 27870463.048000011593 3960959.032000004780 60460.196284409 2024-05-30T04:42:38.972938+00:00 19994330.288000110537 29000293.048000011593 27870462.988999988884 3952214.925000011921 60460.196296068 2024-05-30T04:42:39.980313+00:00 19994330.287999991328 29000292.968000020832 27870462.945999979973 3956055.087999999989 60460.196307539 2024-05-30T04:42:40.971321+00:00 19994330.288999918848 29000292.995999988168 27870463.012000020593 3953251.860000013839 60460.196319198 2024-05-30T04:42:41.978696+00:00 19994330.289000030607 29000292.987999979407 27870462.948000010103 3955213.175999999046 60460.196330674 2024-05-30T04:42:42.970199+00:00 19994330.289999961853 29000293.045000020415 27870463.138999998569 3956652.927999972831 60460.196342333 2024-05-30T04:42:43.977574+00:00 19994330.290000081062 29000292.976000010967 27870462.995999988168 3950579.050000011921 60460.196353803 2024-05-30T04:42:44.968581+00:00 19994330.291999939829 29000292.984999950975 27870462.954999979585 3951973.953999996185 60460.196365463 2024-05-30T04:42:45.975957+00:00 19994330.290000081062 29000293.018000010401 27870462.951000031084 3949835.990999997128 60460.196376932 2024-05-30T04:42:46.966963+00:00 19994330.288999918848 29000292.976000010967 27870463.004999998957 3955450.069000006188 60460.196388592 2024-05-30T04:42:47.974339+00:00 19994330.287999991328 29000292.996999979019 27870463.004000011832 3953778.963999987114 60460.196400246 2024-05-30T04:42:48.981218+00:00 19994330.290000081062 29000293.026000019163 27870463.041999939829 3954574.006000041962 60460.196411721 2024-05-30T04:42:49.972721+00:00 19994330.289999961853 29000292.998999949545 27870463.017000079155 3954422.027999997139 60460.196423381 2024-05-30T04:42:50.980096+00:00 19994330.292999979109 29000292.990000009537 27870462.993999961764 3953630.000000000000 60460.196434851 2024-05-30T04:42:51.971104+00:00 19994330.287999991328 29000292.989000078291 27870462.971999999136 3955797.997999966145 60460.196446510 2024-05-30T04:42:52.978479+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3954366.003000020981 60460.196457980 2024-05-30T04:42:53.969486+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3952374.945999979973 60460.196469639 2024-05-30T04:42:54.976861+00:00 19994330.290000081062 29000293.001999970526 27870463.072999950498 3954460.985000013839 60460.196481110 2024-05-30T04:42:55.967868+00:00 19994330.289999961853 29000293.014999989420 27870462.950000051409 3951729.070999979973 60460.196492769 2024-05-30T04:42:56.975243+00:00 19994330.286999940872 29000292.975000020117 27870462.998000029474 3956536.971000016201 60460.196504422 2024-05-30T04:42:57.982123+00:00 19994330.289000030607 29000293.008000019938 27870463.015999909490 3954762.924000024796 60460.196515898 2024-05-30T04:42:58.973626+00:00 19994330.295000080019 29000292.991999980062 27870462.981999989599 3954453.996999979019 60460.196527552 2024-05-30T04:42:59.980505+00:00 19994330.287999991328 29000293.006999969482 27870462.983000040054 3953925.040000020992 60460.196539028 2024-05-30T04:43:00.972009+00:00 19994330.291999939829 29000293.018000010401 27870463.019999980927 3956111.143000007141 60460.196550682 2024-05-30T04:43:01.978887+00:00 19994330.287999991328 29000293.017000079155 27870463.024000048637 3948418.859999955166 60460.196562157 2024-05-30T04:43:02.970390+00:00 19994330.290000081062 29000292.958999991417 27870462.978999968618 3951700.019000052940 60460.196573811 2024-05-30T04:43:03.977270+00:00 19994330.289999961853 29000293.008000019938 27870463.029000040144 3950676.028999983799 60460.196585287 2024-05-30T04:43:04.968773+00:00 19994330.287000000477 29000293.020999908447 27870462.952000018209 3950886.972000002861 60460.196596946 2024-05-30T04:43:05.976148+00:00 19994330.291000001132 29000293.003000020981 27870463.034999970347 3949916.111999989022 60460.196608416 2024-05-30T04:43:06.967156+00:00 19994330.289000000805 29000293.008000019938 27870462.981999989599 3953965.948000013828 60460.196620075 2024-05-30T04:43:07.974531+00:00 19994330.293000001460 29000292.976000070572 27870462.944999929518 3955187.921999990940 60460.196631729 2024-05-30T04:43:08.981410+00:00 19994330.290999989957 29000293.017999999225 27870463.039000000805 3955401.101000010967 60460.196643205 2024-05-30T04:43:09.972913+00:00 19994330.287000000477 29000293.026999998838 27870463.057000000030 3957854.954999982845 60460.196654859 2024-05-30T04:43:10.979792+00:00 19994330.290000010282 29000292.926000010222 27870462.973000001162 3953134.917999982834 60460.196666334 2024-05-30T04:43:11.971295+00:00 19994330.289999991655 29000293.026999998838 27870462.993000000715 3961735.029000043869 60460.196677988 2024-05-30T04:43:12.978175+00:00 19994330.289000000805 29000292.973999988288 27870462.955999989063 3955274.025999962818 60460.196689464 2024-05-30T04:43:13.969678+00:00 19994330.291000008583 29000293.011000011116 27870462.995000001043 3954458.069000006188 60460.196701123 2024-05-30T04:43:14.977053+00:00 19994330.291999999434 29000293.018999990076 27870463.046000000089 3952608.944000006188 60460.196712594 2024-05-30T04:43:15.968060+00:00 19994330.289000000805 29000292.997000008821 27870462.964999999851 3957621.968999981880 60460.196724253 2024-05-30T04:43:16.975435+00:00 19994330.288000021130 29000292.994000021368 27870463.039000000805 3948021.976999998093 60460.196735723 2024-05-30T04:43:17.966442+00:00 19994330.288999971002 29000293.035999950022 27870463.025000009686 3955194.125999987125 60460.196747382 2024-05-30T04:43:18.973818+00:00 19994330.290000021458 29000292.978000041097 27870462.907999988645 3955796.938000022899 60460.196759041 2024-05-30T04:43:19.981193+00:00 19994330.288999971002 29000292.988999959081 27870463.056999981403 3956189.938000022899 60460.196770512 2024-05-30T04:43:20.972200+00:00 19994330.291000008583 29000292.993000030518 27870463.016000028700 3954892.046999990940 60460.196782171 2024-05-30T04:43:21.979575+00:00 19994330.290000021458 29000293.014999989420 27870463.018999990076 3955274.983999968041 60460.196793647 2024-05-30T04:43:22.971078+00:00 19994330.290999948978 29000292.986999988556 27870462.971000019461 3953551.955000042915 60460.196805300 2024-05-30T04:43:23.977958+00:00 19994330.287000000477 29000292.999000009149 27870463.026999950409 3948666.077999948990 60460.196816776 2024-05-30T04:43:24.969461+00:00 19994330.295000020415 29000292.991999980062 27870462.927000049502 3956421.942000031006 60460.196828430 2024-05-30T04:43:25.976340+00:00 19994330.287000000477 29000293.022999998182 27870463.050999999046 3953188.008000016212 60460.196839905 2024-05-30T04:43:26.967843+00:00 19994330.287999991328 29000292.989000018686 27870463.016999959946 3957733.998999952804 60460.196851559 2024-05-30T04:43:27.974723+00:00 19994330.291999999434 29000292.990000009537 27870462.958000000566 3953265.052000045776 60460.196863219 2024-05-30T04:43:28.982098+00:00 19994330.287000000477 29000293.003000020981 27870463.065000060946 3951388.921000003815 60460.196874689 2024-05-30T04:43:29.973105+00:00 19994330.291000008583 29000293.022999998182 27870462.950999978930 3950476.067999958992 60460.196886348 2024-05-30T04:43:30.980481+00:00 19994330.290000021458 29000292.964999910444 27870462.996999979019 3955255.958999990951 60460.196897818 2024-05-30T04:43:31.971487+00:00 19994330.291000008583 29000293.004000071436 27870462.975000020117 3955493.055999993812 60460.196909477 2024-05-30T04:43:32.978862+00:00 19994330.287999991328 29000293.006999969482 27870463.051999930292 3953535.929000020027 60460.196920953 2024-05-30T04:43:33.970366+00:00 19994330.289999961853 29000293.014999989420 27870462.983000040054 3957732.077000021935 60460.196932607 2024-05-30T04:43:34.977245+00:00 19994330.287999991328 29000292.986000061035 27870462.955999970436 3949392.983999968041 60460.196944077 2024-05-30T04:43:35.968252+00:00 19994330.292000059038 29000293.013000011444 27870463.102000001818 3954688.009000062943 60460.196955736 2024-05-30T04:43:36.975627+00:00 19994330.287999991328 29000292.987999919802 27870462.873000029474 3954062.065999985207 60460.196967212 2024-05-30T04:43:37.967131+00:00 19994330.291000008583 29000293.001999970526 27870463.102000001818 3955982.860999941826 60460.196978866 2024-05-30T04:43:38.974010+00:00 19994330.289999961853 29000293.006000038236 27870462.939000010490 3954995.058000088204 60460.196990525 2024-05-30T04:43:39.981385+00:00 19994330.290000081062 29000292.988999959081 27870463.011999960989 3955594.956999897957 60460.197002001 2024-05-30T04:43:40.972888+00:00 19994330.291000008583 29000293.027000069618 27870463.000000000000 3951929.019000052940 60460.197013655 2024-05-30T04:43:41.979767+00:00 19994330.287999991328 29000292.993000030518 27870463.032999988645 3955750.960000038147 60460.197025131 2024-05-30T04:43:42.971270+00:00 19994330.288999918848 29000292.959999918938 27870462.963000059128 3952484.082999945153 60460.197036784 2024-05-30T04:43:43.978150+00:00 19994330.291000008583 29000293.027000069618 27870463.028000000864 3953988.904000043869 60460.197048260 2024-05-30T04:43:44.969653+00:00 19994330.289000030607 29000293.015999909490 27870463.011999960989 3956850.074999928009 60460.197059914 2024-05-30T04:43:45.976532+00:00 19994330.292000059038 29000292.980000000447 27870462.970000028610 3955650.967000008095 60460.197071389 2024-05-30T04:43:46.968035+00:00 19994330.292999979109 29000293.019000008702 27870462.975999951363 3952936.046000003815 60460.197083043 2024-05-30T04:43:47.974914+00:00 19994330.287999991328 29000293.000999998301 27870463.048999991268 3954209.925999999046 60460.197094519 2024-05-30T04:43:48.966418+00:00 19994330.286999940872 29000292.996999990195 27870462.977000009269 3951455.123000026215 60460.197106172 2024-05-30T04:43:49.973297+00:00 19994330.291000008583 29000292.984999999404 27870463.039000000805 3954608.958999990951 60460.197117832 2024-05-30T04:43:50.980672+00:00 19994330.287000060081 29000293.002000000328 27870462.907999988645 3951785.953999996185 60460.197129302 2024-05-30T04:43:51.971679+00:00 19994330.289999961853 29000293.019999980927 27870463.037000000477 3953668.914000033867 60460.197140961 2024-05-30T04:43:52.979055+00:00 19994330.292000059038 29000292.994000021368 27870463.008999999613 3953355.057000041008 60460.197152437 2024-05-30T04:43:53.970558+00:00 19994330.289999961853 29000292.979999989271 27870462.961999978870 3954123.066999911796 60460.197164091 2024-05-30T04:43:54.977437+00:00 19994330.291000008583 29000293.022000011057 27870463.101000010967 3952899.953000069130 60460.197175567 2024-05-30T04:43:55.968940+00:00 19994330.286999940872 29000292.980000019073 27870463.025000009686 3953048.044999957085 60460.197187226 2024-05-30T04:43:56.976315+00:00 19994330.290000081062 29000293.003999948502 27870462.908999979496 3956171.983000040054 60460.197198696 2024-05-30T04:43:57.967322+00:00 19994330.289999961853 29000292.999000009149 27870463.046999990940 3949492.960999966133 60460.197210355 2024-05-30T04:43:58.974698+00:00 19994330.289000000805 29000293.021000031382 27870463.005000051111 3951598.092000008095 60460.197221825 2024-05-30T04:43:59.965705+00:00 19994330.291999999434 29000292.981000009924 27870462.922999981791 3952656.934999942780 60460.197233485 2024-05-30T04:44:00.973080+00:00 19994330.291000001132 29000293.015999969095 27870463.031000021845 3952649.955000042915 60460.197245144 2024-05-30T04:44:01.980455+00:00 19994330.289000000805 29000292.980000019073 27870463.005999978632 3954372.008000016212 60460.197256614 2024-05-30T04:44:02.971463+00:00 19994330.289999991655 29000293.013999998569 27870463.046999990940 3951590.074000000954 60460.197268274 2024-05-30T04:44:03.978838+00:00 19994330.287999998778 29000292.995999988168 27870462.934000018984 3955502.024000049103 60460.197279744 2024-05-30T04:44:04.969845+00:00 19994330.289999991655 29000293.013999938965 27870463.050999999046 3955620.912999988068 60460.197291403 2024-05-30T04:44:05.977220+00:00 19994330.290000021458 29000292.991000059992 27870462.942999958992 3950908.093999981880 60460.197302879 2024-05-30T04:44:06.968723+00:00 19994330.288999971002 29000292.993999961764 27870463.050999999046 3955370.926999927033 60460.197314532 2024-05-30T04:44:07.975603+00:00 19994330.293000008911 29000293.011000040919 27870462.957000020891 3951657.054000020027 60460.197326008 2024-05-30T04:44:08.967106+00:00 19994330.289000000805 29000292.965000029653 27870463.004999998957 3950876.939000010025 60460.197337662 2024-05-30T04:44:09.973985+00:00 19994330.291000008583 29000293.036000009626 27870462.991000059992 3953923.000000000000 60460.197349321 2024-05-30T04:44:10.981360+00:00 19994330.288999971002 29000292.987999919802 27870463.029999971390 3953822.044999957085 60460.197360791 2024-05-30T04:44:11.972367+00:00 19994330.287999991328 29000292.995000001043 27870462.975999951363 3951715.987000108231 60460.197372450 2024-05-30T04:44:12.979742+00:00 19994330.290000021458 29000292.996999979019 27870463.064000010490 3953947.958999990951 60460.197383921 2024-05-30T04:44:13.970749+00:00 19994330.288999971002 29000293.004000071436 27870462.955000039190 3959873.016999959946 60460.197395580 2024-05-30T04:44:14.978125+00:00 19994330.291000008583 29000293.011999960989 27870463.060999989510 3951880.080999969970 60460.197407056 2024-05-30T04:44:15.969628+00:00 19994330.287000000477 29000292.998000029474 27870462.903000000864 3953857.922000051010 60460.197418709 2024-05-30T04:44:16.976507+00:00 19994330.296000000089 29000292.983999971300 27870463.022999998182 3953035.940999985207 60460.197430185 2024-05-30T04:44:17.968011+00:00 19994330.289000030607 29000293.006000038236 27870463.009999990463 3958291.106999992859 60460.197441845 2024-05-30T04:44:18.975386+00:00 19994330.285999950022 29000292.973999980837 27870462.980000019073 3959811.899999976158 60460.197453315 2024-05-30T04:44:19.966393+00:00 19994330.290000021458 29000293.021999958903 27870462.991999980062 3950844.148000001907 60460.197464974 2024-05-30T04:44:20.973768+00:00 19994330.289000030607 29000293.012000080198 27870463.036000009626 3951709.848999977112 60460.197476628 2024-05-30T04:44:21.980647+00:00 19994330.291999999434 29000292.981999989599 27870462.924000021070 3956795.997000098228 60460.197488104 2024-05-30T04:44:22.972150+00:00 19994330.287999991328 29000293.002999998629 27870463.041000008583 3954599.074999928009 60460.197499757 2024-05-30T04:44:23.979030+00:00 19994330.291999939829 29000293.010999999940 27870462.995999928564 3958130.027999997139 60460.197511233 2024-05-30T04:44:24.970533+00:00 19994330.291000008583 29000293.018999990076 27870463.032999988645 3958354.967000008095 60460.197522893 2024-05-30T04:44:25.977908+00:00 19994330.287999991328 29000292.986000001431 27870462.973999980837 3958015.973000050057 60460.197534362 2024-05-30T04:44:26.968915+00:00 19994330.290000081062 29000292.994999989867 27870463.045000001788 3953604.998999952804 60460.197546022 2024-05-30T04:44:27.976290+00:00 19994330.287999991328 29000292.978999998420 27870462.970000009984 3955801.983000040054 60460.197557492 2024-05-30T04:44:28.967298+00:00 19994330.289000030607 29000293.013000011444 27870463.053999990225 3952490.014999986161 60460.197569151 2024-05-30T04:44:29.974673+00:00 19994330.288999918848 29000293.015999998897 27870462.986999999732 3957151.078999996185 60460.197580622 2024-05-30T04:44:30.965680+00:00 19994330.294000029564 29000292.999999970198 27870462.964999999851 3955718.950999975204 60460.197592281 2024-05-30T04:44:31.973055+00:00 19994330.291000008583 29000292.996000051498 27870463.021000001580 3951747.947999954224 60460.197603934 2024-05-30T04:44:32.979934+00:00 19994330.286999940872 29000293.007999960333 27870463.018999990076 3954534.055000067223 60460.197615410 2024-05-30T04:44:33.971438+00:00 19994330.294000029564 29000292.977000001818 27870462.962000008672 3957375.929000020027 60460.197627069 2024-05-30T04:44:34.978813+00:00 19994330.287000060081 29000293.035000029951 27870462.978999968618 3955927.015999913216 60460.197638540 2024-05-30T04:44:35.969820+00:00 19994330.286999940872 29000292.940000001341 27870463.049000021070 3951705.033000112046 60460.197650199 2024-05-30T04:44:36.977194+00:00 19994330.290000081062 29000293.018999990076 27870462.986000001431 3957872.030999898911 60460.197661669 2024-05-30T04:44:37.968202+00:00 19994330.291999939829 29000293.005999978632 27870463.000000000000 3951738.038000106812 60460.197673328 2024-05-30T04:44:38.975577+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3953878.923999906052 60460.197684798 2024-05-30T04:44:39.966585+00:00 19994330.286000009626 29000293.025000039488 27870462.987999979407 3959870.160000085831 60460.197696458 2024-05-30T04:44:40.973960+00:00 19994330.292999979109 29000292.996999979019 27870462.980000019073 3955871.828999996185 60460.197707928 2024-05-30T04:44:41.964966+00:00 19994330.289000030607 29000293.029000040144 27870463.014999989420 3954780.020999907982 60460.197719587 2024-05-30T04:44:42.972342+00:00 19994330.288999918848 29000292.998999949545 27870463.009999990463 3958631.988000034820 60460.197731241 2024-05-30T04:44:43.979221+00:00 19994330.290000081062 29000292.993000030518 27870462.938000019640 3954140.957000017166 60460.197742717 2024-05-30T04:44:44.970724+00:00 19994330.289000030607 29000292.990000009537 27870463.041999939829 3958517.021000028122 60460.197754376 2024-05-30T04:44:45.978100+00:00 19994330.290999889374 29000292.998000029474 27870462.973000049591 3957309.054999948014 60460.197765846 2024-05-30T04:44:46.969107+00:00 19994330.288000110537 29000292.998999949545 27870463.046000000089 3953672.985000013839 60460.197777505 2024-05-30T04:44:47.976482+00:00 19994330.291999939829 29000293.003999948502 27870462.975000020117 3956181.019999980927 60460.197788976 2024-05-30T04:44:48.967489+00:00 19994330.291000008583 29000292.993000030518 27870463.039999961853 3956876.991000055801 60460.197800635 2024-05-30T04:44:49.974865+00:00 19994330.289999961853 29000293.014000058174 27870462.958999991417 3959895.003999948967 60460.197812111 2024-05-30T04:44:50.966368+00:00 19994330.286000009626 29000292.982999920845 27870462.988999959081 3958624.988000034820 60460.197823764 2024-05-30T04:44:51.973247+00:00 19994330.289999999106 29000293.001000050455 27870463.017000079155 3952054.929999948014 60460.197835418 2024-05-30T04:44:52.980126+00:00 19994330.289999999106 29000293.018999930471 27870463.050999999046 3952062.189000010025 60460.197846894 2024-05-30T04:44:53.971629+00:00 19994330.289000000805 29000292.969000101089 27870463.003000020981 3954025.876999973785 60460.197858548 2024-05-30T04:44:54.978508+00:00 19994330.291999999434 29000293.000000000000 27870462.955999970436 3951985.958000063896 60460.197870024 2024-05-30T04:44:55.970012+00:00 19994330.291999999434 29000293.041000008583 27870463.000999931246 3955715.174000024796 60460.197881677 2024-05-30T04:44:56.976891+00:00 19994330.290000010282 29000292.964999910444 27870463.052000049502 3958731.852999926079 60460.197893153 2024-05-30T04:44:57.968395+00:00 19994330.287000000477 29000293.030000090599 27870462.930000070482 3956135.985000013839 60460.197904812 2024-05-30T04:44:58.975769+00:00 19994330.291000008583 29000292.979999899864 27870463.031999949366 3958942.049000024796 60460.197916282 2024-05-30T04:44:59.966776+00:00 19994330.288999971002 29000292.975999999791 27870462.911000009626 3958903.985999941826 60460.197927942 2024-05-30T04:45:00.974152+00:00 19994330.287000000477 29000293.015999998897 27870463.069000009447 3950923.068000078201 60460.197939412 2024-05-30T04:45:01.965159+00:00 19994330.291999999434 29000293.010000009090 27870462.970999959856 3953748.904999970924 60460.197951071 2024-05-30T04:45:02.972534+00:00 19994330.293999999762 29000293.002999991179 27870463.014000058174 3955686.101999998093 60460.197962725 2024-05-30T04:45:03.979413+00:00 19994330.287000000477 29000292.984000008553 27870463.009999990463 3952288.940999985207 60460.197974200 2024-05-30T04:45:04.970917+00:00 19994330.289000000805 29000293.026999980211 27870463.076999999583 3950624.966000080109 60460.197985854 2024-05-30T04:45:05.977796+00:00 19994330.291000008583 29000292.962000008672 27870462.896000001580 3955143.952999948990 60460.197997330 2024-05-30T04:45:06.969299+00:00 19994330.287000000477 29000293.021000001580 27870463.054000008851 3952365.105999947060 60460.198008983 2024-05-30T04:45:07.976179+00:00 19994330.288999971002 29000292.992000009865 27870462.979999989271 3950487.989000082016 60460.198020459 2024-05-30T04:45:08.967681+00:00 19994330.292000059038 29000292.981999989599 27870463.004999998957 3956895.883000016212 60460.198032113 2024-05-30T04:45:09.974561+00:00 19994330.290999948978 29000293.019999980927 27870463.028000000864 3955178.100999950897 60460.198043589 2024-05-30T04:45:10.966064+00:00 19994330.291000008583 29000292.994000021368 27870462.984000030905 3953623.000000000000 60460.198055248 2024-05-30T04:45:11.973439+00:00 19994330.287000000477 29000293.024999979883 27870463.007999990135 3951683.935999989975 60460.198066902 2024-05-30T04:45:12.980318+00:00 19994330.291999999434 29000293.001000050455 27870462.960999999195 3953368.103999971878 60460.198078378 2024-05-30T04:45:13.971821+00:00 19994330.287999991328 29000292.991000000387 27870462.994000021368 3952299.932000041008 60460.198090031 2024-05-30T04:45:14.978701+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3951894.013999938965 60460.198101507 2024-05-30T04:45:15.970204+00:00 19994330.290000021458 29000293.003000020981 27870463.019999980927 3953818.902999997139 60460.198113161 2024-05-30T04:45:16.977083+00:00 19994330.291000008583 29000292.981999989599 27870462.999000009149 3953902.779000043869 60460.198124636 2024-05-30T04:45:17.968586+00:00 19994330.289999961853 29000293.031999949366 27870463.018000010401 3951780.315000057220 60460.198136290 2024-05-30T04:45:18.975465+00:00 19994330.290000081062 29000292.971000079066 27870463.019999980927 3955644.054999948014 60460.198147766 2024-05-30T04:45:19.966968+00:00 19994330.290999889374 29000293.001999970526 27870462.994000021368 3956568.972000002861 60460.198159419 2024-05-30T04:45:20.973848+00:00 19994330.287000060081 29000293.001000050455 27870462.949999991804 3955205.976999998093 60460.198170895 2024-05-30T04:45:21.965351+00:00 19994330.289999961853 29000293.022999998182 27870463.083999991417 3955962.021999955177 60460.198182555 2024-05-30T04:45:22.972726+00:00 19994330.287000060081 29000292.981999989599 27870462.926999989897 3954790.035000085831 60460.198194209 2024-05-30T04:45:23.979605+00:00 19994330.291000008583 29000292.988999959081 27870463.006000038236 3956247.996999979019 60460.198205684 2024-05-30T04:45:24.971109+00:00 19994330.286999940872 29000293.009999990463 27870463.014999989420 3953175.983000040054 60460.198217338 2024-05-30T04:45:25.977988+00:00 19994330.294000029564 29000293.014999989420 27870463.057999968529 3951566.989999889862 60460.198228814 2024-05-30T04:45:26.969491+00:00 19994330.292999979109 29000292.988000039011 27870462.911000009626 3954764.936000109185 60460.198240467 2024-05-30T04:45:27.976370+00:00 19994330.286000009626 29000292.991999980062 27870463.009000059217 3955298.081999897957 60460.198251943 2024-05-30T04:45:28.967873+00:00 19994330.289000030607 29000292.986999988556 27870463.042999979109 3952566.899000049103 60460.198263597 2024-05-30T04:45:29.974753+00:00 19994330.288999918848 29000293.031999949366 27870463.006999969482 3950632.080999969970 60460.198275073 2024-05-30T04:45:30.966256+00:00 19994330.291000008583 29000293.007000088692 27870462.970000028610 3957845.945999979973 60460.198286732 2024-05-30T04:45:31.973630+00:00 19994330.286000009626 29000292.963999990374 27870462.950999978930 3948429.963000059128 60460.198298202 2024-05-30T04:45:32.964637+00:00 19994330.292999979109 29000293.000000000000 27870463.055999990553 3952041.143000007141 60460.198309861 2024-05-30T04:45:33.972013+00:00 19994330.292000059038 29000293.011999960989 27870462.960999969393 3950659.924000024796 60460.198321515 2024-05-30T04:45:34.978892+00:00 19994330.289000030607 29000293.008000019938 27870463.034000039101 3950873.000999927986 60460.198332991 2024-05-30T04:45:35.970396+00:00 19994330.289999961853 29000292.998000029474 27870463.059000018984 3951908.985000013839 60460.198344650 2024-05-30T04:45:36.977771+00:00 19994330.289000030607 29000292.988000001758 27870462.962999939919 3949991.052999972831 60460.198356120 2024-05-30T04:45:37.968778+00:00 19994330.287999991328 29000293.010000009090 27870462.966000080109 3952111.970000029076 60460.198367780 2024-05-30T04:45:38.976153+00:00 19994330.291000008583 29000293.006000000983 27870462.995000001043 3954289.958000000101 60460.198379255 2024-05-30T04:45:39.967656+00:00 19994330.291000008583 29000292.947000000626 27870463.006999969482 3949915.060000000987 60460.198390909 2024-05-30T04:45:40.974536+00:00 19994330.292999979109 29000293.055000010878 27870463.072000030428 3955400.020000000019 60460.198402385 2024-05-30T04:45:41.966039+00:00 19994330.286000009626 29000292.979999989271 27870462.919999960810 3949960.853000000119 60460.198414038 2024-05-30T04:45:42.972918+00:00 19994330.289999961853 29000293.018999990076 27870463.024999979883 3954068.123000000138 60460.198425514 2024-05-30T04:45:43.964421+00:00 19994330.289999961853 29000292.978000018746 27870463.008999999613 3956191.035999997985 60460.198437174 2024-05-30T04:45:44.971797+00:00 19994330.290000081062 29000293.018999990076 27870462.991999998689 3956112.955999999773 60460.198448827 2024-05-30T04:45:45.978676+00:00 19994330.287000000477 29000292.977000001818 27870463.030999999493 3950144.978999997955 60460.198460303 2024-05-30T04:45:46.970179+00:00 19994330.291000001132 29000293.018999990076 27870462.983000010252 3949261.024000003934 60460.198471957 2024-05-30T04:45:47.977057+00:00 19994330.293999988586 29000292.988000039011 27870462.970999989659 3949257.047999999952 60460.198483433 2024-05-30T04:45:48.968561+00:00 19994330.286000009626 29000293.011999960989 27870463.032000008970 3953090.885999999940 60460.198495086 2024-05-30T04:45:49.975441+00:00 19994330.290999989957 29000292.995999988168 27870462.963999990374 3954229.071999996901 60460.198506556 2024-05-30T04:45:50.966448+00:00 19994330.290999989957 29000293.021000031382 27870463.015000019222 3949901.041000001132 60460.198518216 2024-05-30T04:45:51.973823+00:00 19994330.289000000805 29000292.980000019073 27870463.004000011832 3955119.002999999095 60460.198529691 2024-05-30T04:45:52.965326+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3949234.836000002921 60460.198541345 2024-05-30T04:45:53.972205+00:00 19994330.290000021458 29000292.978999968618 27870462.991999980062 3946389.133000000846 60460.198553004 2024-05-30T04:45:54.979580+00:00 19994330.290999978781 29000293.039999961853 27870463.100000020117 3956172.970999992918 60460.198564474 2024-05-30T04:45:55.970587+00:00 19994330.288000021130 29000292.963000059128 27870462.852000001818 3950731.023000001907 60460.198576134 2024-05-30T04:45:56.977963+00:00 19994330.291999999434 29000293.008999940008 27870463.069000009447 3954335.975000008941 60460.198587604 2024-05-30T04:45:57.968970+00:00 19994330.289000000805 29000293.008000019938 27870462.979999959469 3954452.968999996781 60460.198599263 2024-05-30T04:45:58.976345+00:00 19994330.291999999434 29000293.016000028700 27870463.040000021458 3952843.100999996066 60460.198610733 2024-05-30T04:45:59.967352+00:00 19994330.287999991328 29000292.980000019073 27870462.977999988943 3956534.875000000000 60460.198622392 2024-05-30T04:46:00.974728+00:00 19994330.289000030607 29000293.000999931246 27870463.015000049025 3952421.009000002872 60460.198633868 2024-05-30T04:46:01.966231+00:00 19994330.288999971002 29000292.969000101089 27870462.977999929339 3953994.037000000011 60460.198645522 2024-05-30T04:46:02.973110+00:00 19994330.290000021458 29000293.020999908447 27870463.000000000000 3956721.038000002969 60460.198656998 2024-05-30T04:46:03.964613+00:00 19994330.292999979109 29000293.034000039101 27870462.985000010580 3952816.964999989141 60460.198668651 2024-05-30T04:46:04.971492+00:00 19994330.290000021458 29000292.970999959856 27870463.028000000864 3956339.955999999773 60460.198680311 2024-05-30T04:46:05.978867+00:00 19994330.288999971002 29000292.986000061035 27870462.983000040054 3951774.037000000011 60460.198691781 2024-05-30T04:46:06.969875+00:00 19994330.287999991328 29000293.014999989420 27870462.998000029474 3950796.012000008952 60460.198703440 2024-05-30T04:46:07.977250+00:00 19994330.289000030607 29000292.981999989599 27870463.026999950409 3948194.920000001788 60460.198714911 2024-05-30T04:46:08.968257+00:00 19994330.289999961853 29000293.032999988645 27870462.967000011355 3951983.112999991048 60460.198726570 2024-05-30T04:46:09.975632+00:00 19994330.293000038713 29000292.978999968618 27870463.018000010401 3953845.012999997009 60460.198738040 2024-05-30T04:46:10.966640+00:00 19994330.288999971002 29000293.024000048637 27870462.991000059992 3949379.958000003826 60460.198749699 2024-05-30T04:46:11.974015+00:00 19994330.291999999434 29000293.000999931246 27870463.028999920934 3955254.095000014175 60460.198761169 2024-05-30T04:46:12.965022+00:00 19994330.287000060081 29000292.973000049591 27870462.970000028610 3954090.905999987852 60460.198772829 2024-05-30T04:46:13.972397+00:00 19994330.289999961853 29000293.030000001192 27870462.995000001043 3951830.983999996912 60460.198784482 2024-05-30T04:46:14.979276+00:00 19994330.289999961853 29000293.002999998629 27870463.011999960989 3953544.995999991894 60460.198795958 2024-05-30T04:46:15.970780+00:00 19994330.289000030607 29000292.967999991030 27870462.976000070572 3952503.027000010014 60460.198807618 2024-05-30T04:46:16.978155+00:00 19994330.289999961853 29000293.010000009090 27870463.021999958903 3954591.937000005972 60460.198819087 2024-05-30T04:46:17.969162+00:00 19994330.290000081062 29000292.992000009865 27870462.977000001818 3953318.991999983788 60460.198830747 2024-05-30T04:46:18.976537+00:00 19994330.289999961853 29000293.000999990851 27870463.008000019938 3957764.052000015974 60460.198842217 2024-05-30T04:46:19.967544+00:00 19994330.289999961853 29000292.985000010580 27870463.024999979883 3949886.970999985933 60460.198853876 2024-05-30T04:46:20.974920+00:00 19994330.291000008583 29000293.021999981254 27870462.993999961764 3951316.027999997139 60460.198865347 2024-05-30T04:46:21.965927+00:00 19994330.289000030607 29000293.017999980599 27870463.010000001639 3954932.041000009049 60460.198877006 2024-05-30T04:46:22.973302+00:00 19994330.289999961853 29000292.989000018686 27870462.949999999255 3956954.921000003815 60460.198888476 2024-05-30T04:46:23.964309+00:00 19994330.289000030607 29000292.993000030518 27870463.065000001341 3950562.986999989022 60460.198900135 2024-05-30T04:46:24.971684+00:00 19994330.289999961853 29000293.010999981314 27870462.967000011355 3953133.046000003815 60460.198911794 2024-05-30T04:46:25.979060+00:00 19994330.289999961853 29000293.009999990463 27870463.050000000745 3953490.048999994993 60460.198923265 2024-05-30T04:46:26.970066+00:00 19994330.289000030607 29000292.977999988943 27870462.935999989510 3951756.012000023853 60460.198934924 2024-05-30T04:46:27.977441+00:00 19994330.290000081062 29000293.009999990463 27870463.048000011593 3946746.949000000954 60460.198946394 2024-05-30T04:46:28.968449+00:00 19994330.290999889374 29000292.976000010967 27870463.000000000000 3954096.929999976885 60460.198958053 2024-05-30T04:46:29.975824+00:00 19994330.289000030607 29000293.022000011057 27870462.981999989599 3954448.048999994993 60460.198969523 2024-05-30T04:46:30.966831+00:00 19994330.287000060081 29000292.994000021368 27870462.941000010818 3954060.085000007879 60460.198981183 2024-05-30T04:46:31.974207+00:00 19994330.291000008583 29000293.004999939352 27870463.060999989510 3957857.900000005960 60460.198992658 2024-05-30T04:46:32.965710+00:00 19994330.291000008583 29000293.002000089735 27870463.014999989420 3953559.013999999035 60460.199004313 2024-05-30T04:46:33.972589+00:00 19994330.286999940872 29000292.985999941826 27870462.995999988168 3949310.018999993801 60460.199015788 2024-05-30T04:46:34.964093+00:00 19994330.294999960810 29000293.014000058174 27870462.945000048727 3956701.053000003099 60460.199027442 2024-05-30T04:46:35.970972+00:00 19994330.287999991328 29000292.995000001043 27870462.994999948889 3952004.986000000965 60460.199039101 2024-05-30T04:46:36.978347+00:00 19994330.288000110537 29000292.972999930382 27870463.028000060469 3951214.930999993812 60460.199050577 2024-05-30T04:46:37.969850+00:00 19994330.289999961853 29000293.019999980927 27870463.033999979496 3955877.002000004053 60460.199062231 2024-05-30T04:46:38.976729+00:00 19994330.289999961853 29000292.984000090510 27870462.953999999911 3952689.027000010014 60460.199073706 2024-05-30T04:46:39.968232+00:00 19994330.291000001132 29000292.991999980062 27870463.007000029087 3952450.998999983072 60460.199085360 2024-05-30T04:46:40.975111+00:00 19994330.287000000477 29000293.034999970347 27870463.008999940008 3952376.943000019062 60460.199096836 2024-05-30T04:46:41.966615+00:00 19994330.291999999434 29000292.991999980062 27870463.014000058174 3954299.132999985944 60460.199108490 2024-05-30T04:46:42.973494+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3948257.039000004996 60460.199119965 2024-05-30T04:46:43.964997+00:00 19994330.289999991655 29000293.005999919027 27870462.978999968618 3953493.893000007141 60460.199131625 2024-05-30T04:46:44.972372+00:00 19994330.290000010282 29000292.995000001043 27870463.026000019163 3955717.990999997128 60460.199143095 2024-05-30T04:46:45.963380+00:00 19994330.287000000477 29000293.014999989420 27870462.995999928564 3957793.104000002146 60460.199154754 2024-05-30T04:46:46.970755+00:00 19994330.289999991655 29000293.007000088692 27870463.068000078201 3954655.004000008106 60460.199166408 2024-05-30T04:46:47.977634+00:00 19994330.289000000805 29000292.980000019073 27870462.907999988645 3953411.885999978054 60460.199177884 2024-05-30T04:46:48.969137+00:00 19994330.291000008583 29000293.028999920934 27870463.050999999046 3955827.933000028133 60460.199189537 2024-05-30T04:46:49.976016+00:00 19994330.291000008583 29000292.955999970436 27870462.957999940962 3956656.095999956131 60460.199201013 2024-05-30T04:46:50.967518+00:00 19994330.288999971002 29000293.008999999613 27870462.971999999136 3952995.975000023842 60460.199212667 2024-05-30T04:46:51.974398+00:00 19994330.289999991655 29000293.000999998301 27870462.998000029474 3949968.915000020992 60460.199224142 2024-05-30T04:46:52.965902+00:00 19994330.291000008583 29000293.030999999493 27870463.103999968618 3951914.093999981880 60460.199235802 2024-05-30T04:46:53.973277+00:00 19994330.287000000477 29000292.969000000507 27870462.928000088781 3951203.897000014782 60460.199247272 2024-05-30T04:46:54.964284+00:00 19994330.290000021458 29000292.993000000715 27870463.024999979883 3951130.129999995232 60460.199258931 2024-05-30T04:46:55.971659+00:00 19994330.291000008583 29000293.043000008911 27870463.009999990463 3953018.020999968052 60460.199270585 2024-05-30T04:46:56.978539+00:00 19994330.289999961853 29000292.967999991030 27870463.021000031382 3952957.916000009049 60460.199282061 2024-05-30T04:46:57.970042+00:00 19994330.289000030607 29000292.993999991566 27870462.963999990374 3955391.027000010014 60460.199293714 2024-05-30T04:46:58.976921+00:00 19994330.291999999434 29000293.010000020266 27870462.965999960899 3955478.019999980927 60460.199305190 2024-05-30T04:46:59.968424+00:00 19994330.287999991328 29000292.987999979407 27870463.008999940008 3954562.023000001907 60460.199316849 2024-05-30T04:47:00.975799+00:00 19994330.291000008583 29000293.008999999613 27870462.965999998152 3958299.930999993812 60460.199328320 2024-05-30T04:47:01.966807+00:00 19994330.287000000477 29000292.984000030905 27870463.050000000745 3954011.004000008106 60460.199339979 2024-05-30T04:47:02.974182+00:00 19994330.291999999434 29000293.025999959558 27870463.039999991655 3957264.048000038136 60460.199351449 2024-05-30T04:47:03.965189+00:00 19994330.288999971002 29000292.983000040054 27870462.956000000238 3953777.057999968994 60460.199363108 2024-05-30T04:47:04.972564+00:00 19994330.290000021458 29000293.013999998569 27870463.022999998182 3954337.933000028133 60460.199374578 2024-05-30T04:47:05.963571+00:00 19994330.290999948978 29000293.028000000864 27870463.022999998182 3953173.944999992847 60460.199386238 2024-05-30T04:47:06.970947+00:00 19994330.289000030607 29000292.944999989122 27870462.944000009447 3948350.055000007153 60460.199397892 2024-05-30T04:47:07.977826+00:00 19994330.292000059038 29000293.029999971390 27870462.979999989271 3953893.945999979973 60460.199409361 2024-05-30T04:47:08.968833+00:00 19994330.286000009626 29000292.979000028223 27870463.013999998569 3949326.959999979008 60460.199421021 2024-05-30T04:47:09.976208+00:00 19994330.289999961853 29000292.981999989599 27870463.017000019550 3952143.067000031006 60460.199432497 2024-05-30T04:47:10.967711+00:00 19994330.291000008583 29000293.050999999046 27870463.030999958515 3953806.929000020027 60460.199444151 2024-05-30T04:47:11.974590+00:00 19994330.286999940872 29000292.983000040054 27870462.964000049978 3955699.044999957085 60460.199455626 2024-05-30T04:47:12.966094+00:00 19994330.294000029564 29000292.952999949455 27870463.002999961376 3951618.969000041019 60460.199467280 2024-05-30T04:47:13.972972+00:00 19994330.289999961853 29000293.052999969572 27870463.032999988645 3953426.121999979019 60460.199478756 2024-05-30T04:47:14.964476+00:00 19994330.290000081062 29000292.996999979019 27870462.971000019461 3955095.927999972831 60460.199490415 2024-05-30T04:47:15.971851+00:00 19994330.286999940872 29000293.022999998182 27870463.018999990076 3951358.045000017155 60460.199501885 2024-05-30T04:47:16.962858+00:00 19994330.290000081062 29000292.981999989599 27870462.966000020504 3951845.940999985207 60460.199513544 2024-05-30T04:47:17.970234+00:00 19994330.289999961853 29000293.002000089735 27870463.047999981791 3956156.012000023853 60460.199525198 2024-05-30T04:47:18.977113+00:00 19994330.287999991328 29000292.986999988556 27870462.964000049978 3949994.986000000965 60460.199536674 2024-05-30T04:47:19.968616+00:00 19994330.294000029564 29000293.008000019938 27870463.018999930471 3951958.063000022899 60460.199548327 2024-05-30T04:47:20.975495+00:00 19994330.288999918848 29000292.998999949545 27870463.031000021845 3955503.082999945153 60460.199559803 2024-05-30T04:47:21.966998+00:00 19994330.290000081062 29000292.996999979019 27870463.001000050455 3959588.879000008106 60460.199571463 2024-05-30T04:47:22.974374+00:00 19994330.289999961853 29000293.037999991328 27870462.965999960899 3954468.947000027169 60460.199582933 2024-05-30T04:47:23.965381+00:00 19994330.287000060081 29000292.975000020117 27870462.998000029474 3951660.006999969017 60460.199594592 2024-05-30T04:47:24.972756+00:00 19994330.289999961853 29000292.991000059992 27870462.985999941826 3953452.999000012875 60460.199606062 2024-05-30T04:47:25.963763+00:00 19994330.289999961853 29000292.980999950320 27870463.044000029564 3952312.093999981880 60460.199617722 2024-05-30T04:47:26.971139+00:00 19994330.292000059038 29000293.009000059217 27870462.970000028610 3951833.919000030030 60460.199629381 2024-05-30T04:47:27.978514+00:00 19994330.291000008583 29000293.004000000656 27870462.983000040054 3953216.037000000011 60460.199640851 2024-05-30T04:47:28.969521+00:00 19994330.289999961853 29000292.991000000387 27870463.012999888510 3949505.028999983799 60460.199652510 2024-05-30T04:47:29.976896+00:00 19994330.287999991328 29000292.993000000715 27870462.999000068754 3953175.972999989986 60460.199663986 2024-05-30T04:47:30.968399+00:00 19994330.291000008583 29000293.024000000209 27870462.962000008672 3956166.038000047207 60460.199675640 2024-05-30T04:47:31.975279+00:00 19994330.286999940872 29000292.996000010520 27870463.024999979883 3953899.009000002872 60460.199687110 2024-05-30T04:47:32.966286+00:00 19994330.289999999106 29000292.993999991566 27870462.995000001043 3951427.872999966145 60460.199698769 2024-05-30T04:47:33.973661+00:00 19994330.289999999106 29000293.032000008970 27870463.036999940872 3952277.162999988068 60460.199710245 2024-05-30T04:47:34.965164+00:00 19994330.291000001132 29000292.949000000954 27870462.986999988556 3955730.911000012886 60460.199721899 2024-05-30T04:47:35.972043+00:00 19994330.289000000805 29000293.003999978304 27870462.990000009537 3950917.976000010967 60460.199733375 2024-05-30T04:47:36.963546+00:00 19994330.291999999434 29000293.032000008970 27870462.989000078291 3956570.101999998093 60460.199745028 2024-05-30T04:47:37.970425+00:00 19994330.287999998778 29000292.965000029653 27870462.982999920845 3954639.916000009049 60460.199756688 2024-05-30T04:47:38.977801+00:00 19994330.290999989957 29000293.005999978632 27870462.971999999136 3953558.060999989975 60460.199768158 2024-05-30T04:47:39.968808+00:00 19994330.285000000149 29000293.019999980927 27870463.081999991089 3952677.952000021935 60460.199779817 2024-05-30T04:47:40.976183+00:00 19994330.295000020415 29000293.006000038236 27870462.963000010699 3953571.037000000011 60460.199791293 2024-05-30T04:47:41.967687+00:00 19994330.289000000805 29000292.974999960512 27870463.000999998301 3954607.963999987114 60460.199802946 2024-05-30T04:47:42.974566+00:00 19994330.287999991328 29000293.013999998569 27870463.020999979228 3952605.912999988068 60460.199814416 2024-05-30T04:47:43.965573+00:00 19994330.291999999434 29000292.991000000387 27870462.948000010103 3955875.132000029087 60460.199826076 2024-05-30T04:47:44.972948+00:00 19994330.291000008583 29000293.025000039488 27870463.062999989837 3954448.987999976147 60460.199837546 2024-05-30T04:47:45.963955+00:00 19994330.289999991655 29000292.991999920458 27870462.978999998420 3952388.944000006188 60460.199849205 2024-05-30T04:47:46.971330+00:00 19994330.290000021458 29000292.970000028610 27870462.974000010639 3952989.068000019062 60460.199860681 2024-05-30T04:47:47.962834+00:00 19994330.287999991328 29000293.001000050455 27870463.034000009298 3952153.901999949943 60460.199872334 2024-05-30T04:47:48.969713+00:00 19994330.287999991328 29000293.013999938965 27870462.993999961764 3954084.064999998081 60460.199883994 2024-05-30T04:47:49.977088+00:00 19994330.289000030607 29000293.014000058174 27870463.008000019938 3956893.980000019073 60460.199895464 2024-05-30T04:47:50.968095+00:00 19994330.294999960810 29000292.991999980062 27870462.983000040054 3953903.037000000011 60460.199907124 2024-05-30T04:47:51.975470+00:00 19994330.289000030607 29000293.008000019938 27870463.017999950796 3952507.975000023842 60460.199918593 2024-05-30T04:47:52.966477+00:00 19994330.287999991328 29000293.001999970526 27870462.998000029474 3950098.975999950897 60460.199930253 2024-05-30T04:47:53.973853+00:00 19994330.288999971002 29000292.986000061035 27870463.032999988645 3954863.077000021935 60460.199941729 2024-05-30T04:47:54.965356+00:00 19994330.289000030607 29000292.987999919802 27870462.948000010103 3957528.008000016212 60460.199953382 2024-05-30T04:47:55.972236+00:00 19994330.287999991328 29000293.031000021845 27870463.046000000089 3960082.929999948014 60460.199964858 2024-05-30T04:47:56.963739+00:00 19994330.291999999434 29000292.977000001818 27870462.965999960899 3955432.094000101089 60460.199976512 2024-05-30T04:47:57.970617+00:00 19994330.291999999434 29000293.006999969482 27870463.019999980927 3953823.915999888908 60460.199987988 2024-05-30T04:47:58.962121+00:00 19994330.290000021458 29000292.994000080973 27870462.983000040054 3953168.027000070084 60460.199999647 2024-05-30T04:47:59.969496+00:00 19994330.287999991328 29000293.010999921709 27870462.952999949455 3954296.904999970924 60460.200011301 2024-05-30T04:48:00.976375+00:00 19994330.289999961853 29000292.989000078291 27870462.997000098228 3956160.143000007141 60460.200022777 2024-05-30T04:48:01.967878+00:00 19994330.289000030607 29000293.006999969482 27870463.061999920756 3954678.912000060081 60460.200034430 2024-05-30T04:48:02.974758+00:00 19994330.289000030607 29000292.996000051498 27870463.014000058174 3957988.002999901772 60460.200045906 2024-05-30T04:48:03.966261+00:00 19994330.288999918848 29000292.982999920845 27870462.963999990374 3954793.017000079155 60460.200057560 2024-05-30T04:48:04.973140+00:00 19994330.288000110537 29000292.973000001162 27870462.965999960899 3955542.991999983788 60460.200069035 2024-05-30T04:48:05.964643+00:00 19994330.296000000089 29000293.044999990612 27870463.040000081062 3953092.023999928962 60460.200080695 2024-05-30T04:48:06.972018+00:00 19994330.291999939829 29000293.013999998569 27870462.977999929339 3952487.078000069130 60460.200092165 2024-05-30T04:48:07.963025+00:00 19994330.287000060081 29000293.005000010133 27870463.019000049680 3951986.889999986161 60460.200103824 2024-05-30T04:48:08.970400+00:00 19994330.287999991328 29000292.968999978155 27870463.019999980927 3955331.006000041962 60460.200115478 2024-05-30T04:48:09.977279+00:00 19994330.289999961853 29000293.006000008434 27870462.988999959081 3958231.975999950897 60460.200126953 2024-05-30T04:48:10.968783+00:00 19994330.289000030607 29000292.990000009537 27870462.950000051409 3956518.973000050057 60460.200138607 2024-05-30T04:48:11.975662+00:00 19994330.287999991328 29000293.004999998957 27870463.054000020027 3955075.102999926079 60460.200150083 2024-05-30T04:48:12.967166+00:00 19994330.291999939829 29000292.991999980062 27870462.993999961764 3952128.915000081062 60460.200161743 2024-05-30T04:48:13.974540+00:00 19994330.291000008583 29000293.004000011832 27870462.952999949455 3954738.139999986161 60460.200173212 2024-05-30T04:48:14.965548+00:00 19994330.290000081062 29000293.007000029087 27870463.002000089735 3953816.898999928962 60460.200184872 2024-05-30T04:48:15.972923+00:00 19994330.289999961853 29000292.987999979407 27870463.005999919027 3957241.016000031959 60460.200196348 2024-05-30T04:48:16.964427+00:00 19994330.289999961853 29000293.041999999434 27870463.087000008672 3957427.970999956131 60460.200208001 2024-05-30T04:48:17.971305+00:00 19994330.287999991328 29000292.973999980837 27870462.969000000507 3951311.945000051986 60460.200219477 2024-05-30T04:48:18.962808+00:00 19994330.287999991328 29000292.999000009149 27870462.962999999523 3951227.054000020027 60460.200231136 2024-05-30T04:48:19.970184+00:00 19994330.292000059038 29000293.013999998569 27870462.993000000715 3955214.982999920845 60460.200242790 2024-05-30T04:48:20.977063+00:00 19994330.289000030607 29000292.965000029653 27870463.003000009805 3951300.127000092994 60460.200254266 2024-05-30T04:48:21.968566+00:00 19994330.291999939829 29000293.025999959558 27870462.993000000715 3954405.959999918938 60460.200265920 2024-05-30T04:48:22.975445+00:00 19994330.290000081062 29000293.004999998957 27870463.022999998182 3954435.921000003815 60460.200277395 2024-05-30T04:48:23.966949+00:00 19994330.288999918848 29000293.004999998957 27870463.007999990135 3952876.045000075828 60460.200289049 2024-05-30T04:48:24.973828+00:00 19994330.287999991328 29000292.985000010580 27870463.002000000328 3954069.922999978065 60460.200300525 2024-05-30T04:48:25.965331+00:00 19994330.290000081062 29000293.000000000000 27870463.008999969810 3953397.090000032913 60460.200312179 2024-05-30T04:48:26.972210+00:00 19994330.289999999106 29000293.021000031382 27870462.977000061423 3950442.970999956131 60460.200323654 2024-05-30T04:48:27.963713+00:00 19994330.287999998778 29000292.998000029474 27870463.001999970526 3953856.906999946106 60460.200335314 2024-05-30T04:48:28.971089+00:00 19994330.293999999762 29000292.995999928564 27870462.989000018686 3953977.116000055801 60460.200346784 2024-05-30T04:48:29.962096+00:00 19994330.289999991655 29000292.991000059992 27870462.962999999523 3951493.863999962807 60460.200358443 2024-05-30T04:48:30.969471+00:00 19994330.291000008583 29000292.980999950320 27870463.065999981016 3951148.139999986161 60460.200370097 2024-05-30T04:48:31.976350+00:00 19994330.287999998778 29000293.018000010401 27870463.017000019550 3947802.979000092018 60460.200381572 2024-05-30T04:48:32.967853+00:00 19994330.287999991328 29000292.988999959081 27870462.987999979407 3955684.041999936104 60460.200393226 2024-05-30T04:48:33.974733+00:00 19994330.291999999434 29000293.024000048637 27870462.980000019073 3952794.934000014793 60460.200404702 2024-05-30T04:48:34.966236+00:00 19994330.288000021130 29000292.983999971300 27870463.003999948502 3953436.001999973785 60460.200416355 2024-05-30T04:48:35.973115+00:00 19994330.289999991655 29000293.012000080198 27870462.955999970436 3956401.963000059128 60460.200427831 2024-05-30T04:48:36.964618+00:00 19994330.295000020415 29000292.990999940783 27870463.003000020981 3948707.100000023842 60460.200439485 2024-05-30T04:48:37.971497+00:00 19994330.283999979496 29000293.003000020981 27870463.022999998182 3950546.891999959946 60460.200450961 2024-05-30T04:48:38.963002+00:00 19994330.293000008911 29000293.006999969482 27870463.011000040919 3954970.005999923218 60460.200462620 2024-05-30T04:48:39.970376+00:00 19994330.288999971002 29000292.998000029474 27870463.029999971390 3955549.058000088204 60460.200474090 2024-05-30T04:48:40.961383+00:00 19994330.287000000477 29000292.990000009537 27870463.024000048637 3952967.996999979019 60460.200485750 2024-05-30T04:48:41.968758+00:00 19994330.290000021458 29000292.982999999076 27870462.977000001818 3951495.958999990951 60460.200497403 2024-05-30T04:48:42.975637+00:00 19994330.291999999434 29000293.024000000209 27870462.949999928474 3951344.072000027169 60460.200508879 2024-05-30T04:48:43.967141+00:00 19994330.290000021458 29000293.019000001252 27870462.987000111490 3955601.126999973785 60460.200520538 2024-05-30T04:48:44.974516+00:00 19994330.289999961853 29000292.978999998420 27870462.992999911308 3957259.779000043869 60460.200532008 2024-05-30T04:48:45.965523+00:00 19994330.290000021458 29000292.995999988168 27870463.004000071436 3947656.043999909889 60460.200543668 2024-05-30T04:48:46.972898+00:00 19994330.287999991328 29000292.995999988168 27870463.042999979109 3951200.998000026215 60460.200555138 2024-05-30T04:48:47.963905+00:00 19994330.287999991328 29000292.971999999136 27870463.019999980927 3960901.967000008095 60460.200566797 2024-05-30T04:48:48.971280+00:00 19994330.290000021458 29000293.029000010341 27870462.947999950498 3953624.993000030983 60460.200578267 2024-05-30T04:48:49.962288+00:00 19994330.291000008583 29000293.043999999762 27870463.067000031471 3952775.057999968994 60460.200589927 2024-05-30T04:48:50.969663+00:00 19994330.291000008583 29000292.957000020891 27870462.930999990553 3956147.937999964226 60460.200601581 2024-05-30T04:48:51.976542+00:00 19994330.286000009626 29000292.995999988168 27870463.075999978930 3954643.044000030030 60460.200613056 2024-05-30T04:48:52.968046+00:00 19994330.294000029564 29000293.020999971777 27870463.045000080019 3955460.022000073921 60460.200624710 2024-05-30T04:48:53.974924+00:00 19994330.289999961853 29000292.992000039667 27870462.901000019163 3953585.032999991905 60460.200636186 2024-05-30T04:48:54.966428+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3955761.974999905098 60460.200647845 2024-05-30T04:48:55.973803+00:00 19994330.289999961853 29000292.991999980062 27870462.991000000387 3958979.915000081062 60460.200659315 2024-05-30T04:48:56.964810+00:00 19994330.292000059038 29000293.000000000000 27870463.010000001639 3953837.052999972831 60460.200670974 2024-05-30T04:48:57.972185+00:00 19994330.287999991328 29000292.995999988168 27870463.014000009745 3947309.044000030030 60460.200682444 2024-05-30T04:48:58.963193+00:00 19994330.289000030607 29000293.001000050455 27870462.944999989122 3955788.978999971878 60460.200694104 2024-05-30T04:48:59.970567+00:00 19994330.293999910355 29000293.030999958515 27870463.050000000745 3952275.978000044823 60460.200705574 2024-05-30T04:49:00.961575+00:00 19994330.291000008583 29000292.970000028610 27870463.006000008434 3951540.957999945153 60460.200717233 2024-05-30T04:49:01.968950+00:00 19994330.286000009626 29000293.014999989420 27870463.035000000149 3951848.047999978065 60460.200728887 2024-05-30T04:49:02.975829+00:00 19994330.289999961853 29000293.001000050455 27870463.015999998897 3951339.950999975204 60460.200740363 2024-05-30T04:49:03.967332+00:00 19994330.286000009626 29000292.991999980062 27870462.953000009060 3950760.039000033867 60460.200752016 2024-05-30T04:49:04.974212+00:00 19994330.292000059038 29000293.018000010401 27870462.997000008821 3951594.057999968994 60460.200763492 2024-05-30T04:49:05.965715+00:00 19994330.287999991328 29000292.975999951363 27870462.955999970436 3953259.985000013839 60460.200775146 2024-05-30T04:49:06.972594+00:00 19994330.291000008583 29000293.022999998182 27870463.067000031471 3950278.917000054847 60460.200786621 2024-05-30T04:49:07.964096+00:00 19994330.291999939829 29000292.973999980837 27870462.953999999911 3956972.019999980927 60460.200798275 2024-05-30T04:49:08.970976+00:00 19994330.289000030607 29000292.995000001043 27870463.006999969482 3949435.070000051986 60460.200809751 2024-05-30T04:49:09.962480+00:00 19994330.289000030607 29000293.022000070661 27870463.000000000000 3957488.911999940872 60460.200821410 2024-05-30T04:49:10.969856+00:00 19994330.291000008583 29000293.002999901772 27870462.981999989599 3950404.062999964226 60460.200832880 2024-05-30T04:49:11.960862+00:00 19994330.287999991328 29000293.001000050455 27870463.031000021845 3949937.062000035774 60460.200844540 2024-05-30T04:49:12.968237+00:00 19994330.289000030607 29000292.995000001043 27870463.009999990463 3956089.822999954224 60460.200856199 2024-05-30T04:49:13.975612+00:00 19994330.291000008583 29000292.955000039190 27870462.946999970824 3950995.203999996185 60460.200867669 2024-05-30T04:49:14.966620+00:00 19994330.291000008583 29000293.034999970347 27870463.046000000089 3952790.925000071991 60460.200879329 2024-05-30T04:49:15.973995+00:00 19994330.290999889374 29000292.981999989599 27870463.011000040919 3955146.090000032913 60460.200890799 2024-05-30T04:49:16.965002+00:00 19994330.290000081062 29000293.013999938965 27870462.955000039190 3951450.875000000000 60460.200902458 2024-05-30T04:49:17.972377+00:00 19994330.287999991328 29000293.005000110716 27870462.991999980062 3955115.001999973785 60460.200913928 2024-05-30T04:49:18.963384+00:00 19994330.291000008583 29000293.010999999940 27870463.014999989420 3950168.937999964226 60460.200925588 2024-05-30T04:49:19.970759+00:00 19994330.287999991328 29000292.984000001103 27870463.024999979883 3955598.074000000954 60460.200937063 2024-05-30T04:49:20.962263+00:00 19994330.289000000805 29000292.995000001043 27870462.976000070572 3955014.909000039101 60460.200948717 2024-05-30T04:49:21.969142+00:00 19994330.294999990612 29000293.015000000596 27870463.032999988645 3956571.128999948967 60460.200960376 2024-05-30T04:49:22.976517+00:00 19994330.287000011653 29000292.976999979466 27870462.995999928564 3956003.916000009049 60460.200971852 2024-05-30T04:49:23.968020+00:00 19994330.289999991655 29000293.037000000477 27870462.983000040054 3954220.039000033867 60460.200983506 2024-05-30T04:49:24.974899+00:00 19994330.289000000805 29000292.964999999851 27870462.995999928564 3960060.062000035774 60460.200994976 2024-05-30T04:49:25.965907+00:00 19994330.289999991655 29000293.004999998957 27870462.963000059128 3953802.943999886978 60460.201006635 2024-05-30T04:49:26.973282+00:00 19994330.289000000805 29000293.018000010401 27870462.975000020117 3949617.020000100136 60460.201018105 2024-05-30T04:49:27.964288+00:00 19994330.291000008583 29000293.002999991179 27870463.115000009537 3956007.902999997139 60460.201029764 2024-05-30T04:49:28.971664+00:00 19994330.287999991328 29000293.004000011832 27870462.957999940962 3952332.196999907028 60460.201041235 2024-05-30T04:49:29.962672+00:00 19994330.289000000805 29000292.995000001043 27870462.986999988556 3952521.992000102997 60460.201052894 2024-05-30T04:49:30.970047+00:00 19994330.294999990612 29000292.986000001431 27870463.014999989420 3958950.870999931823 60460.201064370 2024-05-30T04:49:31.961550+00:00 19994330.287000000477 29000293.017000019550 27870462.981000069529 3953198.006999969017 60460.201076023 2024-05-30T04:49:32.968429+00:00 19994330.290000021458 29000292.995000001043 27870463.047999981791 3952844.991000055801 60460.201087677 2024-05-30T04:49:33.975308+00:00 19994330.288999971002 29000292.993999961764 27870462.925999999046 3952459.087000011932 60460.201099153 2024-05-30T04:49:34.966814+00:00 19994330.287000000477 29000292.991000000387 27870463.054999999702 3955058.993999958038 60460.201110812 2024-05-30T04:49:35.974187+00:00 19994330.291999999434 29000293.004000011832 27870463.006999999285 3954424.945999979973 60460.201122282 2024-05-30T04:49:36.965194+00:00 19994330.287000000477 29000292.995000001043 27870462.984000001103 3952894.979000092018 60460.201133942 2024-05-30T04:49:37.972569+00:00 19994330.295000020415 29000293.016000028700 27870462.986999999732 3951307.028999925125 60460.201145411 2024-05-30T04:49:38.963576+00:00 19994330.287999991328 29000292.982999920845 27870462.970999989659 3952180.889999986161 60460.201157071 2024-05-30T04:49:39.970951+00:00 19994330.291999999434 29000293.016000028700 27870463.094999998808 3954329.101000071038 60460.201168547 2024-05-30T04:49:40.962454+00:00 19994330.289000030607 29000293.016000028700 27870462.969000011683 3954820.952999948990 60460.201180207 2024-05-30T04:49:41.969829+00:00 19994330.287000000477 29000292.963999990374 27870462.937999989837 3953745.083000063896 60460.201191676 2024-05-30T04:49:42.960837+00:00 19994330.291000008583 29000293.021999958903 27870463.008000019938 3958734.890999913216 60460.201203336 2024-05-30T04:49:43.968212+00:00 19994330.287000000477 29000292.985000010580 27870463.024999979883 3956387.095000029076 60460.201214990 2024-05-30T04:49:44.975092+00:00 19994330.291999999434 29000293.000000000000 27870463.022000011057 3952980.967000008095 60460.201226465 2024-05-30T04:49:45.966595+00:00 19994330.291999999434 29000293.007000088692 27870462.934000018984 3958001.978999971878 60460.201238119 2024-05-30T04:49:46.973474+00:00 19994330.287999931723 29000292.989999890327 27870463.018999990076 3955216.963000059128 60460.201249595 2024-05-30T04:49:47.964977+00:00 19994330.292000059038 29000293.011000040919 27870462.976000010967 3956810.028999925125 60460.201261254 2024-05-30T04:49:48.972352+00:00 19994330.289000030607 29000293.016000028700 27870463.074000000954 3958787.083999990951 60460.201272724 2024-05-30T04:49:49.963359+00:00 19994330.289999961853 29000292.988000039011 27870462.965999960899 3955981.909000039101 60460.201284383 2024-05-30T04:49:50.970734+00:00 19994330.289000030607 29000293.018000010401 27870463.035000029951 3954729.027999997139 60460.201295854 2024-05-30T04:49:51.961742+00:00 19994330.288999918848 29000293.005999919027 27870463.000999990851 3956768.975000023842 60460.201307513 2024-05-30T04:49:52.969117+00:00 19994330.291000008583 29000292.980000019073 27870463.003000020981 3954652.050999999046 60460.201318983 2024-05-30T04:49:53.960124+00:00 19994330.289000030607 29000292.988000039011 27870462.983000040054 3956397.922999978065 60460.201330642 2024-05-30T04:49:54.967499+00:00 19994330.291000008583 29000293.015999909490 27870462.983999971300 3955501.998000026215 60460.201342296 2024-05-30T04:49:55.974378+00:00 19994330.289000030607 29000292.989999998361 27870462.982999920845 3958547.044000030030 60460.201353772 2024-05-30T04:49:56.965882+00:00 19994330.288999918848 29000293.004000000656 27870463.010000109673 3956843.995000004768 60460.201365425 2024-05-30T04:49:57.972761+00:00 19994330.289000030607 29000293.000999990851 27870463.024999979883 3953570.998999952804 60460.201376901 2024-05-30T04:49:58.964264+00:00 19994330.289000030607 29000292.997000008821 27870462.978999968618 3954702.097000002861 60460.201388561 2024-05-30T04:49:59.971639+00:00 19994330.291999939829 29000292.984999999404 27870462.977000001818 3955684.922000051010 60460.201400030 2024-05-30T04:50:00.962647+00:00 19994330.289000030607 29000292.993999991566 27870463.042999979109 3955152.959999918938 60460.201411690 2024-05-30T04:50:01.970022+00:00 19994330.291000008583 29000293.018000010401 27870462.965999960899 3953416.091000080109 60460.201423160 2024-05-30T04:50:02.961029+00:00 19994330.292000059038 29000292.988000009209 27870463.040000081062 3955991.000999927986 60460.201434819 2024-05-30T04:50:03.968404+00:00 19994330.286999940872 29000293.030000001192 27870462.937999960035 3954010.980000019073 60460.201446479 2024-05-30T04:50:04.975779+00:00 19994330.289999961853 29000292.994999971241 27870463.000000000000 3950947.972000002861 60460.201457949 2024-05-30T04:50:05.966787+00:00 19994330.290000081062 29000293.001000050455 27870463.000000000000 3952219.039000033867 60460.201469609 2024-05-30T04:50:06.974162+00:00 19994330.288999918848 29000292.971999939531 27870463.078999999911 3955224.983999968041 60460.201481084 2024-05-30T04:50:07.965665+00:00 19994330.289000030607 29000292.988000039011 27870462.986000061035 3955282.937000035774 60460.201492738 2024-05-30T04:50:08.972544+00:00 19994330.292000059038 29000293.050999999046 27870462.945999979973 3954325.064999938011 60460.201504214 2024-05-30T04:50:09.964047+00:00 19994330.291000008583 29000292.971000019461 27870463.060999989510 3953596.958999999799 60460.201515867 2024-05-30T04:50:10.970926+00:00 19994330.289999961853 29000293.016999959946 27870462.980999950320 3953927.001999999862 60460.201527343 2024-05-30T04:50:11.962430+00:00 19994330.287999991328 29000293.001000050455 27870462.979000091553 3956644.039999999106 60460.201539002 2024-05-30T04:50:12.969805+00:00 19994330.287000060081 29000292.986000001431 27870463.043000001460 3956689.941000001971 60460.201550473 2024-05-30T04:50:13.960812+00:00 19994330.289000000805 29000293.009999990463 27870462.907999999821 3952826.037000000011 60460.201562132 2024-05-30T04:50:14.968187+00:00 19994330.289999999106 29000292.990999940783 27870463.047999989241 3953825.063999998849 60460.201573785 2024-05-30T04:50:15.975066+00:00 19994330.291999999434 29000293.002000089735 27870463.040000010282 3954446.879000001121 60460.201585261 2024-05-30T04:50:16.966570+00:00 19994330.291999999434 29000293.005999919027 27870462.962000008672 3950276.006999998819 60460.201596915 2024-05-30T04:50:17.973449+00:00 19994330.290000010282 29000292.994000080973 27870462.984999980778 3954114.082999996841 60460.201608391 2024-05-30T04:50:18.964952+00:00 19994330.289999991655 29000293.012999888510 27870463.018000010401 3952193.920000001788 60460.201620044 2024-05-30T04:50:19.971831+00:00 19994330.291000008583 29000292.960000038147 27870463.014999989420 3950435.012000001967 60460.201631520 2024-05-30T04:50:20.963334+00:00 19994330.287000000477 29000293.026000019163 27870462.952000018209 3950139.094999998808 60460.201643180 2024-05-30T04:50:21.970710+00:00 19994330.287000000477 29000292.973000049591 27870462.991999980062 3955905.901000001002 60460.201654649 2024-05-30T04:50:22.961717+00:00 19994330.292999979109 29000293.011999960989 27870463.008999999613 3955444.071999996901 60460.201666309 2024-05-30T04:50:23.969091+00:00 19994330.291000008583 29000293.028999920934 27870462.991999980062 3951680.964000002015 60460.201677779 2024-05-30T04:50:24.960099+00:00 19994330.291000008583 29000293.012000080198 27870463.040000021458 3949870.961999997031 60460.201689438 2024-05-30T04:50:25.967475+00:00 19994330.289000000805 29000292.982999920845 27870463.068000018597 3955641.015000001062 60460.201701092 2024-05-30T04:50:26.974354+00:00 19994330.288999971002 29000292.983000040054 27870462.896999958903 3951303.018000007141 60460.201712568 2024-05-30T04:50:27.965857+00:00 19994330.289000030607 29000293.001000050455 27870463.087999999523 3952968.044000000227 60460.201724227 2024-05-30T04:50:28.973232+00:00 19994330.287999991328 29000293.004999998957 27870462.987000048161 3951634.976999998093 60460.201735697 2024-05-30T04:50:29.964240+00:00 19994330.291000008583 29000293.006999969482 27870462.996999979019 3954895.072999998927 60460.201747357 2024-05-30T04:50:30.971614+00:00 19994330.291000008583 29000292.998000029474 27870463.001999970526 3951034.946999996901 60460.201758827 2024-05-30T04:50:31.962622+00:00 19994330.289999961853 29000292.981999989599 27870462.916999999434 3950182.828999996185 60460.201770486 2024-05-30T04:50:32.969997+00:00 19994330.289000030607 29000293.000999998301 27870463.009999990463 3950636.161000012886 60460.201781956 2024-05-30T04:50:33.961003+00:00 19994330.291000008583 29000293.017000000924 27870463.052000049502 3955477.974999994040 60460.201793616 2024-05-30T04:50:34.968379+00:00 19994330.288999971002 29000292.982000000775 27870462.963999990374 3953022.056999995839 60460.201805269 2024-05-30T04:50:35.975258+00:00 19994330.290000021458 29000293.024000000209 27870463.031000021845 3954110.967000008095 60460.201816745 2024-05-30T04:50:36.966762+00:00 19994330.287999991328 29000292.986000001431 27870462.978000041097 3946006.888999999035 60460.201828404 2024-05-30T04:50:37.974137+00:00 19994330.291000008583 29000293.000000000000 27870463.035999890417 3949757.986000000965 60460.201839874 2024-05-30T04:50:38.965144+00:00 19994330.287999991328 29000292.996999979019 27870462.983000040054 3954157.126000002027 60460.201851534 2024-05-30T04:50:39.972519+00:00 19994330.291999999434 29000293.003000020981 27870463.039999961853 3953613.001999989152 60460.201863009 2024-05-30T04:50:40.964023+00:00 19994330.289999961853 29000293.002000000328 27870462.948000069708 3954898.033000006806 60460.201874663 2024-05-30T04:50:41.970902+00:00 19994330.290000081062 29000292.994999971241 27870463.028000000864 3951458.981999992859 60460.201886139 2024-05-30T04:50:42.962405+00:00 19994330.286999940872 29000293.002000030130 27870462.977999929339 3951464.932999997865 60460.201897798 2024-05-30T04:50:43.969780+00:00 19994330.291000008583 29000293.005999978632 27870463.030000090599 3953296.071000009775 60460.201909268 2024-05-30T04:50:44.960787+00:00 19994330.292999979109 29000292.986999988556 27870462.973999980837 3950731.931999980938 60460.201920928 2024-05-30T04:50:45.968162+00:00 19994330.287999991328 29000292.998000029474 27870463.034000039101 3950425.989000021946 60460.201932582 2024-05-30T04:50:46.975042+00:00 19994330.292999979109 29000293.007999960333 27870462.992999911308 3954871.090999991167 60460.201944057 2024-05-30T04:50:47.966545+00:00 19994330.289000030607 29000293.008999999613 27870462.960000038147 3955206.997000008821 60460.201955711 2024-05-30T04:50:48.973424+00:00 19994330.287999991328 29000293.007000029087 27870463.019999980927 3952835.877999991179 60460.201967187 2024-05-30T04:50:49.964927+00:00 19994330.287999991328 29000292.991999980062 27870462.981000069529 3950692.067000002135 60460.201978840 2024-05-30T04:50:50.971806+00:00 19994330.291000008583 29000292.969000041485 27870463.001999970526 3948498.970999985933 60460.201990316 2024-05-30T04:50:51.963310+00:00 19994330.290000081062 29000293.036999940872 27870463.059999998659 3953587.978000015020 60460.202001970 2024-05-30T04:50:52.970189+00:00 19994330.287999991328 29000292.994000080973 27870462.893999990076 3957470.993999987841 60460.202013446 2024-05-30T04:50:53.961692+00:00 19994330.288999918848 29000292.996999979019 27870463.057000011206 3957474.004000008106 60460.202025105 2024-05-30T04:50:54.969067+00:00 19994330.294000029564 29000292.980999950320 27870462.989999990910 3952767.011999994982 60460.202036575 2024-05-30T04:50:55.960075+00:00 19994330.287000060081 29000293.009000059217 27870463.045000001788 3956652.024000018835 60460.202048235 2024-05-30T04:50:56.967450+00:00 19994330.292999979109 29000293.026999950409 27870462.930000010878 3951345.994999974966 60460.202059888 2024-05-30T04:50:57.974329+00:00 19994330.286999940872 29000292.958000060171 27870463.062999989837 3951518.056000024080 60460.202071364 2024-05-30T04:50:58.965832+00:00 19994330.289000030607 29000293.020999908447 27870462.912999991328 3952593.998999983072 60460.202083018 2024-05-30T04:50:59.972711+00:00 19994330.287999991328 29000293.004999998957 27870463.041999999434 3958233.965000004042 60460.202094493 2024-05-30T04:51:00.964214+00:00 19994330.294000029564 29000293.004000071436 27870463.037999991328 3952129.981000006199 60460.202106153 2024-05-30T04:51:01.971589+00:00 19994330.289000030607 29000293.001999970526 27870462.997000038624 3953868.090000004042 60460.202117623 2024-05-30T04:51:02.962597+00:00 19994330.287999991328 29000292.963999990374 27870462.990000009537 3955741.979000002146 60460.202129282 2024-05-30T04:51:03.969972+00:00 19994330.292999979109 29000293.019999980927 27870462.998999949545 3955367.931999980938 60460.202140752 2024-05-30T04:51:04.960979+00:00 19994330.289000030607 29000293.017000079155 27870462.994000021368 3957841.064999998081 60460.202152411 2024-05-30T04:51:05.968354+00:00 19994330.286999940872 29000292.998999949545 27870463.008999999613 3953759.960000007879 60460.202163887 2024-05-30T04:51:06.959858+00:00 19994330.292000059038 29000292.981999989599 27870462.976000010967 3954891.031000018120 60460.202175541 2024-05-30T04:51:07.966737+00:00 19994330.289000000805 29000293.026999950409 27870463.001999970526 3959450.935999989975 60460.202187201 2024-05-30T04:51:08.974112+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3960254.050999999046 60460.202198670 2024-05-30T04:51:09.965119+00:00 19994330.287999998778 29000292.978999998420 27870463.008000019938 3955065.972999989986 60460.202210330 2024-05-30T04:51:10.972494+00:00 19994330.291000001132 29000292.999000009149 27870462.934999939054 3953137.923999994993 60460.202221800 2024-05-30T04:51:11.963501+00:00 19994330.289000000805 29000293.006999999285 27870463.086000081152 3955831.154000014067 60460.202233459 2024-05-30T04:51:12.970877+00:00 19994330.290999989957 29000293.003999989480 27870462.974999900907 3954754.914999992121 60460.202244929 2024-05-30T04:51:13.961884+00:00 19994330.289999991655 29000293.002000000328 27870462.969000101089 3955559.039999992121 60460.202256589 2024-05-30T04:51:14.969259+00:00 19994330.290000021458 29000292.995999988168 27870463.064000010490 3952452.987000017893 60460.202268064 2024-05-30T04:51:15.960762+00:00 19994330.287999991328 29000293.015000019222 27870462.971999879926 3955454.981000006199 60460.202279718 2024-05-30T04:51:16.967641+00:00 19994330.291999999434 29000292.969999998808 27870462.987000111490 3951163.973999977112 60460.202291194 2024-05-30T04:51:17.959144+00:00 19994330.288000021130 29000293.032999988645 27870462.993999961764 3948992.002000033855 60460.202302853 2024-05-30T04:51:18.966520+00:00 19994330.291999999434 29000292.986000001431 27870463.009999990463 3952058.050999999046 60460.202314507 2024-05-30T04:51:19.973399+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3954500.026999949943 60460.202325983 2024-05-30T04:51:20.964904+00:00 19994330.288999971002 29000292.989000018686 27870463.034000039101 3950497.057000041008 60460.202337637 2024-05-30T04:51:21.971781+00:00 19994330.289000030607 29000293.005999978632 27870462.957000020891 3953143.880999981891 60460.202349112 2024-05-30T04:51:22.963285+00:00 19994330.290000021458 29000293.022000011057 27870463.008000019938 3950308.977999985218 60460.202360772 2024-05-30T04:51:23.970660+00:00 19994330.289999961853 29000292.995999988168 27870463.016000028700 3954856.152999997139 60460.202372242 2024-05-30T04:51:24.961667+00:00 19994330.294000029564 29000292.972999989986 27870462.990999940783 3952092.873000026215 60460.202383901 2024-05-30T04:51:25.969042+00:00 19994330.291000008583 29000293.001999970526 27870463.052999969572 3953396.985000013839 60460.202395371 2024-05-30T04:51:26.960049+00:00 19994330.287999991328 29000293.008999999613 27870462.947000030428 3952633.115999997128 60460.202407030 2024-05-30T04:51:27.967425+00:00 19994330.288999971002 29000292.990000009537 27870463.031000021845 3955541.897000014782 60460.202418506 2024-05-30T04:51:28.958928+00:00 19994330.285000029951 29000293.004999998957 27870462.978999968618 3952329.001999973785 60460.202430160 2024-05-30T04:51:29.965807+00:00 19994330.291999999434 29000292.988999959081 27870463.045000001788 3953166.056999980938 60460.202441819 2024-05-30T04:51:30.973182+00:00 19994330.288999971002 29000293.004999998957 27870462.956999998540 3951968.957000017166 60460.202453289 2024-05-30T04:51:31.964189+00:00 19994330.291000008583 29000293.019000049680 27870463.024000000209 3957029.981999992859 60460.202464948 2024-05-30T04:51:32.971564+00:00 19994330.291999999434 29000293.014999989420 27870463.019000008702 3953786.948000013828 60460.202476419 2024-05-30T04:51:33.962572+00:00 19994330.287999991328 29000292.983000040054 27870462.962999999523 3951427.087999999989 60460.202488078 2024-05-30T04:51:34.969947+00:00 19994330.289999961853 29000292.996999979019 27870462.925999999046 3949543.014999986161 60460.202499548 2024-05-30T04:51:35.960954+00:00 19994330.287000060081 29000293.019000049680 27870463.140999998897 3953957.963999987114 60460.202511208 2024-05-30T04:51:36.968329+00:00 19994330.291000008583 29000292.974999900907 27870462.942999988794 3953871.983000040054 60460.202522677 2024-05-30T04:51:37.959336+00:00 19994330.289999961853 29000292.999000068754 27870462.995000001043 3952705.014999986161 60460.202534337 2024-05-30T04:51:38.966712+00:00 19994330.290000081062 29000293.020999908447 27870462.991000000387 3954525.009999989998 60460.202545996 2024-05-30T04:51:39.974089+00:00 19994330.291999939829 29000292.970000028610 27870463.014999989420 3956321.999000012875 60460.202557466 2024-05-30T04:51:40.965094+00:00 19994330.289999961853 29000293.026000019163 27870463.025000039488 3955102.969999969006 60460.202569126 2024-05-30T04:51:41.972469+00:00 19994330.290000081062 29000292.986000061035 27870462.973999980837 3950790.990000010002 60460.202580601 2024-05-30T04:51:42.963972+00:00 19994330.288999918848 29000293.008999940008 27870463.008000019938 3953151.079999982845 60460.202592255 2024-05-30T04:51:43.970851+00:00 19994330.288000110537 29000292.988000039011 27870463.013000011444 3952701.918000041973 60460.202603731 2024-05-30T04:51:44.962355+00:00 19994330.291999939829 29000293.008000019938 27870463.008999999613 3952418.954999982845 60460.202615385 2024-05-30T04:51:45.969234+00:00 19994330.287999991328 29000292.984999898821 27870462.947999950498 3952653.134000002872 60460.202626860 2024-05-30T04:51:46.960737+00:00 19994330.290000081062 29000293.026000000536 27870463.010000050068 3951226.950999975204 60460.202638520 2024-05-30T04:51:47.968113+00:00 19994330.288999918848 29000292.988000001758 27870463.020999971777 3952357.048000038136 60460.202649990 2024-05-30T04:51:48.959119+00:00 19994330.292000059038 29000293.002000000328 27870462.991000000387 3955074.848999977112 60460.202661649 2024-05-30T04:51:49.966495+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3950553.054000020027 60460.202673303 2024-05-30T04:51:50.973374+00:00 19994330.287999991328 29000293.003999989480 27870462.990000009537 3953909.008000016212 60460.202684779 2024-05-30T04:51:51.964877+00:00 19994330.289000030607 29000293.008999999613 27870463.006999969482 3949521.125000000000 60460.202696432 2024-05-30T04:51:52.971756+00:00 19994330.286999940872 29000292.971000019461 27870463.008000019938 3952820.861999989022 60460.202707908 2024-05-30T04:51:53.963259+00:00 19994330.294000029564 29000293.013999998569 27870462.993000030518 3954379.087999999989 60460.202719567 2024-05-30T04:51:54.970635+00:00 19994330.288999918848 29000293.012999981642 27870462.991999980062 3951593.953999996185 60460.202731038 2024-05-30T04:51:55.961642+00:00 19994330.291000008583 29000293.005000028759 27870462.962999939919 3951337.011999965180 60460.202742697 2024-05-30T04:51:56.969017+00:00 19994330.289000030607 29000293.008999999613 27870462.977000001818 3951102.060000001919 60460.202754167 2024-05-30T04:51:57.960024+00:00 19994330.291000008583 29000292.978999968618 27870463.057000041008 3954890.957000017166 60460.202765826 2024-05-30T04:51:58.967400+00:00 19994330.287000060081 29000292.981000009924 27870463.034999970347 3957152.013999999035 60460.202777296 2024-05-30T04:51:59.958407+00:00 19994330.287999991328 29000293.012000020593 27870462.993000030518 3952457.875999987125 60460.202788956 2024-05-30T04:52:00.965782+00:00 19994330.291999939829 29000293.010999981314 27870462.975000020117 3958600.046000003815 60460.202800610 2024-05-30T04:52:01.972661+00:00 19994330.287000000477 29000293.001999970526 27870462.975000020117 3950435.106000006199 60460.202812085 2024-05-30T04:52:02.964165+00:00 19994330.293999999762 29000292.989000018686 27870463.029999971390 3957474.902999997139 60460.202823745 2024-05-30T04:52:03.971540+00:00 19994330.291000001132 29000293.022000011057 27870462.968999978155 3954835.993000030983 60460.202835215 2024-05-30T04:52:04.962547+00:00 19994330.289999991655 29000292.952000018209 27870462.988999959081 3953115.997999966145 60460.202846874 2024-05-30T04:52:05.969922+00:00 19994330.290000010282 29000293.054999951273 27870463.048000101000 3951481.040000020992 60460.202858344 2024-05-30T04:52:06.960929+00:00 19994330.285000000149 29000292.978999968618 27870463.019999980927 3952307.959999979008 60460.202870003 2024-05-30T04:52:07.968305+00:00 19994330.293000008911 29000293.003000020981 27870462.990999940783 3954347.111999989022 60460.202881479 2024-05-30T04:52:08.959808+00:00 19994330.288999971002 29000292.983999971300 27870462.954999998212 3958995.910000026226 60460.202893133 2024-05-30T04:52:09.966687+00:00 19994330.288000021130 29000293.002000089735 27870462.991000000387 3953441.024999976158 60460.202904609 2024-05-30T04:52:10.958190+00:00 19994330.289999991655 29000293.001999970526 27870463.026000011712 3953569.992000042927 60460.202916268 2024-05-30T04:52:11.965565+00:00 19994330.291999999434 29000293.018999930471 27870462.984000001103 3954240.032999991905 60460.202927922 2024-05-30T04:52:12.972444+00:00 19994330.289000000805 29000293.005000110716 27870462.964999999851 3956762.866999983788 60460.202939398 2024-05-30T04:52:13.963948+00:00 19994330.290999978781 29000292.978999968618 27870463.090999990702 3954463.152000010014 60460.202951051 2024-05-30T04:52:14.970827+00:00 19994330.288000050932 29000293.005999919027 27870462.993999991566 3958005.036000012886 60460.202962527 2024-05-30T04:52:15.962330+00:00 19994330.289999961853 29000292.999000068754 27870463.012000020593 3958969.861000000965 60460.202974181 2024-05-30T04:52:16.969209+00:00 19994330.291000008583 29000293.008999940008 27870462.952999979258 3960488.025999962818 60460.202985656 2024-05-30T04:52:17.960713+00:00 19994330.289000030607 29000292.993000030518 27870462.979000028223 3956071.012000023853 60460.202997316 2024-05-30T04:52:18.968088+00:00 19994330.290999948978 29000293.009999990463 27870463.010999981314 3960510.980000019073 60460.203008786 2024-05-30T04:52:19.959095+00:00 19994330.289000030607 29000292.996000051498 27870463.054000020027 3958128.085999966133 60460.203020445 2024-05-30T04:52:20.966470+00:00 19994330.289999961853 29000293.011999960989 27870462.972999989986 3958063.889999986161 60460.203032099 2024-05-30T04:52:21.973349+00:00 19994330.291000008583 29000292.950999978930 27870462.991000000387 3952278.062000035774 60460.203043574 2024-05-30T04:52:22.964852+00:00 19994330.289000030607 29000293.065000060946 27870463.089999970049 3959088.902000010014 60460.203055228 2024-05-30T04:52:23.971732+00:00 19994330.287000000477 29000292.960999999195 27870462.905000030994 3958178.126999973785 60460.203066704 2024-05-30T04:52:24.963235+00:00 19994330.293999969959 29000293.013999998569 27870463.001999970526 3958964.010000050068 60460.203078364 2024-05-30T04:52:25.970610+00:00 19994330.287000000477 29000292.965999990702 27870462.988000039011 3957955.865000010002 60460.203089833 2024-05-30T04:52:26.961617+00:00 19994330.293000038713 29000292.981000009924 27870463.019999921322 3955574.117999910843 60460.203101493 2024-05-30T04:52:27.968992+00:00 19994330.288999971002 29000293.030999988317 27870462.993000030518 3958573.892000079155 60460.203112963 2024-05-30T04:52:28.959999+00:00 19994330.287999991328 29000293.012000020593 27870462.968999978155 3954261.108999968041 60460.203124622 2024-05-30T04:52:29.967374+00:00 19994330.292999979109 29000293.005999978632 27870463.009000059217 3957792.006999969017 60460.203136093 2024-05-30T04:52:30.958382+00:00 19994330.286000009626 29000292.990000009537 27870463.028999920934 3955217.937000035774 60460.203147752 2024-05-30T04:52:31.965757+00:00 19994330.289999961853 29000293.004000011832 27870463.011000040919 3955109.988999962807 60460.203159411 2024-05-30T04:52:32.973132+00:00 19994330.289000030607 29000292.986999988556 27870462.929000020027 3956388.990000010002 60460.203170887 2024-05-30T04:52:33.964635+00:00 19994330.292000059038 29000293.013000011444 27870463.075999978930 3953774.014999986161 60460.203182541 2024-05-30T04:52:34.971515+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3957284.045000075828 60460.203194017 2024-05-30T04:52:35.963018+00:00 19994330.287999991328 29000292.999000009149 27870462.986999988556 3959654.922999978065 60460.203205670 2024-05-30T04:52:36.969897+00:00 19994330.289999961853 29000292.999000009149 27870463.002000089735 3954709.083999990951 60460.203217146 2024-05-30T04:52:37.961401+00:00 19994330.289999961853 29000293.006999969482 27870462.977999929339 3952971.968999981880 60460.203228800 2024-05-30T04:52:38.968279+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3949975.942999958992 60460.203240275 2024-05-30T04:52:39.959783+00:00 19994330.285000089556 29000292.999000009149 27870462.921000000089 3954167.087000011932 60460.203251935 2024-05-30T04:52:40.967159+00:00 19994330.293999910355 29000293.019999980927 27870463.065999981016 3956928.983999968041 60460.203263405 2024-05-30T04:52:41.958165+00:00 19994330.291000008583 29000292.986000061035 27870462.983000040054 3956292.058000088204 60460.203275064 2024-05-30T04:52:42.965540+00:00 19994330.289000030607 29000292.987999919802 27870463.026999950409 3953540.906000018120 60460.203286718 2024-05-30T04:52:43.972419+00:00 19994330.289000030607 29000292.978000041097 27870462.981999989599 3960207.034999967087 60460.203298193 2024-05-30T04:52:44.963922+00:00 19994330.289999961853 29000293.039000030607 27870463.039000030607 3955904.990999937057 60460.203309847 2024-05-30T04:52:45.970802+00:00 19994330.289999961853 29000293.010999921709 27870462.971999999136 3951045.012000083923 60460.203321323 2024-05-30T04:52:46.962305+00:00 19994330.287000060081 29000292.981000069529 27870462.964000001550 3956171.008000016212 60460.203332976 2024-05-30T04:52:47.969184+00:00 19994330.289999961853 29000292.993999961764 27870462.995999999344 3955935.998999952804 60460.203344452 2024-05-30T04:52:48.960688+00:00 19994330.292999979109 29000293.011999960989 27870462.944999989122 3953252.973999977112 60460.203356112 2024-05-30T04:52:49.968063+00:00 19994330.287999991328 29000292.978000041097 27870463.081999998540 3957683.937999964226 60460.203367582 2024-05-30T04:52:50.959070+00:00 19994330.291000008583 29000293.021000031382 27870463.030000001192 3958501.136000037193 60460.203379241 2024-05-30T04:52:51.966445+00:00 19994330.290000081062 29000292.998000029474 27870462.977000001818 3955435.932000041008 60460.203390711 2024-05-30T04:52:52.957452+00:00 19994330.288999918848 29000293.004999998957 27870462.983000010252 3952671.008999944199 60460.203402371 2024-05-30T04:52:53.964827+00:00 19994330.290000081062 29000292.993999961764 27870462.986999988556 3954198.023000001907 60460.203414024 2024-05-30T04:52:54.971707+00:00 19994330.287999991328 29000293.008999940008 27870463.028000000864 3954254.008000016212 60460.203425500 2024-05-30T04:52:55.963210+00:00 19994330.291000001132 29000293.004000071436 27870462.950000021607 3953654.990000010002 60460.203437160 2024-05-30T04:52:56.970585+00:00 19994330.287999998778 29000292.991999980062 27870463.019999980927 3955176.988000034820 60460.203448629 2024-05-30T04:52:57.961592+00:00 19994330.293999988586 29000292.986999988556 27870463.039000030607 3955594.015999913216 60460.203460289 2024-05-30T04:52:58.968967+00:00 19994330.290000010282 29000292.988000039011 27870463.000000000000 3955329.923000096809 60460.203471765 2024-05-30T04:52:59.960471+00:00 19994330.285999998450 29000293.036999940872 27870463.038999971002 3955234.116999983788 60460.203483419 2024-05-30T04:53:00.967349+00:00 19994330.291999999434 29000292.989999998361 27870462.901000019163 3953248.936999917030 60460.203494888 2024-05-30T04:53:01.958357+00:00 19994330.288000021130 29000292.997999999672 27870463.034999970347 3956211.974000095855 60460.203506548 2024-05-30T04:53:02.965732+00:00 19994330.288999971002 29000293.009000010788 27870462.966000020504 3953340.075999975204 60460.203518202 2024-05-30T04:53:03.972611+00:00 19994330.290000021458 29000292.995999988168 27870463.070999979973 3952452.901000022888 60460.203529677 2024-05-30T04:53:04.964115+00:00 19994330.292999979109 29000292.983000010252 27870462.916000008583 3955322.097000002861 60460.203541337 2024-05-30T04:53:05.971490+00:00 19994330.291000008583 29000293.015999998897 27870463.041000008583 3954448.986999989022 60460.203552807 2024-05-30T04:53:06.962497+00:00 19994330.289999991655 29000292.974999990314 27870462.942000031471 3959404.911999940872 60460.203564466 2024-05-30T04:53:07.969871+00:00 19994330.285999979824 29000293.002000000328 27870463.025999899954 3957882.139000058174 60460.203575936 2024-05-30T04:53:08.960878+00:00 19994330.291000008583 29000293.015999998897 27870463.116000059992 3953451.916999936104 60460.203587595 2024-05-30T04:53:09.968254+00:00 19994330.289000030607 29000293.012999981642 27870462.944000009447 3953042.050999999046 60460.203599071 2024-05-30T04:53:10.959758+00:00 19994330.289999961853 29000293.013000011444 27870462.985000010580 3955438.860000013839 60460.203610725 2024-05-30T04:53:11.966637+00:00 19994330.291000008583 29000292.989000018686 27870462.960000038147 3957496.172999978065 60460.203622201 2024-05-30T04:53:12.958140+00:00 19994330.291000008583 29000293.006999969482 27870463.044999960810 3954444.895000100136 60460.203633860 2024-05-30T04:53:13.965515+00:00 19994330.291000008583 29000292.977999988943 27870462.968999978155 3957135.979999899864 60460.203645514 2024-05-30T04:53:14.972395+00:00 19994330.288999971002 29000292.988000039011 27870462.970000028610 3953766.047000051010 60460.203656990 2024-05-30T04:53:15.963898+00:00 19994330.287000000477 29000293.010999981314 27870463.026999950409 3953367.976999998093 60460.203668649 2024-05-30T04:53:16.971273+00:00 19994330.288000050932 29000293.023999989033 27870463.024999979883 3956210.996000051033 60460.203680119 2024-05-30T04:53:17.962280+00:00 19994330.289999961853 29000292.971999999136 27870463.050000071526 3954709.064999938011 60460.203691779 2024-05-30T04:53:18.969655+00:00 19994330.291999999434 29000292.996000051498 27870462.935999989510 3958619.855000019073 60460.203703248 2024-05-30T04:53:19.960662+00:00 19994330.291000008583 29000292.990000009537 27870462.970000028610 3958083.075999975204 60460.203714908 2024-05-30T04:53:20.968037+00:00 19994330.288999971002 29000293.033999919891 27870463.087000008672 3954384.131999969017 60460.203726378 2024-05-30T04:53:21.959045+00:00 19994330.291000008583 29000292.996000051498 27870462.958999991417 3958186.897000073921 60460.203738037 2024-05-30T04:53:22.966420+00:00 19994330.287000060081 29000292.980000019073 27870462.979999899864 3960813.941999911796 60460.203749507 2024-05-30T04:53:23.957427+00:00 19994330.289999961853 29000293.029999971390 27870463.000000000000 3959421.128000020981 60460.203761167 2024-05-30T04:53:24.964803+00:00 19994330.287999991328 29000292.993000030518 27870463.033000111580 3955897.935000061989 60460.203772821 2024-05-30T04:53:25.971682+00:00 19994330.292999979109 29000292.983999971300 27870462.956999998540 3958713.998999952804 60460.203784296 2024-05-30T04:53:26.963185+00:00 19994330.287999991328 29000293.013999938965 27870462.989999990910 3959231.088999987114 60460.203795956 2024-05-30T04:53:27.970560+00:00 19994330.290000081062 29000292.981000069529 27870463.078000009060 3955341.902999997139 60460.203807426 2024-05-30T04:53:28.961567+00:00 19994330.292999979109 29000292.990000009537 27870462.903000000864 3953918.098999977112 60460.203819085 2024-05-30T04:53:29.968943+00:00 19994330.289999961853 29000292.995000001043 27870463.067000001669 3955448.973000050057 60460.203830555 2024-05-30T04:53:30.959950+00:00 19994330.289000030607 29000293.029999971390 27870463.011999990791 3955013.937999964226 60460.203842214 2024-05-30T04:53:31.967325+00:00 19994330.289000030607 29000293.008999940008 27870463.015999998897 3952253.101000071038 60460.203853684 2024-05-30T04:53:32.958332+00:00 19994330.288999918848 29000292.971999999136 27870462.972999989986 3952432.843999981880 60460.203865344 2024-05-30T04:53:33.965707+00:00 19994330.289000030607 29000293.037000060081 27870463.022000011057 3955772.957000017166 60460.203876819 2024-05-30T04:53:34.957210+00:00 19994330.289999961853 29000292.975999951363 27870462.971999999136 3952428.062999964226 60460.203888479 2024-05-30T04:53:35.964585+00:00 19994330.294000029564 29000292.994000080973 27870462.991999980062 3956912.029999970924 60460.203900133 2024-05-30T04:53:36.971465+00:00 19994330.289000030607 29000292.992999911308 27870462.958000000566 3958641.986999989022 60460.203911609 2024-05-30T04:53:37.962968+00:00 19994330.288999918848 29000293.006999999285 27870463.054000020027 3955480.963000059128 60460.203923262 2024-05-30T04:53:38.969847+00:00 19994330.289000030607 29000293.017000000924 27870462.949999991804 3954055.138000010978 60460.203934738 2024-05-30T04:53:39.961351+00:00 19994330.287000060081 29000293.004999998957 27870463.045000020415 3955815.855000019073 60460.203946397 2024-05-30T04:53:40.968725+00:00 19994330.289999961853 29000293.013999998569 27870463.022999998182 3958408.101999998093 60460.203957867 2024-05-30T04:53:41.959733+00:00 19994330.291000008583 29000292.971999991685 27870462.955999970436 3957489.978999971878 60460.203969527 2024-05-30T04:53:42.967108+00:00 19994330.291999939829 29000293.008000019938 27870463.018000010401 3957631.981999992859 60460.203981002 2024-05-30T04:53:43.958611+00:00 19994330.289000030607 29000293.011999990791 27870463.006000038236 3959978.000000000000 60460.203992656 2024-05-30T04:53:44.965490+00:00 19994330.290000081062 29000292.979999989271 27870462.955999970436 3955498.863999962807 60460.204004132 2024-05-30T04:53:45.956993+00:00 19994330.287999991328 29000293.006999999285 27870463.072000030428 3955481.060999989975 60460.204015786 2024-05-30T04:53:46.963873+00:00 19994330.291000008583 29000292.987000018358 27870462.971999999136 3951159.988000034820 60460.204027445 2024-05-30T04:53:47.971248+00:00 19994330.286999940872 29000293.013999998569 27870463.019999980927 3952842.144000052940 60460.204038921 2024-05-30T04:53:48.962751+00:00 19994330.289999999106 29000293.005999978632 27870462.991999980062 3952580.038999915123 60460.204050574 2024-05-30T04:53:49.969630+00:00 19994330.291000001132 29000292.979000028223 27870462.973999980837 3954960.907999991905 60460.204062050 2024-05-30T04:53:50.961134+00:00 19994330.294000010937 29000293.006999969482 27870463.075999978930 3955897.031000018120 60460.204073704 2024-05-30T04:53:51.968013+00:00 19994330.285999991000 29000293.011000040919 27870462.938000079244 3955117.925999999046 60460.204085180 2024-05-30T04:53:52.959516+00:00 19994330.291000008583 29000293.007999960333 27870463.026999950409 3954360.042000054847 60460.204096839 2024-05-30T04:53:53.966891+00:00 19994330.289999991655 29000292.983000040054 27870462.967000011355 3958875.120000004768 60460.204108309 2024-05-30T04:53:54.957899+00:00 19994330.287999998778 29000293.007999960333 27870462.986999988556 3952303.810999989975 60460.204119968 2024-05-30T04:53:55.965274+00:00 19994330.289999991655 29000292.986000001431 27870463.011999960989 3955725.072000027169 60460.204131438 2024-05-30T04:53:56.956281+00:00 19994330.290000021458 29000293.004000071436 27870463.002000089735 3952988.963999987114 60460.204143098 2024-05-30T04:53:57.963656+00:00 19994330.289999991655 29000292.986999988556 27870462.992999911308 3955443.026999949943 60460.204154757 2024-05-30T04:53:58.971031+00:00 19994330.289999991655 29000293.000999931246 27870462.971999999136 3960773.993000030983 60460.204166227 2024-05-30T04:53:59.962039+00:00 19994330.293000008911 29000293.009999990463 27870463.032999988645 3951283.965000032913 60460.204177887 2024-05-30T04:54:00.969414+00:00 19994330.287000000477 29000293.007000088692 27870463.027000069618 3955480.049999951851 60460.204189357 2024-05-30T04:54:01.960421+00:00 19994330.289999991655 29000292.984999898821 27870462.944000009447 3958658.018000007141 60460.204201016 2024-05-30T04:54:02.967796+00:00 19994330.287999991328 29000292.987000111490 27870463.004999998957 3960879.963999987114 60460.204212492 2024-05-30T04:54:03.959299+00:00 19994330.289000030607 29000293.014999989420 27870462.980999998748 3956825.935000061989 60460.204224146 2024-05-30T04:54:04.966179+00:00 19994330.291000008583 29000293.003000020981 27870463.032999999821 3957697.050999999046 60460.204235621 2024-05-30T04:54:05.957682+00:00 19994330.288999971002 29000293.001999970526 27870462.985000010580 3956869.039999961853 60460.204247275 2024-05-30T04:54:06.964561+00:00 19994330.292999979109 29000292.987999919802 27870463.026999998838 3960165.980999947060 60460.204258935 2024-05-30T04:54:07.971936+00:00 19994330.287999991328 29000293.000000000000 27870462.980000000447 3957949.980000019073 60460.204270404 2024-05-30T04:54:08.962943+00:00 19994330.290000021458 29000293.022999998182 27870463.030999988317 3955672.029999970924 60460.204282064 2024-05-30T04:54:09.970318+00:00 19994330.291999999434 29000292.997000098228 27870462.956000000238 3956597.989000082016 60460.204293534 2024-05-30T04:54:10.961326+00:00 19994330.287000000477 29000292.995000001043 27870463.017000019550 3956045.908999919891 60460.204305193 2024-05-30T04:54:11.968701+00:00 19994330.291999999434 29000293.001999970526 27870463.030000001192 3958359.992000102997 60460.204316664 2024-05-30T04:54:12.959708+00:00 19994330.287000000477 29000292.998000029474 27870463.011999990791 3957553.072999954224 60460.204328323 2024-05-30T04:54:13.967083+00:00 19994330.294000029564 29000292.979999899864 27870463.027000010014 3955758.988999962807 60460.204339799 2024-05-30T04:54:14.958586+00:00 19994330.288999971002 29000293.006999999285 27870462.932999968529 3956886.095000029076 60460.204351452 2024-05-30T04:54:15.965466+00:00 19994330.287999991328 29000293.037999998778 27870463.017000019550 3954463.949000000954 60460.204362922 2024-05-30T04:54:16.956473+00:00 19994330.289999961853 29000292.952000010759 27870462.953000009060 3959641.097000002861 60460.204374582 2024-05-30T04:54:17.963848+00:00 19994330.289000030607 29000293.039999991655 27870463.056999981403 3958592.888999938965 60460.204386241 2024-05-30T04:54:18.971223+00:00 19994330.290000081062 29000292.972000021487 27870462.962000008672 3955114.003000020981 60460.204397711 2024-05-30T04:54:19.962230+00:00 19994330.289999961853 29000293.013999998569 27870463.051999989897 3954461.027999997139 60460.204409370 2024-05-30T04:54:20.969606+00:00 19994330.291000008583 29000292.986000001431 27870462.935999989510 3960972.963000059128 60460.204420840 2024-05-30T04:54:21.960613+00:00 19994330.291000008583 29000293.011999990791 27870463.032999988645 3954492.062000035774 60460.204432500 2024-05-30T04:54:22.967988+00:00 19994330.287999991328 29000293.000999990851 27870462.930999990553 3956627.007999897003 60460.204443970 2024-05-30T04:54:23.958995+00:00 19994330.291000008583 29000292.998999979347 27870463.045000080019 3958732.026000022888 60460.204455629 2024-05-30T04:54:24.966370+00:00 19994330.288999918848 29000292.996000051498 27870463.038999918848 3955105.934000014793 60460.204467099 2024-05-30T04:54:25.957377+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3957200.957000017166 60460.204478759 2024-05-30T04:54:26.964753+00:00 19994330.287999991328 29000292.975000020117 27870462.971999999136 3952702.996999979019 60460.204490235 2024-05-30T04:54:27.956256+00:00 19994330.291000008583 29000293.019999980927 27870463.021999958903 3952847.001000047196 60460.204501888 2024-05-30T04:54:28.963135+00:00 19994330.292000059038 29000292.995000001043 27870462.955000039190 3956872.000000000000 60460.204513547 2024-05-30T04:54:29.970510+00:00 19994330.291000008583 29000293.017000019550 27870463.047999981791 3951001.963999987114 60460.204525023 2024-05-30T04:54:30.962014+00:00 19994330.286999940872 29000292.986999988556 27870462.965000029653 3952838.960999966133 60460.204536677 2024-05-30T04:54:31.968892+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3955384.085999966133 60460.204548153 2024-05-30T04:54:32.960396+00:00 19994330.289999961853 29000293.015999969095 27870462.965999960899 3949437.003000020981 60460.204559806 2024-05-30T04:54:33.967275+00:00 19994330.286000009626 29000292.958999991417 27870463.004999998957 3953701.014000058174 60460.204571282 2024-05-30T04:54:34.958778+00:00 19994330.291000008583 29000293.019999980927 27870463.031000021845 3949367.906999946106 60460.204582942 2024-05-30T04:54:35.966153+00:00 19994330.294000029564 29000292.986999988556 27870462.988999959081 3956213.078999996185 60460.204594411 2024-05-30T04:54:36.957161+00:00 19994330.284999970347 29000292.994000080973 27870462.983000040054 3954852.978000044823 60460.204606066 2024-05-30T04:54:37.964040+00:00 19994330.290000081062 29000293.033999919891 27870463.024999979883 3953877.962000011932 60460.204617541 2024-05-30T04:54:38.955543+00:00 19994330.292999979109 29000292.973000049591 27870462.991999980062 3953296.092000008095 60460.204629201 2024-05-30T04:54:39.962918+00:00 19994330.291000008583 29000293.003999948502 27870463.006000038236 3952525.932999968994 60460.204640854 2024-05-30T04:54:40.969797+00:00 19994330.286999940872 29000292.977000001818 27870463.004999998957 3957488.044999957085 60460.204652330 2024-05-30T04:54:41.961300+00:00 19994330.287999991328 29000293.009000059217 27870463.016000028700 3954522.026999999769 60460.204663989 2024-05-30T04:54:42.968676+00:00 19994330.293000001460 29000292.998999949545 27870462.986000001431 3950839.962999999989 60460.204675459 2024-05-30T04:54:43.959683+00:00 19994330.289000000805 29000293.024000048637 27870463.025999989361 3953223.033999999985 60460.204687119 2024-05-30T04:54:44.967058+00:00 19994330.291000001132 29000293.013000011444 27870462.960000008345 3957636.969000000972 60460.204698589 2024-05-30T04:54:45.958065+00:00 19994330.290000010282 29000292.982999920845 27870462.975999999791 3958221.012999999803 60460.204710248 2024-05-30T04:54:46.965441+00:00 19994330.287999998778 29000293.004000071436 27870463.043000008911 3956144.027999997139 60460.204721724 2024-05-30T04:54:47.956944+00:00 19994330.289999991655 29000292.965000029653 27870462.923999991268 3954600.003000001889 60460.204733377 2024-05-30T04:54:48.963823+00:00 19994330.289000000805 29000293.008999940008 27870463.060999989510 3952652.978999997955 60460.204745037 2024-05-30T04:54:49.971198+00:00 19994330.289999991655 29000293.044999960810 27870463.078000009060 3953703.967000000179 60460.204756507 2024-05-30T04:54:50.962205+00:00 19994330.288000021130 29000292.986999988556 27870462.968999978155 3956856.989000000060 60460.204768166 2024-05-30T04:54:51.969581+00:00 19994330.291999999434 29000292.989999998361 27870462.921000029892 3956178.980999999214 60460.204779637 2024-05-30T04:54:52.960588+00:00 19994330.290999978781 29000292.986999999732 27870463.046999990940 3950843.005000003148 60460.204791296 2024-05-30T04:54:53.967963+00:00 19994330.291000008583 29000293.011999990791 27870462.968999978155 3956275.995999998879 60460.204802772 2024-05-30T04:54:54.959466+00:00 19994330.288000021130 29000292.978000000119 27870462.972999989986 3956857.027999997139 60460.204814425 2024-05-30T04:54:55.966345+00:00 19994330.289999961853 29000293.012000009418 27870463.072000030428 3959583.060000001919 60460.204825895 2024-05-30T04:54:56.957353+00:00 19994330.288000050932 29000292.981000009924 27870462.974999960512 3954431.912000000011 60460.204837555 2024-05-30T04:54:57.964728+00:00 19994330.288999971002 29000293.037000000477 27870462.990000009537 3957814.041000001132 60460.204849030 2024-05-30T04:54:58.956231+00:00 19994330.294000029564 29000292.984999980778 27870463.012000020593 3953156.032000004780 60460.204860684 2024-05-30T04:54:59.963110+00:00 19994330.289999961853 29000293.009999990463 27870462.949999991804 3957269.045999988914 60460.204872344 2024-05-30T04:55:00.970485+00:00 19994330.289000030607 29000293.000999990851 27870463.028000060469 3956723.917999998201 60460.204883813 2024-05-30T04:55:01.961492+00:00 19994330.288999971002 29000292.985000010580 27870463.000999931246 3954780.101000010967 60460.204895473 2024-05-30T04:55:02.968867+00:00 19994330.290000021458 29000293.039000030607 27870463.108999971300 3951893.915999994148 60460.204906949 2024-05-30T04:55:03.960371+00:00 19994330.288999971002 29000292.941999968141 27870462.894000049680 3956110.978000000119 60460.204918602 2024-05-30T04:55:04.967250+00:00 19994330.291000008583 29000293.018000010401 27870462.960999969393 3953271.982999994885 60460.204930078 2024-05-30T04:55:05.958753+00:00 19994330.287999991328 29000293.024999979883 27870463.042999979109 3959033.060000001919 60460.204941737 2024-05-30T04:55:06.966128+00:00 19994330.291000008583 29000292.974000040442 27870462.986000061035 3952880.991999999154 60460.204953208 2024-05-30T04:55:07.957136+00:00 19994330.287999991328 29000292.987999979407 27870463.067000031471 3955341.946000009775 60460.204964867 2024-05-30T04:55:08.964511+00:00 19994330.292999979109 29000293.013000011444 27870462.973999980837 3953883.067999988794 60460.204976337 2024-05-30T04:55:09.955518+00:00 19994330.290000081062 29000292.994000021368 27870462.967000011355 3951154.020000011194 60460.204987996 2024-05-30T04:55:10.962893+00:00 19994330.286999940872 29000293.004999998957 27870463.021000031382 3956378.085999995004 60460.204999650 2024-05-30T04:55:11.969772+00:00 19994330.289000030607 29000292.978999968618 27870462.986999988556 3957111.884000002872 60460.205011126 2024-05-30T04:55:12.961276+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3956197.964000002015 60460.205022779 2024-05-30T04:55:13.968155+00:00 19994330.292000059038 29000292.996000051498 27870463.004999998957 3952283.001999989152 60460.205034255 2024-05-30T04:55:14.959658+00:00 19994330.288999918848 29000293.008999940008 27870462.987999919802 3955649.895999997854 60460.205045915 2024-05-30T04:55:15.967033+00:00 19994330.290000081062 29000293.042000059038 27870463.052000049502 3956671.114000021946 60460.205057384 2024-05-30T04:55:16.958041+00:00 19994330.291000008583 29000292.992999911308 27870462.958999991417 3955019.979999988806 60460.205069044 2024-05-30T04:55:17.965416+00:00 19994330.289999961853 29000292.980000019073 27870462.939000010490 3955042.041999996174 60460.205080514 2024-05-30T04:55:18.956423+00:00 19994330.287999991328 29000292.985000010580 27870463.057999968529 3954552.974000006914 60460.205092174 2024-05-30T04:55:19.963798+00:00 19994330.289000030607 29000292.998999949545 27870463.009999990463 3955605.995000004768 60460.205103649 2024-05-30T04:55:20.955301+00:00 19994330.291000008583 29000293.043000098318 27870462.980999998748 3952176.019999980927 60460.205115303 2024-05-30T04:55:21.962181+00:00 19994330.288999918848 29000292.962999939919 27870463.008000001311 3956057.976000010967 60460.205126963 2024-05-30T04:55:22.969556+00:00 19994330.292000059038 29000292.986999988556 27870463.028000000864 3952698.048000007868 60460.205138432 2024-05-30T04:55:23.960563+00:00 19994330.291000008583 29000293.055999990553 27870463.028000000864 3956603.011999994982 60460.205150092 2024-05-30T04:55:24.967938+00:00 19994330.289999961853 29000292.983999971300 27870462.981999989599 3959484.916000009049 60460.205161562 2024-05-30T04:55:25.958945+00:00 19994330.287000060081 29000292.989000078291 27870462.997000008821 3955613.067999988794 60460.205173221 2024-05-30T04:55:26.966321+00:00 19994330.288999918848 29000292.980000019073 27870463.000999990851 3955089.946999996901 60460.205184692 2024-05-30T04:55:27.957328+00:00 19994330.290000081062 29000293.013999938965 27870462.980000019073 3954353.916000009049 60460.205196351 2024-05-30T04:55:28.964703+00:00 19994330.288999918848 29000292.997999999672 27870462.962999999523 3956998.081999986898 60460.205207821 2024-05-30T04:55:29.955710+00:00 19994330.293000098318 29000293.010000001639 27870463.027000010014 3955030.934000014793 60460.205219480 2024-05-30T04:55:30.963085+00:00 19994330.289999961853 29000292.988000009209 27870463.057999968529 3953449.083999990951 60460.205231134 2024-05-30T04:55:31.969965+00:00 19994330.289000030607 29000293.018999990076 27870462.989000018686 3954105.051999986172 60460.205242610 2024-05-30T04:55:32.961468+00:00 19994330.288999918848 29000292.967999991030 27870462.977000001818 3952130.978000015020 60460.205254263 2024-05-30T04:55:33.968347+00:00 19994330.289000030607 29000293.008000019938 27870462.981999989599 3950417.969999998808 60460.205265739 2024-05-30T04:55:34.959850+00:00 19994330.289999961853 29000293.000000000000 27870462.959999978542 3952855.956999986898 60460.205277398 2024-05-30T04:55:35.967225+00:00 19994330.287999991328 29000293.017999980599 27870463.066000040621 3956932.046000003815 60460.205288874 2024-05-30T04:55:36.958728+00:00 19994330.293999999762 29000292.995000001043 27870462.962999999523 3956597.983000009786 60460.205300528 2024-05-30T04:55:37.965608+00:00 19994330.287999998778 29000292.994000021368 27870462.956999961287 3955435.057999997865 60460.205311998 2024-05-30T04:55:38.956615+00:00 19994330.291000001132 29000293.022999998182 27870463.057000041008 3948577.983000009786 60460.205323657 2024-05-30T04:55:39.963990+00:00 19994330.288999989629 29000292.986000001431 27870462.985000010580 3953277.974999994040 60460.205335133 2024-05-30T04:55:40.955493+00:00 19994330.290000010282 29000293.004000011832 27870463.038999918848 3954856.916999996174 60460.205346792 2024-05-30T04:55:41.962869+00:00 19994330.289999991655 29000292.986999988556 27870463.004000071436 3958010.109999984968 60460.205358446 2024-05-30T04:55:42.969747+00:00 19994330.288000021130 29000293.013000011444 27870462.967000011355 3954977.986000000965 60460.205369922 2024-05-30T04:55:43.961250+00:00 19994330.289000000805 29000292.990000009537 27870462.998999949545 3952554.931000024080 60460.205381576 2024-05-30T04:55:44.968130+00:00 19994330.290999978781 29000293.007999960333 27870463.013000011444 3953456.010999978054 60460.205393051 2024-05-30T04:55:45.959633+00:00 19994330.290000021458 29000292.993000030518 27870463.021000031382 3960353.052000015974 60460.205404705 2024-05-30T04:55:46.966512+00:00 19994330.290999978781 29000293.004999939352 27870462.990999940783 3959196.012999982107 60460.205416181 2024-05-30T04:55:47.958016+00:00 19994330.291000008583 29000292.996000051498 27870462.996000051498 3956474.943000019062 60460.205427840 2024-05-30T04:55:48.965391+00:00 19994330.288999971002 29000292.990999940783 27870462.963999990374 3953885.953999996185 60460.205439310 2024-05-30T04:55:49.956398+00:00 19994330.289000030607 29000293.005000110716 27870463.011000040919 3957577.129000008106 60460.205450970 2024-05-30T04:55:50.963773+00:00 19994330.288999971002 29000293.013999938965 27870463.029999971390 3960330.899999976158 60460.205462439 2024-05-30T04:55:51.954780+00:00 19994330.291000008583 29000292.968000050634 27870462.962999939919 3957861.125000000000 60460.205474099 2024-05-30T04:55:52.962155+00:00 19994330.287000000477 29000293.007999900728 27870463.039000030607 3955345.893999993801 60460.205485753 2024-05-30T04:55:53.969035+00:00 19994330.294000029564 29000293.017000079155 27870462.978000041097 3954528.965000032913 60460.205497229 2024-05-30T04:55:54.960538+00:00 19994330.289999961853 29000293.014999989420 27870462.973999980837 3956355.116999983788 60460.205508882 2024-05-30T04:55:55.967417+00:00 19994330.290000021458 29000292.971999999136 27870463.006999969482 3952282.912000000011 60460.205520358 2024-05-30T04:55:56.958920+00:00 19994330.287999991328 29000293.014999989420 27870463.035000089556 3953901.004000008106 60460.205532017 2024-05-30T04:55:57.966296+00:00 19994330.287999991328 29000292.985000010580 27870462.958999991417 3958675.004999995232 60460.205543487 2024-05-30T04:55:58.957302+00:00 19994330.289000030607 29000293.032999988645 27870463.059999939054 3955641.070999979973 60460.205555147 2024-05-30T04:55:59.964678+00:00 19994330.288999971002 29000292.932999968529 27870462.956999998540 3956526.958999990951 60460.205566622 2024-05-30T04:56:00.956181+00:00 19994330.294000029564 29000293.064000010490 27870463.024999998510 3956018.052000045776 60460.205578276 2024-05-30T04:56:01.963060+00:00 19994330.288999971002 29000292.996000051498 27870462.967999991030 3954844.955999969970 60460.205589752 2024-05-30T04:56:02.954564+00:00 19994330.290999948978 29000292.988999959081 27870463.021999999881 3954267.007000029087 60460.205601405 2024-05-30T04:56:03.961443+00:00 19994330.292000059038 29000293.001000050455 27870462.991000000387 3958333.060999989975 60460.205613065 2024-05-30T04:56:04.968818+00:00 19994330.286999940872 29000292.982999920845 27870463.002000000328 3954172.880999981891 60460.205624535 2024-05-30T04:56:05.959825+00:00 19994330.287000060081 29000292.979000091553 27870462.988999988884 3954545.058000028133 60460.205636194 2024-05-30T04:56:06.967200+00:00 19994330.289999961853 29000293.039999999106 27870463.022000011057 3954594.953000009060 60460.205647664 2024-05-30T04:56:07.958207+00:00 19994330.291000008583 29000293.015999998897 27870463.035000000149 3960014.080999969970 60460.205659324 2024-05-30T04:56:08.965582+00:00 19994330.290000081062 29000292.971000000834 27870462.952999979258 3955627.970000029076 60460.205670800 2024-05-30T04:56:09.957086+00:00 19994330.289999961853 29000292.977000009269 27870463.030000030994 3956455.019999980927 60460.205682453 2024-05-30T04:56:10.963965+00:00 19994330.291000008583 29000293.018000010401 27870462.953000009060 3958983.986999989022 60460.205693929 2024-05-30T04:56:11.955468+00:00 19994330.286999940872 29000293.005999978632 27870463.006999969482 3955515.028999983799 60460.205705583 2024-05-30T04:56:12.962347+00:00 19994330.291000008583 29000292.988000009209 27870463.032000008970 3956890.990999997128 60460.205717242 2024-05-30T04:56:13.969723+00:00 19994330.287999991328 29000293.022999998182 27870462.984000030905 3956683.872000039089 60460.205728712 2024-05-30T04:56:14.960730+00:00 19994330.292999979109 29000292.982000019401 27870462.995999988168 3956184.099999963772 60460.205740372 2024-05-30T04:56:15.968105+00:00 19994330.289000030607 29000293.017999950796 27870463.006999969482 3954234.015000044834 60460.205751847 2024-05-30T04:56:16.959608+00:00 19994330.290000081062 29000293.003000020981 27870462.995000001043 3957109.995000004768 60460.205763501 2024-05-30T04:56:17.966487+00:00 19994330.287999991328 29000292.977999988943 27870463.013999998569 3955038.976999998093 60460.205774977 2024-05-30T04:56:18.957991+00:00 19994330.289999961853 29000293.034000039101 27870463.022999998182 3955004.967999995220 60460.205786631 2024-05-30T04:56:19.964870+00:00 19994330.292999979109 29000292.970999959856 27870462.993999961764 3955920.136999965180 60460.205798106 2024-05-30T04:56:20.956373+00:00 19994330.286000009626 29000293.000000000000 27870462.916000008583 3950826.933000028133 60460.205809765 2024-05-30T04:56:21.963747+00:00 19994330.291000008583 29000293.026000019163 27870463.073000069708 3949494.032999991905 60460.205821236 2024-05-30T04:56:22.954755+00:00 19994330.291000008583 29000292.986000001431 27870463.004999998957 3951952.973999977112 60460.205832895 2024-05-30T04:56:23.962130+00:00 19994330.289000030607 29000293.004999998957 27870462.980000019073 3956186.887000023853 60460.205844549 2024-05-30T04:56:24.969010+00:00 19994330.290999889374 29000292.978000041097 27870462.964999910444 3954673.119000018109 60460.205856024 2024-05-30T04:56:25.960513+00:00 19994330.290000081062 29000292.998999949545 27870463.041000008583 3954334.931999980938 60460.205867684 2024-05-30T04:56:26.967888+00:00 19994330.291000008583 29000293.024999979883 27870462.985000010580 3956685.940999985207 60460.205879154 2024-05-30T04:56:27.958895+00:00 19994330.287999991328 29000292.980000019073 27870463.011999960989 3955727.153999983799 60460.205890813 2024-05-30T04:56:28.966271+00:00 19994330.289000030607 29000293.004999998957 27870463.035000089556 3958705.840000032913 60460.205902289 2024-05-30T04:56:29.957774+00:00 19994330.289000000805 29000292.988999959081 27870462.959999918938 3956499.152999997139 60460.205913943 2024-05-30T04:56:30.964653+00:00 19994330.289000000805 29000293.012000080198 27870463.074000000954 3958780.950999975204 60460.205925419 2024-05-30T04:56:31.956156+00:00 19994330.293000008911 29000292.992999911308 27870462.928000088781 3957712.031000018120 60460.205937072 2024-05-30T04:56:32.963035+00:00 19994330.290999989957 29000293.005000110716 27870462.980000019073 3954049.907000004780 60460.205948548 2024-05-30T04:56:33.954538+00:00 19994330.289000000805 29000293.032999988645 27870463.028999920934 3953122.050999999046 60460.205960208 2024-05-30T04:56:34.961914+00:00 19994330.287999998778 29000292.969999909401 27870463.054000020027 3955023.978999971878 60460.205971861 2024-05-30T04:56:35.968793+00:00 19994330.290000010282 29000293.002000089735 27870462.947000030428 3952990.962000011932 60460.205983337 2024-05-30T04:56:36.960296+00:00 19994330.289999991655 29000292.989999890327 27870462.987999919802 3957375.005999981891 60460.205994991 2024-05-30T04:56:37.967175+00:00 19994330.289000000805 29000292.983000040054 27870462.964000109583 3956252.064000010025 60460.206006466 2024-05-30T04:56:38.958679+00:00 19994330.289999991655 29000293.014000058174 27870463.043999999762 3956007.955000042915 60460.206018120 2024-05-30T04:56:39.965558+00:00 19994330.289000000805 29000293.013999938965 27870463.007000010461 3954558.030999958981 60460.206029596 2024-05-30T04:56:40.957061+00:00 19994330.291000008583 29000292.993000030518 27870462.978999990970 3954309.930999993812 60460.206041249 2024-05-30T04:56:41.963940+00:00 19994330.290999978781 29000292.991999980062 27870462.978999998420 3954401.020000040997 60460.206052725 2024-05-30T04:56:42.955443+00:00 19994330.287999991328 29000293.006000038236 27870463.008000019938 3952153.074999988079 60460.206064384 2024-05-30T04:56:43.962818+00:00 19994330.289000030607 29000293.010999999940 27870463.016999989748 3953042.875000000000 60460.206075855 2024-05-30T04:56:44.953826+00:00 19994330.289999961853 29000293.003000009805 27870463.046000000089 3955447.138999999035 60460.206087514 2024-05-30T04:56:45.961201+00:00 19994330.290000021458 29000292.995999988168 27870462.981000009924 3962579.958000003826 60460.206099167 2024-05-30T04:56:46.968080+00:00 19994330.291999999434 29000293.000000000000 27870462.947999980301 3953531.958000003826 60460.206110643 2024-05-30T04:56:47.959584+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3955911.079999982845 60460.206122297 2024-05-30T04:56:48.966462+00:00 19994330.287999991328 29000292.987000018358 27870463.013000011444 3956200.950999975204 60460.206133773 2024-05-30T04:56:49.957966+00:00 19994330.289000030607 29000292.997999999672 27870463.019999980927 3950618.990000010002 60460.206145426 2024-05-30T04:56:50.964844+00:00 19994330.290999948978 29000293.013999998569 27870462.950999978930 3954438.115999997128 60460.206156902 2024-05-30T04:56:51.956347+00:00 19994330.290000021458 29000292.993000000715 27870463.027000010014 3951178.979000031948 60460.206168556 2024-05-30T04:56:52.963227+00:00 19994330.290000021458 29000292.985000010580 27870463.037999991328 3956378.963999987114 60460.206180031 2024-05-30T04:56:53.954731+00:00 19994330.288999971002 29000293.006999969482 27870463.002000030130 3953113.963999987114 60460.206191691 2024-05-30T04:56:54.962105+00:00 19994330.289000030607 29000293.005999978632 27870462.959999978542 3955180.050000011921 60460.206203345 2024-05-30T04:56:55.968985+00:00 19994330.291999939829 29000293.022999998182 27870462.971999999136 3955848.921000062954 60460.206214821 2024-05-30T04:56:56.960487+00:00 19994330.289000030607 29000292.956000030041 27870463.013000071049 3954418.024999976158 60460.206226474 2024-05-30T04:56:57.967367+00:00 19994330.289000030607 29000293.011999960989 27870463.022999878973 3960257.972000002861 60460.206237950 2024-05-30T04:56:58.958871+00:00 19994330.288999918848 29000293.022999998182 27870463.002000089735 3952549.013000010978 60460.206249604 2024-05-30T04:56:59.965750+00:00 19994330.290000081062 29000292.999000009149 27870462.996999979019 3955280.988999962807 60460.206261079 2024-05-30T04:57:00.957253+00:00 19994330.291999939829 29000292.986000001431 27870462.991999980062 3952115.078999996185 60460.206272739 2024-05-30T04:57:01.964628+00:00 19994330.287999991328 29000292.995000001043 27870462.965999960899 3954912.968999981880 60460.206284209 2024-05-30T04:57:02.955635+00:00 19994330.291000008583 29000293.029000040144 27870462.975000020117 3960154.914999961853 60460.206295868 2024-05-30T04:57:03.963010+00:00 19994330.290000081062 29000292.980999950320 27870463.039000030607 3953567.112000108231 60460.206307338 2024-05-30T04:57:04.954018+00:00 19994330.289999961853 29000292.990000009537 27870462.983000040054 3954474.974999905098 60460.206318998 2024-05-30T04:57:05.961393+00:00 19994330.289999961853 29000293.029999971390 27870463.046999931335 3958915.042000054847 60460.206330651 2024-05-30T04:57:06.968272+00:00 19994330.289000030607 29000292.985000010580 27870462.980000019073 3949055.945999979973 60460.206342127 2024-05-30T04:57:07.959775+00:00 19994330.286000009626 29000292.976000070572 27870462.973999980837 3954927.975000023842 60460.206353786 2024-05-30T04:57:08.967151+00:00 19994330.292999979109 29000293.019999980927 27870463.060999989510 3957991.975000023842 60460.206365257 2024-05-30T04:57:09.958158+00:00 19994330.292000059038 29000293.003000020981 27870463.018000010401 3954798.092999935150 60460.206376916 2024-05-30T04:57:10.965533+00:00 19994330.288999918848 29000292.985999941826 27870462.986000061035 3952161.991000055801 60460.206388386 2024-05-30T04:57:11.956540+00:00 19994330.290000081062 29000293.016000028700 27870462.995999928564 3952655.955999969970 60460.206400045 2024-05-30T04:57:12.963915+00:00 19994330.287999991328 29000293.028000000864 27870462.944000009447 3961130.026999949943 60460.206411515 2024-05-30T04:57:13.954922+00:00 19994330.288999918848 29000292.983999971300 27870463.041000008583 3953718.011000037193 60460.206423175 2024-05-30T04:57:14.962298+00:00 19994330.291000008583 29000292.983000040054 27870462.981000069529 3956878.925999999046 60460.206434650 2024-05-30T04:57:15.953801+00:00 19994330.287000060081 29000293.013999938965 27870463.012999888510 3954995.047999978065 60460.206446310 2024-05-30T04:57:16.961176+00:00 19994330.291000008583 29000293.001999970526 27870462.969000000507 3955975.985000013839 60460.206457964 2024-05-30T04:57:17.968055+00:00 19994330.294000029564 29000292.975000020117 27870463.013000000268 3954080.044999957085 60460.206469439 2024-05-30T04:57:18.959559+00:00 19994330.288999918848 29000292.973000049591 27870462.969999998808 3952747.933000088204 60460.206481093 2024-05-30T04:57:19.966437+00:00 19994330.291000008583 29000293.062000039965 27870463.055000010878 3955514.014999986161 60460.206492569 2024-05-30T04:57:20.957941+00:00 19994330.287999991328 29000292.986999999732 27870462.977000001818 3959900.034000039101 60460.206504222 2024-05-30T04:57:21.964820+00:00 19994330.289000030607 29000292.988000009209 27870463.043999999762 3956754.955999969970 60460.206515698 2024-05-30T04:57:22.956323+00:00 19994330.287999991328 29000292.988000009209 27870462.988999988884 3955361.050999999046 60460.206527357 2024-05-30T04:57:23.963698+00:00 19994330.289999999106 29000293.035999998450 27870462.909000009298 3956214.939999938011 60460.206538828 2024-05-30T04:57:24.954706+00:00 19994330.293000001460 29000292.960999999195 27870463.043999999762 3950098.060999989975 60460.206550487 2024-05-30T04:57:25.962081+00:00 19994330.287000011653 29000293.006999999285 27870463.015999998897 3953615.917000054847 60460.206561957 2024-05-30T04:57:26.953088+00:00 19994330.291999999434 29000292.983000010252 27870462.990000009537 3955944.042999982834 60460.206573617 2024-05-30T04:57:27.960463+00:00 19994330.287999998778 29000293.033999979496 27870463.021999958903 3958440.011000037193 60460.206585276 2024-05-30T04:57:28.967838+00:00 19994330.291999999434 29000293.006999999285 27870463.021000031382 3953870.904999970924 60460.206596746 2024-05-30T04:57:29.958846+00:00 19994330.289000000805 29000293.000000000000 27870463.013999998569 3956365.922000051010 60460.206608405 2024-05-30T04:57:30.966221+00:00 19994330.289000000805 29000292.957000020891 27870462.980000019073 3951775.055999993812 60460.206619876 2024-05-30T04:57:31.957228+00:00 19994330.290999978781 29000293.028999980539 27870462.932999968529 3958661.101999998093 60460.206631535 2024-05-30T04:57:32.964603+00:00 19994330.288000021130 29000292.985000010580 27870463.017000019550 3955245.972999929916 60460.206643005 2024-05-30T04:57:33.955610+00:00 19994330.291000008583 29000293.036000009626 27870463.022000011057 3956929.070000051986 60460.206654664 2024-05-30T04:57:34.962986+00:00 19994330.287999991328 29000292.958000000566 27870463.017000019550 3956573.962000011932 60460.206666134 2024-05-30T04:57:35.953992+00:00 19994330.291999999434 29000292.992999970913 27870462.977999929339 3958902.046000003815 60460.206677794 2024-05-30T04:57:36.961368+00:00 19994330.289999991655 29000293.023999989033 27870462.990000009537 3958435.953999996185 60460.206689447 2024-05-30T04:57:37.968247+00:00 19994330.287999991328 29000293.000000000000 27870463.046000000089 3955492.996999979019 60460.206700923 2024-05-30T04:57:38.959750+00:00 19994330.291000008583 29000292.985000010580 27870462.949000000954 3958210.059999942780 60460.206712583 2024-05-30T04:57:39.967126+00:00 19994330.289000030607 29000293.029999971390 27870463.006999969482 3956059.869000076782 60460.206724052 2024-05-30T04:57:40.958133+00:00 19994330.291999999434 29000292.968000050634 27870463.002000089735 3956824.037999988068 60460.206735712 2024-05-30T04:57:41.965508+00:00 19994330.288999971002 29000293.016999959946 27870463.059000018984 3957291.954999924172 60460.206747182 2024-05-30T04:57:42.956515+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3955224.089000105858 60460.206758841 2024-05-30T04:57:43.963890+00:00 19994330.291000008583 29000292.980000019073 27870462.920999880880 3955960.972999929916 60460.206770311 2024-05-30T04:57:44.954897+00:00 19994330.289000030607 29000293.014999989420 27870463.037000060081 3955377.011999965180 60460.206781971 2024-05-30T04:57:45.962273+00:00 19994330.288999971002 29000292.988999959081 27870463.034000039101 3959295.986000061035 60460.206793447 2024-05-30T04:57:46.953776+00:00 19994330.289000030607 29000293.009000059217 27870463.006999969482 3958978.975999950897 60460.206805100 2024-05-30T04:57:47.960655+00:00 19994330.292999979109 29000293.016999959946 27870462.985999941826 3954588.091000080109 60460.206816760 2024-05-30T04:57:48.968030+00:00 19994330.288999971002 29000292.978999968618 27870462.981000069529 3956782.944000006188 60460.206828230 2024-05-30T04:57:49.959037+00:00 19994330.291000068188 29000292.991999980062 27870463.016000028700 3955117.052999972831 60460.206839889 2024-05-30T04:57:50.966412+00:00 19994330.287999991328 29000293.026000019163 27870463.031999949366 3955380.990999937057 60460.206851365 2024-05-30T04:57:51.957916+00:00 19994330.291000008583 29000292.984000090510 27870462.965999960899 3957924.952000021935 60460.206863019 2024-05-30T04:57:52.964795+00:00 19994330.286999940872 29000292.987999919802 27870463.032999988645 3956016.031000018120 60460.206874494 2024-05-30T04:57:53.956298+00:00 19994330.289999961853 29000292.993000030518 27870462.951000090688 3953989.970999956131 60460.206886148 2024-05-30T04:57:54.963178+00:00 19994330.292000059038 29000292.975999951363 27870463.031999949366 3955623.031000018120 60460.206897624 2024-05-30T04:57:55.954681+00:00 19994330.291000008583 29000293.047000050545 27870462.971000000834 3959120.070999979973 60460.206909277 2024-05-30T04:57:56.961560+00:00 19994330.289999961853 29000292.998000029474 27870463.022000011057 3956152.905000091065 60460.206920753 2024-05-30T04:57:57.953063+00:00 19994330.287999991328 29000292.995999999344 27870462.987999990582 3960754.955999969970 60460.206932407 2024-05-30T04:57:58.959942+00:00 19994330.289000030607 29000293.017000000924 27870462.990000009537 3955858.955000042915 60460.206944066 2024-05-30T04:57:59.967317+00:00 19994330.287999991328 29000292.953999999911 27870463.048000011593 3956659.116999983788 60460.206955542 2024-05-30T04:58:00.958820+00:00 19994330.292999979109 29000293.034000009298 27870462.954999979585 3955539.985000013839 60460.206967195 2024-05-30T04:58:01.965700+00:00 19994330.287999991328 29000292.995999988168 27870463.046000000089 3955577.900999904145 60460.206978671 2024-05-30T04:58:02.957203+00:00 19994330.290000081062 29000293.008999999613 27870462.907999988645 3954796.082000017166 60460.206990330 2024-05-30T04:58:03.964578+00:00 19994330.291000008583 29000292.993000000715 27870463.079000029713 3959447.046000003815 60460.207001801 2024-05-30T04:58:04.955585+00:00 19994330.291000008583 29000292.998999979347 27870462.981999989599 3955633.949000000954 60460.207013460 2024-05-30T04:58:05.962961+00:00 19994330.289999961853 29000292.995000001043 27870462.974999960512 3954204.026000022888 60460.207024930 2024-05-30T04:58:06.953968+00:00 19994330.287999991328 29000292.985000010580 27870463.027000010014 3957132.019999980927 60460.207036590 2024-05-30T04:58:07.961343+00:00 19994330.286999940872 29000293.028000000864 27870463.045000020415 3952888.894000052940 60460.207048065 2024-05-30T04:58:08.952846+00:00 19994330.289000030607 29000293.003000020981 27870462.969999969006 3954097.065999985207 60460.207059719 2024-05-30T04:58:09.959725+00:00 19994330.294000029564 29000292.958999991417 27870463.001000050455 3954114.009999989998 60460.207071378 2024-05-30T04:58:10.967101+00:00 19994330.289000030607 29000293.009999990463 27870462.971999999136 3949211.008000016212 60460.207082849 2024-05-30T04:58:11.958108+00:00 19994330.291999939829 29000292.987999979407 27870462.967999991030 3953289.985999941826 60460.207094508 2024-05-30T04:58:12.965483+00:00 19994330.289000030607 29000293.050000008196 27870463.062999960035 3954707.955999969970 60460.207105984 2024-05-30T04:58:13.956986+00:00 19994330.289000030607 29000292.971999999136 27870462.971999999136 3956333.010000110138 60460.207117637 2024-05-30T04:58:14.963865+00:00 19994330.289999961853 29000292.999000009149 27870462.970000028610 3952829.117999910843 60460.207129113 2024-05-30T04:58:15.955369+00:00 19994330.286999940872 29000293.000999931246 27870463.011999960989 3954433.963000059128 60460.207140767 2024-05-30T04:58:16.962248+00:00 19994330.294000029564 29000293.039000030607 27870463.026000019163 3955276.013999938965 60460.207152242 2024-05-30T04:58:17.953750+00:00 19994330.286000009626 29000292.976000070572 27870462.998000029474 3955884.902000070084 60460.207163896 2024-05-30T04:58:18.960630+00:00 19994330.291999999434 29000293.000999931246 27870462.993999961764 3955466.050999999046 60460.207175372 2024-05-30T04:58:19.952133+00:00 19994330.289999999106 29000292.994000080973 27870463.039999961853 3955408.980999947060 60460.207187031 2024-05-30T04:58:20.959509+00:00 19994330.291999999434 29000292.997999910265 27870462.993000030518 3958640.029000043869 60460.207198685 2024-05-30T04:58:21.966388+00:00 19994330.287000000477 29000293.021000031382 27870462.989000078291 3952540.995000004768 60460.207210161 2024-05-30T04:58:22.957891+00:00 19994330.287999998778 29000292.965999960899 27870462.985999941826 3951593.062999964226 60460.207221814 2024-05-30T04:58:23.964770+00:00 19994330.291000008583 29000292.998000029474 27870463.029000040144 3949471.942000031006 60460.207233290 2024-05-30T04:58:24.956273+00:00 19994330.287999991328 29000293.000000000000 27870462.903999920934 3953746.942999958992 60460.207244949 2024-05-30T04:58:25.963648+00:00 19994330.293000008911 29000293.019999980927 27870463.065000060946 3955948.966000080109 60460.207256420 2024-05-30T04:58:26.954656+00:00 19994330.291999999434 29000292.983000040054 27870463.016999959946 3956301.041999936104 60460.207268079 2024-05-30T04:58:27.962031+00:00 19994330.287000000477 29000293.014000058174 27870462.952000018209 3956186.031999946106 60460.207279549 2024-05-30T04:58:28.953037+00:00 19994330.293000008911 29000293.016999959946 27870462.996999979019 3956136.975000023842 60460.207291208 2024-05-30T04:58:29.960413+00:00 19994330.287999991328 29000292.991999980062 27870463.024999979883 3955554.972000002861 60460.207302862 2024-05-30T04:58:30.967292+00:00 19994330.288999971002 29000293.006000038236 27870463.054000020027 3953653.050000071991 60460.207314338 2024-05-30T04:58:31.958796+00:00 19994330.290000021458 29000292.990000009537 27870462.980000019073 3954597.021999955177 60460.207325992 2024-05-30T04:58:32.965675+00:00 19994330.287999991328 29000292.995000001043 27870462.955000039190 3957806.947999954224 60460.207337467 2024-05-30T04:58:33.957178+00:00 19994330.291000008583 29000292.992999911308 27870463.022999998182 3956386.964000105858 60460.207349121 2024-05-30T04:58:34.964057+00:00 19994330.291999999434 29000292.995000001043 27870462.973000001162 3953113.121999979019 60460.207360597 2024-05-30T04:58:35.955561+00:00 19994330.291999999434 29000293.013999998569 27870463.028000000864 3956203.958999990951 60460.207372256 2024-05-30T04:58:36.962936+00:00 19994330.287999991328 29000293.000999998301 27870463.006000000983 3951396.939000010025 60460.207383726 2024-05-30T04:58:37.953945+00:00 19994330.289000030607 29000293.005000010133 27870462.970000009984 3956747.036000012886 60460.207395385 2024-05-30T04:58:38.961318+00:00 19994330.290000021458 29000292.993999991566 27870463.081999991089 3953666.967999935150 60460.207406856 2024-05-30T04:58:39.952325+00:00 19994330.285999950022 29000292.999000009149 27870462.981999989599 3954089.052000045776 60460.207418515 2024-05-30T04:58:40.959700+00:00 19994330.293000038713 29000292.974999990314 27870462.955000009388 3953087.970999956131 60460.207430169 2024-05-30T04:58:41.966580+00:00 19994330.287999991328 29000293.048000011593 27870463.026999980211 3956468.065000057220 60460.207441645 2024-05-30T04:58:42.958082+00:00 19994330.289999961853 29000292.971999969333 27870462.902000010014 3957277.944000006188 60460.207453298 2024-05-30T04:58:43.964962+00:00 19994330.290000081062 29000293.011000040919 27870463.054000020027 3952945.089999914169 60460.207464774 2024-05-30T04:58:44.956465+00:00 19994330.289999961853 29000292.986999988556 27870462.997999969870 3956641.909000039101 60460.207476428 2024-05-30T04:58:45.963344+00:00 19994330.289999961853 29000292.997999969870 27870462.964000049978 3956029.019000052940 60460.207487904 2024-05-30T04:58:46.954847+00:00 19994330.287999991328 29000293.012000020593 27870463.072999950498 3955297.914999961853 60460.207499563 2024-05-30T04:58:47.962223+00:00 19994330.292000059038 29000292.984000030905 27870462.935999989510 3952829.136999965180 60460.207511033 2024-05-30T04:58:48.953230+00:00 19994330.289000030607 29000293.020999971777 27870463.076000031084 3952254.988999962807 60460.207522692 2024-05-30T04:58:49.960605+00:00 19994330.290999889374 29000292.998000029474 27870462.985000010580 3954085.976000071038 60460.207534162 2024-05-30T04:58:50.951613+00:00 19994330.289000030607 29000292.997999969870 27870463.002999961376 3952520.921000003815 60460.207545822 2024-05-30T04:58:51.958988+00:00 19994330.291000008583 29000292.984000030905 27870463.016000028700 3956372.967999935150 60460.207557475 2024-05-30T04:58:52.965867+00:00 19994330.289000030607 29000292.990000009537 27870462.906000021845 3952556.129999995232 60460.207568951 2024-05-30T04:58:53.957370+00:00 19994330.289000030607 29000293.021999958903 27870463.034999970347 3952897.984000086784 60460.207580605 2024-05-30T04:58:54.964249+00:00 19994330.290999889374 29000292.995000001043 27870462.991000059992 3954014.020999907982 60460.207592080 2024-05-30T04:58:55.955752+00:00 19994330.290000081062 29000292.996000051498 27870463.024999979883 3956326.016000031959 60460.207603740 2024-05-30T04:58:56.963127+00:00 19994330.288999918848 29000293.022999998182 27870462.981999989599 3954176.932000041008 60460.207615210 2024-05-30T04:58:57.954135+00:00 19994330.290000081062 29000292.995999928564 27870463.042999979109 3954723.944000006188 60460.207626869 2024-05-30T04:58:58.961510+00:00 19994330.291000008583 29000292.983000040054 27870462.980999950320 3952749.000000000000 60460.207638339 2024-05-30T04:58:59.952517+00:00 19994330.287999991328 29000293.003000020981 27870463.024000048637 3957666.021999955177 60460.207649999 2024-05-30T04:59:00.959892+00:00 19994330.291000008583 29000293.000999931246 27870463.026999950409 3957203.060999989975 60460.207661652 2024-05-30T04:59:01.966771+00:00 19994330.288999918848 29000292.997000098228 27870463.007000088692 3962877.981999992859 60460.207673128 2024-05-30T04:59:02.958275+00:00 19994330.288000110537 29000293.010999921709 27870462.924999948591 3962214.980000019073 60460.207684782 2024-05-30T04:59:03.965154+00:00 19994330.291999939829 29000292.998000029474 27870463.001000050455 3955510.986999989022 60460.207696258 2024-05-30T04:59:04.956657+00:00 19994330.292999979109 29000292.970000028610 27870463.013000011444 3955868.152000070084 60460.207707917 2024-05-30T04:59:05.964032+00:00 19994330.287000060081 29000293.029999971390 27870463.034999970347 3951113.880999923218 60460.207719387 2024-05-30T04:59:06.955040+00:00 19994330.288999918848 29000292.998000029474 27870462.988999959081 3950968.968000053894 60460.207731047 2024-05-30T04:59:07.962415+00:00 19994330.290000081062 29000293.013999938965 27870463.004000071436 3951220.049999951851 60460.207742516 2024-05-30T04:59:08.953422+00:00 19994330.289999961853 29000292.980000019073 27870462.950999978930 3953832.978999971878 60460.207754176 2024-05-30T04:59:09.960797+00:00 19994330.287999991328 29000292.996000051498 27870463.003000020981 3955773.029000043869 60460.207765652 2024-05-30T04:59:10.952300+00:00 19994330.291000001132 29000293.010999921709 27870462.985999941826 3954689.949000000954 60460.207777306 2024-05-30T04:59:11.959180+00:00 19994330.291000001132 29000292.997000001371 27870463.014000058174 3951693.054000020027 60460.207788965 2024-05-30T04:59:12.966555+00:00 19994330.287000000477 29000293.000000011176 27870463.008999999613 3951035.012000000104 60460.207800440 2024-05-30T04:59:13.958058+00:00 19994330.291999999434 29000293.011999990791 27870463.017000000924 3951892.936000001151 60460.207812094 2024-05-30T04:59:14.964937+00:00 19994330.290999989957 29000292.989999990910 27870463.033000010997 3949900.914999999106 60460.207823570 2024-05-30T04:59:15.956440+00:00 19994330.290000010282 29000293.013999998569 27870463.013000011444 3956610.094999998808 60460.207835224 2024-05-30T04:59:16.963319+00:00 19994330.287999998778 29000292.987000018358 27870462.957999970764 3951201.041999998968 60460.207846699 2024-05-30T04:59:17.954823+00:00 19994330.289999991655 29000292.984000001103 27870462.962000008672 3952984.942999999970 60460.207858353 2024-05-30T04:59:18.961702+00:00 19994330.289999991655 29000292.993999991566 27870463.053999990225 3949769.128000001889 60460.207869829 2024-05-30T04:59:19.953205+00:00 19994330.289000000805 29000292.998000029474 27870462.897999998182 3956441.907999999821 60460.207881482 2024-05-30T04:59:20.960084+00:00 19994330.293000008911 29000293.001999970526 27870463.096000019461 3954591.971000000834 60460.207892958 2024-05-30T04:59:21.951587+00:00 19994330.289000000805 29000293.008999999613 27870462.981999989599 3952626.010999999940 60460.207904618 2024-05-30T04:59:22.958963+00:00 19994330.289999991655 29000293.019999980927 27870463.045000020415 3955992.976999998093 60460.207916271 2024-05-30T04:59:23.965842+00:00 19994330.288999971002 29000292.999000009149 27870462.986999988556 3952565.994000003207 60460.207927747 2024-05-30T04:59:24.957345+00:00 19994330.287000000477 29000292.958999991417 27870462.953000009060 3957601.055999993812 60460.207939401 2024-05-30T04:59:25.964224+00:00 19994330.293000038713 29000293.048000041395 27870463.023999989033 3957929.002000004053 60460.207950877 2024-05-30T04:59:26.955727+00:00 19994330.288999971002 29000292.975999951363 27870463.008000019938 3954387.968999996781 60460.207962530 2024-05-30T04:59:27.962607+00:00 19994330.291000008583 29000292.971999999136 27870462.944999989122 3952705.049000001978 60460.207974006 2024-05-30T04:59:28.954110+00:00 19994330.291000008583 29000293.043999969959 27870463.037000000477 3953401.874000004958 60460.207985660 2024-05-30T04:59:29.960989+00:00 19994330.288999971002 29000293.000000000000 27870462.958999991417 3956801.086999997031 60460.207997135 2024-05-30T04:59:30.952492+00:00 19994330.289000030607 29000292.987000111490 27870463.056999981403 3953638.057999997865 60460.208008795 2024-05-30T04:59:31.959867+00:00 19994330.287999991328 29000292.975999951363 27870462.978000041097 3960500.988999993075 60460.208020265 2024-05-30T04:59:32.950874+00:00 19994330.291999999434 29000293.034000039101 27870463.051999930292 3951394.960000007879 60460.208031924 2024-05-30T04:59:33.958250+00:00 19994330.286000009626 29000293.000000000000 27870462.979000091553 3956009.989999995101 60460.208043578 2024-05-30T04:59:34.965129+00:00 19994330.293999969959 29000293.004999998957 27870463.024999979883 3957931.052000001073 60460.208055054 2024-05-30T04:59:35.956632+00:00 19994330.290000021458 29000292.996999979019 27870462.995999928564 3955907.935000001919 60460.208066707 2024-05-30T04:59:36.963512+00:00 19994330.289999961853 29000293.016000028700 27870462.960000038147 3958218.039000004996 60460.208078183 2024-05-30T04:59:37.955015+00:00 19994330.289000030607 29000292.975999951363 27870463.006999969482 3954091.030999987852 60460.208089837 2024-05-30T04:59:38.961894+00:00 19994330.287999991328 29000293.001000050455 27870462.971999999136 3957382.916000009049 60460.208101313 2024-05-30T04:59:39.953397+00:00 19994330.289000030607 29000293.004999998957 27870463.018000010401 3957577.116999999154 60460.208112972 2024-05-30T04:59:40.960772+00:00 19994330.289999961853 29000292.979999899864 27870462.958000060171 3952882.980000004172 60460.208124442 2024-05-30T04:59:41.951781+00:00 19994330.292000059038 29000293.009000059217 27870463.071999911219 3954426.871999993920 60460.208136101 2024-05-30T04:59:42.959154+00:00 19994330.288999918848 29000292.973000049591 27870462.978000041097 3956776.027999997139 60460.208147755 2024-05-30T04:59:43.966034+00:00 19994330.290000081062 29000293.028999920934 27870463.029000040144 3956482.976999998093 60460.208159231 2024-05-30T04:59:44.957537+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3952126.008000000846 60460.208170890 2024-05-30T04:59:45.964912+00:00 19994330.285999890417 29000293.014000058174 27870462.964999910444 3955249.986000015866 60460.208182360 2024-05-30T04:59:46.955919+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3952570.998999983072 60460.208194020 2024-05-30T04:59:47.963295+00:00 19994330.290000081062 29000293.001000050455 27870462.996999979019 3953324.092000008095 60460.208205489 2024-05-30T04:59:48.954302+00:00 19994330.291000008583 29000292.991999998689 27870463.003000020981 3951975.914000004996 60460.208217149 2024-05-30T04:59:49.961677+00:00 19994330.289999961853 29000292.992000009865 27870462.991000059992 3955334.039000004996 60460.208228625 2024-05-30T04:59:50.953180+00:00 19994330.286999940872 29000293.003999989480 27870462.997000001371 3953498.053000003099 60460.208240279 2024-05-30T04:59:51.960060+00:00 19994330.292000059038 29000292.991999998689 27870463.030999999493 3949961.935999989975 60460.208251754 2024-05-30T04:59:52.951563+00:00 19994330.292000059038 29000292.984000001103 27870462.981000009924 3959417.972999989986 60460.208263408 2024-05-30T04:59:53.958442+00:00 19994330.286999940872 29000293.002000000328 27870463.000000000000 3958499.087999999989 60460.208275067 2024-05-30T04:59:54.965817+00:00 19994330.289999961853 29000293.023999989033 27870463.003999978304 3952123.883000016212 60460.208286543 2024-05-30T04:59:55.957320+00:00 19994330.289000030607 29000292.993000000715 27870463.022000011057 3955981.118000001181 60460.208298197 2024-05-30T04:59:56.964199+00:00 19994330.289000030607 29000293.006999999285 27870462.981999989599 3954987.870999991894 60460.208309672 2024-05-30T04:59:57.955702+00:00 19994330.289999961853 29000292.977999988943 27870463.018000010401 3955995.039999992121 60460.208321326 2024-05-30T04:59:58.962582+00:00 19994330.294000029564 29000293.020000040531 27870462.971999999136 3955185.069000006188 60460.208332802 2024-05-30T04:59:59.954085+00:00 19994330.289999961853 29000292.982999980450 27870463.020999971777 3954943.928000003099 60460.208344456 2024-05-30T05:00:00.960964+00:00 19994330.289000030607 29000293.023999989033 27870462.988000039011 3953532.111999989022 60460.208355932 2024-05-30T05:00:01.952467+00:00 19994330.287999991328 29000292.958999991417 27870462.994000021368 3953899.881999998819 60460.208367585 2024-05-30T05:00:02.959346+00:00 19994330.289999961853 29000293.052000049502 27870463.021999958903 3954561.054000020027 60460.208379061 2024-05-30T05:00:03.950850+00:00 19994330.289000030607 29000292.998999949545 27870462.967000011355 3952275.032999991905 60460.208390720 2024-05-30T05:00:04.958225+00:00 19994330.289999999106 29000292.984000030905 27870462.993000030518 3951613.963999987114 60460.208402374 2024-05-30T05:00:05.965104+00:00 19994330.293000008911 29000292.985000010580 27870462.986999988556 3958640.078000009060 60460.208413850 2024-05-30T05:00:06.956607+00:00 19994330.286999989301 29000293.006999969482 27870463.027000010014 3955082.932000011206 60460.208425503 2024-05-30T05:00:07.963487+00:00 19994330.291000001132 29000292.990000009537 27870462.991999980062 3954410.972000002861 60460.208436979 2024-05-30T05:00:08.954990+00:00 19994330.291000008583 29000293.021999958903 27870462.989000018686 3954277.997999995947 60460.208448638 2024-05-30T05:00:09.962365+00:00 19994330.287999991328 29000292.979000091553 27870463.006999969482 3953143.933999984991 60460.208460108 2024-05-30T05:00:10.953372+00:00 19994330.290000010282 29000292.996999979019 27870463.044999960810 3954434.131000012159 60460.208471768 2024-05-30T05:00:11.960747+00:00 19994330.287999991328 29000292.985999941826 27870462.958000060171 3950465.928999990225 60460.208483243 2024-05-30T05:00:12.952250+00:00 19994330.291000008583 29000293.044000029564 27870463.046999931335 3952817.958000003826 60460.208494897 2024-05-30T05:00:13.959130+00:00 19994330.291000008583 29000292.991000059992 27870462.959000110626 3955969.058999984991 60460.208506373 2024-05-30T05:00:14.950633+00:00 19994330.289999991655 29000292.981999989599 27870462.978999968618 3951599.961000024807 60460.208518027 2024-05-30T05:00:15.957512+00:00 19994330.287000000477 29000292.985000010580 27870462.996999979019 3954000.972999989986 60460.208529686 2024-05-30T05:00:16.964887+00:00 19994330.291000008583 29000293.008999940008 27870463.024000048637 3956842.013999999035 60460.208541156 2024-05-30T05:00:17.955895+00:00 19994330.288999971002 29000293.026000019163 27870463.021999958903 3953777.129999995232 60460.208552815 2024-05-30T05:00:18.963270+00:00 19994330.289000030607 29000292.993999961764 27870463.034000039101 3951111.892000020016 60460.208564286 2024-05-30T05:00:19.954277+00:00 19994330.291999999434 29000292.983000040054 27870462.919999960810 3953004.979999959003 60460.208575945 2024-05-30T05:00:20.961652+00:00 19994330.289999961853 29000293.000999931246 27870463.092999938875 3951992.049000024796 60460.208587421 2024-05-30T05:00:21.953156+00:00 19994330.289000030607 29000293.031000021845 27870462.990000009537 3953827.995999991894 60460.208599075 2024-05-30T05:00:22.960034+00:00 19994330.291999999434 29000292.980000019073 27870462.925000071526 3958349.999000012875 60460.208610550 2024-05-30T05:00:23.951537+00:00 19994330.287999991328 29000292.991000059992 27870463.006999969482 3959205.069000006188 60460.208622204 2024-05-30T05:00:24.958417+00:00 19994330.291999999434 29000293.000999931246 27870463.026999950409 3959882.879000008106 60460.208633863 2024-05-30T05:00:25.965791+00:00 19994330.286000009626 29000293.006000000983 27870462.936000108719 3956256.143999993801 60460.208645339 2024-05-30T05:00:26.957295+00:00 19994330.291000008583 29000293.002999998629 27870463.077999949455 3954366.939000010025 60460.208656993 2024-05-30T05:00:27.964174+00:00 19994330.288999971002 29000292.971000000834 27870462.924000021070 3953438.968999981880 60460.208668469 2024-05-30T05:00:28.955678+00:00 19994330.290000021458 29000293.015999991447 27870463.098999980837 3952820.087000011932 60460.208680122 2024-05-30T05:00:29.962557+00:00 19994330.291000008583 29000293.011000011116 27870462.927999999374 3954085.990999997128 60460.208691598 2024-05-30T05:00:30.954060+00:00 19994330.292999979109 29000292.997000008821 27870463.061000000685 3954917.944999992847 60460.208703252 2024-05-30T05:00:31.960939+00:00 19994330.287999991328 29000293.012999981642 27870462.984999999404 3955486.078000009060 60460.208714727 2024-05-30T05:00:32.952442+00:00 19994330.287999991328 29000292.994000021368 27870462.993999999017 3956605.913999975193 60460.208726381 2024-05-30T05:00:33.959322+00:00 19994330.289000030607 29000292.998000029474 27870462.978999998420 3953010.007000029087 60460.208737857 2024-05-30T05:00:34.950825+00:00 19994330.287999991328 29000293.005999978632 27870463.037000000477 3954838.990999997128 60460.208749516 2024-05-30T05:00:35.958200+00:00 19994330.292000059038 29000292.991999980062 27870462.997000008821 3954636.148999989033 60460.208761170 2024-05-30T05:00:36.965079+00:00 19994330.293999910355 29000293.002000030130 27870462.981000009924 3956187.790000020992 60460.208772646 2024-05-30T05:00:37.956582+00:00 19994330.287999991328 29000292.995999988168 27870462.937999960035 3959326.063999950886 60460.208784299 2024-05-30T05:00:38.963462+00:00 19994330.290000081062 29000292.974999960512 27870463.015000049025 3953029.046000003815 60460.208795775 2024-05-30T05:00:39.954965+00:00 19994330.288999918848 29000293.025000039488 27870463.070999979973 3956504.031000018120 60460.208807429 2024-05-30T05:00:40.961844+00:00 19994330.287000060081 29000292.977999988943 27870462.962999999523 3955026.898999989033 60460.208818905 2024-05-30T05:00:41.953347+00:00 19994330.289999961853 29000293.018999990076 27870463.004000011832 3955423.004000008106 60460.208830558 2024-05-30T05:00:42.960226+00:00 19994330.289000030607 29000292.999999940395 27870463.064000010490 3960946.972000002861 60460.208842034 2024-05-30T05:00:43.951729+00:00 19994330.292000059038 29000293.018000010401 27870462.959999978542 3954546.052999972831 60460.208853693 2024-05-30T05:00:44.959105+00:00 19994330.289999961853 29000292.989000078291 27870462.992999970913 3952862.082000017166 60460.208865163 2024-05-30T05:00:45.950112+00:00 19994330.291000008583 29000292.991999980062 27870462.957000020891 3957414.854000031948 60460.208876823 2024-05-30T05:00:46.957487+00:00 19994330.291000008583 29000292.996999979019 27870463.027000010014 3956520.143000007141 60460.208888482 2024-05-30T05:00:47.964862+00:00 19994330.286999940872 29000293.031000021845 27870462.963999990374 3957837.944999992847 60460.208899952 2024-05-30T05:00:48.955870+00:00 19994330.291000008583 29000292.998999949545 27870463.039000030607 3956340.069999992847 60460.208911612 2024-05-30T05:00:49.963245+00:00 19994330.286000009626 29000292.984000090510 27870462.977000001818 3960971.985000013839 60460.208923082 2024-05-30T05:00:50.954252+00:00 19994330.292999979109 29000293.030999898911 27870463.036000009626 3952691.895999968052 60460.208934741 2024-05-30T05:00:51.961627+00:00 19994330.291000008583 29000292.961000081152 27870462.965999960899 3951191.982999979984 60460.208946217 2024-05-30T05:00:52.953130+00:00 19994330.287999991328 29000292.998999949545 27870463.039999961853 3953873.109000027180 60460.208957870 2024-05-30T05:00:53.960009+00:00 19994330.291000008583 29000293.021000031382 27870462.994000080973 3951907.929000020027 60460.208969341 2024-05-30T05:00:54.951017+00:00 19994330.287999991328 29000292.957000020891 27870462.982999920845 3956776.853999971878 60460.208981000 2024-05-30T05:00:55.958392+00:00 19994330.292000059038 29000293.026000019163 27870463.019000049680 3954924.143000007141 60460.208992470 2024-05-30T05:00:56.949399+00:00 19994330.286999940872 29000292.973999980837 27870462.955999970436 3955694.014999986161 60460.209004129 2024-05-30T05:00:57.956774+00:00 19994330.290000081062 29000293.032999988645 27870462.927000049502 3954207.940999985207 60460.209015783 2024-05-30T05:00:58.963653+00:00 19994330.291999999434 29000292.990999940783 27870463.113000039011 3955196.013999999035 60460.209027259 2024-05-30T05:00:59.955157+00:00 19994330.289000000805 29000293.018000010401 27870463.005999919027 3956164.050000011921 60460.209038912 2024-05-30T05:01:00.962036+00:00 19994330.289999991655 29000292.953999999911 27870462.971000079066 3956461.060999989975 60460.209050388 2024-05-30T05:01:01.953539+00:00 19994330.290000010282 29000293.040000081062 27870463.046999931335 3953979.938000022899 60460.209062042 2024-05-30T05:01:02.960418+00:00 19994330.289999991655 29000293.004999998957 27870462.980000019073 3954858.017000020016 60460.209073517 2024-05-30T05:01:03.951921+00:00 19994330.287999998778 29000293.006999999285 27870462.986999988556 3955964.978999971878 60460.209085177 2024-05-30T05:01:04.959297+00:00 19994330.290000010282 29000292.984999999404 27870463.044999960810 3955613.980000019073 60460.209096647 2024-05-30T05:01:05.950304+00:00 19994330.291999999434 29000293.002999991179 27870462.929000020027 3952505.904999970924 60460.209108307 2024-05-30T05:01:06.957679+00:00 19994330.286000009626 29000293.014000028372 27870462.998000029474 3950908.180999993812 60460.209119960 2024-05-30T05:01:07.964558+00:00 19994330.293999999762 29000292.972999989986 27870463.017999999225 3954698.825000048149 60460.209131436 2024-05-30T05:01:08.956061+00:00 19994330.289999991655 29000292.995999988168 27870463.037999998778 3953568.080999969970 60460.209143090 2024-05-30T05:01:09.962941+00:00 19994330.287999991328 29000292.978999998420 27870462.919000010937 3953553.055999993812 60460.209154565 2024-05-30T05:01:10.954444+00:00 19994330.289999991655 29000293.017000019550 27870463.018999990076 3955947.956000030041 60460.209166225 2024-05-30T05:01:11.961819+00:00 19994330.289000030607 29000293.018999990076 27870463.037999998778 3950770.949000000954 60460.209177695 2024-05-30T05:01:12.952826+00:00 19994330.288999971002 29000293.023999989033 27870462.984000001103 3957117.115000010002 60460.209189354 2024-05-30T05:01:13.960201+00:00 19994330.291000008583 29000292.995999988168 27870463.027000010014 3954796.998999952804 60460.209200824 2024-05-30T05:01:14.951208+00:00 19994330.290000021458 29000292.999000009149 27870462.973999980837 3952802.972000002861 60460.209212484 2024-05-30T05:01:15.958584+00:00 19994330.292999979109 29000292.995000001043 27870462.959000021219 3955317.962000011932 60460.209223954 2024-05-30T05:01:16.949591+00:00 19994330.290000021458 29000292.991999980062 27870463.054000020027 3950848.033999979030 60460.209235613 2024-05-30T05:01:17.956966+00:00 19994330.289999961853 29000293.003000020981 27870463.011999960989 3958445.959000051022 60460.209247267 2024-05-30T05:01:18.963845+00:00 19994330.285000029951 29000292.968999978155 27870462.962999999523 3956194.052999972831 60460.209258743 2024-05-30T05:01:19.955349+00:00 19994330.288999971002 29000293.026999950409 27870463.032000008970 3951880.089999973774 60460.209270396 2024-05-30T05:01:20.962228+00:00 19994330.290000021458 29000292.996000051498 27870462.933000031859 3952333.808000028133 60460.209281872 2024-05-30T05:01:21.953731+00:00 19994330.291000008583 29000292.988000039011 27870463.102000001818 3950538.084999979008 60460.209293526 2024-05-30T05:01:22.960610+00:00 19994330.291000008583 29000292.988999959081 27870462.928999960423 3951175.957000017166 60460.209305001 2024-05-30T05:01:23.952113+00:00 19994330.291999999434 29000293.003000020981 27870463.067000031471 3948911.081000030041 60460.209316655 2024-05-30T05:01:24.958993+00:00 19994330.287000000477 29000293.028999920934 27870463.013000011444 3953973.978999971878 60460.209328131 2024-05-30T05:01:25.950496+00:00 19994330.286999940872 29000292.986000061035 27870462.913999971002 3952971.875999987125 60460.209339790 2024-05-30T05:01:26.957871+00:00 19994330.294000029564 29000292.975999951363 27870463.049000021070 3954568.044000030030 60460.209351260 2024-05-30T05:01:27.948878+00:00 19994330.284999970347 29000293.013000011444 27870462.962999939919 3951211.070999979973 60460.209362919 2024-05-30T05:01:28.956252+00:00 19994330.292999979109 29000292.991999980062 27870463.047000050545 3955592.957000017166 60460.209374573 2024-05-30T05:01:29.963133+00:00 19994330.290000081062 29000293.025000099093 27870462.952000018209 3953535.034000039101 60460.209386049 2024-05-30T05:01:30.954636+00:00 19994330.289000030607 29000292.990999940783 27870463.059999939054 3950247.036999940872 60460.209397702 2024-05-30T05:01:31.961515+00:00 19994330.292999979109 29000292.995000001043 27870462.962000008672 3954555.932999968994 60460.209409178 2024-05-30T05:01:32.953018+00:00 19994330.286999940872 29000292.998000029474 27870462.995000001043 3957153.002000092994 60460.209420838 2024-05-30T05:01:33.960393+00:00 19994330.289999961853 29000293.011999960989 27870462.980999950320 3955230.005999923218 60460.209432308 2024-05-30T05:01:34.951401+00:00 19994330.288000110537 29000292.981000069529 27870463.018000010401 3958361.103000044823 60460.209443967 2024-05-30T05:01:35.958776+00:00 19994330.291000008583 29000293.008999940008 27870462.933000091463 3953619.833999990951 60460.209455437 2024-05-30T05:01:36.949783+00:00 19994330.290999889374 29000293.016999959946 27870463.133000019938 3955657.034999967087 60460.209467097 2024-05-30T05:01:37.957158+00:00 19994330.289000030607 29000292.971999999136 27870462.919999960810 3954562.013000010978 60460.209478750 2024-05-30T05:01:38.964037+00:00 19994330.294000029564 29000293.006000038236 27870463.029000040144 3955183.993999958038 60460.209490226 2024-05-30T05:01:39.955541+00:00 19994330.287999991328 29000293.010000001639 27870462.965999960899 3952234.016000031959 60460.209501880 2024-05-30T05:01:40.962420+00:00 19994330.287999991328 29000292.993999999017 27870462.986999988556 3958285.019000052940 60460.209513356 2024-05-30T05:01:41.953923+00:00 19994330.289000030607 29000293.022999998182 27870463.047999981791 3959847.950999975204 60460.209525015 2024-05-30T05:01:42.961298+00:00 19994330.287999991328 29000292.962000008672 27870462.957000020891 3956177.924000024796 60460.209536485 2024-05-30T05:01:43.952305+00:00 19994330.291999939829 29000293.012999981642 27870463.037999991328 3958347.210999966133 60460.209548145 2024-05-30T05:01:44.959680+00:00 19994330.288000110537 29000292.987000018358 27870462.996000051498 3956309.955999969970 60460.209559614 2024-05-30T05:01:45.950688+00:00 19994330.296000000089 29000293.021999981254 27870462.908999919891 3958647.911000012886 60460.209571274 2024-05-30T05:01:46.958063+00:00 19994330.288999918848 29000293.029000010341 27870463.107999999076 3951890.065999985207 60460.209582744 2024-05-30T05:01:47.949070+00:00 19994330.287999991328 29000292.988999959081 27870462.993000000715 3957828.876999973785 60460.209594403 2024-05-30T05:01:48.956445+00:00 19994330.290000081062 29000292.949000000954 27870462.973000001162 3956330.184000014793 60460.209606063 2024-05-30T05:01:49.963821+00:00 19994330.286999940872 29000293.038000050932 27870463.052000001073 3957154.921000003815 60460.209617533 2024-05-30T05:01:50.954828+00:00 19994330.289999961853 29000293.007999960333 27870462.951999988407 3955744.949000000954 60460.209629192 2024-05-30T05:01:51.962203+00:00 19994330.290000081062 29000292.978000041097 27870462.956000000238 3956306.993000030983 60460.209640662 2024-05-30T05:01:52.953210+00:00 19994330.291999999434 29000292.998999949545 27870463.076999988407 3957381.024000049103 60460.209652321 2024-05-30T05:01:53.960585+00:00 19994330.289000000805 29000293.013000011444 27870462.967999991030 3955289.981999992859 60460.209663792 2024-05-30T05:01:54.951593+00:00 19994330.289000000805 29000292.993000030518 27870462.960999999195 3957545.090999960899 60460.209675451 2024-05-30T05:01:55.958968+00:00 19994330.291999999434 29000292.984999950975 27870463.035000029951 3956118.939000010025 60460.209686921 2024-05-30T05:01:56.949975+00:00 19994330.287000000477 29000293.014000058174 27870463.038999971002 3951536.998999952804 60460.209698580 2024-05-30T05:01:57.957350+00:00 19994330.291000008583 29000293.026000019163 27870463.013999998569 3951675.027999997139 60460.209710050 2024-05-30T05:01:58.948357+00:00 19994330.291000008583 29000292.962999939919 27870462.971999999136 3950840.947000027169 60460.209721710 2024-05-30T05:01:59.955732+00:00 19994330.287999991328 29000293.021999958903 27870462.971000019461 3950065.034999967087 60460.209733369 2024-05-30T05:02:00.963108+00:00 19994330.293000008911 29000292.967000011355 27870463.013000011444 3952629.988000034820 60460.209744839 2024-05-30T05:02:01.954115+00:00 19994330.287000000477 29000293.034000039101 27870462.986999988556 3953799.121000051033 60460.209756499 2024-05-30T05:02:02.961490+00:00 19994330.289999991655 29000293.001999970526 27870463.008000019938 3955798.878000020981 60460.209767969 2024-05-30T05:02:03.952496+00:00 19994330.289999991655 29000292.998000029474 27870462.962999999523 3955592.973999977112 60460.209779628 2024-05-30T05:02:04.959872+00:00 19994330.291000008583 29000292.998999949545 27870463.064000010490 3957301.077999948990 60460.209791104 2024-05-30T05:02:05.951376+00:00 19994330.286000009626 29000293.011000040919 27870462.967999938875 3949835.917000054847 60460.209802764 2024-05-30T05:02:06.958751+00:00 19994330.292999979109 29000292.960999969393 27870462.995000001043 3950748.049999951851 60460.209814233 2024-05-30T05:02:07.949758+00:00 19994330.291000008583 29000293.014000058174 27870463.000000000000 3952275.970999956131 60460.209825893 2024-05-30T05:02:08.957133+00:00 19994330.287000000477 29000293.011000040919 27870463.007000088692 3950979.013000010978 60460.209837547 2024-05-30T05:02:09.964012+00:00 19994330.292999979109 29000293.001999970526 27870463.000999931246 3954540.983000040054 60460.209849022 2024-05-30T05:02:10.955515+00:00 19994330.287999991328 29000292.972999930382 27870462.993000030518 3956833.925999999046 60460.209860676 2024-05-30T05:02:11.962395+00:00 19994330.291999999434 29000293.007000088692 27870463.082000020891 3951929.075999975204 60460.209872152 2024-05-30T05:02:12.953898+00:00 19994330.289000030607 29000293.013000011444 27870462.925999999046 3955545.074000000954 60460.209883805 2024-05-30T05:02:13.960777+00:00 19994330.287000000477 29000293.013999938965 27870463.032999988645 3951515.881999969017 60460.209895281 2024-05-30T05:02:14.952280+00:00 19994330.288999971002 29000292.991000059992 27870462.927999969572 3951384.960000038147 60460.209906940 2024-05-30T05:02:15.959656+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3955241.078000069130 60460.209918411 2024-05-30T05:02:16.950663+00:00 19994330.291999999434 29000293.006999999285 27870463.016000028700 3951837.963999987114 60460.209930070 2024-05-30T05:02:17.958038+00:00 19994330.291000068188 29000292.999999988824 27870463.004999998957 3952849.128999948967 60460.209941540 2024-05-30T05:02:18.949045+00:00 19994330.286999940872 29000293.012000009418 27870463.046000000089 3954637.873000026215 60460.209953199 2024-05-30T05:02:19.956420+00:00 19994330.289000030607 29000292.971999991685 27870462.974999900907 3952076.939999938011 60460.209964853 2024-05-30T05:02:20.963300+00:00 19994330.288999918848 29000292.987000018358 27870462.996000051498 3952464.080000042915 60460.209976329 2024-05-30T05:02:21.954803+00:00 19994330.290000081062 29000293.016999989748 27870462.930999990553 3953115.080999969970 60460.209987982 2024-05-30T05:02:22.961682+00:00 19994330.289999961853 29000293.009999990463 27870463.098000049591 3952455.902999997139 60460.209999458 2024-05-30T05:02:23.953185+00:00 19994330.294000029564 29000293.003000020981 27870462.962000008672 3955888.121000051033 60460.210011112 2024-05-30T05:02:24.960064+00:00 19994330.289000030607 29000292.982999980450 27870463.004999998957 3956958.876999973785 60460.210022587 2024-05-30T05:02:25.951568+00:00 19994330.289999961853 29000293.026000019163 27870462.993000000715 3953346.097000002861 60460.210034241 2024-05-30T05:02:26.958447+00:00 19994330.289000030607 29000292.977999988943 27870462.995999988168 3951865.717000008095 60460.210045717 2024-05-30T05:02:27.949950+00:00 19994330.285999890417 29000293.004000011832 27870462.969000011683 3952744.276999949943 60460.210057376 2024-05-30T05:02:28.957325+00:00 19994330.291000008583 29000293.018999990076 27870463.070999991149 3952808.986000061035 60460.210068847 2024-05-30T05:02:29.948332+00:00 19994330.290000081062 29000292.985000010580 27870462.956000000238 3952682.978000044823 60460.210080506 2024-05-30T05:02:30.955707+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3951680.007999897003 60460.210092166 2024-05-30T05:02:31.963083+00:00 19994330.289999961853 29000293.004000011832 27870463.032000008970 3951550.008000016212 60460.210103635 2024-05-30T05:02:32.954090+00:00 19994330.289999961853 29000292.976000010967 27870462.956000000238 3955697.996000051033 60460.210115295 2024-05-30T05:02:33.961464+00:00 19994330.291000008583 29000293.025999959558 27870462.994999971241 3954673.095999956131 60460.210126765 2024-05-30T05:02:34.952472+00:00 19994330.287000060081 29000292.981000069529 27870463.004999998957 3948733.953999996185 60460.210138424 2024-05-30T05:02:35.959848+00:00 19994330.288999918848 29000293.010999921709 27870463.066000040621 3954738.938000082970 60460.210149900 2024-05-30T05:02:36.951351+00:00 19994330.290000081062 29000292.995000001043 27870462.904999971390 3952014.010999917984 60460.210161554 2024-05-30T05:02:37.958230+00:00 19994330.289999961853 29000292.967000011355 27870463.012000020593 3951651.998000026215 60460.210173029 2024-05-30T05:02:38.949733+00:00 19994330.289999961853 29000293.024000048637 27870463.075999978930 3952791.008999944199 60460.210184683 2024-05-30T05:02:39.956612+00:00 19994330.292000059038 29000293.009999990463 27870462.973999980837 3953504.024000049103 60460.210196159 2024-05-30T05:02:40.948115+00:00 19994330.289999961853 29000293.003000020981 27870463.026000019163 3951690.029999970924 60460.210207812 2024-05-30T05:02:41.954995+00:00 19994330.289000030607 29000292.990000009537 27870462.949000000954 3954847.942000031006 60460.210219472 2024-05-30T05:02:42.962370+00:00 19994330.289000030607 29000293.018999930471 27870463.051999989897 3951927.021000028122 60460.210230947 2024-05-30T05:02:43.953873+00:00 19994330.289999961853 29000293.008000019938 27870462.995000060648 3953765.973999977112 60460.210242601 2024-05-30T05:02:44.960752+00:00 19994330.287999991328 29000292.977000001818 27870462.973999980837 3954580.993000030983 60460.210254077 2024-05-30T05:02:45.952255+00:00 19994330.293999999762 29000292.995000001043 27870462.978999968618 3947690.003999948967 60460.210265731 2024-05-30T05:02:46.959134+00:00 19994330.285999998450 29000293.024000048637 27870463.011000040919 3953671.080999969970 60460.210277206 2024-05-30T05:02:47.950638+00:00 19994330.293000008911 29000292.993999961764 27870463.041000008583 3949847.949000000954 60460.210288860 2024-05-30T05:02:48.957517+00:00 19994330.289999991655 29000292.983999971300 27870462.983999971300 3951233.974000095855 60460.210300336 2024-05-30T05:02:49.949020+00:00 19994330.290000010282 29000293.012000080198 27870463.021000031382 3953480.002999901772 60460.210311989 2024-05-30T05:02:50.955899+00:00 19994330.289000000805 29000292.985999941826 27870462.942999958992 3955309.992000102997 60460.210323643 2024-05-30T05:02:51.962778+00:00 19994330.289000000805 29000293.032000061125 27870463.054999951273 3949445.050999999046 60460.210335119 2024-05-30T05:02:52.954282+00:00 19994330.289000000805 29000292.962999939919 27870462.979000091553 3950897.908999919891 60460.210346778 2024-05-30T05:02:53.961657+00:00 19994330.289999991655 29000293.032000001520 27870462.952999949455 3955449.111999989022 60460.210358254 2024-05-30T05:02:54.953160+00:00 19994330.292999979109 29000292.958999991417 27870463.047999981791 3953712.952000021935 60460.210369908 2024-05-30T05:02:55.960039+00:00 19994330.290000021458 29000293.017000000924 27870462.976000070572 3954626.906000018120 60460.210381384 2024-05-30T05:02:56.951543+00:00 19994330.287000000477 29000293.019999999553 27870463.046999931335 3953423.090999960899 60460.210393037 2024-05-30T05:02:57.958422+00:00 19994330.288999971002 29000292.981000009924 27870462.984000090510 3953281.957000017166 60460.210404513 2024-05-30T05:02:58.949925+00:00 19994330.289000030607 29000293.013999998569 27870462.955999970436 3951046.943000078201 60460.210416167 2024-05-30T05:02:59.956804+00:00 19994330.291999999434 29000293.004999998957 27870463.102000001818 3951217.125999927986 60460.210427642 2024-05-30T05:03:00.948307+00:00 19994330.287000000477 29000292.967000011355 27870462.893000010401 3954213.032999991905 60460.210439302 2024-05-30T05:03:01.955682+00:00 19994330.293999969959 29000293.010999981314 27870463.005999919027 3948535.006000041962 60460.210450956 2024-05-30T05:03:02.962561+00:00 19994330.294000029564 29000293.013000011444 27870463.045000080019 3950858.929000020027 60460.210462431 2024-05-30T05:03:03.954065+00:00 19994330.282999988645 29000293.021000031382 27870463.024000000209 3956975.077999948990 60460.210474085 2024-05-30T05:03:04.960944+00:00 19994330.292999979109 29000292.987999979407 27870462.916999999434 3949058.952000021935 60460.210485561 2024-05-30T05:03:05.952447+00:00 19994330.289000030607 29000293.005999978632 27870463.048000011593 3948531.990999937057 60460.210497214 2024-05-30T05:03:06.959327+00:00 19994330.287999991328 29000292.976000010967 27870463.009999990463 3951490.981000065804 60460.210508690 2024-05-30T05:03:07.950830+00:00 19994330.288999971002 29000292.993000030518 27870463.028000008315 3954256.054000020027 60460.210520349 2024-05-30T05:03:08.958205+00:00 19994330.291000008583 29000292.982999980450 27870462.952999979258 3950867.952999948990 60460.210531820 2024-05-30T05:03:09.949212+00:00 19994330.291999999434 29000293.038999971002 27870463.014000028372 3952510.907000064850 60460.210543479 2024-05-30T05:03:10.956587+00:00 19994330.287999991328 29000293.004000071436 27870462.900999989361 3951915.112999916077 60460.210554949 2024-05-30T05:03:11.947595+00:00 19994330.289999961853 29000292.969999909401 27870463.121999979019 3952862.998000026215 60460.210566608 2024-05-30T05:03:12.954970+00:00 19994330.291000008583 29000293.002000089735 27870462.916000008583 3951600.888000010978 60460.210578268 2024-05-30T05:03:13.962345+00:00 19994330.286000009626 29000293.006999969482 27870463.115000009537 3952387.054000020027 60460.210589738 2024-05-30T05:03:14.953352+00:00 19994330.291000008583 29000293.000000000000 27870462.922999981791 3957823.049000024796 60460.210601397 2024-05-30T05:03:15.960727+00:00 19994330.290000081062 29000293.000999931246 27870463.041999999434 3953419.023999928962 60460.210612867 2024-05-30T05:03:16.951734+00:00 19994330.290999889374 29000293.001000050455 27870462.946000039577 3954422.975000023842 60460.210624527 2024-05-30T05:03:17.959110+00:00 19994330.286000009626 29000292.986000061035 27870463.000000000000 3952205.968000053894 60460.210635997 2024-05-30T05:03:18.950117+00:00 19994330.296000000089 29000293.030999898911 27870463.038999971002 3955443.000999927986 60460.210647656 2024-05-30T05:03:19.957492+00:00 19994330.287000060081 29000292.984000090510 27870462.935999989510 3955717.023000001907 60460.210659132 2024-05-30T05:03:20.948995+00:00 19994330.289999961853 29000293.003000020981 27870463.041999999434 3952335.975000023842 60460.210670786 2024-05-30T05:03:21.955875+00:00 19994330.287000060081 29000292.991999980062 27870463.011000040919 3950067.037999988068 60460.210682261 2024-05-30T05:03:22.947378+00:00 19994330.291000008583 29000292.985999941826 27870462.988999959081 3952932.916000009049 60460.210693915 2024-05-30T05:03:23.954257+00:00 19994330.291000008583 29000293.014000058174 27870463.011999960989 3952772.054999948014 60460.210705575 2024-05-30T05:03:24.961632+00:00 19994330.288999918848 29000293.013999938965 27870462.981000069529 3952627.033000112046 60460.210717044 2024-05-30T05:03:25.952639+00:00 19994330.292000059038 29000292.995000001043 27870462.970999959856 3953136.007999897003 60460.210728704 2024-05-30T05:03:26.960014+00:00 19994330.291999939829 29000292.983999971300 27870463.000000000000 3953426.966000080109 60460.210740180 2024-05-30T05:03:27.951517+00:00 19994330.286000009626 29000293.011000040919 27870462.998000029474 3952612.042999982834 60460.210751833 2024-05-30T05:03:28.958397+00:00 19994330.289000030607 29000292.993000030518 27870463.042999979109 3954158.924999951851 60460.210763309 2024-05-30T05:03:29.949900+00:00 19994330.289999961853 29000293.023999929428 27870463.052000049502 3954862.105000019073 60460.210774963 2024-05-30T05:03:30.956779+00:00 19994330.291000008583 29000292.997000001371 27870462.939000010490 3953286.939000010025 60460.210786439 2024-05-30T05:03:31.948282+00:00 19994330.289999961853 29000292.991000000387 27870463.041999939829 3951841.049999951851 60460.210798098 2024-05-30T05:03:32.955658+00:00 19994330.293000098318 29000292.978000000119 27870462.928000088781 3956780.930999993812 60460.210809751 2024-05-30T05:03:33.962537+00:00 19994330.288999918848 29000293.006999999285 27870463.032999988645 3958439.093000053894 60460.210821227 2024-05-30T05:03:34.954040+00:00 19994330.287999991328 29000293.013000011444 27870462.933999899775 3954776.963999987114 60460.210832881 2024-05-30T05:03:35.960919+00:00 19994330.289000030607 29000293.002999991179 27870463.075000051409 3959467.866999983788 60460.210844357 2024-05-30T05:03:36.952423+00:00 19994330.289000030607 29000292.988000009209 27870463.049000021070 3953767.067000031006 60460.210856016 2024-05-30T05:03:37.959798+00:00 19994330.291000008583 29000293.034000009298 27870462.952999949455 3950679.062000035774 60460.210867486 2024-05-30T05:03:38.950805+00:00 19994330.286999940872 29000292.979999989271 27870462.975000020117 3955175.922999978065 60460.210879146 2024-05-30T05:03:39.958180+00:00 19994330.291999999434 29000292.982999980450 27870463.024000048637 3951151.113999962807 60460.210890615 2024-05-30T05:03:40.949187+00:00 19994330.291999999434 29000293.022000011057 27870462.990999940783 3955534.883000016212 60460.210902275 2024-05-30T05:03:41.956563+00:00 19994330.289999991655 29000292.961000028998 27870462.999000001699 3951816.944000006188 60460.210913751 2024-05-30T05:03:42.948065+00:00 19994330.287999998778 29000293.037999991328 27870462.958999998868 3955033.031000018120 60460.210925404 2024-05-30T05:03:43.954945+00:00 19994330.291000008583 29000292.979999959469 27870463.024000000209 3952796.098999977112 60460.210937058 2024-05-30T05:03:44.961824+00:00 19994330.285000000149 29000293.011000040919 27870463.006999999285 3959244.949000000022 60460.210948534 2024-05-30T05:03:45.953327+00:00 19994330.291999999434 29000293.008000019938 27870463.032999988645 3955617.943999999203 60460.210960194 2024-05-30T05:03:46.960702+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3956040.108000000939 60460.210971663 2024-05-30T05:03:47.951710+00:00 19994330.290999978781 29000292.988000039011 27870462.944000009447 3953618.972999998834 60460.210983323 2024-05-30T05:03:48.959085+00:00 19994330.291000008583 29000293.004999998957 27870463.030999988317 3956122.000000000000 60460.210994793 2024-05-30T05:03:49.950092+00:00 19994330.289000000805 29000292.995000001043 27870462.962000008672 3954876.019000000786 60460.211006452 2024-05-30T05:03:50.957467+00:00 19994330.287999991328 29000293.007999900728 27870463.062000010163 3952455.906999997795 60460.211017928 2024-05-30T05:03:51.948970+00:00 19994330.290000021458 29000292.969000101089 27870462.962999999523 3954783.107000004966 60460.211029582 2024-05-30T05:03:52.955850+00:00 19994330.288999971002 29000293.023999929428 27870463.046000000089 3957824.924999997020 60460.211041057 2024-05-30T05:03:53.947353+00:00 19994330.290000021458 29000292.978999968618 27870462.918999969959 3952783.954000004102 60460.211052711 2024-05-30T05:03:54.954232+00:00 19994330.291000008583 29000293.020000100136 27870463.024999979883 3954208.069999992847 60460.211064370 2024-05-30T05:03:55.961607+00:00 19994330.289999961853 29000293.011999960989 27870462.998000029474 3955197.979000002146 60460.211075846 2024-05-30T05:03:56.953110+00:00 19994330.291000008583 29000293.001999970526 27870463.051999989897 3952217.031999997795 60460.211087500 2024-05-30T05:03:57.959989+00:00 19994330.287000000477 29000292.965999960899 27870463.009999990463 3955265.958000003826 60460.211098976 2024-05-30T05:03:58.951493+00:00 19994330.289000030607 29000293.022999998182 27870462.950000051409 3952973.079999998212 60460.211110629 2024-05-30T05:03:59.958372+00:00 19994330.289999961853 29000293.000000000000 27870463.025999959558 3953436.991000004113 60460.211122105 2024-05-30T05:04:00.949875+00:00 19994330.291999999434 29000292.957000020891 27870462.967000011355 3957114.962999999989 60460.211133759 2024-05-30T05:04:01.956754+00:00 19994330.291000008583 29000293.054000020027 27870462.993999961764 3957689.988999993075 60460.211145234 2024-05-30T05:04:02.948257+00:00 19994330.287999991328 29000292.971999999136 27870463.001000050455 3952132.067000002135 60460.211156894 2024-05-30T05:04:03.955633+00:00 19994330.292000059038 29000293.011000040919 27870463.006999969482 3954524.895999997854 60460.211168364 2024-05-30T05:04:04.946640+00:00 19994330.287000000477 29000293.028000000864 27870463.037000060081 3953752.978000000119 60460.211180023 2024-05-30T05:04:05.954015+00:00 19994330.289999961853 29000292.952000018209 27870462.955999970436 3955399.130000010133 60460.211191677 2024-05-30T05:04:06.960894+00:00 19994330.289000030607 29000293.023999929428 27870462.971999999136 3957547.905000001192 60460.211203153 2024-05-30T05:04:07.952397+00:00 19994330.289000030607 29000292.986000001431 27870463.028000000864 3951331.086999997031 60460.211214806 2024-05-30T05:04:08.959277+00:00 19994330.291999939829 29000293.021999988705 27870463.024999979883 3952818.943999990821 60460.211226282 2024-05-30T05:04:09.950780+00:00 19994330.287999991328 29000292.986000001431 27870462.970000028610 3954448.038000002969 60460.211237936 2024-05-30T05:04:10.957659+00:00 19994330.291000008583 29000293.015000019222 27870463.018000010401 3949743.924999997020 60460.211249412 2024-05-30T05:04:11.949162+00:00 19994330.291000008583 29000292.993999991566 27870463.062999960035 3951977.987000002991 60460.211261071 2024-05-30T05:04:12.956537+00:00 19994330.291000008583 29000292.986000001431 27870462.962000008672 3951220.944000006188 60460.211272541 2024-05-30T05:04:13.947544+00:00 19994330.289000030607 29000293.009999990463 27870462.971999999136 3956509.137999997009 60460.211284201 2024-05-30T05:04:14.954920+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3950242.894999995828 60460.211295854 2024-05-30T05:04:15.961799+00:00 19994330.286999940872 29000293.017000019550 27870462.965999960899 3951747.057000011206 60460.211307330 2024-05-30T05:04:16.953302+00:00 19994330.289000030607 29000292.991999980062 27870463.046000000089 3955375.077999994159 60460.211318984 2024-05-30T05:04:17.960182+00:00 19994330.291999939829 29000292.998000029474 27870463.029000040144 3953138.848999992013 60460.211330459 2024-05-30T05:04:18.951684+00:00 19994330.290000081062 29000293.011999960989 27870463.018999930471 3953750.069000006188 60460.211342119 2024-05-30T05:04:19.959059+00:00 19994330.291000008583 29000292.980000019073 27870462.970000028610 3953850.002000004053 60460.211353589 2024-05-30T05:04:20.950067+00:00 19994330.288999918848 29000292.991000000387 27870462.977000001818 3955718.831999986898 60460.211365242 2024-05-30T05:04:21.956946+00:00 19994330.287999991328 29000293.001999970526 27870462.964999999851 3955631.186000018846 60460.211376718 2024-05-30T05:04:22.948449+00:00 19994330.289000030607 29000292.995999988168 27870463.033000010997 3951537.017999976873 60460.211388377 2024-05-30T05:04:23.955825+00:00 19994330.291000008583 29000293.006000038236 27870462.896999999881 3953308.013000010978 60460.211399848 2024-05-30T05:04:24.946832+00:00 19994330.289000030607 29000293.019999980927 27870463.087000008672 3950097.013000010978 60460.211411507 2024-05-30T05:04:25.954208+00:00 19994330.291999939829 29000292.968999978155 27870463.030999988317 3952344.998999983072 60460.211423161 2024-05-30T05:04:26.961086+00:00 19994330.289000030607 29000293.011000040919 27870462.979999989271 3955586.024000018835 60460.211434636 2024-05-30T05:04:27.952589+00:00 19994330.289999961853 29000293.016000028700 27870463.004000011832 3954315.915999978781 60460.211446290 2024-05-30T05:04:28.959468+00:00 19994330.292000059038 29000292.975999951363 27870463.028999980539 3955258.041000009049 60460.211457766 2024-05-30T05:04:29.950972+00:00 19994330.286000009626 29000293.011000040919 27870462.953000009060 3949129.872000008821 60460.211469419 2024-05-30T05:04:30.957851+00:00 19994330.291000008583 29000293.026999950409 27870463.059000018984 3946259.032000004780 60460.211480889 2024-05-30T05:04:31.948858+00:00 19994330.289999961853 29000292.983000040054 27870462.983999971300 3954827.033999979030 60460.211492549 2024-05-30T05:04:32.956233+00:00 19994330.289999961853 29000293.008999940008 27870463.007000029087 3958593.057000011206 60460.211504024 2024-05-30T05:04:33.947737+00:00 19994330.287999998778 29000292.986000061035 27870462.957000020891 3952691.972999989986 60460.211515679 2024-05-30T05:04:34.954615+00:00 19994330.293999999762 29000292.995999928564 27870462.979999959469 3948585.997999995947 60460.211527154 2024-05-30T05:04:35.946118+00:00 19994330.290000010282 29000293.035000089556 27870462.997000038624 3955418.987000017893 60460.211538814 2024-05-30T05:04:36.953494+00:00 19994330.285999998450 29000292.963999990374 27870463.043999969959 3955830.956999986898 60460.211550467 2024-05-30T05:04:37.960373+00:00 19994330.289000000805 29000292.992999911308 27870463.023999989033 3954784.022000014782 60460.211561943 2024-05-30T05:04:38.951877+00:00 19994330.288999989629 29000292.996000051498 27870462.957000080496 3957612.114999980200 60460.211573597 2024-05-30T05:04:39.958756+00:00 19994330.293000008911 29000293.026000019163 27870463.010999921709 3955897.875000000000 60460.211585072 2024-05-30T05:04:40.950258+00:00 19994330.287000000477 29000292.986999988556 27870462.996999979019 3951067.046000003815 60460.211596732 2024-05-30T05:04:41.957634+00:00 19994330.293999999762 29000293.011999960989 27870462.999000068754 3952923.946000009775 60460.211608202 2024-05-30T05:04:42.948641+00:00 19994330.289000000805 29000292.989000078291 27870463.021000031382 3952342.998999983072 60460.211619856 2024-05-30T05:04:43.955521+00:00 19994330.287999991328 29000292.990999940783 27870462.963999990374 3952903.034000008833 60460.211631331 2024-05-30T05:04:44.947024+00:00 19994330.291999999434 29000293.015999998897 27870463.026999950409 3956693.955000013113 60460.211642991 2024-05-30T05:04:45.954399+00:00 19994330.287000000477 29000293.006999991834 27870463.029999971390 3955184.095999985933 60460.211654644 2024-05-30T05:04:46.961278+00:00 19994330.291999999434 29000292.978000000119 27870462.919000029564 3956433.027000010014 60460.211666120 2024-05-30T05:04:47.952781+00:00 19994330.286000009626 29000293.000000000000 27870463.004999998957 3954405.937999994028 60460.211677774 2024-05-30T05:04:48.959660+00:00 19994330.295000020415 29000293.007000010461 27870463.032999988645 3955517.039000004996 60460.211689250 2024-05-30T05:04:49.951164+00:00 19994330.289999961853 29000293.002999991179 27870463.052000049502 3959679.995000004768 60460.211700903 2024-05-30T05:04:50.958043+00:00 19994330.286000009626 29000292.978000018746 27870462.922999981791 3952225.896999984980 60460.211712379 2024-05-30T05:04:51.949546+00:00 19994330.291000008583 29000293.011999990791 27870463.034000039101 3950961.157000035048 60460.211724038 2024-05-30T05:04:52.956921+00:00 19994330.288999971002 29000293.004999969155 27870462.964999910444 3956326.947999954224 60460.211735508 2024-05-30T05:04:53.947929+00:00 19994330.291000008583 29000292.999000009149 27870463.054000020027 3957601.012000023853 60460.211747168 2024-05-30T05:04:54.955304+00:00 19994330.287999991328 29000293.009999990463 27870462.970000028610 3953237.011999965180 60460.211758638 2024-05-30T05:04:55.946311+00:00 19994330.291999999434 29000292.998000029474 27870463.032999988645 3956966.920000017155 60460.211770297 2024-05-30T05:04:56.953686+00:00 19994330.289000030607 29000293.004999998957 27870462.968000050634 3947085.990999997128 60460.211781957 2024-05-30T05:04:57.961061+00:00 19994330.288999971002 29000292.991999980062 27870462.961999889463 3954996.990999997128 60460.211793426 2024-05-30T05:04:58.952068+00:00 19994330.291000008583 29000293.007000029087 27870463.019999999553 3960624.111000000965 60460.211805086 2024-05-30T05:04:59.959444+00:00 19994330.291999999434 29000293.006999969482 27870463.004999998957 3952686.003000020981 60460.211816556 2024-05-30T05:05:00.950451+00:00 19994330.287999991328 29000292.976000010967 27870462.984999988228 3951878.935000001919 60460.211828216 2024-05-30T05:05:01.957826+00:00 19994330.287000060081 29000293.021999958903 27870463.030000001192 3955614.037000000011 60460.211839691 2024-05-30T05:05:02.949329+00:00 19994330.288999918848 29000292.999000068754 27870462.991000000387 3956829.070999979973 60460.211851345 2024-05-30T05:05:03.956209+00:00 19994330.292000059038 29000292.975000020117 27870462.964999999851 3951362.882000029087 60460.211862821 2024-05-30T05:05:04.947712+00:00 19994330.289999961853 29000293.034999970347 27870462.978000018746 3954672.020999968052 60460.211874480 2024-05-30T05:05:05.955087+00:00 19994330.292000059038 29000292.993999961764 27870463.091999981552 3952125.943000019062 60460.211885950 2024-05-30T05:05:06.946094+00:00 19994330.287999991328 29000292.998000029474 27870462.996000021696 3958190.955999969970 60460.211897610 2024-05-30T05:05:07.953469+00:00 19994330.289999961853 29000293.001999970526 27870462.974999990314 3950113.115000010002 60460.211909263 2024-05-30T05:05:08.960348+00:00 19994330.289000030607 29000292.967000011355 27870462.990000009537 3960950.938000022899 60460.211920739 2024-05-30T05:05:09.951852+00:00 19994330.289999961853 29000293.018000010401 27870463.004000011832 3956787.042999982834 60460.211932393 2024-05-30T05:05:10.958731+00:00 19994330.290000081062 29000293.006999969482 27870462.995999988168 3956707.000999987125 60460.211943869 2024-05-30T05:05:11.950234+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3958582.064999998081 60460.211955528 2024-05-30T05:05:12.957609+00:00 19994330.293999910355 29000293.032000061125 27870462.974999960512 3956300.928000032902 60460.211966998 2024-05-30T05:05:13.948617+00:00 19994330.290000081062 29000292.988000039011 27870463.057000041008 3954188.048999965191 60460.211978657 2024-05-30T05:05:14.955992+00:00 19994330.288999918848 29000292.975999951363 27870462.968999978155 3956940.048000038136 60460.211990133 2024-05-30T05:05:15.947495+00:00 19994330.287000060081 29000293.003999948502 27870462.977000001818 3958603.819000006188 60460.212001787 2024-05-30T05:05:16.954374+00:00 19994330.289999961853 29000292.982000108808 27870463.042999979109 3954687.157999991905 60460.212013262 2024-05-30T05:05:17.945877+00:00 19994330.291000008583 29000293.033999919891 27870463.000999990851 3953320.976000010967 60460.212024916 2024-05-30T05:05:18.952756+00:00 19994330.287999991328 29000293.006999969482 27870463.009999990463 3956998.007999957073 60460.212036576 2024-05-30T05:05:19.960132+00:00 19994330.291000008583 29000292.973000049591 27870462.990000009537 3953924.894000052940 60460.212048045 2024-05-30T05:05:20.951139+00:00 19994330.294000029564 29000293.029999971390 27870463.003000020981 3952733.060000001919 60460.212059705 2024-05-30T05:05:21.958514+00:00 19994330.287999991328 29000292.989999998361 27870462.950999978930 3950496.008999944199 60460.212071175 2024-05-30T05:05:22.949521+00:00 19994330.287999991328 29000292.980000000447 27870463.052000049502 3954167.019000052940 60460.212082834 2024-05-30T05:05:23.956896+00:00 19994330.289000030607 29000293.000000000000 27870462.990999940783 3954832.914999961853 60460.212094310 2024-05-30T05:05:24.948399+00:00 19994330.289000030607 29000293.013000000268 27870463.010000109673 3955306.055000007153 60460.212105964 2024-05-30T05:05:25.955279+00:00 19994330.291999939829 29000292.991000000387 27870462.987999919802 3954858.980000019073 60460.212117440 2024-05-30T05:05:26.946782+00:00 19994330.289999999106 29000292.988999988884 27870462.986000061035 3953612.064999998081 60460.212129093 2024-05-30T05:05:27.953661+00:00 19994330.289999999106 29000293.004999998957 27870462.954999919981 3954762.945999979973 60460.212140569 2024-05-30T05:05:28.945164+00:00 19994330.291999999434 29000293.012000020593 27870463.036000009626 3956116.958000003826 60460.212152229 2024-05-30T05:05:29.952539+00:00 19994330.287999998778 29000293.029000010341 27870463.055000070482 3958878.058000028133 60460.212163882 2024-05-30T05:05:30.959419+00:00 19994330.288999989629 29000292.963999990374 27870462.934000018984 3954565.956999958027 60460.212175358 2024-05-30T05:05:31.950922+00:00 19994330.287999998778 29000293.010999981314 27870462.987999919802 3948975.083000003826 60460.212187012 2024-05-30T05:05:32.957801+00:00 19994330.291000008583 29000292.998000029474 27870463.016000028700 3952886.045000017155 60460.212198487 2024-05-30T05:05:33.949304+00:00 19994330.289000000805 29000292.972999989986 27870463.049000021070 3958939.843999981880 60460.212210147 2024-05-30T05:05:34.956679+00:00 19994330.291999999434 29000293.019999980927 27870462.977000001818 3956229.975000023842 60460.212221622 2024-05-30T05:05:35.948183+00:00 19994330.287999991328 29000293.000999990851 27870462.988999959081 3955456.171999990940 60460.212233276 2024-05-30T05:05:36.955062+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3954264.899999976158 60460.212244752 2024-05-30T05:05:37.946565+00:00 19994330.291000008583 29000293.000000000000 27870462.958999998868 3956612.971000016201 60460.212256406 2024-05-30T05:05:38.953444+00:00 19994330.287999991328 29000292.987000048161 27870463.049999989569 3953585.077000021935 60460.212268065 2024-05-30T05:05:39.960819+00:00 19994330.287999991328 29000293.008999940008 27870463.037999998778 3956849.986999989022 60460.212279535 2024-05-30T05:05:40.951826+00:00 19994330.291000008583 29000292.963999990374 27870462.947999998927 3953414.924000024796 60460.212291195 2024-05-30T05:05:41.959202+00:00 19994330.291000008583 29000293.045000080019 27870462.995000001043 3956054.053999959957 60460.212302664 2024-05-30T05:05:42.950209+00:00 19994330.287999991328 29000293.000000000000 27870463.073000010103 3958692.003000020981 60460.212314324 2024-05-30T05:05:43.957584+00:00 19994330.291999999434 29000292.977999929339 27870462.883999969810 3953403.986000000965 60460.212325800 2024-05-30T05:05:44.949088+00:00 19994330.291000008583 29000292.995000001043 27870463.075000021607 3955171.087999999989 60460.212337453 2024-05-30T05:05:45.955967+00:00 19994330.289000030607 29000292.999000068754 27870462.939000010490 3954966.936999977101 60460.212348929 2024-05-30T05:05:46.947470+00:00 19994330.290999948978 29000293.025999899954 27870463.071000009775 3953526.907000004780 60460.212360583 2024-05-30T05:05:47.954349+00:00 19994330.284000039101 29000292.970000028610 27870462.927999969572 3954721.012000023853 60460.212372059 2024-05-30T05:05:48.945852+00:00 19994330.293999969959 29000293.024999979883 27870463.004999998957 3953931.965999960899 60460.212383718 2024-05-30T05:05:49.953227+00:00 19994330.286000009626 29000292.970000028610 27870463.030000030994 3954466.074000000954 60460.212395372 2024-05-30T05:05:50.960106+00:00 19994330.296000000089 29000293.013000011444 27870462.984999950975 3954940.057000041008 60460.212406847 2024-05-30T05:05:51.951609+00:00 19994330.287999991328 29000292.996999979019 27870463.039000030607 3952496.899999976158 60460.212418501 2024-05-30T05:05:52.958489+00:00 19994330.289000030607 29000293.017000079155 27870462.956999961287 3951020.093999981880 60460.212429977 2024-05-30T05:05:53.949992+00:00 19994330.289999961853 29000293.013000011444 27870463.063000019640 3954829.953000009060 60460.212441631 2024-05-30T05:05:54.956871+00:00 19994330.289000030607 29000292.978999968618 27870462.999000009149 3952318.986000000965 60460.212453106 2024-05-30T05:05:55.948375+00:00 19994330.289999961853 29000292.982999920845 27870462.960000038147 3959333.039000033867 60460.212464766 2024-05-30T05:05:56.955750+00:00 19994330.287999991328 29000293.026000019163 27870463.050999999046 3958350.952999948990 60460.212476236 2024-05-30T05:05:57.946757+00:00 19994330.292000059038 29000292.986999988556 27870462.951999899000 3953301.028000057209 60460.212487895 2024-05-30T05:05:58.954132+00:00 19994330.292999979109 29000292.975999999791 27870462.950000051409 3955291.049999951851 60460.212499365 2024-05-30T05:05:59.945139+00:00 19994330.286000009626 29000293.048999991268 27870463.024000048637 3952564.000000000000 60460.212511024 2024-05-30T05:06:00.952515+00:00 19994330.291000008583 29000292.969999998808 27870463.008999940008 3955452.950000048149 60460.212522678 2024-05-30T05:06:01.959393+00:00 19994330.287999991328 29000293.035999998450 27870463.001000050455 3951331.975000023842 60460.212534154 2024-05-30T05:06:02.950897+00:00 19994330.289000030607 29000292.980999991298 27870463.036000009626 3953038.055999993812 60460.212545807 2024-05-30T05:06:03.957776+00:00 19994330.289999961853 29000293.014000028372 27870462.933999899775 3958439.151999949943 60460.212557283 2024-05-30T05:06:04.949279+00:00 19994330.289000030607 29000292.973999980837 27870463.060000058264 3957032.843999981880 60460.212568943 2024-05-30T05:06:05.956654+00:00 19994330.293999910355 29000292.997000008821 27870462.965000029653 3954049.998000026215 60460.212580413 2024-05-30T05:06:06.947662+00:00 19994330.287000060081 29000292.991999980062 27870462.977999929339 3950903.981999992859 60460.212592072 2024-05-30T05:06:07.955037+00:00 19994330.291999939829 29000293.013999998569 27870462.995000001043 3957007.934000014793 60460.212603542 2024-05-30T05:06:08.946044+00:00 19994330.287999991328 29000293.000000000000 27870463.031000021845 3953334.029999970924 60460.212615202 2024-05-30T05:06:09.953419+00:00 19994330.289000030607 29000292.977000001818 27870463.009000059217 3954002.047999978065 60460.212626677 2024-05-30T05:06:10.944923+00:00 19994330.289000030607 29000293.009999990463 27870462.962999939919 3953729.958999990951 60460.212638331 2024-05-30T05:06:11.951802+00:00 19994330.291999939829 29000293.025000039488 27870463.070000048727 3949970.045000075828 60460.212649990 2024-05-30T05:06:12.959177+00:00 19994330.288000110537 29000292.997999969870 27870462.939000010490 3951689.972000002861 60460.212661461 2024-05-30T05:06:13.950184+00:00 19994330.290999889374 29000292.995000001043 27870463.071999911219 3952374.014999986161 60460.212673120 2024-05-30T05:06:14.957560+00:00 19994330.290000081062 29000292.975000020117 27870462.978000041097 3952116.995000004768 60460.212684590 2024-05-30T05:06:15.948567+00:00 19994330.292999979109 29000293.013999938965 27870463.054999999702 3955287.039999961853 60460.212696250 2024-05-30T05:06:16.955942+00:00 19994330.289000030607 29000292.998000029474 27870462.951000001281 3951253.993999958038 60460.212707725 2024-05-30T05:06:17.947445+00:00 19994330.288999918848 29000293.014000058174 27870462.984999999404 3949110.950000048149 60460.212719379 2024-05-30T05:06:18.954324+00:00 19994330.285000089556 29000292.950999978930 27870462.989999990910 3949853.006999969017 60460.212730855 2024-05-30T05:06:19.945827+00:00 19994330.291999939829 29000293.044000029564 27870463.052000001073 3953495.981999992859 60460.212742508 2024-05-30T05:06:20.952706+00:00 19994330.289000000805 29000293.036999940872 27870462.974999990314 3947805.086000084877 60460.212754168 2024-05-30T05:06:21.960082+00:00 19994330.293000001460 29000292.981000069529 27870462.974000010639 3955096.991999983788 60460.212765638 2024-05-30T05:06:22.951089+00:00 19994330.291000008583 29000292.980000019073 27870462.999000009149 3946424.868000030983 60460.212777297 2024-05-30T05:06:23.958464+00:00 19994330.289999991655 29000292.985999941826 27870462.991999980062 3954674.027999997139 60460.212788773 2024-05-30T05:06:24.949967+00:00 19994330.287000000477 29000293.029000040144 27870462.995000001043 3954778.092000008095 60460.212800426 2024-05-30T05:06:25.956847+00:00 19994330.287000000477 29000292.998999949545 27870462.963999990374 3956854.875000000000 60460.212811902 2024-05-30T05:06:26.948349+00:00 19994330.291000008583 29000292.998000029474 27870463.050000008196 3954891.018999934196 60460.212823556 2024-05-30T05:06:27.955229+00:00 19994330.290999978781 29000293.009999990463 27870462.976000010967 3954011.055000067223 60460.212835032 2024-05-30T05:06:28.946731+00:00 19994330.293000008911 29000292.988999959081 27870463.018000010401 3958810.055999993812 60460.212846685 2024-05-30T05:06:29.953611+00:00 19994330.289000000805 29000292.977000001818 27870463.036000009626 3953787.082999945153 60460.212858161 2024-05-30T05:06:30.945117+00:00 19994330.287999991328 29000293.014000058174 27870462.937999960035 3950786.861999989022 60460.212869821 2024-05-30T05:06:31.952490+00:00 19994330.293999999762 29000292.992999911308 27870463.033999979496 3952871.981000065804 60460.212881474 2024-05-30T05:06:32.959369+00:00 19994330.287000000477 29000292.991000059992 27870462.989000018686 3950517.059999942780 60460.212892950 2024-05-30T05:06:33.950872+00:00 19994330.287000030279 29000293.003000020981 27870462.989000018686 3950645.000000000000 60460.212904604 2024-05-30T05:06:34.957750+00:00 19994330.290999948978 29000293.039999961853 27870463.047999981791 3956221.886000037193 60460.212916079 2024-05-30T05:06:35.949255+00:00 19994330.292000059038 29000292.960999999195 27870463.003000020981 3953324.125000000000 60460.212927739 2024-05-30T05:06:36.956630+00:00 19994330.287999991328 29000292.997000001371 27870462.957999940962 3954861.942999958992 60460.212939209 2024-05-30T05:06:37.947637+00:00 19994330.289999961853 29000293.026999998838 27870463.012000080198 3953578.049999951851 60460.212950868 2024-05-30T05:06:38.955012+00:00 19994330.289000030607 29000293.006999999285 27870463.015999909490 3950498.999000072014 60460.212962338 2024-05-30T05:06:39.946019+00:00 19994330.291000008583 29000293.004000011832 27870462.997000098228 3957272.944000006188 60460.212973997 2024-05-30T05:06:40.953395+00:00 19994330.289999961853 29000292.986999988556 27870462.973999980837 3953738.008000016212 60460.212985473 2024-05-30T05:06:41.944898+00:00 19994330.287000000477 29000292.986000001431 27870462.977999929339 3950020.021999955177 60460.212997127 2024-05-30T05:06:42.951777+00:00 19994330.293000038713 29000292.992000009865 27870463.009000059217 3951866.032000064850 60460.213008787 2024-05-30T05:06:43.959152+00:00 19994330.290999948978 29000293.012000020593 27870463.014999989420 3955368.038999915123 60460.213020257 2024-05-30T05:06:44.950159+00:00 19994330.288000050932 29000292.993999961764 27870462.971999999136 3956634.921000003815 60460.213031916 2024-05-30T05:06:45.957534+00:00 19994330.288999971002 29000293.006000038236 27870463.047999981791 3953747.983999968041 60460.213043392 2024-05-30T05:06:46.949038+00:00 19994330.289999961853 29000292.997999969870 27870463.011000040919 3954818.063000082970 60460.213055045 2024-05-30T05:06:47.955917+00:00 19994330.291000008583 29000293.000999990851 27870462.952999949455 3957771.952000021935 60460.213066521 2024-05-30T05:06:48.947419+00:00 19994330.286000009626 29000293.027000010014 27870463.026000019163 3951966.046999930870 60460.213078175 2024-05-30T05:06:49.954299+00:00 19994330.292000059038 29000292.975000020117 27870462.978999968618 3955888.855000019073 60460.213089650 2024-05-30T05:06:50.945802+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3957588.105000019073 60460.213101304 2024-05-30T05:06:51.952681+00:00 19994330.289000030607 29000292.995000001043 27870463.011000040919 3951916.995999931823 60460.213112780 2024-05-30T05:06:52.944185+00:00 19994330.291999939829 29000293.007999960333 27870463.047999981791 3953091.080000042915 60460.213124434 2024-05-30T05:06:53.951064+00:00 19994330.287000060081 29000293.006999969482 27870462.998000029474 3959368.914000033867 60460.213136093 2024-05-30T05:06:54.958439+00:00 19994330.291000008583 29000292.978000041097 27870462.960000000894 3955110.967000008095 60460.213147569 2024-05-30T05:06:55.949942+00:00 19994330.291999939829 29000293.001999970526 27870463.011000011116 3952773.151999949943 60460.213159223 2024-05-30T05:06:56.956822+00:00 19994330.286000009626 29000293.000000000000 27870463.006999999285 3950829.904999970924 60460.213170698 2024-05-30T05:06:57.948325+00:00 19994330.291000008583 29000293.029000040144 27870463.018999990076 3953499.976999998093 60460.213182358 2024-05-30T05:06:58.955700+00:00 19994330.289000030607 29000292.970000028610 27870462.995000001043 3951591.037000060081 60460.213193828 2024-05-30T05:06:59.946707+00:00 19994330.291999939829 29000293.023999929428 27870462.998999979347 3952380.958999990951 60460.213205487 2024-05-30T05:07:00.954082+00:00 19994330.291000008583 29000292.973999980837 27870462.973000019789 3949894.016999959946 60460.213216957 2024-05-30T05:07:01.945089+00:00 19994330.287999991328 29000293.022000070661 27870463.009999990463 3954793.986000061035 60460.213228616 2024-05-30T05:07:02.952465+00:00 19994330.292000059038 29000292.983000040054 27870463.008999999613 3953388.973999977112 60460.213240087 2024-05-30T05:07:03.943472+00:00 19994330.286000009626 29000292.998999949545 27870462.997000008821 3956172.085999966133 60460.213251746 2024-05-30T05:07:04.950847+00:00 19994330.291999939829 29000293.001999970526 27870463.006999969482 3951226.958000063896 60460.213263399 2024-05-30T05:07:05.957726+00:00 19994330.289000030607 29000293.004000071436 27870462.979000028223 3953959.023000001907 60460.213274875 2024-05-30T05:07:06.949229+00:00 19994330.291000008583 29000293.018999930471 27870463.011999960989 3953293.957999945153 60460.213286535 2024-05-30T05:07:07.956605+00:00 19994330.291000008583 29000292.991000059992 27870463.008000019938 3955590.999000072014 60460.213298005 2024-05-30T05:07:08.947612+00:00 19994330.287999991328 29000292.981999989599 27870462.976000010967 3952980.989999889862 60460.213309659 2024-05-30T05:07:09.954491+00:00 19994330.291000008583 29000293.013999938965 27870463.023999989033 3954511.110000013839 60460.213321134 2024-05-30T05:07:10.945994+00:00 19994330.286999940872 29000292.994000080973 27870463.003000020981 3956173.914000033867 60460.213332794 2024-05-30T05:07:11.953370+00:00 19994330.289000030607 29000293.008999940008 27870462.969999969006 3955082.014000058174 60460.213344264 2024-05-30T05:07:12.944377+00:00 19994330.292000059038 29000292.991000000387 27870462.968999978155 3954789.969999908935 60460.213355923 2024-05-30T05:07:13.951752+00:00 19994330.287999991328 29000292.999000009149 27870463.072000030428 3955547.055999993812 60460.213367577 2024-05-30T05:07:14.958631+00:00 19994330.291999999434 29000292.993000000715 27870462.988000039011 3953419.900000094902 60460.213379052 2024-05-30T05:07:15.950134+00:00 19994330.289000000805 29000292.994999989867 27870462.972999930382 3957430.105999947060 60460.213390712 2024-05-30T05:07:16.957509+00:00 19994330.290999989957 29000293.013000000268 27870463.007000088692 3950877.950999975204 60460.213402182 2024-05-30T05:07:17.948517+00:00 19994330.291000008583 29000292.981000009924 27870463.041999939829 3948991.972000002861 60460.213413841 2024-05-30T05:07:18.955892+00:00 19994330.289000000805 29000293.016999989748 27870462.932999968529 3955542.023000001907 60460.213425317 2024-05-30T05:07:19.947395+00:00 19994330.287000000477 29000293.010000020266 27870463.001000050455 3955449.017000079155 60460.213436970 2024-05-30T05:07:20.954274+00:00 19994330.288999989629 29000292.997999969870 27870463.108999971300 3952816.967999935150 60460.213448446 2024-05-30T05:07:21.945778+00:00 19994330.293000008911 29000292.990000009537 27870462.945999979973 3955329.978000044823 60460.213460100 2024-05-30T05:07:22.952657+00:00 19994330.289000000805 29000292.993000030518 27870462.963000059128 3952645.123999952804 60460.213471576 2024-05-30T05:07:23.944160+00:00 19994330.289999991655 29000293.006999969482 27870462.981999989599 3951550.958000063896 60460.213483235 2024-05-30T05:07:24.951534+00:00 19994330.291000008583 29000292.985000010580 27870463.003999948502 3953084.013999938965 60460.213494889 2024-05-30T05:07:25.958414+00:00 19994330.288999971002 29000293.022000011057 27870463.030000090599 3956056.972000002861 60460.213506359 2024-05-30T05:07:26.949421+00:00 19994330.289000030607 29000292.987999979407 27870462.973999980837 3953760.958999990951 60460.213518018 2024-05-30T05:07:27.956797+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3951836.953000069130 60460.213529494 2024-05-30T05:07:28.948300+00:00 19994330.291000008583 29000293.005999978632 27870462.922999981791 3952488.093999981880 60460.213541148 2024-05-30T05:07:29.955179+00:00 19994330.288999971002 29000292.987999979407 27870463.045000080019 3956277.960999966133 60460.213552624 2024-05-30T05:07:30.946682+00:00 19994330.292999979109 29000293.008000019938 27870463.014999989420 3952331.942999958992 60460.213564278 2024-05-30T05:07:31.953562+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3955171.042000054847 60460.213575753 2024-05-30T05:07:32.945064+00:00 19994330.289999961853 29000292.983000040054 27870462.978000000119 3954246.060999989975 60460.213587407 2024-05-30T05:07:33.951944+00:00 19994330.290000021458 29000293.014999989420 27870463.022999998182 3955360.054999948014 60460.213598882 2024-05-30T05:07:34.943447+00:00 19994330.291000008583 29000292.955999970436 27870462.996000010520 3953497.920000075828 60460.213610536 2024-05-30T05:07:35.950326+00:00 19994330.287999991328 29000293.026000019163 27870463.016999989748 3953239.911999940872 60460.213622196 2024-05-30T05:07:36.957701+00:00 19994330.287999991328 29000292.993999961764 27870463.013000000268 3950207.161000012886 60460.213633666 2024-05-30T05:07:37.948708+00:00 19994330.294000029564 29000293.021000031382 27870462.996000021696 3954410.909000039101 60460.213645325 2024-05-30T05:07:38.956084+00:00 19994330.287999991328 29000293.004000071436 27870462.986000001431 3955234.074000000954 60460.213656795 2024-05-30T05:07:39.947091+00:00 19994330.288999971002 29000292.972999930382 27870462.971999969333 3950235.959999918938 60460.213668454 2024-05-30T05:07:40.954465+00:00 19994330.290000081062 29000293.008000019938 27870462.958000000566 3957848.955000042915 60460.213679925 2024-05-30T05:07:41.945473+00:00 19994330.288999918848 29000293.009999990463 27870463.022999998182 3954628.047000051010 60460.213691584 2024-05-30T05:07:42.952849+00:00 19994330.291000008583 29000293.003000020981 27870463.035000029951 3954493.890999913216 60460.213703054 2024-05-30T05:07:43.943856+00:00 19994330.287000060081 29000292.996999979019 27870463.011999960989 3949017.048000096809 60460.213714713 2024-05-30T05:07:44.951231+00:00 19994330.293999910355 29000292.991000059992 27870463.008999999613 3953488.020999907982 60460.213726367 2024-05-30T05:07:45.958110+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3958059.024000049103 60460.213737843 2024-05-30T05:07:46.949613+00:00 19994330.292000059038 29000292.988999959081 27870462.995000001043 3951682.950999975204 60460.213749502 2024-05-30T05:07:47.956988+00:00 19994330.287999991328 29000293.006000038236 27870462.938000019640 3954197.078000069130 60460.213760972 2024-05-30T05:07:48.947996+00:00 19994330.289000030607 29000293.000999931246 27870463.019999980927 3956288.959999918938 60460.213772632 2024-05-30T05:07:49.955371+00:00 19994330.287999991328 29000293.000000000000 27870463.057999968529 3951874.886000037193 60460.213784101 2024-05-30T05:07:50.946378+00:00 19994330.288999918848 29000293.008999999613 27870462.970000028610 3954735.149000049103 60460.213795761 2024-05-30T05:07:51.953753+00:00 19994330.292000059038 29000293.000000000000 27870463.055999990553 3948945.018999934196 60460.213807231 2024-05-30T05:07:52.944760+00:00 19994330.289000030607 29000292.972999989986 27870462.927000049502 3954926.924000024796 60460.213818891 2024-05-30T05:07:53.952136+00:00 19994330.291000008583 29000293.012000009418 27870463.003999948502 3960619.055999993812 60460.213830366 2024-05-30T05:07:54.943639+00:00 19994330.288999918848 29000293.013999998569 27870462.965000029653 3955931.067999958992 60460.213842020 2024-05-30T05:07:55.950518+00:00 19994330.292000059038 29000293.016999989748 27870463.100999951363 3954483.879000068177 60460.213853680 2024-05-30T05:07:56.957893+00:00 19994330.288999918848 29000292.981000009924 27870462.971000079066 3954373.110999941826 60460.213865149 2024-05-30T05:07:57.948901+00:00 19994330.288000110537 29000293.010999981314 27870462.940999981016 3949038.893000007141 60460.213876809 2024-05-30T05:07:58.956276+00:00 19994330.291000008583 29000292.984000030905 27870463.028999920934 3954054.098999977112 60460.213888285 2024-05-30T05:07:59.947779+00:00 19994330.289999961853 29000292.989000018686 27870462.929000020027 3953526.917999982834 60460.213899938 2024-05-30T05:08:00.954658+00:00 19994330.291000008583 29000293.017999950796 27870463.103000041097 3955682.987000108231 60460.213911414 2024-05-30T05:08:01.946161+00:00 19994330.289999961853 29000292.988000039011 27870462.950999978930 3954574.883999944199 60460.213923068 2024-05-30T05:08:02.953040+00:00 19994330.289999961853 29000293.011999960989 27870462.996000051498 3955807.052000045776 60460.213934544 2024-05-30T05:08:03.944544+00:00 19994330.287000060081 29000293.003000020981 27870463.061999920756 3952067.079999924172 60460.213946203 2024-05-30T05:08:04.951919+00:00 19994330.291000008583 29000292.957000020891 27870462.904999971390 3954582.995000004768 60460.213957673 2024-05-30T05:08:05.942926+00:00 19994330.291000008583 29000293.055999990553 27870463.030000090599 3952427.939000010025 60460.213969327 2024-05-30T05:08:06.949805+00:00 19994330.288999918848 29000292.977000001818 27870463.037999991328 3953762.193000078201 60460.213980986 2024-05-30T05:08:07.957181+00:00 19994330.290000081062 29000293.001000050455 27870462.965000029653 3950237.837999939919 60460.213992462 2024-05-30T05:08:08.948684+00:00 19994330.289999999106 29000293.003999948502 27870463.014999989420 3954920.991999983788 60460.214004115 2024-05-30T05:08:09.955563+00:00 19994330.290999989957 29000293.000000000000 27870463.025999899954 3948283.032999991905 60460.214015591 2024-05-30T05:08:10.947066+00:00 19994330.289000000805 29000293.001999970526 27870462.957000020891 3949158.963000059128 60460.214027250 2024-05-30T05:08:11.954441+00:00 19994330.289999991655 29000292.971999999136 27870462.980000000447 3954387.985000013839 60460.214038720 2024-05-30T05:08:12.945449+00:00 19994330.287999998778 29000293.009999990463 27870463.050999991596 3957009.077999948990 60460.214050380 2024-05-30T05:08:13.952824+00:00 19994330.287999998778 29000293.026000019163 27870462.991999998689 3956089.993999958038 60460.214061850 2024-05-30T05:08:14.943831+00:00 19994330.289000000805 29000292.995000001043 27870463.004000011832 3955101.999000072014 60460.214073509 2024-05-30T05:08:15.951206+00:00 19994330.291999999434 29000292.973000049591 27870462.960000008345 3951778.966000000015 60460.214085163 2024-05-30T05:08:16.958085+00:00 19994330.293999999762 29000293.000999931246 27870463.022999998182 3952729.995999999810 60460.214096639 2024-05-30T05:08:17.949588+00:00 19994330.287999991328 29000293.022999998182 27870463.012999981642 3956728.936000001151 60460.214108292 2024-05-30T05:08:18.956468+00:00 19994330.290000021458 29000293.009000059217 27870463.039000000805 3953865.063999998849 60460.214119768 2024-05-30T05:08:19.947971+00:00 19994330.285999979824 29000292.988999959081 27870462.937999989837 3954869.009000000078 60460.214131427 2024-05-30T05:08:20.955347+00:00 19994330.291000008583 29000292.971999999136 27870462.993000000715 3952200.968000002205 60460.214142898 2024-05-30T05:08:21.946353+00:00 19994330.288999971002 29000292.998000029474 27870462.981999989599 3952319.049999997020 60460.214154557 2024-05-30T05:08:22.953728+00:00 19994330.294000029564 29000293.006999969482 27870463.041000008583 3952883.075000002980 60460.214166027 2024-05-30T05:08:23.944736+00:00 19994330.287999991328 29000293.003000020981 27870462.989000018686 3954769.868999999017 60460.214177687 2024-05-30T05:08:24.952112+00:00 19994330.291000008583 29000293.024999979883 27870463.019999980927 3954310.079999998212 60460.214189162 2024-05-30T05:08:25.943614+00:00 19994330.288999971002 29000293.008000019938 27870462.999000009149 3955260.047999999952 60460.214200816 2024-05-30T05:08:26.950493+00:00 19994330.289000030607 29000292.975000001490 27870462.948000010103 3954762.919000000227 60460.214212475 2024-05-30T05:08:27.957868+00:00 19994330.289999961853 29000293.032000001520 27870463.059999998659 3951320.950000002980 60460.214223946 2024-05-30T05:08:28.948876+00:00 19994330.289000030607 29000292.962000008672 27870462.909999970347 3952553.082999996841 60460.214235605 2024-05-30T05:08:29.956251+00:00 19994330.290000021458 29000293.010999988765 27870463.116000059992 3959104.991000004113 60460.214247075 2024-05-30T05:08:30.947258+00:00 19994330.288999971002 29000293.020000010729 27870462.962999939919 3959165.008999995887 60460.214258734 2024-05-30T05:08:31.954633+00:00 19994330.290000021458 29000292.988999988884 27870463.044999960810 3954603.958999998868 60460.214270204 2024-05-30T05:08:32.945640+00:00 19994330.292999979109 29000293.011999990791 27870462.912000060081 3953412.983999996912 60460.214281864 2024-05-30T05:08:33.953015+00:00 19994330.287999991328 29000292.977000001818 27870462.996999979019 3952212.002000004053 60460.214293339 2024-05-30T05:08:34.944519+00:00 19994330.289999961853 29000293.012000020593 27870463.049000021070 3952514.099999994040 60460.214304993 2024-05-30T05:08:35.951398+00:00 19994330.289000030607 29000293.004000011832 27870462.991999980062 3954662.938000007998 60460.214316469 2024-05-30T05:08:36.942901+00:00 19994330.289000030607 29000292.953999999911 27870462.986000061035 3950390.955999999773 60460.214328122 2024-05-30T05:08:37.949780+00:00 19994330.289999961853 29000293.030999958515 27870462.984999898821 3959161.080999999773 60460.214339782 2024-05-30T05:08:38.957156+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3956217.978000000119 60460.214351252 2024-05-30T05:08:39.948162+00:00 19994330.294999960810 29000293.018999990076 27870463.036000009626 3957779.993000001181 60460.214362911 2024-05-30T05:08:40.955538+00:00 19994330.287999991328 29000293.000000000000 27870463.046000000089 3950690.953999996185 60460.214374381 2024-05-30T05:08:41.946545+00:00 19994330.289000030607 29000292.982000049204 27870462.939000010490 3952106.983999996912 60460.214386041 2024-05-30T05:08:42.953921+00:00 19994330.289999961853 29000292.981999989599 27870462.973000049591 3952790.968000010122 60460.214397517 2024-05-30T05:08:43.945424+00:00 19994330.287000060081 29000293.025999959558 27870463.009999990463 3955618.876999989152 60460.214409170 2024-05-30T05:08:44.952303+00:00 19994330.289999961853 29000292.981000009924 27870462.967999938875 3955986.226999998093 60460.214420646 2024-05-30T05:08:45.943806+00:00 19994330.289999961853 29000293.003000020981 27870463.037999991328 3953635.965000004042 60460.214432305 2024-05-30T05:08:46.951183+00:00 19994330.290000081062 29000292.985999941826 27870462.977000001818 3953651.056999995839 60460.214443775 2024-05-30T05:08:47.942188+00:00 19994330.291999939829 29000293.035000089556 27870463.043000098318 3949061.912000000011 60460.214455435 2024-05-30T05:08:48.949564+00:00 19994330.290000081062 29000292.978999968618 27870462.989999890327 3948645.113000019919 60460.214467089 2024-05-30T05:08:49.956443+00:00 19994330.287999991328 29000293.021000031382 27870462.995000001043 3954880.919000000227 60460.214478564 2024-05-30T05:08:50.947946+00:00 19994330.288999918848 29000292.959999918938 27870462.978000000119 3958788.059999973048 60460.214490218 2024-05-30T05:08:51.954825+00:00 19994330.291000008583 29000293.009000059217 27870463.024000000209 3947544.942000002135 60460.214501694 2024-05-30T05:08:52.946328+00:00 19994330.289000030607 29000293.019999980927 27870463.003000009805 3953921.087999999989 60460.214513353 2024-05-30T05:08:53.953703+00:00 19994330.289000030607 29000293.001999970526 27870463.020000010729 3956303.850000023842 60460.214524823 2024-05-30T05:08:54.944711+00:00 19994330.291999939829 29000293.009000059217 27870462.964999970049 3954162.017999976873 60460.214536482 2024-05-30T05:08:55.952086+00:00 19994330.290000081062 29000292.971999999136 27870463.005000028759 3950613.071000009775 60460.214547953 2024-05-30T05:08:56.943093+00:00 19994330.289999961853 29000293.023999929428 27870463.037000000477 3950640.969000012148 60460.214559612 2024-05-30T05:08:57.950468+00:00 19994330.289000030607 29000292.998000029474 27870462.973999980837 3955064.961999983061 60460.214571266 2024-05-30T05:08:58.957347+00:00 19994330.288999918848 29000293.018000010401 27870462.985000010580 3952227.966000020970 60460.214582741 2024-05-30T05:08:59.948851+00:00 19994330.289000030607 29000292.958999991417 27870463.022000011057 3956299.041999996174 60460.214594395 2024-05-30T05:09:00.955730+00:00 19994330.292000059038 29000293.003000020981 27870462.959999978542 3959531.069000006188 60460.214605871 2024-05-30T05:09:01.947232+00:00 19994330.291000001132 29000293.018999930471 27870463.004000011832 3960968.024999976158 60460.214617530 2024-05-30T05:09:02.954608+00:00 19994330.287000000477 29000293.009999990463 27870463.056999981403 3962192.900000005960 60460.214629000 2024-05-30T05:09:03.945615+00:00 19994330.293000008911 29000292.975999999791 27870462.933000031859 3955319.083000003826 60460.214640660 2024-05-30T05:09:04.952990+00:00 19994330.287999998778 29000293.008000001311 27870463.041999999434 3956775.812999994028 60460.214652129 2024-05-30T05:09:05.943998+00:00 19994330.288999989629 29000293.006000000983 27870462.962999999523 3959106.141000003088 60460.214663789 2024-05-30T05:09:06.951373+00:00 19994330.290000010282 29000293.019000008702 27870463.014999989420 3955034.074000000954 60460.214675265 2024-05-30T05:09:07.942876+00:00 19994330.288999989629 29000292.956000000238 27870463.032000008970 3952785.920000017155 60460.214686919 2024-05-30T05:09:08.949755+00:00 19994330.291000008583 29000293.028999980539 27870462.978000041097 3954429.041999996174 60460.214698578 2024-05-30T05:09:09.957130+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3954229.906999974977 60460.214710048 2024-05-30T05:09:10.948138+00:00 19994330.291000008583 29000292.979999989271 27870462.993999961764 3956479.994000018109 60460.214721707 2024-05-30T05:09:11.955513+00:00 19994330.293000008911 29000293.005999978632 27870463.039999961853 3954966.028999983799 60460.214733177 2024-05-30T05:09:12.946520+00:00 19994330.289000000805 29000292.996000051498 27870462.939000010490 3953234.796000003815 60460.214744837 2024-05-30T05:09:13.953896+00:00 19994330.288999971002 29000293.014999989420 27870462.986000061035 3958883.219000012148 60460.214756307 2024-05-30T05:09:14.944903+00:00 19994330.287000000477 29000293.032999988645 27870463.046000000089 3951631.069000006188 60460.214767966 2024-05-30T05:09:15.952277+00:00 19994330.289000030607 29000292.978999968618 27870463.031999949366 3951184.953999996185 60460.214779442 2024-05-30T05:09:16.943781+00:00 19994330.290999948978 29000292.975000020117 27870462.912999991328 3952995.935999989975 60460.214791096 2024-05-30T05:09:17.950660+00:00 19994330.294000029564 29000293.022000011057 27870463.012000080198 3953312.973000019789 60460.214802572 2024-05-30T05:09:18.942164+00:00 19994330.288999971002 29000292.993999961764 27870463.033999919891 3953656.170999974012 60460.214814231 2024-05-30T05:09:19.949539+00:00 19994330.288000050932 29000292.990000009537 27870462.998000029474 3955893.899000018835 60460.214825884 2024-05-30T05:09:20.956420+00:00 19994330.288999971002 29000293.003000020981 27870462.996000051498 3958068.995000004768 60460.214837360 2024-05-30T05:09:21.947921+00:00 19994330.290000021458 29000293.018000010401 27870463.037999991328 3956859.079999982845 60460.214849014 2024-05-30T05:09:22.954800+00:00 19994330.289999961853 29000292.962000008672 27870462.967999938875 3954615.919999986887 60460.214860490 2024-05-30T05:09:23.946303+00:00 19994330.288000050932 29000293.011999960989 27870463.050000071526 3951066.970000029076 60460.214872143 2024-05-30T05:09:24.953183+00:00 19994330.290999948978 29000292.988000039011 27870462.946999911219 3954343.018999993801 60460.214883619 2024-05-30T05:09:25.944686+00:00 19994330.291999999434 29000293.003000020981 27870462.996000051498 3948482.927999972831 60460.214895278 2024-05-30T05:09:26.952061+00:00 19994330.290000021458 29000293.032999988645 27870463.016000028700 3952651.100000023842 60460.214906748 2024-05-30T05:09:27.943068+00:00 19994330.288999971002 29000292.982999920845 27870462.995999928564 3948134.953000009060 60460.214918408 2024-05-30T05:09:28.950443+00:00 19994330.287999991328 29000292.998000029474 27870462.975999999791 3951061.104999959003 60460.214929878 2024-05-30T05:09:29.941450+00:00 19994330.289000030607 29000293.011000040919 27870462.964999999851 3953079.920000017155 60460.214941537 2024-05-30T05:09:30.948826+00:00 19994330.289999961853 29000292.972999930382 27870463.070999991149 3952751.077000021935 60460.214953191 2024-05-30T05:09:31.955705+00:00 19994330.292000059038 29000293.025000099093 27870462.964000001550 3955133.002999960911 60460.214964667 2024-05-30T05:09:32.947208+00:00 19994330.289000030607 29000292.970999959856 27870463.055999990553 3953518.909000039101 60460.214976321 2024-05-30T05:09:33.954087+00:00 19994330.291000008583 29000293.011000040919 27870462.940000001341 3952230.060999989975 60460.214987796 2024-05-30T05:09:34.945591+00:00 19994330.288999918848 29000293.010999921709 27870463.027000010014 3959413.964999973774 60460.214999455 2024-05-30T05:09:35.952966+00:00 19994330.287999991328 29000292.988000039011 27870462.988999988884 3957676.990000010002 60460.215010926 2024-05-30T05:09:36.943973+00:00 19994330.291000008583 29000293.037000060081 27870463.052000019699 3951066.083000003826 60460.215022585 2024-05-30T05:09:37.951348+00:00 19994330.287999991328 29000292.988999959081 27870462.964000020176 3953012.914000033867 60460.215034055 2024-05-30T05:09:38.942355+00:00 19994330.290000081062 29000292.985999941826 27870463.006999969482 3953409.013999999035 60460.215045715 2024-05-30T05:09:39.949731+00:00 19994330.291999939829 29000292.997000098228 27870462.976000010967 3949906.021999955177 60460.215057368 2024-05-30T05:09:40.956610+00:00 19994330.290000081062 29000292.989000000060 27870462.991000000387 3949150.970000029076 60460.215068844 2024-05-30T05:09:41.948113+00:00 19994330.289999961853 29000293.008000001311 27870462.977999988943 3949504.147000014782 60460.215080498 2024-05-30T05:09:42.954992+00:00 19994330.291000008583 29000293.006999999285 27870462.984000030905 3952129.814999998081 60460.215091974 2024-05-30T05:09:43.946495+00:00 19994330.287999991328 29000293.013000000268 27870463.058999959379 3955376.138000010978 60460.215103633 2024-05-30T05:09:44.953870+00:00 19994330.289000030607 29000293.003000009805 27870462.976000010967 3948556.831999958027 60460.215115103 2024-05-30T05:09:45.944878+00:00 19994330.291000008583 29000292.986000001431 27870463.046000000089 3956820.013999999035 60460.215126762 2024-05-30T05:09:46.952253+00:00 19994330.287999991328 29000293.004999998957 27870462.996000051498 3950850.123000026215 60460.215138232 2024-05-30T05:09:47.943260+00:00 19994330.289999961853 29000292.995999988168 27870462.993999961764 3953615.981000006199 60460.215149892 2024-05-30T05:09:48.950635+00:00 19994330.292999979109 29000292.984999980778 27870462.937000039965 3957787.880999981891 60460.215161367 2024-05-30T05:09:49.942139+00:00 19994330.289000030607 29000293.046999990940 27870463.059999939054 3955418.063000022899 60460.215173021 2024-05-30T05:09:50.949018+00:00 19994330.289000030607 29000292.937000039965 27870462.965000029653 3953784.995999991894 60460.215184680 2024-05-30T05:09:51.956393+00:00 19994330.289999961853 29000293.031000021845 27870462.980999950320 3952063.073000013828 60460.215196150 2024-05-30T05:09:52.947400+00:00 19994330.286999940872 29000293.022999998182 27870463.014000058174 3954642.945999979973 60460.215207810 2024-05-30T05:09:53.954775+00:00 19994330.291000008583 29000292.963999990374 27870463.003999948502 3953635.048999965191 60460.215219285 2024-05-30T05:09:54.946278+00:00 19994330.289000030607 29000292.986999988556 27870462.889999989420 3953008.946000040043 60460.215230939 2024-05-30T05:09:55.953158+00:00 19994330.295000001788 29000293.028999980539 27870463.120000001043 3955787.019999980927 60460.215242415 2024-05-30T05:09:56.944661+00:00 19994330.287999998778 29000292.985000010580 27870463.004999998957 3953576.961000024807 60460.215254069 2024-05-30T05:09:57.951540+00:00 19994330.290000010282 29000293.013000011444 27870462.967000011355 3957715.023999989033 60460.215265545 2024-05-30T05:09:58.943043+00:00 19994330.287999991328 29000293.007000029087 27870463.059000018984 3953095.983999968041 60460.215277204 2024-05-30T05:09:59.950419+00:00 19994330.289000000805 29000292.975999951363 27870462.953000068665 3954586.959000051022 60460.215288674 2024-05-30T05:10:00.941426+00:00 19994330.289000000805 29000293.014000058174 27870462.981999989599 3956408.141999959946 60460.215300333 2024-05-30T05:10:01.948801+00:00 19994330.290000010282 29000292.973999980837 27870463.018000010401 3949800.928000032902 60460.215311987 2024-05-30T05:10:02.955680+00:00 19994330.292999979109 29000293.016999959946 27870463.046000000089 3956092.962999999989 60460.215323463 2024-05-30T05:10:03.947183+00:00 19994330.288000021130 29000293.049000021070 27870463.033999919891 3949733.070999979973 60460.215335122 2024-05-30T05:10:04.954558+00:00 19994330.291999999434 29000292.960000038147 27870462.949000000954 3955582.052999972831 60460.215346592 2024-05-30T05:10:05.945566+00:00 19994330.285000000149 29000292.979999899864 27870462.966000080109 3950841.974000037182 60460.215358252 2024-05-30T05:10:06.952941+00:00 19994330.292999979109 29000293.017000079155 27870463.026999950409 3957889.999000012875 60460.215369727 2024-05-30T05:10:07.944444+00:00 19994330.289000000805 29000293.011999960989 27870462.993999999017 3953311.984999955166 60460.215381381 2024-05-30T05:10:08.951323+00:00 19994330.287999991328 29000293.008000019938 27870462.976999990642 3954535.999000012875 60460.215392857 2024-05-30T05:10:09.942826+00:00 19994330.291000008583 29000292.986999988556 27870463.065999999642 3955303.916999996174 60460.215404510 2024-05-30T05:10:10.949705+00:00 19994330.290000021458 29000292.993000030518 27870462.932000011206 3950035.023999989033 60460.215415986 2024-05-30T05:10:11.941209+00:00 19994330.290000021458 29000292.995999928564 27870463.088999990374 3953132.050000011921 60460.215427645 2024-05-30T05:10:12.948584+00:00 19994330.290999948978 29000292.988000039011 27870462.902000010014 3955762.048000038136 60460.215439299 2024-05-30T05:10:13.955463+00:00 19994330.289000030607 29000293.003999948502 27870463.055999990553 3956593.940999985207 60460.215450769 2024-05-30T05:10:14.946470+00:00 19994330.288999971002 29000293.011000040919 27870462.962999999523 3956765.117999970913 60460.215462429 2024-05-30T05:10:15.953845+00:00 19994330.290000021458 29000292.988999959081 27870462.978000018746 3955234.839000045788 60460.215473899 2024-05-30T05:10:16.944853+00:00 19994330.289999961853 29000293.040000081062 27870463.064000010490 3952755.006999969017 60460.215485558 2024-05-30T05:10:17.952228+00:00 19994330.291000008583 29000292.997999999672 27870462.973999980837 3958482.008000016212 60460.215497028 2024-05-30T05:10:18.943235+00:00 19994330.290000021458 29000292.975000001490 27870462.967999991030 3958827.034999967087 60460.215508688 2024-05-30T05:10:19.950610+00:00 19994330.290000021458 29000293.003999989480 27870463.009999990463 3952827.975000023842 60460.215520163 2024-05-30T05:10:20.942113+00:00 19994330.290999948978 29000293.002000000328 27870463.041000008583 3956097.894999980927 60460.215531817 2024-05-30T05:10:21.948993+00:00 19994330.288000050932 29000292.986999988556 27870462.991000000387 3957772.113000034820 60460.215543471 2024-05-30T05:10:22.955872+00:00 19994330.291000008583 29000293.020000010729 27870463.040000021458 3957318.004000008106 60460.215554947 2024-05-30T05:10:23.947375+00:00 19994330.286000009626 29000292.969000011683 27870462.969999969006 3952774.961999952793 60460.215566606 2024-05-30T05:10:24.954750+00:00 19994330.291000008583 29000293.014999989420 27870462.984000030905 3952847.064999998081 60460.215578082 2024-05-30T05:10:25.946253+00:00 19994330.289999961853 29000293.013000011444 27870462.991000000387 3956392.011000037193 60460.215589735 2024-05-30T05:10:26.953132+00:00 19994330.294000029564 29000293.009999990463 27870463.009999990463 3955028.944000006188 60460.215601211 2024-05-30T05:10:27.944636+00:00 19994330.286000009626 29000292.972999989986 27870463.041000008583 3952032.967999995220 60460.215612865 2024-05-30T05:10:28.951515+00:00 19994330.289999961853 29000293.008999999613 27870462.983000040054 3955258.004000008106 60460.215624340 2024-05-30T05:10:29.943018+00:00 19994330.289000030607 29000293.008999999613 27870463.002999901772 3953642.069000006188 60460.215636000 2024-05-30T05:10:30.950394+00:00 19994330.287999991328 29000292.993000030518 27870462.935000058264 3954498.959999918938 60460.215647476 2024-05-30T05:10:31.941896+00:00 19994330.291999939829 29000293.000999990851 27870463.062999960035 3957929.990000010002 60460.215659129 2024-05-30T05:10:32.948776+00:00 19994330.287000060081 29000292.986000001431 27870462.960000038147 3948428.029000043869 60460.215670783 2024-05-30T05:10:33.955655+00:00 19994330.293999910355 29000293.002999961376 27870463.004999998957 3954056.032999991905 60460.215682259 2024-05-30T05:10:34.947158+00:00 19994330.293000098318 29000293.013999998569 27870463.003999948502 3952689.983000040054 60460.215693918 2024-05-30T05:10:35.954533+00:00 19994330.286999940872 29000292.990000009537 27870463.047000050545 3955689.964999914169 60460.215705388 2024-05-30T05:10:36.945541+00:00 19994330.289000030607 29000293.001999970526 27870462.929000020027 3951352.038000106812 60460.215717047 2024-05-30T05:10:37.952916+00:00 19994330.287999991328 29000292.995000001043 27870463.047999981791 3956562.969999908935 60460.215728523 2024-05-30T05:10:38.944420+00:00 19994330.289999961853 29000293.032999988645 27870463.001999970526 3954315.953000069130 60460.215740177 2024-05-30T05:10:39.951298+00:00 19994330.291000008583 29000292.946000099182 27870462.973999980837 3956567.949999928009 60460.215751653 2024-05-30T05:10:40.942802+00:00 19994330.289999961853 29000293.015999909490 27870462.963000059128 3951470.139000058174 60460.215763306 2024-05-30T05:10:41.949680+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3952620.940999985207 60460.215774782 2024-05-30T05:10:42.941184+00:00 19994330.289000030607 29000292.995000001043 27870463.077000018209 3952275.070000051986 60460.215786436 2024-05-30T05:10:43.948063+00:00 19994330.292999979109 29000292.988000039011 27870462.968999978155 3950632.984999895096 60460.215798095 2024-05-30T05:10:44.955438+00:00 19994330.287999991328 29000293.013000011444 27870462.942000031471 3955145.961000084877 60460.215809566 2024-05-30T05:10:45.946445+00:00 19994330.286000009626 29000293.016000028700 27870463.035999998450 3950629.038999915123 60460.215821225 2024-05-30T05:10:46.953821+00:00 19994330.290000081062 29000292.978999968618 27870462.982999999076 3948500.964000105858 60460.215832695 2024-05-30T05:10:47.944828+00:00 19994330.291000008583 29000292.975000020117 27870463.017000000924 3952173.030999898911 60460.215844354 2024-05-30T05:10:48.952203+00:00 19994330.289999961853 29000293.029999971390 27870462.991999998689 3956469.945000051986 60460.215855824 2024-05-30T05:10:49.943210+00:00 19994330.289999999106 29000292.987999919802 27870462.987999990582 3957839.004999995232 60460.215867484 2024-05-30T05:10:50.950585+00:00 19994330.289999999106 29000292.967000011355 27870463.048999991268 3949260.995000004768 60460.215878954 2024-05-30T05:10:51.941593+00:00 19994330.291999999434 29000293.064000010490 27870462.953000009060 3955894.078999996185 60460.215890613 2024-05-30T05:10:52.948968+00:00 19994330.287999998778 29000292.965000029653 27870462.951999988407 3948353.937000035774 60460.215902089 2024-05-30T05:10:53.940471+00:00 19994330.289000000805 29000293.016000028700 27870462.961000028998 3953005.973999977112 60460.215913742 2024-05-30T05:10:54.947350+00:00 19994330.288999989629 29000292.993999999017 27870463.083999961615 3953664.004999995232 60460.215925396 2024-05-30T05:10:55.954229+00:00 19994330.291000008583 29000292.995000001043 27870463.033000048250 3950396.960999966133 60460.215936872 2024-05-30T05:10:56.945732+00:00 19994330.289999991655 29000293.030000001192 27870462.995999988168 3949551.963000059128 60460.215948531 2024-05-30T05:10:57.953108+00:00 19994330.291000008583 29000292.986000001431 27870462.967999991030 3953084.164999961853 60460.215960002 2024-05-30T05:10:58.944115+00:00 19994330.289999991655 29000293.001999989152 27870462.995000001043 3955136.878000020981 60460.215971661 2024-05-30T05:10:59.951490+00:00 19994330.291000008583 29000292.978000018746 27870463.024999979883 3956066.004999995232 60460.215983131 2024-05-30T05:11:00.942497+00:00 19994330.287999991328 29000293.013999998569 27870463.022000011057 3960363.990000010002 60460.215994790 2024-05-30T05:11:01.949873+00:00 19994330.287999991328 29000292.991999980062 27870462.897999998182 3956353.141000031959 60460.216006260 2024-05-30T05:11:02.940880+00:00 19994330.290000021458 29000293.014000028372 27870463.111999988556 3959297.950999975204 60460.216017920 2024-05-30T05:11:03.948254+00:00 19994330.290000021458 29000293.001999970526 27870462.951999958605 3948254.950999975204 60460.216029579 2024-05-30T05:11:04.955630+00:00 19994330.291999999434 29000292.989000018686 27870463.032000061125 3954400.965000032913 60460.216041049 2024-05-30T05:11:05.946637+00:00 19994330.288999971002 29000293.019999980927 27870463.008999940008 3950718.036000012886 60460.216052708 2024-05-30T05:11:06.954013+00:00 19994330.290000021458 29000292.949999991804 27870462.938000079244 3952226.086999893188 60460.216064178 2024-05-30T05:11:07.945020+00:00 19994330.291999999434 29000293.022000011057 27870463.043999910355 3951738.948000072967 60460.216075838 2024-05-30T05:11:08.952395+00:00 19994330.284999970347 29000293.001999970526 27870462.963000059128 3952189.988000034820 60460.216087308 2024-05-30T05:11:09.943402+00:00 19994330.289000030607 29000292.990000009537 27870463.055999990553 3956611.906999946106 60460.216098967 2024-05-30T05:11:10.950777+00:00 19994330.293999969959 29000293.008999999613 27870462.981999989599 3953593.054999948014 60460.216110437 2024-05-30T05:11:11.941784+00:00 19994330.289000030607 29000292.990000009537 27870463.004999998957 3952874.057000041008 60460.216122097 2024-05-30T05:11:12.949160+00:00 19994330.291999999434 29000293.011000040919 27870462.962999939919 3953002.032999991905 60460.216133567 2024-05-30T05:11:13.940167+00:00 19994330.286000009626 29000293.008000019938 27870463.022000070661 3951218.939000010025 60460.216145226 2024-05-30T05:11:14.947542+00:00 19994330.289999961853 29000292.972999930382 27870462.995000001043 3956245.060999989975 60460.216156885 2024-05-30T05:11:15.954917+00:00 19994330.292000059038 29000293.028000000864 27870463.026999950409 3952130.927000045776 60460.216168356 2024-05-30T05:11:16.945924+00:00 19994330.286000009626 29000293.016000028700 27870462.986000061035 3955177.018999934196 60460.216180015 2024-05-30T05:11:17.953300+00:00 19994330.289999961853 29000292.967999938875 27870462.945999979973 3950785.937000035774 60460.216191485 2024-05-30T05:11:18.944307+00:00 19994330.291000008583 29000293.000000000000 27870463.029000040144 3955823.052999972831 60460.216203145 2024-05-30T05:11:19.951682+00:00 19994330.292999979109 29000292.993000030518 27870463.051999930292 3955212.050999999046 60460.216214614 2024-05-30T05:11:20.942689+00:00 19994330.286999940872 29000293.019000049680 27870462.924000021070 3953625.940000057220 60460.216226274 2024-05-30T05:11:21.950065+00:00 19994330.292000059038 29000292.987999919802 27870463.065999981016 3955397.930999993812 60460.216237744 2024-05-30T05:11:22.941072+00:00 19994330.287999991328 29000293.032000061125 27870462.955999970436 3956518.062000035774 60460.216249404 2024-05-30T05:11:23.948447+00:00 19994330.289999961853 29000292.980000019073 27870462.998000029474 3953666.003999948967 60460.216260873 2024-05-30T05:11:24.939454+00:00 19994330.287999991328 29000292.977999929339 27870463.030999999493 3954105.995000004768 60460.216272533 2024-05-30T05:11:25.946829+00:00 19994330.290000081062 29000293.025000099093 27870463.013000000268 3953579.003000020981 60460.216284192 2024-05-30T05:11:26.954204+00:00 19994330.291999939829 29000292.998999949545 27870462.943999990821 3954010.033999919891 60460.216295662 2024-05-30T05:11:27.945212+00:00 19994330.290000081062 29000292.970000028610 27870463.050999999046 3954448.938000082970 60460.216307322 2024-05-30T05:11:28.952587+00:00 19994330.289999961853 29000293.000000000000 27870462.974999990314 3952902.060999989975 60460.216318797 2024-05-30T05:11:29.944090+00:00 19994330.289000030607 29000293.033999919891 27870463.028000000864 3953015.953999996185 60460.216330451 2024-05-30T05:11:30.950969+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3948289.110999941826 60460.216341927 2024-05-30T05:11:31.942473+00:00 19994330.287999991328 29000292.991000000387 27870463.010000020266 3950184.874000072014 60460.216353580 2024-05-30T05:11:32.949352+00:00 19994330.291000008583 29000292.996999990195 27870462.997000008821 3947389.117999910843 60460.216365056 2024-05-30T05:11:33.940855+00:00 19994330.291000008583 29000292.993000000715 27870463.004000011832 3950352.944000006188 60460.216376710 2024-05-30T05:11:34.947734+00:00 19994330.287999991328 29000292.997000008821 27870463.024999979883 3951116.026000022888 60460.216388363 2024-05-30T05:11:35.954613+00:00 19994330.291000008583 29000293.000999998301 27870462.954999979585 3949575.973000050057 60460.216399839 2024-05-30T05:11:36.946117+00:00 19994330.291999939829 29000293.016999989748 27870462.985000010580 3954767.049999951851 60460.216411493 2024-05-30T05:11:37.952996+00:00 19994330.287000060081 29000292.995000001043 27870463.008999999613 3951962.917999982834 60460.216422969 2024-05-30T05:11:38.944499+00:00 19994330.287999991328 29000292.983000010252 27870463.047999981791 3948986.150000094902 60460.216434628 2024-05-30T05:11:39.951874+00:00 19994330.289999961853 29000293.006999999285 27870462.962999999523 3954336.891999959946 60460.216446098 2024-05-30T05:11:40.942881+00:00 19994330.289999961853 29000292.994000021368 27870463.004999998957 3953546.978999971878 60460.216457758 2024-05-30T05:11:41.950256+00:00 19994330.288000110537 29000293.026999950409 27870463.050999999046 3950650.912999988068 60460.216469227 2024-05-30T05:11:42.941264+00:00 19994330.293999999762 29000292.967999991030 27870462.978999968618 3951981.113000034820 60460.216480887 2024-05-30T05:11:43.948639+00:00 19994330.291000001132 29000293.031000021845 27870462.971999999136 3953542.050999999046 60460.216492357 2024-05-30T05:11:44.939646+00:00 19994330.287000000477 29000292.980000019073 27870463.025000099093 3954708.914000033867 60460.216504016 2024-05-30T05:11:45.947021+00:00 19994330.291000001132 29000292.994000021368 27870463.003999948502 3955955.048999906052 60460.216515670 2024-05-30T05:11:46.953900+00:00 19994330.287999998778 29000293.018999990076 27870462.939000010490 3952221.039000033867 60460.216527146 2024-05-30T05:11:47.945404+00:00 19994330.288999989629 29000292.986000001431 27870463.026999950409 3951611.853999971878 60460.216538799 2024-05-30T05:11:48.952283+00:00 19994330.289000019431 29000292.983999971300 27870463.055999990553 3956572.086000084877 60460.216550275 2024-05-30T05:11:49.943786+00:00 19994330.292999979109 29000293.022000011057 27870462.970000028610 3950373.059999942780 60460.216561935 2024-05-30T05:11:50.951161+00:00 19994330.289999991655 29000293.011000040919 27870462.991999980062 3954129.014000058174 60460.216573405 2024-05-30T05:11:51.942168+00:00 19994330.288000021130 29000292.996999979019 27870463.001000050455 3954846.768000007141 60460.216585064 2024-05-30T05:11:52.949544+00:00 19994330.291000008583 29000292.972999930382 27870463.003000020981 3948373.250999927986 60460.216596534 2024-05-30T05:11:53.940551+00:00 19994330.290999978781 29000293.026000019163 27870462.949999928474 3956033.888000010978 60460.216608194 2024-05-30T05:11:54.947926+00:00 19994330.290000021458 29000293.012000080198 27870463.018000010401 3957108.990000010002 60460.216619669 2024-05-30T05:11:55.939429+00:00 19994330.287999991328 29000292.963999990374 27870463.031000021845 3952581.968999981880 60460.216631323 2024-05-30T05:11:56.946308+00:00 19994330.288999971002 29000293.011999960989 27870462.986999988556 3955112.072000027169 60460.216642982 2024-05-30T05:11:57.953684+00:00 19994330.291999999434 29000293.026999950409 27870463.019999980927 3953856.047999978065 60460.216654452 2024-05-30T05:11:58.944691+00:00 19994330.289000030607 29000292.966000080109 27870462.966000080109 3954633.948000072967 60460.216666112 2024-05-30T05:11:59.952066+00:00 19994330.288999971002 29000293.004999998957 27870463.029999971390 3952989.009999989998 60460.216677582 2024-05-30T05:12:00.943073+00:00 19994330.291000008583 29000293.026000019163 27870463.000000000000 3953052.839999914169 60460.216689241 2024-05-30T05:12:01.950448+00:00 19994330.290000021458 29000292.953999999911 27870462.978999968618 3954963.087000011932 60460.216700711 2024-05-30T05:12:02.941455+00:00 19994330.287000000477 29000293.031999949366 27870462.982999999076 3955276.100000023842 60460.216712371 2024-05-30T05:12:03.948830+00:00 19994330.288999971002 29000292.983000040054 27870463.002999998629 3954559.843999981880 60460.216723846 2024-05-30T05:12:04.940334+00:00 19994330.291000008583 29000292.992999911308 27870463.028000000864 3950280.098000050057 60460.216735500 2024-05-30T05:12:05.947213+00:00 19994330.290000021458 29000293.015000101179 27870463.028999999166 3951652.059999942780 60460.216747160 2024-05-30T05:12:06.954588+00:00 19994330.293999969959 29000293.006999969482 27870462.953999981284 3954667.952000021935 60460.216758635 2024-05-30T05:12:07.946092+00:00 19994330.287999991328 29000292.998999949545 27870462.964999999851 3952794.998000026215 60460.216770289 2024-05-30T05:12:08.952971+00:00 19994330.289000030607 29000293.028999999166 27870463.040000021458 3957607.990999937057 60460.216781759 2024-05-30T05:12:09.943978+00:00 19994330.287999991328 29000292.970999989659 27870462.950999978930 3954051.914000033867 60460.216793418 2024-05-30T05:12:10.951353+00:00 19994330.289999961853 29000293.005000010133 27870463.078000009060 3949892.983999968041 60460.216804894 2024-05-30T05:12:11.942856+00:00 19994330.290000081062 29000292.993000000715 27870462.991000000387 3951380.052000045776 60460.216816548 2024-05-30T05:12:12.949735+00:00 19994330.286000009626 29000292.988999988884 27870463.028999980539 3953431.027999997139 60460.216828024 2024-05-30T05:12:13.941239+00:00 19994330.294999960810 29000293.006000008434 27870462.967000011355 3949263.019999980927 60460.216839683 2024-05-30T05:12:14.948614+00:00 19994330.291000008583 29000293.013999998569 27870462.953000009060 3949944.937000035774 60460.216851153 2024-05-30T05:12:15.939621+00:00 19994330.291000008583 29000293.006999999285 27870463.032999988645 3949120.037999988068 60460.216862813 2024-05-30T05:12:16.946996+00:00 19994330.286999940872 29000292.971999969333 27870462.997000038624 3945353.032999991905 60460.216874466 2024-05-30T05:12:17.953875+00:00 19994330.287999991328 29000293.013000011444 27870463.038999971002 3948891.978999971878 60460.216885942 2024-05-30T05:12:18.945378+00:00 19994330.291000008583 29000292.991000000387 27870462.935999989510 3948326.996999979019 60460.216897596 2024-05-30T05:12:19.952259+00:00 19994330.286000009626 29000293.000000000000 27870463.102000001818 3951045.951000093948 60460.216909071 2024-05-30T05:12:20.943761+00:00 19994330.292999979109 29000292.997000038624 27870462.954999979585 3953191.110999941826 60460.216920731 2024-05-30T05:12:21.951136+00:00 19994330.291000008583 29000293.029999971390 27870463.028000000864 3952988.940999985207 60460.216932201 2024-05-30T05:12:22.942144+00:00 19994330.292999979109 29000292.958000000566 27870462.949000000954 3953695.937000035774 60460.216943860 2024-05-30T05:12:23.949519+00:00 19994330.288000110537 29000293.018000010401 27870463.024000048637 3957101.148000001907 60460.216955336 2024-05-30T05:12:24.941022+00:00 19994330.286999940872 29000293.017000019550 27870462.955999970436 3953913.976999998093 60460.216966989 2024-05-30T05:12:25.947901+00:00 19994330.291000008583 29000292.963999990374 27870463.039000030607 3953329.898000001907 60460.216978465 2024-05-30T05:12:26.939404+00:00 19994330.289000030607 29000293.008999999613 27870463.023999929428 3951988.069000006188 60460.216990119 2024-05-30T05:12:27.946283+00:00 19994330.291000008583 29000292.996999979019 27870462.991000059992 3953680.972000002861 60460.217001779 2024-05-30T05:12:28.953659+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3948985.027999997139 60460.217013254 2024-05-30T05:12:29.945162+00:00 19994330.289999961853 29000292.993000030518 27870463.004000071436 3951731.924999951851 60460.217024908 2024-05-30T05:12:30.952041+00:00 19994330.289000030607 29000293.019999980927 27870462.982999920845 3953539.999000072014 60460.217036384 2024-05-30T05:12:31.943544+00:00 19994330.289999961853 29000292.981000069529 27870463.035000089556 3953119.069000006188 60460.217048037 2024-05-30T05:12:32.950423+00:00 19994330.289000030607 29000293.006999969482 27870462.926999930292 3955720.962000011932 60460.217059513 2024-05-30T05:12:33.941927+00:00 19994330.288999918848 29000293.009999990463 27870463.057999968529 3951485.057999968994 60460.217071172 2024-05-30T05:12:34.949302+00:00 19994330.290000081062 29000292.990999940783 27870462.999000068754 3950951.013999938965 60460.217082642 2024-05-30T05:12:35.940309+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3950455.994000076782 60460.217094302 2024-05-30T05:12:36.947683+00:00 19994330.289999999106 29000293.010000109673 27870462.950999978930 3952455.968999981880 60460.217105772 2024-05-30T05:12:37.938691+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3953372.934999942780 60460.217117432 2024-05-30T05:12:38.946067+00:00 19994330.287999998778 29000292.975999951363 27870463.004000071436 3952421.036000012886 60460.217129085 2024-05-30T05:12:39.952946+00:00 19994330.289000000805 29000293.034999970347 27870462.977000001818 3957236.001999973785 60460.217140561 2024-05-30T05:12:40.944449+00:00 19994330.290999989957 29000293.004999998957 27870462.963999990374 3958212.001000047196 60460.217152220 2024-05-30T05:12:41.951824+00:00 19994330.287999998778 29000292.967000011355 27870463.076999999583 3953695.960000038147 60460.217163690 2024-05-30T05:12:42.942831+00:00 19994330.292000010610 29000293.049000021070 27870462.974999990314 3954417.107999920845 60460.217175350 2024-05-30T05:12:43.950207+00:00 19994330.289999991655 29000293.004999998957 27870463.004000011832 3955841.925999999046 60460.217186825 2024-05-30T05:12:44.941710+00:00 19994330.289000000805 29000292.971999999136 27870463.046000000089 3955689.083000063896 60460.217198479 2024-05-30T05:12:45.948589+00:00 19994330.291999999434 29000292.973999999464 27870462.931999981403 3951095.903999925125 60460.217209955 2024-05-30T05:12:46.940092+00:00 19994330.287999991328 29000293.030000001192 27870462.991000000387 3957066.045000075828 60460.217221608 2024-05-30T05:12:47.946971+00:00 19994330.290000021458 29000293.010999999940 27870463.039000000805 3956484.979999999981 60460.217233079 2024-05-30T05:12:48.937979+00:00 19994330.288000021130 29000292.978999998420 27870463.027000010014 3951644.947999999858 60460.217244738 2024-05-30T05:12:49.945354+00:00 19994330.289999961853 29000293.001999989152 27870462.984000001103 3953348.004000001121 60460.217256397 2024-05-30T05:12:50.952729+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3954329.119999999180 60460.217267867 2024-05-30T05:12:51.943736+00:00 19994330.293999969959 29000292.993000000715 27870462.949999991804 3951536.903000000864 60460.217279527 2024-05-30T05:12:52.951111+00:00 19994330.289000030607 29000293.000000000000 27870463.041999999434 3952270.012999999803 60460.217290997 2024-05-30T05:12:53.942119+00:00 19994330.287999991328 29000292.984000001103 27870462.977999988943 3952294.973999998998 60460.217302656 2024-05-30T05:12:54.949494+00:00 19994330.288999971002 29000292.981999989599 27870462.997000038624 3957078.962000001222 60460.217314126 2024-05-30T05:12:55.940501+00:00 19994330.291999999434 29000293.059000018984 27870463.021999958903 3951403.119999996852 60460.217325786 2024-05-30T05:12:56.947876+00:00 19994330.287000000477 29000292.986000001431 27870463.010000050068 3953563.047999999952 60460.217337261 2024-05-30T05:12:57.939379+00:00 19994330.291000008583 29000292.940000001341 27870462.955999970436 3953284.869000003207 60460.217348921 2024-05-30T05:12:58.946755+00:00 19994330.290000021458 29000293.038999971002 27870463.013000011444 3954713.034999995958 60460.217360575 2024-05-30T05:12:59.953634+00:00 19994330.291999999434 29000292.980000019073 27870462.996999979019 3952233.060000001919 60460.217372050 2024-05-30T05:13:00.945137+00:00 19994330.289999961853 29000293.022999998182 27870463.003000020981 3953235.941000000108 60460.217383704 2024-05-30T05:13:01.952016+00:00 19994330.290000021458 29000293.010999981314 27870462.955000039190 3953082.942999995779 60460.217395180 2024-05-30T05:13:02.943519+00:00 19994330.286000009626 29000292.990000009537 27870463.053999900818 3955806.982000000775 60460.217406834 2024-05-30T05:13:03.950398+00:00 19994330.287999991328 29000293.005000051111 27870463.015000101179 3954463.119999996852 60460.217418309 2024-05-30T05:13:04.941901+00:00 19994330.292000059038 29000292.988999959081 27870462.998999949545 3950972.049000009894 60460.217429963 2024-05-30T05:13:05.948781+00:00 19994330.289999961853 29000292.991999980062 27870462.977000001818 3953622.949000000954 60460.217441439 2024-05-30T05:13:06.940284+00:00 19994330.291999939829 29000293.013000011444 27870463.021999958903 3951619.960999995004 60460.217453098 2024-05-30T05:13:07.947659+00:00 19994330.287000060081 29000292.996000051498 27870462.961000081152 3955949.039000004996 60460.217464568 2024-05-30T05:13:08.938666+00:00 19994330.289000030607 29000293.000000000000 27870463.065999981016 3956796.964000002015 60460.217476227 2024-05-30T05:13:09.946042+00:00 19994330.291999939829 29000293.012999888510 27870462.962999939919 3955189.941999986768 60460.217487881 2024-05-30T05:13:10.952921+00:00 19994330.287999991328 29000292.968000050634 27870462.973999980837 3953404.979000002146 60460.217499357 2024-05-30T05:13:11.944424+00:00 19994330.291000008583 29000293.024000048637 27870463.046000000089 3960422.090000004042 60460.217511010 2024-05-30T05:13:12.951303+00:00 19994330.289000030607 29000293.012999888510 27870462.907000061125 3955796.023000001907 60460.217522486 2024-05-30T05:13:13.942807+00:00 19994330.291000008583 29000292.987000111490 27870463.054999951273 3954089.027999997139 60460.217534145 2024-05-30T05:13:14.950182+00:00 19994330.289999961853 29000292.975999951363 27870462.984000090510 3955658.789000004996 60460.217545616 2024-05-30T05:13:15.941189+00:00 19994330.291000008583 29000293.009999990463 27870463.081999901682 3954942.150999993086 60460.217557275 2024-05-30T05:13:16.948564+00:00 19994330.289000030607 29000293.003000020981 27870462.888000011444 3955221.961999997031 60460.217568745 2024-05-30T05:13:17.939571+00:00 19994330.288999918848 29000292.995000001043 27870463.050999999046 3955189.021000013221 60460.217580405 2024-05-30T05:13:18.946947+00:00 19994330.289000030607 29000293.029999971390 27870462.949000000954 3956877.045999988914 60460.217591880 2024-05-30T05:13:19.938450+00:00 19994330.291000008583 29000292.960000038147 27870463.092999991030 3954018.962999999989 60460.217603534 2024-05-30T05:13:20.945329+00:00 19994330.289000030607 29000292.998999949545 27870462.962000001222 3953219.973999992013 60460.217615188 2024-05-30T05:13:21.952208+00:00 19994330.287999991328 29000292.999000068754 27870463.004000000656 3956480.936000018846 60460.217626663 2024-05-30T05:13:22.943711+00:00 19994330.294000029564 29000293.046000000089 27870462.974999990314 3955183.087999999989 60460.217638323 2024-05-30T05:13:23.951086+00:00 19994330.289999961853 29000292.997999999672 27870462.988000009209 3958761.000000000000 60460.217649793 2024-05-30T05:13:24.942093+00:00 19994330.289999961853 29000292.942999999970 27870463.027000010014 3951143.954999982845 60460.217661452 2024-05-30T05:13:25.949469+00:00 19994330.287999991328 29000293.041000008583 27870462.984999980778 3955770.015000015032 60460.217672928 2024-05-30T05:13:26.940972+00:00 19994330.289000030607 29000292.967999979854 27870462.971999999136 3960411.048999994993 60460.217684582 2024-05-30T05:13:27.947851+00:00 19994330.289000030607 29000293.025000009686 27870463.074999991804 3955922.965000004042 60460.217696057 2024-05-30T05:13:28.939354+00:00 19994330.289999961853 29000293.004000011832 27870462.962000008672 3956096.951000005007 60460.217707711 2024-05-30T05:13:29.946234+00:00 19994330.292000059038 29000293.011999990791 27870463.033999979496 3954624.046000003815 60460.217719187 2024-05-30T05:13:30.937737+00:00 19994330.290999989957 29000292.984000030905 27870462.983000040054 3954183.990999997128 60460.217730846 2024-05-30T05:13:31.945112+00:00 19994330.289000000805 29000293.028999980539 27870462.995999988168 3953883.118000001181 60460.217742500 2024-05-30T05:13:32.951991+00:00 19994330.290000010282 29000292.987999979407 27870462.977000001818 3951456.849999994040 60460.217753976 2024-05-30T05:13:33.943494+00:00 19994330.287999991328 29000292.976000010967 27870463.062999960035 3953625.062000005972 60460.217765629 2024-05-30T05:13:34.950373+00:00 19994330.289000000805 29000292.981999989599 27870462.936000049114 3957249.975999981165 60460.217777105 2024-05-30T05:13:35.941877+00:00 19994330.291999999434 29000293.050999999046 27870463.025999959558 3958645.980000019073 60460.217788764 2024-05-30T05:13:36.949252+00:00 19994330.289000000805 29000292.963999990374 27870462.991000000387 3953524.988999993075 60460.217800234 2024-05-30T05:13:37.940259+00:00 19994330.291000008583 29000293.040000021458 27870463.024000048637 3953787.064000010025 60460.217811894 2024-05-30T05:13:38.947634+00:00 19994330.287999991328 29000292.951000031084 27870462.958999991417 3952873.050999999046 60460.217823364 2024-05-30T05:13:39.938641+00:00 19994330.291999999434 29000293.026999950409 27870463.004999998957 3953811.984999984968 60460.217835023 2024-05-30T05:13:40.946017+00:00 19994330.290000021458 29000293.004000071436 27870463.008999940008 3956676.960999995004 60460.217846677 2024-05-30T05:13:41.952896+00:00 19994330.287999991328 29000293.002999901772 27870463.035000089556 3952142.943000019062 60460.217858153 2024-05-30T05:13:42.944399+00:00 19994330.289999991655 29000292.995000001043 27870462.944999929518 3950171.028999983799 60460.217869807 2024-05-30T05:13:43.951278+00:00 19994330.289000030607 29000292.998000029474 27870462.988999959081 3956002.027999997139 60460.217881282 2024-05-30T05:13:44.942782+00:00 19994330.289999961853 29000292.996000051498 27870463.048000101000 3955156.018000007141 60460.217892942 2024-05-30T05:13:45.950157+00:00 19994330.289000030607 29000292.998000029474 27870463.005999919027 3956896.083999990951 60460.217904412 2024-05-30T05:13:46.941164+00:00 19994330.291999999434 29000293.010999921709 27870462.999000068754 3950912.847000002861 60460.217916065 2024-05-30T05:13:47.948043+00:00 19994330.288999971002 29000292.990000009537 27870463.031000021845 3955218.082000017166 60460.217927541 2024-05-30T05:13:48.939546+00:00 19994330.287999991328 29000292.983999971300 27870462.917999979109 3953105.040999978781 60460.217939200 2024-05-30T05:13:49.946921+00:00 19994330.291999999434 29000293.004999998957 27870463.021999958903 3953767.939999998081 60460.217950671 2024-05-30T05:13:50.937929+00:00 19994330.290000021458 29000293.012000080198 27870463.031000021845 3954694.003000020981 60460.217962330 2024-05-30T05:13:51.945304+00:00 19994330.287999991328 29000293.010999921709 27870463.047999981791 3955034.954999982845 60460.217973989 2024-05-30T05:13:52.952679+00:00 19994330.290000021458 29000292.961000081152 27870462.896000031382 3956093.023000001907 60460.217985460 2024-05-30T05:13:53.943686+00:00 19994330.292999979109 29000293.022999998182 27870463.103999968618 3959594.944000006188 60460.217997119 2024-05-30T05:13:54.951062+00:00 19994330.289000030607 29000293.015999909490 27870462.962000008672 3957589.102000027895 60460.218008589 2024-05-30T05:13:55.942069+00:00 19994330.287999991328 29000292.968000050634 27870462.917999979109 3956648.961999952793 60460.218020248 2024-05-30T05:13:56.949444+00:00 19994330.288999971002 29000293.009999990463 27870463.054000020027 3955419.057000041008 60460.218031718 2024-05-30T05:13:57.940451+00:00 19994330.289999961853 29000293.036000009626 27870462.995000001043 3957565.882999957073 60460.218043378 2024-05-30T05:13:58.947827+00:00 19994330.290000081062 29000292.988000039011 27870463.032999999821 3959850.106000006199 60460.218054853 2024-05-30T05:13:59.939329+00:00 19994330.287999991328 29000292.995000001043 27870462.945999991149 3954445.938000022899 60460.218066507 2024-05-30T05:14:00.946209+00:00 19994330.292999979109 29000292.967000000179 27870463.037000000477 3953643.050999999046 60460.218077983 2024-05-30T05:14:01.937712+00:00 19994330.289999961853 29000293.026000000536 27870462.964999999851 3954103.983999968041 60460.218089642 2024-05-30T05:14:02.945087+00:00 19994330.290000081062 29000293.011999990791 27870463.000999998301 3952032.980000019073 60460.218101296 2024-05-30T05:14:03.951966+00:00 19994330.289999961853 29000292.980999991298 27870462.997000008821 3956914.055999993812 60460.218112766 2024-05-30T05:14:04.942973+00:00 19994330.287999991328 29000293.013000011444 27870463.057999998331 3951486.962000011932 60460.218124426 2024-05-30T05:14:05.950349+00:00 19994330.289999961853 29000292.995999988168 27870462.960999999195 3952644.138999999035 60460.218135901 2024-05-30T05:14:06.941852+00:00 19994330.289000030607 29000293.015000019222 27870463.006999999285 3957221.828999996185 60460.218147555 2024-05-30T05:14:07.948731+00:00 19994330.292999979109 29000292.977000001818 27870462.995000001043 3954455.924000024796 60460.218159025 2024-05-30T05:14:08.939738+00:00 19994330.287000060081 29000292.974999990314 27870463.022999998182 3953138.058999956120 60460.218170684 2024-05-30T05:14:09.947114+00:00 19994330.291999939829 29000293.021000031382 27870462.983999971300 3953227.986000000965 60460.218182160 2024-05-30T05:14:10.938617+00:00 19994330.290000081062 29000293.011999960989 27870463.040000021458 3951816.052000045776 60460.218193814 2024-05-30T05:14:11.945495+00:00 19994330.287999991328 29000293.013999998569 27870462.920000020415 3954963.989999949932 60460.218205283 2024-05-30T05:14:12.936503+00:00 19994330.287999991328 29000292.989000018686 27870463.075999978930 3949290.095000029076 60460.218216943 2024-05-30T05:14:13.943878+00:00 19994330.289000030607 29000293.002999961376 27870462.898999989033 3949602.836000024807 60460.218228602 2024-05-30T05:14:14.951253+00:00 19994330.290999889374 29000292.998000029474 27870463.085000038147 3947541.111999989022 60460.218240072 2024-05-30T05:14:15.942261+00:00 19994330.293000098318 29000292.981999989599 27870462.967999991030 3947564.010999978054 60460.218251732 2024-05-30T05:14:16.949636+00:00 19994330.287999991328 29000293.031000021845 27870463.008999940008 3950759.994000018109 60460.218263207 2024-05-30T05:14:17.941139+00:00 19994330.292999979109 29000292.978999968618 27870462.991000059992 3953699.025999962818 60460.218274862 2024-05-30T05:14:18.948018+00:00 19994330.287999991328 29000292.993999961764 27870462.998000029474 3952704.917000054847 60460.218286337 2024-05-30T05:14:19.939521+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3953866.963999987114 60460.218297997 2024-05-30T05:14:20.946896+00:00 19994330.291000008583 29000292.947000030428 27870462.944000009447 3953270.084999979008 60460.218309467 2024-05-30T05:14:21.937904+00:00 19994330.287999991328 29000293.072999950498 27870463.029999971390 3950094.096000016201 60460.218321126 2024-05-30T05:14:22.945279+00:00 19994330.291000008583 29000292.970000028610 27870463.031000021845 3950433.784999967087 60460.218332602 2024-05-30T05:14:23.936782+00:00 19994330.289000000805 29000293.014999989420 27870463.008999940008 3952226.195000051986 60460.218344255 2024-05-30T05:14:24.943661+00:00 19994330.293999999762 29000292.993000030518 27870463.034000039101 3953424.818999946117 60460.218355915 2024-05-30T05:14:25.951037+00:00 19994330.287999998778 29000292.981999989599 27870462.947000030428 3953392.071000040043 60460.218367385 2024-05-30T05:14:26.942044+00:00 19994330.289000000805 29000293.008000019938 27870462.986999988556 3949186.042999982834 60460.218379044 2024-05-30T05:14:27.949419+00:00 19994330.289000000805 29000293.021999958903 27870463.009999990463 3952592.920000017155 60460.218390520 2024-05-30T05:14:28.940922+00:00 19994330.289000000805 29000292.965000029653 27870463.001999970526 3948061.002999960911 60460.218402173 2024-05-30T05:14:29.947801+00:00 19994330.289999991655 29000293.026000019163 27870463.057000041008 3952471.095000029076 60460.218413649 2024-05-30T05:14:30.939304+00:00 19994330.291000008583 29000292.985000010580 27870462.925999999046 3955207.925999999046 60460.218425303 2024-05-30T05:14:31.946184+00:00 19994330.289999991655 29000293.034999970347 27870463.054999951273 3953635.013000010978 60460.218436779 2024-05-30T05:14:32.937687+00:00 19994330.293000008911 29000292.978000041097 27870462.962000008672 3961512.942999958992 60460.218448438 2024-05-30T05:14:33.945062+00:00 19994330.287999991328 29000293.026999950409 27870463.036000009626 3950916.106000006199 60460.218460092 2024-05-30T05:14:34.951941+00:00 19994330.287999991328 29000292.965000029653 27870463.019000049680 3954813.851000010967 60460.218471568 2024-05-30T05:14:35.943445+00:00 19994330.288000021130 29000293.004999998957 27870462.919999960810 3954305.197000027169 60460.218483227 2024-05-30T05:14:36.950820+00:00 19994330.289000000805 29000292.973000001162 27870463.037000000477 3950046.918999969959 60460.218494697 2024-05-30T05:14:37.941827+00:00 19994330.291000008583 29000293.026000000536 27870462.944999989122 3954882.970000029076 60460.218506357 2024-05-30T05:14:38.949202+00:00 19994330.292999979109 29000292.967000011355 27870463.080000009388 3949138.111999989022 60460.218517826 2024-05-30T05:14:39.940209+00:00 19994330.288999971002 29000293.045999988914 27870463.002999991179 3949608.915000020992 60460.218529486 2024-05-30T05:14:40.947585+00:00 19994330.289000030607 29000292.964999999851 27870462.964000001550 3951778.936999977101 60460.218540956 2024-05-30T05:14:41.938592+00:00 19994330.290000021458 29000293.009999990463 27870462.988000009209 3949452.065999985207 60460.218552615 2024-05-30T05:14:42.945967+00:00 19994330.288999971002 29000293.015000019222 27870463.046999990940 3949059.059000014793 60460.218564091 2024-05-30T05:14:43.937469+00:00 19994330.290000021458 29000292.993000000715 27870462.977000001818 3945900.975000023842 60460.218575745 2024-05-30T05:14:44.944349+00:00 19994330.288999971002 29000293.011000011116 27870463.015000019222 3956066.946999967098 60460.218587404 2024-05-30T05:14:45.951724+00:00 19994330.291000008583 29000292.997999969870 27870462.954999979585 3951408.994000018109 60460.218598880 2024-05-30T05:14:46.943228+00:00 19994330.289999961853 29000292.976000010967 27870462.998000029474 3956394.969999969006 60460.218610534 2024-05-30T05:14:47.950107+00:00 19994330.290000021458 29000293.013999998569 27870463.009999990463 3950055.988000034820 60460.218622004 2024-05-30T05:14:48.941114+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3953962.019999980927 60460.218633663 2024-05-30T05:14:49.948489+00:00 19994330.290999948978 29000292.973999980837 27870463.014999989420 3954946.051999986172 60460.218645139 2024-05-30T05:14:50.939993+00:00 19994330.287999991328 29000293.004999998957 27870463.032000008970 3955200.978000044823 60460.218656792 2024-05-30T05:14:51.946872+00:00 19994330.292000059038 29000293.032000008970 27870463.002000030130 3952350.040999948978 60460.218668268 2024-05-30T05:14:52.938375+00:00 19994330.286000009626 29000292.979000028223 27870462.909999970347 3957562.024000049103 60460.218679922 2024-05-30T05:14:53.945254+00:00 19994330.291999939829 29000293.018999990076 27870463.022999998182 3959056.995999991894 60460.218691397 2024-05-30T05:14:54.936756+00:00 19994330.291000008583 29000292.987000048161 27870462.989000018686 3954468.895999968052 60460.218703051 2024-05-30T05:14:55.943636+00:00 19994330.290000081062 29000293.002999901772 27870463.062000039965 3956172.146000028122 60460.218714711 2024-05-30T05:14:56.951012+00:00 19994330.289999961853 29000292.984000090510 27870462.927999969572 3957200.921999990940 60460.218726180 2024-05-30T05:14:57.942017+00:00 19994330.289000030607 29000293.030999898911 27870463.060999989510 3951687.967000008095 60460.218737840 2024-05-30T05:14:58.949394+00:00 19994330.289999961853 29000292.990000009537 27870462.980000019073 3953869.918999969959 60460.218749316 2024-05-30T05:14:59.940897+00:00 19994330.287999991328 29000293.006000038236 27870462.995000001043 3952368.069000006188 60460.218760970 2024-05-30T05:15:00.947776+00:00 19994330.292000059038 29000292.975999951363 27870463.050999999046 3951558.097999989986 60460.218772445 2024-05-30T05:15:01.939279+00:00 19994330.286999940872 29000293.022000070661 27870462.975000020117 3949083.989000021946 60460.218784099 2024-05-30T05:15:02.946159+00:00 19994330.294000029564 29000292.995999928564 27870462.958999991417 3951685.934999942780 60460.218795575 2024-05-30T05:15:03.937661+00:00 19994330.286000009626 29000292.992000099272 27870462.990999940783 3951628.994000076782 60460.218807228 2024-05-30T05:15:04.944541+00:00 19994330.292999979109 29000293.000000000000 27870463.054000020027 3953725.079999924172 60460.218818704 2024-05-30T05:15:05.936044+00:00 19994330.286999940872 29000293.019999980927 27870463.022999998182 3953210.931000113022 60460.218830364 2024-05-30T05:15:06.943419+00:00 19994330.292000059038 29000292.980999950320 27870462.929999951273 3954062.023000001907 60460.218842017 2024-05-30T05:15:07.950299+00:00 19994330.287999991328 29000293.013000011444 27870463.012000080198 3952871.917999982834 60460.218853493 2024-05-30T05:15:08.941802+00:00 19994330.289000030607 29000292.998999949545 27870463.014999989420 3953429.089999914169 60460.218865152 2024-05-30T05:15:09.949177+00:00 19994330.291000008583 29000292.966000080109 27870462.949000000954 3951494.912000060081 60460.218876623 2024-05-30T05:15:10.940184+00:00 19994330.291999939829 29000293.008999940008 27870463.026999950409 3953965.044999957085 60460.218888282 2024-05-30T05:15:11.947559+00:00 19994330.287999991328 29000293.029999971390 27870463.037000060081 3952244.989000082016 60460.218899758 2024-05-30T05:15:12.939062+00:00 19994330.290000081062 29000292.966000080109 27870462.929999951273 3954717.972000002861 60460.218911411 2024-05-30T05:15:13.945942+00:00 19994330.288999918848 29000293.028000000864 27870463.088999990374 3960227.132999897003 60460.218922887 2024-05-30T05:15:14.937445+00:00 19994330.289000030607 29000292.978999998420 27870462.971000079066 3951737.939000010025 60460.218934547 2024-05-30T05:15:15.944820+00:00 19994330.287999991328 29000293.013000000268 27870463.022999998182 3953368.993000030983 60460.218946016 2024-05-30T05:15:16.935827+00:00 19994330.294999960810 29000292.993000000715 27870462.969000000507 3951072.945999979973 60460.218957676 2024-05-30T05:15:17.943202+00:00 19994330.287999998778 29000293.030000001192 27870463.032999988645 3949542.996000051033 60460.218969330 2024-05-30T05:15:18.950082+00:00 19994330.291999999434 29000293.014999989420 27870462.978999998420 3951206.947000027169 60460.218980805 2024-05-30T05:15:19.941585+00:00 19994330.289999999106 29000292.960000008345 27870462.989999990910 3954154.212999939919 60460.218992459 2024-05-30T05:15:20.948464+00:00 19994330.287999998778 29000292.992000009865 27870463.008000019938 3952246.937000035774 60460.219003935 2024-05-30T05:15:21.939968+00:00 19994330.287999998778 29000293.006999999285 27870463.022999998182 3953070.822000027169 60460.219015589 2024-05-30T05:15:22.946847+00:00 19994330.289999991655 29000293.031999979168 27870462.956000000238 3949767.114999889862 60460.219027064 2024-05-30T05:15:23.938349+00:00 19994330.290000010282 29000292.952000018209 27870462.964999999851 3950086.108000040054 60460.219038724 2024-05-30T05:15:24.945725+00:00 19994330.291999999434 29000293.020999971777 27870463.025999959558 3951018.922999978065 60460.219050194 2024-05-30T05:15:25.936732+00:00 19994330.287000000477 29000292.981999989599 27870463.021000031382 3950931.894999980927 60460.219061853 2024-05-30T05:15:26.944107+00:00 19994330.293000008911 29000293.012000020593 27870463.032000008970 3949645.061000109185 60460.219073507 2024-05-30T05:15:27.950987+00:00 19994330.287999991328 29000293.000000000000 27870462.953999999911 3949404.085999966133 60460.219084983 2024-05-30T05:15:28.942490+00:00 19994330.289000000805 29000292.995999988168 27870463.045000020415 3953155.891000031959 60460.219096636 2024-05-30T05:15:29.949369+00:00 19994330.289999991655 29000293.008000019938 27870462.943999949843 3949096.042999982834 60460.219108112 2024-05-30T05:15:30.940872+00:00 19994330.288999971002 29000292.994000021368 27870463.045000020415 3956384.032999991905 60460.219119766 2024-05-30T05:15:31.947751+00:00 19994330.290000021458 29000293.013999998569 27870462.974000040442 3952078.960999966133 60460.219131242 2024-05-30T05:15:32.939255+00:00 19994330.291999999434 29000292.985999941826 27870463.071999970824 3948844.032999991905 60460.219142895 2024-05-30T05:15:33.946134+00:00 19994330.289000030607 29000293.004000071436 27870462.923000041395 3951017.022000073921 60460.219154371 2024-05-30T05:15:34.937637+00:00 19994330.291999999434 29000293.015999909490 27870462.995999928564 3949728.940999985207 60460.219166030 2024-05-30T05:15:35.945012+00:00 19994330.287000000477 29000292.961000081152 27870462.999000068754 3951505.911000012886 60460.219177500 2024-05-30T05:15:36.936019+00:00 19994330.287999991328 29000293.036000009626 27870462.985999941826 3952161.112999916077 60460.219189160 2024-05-30T05:15:37.943395+00:00 19994330.291000008583 29000292.967000011355 27870463.040000081062 3951405.937000035774 60460.219200813 2024-05-30T05:15:38.950274+00:00 19994330.291999999434 29000293.013999938965 27870463.035999890417 3952606.062999964226 60460.219212289 2024-05-30T05:15:39.941777+00:00 19994330.287000000477 29000292.996999979019 27870462.981999989599 3951376.986999989022 60460.219223943 2024-05-30T05:15:40.948658+00:00 19994330.292999979109 29000293.014999989420 27870462.975000020117 3952722.692000031006 60460.219235418 2024-05-30T05:15:41.940159+00:00 19994330.290000021458 29000292.995000001043 27870462.961000081152 3953418.319000006188 60460.219247078 2024-05-30T05:15:42.947534+00:00 19994330.288999971002 29000293.003000020981 27870463.084999918938 3954175.957999945153 60460.219258548 2024-05-30T05:15:43.938542+00:00 19994330.289999961853 29000293.009999990463 27870462.947000030428 3951841.091000080109 60460.219270207 2024-05-30T05:15:44.945917+00:00 19994330.286000009626 29000292.984000090510 27870463.003999948502 3954388.903999925125 60460.219281677 2024-05-30T05:15:45.936924+00:00 19994330.290000081062 29000292.988999959081 27870462.995000001043 3953187.989000082016 60460.219293331 2024-05-30T05:15:46.943803+00:00 19994330.289999961853 29000293.036999940872 27870463.016000028700 3954838.023999928962 60460.219304807 2024-05-30T05:15:47.935306+00:00 19994330.291000008583 29000292.999000068754 27870462.971999999136 3958166.937000035774 60460.219316466 2024-05-30T05:15:48.942682+00:00 19994330.294000029564 29000292.972999930382 27870463.019000049680 3954009.085999966133 60460.219328120 2024-05-30T05:15:49.949561+00:00 19994330.288999918848 29000293.032999988645 27870463.010999921709 3952587.930999993812 60460.219339596 2024-05-30T05:15:50.941064+00:00 19994330.287999991328 29000292.978000000119 27870462.953000068665 3951091.012000083923 60460.219351249 2024-05-30T05:15:51.947943+00:00 19994330.290000081062 29000292.969000000507 27870462.991999980062 3951395.036999940872 60460.219362725 2024-05-30T05:15:52.939447+00:00 19994330.286999940872 29000293.005999989808 27870463.041000008583 3953500.032000064850 60460.219374379 2024-05-30T05:15:53.946326+00:00 19994330.290000081062 29000293.005000010133 27870462.988000001758 3953509.982999920845 60460.219385854 2024-05-30T05:15:54.937829+00:00 19994330.292999979109 29000293.019000008702 27870463.032999999821 3950198.008000016212 60460.219397514 2024-05-30T05:15:55.945205+00:00 19994330.289999961853 29000292.984000001103 27870463.018999990076 3952712.067000031006 60460.219408984 2024-05-30T05:15:56.936211+00:00 19994330.287999991328 29000293.000000000000 27870462.901000011712 3955663.957000017166 60460.219420644 2024-05-30T05:15:57.943586+00:00 19994330.292000059038 29000293.012999981642 27870463.092999991030 3952288.970999956131 60460.219432297 2024-05-30T05:15:58.950466+00:00 19994330.288999918848 29000292.994000021368 27870462.955000009388 3956575.950999975204 60460.219443773 2024-05-30T05:15:59.941969+00:00 19994330.289000030607 29000292.994000021368 27870462.978999998420 3952498.999000072014 60460.219455432 2024-05-30T05:16:00.949344+00:00 19994330.287999991328 29000293.012999951839 27870463.037999991328 3953853.901000022888 60460.219466902 2024-05-30T05:16:01.940351+00:00 19994330.289000030607 29000292.996000051498 27870462.940000001341 3956041.195999979973 60460.219478562 2024-05-30T05:16:02.947726+00:00 19994330.291999939829 29000293.002999961376 27870463.058000031859 3952216.005999923218 60460.219490032 2024-05-30T05:16:03.938734+00:00 19994330.289000030607 29000293.000000000000 27870463.008999940008 3951860.978000044823 60460.219501691 2024-05-30T05:16:04.946109+00:00 19994330.289999961853 29000292.986999988556 27870463.008000019938 3951534.970000029076 60460.219513161 2024-05-30T05:16:05.937116+00:00 19994330.292000059038 29000293.022999998182 27870462.940000001341 3953362.918999909889 60460.219524820 2024-05-30T05:16:06.944491+00:00 19994330.289999961853 29000292.979000028223 27870463.045000020415 3951578.011000037193 60460.219536296 2024-05-30T05:16:07.935995+00:00 19994330.287999991328 29000293.004999998957 27870462.995999988168 3953426.075999975204 60460.219547950 2024-05-30T05:16:08.942874+00:00 19994330.288000110537 29000293.003000020981 27870463.053000029176 3953946.948000072967 60460.219559609 2024-05-30T05:16:09.950249+00:00 19994330.291999939829 29000293.003000020981 27870462.926999989897 3954779.033999919891 60460.219571085 2024-05-30T05:16:10.941751+00:00 19994330.289999961853 29000292.988999959081 27870462.949999991804 3955164.052000045776 60460.219582739 2024-05-30T05:16:11.948631+00:00 19994330.291999999434 29000293.011000040919 27870463.035000029951 3950804.988999962807 60460.219594215 2024-05-30T05:16:12.940134+00:00 19994330.289000000805 29000292.984999898821 27870463.003000020981 3950242.942000031006 60460.219605868 2024-05-30T05:16:13.947013+00:00 19994330.287999998778 29000293.012000080198 27870462.979999899864 3956479.019999980927 60460.219617344 2024-05-30T05:16:14.938517+00:00 19994330.289000000805 29000293.041000008583 27870463.052000049502 3955048.017000079155 60460.219628998 2024-05-30T05:16:15.945396+00:00 19994330.288999989629 29000292.955999970436 27870462.977000001818 3952762.927999972831 60460.219640468 2024-05-30T05:16:16.936403+00:00 19994330.290000010282 29000293.013999938965 27870463.037999991328 3954443.049000024796 60460.219652127 2024-05-30T05:16:17.943779+00:00 19994330.289999991655 29000292.973000049591 27870462.953999999911 3955207.015999913216 60460.219663603 2024-05-30T05:16:18.935282+00:00 19994330.291000008583 29000293.001000050455 27870463.047000050545 3952866.957000017166 60460.219675256 2024-05-30T05:16:19.942161+00:00 19994330.293000008911 29000293.016999959946 27870462.993000030518 3951225.968000053894 60460.219686916 2024-05-30T05:16:20.949536+00:00 19994330.287000000477 29000293.008000019938 27870462.985999941826 3956192.077999948990 60460.219698386 2024-05-30T05:16:21.940543+00:00 19994330.289999991655 29000293.004999998957 27870462.988999959081 3951406.942000031006 60460.219710045 2024-05-30T05:16:22.947919+00:00 19994330.289000000805 29000292.991999980062 27870463.057000041008 3947723.044000030030 60460.219721521 2024-05-30T05:16:23.939424+00:00 19994330.288999971002 29000293.001000050455 27870462.947000030428 3952715.981999992859 60460.219733175 2024-05-30T05:16:24.946301+00:00 19994330.290000021458 29000292.978999968618 27870463.037999991328 3949228.049999951851 60460.219744645 2024-05-30T05:16:25.937308+00:00 19994330.291999999434 29000293.031999949366 27870462.953999999911 3953033.912000060081 60460.219756304 2024-05-30T05:16:26.944683+00:00 19994330.291999999434 29000292.983000040054 27870463.006000038236 3950420.046999930870 60460.219767780 2024-05-30T05:16:27.936186+00:00 19994330.286000009626 29000293.013999998569 27870463.061999920756 3946699.039000033867 60460.219779434 2024-05-30T05:16:28.943066+00:00 19994330.291999999434 29000292.949000000954 27870462.950999978930 3951783.881999969017 60460.219790909 2024-05-30T05:16:29.934569+00:00 19994330.288999971002 29000293.030000001192 27870463.032000061125 3948909.000000000000 60460.219802563 2024-05-30T05:16:30.941448+00:00 19994330.287000000477 29000293.010999988765 27870462.978999968618 3953517.189000010025 60460.219814222 2024-05-30T05:16:31.948823+00:00 19994330.290000021458 29000293.014000009745 27870462.958000060171 3954260.865000010002 60460.219825698 2024-05-30T05:16:32.940327+00:00 19994330.291000008583 29000292.975999981165 27870463.019000001252 3956948.067000031006 60460.219837352 2024-05-30T05:16:33.947205+00:00 19994330.291999999434 29000293.008000019938 27870463.030999999493 3952857.957999945153 60460.219848827 2024-05-30T05:16:34.938709+00:00 19994330.287999991328 29000293.019999980927 27870463.059000000358 3947766.027999997139 60460.219860487 2024-05-30T05:16:35.946084+00:00 19994330.291000008583 29000292.993000000715 27870462.973000001162 3952365.975000023842 60460.219871957 2024-05-30T05:16:36.937091+00:00 19994330.290000021458 29000292.963999990374 27870462.919999990612 3949936.052999972831 60460.219883617 2024-05-30T05:16:37.944466+00:00 19994330.287999931723 29000293.035000029951 27870463.029000010341 3953623.884000062943 60460.219895086 2024-05-30T05:16:38.935474+00:00 19994330.289000030607 29000292.987999979407 27870463.023999989033 3954090.031999946106 60460.219906746 2024-05-30T05:16:39.942849+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3948316.121000051033 60460.219918400 2024-05-30T05:16:40.949728+00:00 19994330.289999961853 29000292.992000039667 27870462.921999990940 3952729.866999983788 60460.219929875 2024-05-30T05:16:41.941231+00:00 19994330.287000060081 29000293.009999990463 27870463.074999991804 3949319.069000006188 60460.219941535 2024-05-30T05:16:42.948607+00:00 19994330.294000029564 29000292.977999988943 27870463.007000029087 3952367.110999941826 60460.219953005 2024-05-30T05:16:43.939613+00:00 19994330.289999961853 29000293.022000011057 27870463.002999961376 3951993.912000060081 60460.219964664 2024-05-30T05:16:44.946989+00:00 19994330.289999961853 29000293.008999999613 27870462.995999988168 3952891.004999995232 60460.219976134 2024-05-30T05:16:45.937996+00:00 19994330.289000030607 29000292.970999959856 27870462.943000018597 3950835.939000010025 60460.219987794 2024-05-30T05:16:46.945371+00:00 19994330.286000009626 29000293.024999979883 27870462.993000030518 3952339.036000012886 60460.219999264 2024-05-30T05:16:47.936378+00:00 19994330.294000029564 29000292.993000030518 27870463.083000000566 3950571.958999990951 60460.220010923 2024-05-30T05:16:48.943754+00:00 19994330.287999991328 29000293.019000049680 27870462.953999999911 3954252.059000014793 60460.220022399 2024-05-30T05:16:49.935256+00:00 19994330.291999939829 29000292.975000020117 27870463.024999979883 3951764.993999958038 60460.220034053 2024-05-30T05:16:50.942136+00:00 19994330.289000030607 29000293.008999940008 27870463.030999958515 3956062.967000008095 60460.220045706 2024-05-30T05:16:51.949015+00:00 19994330.292999979109 29000292.998999949545 27870463.008000019938 3954455.903999925125 60460.220057182 2024-05-30T05:16:52.940518+00:00 19994330.287999991328 29000292.991000059992 27870462.925999999046 3953592.019000052940 60460.220068841 2024-05-30T05:16:53.947894+00:00 19994330.287999991328 29000293.001000050455 27870463.032999988645 3957787.055999993812 60460.220080311 2024-05-30T05:16:54.938901+00:00 19994330.287000060081 29000292.985999941826 27870463.011000040919 3950611.075000048149 60460.220091971 2024-05-30T05:16:55.946276+00:00 19994330.289000030607 29000293.016000028700 27870462.991999980062 3952717.959999918938 60460.220103441 2024-05-30T05:16:56.937283+00:00 19994330.293999910355 29000293.041000008583 27870462.985000010580 3956435.048000096809 60460.220115100 2024-05-30T05:16:57.944658+00:00 19994330.290000081062 29000292.952999949455 27870463.021999958903 3952919.900999904145 60460.220126576 2024-05-30T05:16:58.936161+00:00 19994330.291000008583 29000293.029000040144 27870462.997000098228 3949822.139000058174 60460.220138229 2024-05-30T05:16:59.943041+00:00 19994330.287999991328 29000292.975000020117 27870462.929999951273 3955985.975999950897 60460.220149705 2024-05-30T05:17:00.934543+00:00 19994330.287999991328 29000292.991999980062 27870463.003999948502 3951790.879000068177 60460.220161359 2024-05-30T05:17:01.941423+00:00 19994330.289999961853 29000293.013999938965 27870463.038000110537 3955159.993999958038 60460.220173019 2024-05-30T05:17:02.948798+00:00 19994330.289999961853 29000293.003000020981 27870463.064999941736 3954810.003999948967 60460.220184488 2024-05-30T05:17:03.939805+00:00 19994330.290000081062 29000292.986999988556 27870462.932000041008 3951774.024000049103 60460.220196148 2024-05-30T05:17:04.947181+00:00 19994330.291999939829 29000293.006000000983 27870462.973999980837 3955270.046000003815 60460.220207624 2024-05-30T05:17:05.938683+00:00 19994330.287999998778 29000292.999000001699 27870463.046000000089 3957371.055999993812 60460.220219277 2024-05-30T05:17:06.945563+00:00 19994330.289999999106 29000293.000999998301 27870462.991999980062 3955551.937000035774 60460.220230753 2024-05-30T05:17:07.937066+00:00 19994330.290999989957 29000293.021999999881 27870463.021999958903 3957174.003999948967 60460.220242407 2024-05-30T05:17:08.943945+00:00 19994330.289000000805 29000292.975000008941 27870462.927000049502 3951133.080000042915 60460.220253882 2024-05-30T05:17:09.935449+00:00 19994330.287999998778 29000293.003999978304 27870462.996999979019 3956408.955999969970 60460.220265542 2024-05-30T05:17:10.942824+00:00 19994330.290999989957 29000292.989000018686 27870463.037999998778 3954126.940999985207 60460.220277012 2024-05-30T05:17:11.933831+00:00 19994330.293000008911 29000293.030000001192 27870463.026999998838 3953580.972000002861 60460.220288672 2024-05-30T05:17:12.941206+00:00 19994330.285999979824 29000292.972999989986 27870462.978000011295 3953648.032999991905 60460.220300325 2024-05-30T05:17:13.948086+00:00 19994330.293999999762 29000293.017000019550 27870463.057999998331 3950462.001000047196 60460.220311795 2024-05-30T05:17:14.939093+00:00 19994330.287000000477 29000293.004999998957 27870462.982000008225 3953357.008000016212 60460.220323455 2024-05-30T05:17:15.946468+00:00 19994330.289000000805 29000292.974999960512 27870462.980999980122 3951571.958999990951 60460.220334925 2024-05-30T05:17:16.937475+00:00 19994330.287000000477 29000293.010000050068 27870462.918999999762 3955385.072999954224 60460.220346584 2024-05-30T05:17:17.944850+00:00 19994330.293000008911 29000293.015999969095 27870463.096999999136 3953347.966000080109 60460.220358060 2024-05-30T05:17:18.936353+00:00 19994330.290000021458 29000292.973999980837 27870462.984000001103 3953616.060000000056 60460.220369713 2024-05-30T05:17:19.943232+00:00 19994330.289999961853 29000292.984000030905 27870462.939000010490 3950839.945999999996 60460.220381189 2024-05-30T05:17:20.934736+00:00 19994330.290000021458 29000293.022000011057 27870463.031000021845 3955364.991999999154 60460.220392848 2024-05-30T05:17:21.942111+00:00 19994330.291999999434 29000293.010999981314 27870463.064000010490 3955647.974000000861 60460.220404502 2024-05-30T05:17:22.948990+00:00 19994330.287999991328 29000293.003000020981 27870462.936999980360 3952977.036999999080 60460.220415978 2024-05-30T05:17:23.940493+00:00 19994330.290000021458 29000292.991999980062 27870462.978999968618 3953350.949000000954 60460.220427631 2024-05-30T05:17:24.947373+00:00 19994330.287999991328 29000292.985000010580 27870463.069000009447 3953902.078000002075 60460.220439107 2024-05-30T05:17:25.938876+00:00 19994330.287999991328 29000293.034999970347 27870462.947000030428 3958653.927999998908 60460.220450761 2024-05-30T05:17:26.945755+00:00 19994330.290000021458 29000292.960999969393 27870463.041999999434 3952325.077999997884 60460.220462237 2024-05-30T05:17:27.937258+00:00 19994330.292999979109 29000293.024000048637 27870463.023999989033 3955223.884999997914 60460.220473896 2024-05-30T05:17:28.944633+00:00 19994330.291000008583 29000292.975999951363 27870462.981999989599 3949982.001000002027 60460.220485366 2024-05-30T05:17:29.935641+00:00 19994330.288999971002 29000293.026000019163 27870462.969000041485 3953740.015000001062 60460.220497026 2024-05-30T05:17:30.943016+00:00 19994330.289999961853 29000293.006999969482 27870462.998999949545 3953363.967000000179 60460.220508495 2024-05-30T05:17:31.934023+00:00 19994330.286000009626 29000292.982000108808 27870463.047999981791 3953440.075999998022 60460.220520155 2024-05-30T05:17:32.941397+00:00 19994330.292000059038 29000293.000000000000 27870462.912000060081 3952704.915000007022 60460.220531815 2024-05-30T05:17:33.948773+00:00 19994330.287999991328 29000292.977999929339 27870463.011999960989 3957994.021999999881 60460.220543284 2024-05-30T05:17:34.939781+00:00 19994330.291000008583 29000293.019000049680 27870463.070000048727 3952806.041999996174 60460.220554944 2024-05-30T05:17:35.947156+00:00 19994330.292999979109 29000293.013000011444 27870462.942999958992 3954546.045000001788 60460.220566420 2024-05-30T05:17:36.938659+00:00 19994330.287999991328 29000292.974999900907 27870463.062000039965 3953737.023000001907 60460.220578074 2024-05-30T05:17:37.945538+00:00 19994330.291000008583 29000292.999000068754 27870463.001999970526 3951621.872999995947 60460.220589543 2024-05-30T05:17:38.936545+00:00 19994330.289000030607 29000293.013000011444 27870462.971999999136 3954547.092000008095 60460.220601203 2024-05-30T05:17:39.943920+00:00 19994330.289000030607 29000292.995000001043 27870462.983999971300 3950021.003999993205 60460.220612679 2024-05-30T05:17:40.935424+00:00 19994330.288999918848 29000293.013999938965 27870462.980000019073 3956300.013999999035 60460.220624332 2024-05-30T05:17:41.942303+00:00 19994330.290000081062 29000292.993000000715 27870462.960999969393 3959369.019999995828 60460.220635808 2024-05-30T05:17:42.933806+00:00 19994330.289999961853 29000292.986000001431 27870463.041000008583 3949672.951000005007 60460.220647462 2024-05-30T05:17:43.940684+00:00 19994330.289999961853 29000293.026000000536 27870462.986999988556 3954461.979000002146 60460.220659121 2024-05-30T05:17:44.948062+00:00 19994330.290000081062 29000292.978999998420 27870463.028000000864 3952739.983999996912 60460.220670591 2024-05-30T05:17:45.939067+00:00 19994330.287999991328 29000293.026999980211 27870463.025000099093 3952759.964000002015 60460.220682250 2024-05-30T05:17:46.946443+00:00 19994330.291999939829 29000293.011000011116 27870462.945999979973 3958548.042999998201 60460.220693726 2024-05-30T05:17:47.937946+00:00 19994330.287000060081 29000292.981999989599 27870463.018000010401 3950841.032000004780 60460.220705380 2024-05-30T05:17:48.944825+00:00 19994330.289999961853 29000292.986000001431 27870463.053999900818 3950166.032999991905 60460.220716855 2024-05-30T05:17:49.936328+00:00 19994330.294000029564 29000293.006999999285 27870463.017000000924 3952428.895999997854 60460.220728509 2024-05-30T05:17:50.943208+00:00 19994330.288999918848 29000292.997000008821 27870462.927999999374 3952816.031000003219 60460.220739985 2024-05-30T05:17:51.934711+00:00 19994330.289000030607 29000293.002000030130 27870463.003999989480 3955412.976999998093 60460.220751639 2024-05-30T05:17:52.941590+00:00 19994330.291000008583 29000292.987999979407 27870463.043000001460 3955787.113000005018 60460.220763298 2024-05-30T05:17:53.948964+00:00 19994330.287999991328 29000293.024999979883 27870463.010999988765 3953664.997000008821 60460.220774774 2024-05-30T05:17:54.940468+00:00 19994330.287999991328 29000293.008000019938 27870462.990000009537 3952245.009000002872 60460.220786428 2024-05-30T05:17:55.947348+00:00 19994330.290000081062 29000292.975000020117 27870462.978999998420 3956835.970999985933 60460.220797903 2024-05-30T05:17:56.938851+00:00 19994330.291000008583 29000292.998999949545 27870462.970999989659 3956473.949999988079 60460.220809557 2024-05-30T05:17:57.945730+00:00 19994330.290999889374 29000293.000000000000 27870463.042000029236 3955033.925000011921 60460.220821033 2024-05-30T05:17:58.937233+00:00 19994330.293000001460 29000293.012000020593 27870462.971999999136 3954686.018999993801 60460.220832686 2024-05-30T05:17:59.944112+00:00 19994330.287000000477 29000292.996000051498 27870463.061999980360 3948208.165000020992 60460.220844162 2024-05-30T05:18:00.935616+00:00 19994330.289000000805 29000293.012999888510 27870462.954999979585 3948233.885999978054 60460.220855816 2024-05-30T05:18:01.942495+00:00 19994330.289000000805 29000292.985000010580 27870463.008999999613 3950264.031000018120 60460.220867292 2024-05-30T05:18:02.933998+00:00 19994330.290000010282 29000292.989000078291 27870463.034000039101 3955011.929999976885 60460.220878945 2024-05-30T05:18:03.940877+00:00 19994330.289999991655 29000292.996999979019 27870462.972999989986 3951494.068000019062 60460.220890605 2024-05-30T05:18:04.948252+00:00 19994330.287999998778 29000293.008000019938 27870462.960999969393 3951856.970999985933 60460.220902075 2024-05-30T05:18:05.939259+00:00 19994330.291999999434 29000293.008000019938 27870463.041000008583 3952663.031000018120 60460.220913734 2024-05-30T05:18:06.946635+00:00 19994330.290000021458 29000292.991999980062 27870462.984000030905 3954673.935999989975 60460.220925204 2024-05-30T05:18:07.937642+00:00 19994330.289999991655 29000293.004999998957 27870463.049999948591 3955916.046000003815 60460.220936864 2024-05-30T05:18:08.945017+00:00 19994330.291000008583 29000293.003000020981 27870462.963000059128 3948820.947999984026 60460.220948339 2024-05-30T05:18:09.936520+00:00 19994330.287999991328 29000292.997999910265 27870462.958999991417 3955201.038000016939 60460.220959993 2024-05-30T05:18:10.943400+00:00 19994330.291999999434 29000292.998000029474 27870463.023999929428 3950732.048999994993 60460.220971469 2024-05-30T05:18:11.934903+00:00 19994330.288999971002 29000293.004000071436 27870462.943000078201 3948514.972000002861 60460.220983128 2024-05-30T05:18:12.942278+00:00 19994330.290000021458 29000292.985999941826 27870463.032999988645 3948631.053999990225 60460.220994598 2024-05-30T05:18:13.933285+00:00 19994330.291000008583 29000293.006999969482 27870463.044000029564 3947279.034000008833 60460.221006257 2024-05-30T05:18:14.940660+00:00 19994330.287999991328 29000292.990000009537 27870462.957000020891 3950000.893000007141 60460.221017911 2024-05-30T05:18:15.947540+00:00 19994330.290000021458 29000293.006000038236 27870463.026999950409 3955875.030999987852 60460.221029387 2024-05-30T05:18:16.939043+00:00 19994330.288999971002 29000293.000000000000 27870462.988999959081 3951314.016000003088 60460.221041047 2024-05-30T05:18:17.946418+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3950841.043000013102 60460.221052516 2024-05-30T05:18:18.937425+00:00 19994330.285000029951 29000293.019000001252 27870463.071000099182 3951528.960999995004 60460.221064176 2024-05-30T05:18:19.944800+00:00 19994330.294999960810 29000292.980000000447 27870462.960999969393 3952758.005999981891 60460.221075646 2024-05-30T05:18:20.935808+00:00 19994330.288000050932 29000293.015999998897 27870462.957000020891 3959010.953000009060 60460.221087305 2024-05-30T05:18:21.943183+00:00 19994330.289999961853 29000292.974999990314 27870463.043999910355 3955494.886000006925 60460.221098781 2024-05-30T05:18:22.934686+00:00 19994330.291999999434 29000293.050999999046 27870463.000000000000 3952978.083999990951 60460.221110435 2024-05-30T05:18:23.941565+00:00 19994330.288000050932 29000292.985000010580 27870463.006000038236 3952978.032999991905 60460.221121905 2024-05-30T05:18:24.932572+00:00 19994330.287999991328 29000292.998999979347 27870463.008000019938 3952686.046000003815 60460.221133564 2024-05-30T05:18:25.939947+00:00 19994330.289999961853 29000292.987000018358 27870462.953999999911 3952799.955000013113 60460.221145224 2024-05-30T05:18:26.947323+00:00 19994330.291000008583 29000292.988999988884 27870463.009999990463 3950434.985000013839 60460.221156700 2024-05-30T05:18:27.938826+00:00 19994330.287999991328 29000293.015999969095 27870463.002999998629 3950917.953999996185 60460.221168353 2024-05-30T05:18:28.945705+00:00 19994330.291000008583 29000293.004000011832 27870463.022999998182 3950104.155999958981 60460.221179829 2024-05-30T05:18:29.937208+00:00 19994330.289999961853 29000292.995999988168 27870463.010000001639 3951529.967999995220 60460.221191483 2024-05-30T05:18:30.944087+00:00 19994330.292000059038 29000293.000000000000 27870463.027000010014 3950280.916000009049 60460.221202958 2024-05-30T05:18:31.935591+00:00 19994330.289000030607 29000293.011000040919 27870462.957999989390 3951548.055000007153 60460.221214618 2024-05-30T05:18:32.942966+00:00 19994330.286999940872 29000292.988999959081 27870463.002000000328 3946767.043000041973 60460.221226088 2024-05-30T05:18:33.933973+00:00 19994330.289000030607 29000292.996000051498 27870462.983000010252 3948110.878999948967 60460.221237747 2024-05-30T05:18:34.941348+00:00 19994330.291999939829 29000292.989999949932 27870462.966999981552 3949490.105000019073 60460.221249401 2024-05-30T05:18:35.948227+00:00 19994330.290000081062 29000293.027000010014 27870463.070000018924 3947631.934000014793 60460.221260876 2024-05-30T05:18:36.939731+00:00 19994330.291999939829 29000292.968000050634 27870462.960999999195 3952423.964999973774 60460.221272530 2024-05-30T05:18:37.946610+00:00 19994330.289000030607 29000293.000999931246 27870463.003000020981 3946839.068000019062 60460.221284006 2024-05-30T05:18:38.938113+00:00 19994330.291000008583 29000292.996000051498 27870463.015999969095 3945504.958000003826 60460.221295659 2024-05-30T05:18:39.944992+00:00 19994330.286999940872 29000293.004999998957 27870462.991000000387 3956091.939999998081 60460.221307135 2024-05-30T05:18:40.936495+00:00 19994330.288000110537 29000293.005999919027 27870462.986999988556 3953526.041000009049 60460.221318795 2024-05-30T05:18:41.943870+00:00 19994330.288999918848 29000293.002000089735 27870463.078999999911 3950019.048999965191 60460.221330271 2024-05-30T05:18:42.935374+00:00 19994330.292000059038 29000293.013000011444 27870462.944000009447 3948920.026000022888 60460.221341924 2024-05-30T05:18:43.942253+00:00 19994330.291999939829 29000292.992999911308 27870463.008000019938 3956550.045000017155 60460.221353400 2024-05-30T05:18:44.933756+00:00 19994330.289000030607 29000292.976000070572 27870462.989000018686 3956682.921999990940 60460.221365054 2024-05-30T05:18:45.940635+00:00 19994330.291000008583 29000293.044999960810 27870463.033999979496 3952178.071999967098 60460.221376713 2024-05-30T05:18:46.948011+00:00 19994330.287999991328 29000292.988999959081 27870462.948999941349 3952973.923000038136 60460.221388183 2024-05-30T05:18:47.939018+00:00 19994330.287999991328 29000292.986000061035 27870462.998000029474 3951132.954999982845 60460.221399843 2024-05-30T05:18:48.946393+00:00 19994330.290000081062 29000292.993999961764 27870462.967000011355 3955603.106000006199 60460.221411312 2024-05-30T05:18:49.937400+00:00 19994330.291999939829 29000293.021000031382 27870463.047999981791 3951020.805000007153 60460.221422972 2024-05-30T05:18:50.944775+00:00 19994330.287000060081 29000292.993999961764 27870463.009000059217 3951868.171000003815 60460.221434448 2024-05-30T05:18:51.936278+00:00 19994330.292999979109 29000293.000000000000 27870462.973999980837 3949015.942999958992 60460.221446102 2024-05-30T05:18:52.943158+00:00 19994330.287000000477 29000292.994000080973 27870463.036000009626 3951794.064999998081 60460.221457577 2024-05-30T05:18:53.934661+00:00 19994330.293999999762 29000292.995999928564 27870462.973000049591 3950567.005000054836 60460.221469237 2024-05-30T05:18:54.942036+00:00 19994330.289000000805 29000292.999000068754 27870463.006999969482 3955280.011999965180 60460.221480707 2024-05-30T05:18:55.933043+00:00 19994330.289000000805 29000293.015000000596 27870462.964999910444 3956105.947000027169 60460.221492366 2024-05-30T05:18:56.940420+00:00 19994330.287000000477 29000292.986000001431 27870463.033000111580 3949865.038999975193 60460.221504020 2024-05-30T05:18:57.947298+00:00 19994330.290999989957 29000293.010999999940 27870462.977000001818 3955914.976000010967 60460.221515495 2024-05-30T05:18:58.938801+00:00 19994330.291999999434 29000292.993999999017 27870463.028000000864 3954104.031000018120 60460.221527149 2024-05-30T05:18:59.945680+00:00 19994330.289000000805 29000292.991000011563 27870462.987999919802 3952697.902999997139 60460.221538619 2024-05-30T05:19:00.936688+00:00 19994330.291999999434 29000293.003999978304 27870462.971999999136 3953678.025999962818 60460.221550278 2024-05-30T05:19:01.944061+00:00 19994330.289000000805 29000293.021000001580 27870462.993000030518 3951209.091000020970 60460.221561754 2024-05-30T05:19:02.935566+00:00 19994330.288000021130 29000292.983000010252 27870462.957999940962 3948214.945999979973 60460.221573408 2024-05-30T05:19:03.942445+00:00 19994330.288999971002 29000293.006000008434 27870463.056000109762 3950500.055999993812 60460.221584884 2024-05-30T05:19:04.933948+00:00 19994330.289000030607 29000292.992999970913 27870463.068999890238 3954219.870000004768 60460.221596537 2024-05-30T05:19:05.940827+00:00 19994330.290999948978 29000292.988000039011 27870462.979000091553 3951031.110000013839 60460.221608013 2024-05-30T05:19:06.932330+00:00 19994330.289000030607 29000293.001999970526 27870463.000999998301 3948493.866999983788 60460.221619667 2024-05-30T05:19:07.939210+00:00 19994330.293999969959 29000292.991000000387 27870463.004000000656 3950276.990000010002 60460.221631326 2024-05-30T05:19:08.946585+00:00 19994330.289000030607 29000293.000999990851 27870463.015999998897 3951249.068000019062 60460.221642802 2024-05-30T05:19:09.938088+00:00 19994330.288999971002 29000293.024000048637 27870462.956999998540 3952913.943000019062 60460.221654456 2024-05-30T05:19:10.944967+00:00 19994330.287999991328 29000293.005999978632 27870463.096999991685 3953673.174999951851 60460.221665931 2024-05-30T05:19:11.936471+00:00 19994330.288000050932 29000292.981999989599 27870462.899000018835 3954191.942000031006 60460.221677585 2024-05-30T05:19:12.943350+00:00 19994330.292999979109 29000293.000999990851 27870462.986999988556 3955281.002999960911 60460.221689061 2024-05-30T05:19:13.934853+00:00 19994330.287999991328 29000293.011000040919 27870463.037000000477 3950346.962000011932 60460.221700714 2024-05-30T05:19:14.941733+00:00 19994330.295000020415 29000293.008000019938 27870463.025000009686 3952783.004999995232 60460.221712190 2024-05-30T05:19:15.933235+00:00 19994330.287000000477 29000292.979999899864 27870462.964000020176 3949074.021000028122 60460.221723844 2024-05-30T05:19:16.940115+00:00 19994330.288999971002 29000293.011000040919 27870462.995999988168 3950100.974999963772 60460.221735504 2024-05-30T05:19:17.947490+00:00 19994330.293000038713 29000293.009000059217 27870463.002999961376 3950202.983000040054 60460.221746979 2024-05-30T05:19:18.938993+00:00 19994330.286999940872 29000292.978999968618 27870462.958000000566 3953063.953999996185 60460.221758633 2024-05-30T05:19:19.945872+00:00 19994330.287000060081 29000292.995999928564 27870463.048000041395 3946677.106999992859 60460.221770109 2024-05-30T05:19:20.937375+00:00 19994330.291999939829 29000293.020000100136 27870463.038999971002 3955442.999000012875 60460.221781762 2024-05-30T05:19:21.944254+00:00 19994330.291000008583 29000293.018000010401 27870463.004000011832 3953144.976999998093 60460.221793238 2024-05-30T05:19:22.935758+00:00 19994330.291000008583 29000292.997999910265 27870462.998000029474 3948672.019999980927 60460.221804897 2024-05-30T05:19:23.943133+00:00 19994330.287999991328 29000292.981999989599 27870462.997999969870 3951081.893999993801 60460.221816367 2024-05-30T05:19:24.934139+00:00 19994330.290000081062 29000292.975000020117 27870462.991000000387 3956998.086000024807 60460.221828027 2024-05-30T05:19:25.941515+00:00 19994330.288999918848 29000293.017000079155 27870462.940999981016 3948041.879000008106 60460.221839497 2024-05-30T05:19:26.932522+00:00 19994330.289000030607 29000292.996999979019 27870463.031000021845 3954181.115000010002 60460.221851156 2024-05-30T05:19:27.939898+00:00 19994330.287999991328 29000292.995000001043 27870463.011999960989 3949034.040999948978 60460.221862810 2024-05-30T05:19:28.946777+00:00 19994330.292000059038 29000293.026999950409 27870463.025000099093 3949087.985000013839 60460.221874285 2024-05-30T05:19:29.938280+00:00 19994330.291000008583 29000292.958999991417 27870462.946999911219 3947808.906000018120 60460.221885945 2024-05-30T05:19:30.945655+00:00 19994330.286999940872 29000293.014999989420 27870463.019000049680 3946169.052999972831 60460.221897415 2024-05-30T05:19:31.936663+00:00 19994330.291000008583 29000293.004000071436 27870462.965999960899 3952889.015000044834 60460.221909075 2024-05-30T05:19:32.944038+00:00 19994330.289999961853 29000292.993000000715 27870463.014000058174 3953501.971999942791 60460.221920544 2024-05-30T05:19:33.935045+00:00 19994330.290000081062 29000293.002000000328 27870463.057999968529 3954002.122000039089 60460.221932204 2024-05-30T05:19:34.942420+00:00 19994330.287999991328 29000293.002000000328 27870462.934000018984 3949907.884999989998 60460.221943680 2024-05-30T05:19:35.933923+00:00 19994330.291999939829 29000293.008999999613 27870463.044000029564 3953213.973000050057 60460.221955333 2024-05-30T05:19:36.940802+00:00 19994330.290000081062 29000293.010999988765 27870462.949000000954 3950253.008999944199 60460.221966809 2024-05-30T05:19:37.932306+00:00 19994330.288999918848 29000292.991000000387 27870463.064000010490 3949348.078999996185 60460.221978469 2024-05-30T05:19:38.939681+00:00 19994330.292000059038 29000293.004999998957 27870462.965999960899 3949938.861000061035 60460.221990122 2024-05-30T05:19:39.946560+00:00 19994330.289999961853 29000293.018000010401 27870462.991999980062 3955597.141999959946 60460.222001598 2024-05-30T05:19:40.938063+00:00 19994330.289000030607 29000292.958000000566 27870462.953999999911 3952307.906999946106 60460.222013252 2024-05-30T05:19:41.944943+00:00 19994330.289000030607 29000293.013999998569 27870463.024000048637 3948000.011000037193 60460.222024728 2024-05-30T05:19:42.936446+00:00 19994330.287999991328 29000293.005999978632 27870463.009999990463 3949783.001999973785 60460.222036387 2024-05-30T05:19:43.943821+00:00 19994330.291000008583 29000292.998000029474 27870463.047999981791 3948513.042999982834 60460.222047857 2024-05-30T05:19:44.934828+00:00 19994330.288999918848 29000293.004999998957 27870463.017000000924 3950880.999000072014 60460.222059516 2024-05-30T05:19:45.942203+00:00 19994330.291000008583 29000292.977000001818 27870462.971999999136 3947096.919000030030 60460.222070986 2024-05-30T05:19:46.933210+00:00 19994330.293000001460 29000293.013000011444 27870462.992999989539 3945690.061999917030 60460.222082646 2024-05-30T05:19:47.940586+00:00 19994330.287999998778 29000293.001999970526 27870462.954999998212 3943984.017000079155 60460.222094116 2024-05-30T05:19:48.931593+00:00 19994330.289000000805 29000293.013000011444 27870463.065000001341 3949031.984999895096 60460.222105775 2024-05-30T05:19:49.938968+00:00 19994330.285000000149 29000293.000999990851 27870462.950000021607 3950960.985000013839 60460.222117429 2024-05-30T05:19:50.945847+00:00 19994330.293000001460 29000292.987000048161 27870463.032000008970 3953004.984000086784 60460.222128904 2024-05-30T05:19:51.937350+00:00 19994330.290000010282 29000293.011999960989 27870463.000999990851 3950580.974999905098 60460.222140564 2024-05-30T05:19:52.944726+00:00 19994330.291000008583 29000292.986999988556 27870462.993000000715 3947321.053000092972 60460.222152034 2024-05-30T05:19:53.935733+00:00 19994330.291999999434 29000293.009999990463 27870462.926999989897 3949560.037999988068 60460.222163694 2024-05-30T05:19:54.943108+00:00 19994330.287000000477 29000292.998000029474 27870463.071000039577 3954834.968999981880 60460.222175169 2024-05-30T05:19:55.934611+00:00 19994330.290999978781 29000292.993000030518 27870463.004999998957 3951402.041000009049 60460.222186823 2024-05-30T05:19:56.941490+00:00 19994330.291000008583 29000293.015999909490 27870462.969999969006 3952819.982999920845 60460.222198299 2024-05-30T05:19:57.932994+00:00 19994330.285000000149 29000292.997000098228 27870463.059999998659 3953000.929000020027 60460.222209958 2024-05-30T05:19:58.940369+00:00 19994330.291000008583 29000292.995999928564 27870462.958999991417 3950936.091000080109 60460.222221428 2024-05-30T05:19:59.931376+00:00 19994330.291999999434 29000292.986999988556 27870463.002000030130 3952501.962000011932 60460.222233087 2024-05-30T05:20:00.938751+00:00 19994330.290000021458 29000293.008000019938 27870463.006999969482 3953094.024999976158 60460.222244741 2024-05-30T05:20:01.945630+00:00 19994330.288999971002 29000293.004000071436 27870463.041999999434 3950611.013999938965 60460.222256217 2024-05-30T05:20:02.937134+00:00 19994330.291000008583 29000292.998999949545 27870462.958999991417 3951509.985000013839 60460.222267871 2024-05-30T05:20:03.944013+00:00 19994330.288999971002 29000293.016000028700 27870463.020000040531 3948005.912000060081 60460.222279346 2024-05-30T05:20:04.935516+00:00 19994330.288000050932 29000292.965999960899 27870462.937000039965 3951025.001999973785 60460.222291006 2024-05-30T05:20:05.942891+00:00 19994330.290999948978 29000292.996000051498 27870463.054999951273 3954075.101999998093 60460.222302476 2024-05-30T05:20:06.933899+00:00 19994330.287000000477 29000293.014999989420 27870462.957000020891 3951795.916999936104 60460.222314135 2024-05-30T05:20:07.941273+00:00 19994330.292000059038 29000293.004999998957 27870463.044000029564 3950148.021000028122 60460.222325605 2024-05-30T05:20:08.932281+00:00 19994330.289999961853 29000293.003999948502 27870462.947999950498 3949779.993000030983 60460.222337265 2024-05-30T05:20:09.939656+00:00 19994330.291999999434 29000292.962000008672 27870463.008999940008 3950078.039999961853 60460.222348740 2024-05-30T05:20:10.931159+00:00 19994330.289000030607 29000293.034000001848 27870462.978000041097 3953218.022000073921 60460.222360394 2024-05-30T05:20:11.938038+00:00 19994330.287999991328 29000293.006999991834 27870462.995000001043 3952513.010999917984 60460.222372053 2024-05-30T05:20:12.945413+00:00 19994330.289000030607 29000292.968000009656 27870463.004999998957 3952873.935000061989 60460.222383529 2024-05-30T05:20:13.936916+00:00 19994330.291000008583 29000293.022999990731 27870463.024999979883 3951312.003000020981 60460.222395183 2024-05-30T05:20:14.943796+00:00 19994330.288999918848 29000292.997000008821 27870462.991999980062 3957487.069999932777 60460.222406658 2024-05-30T05:20:15.935299+00:00 19994330.290000081062 29000293.000000000000 27870463.040000081062 3952739.034000039101 60460.222418312 2024-05-30T05:20:16.942178+00:00 19994330.291999939829 29000293.013999998569 27870463.046000000089 3953960.879999995232 60460.222429788 2024-05-30T05:20:17.933681+00:00 19994330.289999961853 29000293.013000011444 27870462.944999929518 3954028.952999948990 60460.222441447 2024-05-30T05:20:18.941057+00:00 19994330.291000008583 29000292.969000011683 27870462.993000030518 3956383.121000051033 60460.222452917 2024-05-30T05:20:19.932064+00:00 19994330.288000110537 29000293.004000011832 27870463.013000011444 3954706.930999993812 60460.222464577 2024-05-30T05:20:20.939439+00:00 19994330.286999940872 29000293.000000000000 27870462.990999940783 3960441.990999937057 60460.222476230 2024-05-30T05:20:21.946318+00:00 19994330.289999961853 29000292.980999950320 27870462.987000111490 3950952.080000042915 60460.222487706 2024-05-30T05:20:22.937821+00:00 19994330.289000030607 29000293.010000050068 27870462.969999909401 3952118.960000038147 60460.222499360 2024-05-30T05:20:23.944701+00:00 19994330.292000059038 29000293.000000000000 27870463.052000001073 3956682.953999996185 60460.222510836 2024-05-30T05:20:24.936204+00:00 19994330.291999939829 29000293.003999948502 27870462.989999998361 3954196.006999969017 60460.222522495 2024-05-30T05:20:25.943579+00:00 19994330.289000030607 29000292.983000040054 27870462.993000000715 3950702.128000020981 60460.222533965 2024-05-30T05:20:26.934586+00:00 19994330.289999961853 29000292.999000009149 27870462.986999988556 3948623.850000023842 60460.222545625 2024-05-30T05:20:27.941961+00:00 19994330.289000030607 29000293.003000020981 27870463.006000000983 3950137.056999921799 60460.222557094 2024-05-30T05:20:28.932969+00:00 19994330.287999991328 29000293.018999930471 27870463.031000021845 3956450.004000068177 60460.222568754 2024-05-30T05:20:29.940344+00:00 19994330.289999961853 29000293.006000038236 27870462.956000000238 3952097.975000023842 60460.222580224 2024-05-30T05:20:30.931351+00:00 19994330.292999979109 29000292.986999988556 27870463.025999989361 3949359.997999907006 60460.222591884 2024-05-30T05:20:31.938726+00:00 19994330.291000008583 29000293.006000038236 27870462.964999999851 3949377.105000019073 60460.222603543 2024-05-30T05:20:32.946101+00:00 19994330.289000030607 29000293.004999998957 27870463.029999971390 3960174.889000058174 60460.222615013 2024-05-30T05:20:33.937109+00:00 19994330.287999991328 29000292.998999949545 27870463.013999998569 3950789.082999945153 60460.222626672 2024-05-30T05:20:34.944484+00:00 19994330.289999961853 29000292.995000001043 27870462.994000021368 3954600.942000031006 60460.222638148 2024-05-30T05:20:35.935987+00:00 19994330.288000110537 29000293.006999969482 27870462.991000000387 3952885.049999951851 60460.222649802 2024-05-30T05:20:36.942866+00:00 19994330.288999918848 29000292.999000068754 27870462.977999988943 3951024.906000018120 60460.222661277 2024-05-30T05:20:37.934369+00:00 19994330.292000059038 29000293.003999948502 27870463.046000000089 3953211.996000051033 60460.222672931 2024-05-30T05:20:38.941249+00:00 19994330.291000008583 29000292.988999959081 27870462.978000041097 3954171.059000014793 60460.222684407 2024-05-30T05:20:39.932752+00:00 19994330.287999998778 29000293.001000050455 27870463.037999991328 3954697.923999906052 60460.222696066 2024-05-30T05:20:40.940127+00:00 19994330.291999999434 29000293.009999990463 27870462.960999969393 3957113.995000004768 60460.222707536 2024-05-30T05:20:41.931134+00:00 19994330.289000000805 29000292.973999980837 27870462.988000039011 3949455.062000035774 60460.222719196 2024-05-30T05:20:42.938509+00:00 19994330.289000000805 29000292.989000078291 27870463.049000021070 3955829.062999964226 60460.222730849 2024-05-30T05:20:43.945388+00:00 19994330.287000000477 29000293.035999890417 27870462.974999900907 3956040.944000006188 60460.222742325 2024-05-30T05:20:44.936892+00:00 19994330.290999989957 29000292.985000010580 27870463.005000110716 3953094.083000063896 60460.222753985 2024-05-30T05:20:45.944267+00:00 19994330.291999999434 29000293.011000040919 27870463.038999918848 3954478.945999979973 60460.222765455 2024-05-30T05:20:46.935274+00:00 19994330.291999999434 29000292.993999961764 27870462.935999989510 3955567.983999968041 60460.222777114 2024-05-30T05:20:47.942649+00:00 19994330.290000021458 29000292.991999998689 27870463.016000028700 3958885.988000034820 60460.222788584 2024-05-30T05:20:48.933657+00:00 19994330.287000000477 29000293.008000008762 27870462.914000030607 3953354.904000043869 60460.222800244 2024-05-30T05:20:49.941031+00:00 19994330.291999999434 29000293.016999989748 27870463.139999989420 3953422.097999929916 60460.222811713 2024-05-30T05:20:50.932039+00:00 19994330.287999991328 29000292.996000010520 27870462.937999960035 3949830.034999967087 60460.222823373 2024-05-30T05:20:51.939413+00:00 19994330.287000000477 29000292.983000010252 27870462.991000059992 3951724.946000099182 60460.222834843 2024-05-30T05:20:52.930421+00:00 19994330.293000008911 29000293.014999989420 27870462.995999928564 3953302.060999989975 60460.222846502 2024-05-30T05:20:53.937797+00:00 19994330.287999991328 29000293.006000008434 27870462.976000070572 3953449.935999989975 60460.222858162 2024-05-30T05:20:54.945171+00:00 19994330.291000008583 29000292.986999988556 27870463.077000018209 3952828.032999991905 60460.222869632 2024-05-30T05:20:55.936179+00:00 19994330.291000008583 29000292.979999989271 27870462.963999990374 3951769.023999928962 60460.222881291 2024-05-30T05:20:56.943554+00:00 19994330.288999971002 29000293.013000011444 27870463.025999899954 3946332.971000074875 60460.222892761 2024-05-30T05:20:57.934561+00:00 19994330.287999991328 29000293.000999990851 27870462.961000081152 3954402.916000009049 60460.222904420 2024-05-30T05:20:58.941937+00:00 19994330.290000021458 29000293.004000011832 27870462.988999959081 3951887.143999934196 60460.222915891 2024-05-30T05:20:59.932944+00:00 19994330.290000021458 29000293.024999979883 27870463.009000059217 3957539.009999989998 60460.222927550 2024-05-30T05:21:00.940319+00:00 19994330.288999971002 29000292.988000039011 27870463.037999991328 3954870.986999989022 60460.222939020 2024-05-30T05:21:01.931326+00:00 19994330.291999999434 29000292.980000019073 27870462.972999930382 3950858.965000032913 60460.222950679 2024-05-30T05:21:02.938701+00:00 19994330.291000008583 29000293.017999950796 27870463.037999998778 3951516.970999956131 60460.222962339 2024-05-30T05:21:03.946077+00:00 19994330.287999991328 29000292.988000039011 27870462.955999989063 3952827.034000039101 60460.222973809 2024-05-30T05:21:04.937084+00:00 19994330.291999999434 29000293.013000011444 27870463.043999999762 3960688.914999961853 60460.222985468 2024-05-30T05:21:05.944459+00:00 19994330.286000069231 29000292.978999968618 27870462.934000018984 3948351.995000004768 60460.222996944 2024-05-30T05:21:06.935962+00:00 19994330.291999939829 29000293.014999989420 27870463.057999998331 3951306.090000032913 60460.223008598 2024-05-30T05:21:07.942841+00:00 19994330.289000030607 29000292.991999980062 27870462.977000001818 3955611.955999969970 60460.223020073 2024-05-30T05:21:08.934344+00:00 19994330.291999939829 29000292.984000090510 27870462.993999991566 3953139.004999995232 60460.223031727 2024-05-30T05:21:09.941224+00:00 19994330.287999991328 29000293.001999970526 27870462.949000000954 3953479.998000026215 60460.223043197 2024-05-30T05:21:10.932231+00:00 19994330.290000081062 29000293.008000019938 27870463.011999990791 3952946.996000051033 60460.223054857 2024-05-30T05:21:11.939606+00:00 19994330.288999918848 29000293.028000000864 27870463.058000031859 3955383.026999949943 60460.223066327 2024-05-30T05:21:12.930613+00:00 19994330.291000008583 29000292.987999919802 27870463.006999969482 3953493.988000034820 60460.223077986 2024-05-30T05:21:13.937988+00:00 19994330.290000081062 29000292.984000090510 27870462.951000031084 3954423.952000021935 60460.223089646 2024-05-30T05:21:14.945364+00:00 19994330.287999991328 29000292.986999988556 27870463.039999961853 3951533.975999950897 60460.223101115 2024-05-30T05:21:15.936371+00:00 19994330.291000008583 29000293.019999980927 27870462.995000001043 3952143.034000039101 60460.223112775 2024-05-30T05:21:16.943746+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3956662.044000030030 60460.223124245 2024-05-30T05:21:17.934753+00:00 19994330.288999918848 29000293.032999988645 27870462.985000010580 3955689.032999991905 60460.223135904 2024-05-30T05:21:18.942128+00:00 19994330.289000030607 29000292.973999980837 27870463.020999971777 3953094.905999898911 60460.223147374 2024-05-30T05:21:19.933136+00:00 19994330.291000008583 29000293.007000088692 27870462.945000048727 3950397.031000018120 60460.223159034 2024-05-30T05:21:20.940511+00:00 19994330.289999961853 29000293.006999969482 27870462.994000021368 3953198.032000064850 60460.223170510 2024-05-30T05:21:21.932014+00:00 19994330.287000060081 29000292.978999968618 27870463.038999918848 3952572.044999957085 60460.223182163 2024-05-30T05:21:22.938893+00:00 19994330.289999961853 29000293.024999979883 27870462.990000009537 3949876.886000037193 60460.223193639 2024-05-30T05:21:23.930396+00:00 19994330.289999961853 29000292.971999999136 27870462.991999980062 3952451.950999975204 60460.223205293 2024-05-30T05:21:24.937276+00:00 19994330.292000059038 29000293.015000000596 27870463.029000040144 3951499.100000023842 60460.223216952 2024-05-30T05:21:25.944651+00:00 19994330.291000008583 29000293.017000000924 27870462.993000030518 3952054.925999999046 60460.223228422 2024-05-30T05:21:26.935657+00:00 19994330.291000008583 29000292.973999988288 27870462.952999949455 3951971.039999961853 60460.223240081 2024-05-30T05:21:27.943033+00:00 19994330.286999940872 29000293.010000009090 27870463.037000060081 3948734.045000075828 60460.223251557 2024-05-30T05:21:28.934536+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3955345.049999951851 60460.223263211 2024-05-30T05:21:29.941415+00:00 19994330.289000030607 29000292.971999999136 27870463.008000019938 3951551.871999979019 60460.223274686 2024-05-30T05:21:30.932919+00:00 19994330.286999940872 29000293.011000011116 27870463.002999901772 3949861.059000014793 60460.223286346 2024-05-30T05:21:31.940294+00:00 19994330.291000008583 29000292.977000001818 27870462.927000049502 3948648.003999948967 60460.223297816 2024-05-30T05:21:32.931301+00:00 19994330.292000059038 29000293.033000018448 27870463.001999970526 3953514.009999989998 60460.223309475 2024-05-30T05:21:33.938676+00:00 19994330.291999999434 29000293.001999970526 27870463.039000030607 3949188.987000108231 60460.223320945 2024-05-30T05:21:34.929684+00:00 19994330.285000000149 29000292.985000010580 27870462.996000051498 3954565.995999931823 60460.223332605 2024-05-30T05:21:35.937059+00:00 19994330.290000010282 29000292.999000009149 27870463.003999948502 3955371.013000010978 60460.223344258 2024-05-30T05:21:36.943938+00:00 19994330.291999999434 29000293.012999951839 27870463.021999958903 3949743.032999991905 60460.223355734 2024-05-30T05:21:37.935441+00:00 19994330.287999998778 29000292.974000040442 27870463.021000031382 3953928.945000051986 60460.223367388 2024-05-30T05:21:38.942320+00:00 19994330.289000000805 29000293.022000011057 27870462.935999989510 3955829.047999978065 60460.223378864 2024-05-30T05:21:39.933823+00:00 19994330.291000008583 29000293.017999950796 27870463.024000048637 3952008.036999940872 60460.223390517 2024-05-30T05:21:40.940703+00:00 19994330.293999999762 29000292.983000040054 27870463.041999999434 3955589.770000100136 60460.223401993 2024-05-30T05:21:41.932205+00:00 19994330.286999970675 29000292.976000010967 27870462.954999998212 3954362.230999947060 60460.223413653 2024-05-30T05:21:42.939581+00:00 19994330.288000021130 29000293.028000000864 27870463.017000000924 3951626.932000041008 60460.223425122 2024-05-30T05:21:43.930588+00:00 19994330.289999991655 29000292.962999939919 27870463.045000001788 3950129.937999964226 60460.223436782 2024-05-30T05:21:44.937963+00:00 19994330.288000021130 29000293.062000039965 27870462.919999990612 3958692.026999949943 60460.223448436 2024-05-30T05:21:45.944843+00:00 19994330.290999978781 29000292.968999978155 27870463.102000001818 3952721.016000031959 60460.223459912 2024-05-30T05:21:46.936346+00:00 19994330.291000008583 29000292.996999979019 27870462.890000019222 3951856.062000035774 60460.223471565 2024-05-30T05:21:47.943225+00:00 19994330.291999999434 29000292.979000091553 27870462.967000011355 3949932.916999936104 60460.223483041 2024-05-30T05:21:48.934728+00:00 19994330.286000009626 29000293.011999960989 27870463.059999968857 3952994.113000034820 60460.223494700 2024-05-30T05:21:49.942104+00:00 19994330.291999999434 29000292.996999979019 27870462.985000010580 3952480.930999993812 60460.223506170 2024-05-30T05:21:50.933111+00:00 19994330.290000021458 29000293.024999979883 27870463.036000009626 3949752.936999999918 60460.223517830 2024-05-30T05:21:51.940486+00:00 19994330.287999991328 29000292.978000041097 27870462.990000009537 3955922.092999998946 60460.223529300 2024-05-30T05:21:52.931493+00:00 19994330.287999991328 29000293.008000019938 27870462.936999980360 3952479.971000000834 60460.223540959 2024-05-30T05:21:53.938868+00:00 19994330.291000008583 29000293.000999931246 27870463.014999989420 3955817.091999997851 60460.223552435 2024-05-30T05:21:54.930371+00:00 19994330.289999961853 29000293.001000050455 27870463.012000020593 3955727.916000001132 60460.223564088 2024-05-30T05:21:55.937251+00:00 19994330.290000021458 29000293.000000000000 27870463.014999989420 3957448.004000001121 60460.223575748 2024-05-30T05:21:56.944626+00:00 19994330.291000008583 29000292.983000040054 27870463.041000008583 3954240.995999998879 60460.223587218 2024-05-30T05:21:57.935633+00:00 19994330.290000021458 29000292.993999961764 27870462.958999991417 3955165.922000002116 60460.223598877 2024-05-30T05:21:58.943008+00:00 19994330.288999971002 29000293.003000020981 27870463.043000038713 3954403.046999997925 60460.223610347 2024-05-30T05:21:59.934015+00:00 19994330.287999991328 29000293.016000028700 27870463.024999979883 3952270.953000002075 60460.223622007 2024-05-30T05:22:00.941391+00:00 19994330.291000008583 29000293.006999969482 27870462.957999940962 3952320.094999998808 60460.223633477 2024-05-30T05:22:01.932398+00:00 19994330.291000008583 29000292.999000001699 27870463.004999998957 3957689.957999996841 60460.223645136 2024-05-30T05:22:02.939773+00:00 19994330.287999991328 29000292.995000001043 27870462.986000061035 3951231.021000004839 60460.223656612 2024-05-30T05:22:03.931275+00:00 19994330.292999979109 29000293.008000001311 27870462.996999979019 3953236.935999996960 60460.223668266 2024-05-30T05:22:04.938155+00:00 19994330.291000008583 29000293.002000000328 27870463.011000040919 3951790.077000000048 60460.223679736 2024-05-30T05:22:05.929163+00:00 19994330.286000009626 29000292.979999989271 27870462.931999921799 3952809.949000000954 60460.223691395 2024-05-30T05:22:06.936538+00:00 19994330.292000059038 29000293.006000008434 27870463.052000049502 3948557.031000003219 60460.223703055 2024-05-30T05:22:07.943913+00:00 19994330.286999940872 29000293.004000011832 27870463.031000021845 3953558.994999989867 60460.223714524 2024-05-30T05:22:08.934920+00:00 19994330.291000008583 29000292.991000000387 27870462.952000018209 3955288.039000004996 60460.223726184 2024-05-30T05:22:09.942295+00:00 19994330.287999991328 29000292.990999970585 27870462.968999978155 3955450.998999997973 60460.223737654 2024-05-30T05:22:10.933303+00:00 19994330.292999979109 29000293.025000039488 27870463.077999949455 3953003.103000000119 60460.223749314 2024-05-30T05:22:11.940678+00:00 19994330.290000081062 29000293.016999959946 27870462.914000030607 3955116.935000001919 60460.223760789 2024-05-30T05:22:12.932181+00:00 19994330.288999918848 29000292.988000039011 27870463.028000000864 3956216.799999997020 60460.223772443 2024-05-30T05:22:13.939060+00:00 19994330.290000081062 29000292.990000009537 27870462.988999959081 3948567.123999997973 60460.223783919 2024-05-30T05:22:14.930563+00:00 19994330.288999918848 29000293.030999958515 27870463.098000049591 3951365.096000000834 60460.223795572 2024-05-30T05:22:15.937442+00:00 19994330.290000081062 29000292.975000020117 27870462.907999988645 3956671.872000008821 60460.223807232 2024-05-30T05:22:16.944818+00:00 19994330.287999991328 29000292.993000030518 27870463.039000030607 3949193.072999998927 60460.223818702 2024-05-30T05:22:17.935825+00:00 19994330.291999939829 29000292.977999988943 27870462.995999928564 3952752.932999997865 60460.223830361 2024-05-30T05:22:18.943200+00:00 19994330.289000030607 29000292.997000038624 27870462.991000059992 3958148.075000002980 60460.223841831 2024-05-30T05:22:19.934207+00:00 19994330.289999961853 29000293.020999908447 27870462.999000001699 3954953.923999994993 60460.223853490 2024-05-30T05:22:20.941583+00:00 19994330.292999979109 29000293.044000029564 27870463.047000009567 3950752.951000005007 60460.223864960 2024-05-30T05:22:21.932590+00:00 19994330.286000009626 29000292.932999968529 27870462.965999990702 3950726.997999995947 60460.223876620 2024-05-30T05:22:22.939965+00:00 19994330.290000081062 29000293.032999988645 27870462.980000019073 3953404.106000006199 60460.223888095 2024-05-30T05:22:23.931468+00:00 19994330.288999918848 29000292.973000049591 27870463.003999978304 3950176.019000009168 60460.223899749 2024-05-30T05:22:24.938347+00:00 19994330.290000081062 29000293.024999979883 27870462.989000018686 3952768.006999998819 60460.223911219 2024-05-30T05:22:25.929355+00:00 19994330.293999910355 29000293.003000020981 27870462.973999980837 3949638.980999975931 60460.223922879 2024-05-30T05:22:26.936730+00:00 19994330.287000060081 29000292.978999968618 27870463.028000000864 3948763.856000006199 60460.223934538 2024-05-30T05:22:27.944105+00:00 19994330.291999999434 29000293.006999969482 27870463.025999989361 3951678.173000007868 60460.223946008 2024-05-30T05:22:28.935112+00:00 19994330.289000000805 29000293.010000109673 27870462.940000001341 3949213.879999995232 60460.223957668 2024-05-30T05:22:29.942487+00:00 19994330.287999998778 29000292.991999980062 27870463.036000009626 3949049.011999994982 60460.223969138 2024-05-30T05:22:30.933495+00:00 19994330.287999998778 29000293.015999909490 27870463.068000018597 3946066.054000020027 60460.223980797 2024-05-30T05:22:31.940870+00:00 19994330.291999999434 29000292.981999989599 27870462.928999960423 3953747.949000000954 60460.223992273 2024-05-30T05:22:32.932373+00:00 19994330.290999989957 29000292.985000010580 27870463.027000010014 3950633.086999983061 60460.224003926 2024-05-30T05:22:33.939252+00:00 19994330.290000021458 29000293.032999988645 27870462.995000001043 3951968.907000004780 60460.224015402 2024-05-30T05:22:34.930755+00:00 19994330.289999991655 29000292.981999989599 27870462.991000000387 3950713.032000004780 60460.224027056 2024-05-30T05:22:35.937635+00:00 19994330.287999991328 29000292.995000001043 27870462.983000040054 3951404.050999999046 60460.224038532 2024-05-30T05:22:36.929138+00:00 19994330.290000021458 29000293.037000060081 27870463.057999968529 3952806.037000000011 60460.224050191 2024-05-30T05:22:37.936513+00:00 19994330.289999991655 29000292.977000001818 27870462.991000059992 3949791.975999981165 60460.224061845 2024-05-30T05:22:38.943392+00:00 19994330.289000000805 29000293.010000001639 27870462.986999988556 3950803.020999997854 60460.224073321 2024-05-30T05:22:39.934895+00:00 19994330.291000008583 29000292.989999998361 27870462.952000018209 3951836.961000024807 60460.224084974 2024-05-30T05:22:40.941774+00:00 19994330.287000000477 29000292.994999989867 27870462.970999959856 3951663.982999979984 60460.224096450 2024-05-30T05:22:41.933277+00:00 19994330.293999969959 29000293.015000000596 27870463.097999930382 3947762.932000011206 60460.224108104 2024-05-30T05:22:42.940157+00:00 19994330.291000008583 29000292.987000018358 27870462.974000100046 3955664.071999996901 60460.224119579 2024-05-30T05:22:43.931661+00:00 19994330.287000000477 29000292.984999980778 27870462.988999959081 3948190.046000003815 60460.224131233 2024-05-30T05:22:44.938539+00:00 19994330.291999999434 29000293.004999998957 27870462.968999978155 3946535.893000007141 60460.224142709 2024-05-30T05:22:45.930043+00:00 19994330.286000009626 29000293.017000019550 27870463.027000069618 3948790.067999988794 60460.224154362 2024-05-30T05:22:46.936921+00:00 19994330.291000008583 29000293.005999978632 27870463.050999999046 3952936.946999996901 60460.224165838 2024-05-30T05:22:47.928425+00:00 19994330.289999961853 29000292.981000009924 27870462.982999920845 3946282.141000003088 60460.224177492 2024-05-30T05:22:48.935304+00:00 19994330.291000008583 29000292.991999980062 27870462.902000069618 3952294.849999994040 60460.224189152 2024-05-30T05:22:49.942679+00:00 19994330.291000008583 29000293.021000031382 27870463.078999999911 3954257.983000009786 60460.224200621 2024-05-30T05:22:50.933686+00:00 19994330.289000030607 29000293.008999999613 27870463.011999960989 3949179.967999995220 60460.224212281 2024-05-30T05:22:51.941062+00:00 19994330.290999948978 29000292.988999959081 27870462.985000010580 3951295.199999988079 60460.224223751 2024-05-30T05:22:52.932068+00:00 19994330.289000030607 29000293.008000019938 27870462.998000029474 3951575.864000021946 60460.224235410 2024-05-30T05:22:53.939444+00:00 19994330.285999950022 29000292.994000021368 27870463.026999950409 3949427.049999982119 60460.224246886 2024-05-30T05:22:54.930947+00:00 19994330.290000081062 29000293.009999990463 27870463.003999948502 3950929.950000017881 60460.224258540 2024-05-30T05:22:55.937827+00:00 19994330.292999979109 29000293.000999990851 27870463.031000021845 3946260.013999999035 60460.224270015 2024-05-30T05:22:56.929330+00:00 19994330.289000030607 29000292.957000020891 27870462.928000088781 3952142.011999994982 60460.224281669 2024-05-30T05:22:57.936209+00:00 19994330.291999939829 29000293.034000039101 27870463.019999999553 3949754.042000025976 60460.224293328 2024-05-30T05:22:58.943584+00:00 19994330.287999991328 29000292.977000001818 27870463.015000000596 3954458.040999948978 60460.224304799 2024-05-30T05:22:59.934591+00:00 19994330.289000030607 29000293.025999899954 27870462.970000009984 3951529.946000040043 60460.224316458 2024-05-30T05:23:00.941966+00:00 19994330.287999991328 29000292.983000040054 27870463.041999999434 3953168.979999959003 60460.224327934 2024-05-30T05:23:01.933469+00:00 19994330.291999939829 29000293.014000058174 27870462.922999989241 3956645.979000031948 60460.224339588 2024-05-30T05:23:02.940349+00:00 19994330.288000110537 29000292.971999999136 27870463.022000011057 3957530.046000003815 60460.224351063 2024-05-30T05:23:03.931852+00:00 19994330.292999979109 29000293.024999979883 27870463.021999981254 3954860.939999998081 60460.224362717 2024-05-30T05:23:04.938731+00:00 19994330.286999940872 29000293.000999931246 27870463.030000001192 3950620.032999991905 60460.224374193 2024-05-30T05:23:05.930234+00:00 19994330.292000059038 29000292.991000059992 27870462.980000019073 3954320.050999999046 60460.224385846 2024-05-30T05:23:06.937113+00:00 19994330.291999939829 29000293.018000010401 27870463.020000010729 3949280.994000018109 60460.224397322 2024-05-30T05:23:07.928617+00:00 19994330.287000060081 29000292.957999940962 27870462.981999989599 3955536.935000001919 60460.224408976 2024-05-30T05:23:08.935496+00:00 19994330.289000030607 29000293.014000058174 27870463.010999981314 3953542.092999995220 60460.224420635 2024-05-30T05:23:09.942871+00:00 19994330.288999918848 29000293.000000000000 27870462.920000020415 3955122.979999959003 60460.224432111 2024-05-30T05:23:10.934374+00:00 19994330.290000081062 29000293.024999979883 27870463.064000010490 3954395.013999999035 60460.224443764 2024-05-30T05:23:11.941254+00:00 19994330.290999889374 29000292.991000059992 27870462.960999969393 3957112.962999999989 60460.224455240 2024-05-30T05:23:12.932757+00:00 19994330.292000059038 29000292.991999980062 27870463.005999978632 3955147.990000010002 60460.224466894 2024-05-30T05:23:13.939636+00:00 19994330.289999961853 29000293.008000019938 27870463.056000050157 3956889.032999991905 60460.224478370 2024-05-30T05:23:14.931139+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3951261.949000000954 60460.224490029 2024-05-30T05:23:15.938515+00:00 19994330.288000110537 29000292.967999998480 27870462.951000031084 3948380.053000032902 60460.224501499 2024-05-30T05:23:16.929521+00:00 19994330.287999991328 29000293.011999990791 27870463.022999998182 3954955.908999979030 60460.224513159 2024-05-30T05:23:17.936896+00:00 19994330.291999939829 29000293.006999999285 27870463.054999951273 3949366.981000006199 60460.224524628 2024-05-30T05:23:18.927904+00:00 19994330.291000008583 29000292.966999989003 27870462.879999998957 3953734.954999982845 60460.224536288 2024-05-30T05:23:19.935279+00:00 19994330.289999961853 29000293.006999999285 27870463.065999981016 3955060.128000020981 60460.224547942 2024-05-30T05:23:20.942158+00:00 19994330.291999999434 29000293.004000011832 27870462.977000001818 3954302.970000029076 60460.224559417 2024-05-30T05:23:21.933662+00:00 19994330.287000000477 29000293.027000010014 27870463.013000011444 3951785.074999988079 60460.224571077 2024-05-30T05:23:22.941037+00:00 19994330.289000000805 29000292.991000000387 27870462.991000059992 3956119.972000002861 60460.224582547 2024-05-30T05:23:23.932044+00:00 19994330.287999998778 29000292.974999990314 27870463.018999930471 3953917.940999985207 60460.224594200 2024-05-30T05:23:24.938923+00:00 19994330.290000010282 29000293.004000011832 27870463.014000058174 3949054.913999975193 60460.224605676 2024-05-30T05:23:25.930425+00:00 19994330.290999989957 29000292.997999969870 27870462.965999960899 3957872.064000010025 60460.224617336 2024-05-30T05:23:26.937801+00:00 19994330.296000000089 29000293.019000049680 27870463.031000021845 3949001.002000033855 60460.224628806 2024-05-30T05:23:27.928809+00:00 19994330.282999988645 29000292.991999980062 27870462.963999990374 3952551.094999969006 60460.224640465 2024-05-30T05:23:28.936184+00:00 19994330.291999999434 29000293.014999989420 27870463.062999960035 3950155.900000036228 60460.224652119 2024-05-30T05:23:29.943063+00:00 19994330.291000008583 29000292.991000000387 27870462.934000018984 3949410.099999963772 60460.224663595 2024-05-30T05:23:30.934566+00:00 19994330.288000021130 29000293.022999998182 27870463.034999970347 3950314.880999981891 60460.224675248 2024-05-30T05:23:31.941445+00:00 19994330.288999971002 29000292.981999989599 27870462.951000090688 3951464.927000045776 60460.224686724 2024-05-30T05:23:32.932948+00:00 19994330.289000000805 29000293.010999981314 27870463.071999911219 3955659.167999982834 60460.224698378 2024-05-30T05:23:33.939828+00:00 19994330.290000021458 29000292.979000091553 27870462.937000039965 3955059.935999989975 60460.224709854 2024-05-30T05:23:34.931330+00:00 19994330.293999969959 29000292.973999980837 27870463.022999998182 3954556.982999979984 60460.224721507 2024-05-30T05:23:35.938210+00:00 19994330.287000000477 29000293.018999930471 27870462.996999979019 3954297.046000003815 60460.224732983 2024-05-30T05:23:36.929712+00:00 19994330.290000021458 29000293.006000038236 27870463.037000000477 3955346.026000022888 60460.224744637 2024-05-30T05:23:37.936592+00:00 19994330.291000008583 29000293.034999970347 27870463.066999990493 3952445.964999973774 60460.224756112 2024-05-30T05:23:38.928096+00:00 19994330.289999961853 29000292.977000001818 27870462.909000009298 3954732.071000040043 60460.224767766 2024-05-30T05:23:39.934975+00:00 19994330.289000030607 29000292.980000019073 27870463.011999990791 3953759.990000010002 60460.224779425 2024-05-30T05:23:40.942350+00:00 19994330.286000009626 29000293.016000028700 27870462.993000000715 3956695.976999998093 60460.224790895 2024-05-30T05:23:41.933357+00:00 19994330.294999960810 29000293.018999930471 27870462.995999988168 3955052.007999957073 60460.224802555 2024-05-30T05:23:42.940733+00:00 19994330.286000009626 29000292.986999988556 27870463.015999998897 3953126.904000043869 60460.224814030 2024-05-30T05:23:43.932236+00:00 19994330.291999999434 29000292.997000098228 27870463.021000001580 3951017.122999966145 60460.224825684 2024-05-30T05:23:44.939115+00:00 19994330.291000008583 29000293.001999970526 27870462.964000020176 3955370.981999992859 60460.224837160 2024-05-30T05:23:45.930618+00:00 19994330.287999991328 29000292.998999949545 27870463.037000000477 3956199.896000028122 60460.224848813 2024-05-30T05:23:46.937497+00:00 19994330.289000030607 29000292.977000001818 27870462.959999978542 3952625.034999967087 60460.224860289 2024-05-30T05:23:47.929001+00:00 19994330.291999939829 29000293.041000008583 27870463.005999978632 3959783.034000039101 60460.224871949 2024-05-30T05:23:48.936375+00:00 19994330.287999991328 29000292.975000020117 27870463.028000060469 3950403.078999996185 60460.224883602 2024-05-30T05:23:49.943255+00:00 19994330.290000081062 29000293.001000050455 27870462.984999950975 3958759.909999967087 60460.224895073 2024-05-30T05:23:50.934262+00:00 19994330.292999979109 29000292.990999940783 27870462.998000029474 3953996.997000039089 60460.224906732 2024-05-30T05:23:51.941637+00:00 19994330.291000008583 29000292.999000068754 27870462.990000009537 3955408.962000011932 60460.224918208 2024-05-30T05:23:52.933141+00:00 19994330.287999991328 29000293.000999998301 27870462.958000000566 3954156.125000000000 60460.224929861 2024-05-30T05:23:53.940020+00:00 19994330.286999940872 29000293.009999990463 27870462.986000001431 3952354.877999960911 60460.224941337 2024-05-30T05:23:54.931523+00:00 19994330.290000081062 29000293.006000008434 27870463.016000028700 3949149.989000021946 60460.224952991 2024-05-30T05:23:55.938402+00:00 19994330.288999918848 29000292.980000000447 27870463.072999950498 3950893.070999979973 60460.224964466 2024-05-30T05:23:56.929905+00:00 19994330.290000081062 29000292.995000001043 27870462.914000030607 3951405.023000001907 60460.224976126 2024-05-30T05:23:57.937281+00:00 19994330.292999979109 29000293.014999989420 27870463.078999999911 3955961.979000031948 60460.224987596 2024-05-30T05:23:58.928288+00:00 19994330.289999961853 29000293.028000000864 27870462.995999928564 3952384.039999961853 60460.224999256 2024-05-30T05:23:59.935663+00:00 19994330.289000030607 29000292.978999998420 27870463.024000048637 3950771.943000019062 60460.225010909 2024-05-30T05:24:00.942542+00:00 19994330.287999991328 29000292.996999979019 27870462.947999950498 3954141.149999976158 60460.225022385 2024-05-30T05:24:01.934045+00:00 19994330.289000030607 29000292.991000000387 27870463.031000021845 3950955.828999996185 60460.225034039 2024-05-30T05:24:02.940925+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3956573.989000021946 60460.225045514 2024-05-30T05:24:03.932428+00:00 19994330.288999918848 29000292.985000010580 27870462.978000041097 3952786.073000013828 60460.225057168 2024-05-30T05:24:04.939307+00:00 19994330.291000008583 29000292.992999970913 27870463.024999979883 3953345.018000007141 60460.225068644 2024-05-30T05:24:05.930810+00:00 19994330.290000081062 29000293.013000011444 27870462.998000029474 3951896.847000002861 60460.225080297 2024-05-30T05:24:06.937689+00:00 19994330.291000008583 29000293.015000049025 27870463.004999998957 3957644.018999934196 60460.225091773 2024-05-30T05:24:07.929192+00:00 19994330.288999918848 29000292.981999989599 27870462.954999919981 3949070.067000031006 60460.225103432 2024-05-30T05:24:08.936568+00:00 19994330.291000008583 29000293.004999998957 27870462.984000090510 3953164.950999975204 60460.225114902 2024-05-30T05:24:09.927575+00:00 19994330.289000030607 29000292.994999948889 27870463.068999890238 3949681.111999989022 60460.225126562 2024-05-30T05:24:10.934950+00:00 19994330.286999940872 29000293.004999998957 27870462.927000049502 3956856.854000092018 60460.225138215 2024-05-30T05:24:11.941829+00:00 19994330.292000059038 29000293.004000071436 27870463.034999970347 3952911.080999969970 60460.225149691 2024-05-30T05:24:12.933333+00:00 19994330.289999961853 29000293.005999919027 27870463.021000031382 3948646.883000016212 60460.225161345 2024-05-30T05:24:13.940212+00:00 19994330.290000081062 29000293.014000058174 27870462.988999959081 3948749.184999942780 60460.225172821 2024-05-30T05:24:14.931715+00:00 19994330.291000001132 29000292.977000001818 27870462.989999998361 3950487.952000021935 60460.225184475 2024-05-30T05:24:15.938594+00:00 19994330.289000000805 29000293.004999998957 27870463.013000000268 3947264.968000053894 60460.225195950 2024-05-30T05:24:16.930097+00:00 19994330.289999999106 29000293.009999990463 27870462.974000010639 3951073.044999957085 60460.225207604 2024-05-30T05:24:17.936977+00:00 19994330.287000011653 29000292.963999990374 27870462.937999989837 3955036.957999945153 60460.225219080 2024-05-30T05:24:18.928480+00:00 19994330.289999991655 29000293.028000000864 27870463.099999990314 3952981.910000085831 60460.225230733 2024-05-30T05:24:19.935359+00:00 19994330.293000001460 29000292.991000059992 27870463.015000019222 3952461.125999927986 60460.225242393 2024-05-30T05:24:20.942734+00:00 19994330.285000000149 29000292.988999959081 27870462.921999990940 3950064.948000072967 60460.225253863 2024-05-30T05:24:21.933741+00:00 19994330.293000008911 29000292.991000059992 27870463.051999989897 3953015.011999965180 60460.225265522 2024-05-30T05:24:22.941116+00:00 19994330.292999979109 29000293.018999930471 27870462.969999998808 3954806.970999956131 60460.225276992 2024-05-30T05:24:23.932123+00:00 19994330.289000000805 29000293.001000050455 27870463.034000039101 3950443.042999982834 60460.225288652 2024-05-30T05:24:24.939499+00:00 19994330.287000000477 29000292.986999988556 27870462.973999980837 3952570.969000101089 60460.225300127 2024-05-30T05:24:25.931002+00:00 19994330.291000008583 29000292.996999979019 27870462.999000009149 3951229.801999927033 60460.225311781 2024-05-30T05:24:26.937881+00:00 19994330.289000000805 29000293.046000000089 27870463.029999971390 3955531.234000086784 60460.225323257 2024-05-30T05:24:27.929384+00:00 19994330.288999971002 29000292.983999971300 27870462.963999990374 3955079.032999991905 60460.225334911 2024-05-30T05:24:28.936264+00:00 19994330.290000021458 29000292.971000079066 27870462.978000041097 3946897.987999916077 60460.225346386 2024-05-30T05:24:29.927767+00:00 19994330.294000029564 29000293.017000000924 27870463.041000008583 3952895.902000070084 60460.225358040 2024-05-30T05:24:30.934646+00:00 19994330.286999940872 29000293.000000011176 27870462.962999999523 3950274.154999970924 60460.225369699 2024-05-30T05:24:31.942021+00:00 19994330.291000008583 29000293.002999991179 27870463.002999961376 3954283.863000034820 60460.225381175 2024-05-30T05:24:32.933524+00:00 19994330.288000050932 29000292.985000010580 27870462.998000029474 3951101.042999982834 60460.225392829 2024-05-30T05:24:33.940405+00:00 19994330.288999971002 29000293.017999980599 27870462.996999979019 3949158.986999989022 60460.225404304 2024-05-30T05:24:34.931907+00:00 19994330.287999991328 29000292.989000018686 27870463.003000020981 3950312.947999954224 60460.225415964 2024-05-30T05:24:35.939282+00:00 19994330.292999979109 29000292.982999980450 27870463.021000031382 3956063.082000017166 60460.225427434 2024-05-30T05:24:36.930289+00:00 19994330.290000021458 29000293.036000009626 27870462.958999991417 3956889.948000072967 60460.225439093 2024-05-30T05:24:37.937665+00:00 19994330.289000030607 29000292.985000010580 27870463.003999948502 3955698.021999955177 60460.225450563 2024-05-30T05:24:38.928671+00:00 19994330.290999948978 29000293.027000010014 27870463.018000010401 3951275.960999966133 60460.225462223 2024-05-30T05:24:39.936047+00:00 19994330.290000021458 29000292.983999971300 27870463.014999989420 3948705.114000082016 60460.225473693 2024-05-30T05:24:40.927054+00:00 19994330.288000050932 29000293.017000019550 27870463.031000021845 3950691.942999958992 60460.225485352 2024-05-30T05:24:41.934429+00:00 19994330.286999940872 29000292.971999999136 27870462.983000040054 3959376.921000003815 60460.225497012 2024-05-30T05:24:42.941805+00:00 19994330.291000008583 29000292.986999988556 27870462.962000008672 3954560.074999928009 60460.225508482 2024-05-30T05:24:43.932812+00:00 19994330.292999979109 29000292.978999968618 27870463.003999948502 3950071.078000069130 60460.225520141 2024-05-30T05:24:44.940187+00:00 19994330.289000030607 29000293.030000030994 27870462.981000069529 3954432.903999925125 60460.225531617 2024-05-30T05:24:45.931690+00:00 19994330.291000008583 29000293.014999989420 27870463.021999958903 3952850.025000094902 60460.225543270 2024-05-30T05:24:46.938569+00:00 19994330.287999991328 29000292.975999951363 27870463.031000021845 3951001.054000020027 60460.225554746 2024-05-30T05:24:47.930072+00:00 19994330.289000030607 29000293.004999998957 27870462.975999951363 3952824.958999990951 60460.225566400 2024-05-30T05:24:48.936952+00:00 19994330.288999918848 29000293.014000058174 27870463.008000019938 3951999.958999990951 60460.225577876 2024-05-30T05:24:49.928455+00:00 19994330.290000081062 29000292.975999951363 27870462.998000029474 3956039.088999987114 60460.225589530 2024-05-30T05:24:50.935334+00:00 19994330.291000008583 29000293.029000040144 27870463.013000011444 3952350.921999930870 60460.225601005 2024-05-30T05:24:51.926838+00:00 19994330.289999961853 29000292.998999949545 27870462.971999999136 3950204.980000019073 60460.225612665 2024-05-30T05:24:52.934212+00:00 19994330.291000008583 29000293.006000038236 27870462.980999950320 3951099.024000049103 60460.225624318 2024-05-30T05:24:53.941092+00:00 19994330.289999961853 29000292.996999979019 27870463.063999999315 3954781.016999959946 60460.225635794 2024-05-30T05:24:54.932595+00:00 19994330.289000030607 29000292.981000069529 27870462.963999990374 3950647.952000021935 60460.225647448 2024-05-30T05:24:55.939474+00:00 19994330.289999961853 29000292.982999920845 27870463.085000008345 3949245.055999993812 60460.225658923 2024-05-30T05:24:56.930977+00:00 19994330.287000060081 29000293.013000011444 27870462.881000000983 3947098.995000004768 60460.225670583 2024-05-30T05:24:57.938355+00:00 19994330.291999939829 29000292.998000029474 27870463.065999981016 3949580.090000032913 60460.225682053 2024-05-30T05:24:58.929360+00:00 19994330.287999991328 29000293.021999958903 27870463.041000008583 3954961.837999939919 60460.225693712 2024-05-30T05:24:59.936735+00:00 19994330.294000029564 29000292.997000098228 27870462.920000020415 3951654.080000042915 60460.225705182 2024-05-30T05:25:00.927741+00:00 19994330.292000059038 29000293.002999901772 27870462.989999979734 3954361.830999969970 60460.225716841 2024-05-30T05:25:01.935117+00:00 19994330.286000009626 29000292.970000028610 27870462.995000030845 3949548.139000058174 60460.225728317 2024-05-30T05:25:02.926620+00:00 19994330.287999991328 29000293.024000048637 27870463.035999950022 3949413.039999961853 60460.225739971 2024-05-30T05:25:03.933499+00:00 19994330.291000008583 29000293.009999990463 27870463.006000038236 3951389.018999934196 60460.225751630 2024-05-30T05:25:04.940874+00:00 19994330.288999918848 29000292.990999940783 27870462.954999979585 3945833.833000063896 60460.225763100 2024-05-30T05:25:05.931882+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3947420.105999947060 60460.225774760 2024-05-30T05:25:06.939257+00:00 19994330.287999991328 29000293.000000000000 27870463.020999971777 3951615.938000082970 60460.225786236 2024-05-30T05:25:07.930760+00:00 19994330.296000000089 29000292.966000009328 27870463.041999999434 3950743.043999909889 60460.225797889 2024-05-30T05:25:08.937640+00:00 19994330.287000000477 29000293.008999999613 27870463.004000011832 3950868.994000076782 60460.225809365 2024-05-30T05:25:09.929143+00:00 19994330.289000000805 29000293.047000009567 27870462.981000009924 3950627.077000021935 60460.225821019 2024-05-30T05:25:10.936022+00:00 19994330.288999989629 29000292.980999980122 27870463.001999970526 3950902.033999919891 60460.225832494 2024-05-30T05:25:11.927525+00:00 19994330.289000000805 29000292.983000010252 27870462.995000001043 3950202.940999985207 60460.225844148 2024-05-30T05:25:12.934404+00:00 19994330.289000000805 29000293.013000011444 27870462.981999989599 3951954.045000075828 60460.225855808 2024-05-30T05:25:13.941779+00:00 19994330.289999991655 29000292.987999979407 27870463.016000028700 3953426.890999913216 60460.225867284 2024-05-30T05:25:14.933283+00:00 19994330.294000010937 29000292.987000018358 27870463.001000050455 3951254.124000072014 60460.225878937 2024-05-30T05:25:15.940162+00:00 19994330.285999979824 29000293.008999999613 27870463.030999898911 3950478.960999966133 60460.225890407 2024-05-30T05:25:16.931169+00:00 19994330.293999999762 29000292.996999979019 27870462.989000078291 3952790.976000071038 60460.225902067 2024-05-30T05:25:17.938544+00:00 19994330.288000021130 29000293.014999989420 27870462.897999998182 3952870.951999903191 60460.225913542 2024-05-30T05:25:18.930047+00:00 19994330.287999991328 29000292.999000009149 27870463.069000009447 3951025.016000031959 60460.225925196 2024-05-30T05:25:19.936926+00:00 19994330.289999991655 29000292.994000021368 27870463.056999921799 3954061.029000043869 60460.225936666 2024-05-30T05:25:20.927934+00:00 19994330.287000030279 29000292.962999999523 27870462.919000029564 3951730.129999995232 60460.225948325 2024-05-30T05:25:21.935309+00:00 19994330.296999990940 29000293.031000021845 27870463.042999979109 3951467.840999960899 60460.225959801 2024-05-30T05:25:22.926812+00:00 19994330.286000009626 29000292.996999979019 27870462.978000041097 3954647.927999972831 60460.225971455 2024-05-30T05:25:23.933691+00:00 19994330.290999948978 29000293.028000060469 27870463.057999968529 3953871.055999993812 60460.225983114 2024-05-30T05:25:24.941066+00:00 19994330.290000021458 29000292.972999930382 27870462.922000050545 3952359.966000080109 60460.225994590 2024-05-30T05:25:25.932570+00:00 19994330.287999991328 29000293.000000000000 27870463.056999921799 3952858.077999948990 60460.226006243 2024-05-30T05:25:26.939449+00:00 19994330.289000030607 29000293.029000040144 27870462.988000039011 3951071.912000060081 60460.226017714 2024-05-30T05:25:27.930456+00:00 19994330.288999971002 29000292.977999929339 27870463.004999998957 3952613.056999921799 60460.226029373 2024-05-30T05:25:28.937831+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3948337.042999982834 60460.226040849 2024-05-30T05:25:29.929335+00:00 19994330.288999971002 29000293.012000080198 27870463.070999979973 3952451.992000102997 60460.226052503 2024-05-30T05:25:30.936214+00:00 19994330.295000020415 29000293.003999948502 27870462.939000010490 3951784.953999996185 60460.226063978 2024-05-30T05:25:31.927717+00:00 19994330.289000030607 29000293.000000000000 27870463.034000001848 3959107.981999992859 60460.226075638 2024-05-30T05:25:32.935092+00:00 19994330.287999991328 29000293.006000038236 27870462.947000000626 3948669.070999979973 60460.226087108 2024-05-30T05:25:33.926099+00:00 19994330.287999991328 29000292.998000029474 27870463.007999990135 3950074.916000009049 60460.226098761 2024-05-30T05:25:34.932979+00:00 19994330.288000050932 29000292.985000010580 27870463.006999999285 3952189.042999982834 60460.226110421 2024-05-30T05:25:35.940354+00:00 19994330.292999979109 29000293.014999989420 27870463.022000011057 3949906.047999978065 60460.226121891 2024-05-30T05:25:36.931361+00:00 19994330.287999991328 29000292.995000001043 27870462.952999979258 3950993.922000051010 60460.226133550 2024-05-30T05:25:37.938736+00:00 19994330.292999979109 29000292.974999900907 27870463.031000021845 3957795.002999901772 60460.226145026 2024-05-30T05:25:38.930239+00:00 19994330.289000030607 29000293.011000040919 27870462.995999988168 3956808.121000051033 60460.226156679 2024-05-30T05:25:39.937118+00:00 19994330.289999961853 29000293.028000000864 27870462.960999999195 3951001.904999970924 60460.226168155 2024-05-30T05:25:40.928622+00:00 19994330.289999961853 29000292.977000001818 27870463.017999980599 3949337.062000035774 60460.226179815 2024-05-30T05:25:41.935998+00:00 19994330.287000060081 29000293.001999970526 27870463.063000019640 3956127.942999958992 60460.226191285 2024-05-30T05:25:42.927004+00:00 19994330.291999939829 29000292.994000080973 27870462.925999999046 3949396.088999987114 60460.226202944 2024-05-30T05:25:43.934379+00:00 19994330.286000009626 29000292.993000000715 27870463.070999979973 3954241.821000099182 60460.226214414 2024-05-30T05:25:44.925387+00:00 19994330.294000029564 29000293.004999998957 27870462.951000031084 3951387.122999907006 60460.226226074 2024-05-30T05:25:45.932762+00:00 19994330.292000059038 29000292.999000001699 27870462.986999988556 3948900.080000042915 60460.226237727 2024-05-30T05:25:46.939641+00:00 19994330.288999918848 29000292.991000011563 27870463.009999990463 3950361.934999942780 60460.226249203 2024-05-30T05:25:47.931144+00:00 19994330.287999991328 29000293.013999998569 27870463.044000029564 3954156.996000051033 60460.226260857 2024-05-30T05:25:48.938023+00:00 19994330.287999991328 29000293.018999990076 27870463.013000011444 3948771.011000037193 60460.226272332 2024-05-30T05:25:49.929526+00:00 19994330.290000081062 29000292.991000000387 27870462.956000030041 3950148.005999923218 60460.226283986 2024-05-30T05:25:50.936406+00:00 19994330.291999939829 29000293.018000010401 27870463.048999909312 3949991.126000047196 60460.226295462 2024-05-30T05:25:51.927909+00:00 19994330.289000030607 29000292.989000018686 27870463.014000058174 3951102.898000001907 60460.226307121 2024-05-30T05:25:52.935284+00:00 19994330.291000008583 29000292.989999949932 27870462.924000021070 3949586.960000038147 60460.226318591 2024-05-30T05:25:53.926291+00:00 19994330.289000030607 29000293.002000030130 27870462.968999978155 3952277.000000000000 60460.226330251 2024-05-30T05:25:54.933667+00:00 19994330.291000008583 29000292.981000009924 27870463.026000019163 3948895.993999958038 60460.226341905 2024-05-30T05:25:55.940546+00:00 19994330.287999991328 29000293.018999990076 27870463.004999998957 3953316.070999979973 60460.226353380 2024-05-30T05:25:56.932049+00:00 19994330.288999918848 29000293.002999961376 27870463.064999941736 3952613.922999978065 60460.226365034 2024-05-30T05:25:57.938928+00:00 19994330.290000081062 29000293.003000020981 27870462.944000009447 3953808.934000014793 60460.226376510 2024-05-30T05:25:58.930431+00:00 19994330.289999961853 29000292.993000030518 27870463.000000000000 3954374.057999968994 60460.226388163 2024-05-30T05:25:59.937311+00:00 19994330.289999961853 29000293.001999970526 27870463.029999971390 3951897.008000016212 60460.226399639 2024-05-30T05:26:00.928815+00:00 19994330.289000030607 29000293.011000040919 27870462.996999979019 3956075.998000026215 60460.226411298 2024-05-30T05:26:01.936189+00:00 19994330.291000008583 29000292.975999951363 27870462.930000070482 3950686.896000028122 60460.226422769 2024-05-30T05:26:02.927196+00:00 19994330.289999999106 29000293.013000011444 27870463.092000011355 3953096.087999939919 60460.226434428 2024-05-30T05:26:03.934571+00:00 19994330.291999999434 29000292.983000040054 27870463.019999980927 3956549.070000051986 60460.226445898 2024-05-30T05:26:04.925578+00:00 19994330.287000000477 29000293.016999959946 27870462.927999969572 3955126.963999987114 60460.226457557 2024-05-30T05:26:05.932953+00:00 19994330.289000000805 29000292.981999989599 27870463.009999990463 3953021.667000054847 60460.226469211 2024-05-30T05:26:06.939833+00:00 19994330.287000000477 29000292.980000019073 27870462.998000029474 3949170.260999917984 60460.226480687 2024-05-30T05:26:07.931338+00:00 19994330.293000001460 29000293.046000000089 27870463.062000039965 3949986.930999993812 60460.226492346 2024-05-30T05:26:08.938711+00:00 19994330.291000008583 29000292.990000009537 27870462.963999990374 3951210.207000017166 60460.226503816 2024-05-30T05:26:09.929718+00:00 19994330.290999978781 29000293.000999931246 27870462.983999971300 3952594.953000069130 60460.226515476 2024-05-30T05:26:10.937094+00:00 19994330.290000021458 29000292.991000059992 27870462.978000000119 3954309.945999979973 60460.226526946 2024-05-30T05:26:11.928101+00:00 19994330.287000000477 29000292.996999979019 27870462.997000001371 3952762.939000010025 60460.226538605 2024-05-30T05:26:12.935476+00:00 19994330.288999971002 29000293.021000031382 27870463.013999998569 3944279.100999950897 60460.226550075 2024-05-30T05:26:13.926483+00:00 19994330.290000021458 29000292.981999989599 27870463.015999998897 3948710.927999972831 60460.226561734 2024-05-30T05:26:14.933859+00:00 19994330.288999971002 29000293.001000050455 27870463.081999991089 3953217.050999999046 60460.226573388 2024-05-30T05:26:15.940738+00:00 19994330.291999999434 29000292.967999938875 27870462.899000018835 3951814.947000027169 60460.226584864 2024-05-30T05:26:16.932240+00:00 19994330.291999999434 29000293.016999959946 27870463.046000000089 3949867.082000017166 60460.226596523 2024-05-30T05:26:17.939616+00:00 19994330.289000030607 29000292.995000001043 27870462.954999979585 3954493.995000004768 60460.226607993 2024-05-30T05:26:18.930623+00:00 19994330.287999991328 29000293.013000011444 27870463.028000030667 3947352.993000030983 60460.226619652 2024-05-30T05:26:19.937998+00:00 19994330.291000008583 29000292.996999979019 27870462.970999959856 3952260.004999995232 60460.226631123 2024-05-30T05:26:20.929006+00:00 19994330.288999971002 29000293.021000001580 27870463.006000038236 3954372.004999995232 60460.226642782 2024-05-30T05:26:21.936381+00:00 19994330.291999999434 29000292.969000000507 27870462.972999989986 3953415.973999977112 60460.226654252 2024-05-30T05:26:22.927388+00:00 19994330.287000000477 29000293.008000001311 27870463.092999991030 3953880.016999999993 60460.226665912 2024-05-30T05:26:23.934763+00:00 19994330.291000008583 29000292.988000009209 27870462.925999999046 3948786.961000000127 60460.226677387 2024-05-30T05:26:24.926266+00:00 19994330.291000008583 29000293.030000001192 27870462.971999999136 3952376.975999999791 60460.226689041 2024-05-30T05:26:25.933145+00:00 19994330.287000000477 29000292.993000000715 27870463.094999969006 3948856.046000000089 60460.226700700 2024-05-30T05:26:26.940521+00:00 19994330.291000008583 29000292.982999980450 27870462.938000019640 3951640.017999999225 60460.226712176 2024-05-30T05:26:27.932024+00:00 19994330.289000030607 29000293.025000009686 27870463.004000011832 3954497.955000001937 60460.226723830 2024-05-30T05:26:28.938903+00:00 19994330.289999961853 29000292.993999991566 27870463.037999991328 3952922.024999998976 60460.226735306 2024-05-30T05:26:29.930406+00:00 19994330.287999991328 29000293.002000030130 27870463.003999948502 3949054.041000001132 60460.226746965 2024-05-30T05:26:30.937781+00:00 19994330.292000059038 29000292.991000000387 27870462.938000079244 3948645.907999999821 60460.226758435 2024-05-30T05:26:31.928789+00:00 19994330.289999961853 29000293.008000019938 27870463.049999948591 3948727.986000000965 60460.226770095 2024-05-30T05:26:32.936164+00:00 19994330.287999991328 29000293.013999998569 27870462.973999980837 3950213.045999995898 60460.226781565 2024-05-30T05:26:33.927171+00:00 19994330.294000029564 29000293.000000000000 27870463.048000101000 3953108.002999999095 60460.226793224 2024-05-30T05:26:34.934546+00:00 19994330.286000009626 29000292.997999969870 27870462.987999919802 3948330.017999999225 60460.226804700 2024-05-30T05:26:35.926050+00:00 19994330.291000008583 29000292.962000008672 27870462.937000039965 3949662.111000000965 60460.226816353 2024-05-30T05:26:36.932928+00:00 19994330.288999918848 29000293.026000019163 27870463.047000050545 3954180.848000004888 60460.226828013 2024-05-30T05:26:37.940304+00:00 19994330.290000081062 29000292.990999940783 27870462.970999959856 3950489.023999996018 60460.226839483 2024-05-30T05:26:38.931311+00:00 19994330.288999918848 29000292.994000080973 27870463.046999931335 3952636.981000006199 60460.226851142 2024-05-30T05:26:39.938686+00:00 19994330.293000098318 29000293.043999910355 27870462.989000078291 3953430.122999995947 60460.226862618 2024-05-30T05:26:40.930189+00:00 19994330.289999961853 29000292.968000050634 27870462.953999999911 3950471.875000000000 60460.226874271 2024-05-30T05:26:41.937069+00:00 19994330.289999961853 29000292.986999988556 27870463.029999971390 3954948.091000006068 60460.226885747 2024-05-30T05:26:42.928572+00:00 19994330.289000030607 29000293.018000010401 27870462.952999949455 3947640.928999990225 60460.226897401 2024-05-30T05:26:43.935451+00:00 19994330.286999940872 29000293.008999940008 27870463.069000009447 3950034.978000000119 60460.226908877 2024-05-30T05:26:44.926955+00:00 19994330.293000098318 29000292.981999989599 27870462.995000001043 3947360.952000007033 60460.226920536 2024-05-30T05:26:45.934330+00:00 19994330.285999890417 29000293.000000000000 27870462.935999989510 3951490.061999992002 60460.226932006 2024-05-30T05:26:46.925336+00:00 19994330.292000059038 29000292.996000051498 27870463.039000030607 3955320.048000007868 60460.226943666 2024-05-30T05:26:47.932712+00:00 19994330.292999979109 29000292.995000001043 27870463.009000059217 3955858.003999993205 60460.226955319 2024-05-30T05:26:48.939591+00:00 19994330.289000030607 29000293.003999948502 27870462.965999998152 3947540.973000004888 60460.226966795 2024-05-30T05:26:49.931094+00:00 19994330.289999961853 29000293.020000100136 27870462.984999999404 3947444.949000000954 60460.226978455 2024-05-30T05:26:50.938469+00:00 19994330.289000030607 29000292.993999961764 27870463.057000000030 3953859.040999994148 60460.226989930 2024-05-30T05:26:51.929973+00:00 19994330.287999991328 29000293.014999989420 27870463.003000009805 3946293.018000007141 60460.227001584 2024-05-30T05:26:52.936852+00:00 19994330.289999961853 29000292.977000001818 27870462.992999989539 3955450.913000002969 60460.227013060 2024-05-30T05:26:53.928355+00:00 19994330.290000081062 29000293.009999990463 27870462.954000029713 3950219.008999987971 60460.227024714 2024-05-30T05:26:54.935234+00:00 19994330.291000008583 29000292.976000070572 27870463.009999990463 3953535.993000001181 60460.227036189 2024-05-30T05:26:55.926737+00:00 19994330.289999999106 29000293.024999979883 27870462.978999998420 3953150.083000003826 60460.227047849 2024-05-30T05:26:56.934112+00:00 19994330.287999998778 29000292.981999989599 27870463.016999989748 3950859.974999994040 60460.227059319 2024-05-30T05:26:57.925120+00:00 19994330.291000001132 29000293.024000000209 27870463.067000001669 3951773.006000012159 60460.227070978 2024-05-30T05:26:58.932495+00:00 19994330.287999998778 29000292.975999999791 27870462.912999991328 3948355.997000008821 60460.227082632 2024-05-30T05:26:59.939374+00:00 19994330.289000000805 29000293.030000001192 27870463.046999990940 3956404.062999994028 60460.227094107 2024-05-30T05:27:00.930877+00:00 19994330.290999989957 29000292.971000000834 27870463.008999999613 3949951.866999983788 60460.227105761 2024-05-30T05:27:01.937756+00:00 19994330.288999989629 29000293.006999999285 27870463.037000000477 3954084.018000007141 60460.227117237 2024-05-30T05:27:02.929260+00:00 19994330.290000021458 29000293.032000008970 27870462.984000030905 3951126.997999995947 60460.227128896 2024-05-30T05:27:03.936635+00:00 19994330.289999991655 29000292.952999979258 27870463.029999971390 3953877.048999994993 60460.227140366 2024-05-30T05:27:04.927642+00:00 19994330.289000000805 29000293.008999999613 27870462.962999999523 3954324.935000001919 60460.227152026 2024-05-30T05:27:05.935017+00:00 19994330.289999991655 29000292.996999979019 27870462.962000008672 3949918.117000014056 60460.227163495 2024-05-30T05:27:06.926024+00:00 19994330.291999999434 29000293.024000048637 27870462.998000029474 3953428.982999979984 60460.227175155 2024-05-30T05:27:07.933400+00:00 19994330.287000000477 29000292.978999968618 27870462.996999979019 3946181.937000005972 60460.227186625 2024-05-30T05:27:08.924407+00:00 19994330.294000029564 29000293.011000040919 27870463.041000008583 3950349.067000002135 60460.227198285 2024-05-30T05:27:09.931781+00:00 19994330.287000000477 29000292.956999961287 27870462.962000008672 3947937.955000013113 60460.227209938 2024-05-30T05:27:10.938661+00:00 19994330.290999948978 29000293.032999988645 27870462.958999991417 3953654.982999979984 60460.227221414 2024-05-30T05:27:11.930164+00:00 19994330.295000020415 29000293.000000000000 27870463.067999958992 3950788.117000014056 60460.227233073 2024-05-30T05:27:12.937540+00:00 19994330.282999988645 29000293.000000000000 27870462.971999999136 3957860.914999992121 60460.227244543 2024-05-30T05:27:13.928547+00:00 19994330.289000030607 29000293.021000031382 27870463.074000000954 3949603.017000020016 60460.227256203 2024-05-30T05:27:14.935922+00:00 19994330.291000008583 29000292.989999949932 27870462.957000020891 3949979.868000001181 60460.227267673 2024-05-30T05:27:15.926929+00:00 19994330.291999999434 29000293.008000019938 27870463.026000019163 3949145.088999987114 60460.227279332 2024-05-30T05:27:16.934305+00:00 19994330.285999950022 29000292.978000041097 27870462.998999949545 3950167.011999994982 60460.227290808 2024-05-30T05:27:17.925808+00:00 19994330.291999999434 29000293.026000019163 27870462.965000029653 3950442.039999992121 60460.227302462 2024-05-30T05:27:18.932687+00:00 19994330.292000059038 29000292.968999978155 27870462.996000051498 3953146.998000026215 60460.227313938 2024-05-30T05:27:19.924190+00:00 19994330.287999991328 29000293.014999989420 27870463.010999921709 3954056.994999974966 60460.227325591 2024-05-30T05:27:20.931069+00:00 19994330.288999971002 29000293.004999998957 27870463.026000019163 3952230.900000005960 60460.227337250 2024-05-30T05:27:21.938445+00:00 19994330.288999971002 29000292.990999940783 27870462.942000031471 3952264.048000007868 60460.227348721 2024-05-30T05:27:22.929451+00:00 19994330.291000008583 29000293.010000109673 27870463.016999959946 3953987.000999987125 60460.227360380 2024-05-30T05:27:23.936827+00:00 19994330.289000030607 29000292.988999959081 27870463.027000069618 3952549.070000023115 60460.227371850 2024-05-30T05:27:24.927834+00:00 19994330.289999961853 29000293.000000000000 27870462.951999899000 3952512.935999989975 60460.227383509 2024-05-30T05:27:25.935209+00:00 19994330.292000059038 29000292.981999989599 27870463.040000081062 3956718.000999987125 60460.227394985 2024-05-30T05:27:26.926712+00:00 19994330.289000030607 29000293.006999969482 27870462.944999929518 3955061.927000015974 60460.227406639 2024-05-30T05:27:27.933592+00:00 19994330.293999910355 29000293.028000000864 27870463.035000000149 3951822.125000000000 60460.227418114 2024-05-30T05:27:28.925095+00:00 19994330.287000060081 29000292.981999989599 27870462.988000001758 3953420.041999996174 60460.227429768 2024-05-30T05:27:29.931974+00:00 19994330.286000009626 29000293.014000058174 27870463.006999999285 3954528.945999979973 60460.227441428 2024-05-30T05:27:30.939350+00:00 19994330.289999961853 29000292.949000000954 27870463.006000000983 3952385.973000050057 60460.227452897 2024-05-30T05:27:31.930357+00:00 19994330.289999961853 29000293.054999951273 27870463.014000009745 3955001.913999975193 60460.227464557 2024-05-30T05:27:32.937732+00:00 19994330.292999979109 29000293.000000000000 27870463.021999981254 3953191.112999976147 60460.227476033 2024-05-30T05:27:33.929235+00:00 19994330.289000030607 29000292.985000010580 27870462.974999990314 3950043.032000004780 60460.227487687 2024-05-30T05:27:34.936114+00:00 19994330.289000030607 29000292.986000001431 27870462.950000021607 3947890.870999991894 60460.227499162 2024-05-30T05:27:35.927617+00:00 19994330.289000030607 29000293.028000000864 27870463.046999990940 3955371.061000049114 60460.227510822 2024-05-30T05:27:36.934992+00:00 19994330.289999961853 29000293.015999998897 27870463.018000010401 3949667.973999977112 60460.227522292 2024-05-30T05:27:37.926000+00:00 19994330.289999961853 29000292.978000000119 27870462.982999980450 3953379.006999969017 60460.227533951 2024-05-30T05:27:38.933375+00:00 19994330.287999991328 29000292.995999988168 27870463.021000031382 3949177.133000016212 60460.227545421 2024-05-30T05:27:39.924382+00:00 19994330.292999979109 29000293.000000000000 27870462.963999990374 3949920.984000027180 60460.227557081 2024-05-30T05:27:40.931757+00:00 19994330.288000110537 29000293.006000008434 27870463.015999969095 3950057.881999969017 60460.227568734 2024-05-30T05:27:41.938636+00:00 19994330.291999939829 29000292.986999988556 27870462.953000009060 3951594.091000020970 60460.227580210 2024-05-30T05:27:42.930139+00:00 19994330.289999961853 29000293.028000030667 27870463.064000010490 3954463.921000003815 60460.227591869 2024-05-30T05:27:43.937515+00:00 19994330.287000060081 29000292.986999988556 27870462.967000011355 3949925.065999985207 60460.227603340 2024-05-30T05:27:44.928522+00:00 19994330.289999961853 29000292.990000009537 27870463.013999998569 3951716.916999996174 60460.227614999 2024-05-30T05:27:45.935897+00:00 19994330.289000030607 29000293.020999971777 27870462.975999951363 3952968.972999989986 60460.227626469 2024-05-30T05:27:46.926904+00:00 19994330.291000008583 29000292.980000019073 27870463.061000108719 3951682.038000047207 60460.227638128 2024-05-30T05:27:47.934280+00:00 19994330.289000030607 29000293.018000010401 27870462.939999941736 3960703.134000002872 60460.227649598 2024-05-30T05:27:48.925287+00:00 19994330.290999889374 29000292.982999980450 27870463.004999998957 3955843.879999995232 60460.227661258 2024-05-30T05:27:49.932662+00:00 19994330.293999999762 29000293.003000020981 27870463.052999969572 3949895.067999958992 60460.227672728 2024-05-30T05:27:50.923669+00:00 19994330.285000000149 29000293.000999990851 27870462.929000020027 3952693.920000017155 60460.227684387 2024-05-30T05:27:51.931044+00:00 19994330.291000001132 29000293.003000020981 27870463.067999958992 3954599.890999972820 60460.227696041 2024-05-30T05:27:52.937924+00:00 19994330.287000000477 29000292.993999961764 27870462.990000009537 3954045.189999998081 60460.227707516 2024-05-30T05:27:53.929427+00:00 19994330.291999999434 29000293.024000048637 27870462.986999988556 3955449.854000031948 60460.227719170 2024-05-30T05:27:54.936306+00:00 19994330.285999998450 29000292.977999929339 27870462.997000098228 3954389.138999999035 60460.227730646 2024-05-30T05:27:55.927809+00:00 19994330.294000010937 29000293.002000089735 27870462.959999918938 3953253.009000002872 60460.227742299 2024-05-30T05:27:56.934688+00:00 19994330.290999978781 29000292.992999911308 27870463.008000019938 3952497.982999979984 60460.227753775 2024-05-30T05:27:57.926191+00:00 19994330.289000000805 29000292.999000068754 27870463.057000041008 3947709.967999995220 60460.227765435 2024-05-30T05:27:58.933567+00:00 19994330.286000009626 29000292.995999928564 27870462.957000020891 3954380.944999992847 60460.227776905 2024-05-30T05:27:59.924574+00:00 19994330.291999999434 29000293.014000058174 27870462.998999949545 3948632.995000004768 60460.227788564 2024-05-30T05:28:00.931949+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3955454.053000032902 60460.227800218 2024-05-30T05:28:01.938828+00:00 19994330.291000008583 29000293.021999958903 27870462.991999980062 3955870.949999988079 60460.227811694 2024-05-30T05:28:02.930332+00:00 19994330.291000008583 29000292.968000050634 27870462.934000018984 3952956.060000001919 60460.227823347 2024-05-30T05:28:03.937211+00:00 19994330.290999948978 29000293.016000028700 27870463.060999989510 3951134.926999986172 60460.227834823 2024-05-30T05:28:04.928714+00:00 19994330.288000050932 29000292.988999959081 27870462.927000049502 3957634.101999998093 60460.227846483 2024-05-30T05:28:05.936089+00:00 19994330.291999999434 29000292.988999959081 27870463.065999999642 3955614.949000000954 60460.227857952 2024-05-30T05:28:06.927096+00:00 19994330.287000000477 29000293.000000000000 27870463.000000000000 3950662.009999989998 60460.227869612 2024-05-30T05:28:07.934471+00:00 19994330.287999991328 29000293.037999991328 27870462.991000000387 3951715.024000049103 60460.227881088 2024-05-30T05:28:08.925975+00:00 19994330.290000021458 29000292.960000038147 27870462.996999990195 3949988.956999958027 60460.227892742 2024-05-30T05:28:09.932854+00:00 19994330.290999948978 29000293.031000021845 27870463.037999991328 3945250.972999989986 60460.227904211 2024-05-30T05:28:10.923861+00:00 19994330.291999999434 29000293.031000021845 27870462.971000019461 3949437.047000051010 60460.227915871 2024-05-30T05:28:11.931236+00:00 19994330.289000030607 29000292.971000000834 27870462.978999998420 3953642.062999964226 60460.227927530 2024-05-30T05:28:12.938612+00:00 19994330.291000008583 29000293.004000000656 27870463.041999999434 3949178.956000030041 60460.227939000 2024-05-30T05:28:13.929618+00:00 19994330.291000008583 29000292.995000001043 27870462.955000009388 3949666.974999963772 60460.227950660 2024-05-30T05:28:14.936994+00:00 19994330.287000000477 29000292.981999989599 27870463.013999998569 3947541.031000018120 60460.227962130 2024-05-30T05:28:15.928001+00:00 19994330.288999918848 29000293.004999998957 27870463.004000011832 3954537.012000023853 60460.227973789 2024-05-30T05:28:16.935376+00:00 19994330.292000059038 29000293.001000020653 27870463.010999981314 3949813.037999988068 60460.227985259 2024-05-30T05:28:17.926383+00:00 19994330.289000030607 29000292.986999988556 27870463.008999999613 3954704.918999969959 60460.227996918 2024-05-30T05:28:18.933759+00:00 19994330.289999961853 29000293.015999998897 27870462.933000031859 3952425.041000009049 60460.228008389 2024-05-30T05:28:19.924766+00:00 19994330.287999991328 29000293.009999990463 27870463.012999951839 3956150.979000031948 60460.228020048 2024-05-30T05:28:20.932141+00:00 19994330.294000029564 29000292.974000040442 27870463.052000049502 3955212.960999966133 60460.228031524 2024-05-30T05:28:21.923644+00:00 19994330.286999940872 29000293.009999990463 27870463.001999970526 3952603.067000031006 60460.228043177 2024-05-30T05:28:22.930523+00:00 19994330.290000081062 29000292.986000001431 27870462.992999970913 3951449.871999979019 60460.228054837 2024-05-30T05:28:23.937899+00:00 19994330.287999991328 29000293.005999978632 27870463.015000049025 3950641.092000008095 60460.228066307 2024-05-30T05:28:24.928906+00:00 19994330.291000008583 29000293.003000020981 27870462.936999980360 3949577.018000007141 60460.228077966 2024-05-30T05:28:25.936280+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3961712.931999980938 60460.228089436 2024-05-30T05:28:26.927288+00:00 19994330.294999960810 29000293.004000011832 27870463.060000058264 3954382.083999990951 60460.228101096 2024-05-30T05:28:27.934663+00:00 19994330.287000060081 29000293.004999998957 27870463.016999959946 3958612.972999989986 60460.228112571 2024-05-30T05:28:28.926166+00:00 19994330.289999961853 29000292.990999940783 27870463.019000049680 3951832.117000042927 60460.228124225 2024-05-30T05:28:29.933046+00:00 19994330.289000030607 29000292.999000068754 27870462.957999940962 3954281.907999991905 60460.228135701 2024-05-30T05:28:30.924549+00:00 19994330.289999961853 29000292.995000001043 27870462.998000029474 3954549.043999969959 60460.228147354 2024-05-30T05:28:31.931428+00:00 19994330.289000030607 29000293.002999901772 27870463.014999989420 3951873.916000009049 60460.228158830 2024-05-30T05:28:32.922931+00:00 19994330.287999991328 29000292.997000098228 27870463.013000011444 3958485.049000024796 60460.228170490 2024-05-30T05:28:33.930307+00:00 19994330.292999979109 29000293.010999921709 27870462.903000000864 3952690.979999959003 60460.228182144 2024-05-30T05:28:34.937186+00:00 19994330.292999979109 29000293.006000038236 27870463.077000018209 3950316.010000050068 60460.228193619 2024-05-30T05:28:35.928689+00:00 19994330.287000060081 29000292.990000009537 27870462.941999908537 3948108.951999961864 60460.228205273 2024-05-30T05:28:36.935568+00:00 19994330.289999961853 29000293.006000038236 27870463.021000031382 3950443.067000031006 60460.228216749 2024-05-30T05:28:37.927071+00:00 19994330.289000030607 29000292.990999940783 27870463.028000000864 3946399.939999938011 60460.228228402 2024-05-30T05:28:38.933951+00:00 19994330.288999918848 29000293.003000020981 27870462.971000079066 3948441.060999989975 60460.228239878 2024-05-30T05:28:39.925454+00:00 19994330.289000030607 29000292.990999940783 27870463.074999928474 3946756.001000047196 60460.228251532 2024-05-30T05:28:40.932333+00:00 19994330.292000059038 29000293.022999998182 27870462.976000070572 3948027.904999970924 60460.228263007 2024-05-30T05:28:41.923836+00:00 19994330.291999939829 29000292.981000069529 27870462.970999959856 3947065.024000049103 60460.228274661 2024-05-30T05:28:42.930715+00:00 19994330.286000009626 29000293.001999970526 27870462.988999959081 3947103.013000010978 60460.228286320 2024-05-30T05:28:43.938090+00:00 19994330.289999999106 29000293.000000000000 27870463.041000008583 3950978.914999961853 60460.228297796 2024-05-30T05:28:44.929594+00:00 19994330.289000000805 29000292.991999980062 27870462.980000000447 3946957.088999987114 60460.228309450 2024-05-30T05:28:45.936473+00:00 19994330.290000010282 29000292.996999979019 27870462.984999999404 3949767.080000042915 60460.228320925 2024-05-30T05:28:46.927976+00:00 19994330.290999989957 29000293.004000071436 27870463.039000000805 3955023.870999931823 60460.228332579 2024-05-30T05:28:47.934855+00:00 19994330.289000000805 29000292.993999961764 27870462.954999998212 3949597.014000058174 60460.228344055 2024-05-30T05:28:48.926359+00:00 19994330.290999989957 29000293.024000000209 27870463.008999999613 3954693.064999938011 60460.228355715 2024-05-30T05:28:49.933734+00:00 19994330.289999991655 29000292.997999999672 27870463.025999989361 3950590.955000042915 60460.228367184 2024-05-30T05:28:50.924741+00:00 19994330.291999999434 29000292.984999999404 27870462.979999989271 3952098.097000002861 60460.228378844 2024-05-30T05:28:51.932117+00:00 19994330.288000021130 29000293.022999998182 27870463.024000018835 3951106.899999976158 60460.228390314 2024-05-30T05:28:52.923123+00:00 19994330.289000000805 29000292.996999979019 27870463.027000010014 3953305.994000076782 60460.228401973 2024-05-30T05:28:53.930498+00:00 19994330.287000000477 29000292.987000018358 27870462.940999981016 3951454.059999942780 60460.228413627 2024-05-30T05:28:54.937378+00:00 19994330.290999978781 29000293.004999998957 27870463.028999980539 3954513.953000069130 60460.228425103 2024-05-30T05:28:55.928881+00:00 19994330.291999999434 29000293.013000011444 27870463.002000030130 3953791.931999921799 60460.228436756 2024-05-30T05:28:56.935760+00:00 19994330.289000030607 29000292.978999998420 27870462.953000009060 3952394.074000000954 60460.228448232 2024-05-30T05:28:57.927263+00:00 19994330.288999971002 29000293.010999981314 27870463.030999958515 3954590.981000065804 60460.228459892 2024-05-30T05:28:58.934639+00:00 19994330.294000029564 29000293.014999989420 27870463.014999989420 3954305.018000007141 60460.228471362 2024-05-30T05:28:59.925646+00:00 19994330.288999971002 29000292.982000049204 27870462.991000059992 3953305.046999930870 60460.228483021 2024-05-30T05:29:00.933021+00:00 19994330.288999971002 29000293.015999969095 27870462.996999979019 3957550.889999986161 60460.228494497 2024-05-30T05:29:01.924524+00:00 19994330.290000021458 29000292.991999980062 27870463.019999980927 3950449.113000034820 60460.228506151 2024-05-30T05:29:02.931403+00:00 19994330.287999991328 29000293.004999998957 27870462.994000021368 3954140.008999944199 60460.228517626 2024-05-30T05:29:03.922907+00:00 19994330.289000030607 29000292.979000028223 27870462.971999999136 3952369.974000095855 60460.228529280 2024-05-30T05:29:04.929786+00:00 19994330.293999969959 29000293.000999990851 27870463.044999960810 3955812.950999975204 60460.228540939 2024-05-30T05:29:05.937161+00:00 19994330.287999991328 29000293.007000029087 27870462.928000088781 3954421.023999928962 60460.228552415 2024-05-30T05:29:06.928664+00:00 19994330.289000030607 29000292.998000029474 27870463.029999971390 3955532.040000081062 60460.228564069 2024-05-30T05:29:07.935543+00:00 19994330.291999999434 29000293.007999900728 27870463.009999990463 3952795.008000016212 60460.228575544 2024-05-30T05:29:08.927046+00:00 19994330.286000009626 29000292.988000039011 27870462.963999990374 3951547.962000011932 60460.228587204 2024-05-30T05:29:09.934422+00:00 19994330.290999948978 29000293.011999960989 27870463.042999979109 3951768.040999888908 60460.228598674 2024-05-30T05:29:10.925429+00:00 19994330.290000081062 29000292.985000010580 27870462.958000060171 3951622.019000052940 60460.228610334 2024-05-30T05:29:11.932804+00:00 19994330.288999918848 29000293.030000090599 27870463.053999900818 3950952.932000041008 60460.228621803 2024-05-30T05:29:12.923811+00:00 19994330.292000059038 29000292.998999949545 27870463.013000011444 3954433.969999908935 60460.228633463 2024-05-30T05:29:13.931187+00:00 19994330.291000008583 29000292.985000010580 27870463.012000080198 3954727.068000078201 60460.228644933 2024-05-30T05:29:14.922194+00:00 19994330.287999991328 29000292.998000029474 27870462.931999921799 3955449.886999965180 60460.228656592 2024-05-30T05:29:15.929569+00:00 19994330.289000030607 29000292.978999968618 27870463.063000079244 3953061.118000030983 60460.228668246 2024-05-30T05:29:16.936449+00:00 19994330.287999991328 29000293.019999980927 27870462.940999981016 3952846.056999921799 60460.228679722 2024-05-30T05:29:17.927951+00:00 19994330.291999939829 29000293.004999998957 27870463.003000020981 3954985.912000060081 60460.228691375 2024-05-30T05:29:18.934830+00:00 19994330.287999991328 29000293.001000050455 27870463.041999939829 3948359.049999951851 60460.228702851 2024-05-30T05:29:19.926334+00:00 19994330.291000008583 29000292.993999961764 27870462.952999949455 3950695.922000051010 60460.228714505 2024-05-30T05:29:20.933213+00:00 19994330.287999991328 29000293.003999948502 27870462.984000090510 3951069.932000041008 60460.228725981 2024-05-30T05:29:21.924716+00:00 19994330.292000059038 29000293.004000071436 27870463.013999938965 3955480.042999982834 60460.228737640 2024-05-30T05:29:22.932090+00:00 19994330.289000030607 29000293.003000020981 27870463.024000000209 3951848.054999948014 60460.228749110 2024-05-30T05:29:23.923098+00:00 19994330.291000008583 29000293.022999998182 27870463.019000001252 3948902.032999991905 60460.228760770 2024-05-30T05:29:24.930473+00:00 19994330.288999918848 29000292.974999900907 27870462.978999998420 3952699.925000071991 60460.228772423 2024-05-30T05:29:25.937353+00:00 19994330.289000030607 29000292.978000000119 27870463.030000001192 3950374.038999915123 60460.228783899 2024-05-30T05:29:26.928856+00:00 19994330.292000059038 29000293.011999998242 27870462.917000010610 3951537.008000016212 60460.228795553 2024-05-30T05:29:27.935735+00:00 19994330.286999940872 29000293.000000000000 27870463.010999981314 3952028.027000070084 60460.228807028 2024-05-30T05:29:28.927238+00:00 19994330.292999979109 29000293.015000000596 27870463.022999998182 3951742.963999987114 60460.228818682 2024-05-30T05:29:29.934117+00:00 19994330.289999961853 29000292.995000001043 27870463.087000008672 3951997.934999942780 60460.228830158 2024-05-30T05:29:30.925621+00:00 19994330.287000060081 29000292.988000009209 27870462.960999999195 3951276.097000002861 60460.228841817 2024-05-30T05:29:31.932996+00:00 19994330.289999961853 29000292.981999989599 27870462.978000018746 3951299.000000000000 60460.228853287 2024-05-30T05:29:32.924003+00:00 19994330.289000030607 29000293.021999981254 27870463.050000008196 3951910.044000030030 60460.228864941 2024-05-30T05:29:33.930882+00:00 19994330.291000008583 29000292.985000010580 27870462.964999970049 3952823.883000016212 60460.228876417 2024-05-30T05:29:34.922386+00:00 19994330.289000030607 29000292.981000009924 27870463.005999978632 3953901.995999931823 60460.228888076 2024-05-30T05:29:35.929761+00:00 19994330.296000000089 29000293.032000008970 27870462.946000039577 3950677.067000031006 60460.228899729 2024-05-30T05:29:36.936640+00:00 19994330.285999998450 29000292.999000009149 27870463.066999968141 3951168.917999982834 60460.228911205 2024-05-30T05:29:37.928143+00:00 19994330.289999999106 29000292.997999969870 27870462.971999999136 3951574.001999973785 60460.228922865 2024-05-30T05:29:38.935518+00:00 19994330.289000000805 29000292.995999988168 27870462.982999980450 3948837.181000113022 60460.228934335 2024-05-30T05:29:39.926525+00:00 19994330.289000000805 29000293.022000011057 27870463.004999998957 3948911.857999920845 60460.228945994 2024-05-30T05:29:40.933901+00:00 19994330.290000010282 29000293.003000020981 27870462.980000019073 3952241.080999969970 60460.228957464 2024-05-30T05:29:41.924908+00:00 19994330.287000000477 29000292.983999971300 27870463.003000020981 3950598.976000071038 60460.228969124 2024-05-30T05:29:42.932283+00:00 19994330.295000001788 29000292.997999969870 27870463.062999960035 3954532.914999961853 60460.228980593 2024-05-30T05:29:43.923290+00:00 19994330.289999991655 29000293.032000061125 27870462.973000049591 3951354.991999983788 60460.228992253 2024-05-30T05:29:44.930666+00:00 19994330.289000000805 29000292.953999999911 27870462.982999920845 3949482.996999979019 60460.229003729 2024-05-30T05:29:45.922169+00:00 19994330.289000000805 29000293.018999930471 27870462.994000080973 3948527.049000024796 60460.229015382 2024-05-30T05:29:46.929048+00:00 19994330.287999991328 29000292.991000059992 27870463.042999979109 3952953.934000014793 60460.229027042 2024-05-30T05:29:47.936423+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3949560.197000027169 60460.229038512 2024-05-30T05:29:48.927430+00:00 19994330.287000000477 29000292.996000051498 27870462.963999990374 3948518.786000012886 60460.229050172 2024-05-30T05:29:49.934806+00:00 19994330.290999978781 29000292.952999949455 27870462.995000001043 3953024.149999976158 60460.229061647 2024-05-30T05:29:50.926309+00:00 19994330.293000038713 29000293.050999999046 27870462.983000040054 3951862.930999993812 60460.229073301 2024-05-30T05:29:51.933188+00:00 19994330.287999991328 29000292.996000051498 27870462.990999940783 3951601.001999973785 60460.229084777 2024-05-30T05:29:52.924691+00:00 19994330.290000021458 29000293.011999960989 27870462.996999979019 3950461.041000009049 60460.229096430 2024-05-30T05:29:53.931570+00:00 19994330.288999971002 29000292.970999959856 27870463.026000019163 3952504.948000072967 60460.229107906 2024-05-30T05:29:54.923073+00:00 19994330.287999991328 29000293.009000059217 27870463.021999958903 3952508.010999917984 60460.229119565 2024-05-30T05:29:55.930449+00:00 19994330.290000021458 29000292.991999980062 27870462.996000051498 3952848.055999993812 60460.229131036 2024-05-30T05:29:56.921456+00:00 19994330.291999999434 29000293.001999970526 27870462.960000038147 3953495.045000075828 60460.229142695 2024-05-30T05:29:57.928831+00:00 19994330.287999991328 29000293.011999960989 27870462.963999990374 3952028.870000004768 60460.229154348 2024-05-30T05:29:58.935710+00:00 19994330.291000008583 29000292.990000009537 27870463.084999918938 3951219.988999962807 60460.229165824 2024-05-30T05:29:59.927213+00:00 19994330.292999979109 29000293.019000049680 27870463.006000038236 3946817.077000021935 60460.229177478 2024-05-30T05:30:00.934092+00:00 19994330.285000029951 29000292.970999959856 27870462.975000020117 3946435.891000031959 60460.229188954 2024-05-30T05:30:01.925596+00:00 19994330.291999999434 29000293.014000058174 27870462.988000001758 3953621.033999919891 60460.229200613 2024-05-30T05:30:02.932971+00:00 19994330.288000050932 29000293.017000000924 27870462.989999990910 3955099.009000062943 60460.229212083 2024-05-30T05:30:03.923978+00:00 19994330.288999918848 29000292.980999998748 27870463.013000011444 3951621.995999931823 60460.229223743 2024-05-30T05:30:04.931353+00:00 19994330.292999979109 29000293.000000000000 27870463.022999990731 3951354.980000019073 60460.229235212 2024-05-30T05:30:05.922360+00:00 19994330.286000009626 29000293.015999998897 27870462.989999990910 3957936.023000001907 60460.229246872 2024-05-30T05:30:06.929736+00:00 19994330.292999979109 29000292.997999999672 27870462.977000001818 3951959.027999997139 60460.229258526 2024-05-30T05:30:07.936615+00:00 19994330.291000008583 29000292.964999999851 27870463.005000028759 3952044.986999989022 60460.229270001 2024-05-30T05:30:08.928118+00:00 19994330.287999991328 29000293.016999989748 27870463.014999989420 3954271.953000069130 60460.229281655 2024-05-30T05:30:09.934997+00:00 19994330.288000110537 29000293.015000019222 27870462.979999989271 3951424.110999941826 60460.229293131 2024-05-30T05:30:10.926500+00:00 19994330.289999961853 29000292.993999991566 27870463.000000029802 3958884.983999968041 60460.229304784 2024-05-30T05:30:11.933380+00:00 19994330.291999939829 29000293.003000020981 27870463.030999958515 3954770.930999993812 60460.229316260 2024-05-30T05:30:12.924883+00:00 19994330.287000060081 29000293.006999969482 27870462.989000018686 3955343.019000052940 60460.229327920 2024-05-30T05:30:13.932258+00:00 19994330.294000029564 29000292.975000020117 27870462.944000009447 3950658.996000051033 60460.229339390 2024-05-30T05:30:14.923265+00:00 19994330.289999961853 29000293.022999998182 27870463.028999980539 3951290.968999981880 60460.229351049 2024-05-30T05:30:15.930641+00:00 19994330.287999991328 29000292.976000010967 27870463.002000030130 3954810.043999909889 60460.229362525 2024-05-30T05:30:16.922144+00:00 19994330.291000008583 29000293.021999958903 27870463.037000000477 3954896.021000028122 60460.229374179 2024-05-30T05:30:17.929023+00:00 19994330.286000009626 29000293.012000020593 27870462.967999991030 3954159.988999962807 60460.229385838 2024-05-30T05:30:18.936398+00:00 19994330.291000008583 29000293.003000020981 27870463.047999981791 3953115.939000010025 60460.229397308 2024-05-30T05:30:19.927405+00:00 19994330.289000030607 29000292.979999959469 27870463.030000030994 3950498.076000093948 60460.229408967 2024-05-30T05:30:20.934780+00:00 19994330.292999979109 29000292.995000001043 27870462.916999939829 3951173.055999993812 60460.229420437 2024-05-30T05:30:21.925788+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3952940.847000002861 60460.229432097 2024-05-30T05:30:22.933163+00:00 19994330.286999940872 29000293.013999938965 27870463.039000030607 3952069.077999948990 60460.229443572 2024-05-30T05:30:23.924666+00:00 19994330.289999961853 29000292.980000019073 27870462.967000011355 3949402.934000014793 60460.229455226 2024-05-30T05:30:24.931545+00:00 19994330.290000081062 29000293.022000070661 27870463.008999940008 3952506.995000004768 60460.229466702 2024-05-30T05:30:25.923049+00:00 19994330.286999940872 29000292.978999968618 27870462.998000029474 3952798.148999928962 60460.229478362 2024-05-30T05:30:26.930424+00:00 19994330.292000059038 29000293.031999949366 27870463.052999969572 3953820.954000114929 60460.229489831 2024-05-30T05:30:27.921431+00:00 19994330.289999961853 29000292.981999989599 27870463.001000050455 3952635.925999999046 60460.229501491 2024-05-30T05:30:28.928806+00:00 19994330.292999979109 29000292.996000051498 27870462.953999999911 3954093.089999914169 60460.229513145 2024-05-30T05:30:29.935685+00:00 19994330.286000009626 29000292.991999980062 27870462.970999959856 3951285.902999997139 60460.229524620 2024-05-30T05:30:30.927189+00:00 19994330.293000001460 29000293.018000010401 27870463.059000018984 3953127.998000026215 60460.229536274 2024-05-30T05:30:31.934068+00:00 19994330.287000000477 29000293.014000058174 27870462.960000038147 3948395.995000004768 60460.229547750 2024-05-30T05:30:32.925571+00:00 19994330.291000001132 29000292.980999950320 27870463.031999949366 3954955.965999960899 60460.229559409 2024-05-30T05:30:33.932946+00:00 19994330.287000000477 29000293.026000019163 27870463.053000088781 3951325.099000095855 60460.229570879 2024-05-30T05:30:34.923953+00:00 19994330.291999999434 29000292.958999991417 27870462.923999909312 3947777.039999961853 60460.229582538 2024-05-30T05:30:35.931328+00:00 19994330.289000000805 29000292.998000029474 27870463.019999980927 3952533.962000011932 60460.229594009 2024-05-30T05:30:36.922336+00:00 19994330.289000000805 29000293.028000000864 27870462.975000020117 3953495.029999970924 60460.229605668 2024-05-30T05:30:37.929711+00:00 19994330.292999979109 29000292.980999950320 27870462.984000090510 3951471.988000034820 60460.229617144 2024-05-30T05:30:38.921214+00:00 19994330.288000021130 29000293.004999998957 27870463.028000000864 3953297.903999925125 60460.229628798 2024-05-30T05:30:39.928093+00:00 19994330.291999999434 29000293.000999998301 27870462.964999999851 3952806.101000071038 60460.229640457 2024-05-30T05:30:40.935469+00:00 19994330.287999991328 29000293.013000000268 27870463.085000000894 3951274.924000024796 60460.229651927 2024-05-30T05:30:41.926476+00:00 19994330.289000000805 29000292.993000000715 27870462.915999989957 3950844.035999894142 60460.229663586 2024-05-30T05:30:42.933851+00:00 19994330.292000029236 29000292.978000000119 27870463.008000001311 3952720.078000069130 60460.229675056 2024-05-30T05:30:43.924858+00:00 19994330.285999950022 29000292.990000009537 27870463.035000000149 3950098.013000010978 60460.229686716 2024-05-30T05:30:44.932233+00:00 19994330.295000020415 29000293.011999990791 27870462.985000010580 3950587.837000011932 60460.229698191 2024-05-30T05:30:45.923736+00:00 19994330.290000021458 29000292.995999988168 27870463.000999990851 3951526.046000003815 60460.229709851 2024-05-30T05:30:46.931111+00:00 19994330.287999991328 29000293.006999999285 27870463.029000010341 3951234.978999971878 60460.229721321 2024-05-30T05:30:47.922119+00:00 19994330.287999991328 29000292.999000009149 27870462.991999980062 3949609.009999989998 60460.229732980 2024-05-30T05:30:48.929494+00:00 19994330.290000021458 29000293.008999999613 27870463.010000020266 3953041.988999962807 60460.229744450 2024-05-30T05:30:49.920501+00:00 19994330.287000000477 29000292.983999971300 27870463.004999998957 3951739.078999996185 60460.229756109 2024-05-30T05:30:50.927877+00:00 19994330.291999999434 29000293.022000011057 27870462.977000001818 3951653.939000010025 60460.229767764 2024-05-30T05:30:51.934756+00:00 19994330.288999971002 29000293.007000029087 27870463.034999970347 3951157.065999985207 60460.229779239 2024-05-30T05:30:52.926259+00:00 19994330.291999999434 29000292.996999979019 27870462.934000018984 3953996.013000010978 60460.229790893 2024-05-30T05:30:53.933138+00:00 19994330.290000021458 29000292.980000019073 27870463.050999999046 3954102.037000060081 60460.229802369 2024-05-30T05:30:54.924641+00:00 19994330.291000008583 29000293.018999990076 27870463.013000011444 3959800.936000000220 60460.229814022 2024-05-30T05:30:55.931521+00:00 19994330.290000021458 29000292.982999980450 27870462.981999989599 3954968.942000001203 60460.229825498 2024-05-30T05:30:56.923024+00:00 19994330.285999950022 29000293.009999990463 27870462.980000019073 3958081.029999998864 60460.229837157 2024-05-30T05:30:57.930399+00:00 19994330.291000008583 29000293.006000038236 27870463.066999968141 3955849.966000000015 60460.229848627 2024-05-30T05:30:58.921406+00:00 19994330.294000029564 29000293.018000010401 27870462.973999980837 3951636.041000001132 60460.229860287 2024-05-30T05:30:59.928781+00:00 19994330.286999940872 29000293.000999931246 27870462.977000001818 3951281.015999998897 60460.229871941 2024-05-30T05:31:00.935660+00:00 19994330.292000059038 29000292.991999980062 27870463.018000010401 3951419.955000001937 60460.229883416 2024-05-30T05:31:01.927163+00:00 19994330.287999991328 29000292.976000070572 27870462.879999998957 3948729.069999997038 60460.229895076 2024-05-30T05:31:02.934539+00:00 19994330.286999940872 29000293.003000020981 27870463.037999991328 3952688.907999999821 60460.229906546 2024-05-30T05:31:03.925546+00:00 19994330.291000008583 29000292.995999928564 27870463.072000030428 3948611.079000004102 60460.229918205 2024-05-30T05:31:04.932921+00:00 19994330.290000081062 29000292.993000030518 27870462.958999991417 3953136.912999995053 60460.229929675 2024-05-30T05:31:05.923928+00:00 19994330.288999918848 29000293.008999940008 27870462.996000051498 3949697.044000000227 60460.229941335 2024-05-30T05:31:06.931304+00:00 19994330.292000059038 29000292.991000059992 27870462.978999968618 3950754.985000006855 60460.229952805 2024-05-30T05:31:07.922311+00:00 19994330.289000030607 29000293.013000011444 27870463.055999990553 3951531.907999999821 60460.229964464 2024-05-30T05:31:08.929686+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3953769.051999994088 60460.229975934 2024-05-30T05:31:09.920693+00:00 19994330.289999961853 29000292.990999940783 27870462.950999978930 3949798.016000010073 60460.229987593 2024-05-30T05:31:10.928068+00:00 19994330.289999961853 29000293.022999998182 27870463.028000000864 3949193.011999994982 60460.229999247 2024-05-30T05:31:11.934948+00:00 19994330.292000059038 29000292.991000059992 27870462.978000041097 3951918.966999993194 60460.230010723 2024-05-30T05:31:12.926451+00:00 19994330.286999940872 29000293.003000020981 27870463.039000030607 3950683.037000000011 60460.230022376 2024-05-30T05:31:13.933330+00:00 19994330.291000008583 29000293.024999979883 27870462.983999971300 3949782.083000003826 60460.230033852 2024-05-30T05:31:14.924833+00:00 19994330.290000081062 29000292.981999989599 27870462.988999959081 3951357.906000003219 60460.230045511 2024-05-30T05:31:15.932208+00:00 19994330.291000008583 29000292.993999961764 27870462.978000041097 3946872.129999995232 60460.230056982 2024-05-30T05:31:16.923216+00:00 19994330.291999939829 29000292.989999998361 27870463.055999990553 3951897.914000004996 60460.230068641 2024-05-30T05:31:17.930591+00:00 19994330.289000030607 29000293.024000000209 27870463.014999989420 3950713.994000003207 60460.230080111 2024-05-30T05:31:18.921598+00:00 19994330.286999940872 29000292.973999988288 27870462.921000000089 3954328.075999990106 60460.230091771 2024-05-30T05:31:19.928973+00:00 19994330.287999991328 29000292.986999999732 27870463.039999999106 3950715.077000007033 60460.230103240 2024-05-30T05:31:20.919980+00:00 19994330.292000059038 29000293.028000008315 27870463.043999999762 3952178.873999997973 60460.230114900 2024-05-30T05:31:21.927355+00:00 19994330.289000030607 29000293.012999981642 27870462.937999989837 3957227.978000000119 60460.230126554 2024-05-30T05:31:22.934235+00:00 19994330.293999910355 29000292.971999999136 27870462.978000018746 3954486.006999998819 60460.230138029 2024-05-30T05:31:23.925738+00:00 19994330.287000060081 29000293.011000011116 27870462.991999980062 3948814.018000007141 60460.230149683 2024-05-30T05:31:24.932617+00:00 19994330.291000001132 29000293.019000019878 27870463.068000018597 3949696.039999992121 60460.230161159 2024-05-30T05:31:25.924120+00:00 19994330.291999999434 29000292.979999959469 27870462.970999989659 3949690.241999999154 60460.230172818 2024-05-30T05:31:26.931495+00:00 19994330.285000000149 29000292.991000000387 27870462.976000010967 3952178.685000001919 60460.230184288 2024-05-30T05:31:27.922503+00:00 19994330.289000000805 29000293.023999989033 27870463.076999988407 3953466.011000006925 60460.230195948 2024-05-30T05:31:28.929878+00:00 19994330.289999991655 29000292.976000010967 27870462.916999999434 3950526.955999999773 60460.230207418 2024-05-30T05:31:29.920886+00:00 19994330.291999999434 29000293.004000011832 27870463.027000010014 3952181.039000004996 60460.230219077 2024-05-30T05:31:30.928260+00:00 19994330.293000008911 29000292.993000030518 27870463.020999971777 3950648.086999983061 60460.230230737 2024-05-30T05:31:31.935635+00:00 19994330.287000000477 29000293.010999981314 27870462.955000039190 3948631.884000002872 60460.230242207 2024-05-30T05:31:32.926643+00:00 19994330.289999991655 29000293.041999999434 27870463.038999971002 3948548.099999994040 60460.230253866 2024-05-30T05:31:33.934018+00:00 19994330.289000000805 29000292.965000029653 27870462.981000009924 3952923.905000001192 60460.230265342 2024-05-30T05:31:34.925521+00:00 19994330.287000000477 29000293.005999919027 27870463.005999978632 3955245.995000004768 60460.230276995 2024-05-30T05:31:35.932400+00:00 19994330.291000008583 29000293.016000028700 27870462.958999991417 3953618.113000005018 60460.230288471 2024-05-30T05:31:36.923903+00:00 19994330.292999979109 29000293.004999998957 27870463.041000008583 3950676.886000006925 60460.230300125 2024-05-30T05:31:37.930782+00:00 19994330.288999971002 29000292.986000061035 27870463.004000071436 3951272.101999998093 60460.230311595 2024-05-30T05:31:38.921790+00:00 19994330.289000030607 29000292.981999989599 27870463.032999988645 3949172.907999991905 60460.230323254 2024-05-30T05:31:39.929165+00:00 19994330.291000008583 29000292.992999911308 27870462.908999919891 3949144.979000002146 60460.230334730 2024-05-30T05:31:40.920668+00:00 19994330.287000000477 29000293.021000031382 27870463.044000029564 3950823.048000007868 60460.230346384 2024-05-30T05:31:41.927547+00:00 19994330.289999961853 29000293.014000058174 27870463.044000029564 3950127.111000000965 60460.230358043 2024-05-30T05:31:42.934923+00:00 19994330.293000038713 29000292.968999978155 27870462.962999939919 3950918.836999983061 60460.230369519 2024-05-30T05:31:43.926426+00:00 19994330.285999950022 29000293.013999938965 27870463.011000040919 3950628.061000018846 60460.230381173 2024-05-30T05:31:44.933305+00:00 19994330.292000059038 29000292.963000059128 27870463.016999959946 3951620.097999989986 60460.230392648 2024-05-30T05:31:45.924808+00:00 19994330.289999961853 29000293.037999991328 27870463.041000008583 3951089.898999989033 60460.230404302 2024-05-30T05:31:46.931687+00:00 19994330.291000008583 29000292.988000039011 27870462.922999981791 3953567.032000004780 60460.230415778 2024-05-30T05:31:47.923190+00:00 19994330.290000021458 29000293.005999919027 27870463.045000080019 3952109.988999993075 60460.230427437 2024-05-30T05:31:48.930566+00:00 19994330.288999971002 29000293.011000040919 27870462.993999961764 3950654.069000006188 60460.230438907 2024-05-30T05:31:49.921573+00:00 19994330.287999991328 29000292.980000019073 27870462.912000060081 3954365.925000011921 60460.230450566 2024-05-30T05:31:50.928948+00:00 19994330.288999971002 29000293.031000021845 27870463.048999909312 3951422.921000003815 60460.230462037 2024-05-30T05:31:51.919955+00:00 19994330.291000008583 29000292.973999980837 27870462.993000030518 3948550.094999998808 60460.230473696 2024-05-30T05:31:52.927331+00:00 19994330.291000008583 29000292.996000051498 27870463.054000020027 3954544.986999989022 60460.230485350 2024-05-30T05:31:53.934210+00:00 19994330.291000008583 29000292.986999999732 27870462.924000021070 3953554.881999998819 60460.230496826 2024-05-30T05:31:54.925713+00:00 19994330.287999991328 29000293.017000000924 27870463.092000011355 3951745.081999986898 60460.230508485 2024-05-30T05:31:55.933088+00:00 19994330.292000059038 29000293.006999999285 27870462.937999960035 3953160.979000002146 60460.230519955 2024-05-30T05:31:56.924096+00:00 19994330.287999991328 29000293.008000001311 27870462.984000001103 3954863.079000025988 60460.230531614 2024-05-30T05:31:57.931470+00:00 19994330.287999991328 29000293.015000019222 27870463.004000000656 3950751.000999987125 60460.230543084 2024-05-30T05:31:58.922478+00:00 19994330.291000008583 29000292.965999990702 27870463.021999999881 3953376.967999995220 60460.230554744 2024-05-30T05:31:59.929853+00:00 19994330.289999961853 29000293.018999990076 27870463.006000000983 3954412.030000001192 60460.230566214 2024-05-30T05:32:00.920860+00:00 19994330.291000008583 29000292.988000009209 27870462.953999999911 3948796.901999980211 60460.230577873 2024-05-30T05:32:01.928235+00:00 19994330.291000008583 29000293.002999991179 27870463.012000020593 3949439.092999995220 60460.230589343 2024-05-30T05:32:02.919243+00:00 19994330.289000030607 29000292.962000008672 27870463.000999990851 3951291.806000053883 60460.230601002 2024-05-30T05:32:03.926618+00:00 19994330.289000030607 29000293.019999980927 27870463.021000001580 3955435.149999976158 60460.230612662 2024-05-30T05:32:04.933993+00:00 19994330.289999961853 29000293.003000020981 27870462.993000000715 3951956.943000019062 60460.230624132 2024-05-30T05:32:05.925001+00:00 19994330.289999961853 29000293.001999970526 27870462.979999989271 3956149.111999989022 60460.230635792 2024-05-30T05:32:06.932375+00:00 19994330.287000060081 29000293.000000000000 27870463.032000008970 3957266.865999997128 60460.230647261 2024-05-30T05:32:07.923382+00:00 19994330.291999939829 29000293.002000030130 27870463.033999979496 3951131.087999999989 60460.230658921 2024-05-30T05:32:08.930758+00:00 19994330.291000008583 29000293.032999988645 27870462.979000028223 3954341.020999968052 60460.230670391 2024-05-30T05:32:09.921765+00:00 19994330.291000008583 29000292.994000021368 27870462.977999988943 3954738.931000053883 60460.230682050 2024-05-30T05:32:10.929140+00:00 19994330.287000060081 29000292.969999969006 27870463.004000011832 3950938.100999950897 60460.230693526 2024-05-30T05:32:11.920643+00:00 19994330.289999961853 29000293.008000019938 27870463.060999989510 3949162.922000051010 60460.230705185 2024-05-30T05:32:12.928018+00:00 19994330.287999991328 29000293.024000048637 27870463.017000019550 3951554.047999978065 60460.230716839 2024-05-30T05:32:13.934898+00:00 19994330.289999961853 29000292.986999988556 27870462.949999991804 3953612.037000000011 60460.230728315 2024-05-30T05:32:14.926400+00:00 19994330.290000081062 29000293.007999900728 27870462.968999978155 3951995.944999992847 60460.230739968 2024-05-30T05:32:15.933280+00:00 19994330.292999979109 29000292.971000079066 27870463.022000011057 3951677.971000016201 60460.230751444 2024-05-30T05:32:16.924783+00:00 19994330.289999961853 29000293.008000019938 27870462.970999959856 3950516.036000012886 60460.230763098 2024-05-30T05:32:17.931662+00:00 19994330.287999998778 29000292.993999961764 27870463.032000061125 3951047.000000000000 60460.230774568 2024-05-30T05:32:18.922669+00:00 19994330.289999999106 29000293.021000031382 27870462.978000041097 3951340.929999948014 60460.230786228 2024-05-30T05:32:19.930044+00:00 19994330.287999998778 29000292.971999999136 27870462.965999960899 3954654.070000051986 60460.230797697 2024-05-30T05:32:20.921052+00:00 19994330.291999999434 29000293.014999989420 27870463.060999989510 3951240.993999958038 60460.230809357 2024-05-30T05:32:21.928427+00:00 19994330.289000000805 29000292.970999959856 27870463.041000008583 3953322.023999989033 60460.230820827 2024-05-30T05:32:22.919434+00:00 19994330.289999991655 29000293.039000030607 27870462.973999980837 3952673.990999997128 60460.230832486 2024-05-30T05:32:23.926810+00:00 19994330.290000010282 29000292.988999959081 27870462.950999978930 3949307.022000014782 60460.230844146 2024-05-30T05:32:24.934185+00:00 19994330.291000008583 29000293.018000010401 27870463.017000079155 3949564.969000041019 60460.230855616 2024-05-30T05:32:25.925192+00:00 19994330.289000000805 29000292.996999979019 27870463.018999930471 3950721.919999957085 60460.230867275 2024-05-30T05:32:26.932567+00:00 19994330.289999991655 29000293.004000071436 27870463.006999969482 3952498.064000010025 60460.230878745 2024-05-30T05:32:27.923575+00:00 19994330.289999991655 29000293.008000019938 27870462.940000060946 3951309.003000020981 60460.230890404 2024-05-30T05:32:28.930950+00:00 19994330.287000000477 29000292.957999940962 27870463.059000018984 3949027.979999959003 60460.230901880 2024-05-30T05:32:29.922453+00:00 19994330.291000008583 29000293.024000048637 27870462.901000019163 3950766.953000009060 60460.230913534 2024-05-30T05:32:30.929332+00:00 19994330.289999991655 29000292.974999990314 27870463.048999909312 3951318.106000006199 60460.230925010 2024-05-30T05:32:31.920835+00:00 19994330.290000021458 29000293.010999999940 27870463.014000058174 3947840.908999979030 60460.230936669 2024-05-30T05:32:32.928210+00:00 19994330.292999979109 29000292.974000010639 27870462.991999980062 3951019.028000057209 60460.230948139 2024-05-30T05:32:33.919218+00:00 19994330.288999971002 29000293.037000000477 27870462.968999978155 3952231.089999973774 60460.230959799 2024-05-30T05:32:34.926593+00:00 19994330.288000050932 29000292.977999988943 27870463.060000058264 3951597.904999970924 60460.230971452 2024-05-30T05:32:35.933472+00:00 19994330.288999971002 29000293.003000020981 27870462.982000000775 3952370.150000036228 60460.230982928 2024-05-30T05:32:36.924975+00:00 19994330.290000021458 29000293.031999979168 27870463.008999999613 3948790.925999999046 60460.230994587 2024-05-30T05:32:37.932350+00:00 19994330.287999991328 29000292.945000018924 27870462.991000000387 3953351.999000012875 60460.231006057 2024-05-30T05:32:38.923358+00:00 19994330.291000008583 29000293.037999991328 27870463.028999999166 3951786.933999956120 60460.231017717 2024-05-30T05:32:39.930733+00:00 19994330.291999999434 29000292.996999979019 27870463.021999999881 3952026.986000000965 60460.231029187 2024-05-30T05:32:40.921740+00:00 19994330.291000008583 29000293.005000051111 27870462.953999999911 3953686.085000038147 60460.231040846 2024-05-30T05:32:41.929115+00:00 19994330.288999971002 29000292.989999949932 27870462.969999998808 3955381.910999954212 60460.231052322 2024-05-30T05:32:42.920618+00:00 19994330.287000000477 29000293.022999998182 27870463.052999999374 3953054.072000027169 60460.231063976 2024-05-30T05:32:43.927498+00:00 19994330.288999971002 29000293.003000020981 27870462.986000001431 3950456.023000001907 60460.231075451 2024-05-30T05:32:44.919001+00:00 19994330.290000081062 29000292.962000008672 27870462.989999979734 3952571.904999970924 60460.231087111 2024-05-30T05:32:45.926376+00:00 19994330.291999939829 29000293.030999958515 27870463.016000028700 3952080.027000010014 60460.231098765 2024-05-30T05:32:46.933255+00:00 19994330.289000030607 29000292.983000040054 27870462.972999989986 3953676.004000008106 60460.231110240 2024-05-30T05:32:47.924758+00:00 19994330.289999961853 29000293.008999999613 27870462.996999979019 3950959.993000030983 60460.231121900 2024-05-30T05:32:48.932134+00:00 19994330.291000008583 29000292.981999929994 27870462.967999991030 3950685.027999997139 60460.231133370 2024-05-30T05:32:49.923141+00:00 19994330.291000008583 29000293.007000088692 27870463.047000050545 3949795.962999999989 60460.231145029 2024-05-30T05:32:50.930516+00:00 19994330.286000009626 29000293.008999940008 27870462.938999950886 3955014.960999966133 60460.231156499 2024-05-30T05:32:51.921523+00:00 19994330.289999961853 29000293.001999970526 27870463.083000000566 3950570.092999995220 60460.231168158 2024-05-30T05:32:52.928898+00:00 19994330.291000008583 29000292.966000080109 27870462.995999988168 3951872.984000027180 60460.231179634 2024-05-30T05:32:53.920401+00:00 19994330.291000008583 29000293.008999940008 27870462.985000070184 3950907.898999989033 60460.231191288 2024-05-30T05:32:54.927281+00:00 19994330.291000008583 29000293.036000009626 27870462.949000000954 3954670.062000035774 60460.231202764 2024-05-30T05:32:55.918784+00:00 19994330.289999961853 29000292.973000049591 27870463.074000000954 3953404.029999970924 60460.231214417 2024-05-30T05:32:56.925663+00:00 19994330.287000060081 29000292.988999959081 27870463.000999931246 3954153.959999979008 60460.231226077 2024-05-30T05:32:57.933038+00:00 19994330.291000008583 29000293.034999970347 27870462.963000059128 3951212.099000037182 60460.231237547 2024-05-30T05:32:58.924045+00:00 19994330.287999991328 29000292.983000040054 27870463.036000009626 3956060.919999957085 60460.231249206 2024-05-30T05:32:59.931420+00:00 19994330.289000030607 29000292.988999959081 27870462.982999920845 3950002.022000014782 60460.231260676 2024-05-30T05:33:00.922428+00:00 19994330.291999939829 29000293.027000069618 27870462.986999988556 3948315.984000027180 60460.231272336 2024-05-30T05:33:01.929803+00:00 19994330.289999961853 29000293.000000000000 27870463.048000101000 3950226.024999976158 60460.231283811 2024-05-30T05:33:02.921306+00:00 19994330.290000081062 29000293.016999959946 27870463.041999939829 3956156.937000035774 60460.231295465 2024-05-30T05:33:03.928185+00:00 19994330.294999960810 29000292.968999978155 27870462.952000018209 3951699.051999986172 60460.231306941 2024-05-30T05:33:04.919689+00:00 19994330.284000039101 29000293.026000019163 27870462.995999928564 3955297.886999965180 60460.231318600 2024-05-30T05:33:05.927064+00:00 19994330.289999961853 29000292.967000011355 27870462.958000060171 3952172.138000010978 60460.231330254 2024-05-30T05:33:06.933943+00:00 19994330.289000030607 29000293.023999929428 27870462.996999979019 3959433.016000031959 60460.231341730 2024-05-30T05:33:07.925446+00:00 19994330.289999961853 29000292.989000000060 27870462.983999971300 3951445.003999948967 60460.231353384 2024-05-30T05:33:08.932325+00:00 19994330.289000030607 29000293.013999998569 27870463.072000030428 3953256.944000006188 60460.231364859 2024-05-30T05:33:09.923828+00:00 19994330.294000029564 29000292.989999990910 27870462.965000029653 3950059.958000063896 60460.231376518 2024-05-30T05:33:10.931204+00:00 19994330.287999991328 29000292.986000001431 27870462.962999939919 3952358.013000010978 60460.231387989 2024-05-30T05:33:11.922211+00:00 19994330.289999999106 29000293.030000019819 27870463.011000040919 3956079.949999928009 60460.231399648 2024-05-30T05:33:12.929585+00:00 19994330.287000000477 29000292.991000000387 27870462.975999951363 3954459.105000019073 60460.231411118 2024-05-30T05:33:13.920594+00:00 19994330.291000001132 29000292.995000001043 27870463.055000070482 3952627.942000031006 60460.231422777 2024-05-30T05:33:14.927969+00:00 19994330.289999999106 29000292.977999988943 27870462.978999998420 3949393.028999925125 60460.231434247 2024-05-30T05:33:15.918976+00:00 19994330.289000000805 29000293.008000019938 27870462.995999988168 3954260.037000060081 60460.231445907 2024-05-30T05:33:16.926351+00:00 19994330.289999991655 29000292.977000001818 27870463.010000009090 3954241.044000030030 60460.231457560 2024-05-30T05:33:17.933230+00:00 19994330.291999999434 29000293.052999969572 27870462.995000001043 3949859.926999927033 60460.231469036 2024-05-30T05:33:18.924733+00:00 19994330.288000021130 29000292.986999988556 27870463.004000011832 3953502.986999989022 60460.231480696 2024-05-30T05:33:19.932108+00:00 19994330.290999978781 29000292.992000039667 27870463.001999970526 3951156.998000026215 60460.231492165 2024-05-30T05:33:20.923116+00:00 19994330.289000000805 29000292.995000001043 27870462.996000021696 3955636.008000016212 60460.231503825 2024-05-30T05:33:21.930490+00:00 19994330.289000000805 29000292.989999949932 27870462.988999988884 3947512.991000055801 60460.231515295 2024-05-30T05:33:22.921497+00:00 19994330.287999991328 29000293.003000020981 27870463.057999998331 3951476.891999959946 60460.231526955 2024-05-30T05:33:23.928873+00:00 19994330.293999999762 29000293.036000009626 27870462.950999978930 3954269.162999988068 60460.231538424 2024-05-30T05:33:24.919881+00:00 19994330.289000030607 29000292.989000018686 27870463.022999998182 3953976.980999947060 60460.231550084 2024-05-30T05:33:25.927256+00:00 19994330.289999961853 29000293.018999990076 27870462.965000029653 3957579.998000026215 60460.231561560 2024-05-30T05:33:26.918759+00:00 19994330.288000050932 29000292.993999961764 27870463.031000021845 3954011.935000061989 60460.231573213 2024-05-30T05:33:27.925638+00:00 19994330.289999961853 29000292.975000020117 27870463.000999990851 3954578.995000004768 60460.231584873 2024-05-30T05:33:28.933013+00:00 19994330.290000021458 29000292.980999950320 27870462.946999970824 3954004.079999924172 60460.231596343 2024-05-30T05:33:29.924020+00:00 19994330.287999991328 29000293.022999998182 27870463.003000020981 3947758.924000024796 60460.231608002 2024-05-30T05:33:30.931396+00:00 19994330.291000008583 29000292.984000090510 27870463.074999991804 3951589.111999989022 60460.231619478 2024-05-30T05:33:31.922899+00:00 19994330.292999979109 29000292.997999910265 27870462.952000018209 3955344.003000020981 60460.231631132 2024-05-30T05:33:32.929778+00:00 19994330.287999991328 29000293.017000079155 27870463.013999938965 3954515.919999957085 60460.231642608 2024-05-30T05:33:33.921281+00:00 19994330.290000021458 29000292.967999938875 27870463.008000019938 3955601.011000037193 60460.231654267 2024-05-30T05:33:34.928656+00:00 19994330.291999999434 29000293.035000089556 27870462.999000068754 3953376.973000050057 60460.231665737 2024-05-30T05:33:35.919664+00:00 19994330.287000000477 29000293.004999998957 27870463.006999969482 3956853.089999914169 60460.231677396 2024-05-30T05:33:36.927038+00:00 19994330.290000021458 29000292.995000001043 27870462.968999978155 3958701.944000006188 60460.231688866 2024-05-30T05:33:37.918046+00:00 19994330.287999931723 29000292.995999928564 27870463.019000049680 3955286.030000091065 60460.231700526 2024-05-30T05:33:38.925421+00:00 19994330.289000030607 29000293.014999989420 27870462.993999961764 3954473.978999971878 60460.231712179 2024-05-30T05:33:39.932300+00:00 19994330.289999961853 29000292.977000001818 27870463.000000000000 3952771.944000006188 60460.231723655 2024-05-30T05:33:40.923804+00:00 19994330.295000080019 29000293.016000028700 27870463.029999971390 3952630.982999920845 60460.231735309 2024-05-30T05:33:41.930683+00:00 19994330.287999991328 29000293.014000058174 27870463.059000018984 3956620.096000074875 60460.231746784 2024-05-30T05:33:42.922186+00:00 19994330.289999961853 29000292.992999911308 27870462.975000020117 3956882.962999939919 60460.231758444 2024-05-30T05:33:43.929561+00:00 19994330.287999991328 29000292.983000040054 27870462.927000049502 3957382.039000033867 60460.231769914 2024-05-30T05:33:44.920569+00:00 19994330.289000030607 29000292.980000000447 27870463.038999918848 3954105.935999989975 60460.231781574 2024-05-30T05:33:45.927944+00:00 19994330.289000030607 29000293.007000010461 27870462.957000020891 3949694.945000051986 60460.231793043 2024-05-30T05:33:46.918951+00:00 19994330.289999961853 29000293.024999991059 27870463.075000051409 3952137.086999893188 60460.231804703 2024-05-30T05:33:47.926326+00:00 19994330.294000029564 29000292.988000009209 27870462.967999938875 3954087.947000027169 60460.231816357 2024-05-30T05:33:48.933205+00:00 19994330.289000030607 29000292.993000000715 27870462.962000008672 3954059.064000010025 60460.231827832 2024-05-30T05:33:49.924708+00:00 19994330.291000008583 29000292.988999988884 27870463.029999971390 3951788.034999967087 60460.231839492 2024-05-30T05:33:50.932084+00:00 19994330.287999991328 29000293.016999989748 27870463.012000080198 3959578.858000040054 60460.231850962 2024-05-30T05:33:51.923091+00:00 19994330.287999991328 29000293.002000000328 27870462.974999900907 3952764.115000010002 60460.231862621 2024-05-30T05:33:52.930466+00:00 19994330.288999918848 29000292.991999980062 27870462.995999999344 3955953.983999968041 60460.231874091 2024-05-30T05:33:53.921473+00:00 19994330.292000059038 29000293.017000019550 27870463.030999999493 3957757.993000030983 60460.231885751 2024-05-30T05:33:54.928849+00:00 19994330.289000030607 29000292.989000018686 27870462.964999999851 3953366.019999980927 60460.231897227 2024-05-30T05:33:55.920351+00:00 19994330.289999961853 29000292.997999969870 27870462.993999991566 3953934.989000082016 60460.231908880 2024-05-30T05:33:56.927231+00:00 19994330.289999961853 29000292.994000021368 27870463.054000008851 3959481.997999907006 60460.231920356 2024-05-30T05:33:57.918734+00:00 19994330.290000081062 29000293.014999989420 27870462.992000009865 3953988.909000039101 60460.231932010 2024-05-30T05:33:58.925613+00:00 19994330.288999918848 29000292.980000019073 27870462.972999989986 3956025.019000052940 60460.231943669 2024-05-30T05:33:59.932989+00:00 19994330.289000030607 29000293.014999989420 27870462.925999999046 3955188.197999954224 60460.231955139 2024-05-30T05:34:00.923996+00:00 19994330.292000059038 29000293.018000010401 27870463.089999999851 3951321.815999985207 60460.231966798 2024-05-30T05:34:01.931371+00:00 19994330.287999991328 29000292.981000009924 27870462.966999981552 3951175.057999968994 60460.231978268 2024-05-30T05:34:02.922378+00:00 19994330.291999939829 29000293.001999970526 27870463.028000000864 3954896.004999995232 60460.231989928 2024-05-30T05:34:03.929753+00:00 19994330.287999991328 29000293.011000040919 27870462.942000031471 3954426.962000011932 60460.232001403 2024-05-30T05:34:04.921256+00:00 19994330.291000008583 29000292.980000019073 27870463.041999999434 3948591.024000049103 60460.232013057 2024-05-30T05:34:05.928136+00:00 19994330.291000001132 29000293.024999979883 27870463.031000021845 3954945.893999934196 60460.232024533 2024-05-30T05:34:06.919639+00:00 19994330.289000000805 29000292.973999980837 27870463.000999990851 3954366.064000010025 60460.232036186 2024-05-30T05:34:07.926518+00:00 19994330.285999998450 29000293.018000010401 27870462.942999958992 3954505.067000031006 60460.232047662 2024-05-30T05:34:08.918021+00:00 19994330.291000008583 29000292.973999980837 27870463.049000021070 3954059.003999948967 60460.232059316 2024-05-30T05:34:09.924900+00:00 19994330.290999989957 29000293.001999970526 27870462.971000019461 3954668.920000075828 60460.232070975 2024-05-30T05:34:10.932276+00:00 19994330.290000010282 29000293.006000038236 27870462.969999969006 3956954.027999997139 60460.232082451 2024-05-30T05:34:11.923779+00:00 19994330.289999991655 29000292.998999949545 27870463.001000050455 3950541.016000031959 60460.232094105 2024-05-30T05:34:12.930658+00:00 19994330.291000008583 29000293.027000069618 27870463.069999929518 3951570.018000007141 60460.232105581 2024-05-30T05:34:13.922161+00:00 19994330.289000000805 29000292.968999978155 27870462.960000038147 3946376.985999941826 60460.232117240 2024-05-30T05:34:14.929536+00:00 19994330.289000000805 29000293.003999948502 27870462.988000039011 3954034.993000030983 60460.232128710 2024-05-30T05:34:15.920544+00:00 19994330.287000000477 29000292.995000001043 27870463.046999931335 3952910.072999954224 60460.232140370 2024-05-30T05:34:16.927919+00:00 19994330.292999979109 29000293.012000080198 27870462.953000068665 3954726.965999960899 60460.232151839 2024-05-30T05:34:17.918926+00:00 19994330.289999991655 29000293.001999970526 27870463.038999918848 3953453.018000007141 60460.232163499 2024-05-30T05:34:18.926301+00:00 19994330.291999999434 29000292.980000019073 27870462.929000020027 3953454.892000079155 60460.232174969 2024-05-30T05:34:19.917309+00:00 19994330.287000000477 29000293.031000021845 27870463.035000089556 3953321.064999938011 60460.232186629 2024-05-30T05:34:20.924683+00:00 19994330.293000038713 29000292.990000009537 27870463.017999891192 3953694.965000032913 60460.232198288 2024-05-30T05:34:21.932058+00:00 19994330.285999950022 29000293.000999998301 27870462.996000051498 3948965.121999979019 60460.232209758 2024-05-30T05:34:22.923066+00:00 19994330.291000008583 29000292.967999998480 27870463.028000000864 3949580.916000009049 60460.232221417 2024-05-30T05:34:23.930441+00:00 19994330.287999991328 29000293.035000000149 27870463.001999970526 3953422.935999989975 60460.232232893 2024-05-30T05:34:24.921944+00:00 19994330.288000050932 29000292.974000010639 27870462.919000029564 3956280.103000044823 60460.232244547 2024-05-30T05:34:25.928824+00:00 19994330.294999960810 29000293.004999998957 27870463.050999999046 3955411.970999956131 60460.232256022 2024-05-30T05:34:26.920327+00:00 19994330.288000050932 29000293.011999990791 27870462.996000051498 3951198.047000051010 60460.232267676 2024-05-30T05:34:27.927206+00:00 19994330.290999948978 29000293.015000019222 27870463.021999958903 3958660.993000030983 60460.232279152 2024-05-30T05:34:28.918709+00:00 19994330.289000030607 29000292.993999991566 27870462.932999968529 3957827.935999989975 60460.232290805 2024-05-30T05:34:29.925588+00:00 19994330.287999991328 29000292.986999988556 27870463.070999979973 3951385.105999947060 60460.232302465 2024-05-30T05:34:30.932966+00:00 19994330.290000021458 29000292.991000000387 27870462.998000029474 3951333.911000012886 60460.232313935 2024-05-30T05:34:31.923970+00:00 19994330.290999948978 29000293.018000010401 27870463.013999998569 3953954.932999968994 60460.232325594 2024-05-30T05:34:32.931345+00:00 19994330.287000060081 29000292.984000030905 27870462.944999989122 3950621.003000020981 60460.232337070 2024-05-30T05:34:33.922849+00:00 19994330.294000029564 29000293.025999959558 27870463.057999998331 3953246.034999967087 60460.232348724 2024-05-30T05:34:34.929728+00:00 19994330.289999961853 29000292.964000049978 27870462.920000020415 3955224.981999992859 60460.232360200 2024-05-30T05:34:35.921232+00:00 19994330.286999940872 29000293.000999990851 27870463.068999979645 3956125.944000006188 60460.232371859 2024-05-30T05:34:36.928607+00:00 19994330.291000008583 29000293.019999980927 27870462.974000010639 3953741.082000017166 60460.232383329 2024-05-30T05:34:37.919614+00:00 19994330.290000081062 29000293.013000011444 27870462.978000018746 3954381.993000030983 60460.232394983 2024-05-30T05:34:38.926493+00:00 19994330.289999961853 29000293.001999970526 27870463.032000008970 3953033.029000043869 60460.232406458 2024-05-30T05:34:39.917996+00:00 19994330.287999991328 29000292.969999969006 27870462.988000009209 3953148.926999927033 60460.232418112 2024-05-30T05:34:40.924875+00:00 19994330.291000008583 29000293.002000089735 27870463.025999959558 3952888.090999960899 60460.232429772 2024-05-30T05:34:41.932251+00:00 19994330.291000008583 29000293.005999919027 27870462.976000010967 3952300.974000095855 60460.232441241 2024-05-30T05:34:42.923258+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3953476.954999924172 60460.232452901 2024-05-30T05:34:43.930633+00:00 19994330.287999991328 29000293.024000048637 27870462.983999971300 3951793.080000042915 60460.232464371 2024-05-30T05:34:44.921640+00:00 19994330.289000030607 29000292.998999949545 27870463.052000049502 3950146.967000008095 60460.232476030 2024-05-30T05:34:45.929015+00:00 19994330.291999939829 29000292.991000059992 27870462.951999958605 3952589.980999947060 60460.232487506 2024-05-30T05:34:46.920518+00:00 19994330.287000060081 29000293.008000019938 27870463.008000019938 3952260.006000041962 60460.232499160 2024-05-30T05:34:47.927398+00:00 19994330.291000008583 29000293.001999970526 27870463.004000011832 3954241.057999968994 60460.232510636 2024-05-30T05:34:48.918901+00:00 19994330.286999940872 29000292.998000029474 27870462.964999970049 3953842.947000027169 60460.232522295 2024-05-30T05:34:49.926276+00:00 19994330.294999960810 29000293.008000019938 27870463.068000018597 3955826.026000022888 60460.232533765 2024-05-30T05:34:50.917283+00:00 19994330.289000030607 29000292.996999979019 27870462.998000029474 3953732.934000014793 60460.232545424 2024-05-30T05:34:51.924658+00:00 19994330.291000008583 29000292.972999930382 27870462.980000019073 3953099.103999971878 60460.232557078 2024-05-30T05:34:52.931538+00:00 19994330.289000030607 29000293.007000088692 27870462.988999959081 3954713.934999942780 60460.232568554 2024-05-30T05:34:53.923041+00:00 19994330.287999991328 29000293.028000000864 27870462.970000028610 3955246.969000101089 60460.232580207 2024-05-30T05:34:54.929920+00:00 19994330.287999991328 29000292.993999961764 27870463.072999950498 3948300.066999911796 60460.232591683 2024-05-30T05:34:55.921423+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3958644.991000055801 60460.232603343 2024-05-30T05:34:56.928799+00:00 19994330.293999910355 29000292.995000001043 27870463.024999979883 3949386.972000002861 60460.232614812 2024-05-30T05:34:57.919806+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3951688.013000010978 60460.232626472 2024-05-30T05:34:58.927181+00:00 19994330.287999991328 29000293.004000000656 27870462.942999958992 3955211.128999948967 60460.232637942 2024-05-30T05:34:59.918188+00:00 19994330.289000000805 29000292.965000011027 27870463.017000079155 3950332.935999989975 60460.232649602 2024-05-30T05:35:00.925563+00:00 19994330.287999998778 29000293.030999988317 27870463.038999918848 3953124.888000010978 60460.232661071 2024-05-30T05:35:01.916571+00:00 19994330.289000000805 29000293.006000000983 27870463.000000000000 3953970.075000048149 60460.232672731 2024-05-30T05:35:02.923945+00:00 19994330.290999989957 29000293.008000001311 27870462.965000029653 3949982.924999951851 60460.232684385 2024-05-30T05:35:03.930825+00:00 19994330.292000010610 29000293.002000000328 27870463.004000071436 3950546.070000051986 60460.232695860 2024-05-30T05:35:04.922328+00:00 19994330.289000000805 29000293.004999998957 27870462.965999960899 3947541.940999985207 60460.232707520 2024-05-30T05:35:05.929703+00:00 19994330.290999978781 29000292.971000019461 27870463.013000011444 3951538.082999945153 60460.232718990 2024-05-30T05:35:06.920710+00:00 19994330.289000000805 29000293.006999999285 27870463.018000010401 3953928.950999975204 60460.232730649 2024-05-30T05:35:07.928086+00:00 19994330.291999999434 29000293.018000010401 27870462.983999971300 3952099.941000103951 60460.232742119 2024-05-30T05:35:08.919093+00:00 19994330.287000000477 29000292.982999980450 27870463.013000011444 3951610.057999968994 60460.232753779 2024-05-30T05:35:09.926468+00:00 19994330.288000021130 29000292.995999988168 27870462.986999999732 3954183.998000026215 60460.232765249 2024-05-30T05:35:10.917475+00:00 19994330.291999999434 29000293.014999989420 27870463.059000000358 3950773.962999939919 60460.232776908 2024-05-30T05:35:11.924851+00:00 19994330.296000000089 29000292.993000030518 27870462.943999998271 3952441.077000021935 60460.232788567 2024-05-30T05:35:12.932226+00:00 19994330.282999988645 29000292.992999970913 27870463.003000009805 3952737.947999954224 60460.232800038 2024-05-30T05:35:13.923233+00:00 19994330.291000008583 29000293.006000038236 27870463.027000010014 3956938.116000055801 60460.232811697 2024-05-30T05:35:14.930608+00:00 19994330.291000008583 29000293.005999978632 27870462.977000001818 3956021.916999936104 60460.232823173 2024-05-30T05:35:15.922111+00:00 19994330.288999971002 29000292.994000021368 27870462.977000001818 3953280.971000074875 60460.232834826 2024-05-30T05:35:16.928990+00:00 19994330.287000000477 29000292.991000000387 27870463.026999980211 3956994.042999982834 60460.232846302 2024-05-30T05:35:17.920493+00:00 19994330.292999979109 29000293.054999951273 27870462.986000001431 3947972.934000014793 60460.232857956 2024-05-30T05:35:18.927373+00:00 19994330.288000050932 29000292.943000078201 27870463.018999990076 3950294.105000019073 60460.232869431 2024-05-30T05:35:19.918876+00:00 19994330.291000008583 29000293.004999998957 27870462.976000010967 3953512.992999910843 60460.232881085 2024-05-30T05:35:20.925755+00:00 19994330.289999961853 29000293.011999960989 27870463.019999980927 3949548.923000096809 60460.232892561 2024-05-30T05:35:21.917259+00:00 19994330.291999999434 29000292.980999950320 27870463.018999990076 3951789.990999937057 60460.232904220 2024-05-30T05:35:22.924633+00:00 19994330.291000008583 29000293.006000038236 27870462.976000010967 3947836.047999978065 60460.232915874 2024-05-30T05:35:23.931512+00:00 19994330.283999979496 29000292.998000029474 27870462.992000039667 3953274.963000059128 60460.232927350 2024-05-30T05:35:24.923016+00:00 19994330.292999979109 29000293.029999971390 27870463.051999989897 3952392.959999918938 60460.232939004 2024-05-30T05:35:25.929895+00:00 19994330.287999991328 29000292.981000069529 27870462.934999998659 3950883.029999999795 60460.232950479 2024-05-30T05:35:26.921398+00:00 19994330.288000110537 29000292.980999950320 27870463.041999999434 3948878.007999999914 60460.232962133 2024-05-30T05:35:27.928278+00:00 19994330.292999979109 29000293.006999969482 27870462.973000049591 3953091.004000001121 60460.232973609 2024-05-30T05:35:28.919781+00:00 19994330.289999961853 29000292.993000030518 27870462.990999940783 3951896.927999998908 60460.232985262 2024-05-30T05:35:29.926659+00:00 19994330.289999961853 29000293.019000049680 27870462.975999951363 3952392.133000000846 60460.232996738 2024-05-30T05:35:30.918163+00:00 19994330.287999991328 29000292.998999949545 27870463.095000028610 3952800.952999997884 60460.233008392 2024-05-30T05:35:31.925043+00:00 19994330.289000030607 29000293.008000019938 27870462.922999981791 3950928.964999999851 60460.233019867 2024-05-30T05:35:32.916546+00:00 19994330.292000059038 29000292.988000039011 27870463.058000091463 3952481.096999999136 60460.233031521 2024-05-30T05:35:33.923425+00:00 19994330.284999970347 29000293.035999890417 27870463.000999931246 3954579.956000003964 60460.233043181 2024-05-30T05:35:34.930800+00:00 19994330.294999960810 29000292.967000011355 27870462.957000020891 3955655.942999995779 60460.233054657 2024-05-30T05:35:35.922303+00:00 19994330.289000030607 29000292.993000000715 27870463.034000039101 3950124.994000003207 60460.233066310 2024-05-30T05:35:36.929182+00:00 19994330.292000059038 29000293.004999998957 27870462.980999950320 3954680.973999998998 60460.233077786 2024-05-30T05:35:37.920686+00:00 19994330.288999918848 29000293.003000009805 27870462.990000009537 3952681.026000001002 60460.233089440 2024-05-30T05:35:38.927565+00:00 19994330.287999991328 29000293.006000000983 27870462.978999968618 3950653.050999999046 60460.233100915 2024-05-30T05:35:39.919068+00:00 19994330.289000030607 29000292.962999980897 27870463.059000018984 3955650.009999997914 60460.233112575 2024-05-30T05:35:40.926443+00:00 19994330.287000060081 29000293.050000008196 27870463.019999980927 3953970.096000000834 60460.233124045 2024-05-30T05:35:41.917451+00:00 19994330.293999910355 29000293.001000020653 27870462.949000000954 3953445.876000002027 60460.233135704 2024-05-30T05:35:42.924826+00:00 19994330.290000081062 29000292.979999989271 27870463.036000009626 3951141.994000003207 60460.233147174 2024-05-30T05:35:43.915833+00:00 19994330.288999918848 29000293.001999970526 27870462.971000079066 3950492.997999995947 60460.233158833 2024-05-30T05:35:44.923208+00:00 19994330.290000081062 29000292.987000048161 27870462.969999909401 3949898.966999993194 60460.233170487 2024-05-30T05:35:45.930087+00:00 19994330.288999918848 29000293.012999951839 27870463.083999991417 3955270.003000006080 60460.233181963 2024-05-30T05:35:46.921590+00:00 19994330.290000081062 29000292.991000000387 27870462.947000030428 3953455.994000003207 60460.233193622 2024-05-30T05:35:47.928965+00:00 19994330.288999918848 29000293.008000019938 27870463.008000019938 3955061.084999992978 60460.233205092 2024-05-30T05:35:48.919973+00:00 19994330.288000110537 29000292.989000018686 27870463.017000000924 3955525.893000007141 60460.233216752 2024-05-30T05:35:49.927348+00:00 19994330.291999939829 29000293.025999959558 27870462.964999999851 3956208.187999994028 60460.233228222 2024-05-30T05:35:50.918355+00:00 19994330.289999961853 29000292.986000001431 27870462.989999990910 3952434.826000005007 60460.233239881 2024-05-30T05:35:51.925730+00:00 19994330.291000008583 29000292.999000009149 27870462.980000000447 3950606.045000001788 60460.233251351 2024-05-30T05:35:52.916737+00:00 19994330.289000000805 29000293.022000011057 27870463.093999978155 3951695.006999998819 60460.233263011 2024-05-30T05:35:53.924113+00:00 19994330.293000001460 29000292.965999960899 27870462.941000010818 3949356.047999992967 60460.233274670 2024-05-30T05:35:54.931488+00:00 19994330.285000000149 29000293.003000020981 27870462.984999980778 3953661.981000006199 60460.233286140 2024-05-30T05:35:55.922495+00:00 19994330.290999989957 29000292.991000059992 27870462.997000008821 3950634.004999995232 60460.233297799 2024-05-30T05:35:56.929870+00:00 19994330.292000010610 29000293.029999971390 27870463.044999990612 3944943.094000012148 60460.233309269 2024-05-30T05:35:57.920878+00:00 19994330.287000000477 29000292.968999978155 27870462.981999989599 3950578.829999998212 60460.233320929 2024-05-30T05:35:58.928253+00:00 19994330.292999979109 29000293.022999998182 27870462.985000010580 3950612.035999984015 60460.233332399 2024-05-30T05:35:59.919260+00:00 19994330.291000008583 29000292.990000009537 27870462.995999988168 3948386.064999998081 60460.233344059 2024-05-30T05:36:00.926635+00:00 19994330.289000000805 29000293.018999930471 27870463.032999988645 3950799.981000006199 60460.233355528 2024-05-30T05:36:01.917642+00:00 19994330.287999991328 29000293.028000120074 27870463.032000008970 3956046.990000010002 60460.233367188 2024-05-30T05:36:02.925018+00:00 19994330.288000021130 29000292.933999899775 27870462.962000008672 3956790.912000000011 60460.233378658 2024-05-30T05:36:03.916025+00:00 19994330.289000000805 29000293.040000081062 27870463.000999990851 3952859.071000009775 60460.233390317 2024-05-30T05:36:04.923400+00:00 19994330.290999978781 29000292.953999999911 27870462.995999988168 3955085.938999981154 60460.233401977 2024-05-30T05:36:05.930775+00:00 19994330.291000008583 29000293.028999920934 27870462.968000050634 3951940.082000017166 60460.233413447 2024-05-30T05:36:06.921782+00:00 19994330.291999999434 29000293.004999998957 27870462.995999988168 3950897.048999994993 60460.233425106 2024-05-30T05:36:07.929158+00:00 19994330.287999991328 29000293.001000050455 27870463.055999990553 3951890.965000004042 60460.233436576 2024-05-30T05:36:08.920165+00:00 19994330.289000030607 29000292.985000010580 27870462.977000001818 3957827.933999984991 60460.233448235 2024-05-30T05:36:09.927540+00:00 19994330.287000000477 29000292.988999959081 27870462.960999969393 3952558.080000013113 60460.233459711 2024-05-30T05:36:10.919043+00:00 19994330.291999999434 29000293.006000038236 27870463.034000039101 3952708.937000005972 60460.233471365 2024-05-30T05:36:11.925922+00:00 19994330.289999961853 29000293.018999930471 27870463.000000000000 3949889.952999978792 60460.233482840 2024-05-30T05:36:12.917425+00:00 19994330.290000021458 29000292.993000000715 27870463.037999991328 3952809.990999997128 60460.233494500 2024-05-30T05:36:13.924801+00:00 19994330.292999979109 29000292.986000001431 27870462.967000011355 3953327.008000016212 60460.233505970 2024-05-30T05:36:14.915808+00:00 19994330.288000050932 29000292.989000011235 27870462.993000030518 3956973.115999997128 60460.233517630 2024-05-30T05:36:15.923183+00:00 19994330.288999971002 29000293.044999990612 27870462.987999919802 3950548.025000005960 60460.233529283 2024-05-30T05:36:16.930062+00:00 19994330.290000021458 29000292.971999999136 27870463.050999999046 3949658.780999987852 60460.233540759 2024-05-30T05:36:17.921565+00:00 19994330.289999961853 29000293.025999989361 27870462.950000051409 3949164.140000015032 60460.233552418 2024-05-30T05:36:18.928940+00:00 19994330.288000050932 29000292.992000009865 27870463.019999980927 3949750.887999982107 60460.233563888 2024-05-30T05:36:19.919948+00:00 19994330.288999918848 29000293.004000011832 27870462.967000011355 3948404.111000000965 60460.233575548 2024-05-30T05:36:20.927323+00:00 19994330.292000059038 29000292.974999990314 27870463.001999970526 3949766.034999995958 60460.233587018 2024-05-30T05:36:21.918330+00:00 19994330.289000030607 29000293.005999978632 27870463.016000028700 3946454.946999996901 60460.233598677 2024-05-30T05:36:22.925706+00:00 19994330.291999939829 29000293.004000011832 27870462.978000041097 3951476.067000002135 60460.233610147 2024-05-30T05:36:23.916712+00:00 19994330.289000030607 29000292.991000000387 27870463.032999988645 3950678.036000012886 60460.233621807 2024-05-30T05:36:24.924088+00:00 19994330.289999961853 29000292.999000009149 27870462.978999968618 3951289.919000000227 60460.233633460 2024-05-30T05:36:25.930968+00:00 19994330.290000081062 29000293.003000020981 27870462.967000011355 3950852.960000007879 60460.233644936 2024-05-30T05:36:26.922470+00:00 19994330.286999940872 29000293.025999959558 27870463.068999998271 3952134.081999986898 60460.233656590 2024-05-30T05:36:27.929349+00:00 19994330.292000059038 29000292.977000001818 27870462.969999998808 3953733.953000009060 60460.233668066 2024-05-30T05:36:28.920853+00:00 19994330.288999918848 29000292.989000018686 27870463.029000010341 3948457.006999998819 60460.233679719 2024-05-30T05:36:29.927732+00:00 19994330.292000059038 29000293.000999990851 27870462.927000001073 3952074.952999978792 60460.233691195 2024-05-30T05:36:30.919234+00:00 19994330.289999961853 29000293.032999988645 27870463.111999999732 3952025.044000000227 60460.233702849 2024-05-30T05:36:31.926114+00:00 19994330.289000030607 29000292.975000020117 27870462.919999990612 3943631.988000005018 60460.233714324 2024-05-30T05:36:32.917617+00:00 19994330.287999991328 29000293.014999989420 27870463.037000000477 3951331.030000030994 60460.233725984 2024-05-30T05:36:33.924992+00:00 19994330.289000030607 29000292.991000059992 27870462.976000010967 3951246.908999979030 60460.233737454 2024-05-30T05:36:34.916000+00:00 19994330.289999961853 29000292.994999889284 27870463.018000010401 3956054.014999986161 60460.233749113 2024-05-30T05:36:35.923375+00:00 19994330.289999961853 29000293.004000071436 27870463.013999968767 3953499.990999997128 60460.233760767 2024-05-30T05:36:36.930254+00:00 19994330.291000008583 29000293.018999930471 27870463.017000019550 3956960.091000020970 60460.233772237 2024-05-30T05:36:37.921261+00:00 19994330.291000008583 29000292.994000080973 27870462.995999988168 3958205.846000016201 60460.233783896 2024-05-30T05:36:38.928636+00:00 19994330.291000008583 29000292.991999980062 27870462.949999991804 3950000.175999999046 60460.233795372 2024-05-30T05:36:39.920140+00:00 19994330.289000030607 29000293.013999938965 27870463.046000000089 3953930.009999989998 60460.233807025 2024-05-30T05:36:40.927019+00:00 19994330.286999940872 29000293.007000088692 27870462.969000041485 3954908.967000008095 60460.233818501 2024-05-30T05:36:41.918522+00:00 19994330.292000059038 29000292.968999978155 27870462.961999949068 3948970.930999993812 60460.233830155 2024-05-30T05:36:42.925401+00:00 19994330.287999991328 29000293.006999969482 27870463.049000021070 3950482.052999972831 60460.233841631 2024-05-30T05:36:43.916905+00:00 19994330.292999979109 29000292.986999988556 27870463.028999980539 3955025.995000004768 60460.233853284 2024-05-30T05:36:44.923784+00:00 19994330.289999961853 29000292.986000061035 27870462.956999961287 3951737.982999979984 60460.233864760 2024-05-30T05:36:45.915287+00:00 19994330.288000110537 29000293.021999958903 27870463.009000059217 3951444.974000037182 60460.233876420 2024-05-30T05:36:46.922662+00:00 19994330.291999999434 29000293.001000050455 27870462.970999959856 3954937.004999995232 60460.233888073 2024-05-30T05:36:47.929541+00:00 19994330.285999991000 29000293.006999969482 27870462.994000080973 3957895.042999982834 60460.233899549 2024-05-30T05:36:48.921044+00:00 19994330.291999999434 29000293.003000020981 27870463.002999901772 3953305.981999992859 60460.233911203 2024-05-30T05:36:49.927924+00:00 19994330.285999998450 29000293.000000000000 27870463.027000069618 3952808.044000030030 60460.233922679 2024-05-30T05:36:50.919427+00:00 19994330.291999999434 29000292.991000000387 27870463.026999950409 3952196.959999979008 60460.233934338 2024-05-30T05:36:51.926802+00:00 19994330.293000008911 29000292.969000000507 27870462.981999989599 3950698.023000001907 60460.233945808 2024-05-30T05:36:52.917809+00:00 19994330.286999989301 29000293.033999990672 27870462.920000080019 3956227.032000004780 60460.233957468 2024-05-30T05:36:53.925185+00:00 19994330.293000008911 29000292.982000008225 27870463.031999949366 3954751.855000019073 60460.233968937 2024-05-30T05:36:54.916192+00:00 19994330.284000009298 29000293.000000000000 27870463.024999979883 3951930.087999999989 60460.233980597 2024-05-30T05:36:55.923567+00:00 19994330.292999979109 29000293.013999998569 27870463.037000060081 3953526.902000010014 60460.233992067 2024-05-30T05:36:56.914573+00:00 19994330.287000000477 29000292.995999988168 27870463.000000000000 3952016.091999948025 60460.234003726 2024-05-30T05:36:57.921949+00:00 19994330.291000008583 29000292.994999971241 27870462.983000040054 3950923.960000038147 60460.234015380 2024-05-30T05:36:58.928829+00:00 19994330.291000008583 29000293.007000029087 27870462.954999919981 3950029.138999999035 60460.234026856 2024-05-30T05:36:59.920332+00:00 19994330.288999971002 29000293.007000029087 27870463.068000078201 3953699.981999992859 60460.234038515 2024-05-30T05:37:00.927707+00:00 19994330.291000008583 29000292.998999949545 27870462.940999981016 3951584.869000018109 60460.234049985 2024-05-30T05:37:01.918714+00:00 19994330.288999971002 29000292.999000009149 27870462.975999951363 3947954.074999988079 60460.234061639 2024-05-30T05:37:02.925593+00:00 19994330.289000030607 29000292.991000000387 27870462.981999989599 3950568.953000009060 60460.234073115 2024-05-30T05:37:03.917097+00:00 19994330.288999971002 29000293.014999989420 27870463.070999979973 3948021.027000010014 60460.234084774 2024-05-30T05:37:04.924472+00:00 19994330.290000021458 29000293.008999999613 27870463.052000049502 3954079.009000002872 60460.234096244 2024-05-30T05:37:05.915479+00:00 19994330.291000008583 29000292.991000000387 27870462.945000000298 3953145.043999969959 60460.234107903 2024-05-30T05:37:06.922854+00:00 19994330.287999991328 29000292.994000021368 27870463.008999999613 3958759.968999981880 60460.234119557 2024-05-30T05:37:07.929733+00:00 19994330.295000020415 29000292.999000009149 27870463.008000001311 3955121.045000017155 60460.234131033 2024-05-30T05:37:08.921237+00:00 19994330.291000008583 29000292.988000039011 27870462.940000001341 3953847.925000011921 60460.234142692 2024-05-30T05:37:09.928612+00:00 19994330.284999970347 29000293.011999960989 27870463.065000001341 3961465.005999981891 60460.234154162 2024-05-30T05:37:10.919619+00:00 19994330.291000008583 29000293.011000040919 27870463.004999998957 3951382.018999993801 60460.234165822 2024-05-30T05:37:11.926994+00:00 19994330.287999991328 29000292.990000009537 27870462.971000019461 3950222.921999990940 60460.234177291 2024-05-30T05:37:12.918001+00:00 19994330.293000038713 29000293.005999919027 27870463.004000011832 3958519.029000043869 60460.234188951 2024-05-30T05:37:13.925377+00:00 19994330.286000009626 29000292.995000001043 27870462.972999960184 3952093.050999999046 60460.234200421 2024-05-30T05:37:14.916384+00:00 19994330.291999939829 29000292.988999959081 27870463.003000020981 3953346.058999956120 60460.234212080 2024-05-30T05:37:15.923759+00:00 19994330.292000059038 29000293.032000061125 27870462.993000030518 3957676.863000034820 60460.234223556 2024-05-30T05:37:16.915262+00:00 19994330.286999940872 29000292.995999928564 27870463.030999958515 3957483.950999975204 60460.234235210 2024-05-30T05:37:17.922141+00:00 19994330.290000081062 29000292.953000068665 27870462.987000048161 3953054.115999997128 60460.234246870 2024-05-30T05:37:18.929516+00:00 19994330.287999991328 29000293.014999989420 27870463.037000000477 3953490.972999989986 60460.234258339 2024-05-30T05:37:19.920524+00:00 19994330.288999918848 29000293.018000010401 27870462.985999941826 3957112.128000020981 60460.234269993 2024-05-30T05:37:20.927403+00:00 19994330.292000059038 29000293.003000020981 27870462.975000020117 3952030.826000034809 60460.234281469 2024-05-30T05:37:21.918906+00:00 19994330.291999939829 29000293.022999998182 27870463.036000009626 3952775.023999989033 60460.234293128 2024-05-30T05:37:22.926281+00:00 19994330.288000110537 29000292.983999971300 27870462.972999989986 3956638.092000008095 60460.234304598 2024-05-30T05:37:23.917288+00:00 19994330.291999939829 29000292.986999988556 27870462.991999980062 3953161.055999993812 60460.234316258 2024-05-30T05:37:24.924663+00:00 19994330.289999961853 29000293.016999959946 27870462.999000068754 3955330.877999960911 60460.234327728 2024-05-30T05:37:25.915671+00:00 19994330.286000009626 29000292.990000009537 27870463.046999931335 3956080.026000022888 60460.234339387 2024-05-30T05:37:26.923046+00:00 19994330.291000008583 29000293.010999999940 27870462.996000051498 3955414.029999970924 60460.234350857 2024-05-30T05:37:27.914053+00:00 19994330.287999991328 29000292.980000000447 27870462.888000011444 3953705.960000038147 60460.234362517 2024-05-30T05:37:28.921429+00:00 19994330.292999979109 29000293.010000001639 27870463.076999899000 3955047.006999969017 60460.234374170 2024-05-30T05:37:29.928307+00:00 19994330.290000081062 29000293.003000009805 27870462.965000029653 3958139.016000031959 60460.234385646 2024-05-30T05:37:30.919811+00:00 19994330.287999991328 29000292.978999990970 27870463.039000030607 3952647.056999980938 60460.234397300 2024-05-30T05:37:31.926690+00:00 19994330.289999961853 29000293.034000009298 27870463.016999959946 3952223.930999993812 60460.234408775 2024-05-30T05:37:32.918193+00:00 19994330.291000008583 29000292.986000001431 27870462.988999959081 3949098.911000012886 60460.234420435 2024-05-30T05:37:33.925568+00:00 19994330.289000030607 29000292.988999988884 27870462.991000059992 3955039.060999989975 60460.234431905 2024-05-30T05:37:34.916576+00:00 19994330.289000030607 29000293.012000020593 27870463.034999970347 3953872.055999993812 60460.234443564 2024-05-30T05:37:35.923951+00:00 19994330.288999918848 29000292.964999970049 27870462.993000030518 3954209.004000008106 60460.234455034 2024-05-30T05:37:36.914958+00:00 19994330.292999979109 29000293.018000010401 27870462.967000011355 3958499.967000008095 60460.234466694 2024-05-30T05:37:37.922333+00:00 19994330.289000030607 29000292.999000009149 27870463.013000011444 3957704.904999970924 60460.234478353 2024-05-30T05:37:38.929708+00:00 19994330.292999979109 29000293.000000000000 27870462.986999988556 3950830.034000039101 60460.234489829 2024-05-30T05:37:39.921211+00:00 19994330.289000030607 29000293.018999990076 27870462.990000009537 3953326.039999961853 60460.234501482 2024-05-30T05:37:40.928091+00:00 19994330.291000001132 29000292.978999968618 27870463.006999969482 3954045.106000065804 60460.234512958 2024-05-30T05:37:41.919594+00:00 19994330.284000001848 29000293.022999998182 27870463.044000029564 3950437.860999941826 60460.234524612 2024-05-30T05:37:42.926473+00:00 19994330.289000000805 29000292.995000001043 27870462.944000009447 3958870.044999957085 60460.234536088 2024-05-30T05:37:43.917976+00:00 19994330.293000001460 29000293.007000029087 27870463.037000000477 3949631.015000104904 60460.234547747 2024-05-30T05:37:44.925352+00:00 19994330.292000010610 29000292.978999968618 27870462.958000000566 3953636.000000000000 60460.234559217 2024-05-30T05:37:45.916359+00:00 19994330.289000000805 29000293.000000000000 27870463.041999999434 3951223.970999956131 60460.234570877 2024-05-30T05:37:46.923734+00:00 19994330.289999991655 29000293.004000071436 27870462.951999988407 3944159.105000019073 60460.234582346 2024-05-30T05:37:47.914741+00:00 19994330.291000008583 29000293.028999920934 27870463.054000008851 3954133.861999989022 60460.234594006 2024-05-30T05:37:48.922116+00:00 19994330.285999979824 29000292.962000008672 27870462.986000001431 3950371.991999983788 60460.234605660 2024-05-30T05:37:49.928995+00:00 19994330.291000008583 29000293.014000058174 27870462.986000001431 3949815.103999971878 60460.234617135 2024-05-30T05:37:50.920498+00:00 19994330.287999991328 29000292.979999899864 27870463.053999990225 3948363.019999980927 60460.234628795 2024-05-30T05:37:51.927874+00:00 19994330.291000008583 29000292.998000029474 27870462.932999998331 3948575.900000094902 60460.234640265 2024-05-30T05:37:52.918881+00:00 19994330.289999991655 29000293.022000070661 27870462.989000018686 3951432.019999980927 60460.234651924 2024-05-30T05:37:53.926256+00:00 19994330.291999999434 29000292.989999890327 27870463.104999959469 3951173.029999970924 60460.234663400 2024-05-30T05:37:54.917759+00:00 19994330.289000030607 29000293.005000110716 27870462.924000021070 3952786.998000026215 60460.234675054 2024-05-30T05:37:55.924639+00:00 19994330.288999971002 29000292.982999920845 27870462.964999970049 3952819.023999928962 60460.234686529 2024-05-30T05:37:56.916142+00:00 19994330.290000021458 29000293.034000039101 27870463.025000039488 3953841.002000092994 60460.234698189 2024-05-30T05:37:57.923517+00:00 19994330.287999991328 29000292.981999989599 27870462.950999978930 3947497.902999997139 60460.234709659 2024-05-30T05:37:58.914524+00:00 19994330.288999971002 29000292.993000030518 27870463.055000010878 3950104.016999959946 60460.234721318 2024-05-30T05:37:59.921899+00:00 19994330.291000008583 29000293.005999919027 27870463.004999998957 3955856.138000010978 60460.234732972 2024-05-30T05:38:00.928779+00:00 19994330.291999999434 29000292.975000020117 27870463.008000019938 3948114.917999982834 60460.234744448 2024-05-30T05:38:01.920282+00:00 19994330.289000030607 29000293.067999958992 27870462.981000009924 3947532.935000061989 60460.234756101 2024-05-30T05:38:02.927161+00:00 19994330.289999961853 29000292.951000090688 27870463.011000040919 3953123.036999940872 60460.234767577 2024-05-30T05:38:03.918665+00:00 19994330.288000050932 29000293.034000001848 27870463.028000000864 3946151.955999969970 60460.234779237 2024-05-30T05:38:04.926039+00:00 19994330.287999991328 29000292.964999999851 27870462.957000020891 3949340.978000044823 60460.234790707 2024-05-30T05:38:05.917046+00:00 19994330.291000008583 29000293.007999990135 27870462.993999961764 3953679.039999961853 60460.234802366 2024-05-30T05:38:06.924422+00:00 19994330.289000030607 29000293.000000000000 27870463.008999940008 3954521.950000048149 60460.234813836 2024-05-30T05:38:07.915429+00:00 19994330.292999979109 29000293.006000000983 27870463.009999990463 3950739.090000032913 60460.234825496 2024-05-30T05:38:08.922804+00:00 19994330.287999991328 29000292.992000009865 27870463.025000099093 3952871.004999995232 60460.234836971 2024-05-30T05:38:09.914307+00:00 19994330.291000008583 29000293.011000011116 27870462.972999930382 3949038.008999944199 60460.234848631 2024-05-30T05:38:10.921682+00:00 19994330.291999939829 29000292.977999988943 27870462.999000068754 3954193.000000000000 60460.234860284 2024-05-30T05:38:11.928562+00:00 19994330.286000009626 29000293.022999998182 27870462.996999979019 3949716.024999976158 60460.234871760 2024-05-30T05:38:12.920067+00:00 19994330.291000008583 29000292.985000010580 27870463.069999929518 3950914.909000039101 60460.234883414 2024-05-30T05:38:13.926944+00:00 19994330.289999961853 29000292.995000001043 27870462.947000030428 3947276.080000042915 60460.234894889 2024-05-30T05:38:14.918447+00:00 19994330.289000030607 29000293.023999989033 27870462.980000019073 3951966.906999946106 60460.234906543 2024-05-30T05:38:15.925326+00:00 19994330.289000030607 29000293.014999989420 27870463.014999989420 3959873.980000019073 60460.234918019 2024-05-30T05:38:16.916830+00:00 19994330.292999979109 29000292.958000000566 27870462.991000059992 3953915.116999983788 60460.234929672 2024-05-30T05:38:17.923709+00:00 19994330.289000030607 29000293.022000011057 27870463.028999920934 3953766.909999967087 60460.234941148 2024-05-30T05:38:18.915212+00:00 19994330.291000008583 29000292.962000008672 27870462.957000020891 3954797.981000065804 60460.234952808 2024-05-30T05:38:19.922587+00:00 19994330.286999940872 29000293.037999991328 27870463.006000038236 3952579.095999956131 60460.234964278 2024-05-30T05:38:20.913595+00:00 19994330.289999961853 29000292.981999989599 27870463.037999991328 3955228.957000017166 60460.234975937 2024-05-30T05:38:21.920970+00:00 19994330.291000008583 29000292.995999988168 27870462.960000038147 3944914.052000045776 60460.234987591 2024-05-30T05:38:22.927849+00:00 19994330.289000030607 29000293.004999998957 27870462.978999998420 3949904.921999930870 60460.234999067 2024-05-30T05:38:23.919354+00:00 19994330.292000059038 29000292.986000061035 27870463.021999999881 3950265.116999983788 60460.235010720 2024-05-30T05:38:24.926231+00:00 19994330.288999918848 29000293.022999998182 27870463.050999999046 3951850.948000072967 60460.235022196 2024-05-30T05:38:25.917735+00:00 19994330.290000081062 29000292.996999979019 27870463.006000000983 3956890.029999970924 60460.235033850 2024-05-30T05:38:26.924614+00:00 19994330.286999940872 29000293.008000019938 27870462.960000008345 3953882.944000006188 60460.235045325 2024-05-30T05:38:27.916117+00:00 19994330.291000008583 29000292.987999919802 27870463.013999998569 3952485.021999955177 60460.235056985 2024-05-30T05:38:28.923492+00:00 19994330.289999961853 29000293.017000079155 27870462.974000010639 3952558.965000032913 60460.235068455 2024-05-30T05:38:29.914499+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3956360.082000017166 60460.235080115 2024-05-30T05:38:30.921874+00:00 19994330.293000098318 29000293.023999929428 27870463.071000009775 3952696.967000008095 60460.235091768 2024-05-30T05:38:31.928754+00:00 19994330.291999939829 29000292.967000011355 27870462.963999990374 3954918.873000026215 60460.235103244 2024-05-30T05:38:32.920257+00:00 19994330.284999970347 29000293.009999990463 27870462.940000001341 3953965.978999971878 60460.235114898 2024-05-30T05:38:33.927136+00:00 19994330.289999999106 29000293.014000058174 27870463.087999999523 3954785.107999920845 60460.235126373 2024-05-30T05:38:34.918639+00:00 19994330.291000001132 29000292.983999971300 27870462.923000041395 3949311.974000095855 60460.235138027 2024-05-30T05:38:35.925519+00:00 19994330.291000001132 29000293.032999988645 27870463.060999989510 3953204.946999907028 60460.235149503 2024-05-30T05:38:36.917022+00:00 19994330.286000009626 29000292.958999991417 27870462.934000018984 3950274.027000070084 60460.235161156 2024-05-30T05:38:37.923901+00:00 19994330.293000001460 29000293.022000070661 27870463.035999950022 3953291.074999928009 60460.235172632 2024-05-30T05:38:38.915404+00:00 19994330.289000000805 29000292.990000009537 27870462.995999988168 3952981.998000026215 60460.235184286 2024-05-30T05:38:39.922283+00:00 19994330.291999980807 29000293.014999989420 27870462.989000018686 3949180.822000027169 60460.235195762 2024-05-30T05:38:40.913787+00:00 19994330.289000000805 29000293.010000009090 27870462.987000048161 3952286.082999945153 60460.235207421 2024-05-30T05:38:41.921162+00:00 19994330.287000000477 29000292.963999990374 27870463.009999990463 3947230.106999992859 60460.235219074 2024-05-30T05:38:42.928041+00:00 19994330.293999999762 29000293.008000001311 27870463.005999919027 3948897.000000000000 60460.235230550 2024-05-30T05:38:43.919546+00:00 19994330.284000009298 29000292.964000001550 27870463.016000028700 3953299.933000088204 60460.235242204 2024-05-30T05:38:44.926423+00:00 19994330.289999991655 29000293.030000001192 27870462.971999999136 3960207.027999997139 60460.235253680 2024-05-30T05:38:45.917926+00:00 19994330.293999999762 29000293.028999980539 27870463.064000010490 3956323.978999971878 60460.235265339 2024-05-30T05:38:46.925302+00:00 19994330.289000030607 29000292.958000000566 27870462.996000051498 3954975.088000059128 60460.235276809 2024-05-30T05:38:47.916309+00:00 19994330.292999979109 29000293.017000019550 27870462.937999960035 3952454.961999893188 60460.235288469 2024-05-30T05:38:48.923684+00:00 19994330.287999991328 29000293.028000000864 27870462.967000011355 3954514.004999995232 60460.235299938 2024-05-30T05:38:49.914691+00:00 19994330.287999991328 29000292.992000009865 27870463.033999919891 3952810.953000069130 60460.235311598 2024-05-30T05:38:50.922067+00:00 19994330.290000021458 29000292.990000009537 27870462.997000098228 3958514.006999969017 60460.235323068 2024-05-30T05:38:51.913074+00:00 19994330.288999971002 29000293.002999961376 27870463.034999970347 3956775.060000061989 60460.235334727 2024-05-30T05:38:52.920449+00:00 19994330.291000008583 29000293.019999980927 27870462.983999971300 3955501.877999901772 60460.235346387 2024-05-30T05:38:53.927824+00:00 19994330.286000009626 29000292.952000018209 27870463.004999998957 3951358.043000102043 60460.235357857 2024-05-30T05:38:54.918831+00:00 19994330.293999969959 29000293.046000000089 27870463.021000031382 3951551.042999982834 60460.235369517 2024-05-30T05:38:55.926206+00:00 19994330.292000059038 29000292.976000010967 27870462.998000029474 3959483.013999938965 60460.235380992 2024-05-30T05:38:56.917710+00:00 19994330.287000000477 29000292.999000009149 27870462.947999950498 3953541.957000017166 60460.235392646 2024-05-30T05:38:57.924589+00:00 19994330.289999961853 29000293.004999998957 27870463.027000069618 3951821.001999973785 60460.235404116 2024-05-30T05:38:58.915596+00:00 19994330.289000030607 29000292.979999959469 27870462.955999970436 3950179.114000082016 60460.235415775 2024-05-30T05:38:59.922971+00:00 19994330.288999971002 29000293.018000010401 27870463.055999990553 3954384.949999928009 60460.235427245 2024-05-30T05:39:00.913978+00:00 19994330.287999991328 29000292.986000061035 27870463.002999998629 3958167.960999966133 60460.235438905 2024-05-30T05:39:01.921353+00:00 19994330.294000029564 29000293.008999940008 27870462.971000000834 3960130.984000086784 60460.235450380 2024-05-30T05:39:02.912857+00:00 19994330.289999961853 29000293.011000040919 27870463.010000001639 3957165.079999924172 60460.235462034 2024-05-30T05:39:03.919736+00:00 19994330.291000008583 29000292.975999951363 27870462.975999999791 3955366.900000094902 60460.235473688 2024-05-30T05:39:04.926615+00:00 19994330.287000060081 29000292.996000051498 27870463.045000020415 3960226.001999973785 60460.235485164 2024-05-30T05:39:05.918118+00:00 19994330.289999961853 29000293.029999971390 27870462.929999981076 3953417.128000020981 60460.235496823 2024-05-30T05:39:06.925494+00:00 19994330.289000030607 29000292.973999980837 27870463.068000018597 3953079.904999970924 60460.235508293 2024-05-30T05:39:07.916501+00:00 19994330.289999961853 29000293.014000058174 27870462.960000008345 3953723.899999976158 60460.235519952 2024-05-30T05:39:08.923876+00:00 19994330.289000030607 29000293.009999990463 27870462.972999989986 3952828.151000022888 60460.235531422 2024-05-30T05:39:09.914883+00:00 19994330.293999910355 29000292.983999971300 27870463.061999980360 3955786.980000019073 60460.235543082 2024-05-30T05:39:10.922259+00:00 19994330.289000030607 29000292.998999949545 27870462.999000009149 3950415.977999926079 60460.235554557 2024-05-30T05:39:11.913762+00:00 19994330.289000030607 29000293.009000059217 27870463.035000029951 3953988.058000088204 60460.235566217 2024-05-30T05:39:12.921137+00:00 19994330.287999991328 29000292.998999949545 27870462.933999959379 3956715.935999989975 60460.235577871 2024-05-30T05:39:13.928016+00:00 19994330.289000030607 29000293.000000000000 27870463.002000030130 3950853.021999955177 60460.235589340 2024-05-30T05:39:14.919023+00:00 19994330.289999961853 29000293.019000049680 27870463.018999990076 3959284.024999976158 60460.235601000 2024-05-30T05:39:15.926398+00:00 19994330.289999961853 29000292.967000011355 27870462.986999988556 3952383.932000041008 60460.235612476 2024-05-30T05:39:16.917902+00:00 19994330.292999979109 29000293.008999940008 27870463.028000000864 3952753.934999942780 60460.235624129 2024-05-30T05:39:17.924781+00:00 19994330.287000060081 29000292.988000001758 27870463.017000019550 3956034.058000088204 60460.235635605 2024-05-30T05:39:18.916284+00:00 19994330.292999979109 29000293.050999999046 27870463.000999990851 3956007.052999972831 60460.235647259 2024-05-30T05:39:19.923163+00:00 19994330.289000030607 29000292.988999988884 27870462.960000038147 3955221.953999996185 60460.235658729 2024-05-30T05:39:20.914170+00:00 19994330.286999940872 29000292.992000009865 27870462.996999979019 3955801.034000039101 60460.235670388 2024-05-30T05:39:21.921545+00:00 19994330.289000030607 29000292.981000009924 27870463.006000038236 3952034.844999908935 60460.235681858 2024-05-30T05:39:22.912552+00:00 19994330.289999961853 29000293.023999989033 27870462.995000001043 3958118.254999995232 60460.235693518 2024-05-30T05:39:23.919928+00:00 19994330.291000008583 29000292.970999989659 27870463.012999888510 3954355.923000096809 60460.235705177 2024-05-30T05:39:24.927303+00:00 19994330.289000030607 29000293.027000010014 27870462.997000098228 3952952.952999948990 60460.235716647 2024-05-30T05:39:25.918310+00:00 19994330.291000008583 29000292.997999999672 27870463.020999908447 3950802.976999998093 60460.235728307 2024-05-30T05:39:26.925685+00:00 19994330.291999939829 29000292.986999988556 27870462.977000001818 3950763.095999956131 60460.235739776 2024-05-30T05:39:27.916693+00:00 19994330.287999998778 29000292.995000001043 27870463.012000080198 3955243.935000061989 60460.235751436 2024-05-30T05:39:28.924068+00:00 19994330.291999999434 29000293.018000010401 27870462.988999959081 3951010.986999989022 60460.235762912 2024-05-30T05:39:29.915570+00:00 19994330.285000000149 29000292.986999988556 27870462.980000019073 3953872.036000012886 60460.235774565 2024-05-30T05:39:30.922450+00:00 19994330.293000001460 29000293.035000029951 27870463.039999961853 3951867.970999956131 60460.235786041 2024-05-30T05:39:31.913953+00:00 19994330.287000000477 29000292.951999958605 27870463.018000010401 3952583.050999999046 60460.235797700 2024-05-30T05:39:32.921328+00:00 19994330.291999999434 29000292.998000029474 27870462.949000000954 3957198.001999973785 60460.235809171 2024-05-30T05:39:33.912336+00:00 19994330.293000008911 29000292.995999988168 27870463.008000019938 3953708.890000104904 60460.235820830 2024-05-30T05:39:34.919711+00:00 19994330.287999991328 29000293.022999998182 27870463.064999941736 3956820.007999897003 60460.235832484 2024-05-30T05:39:35.926590+00:00 19994330.289999991655 29000293.020000040531 27870462.975000020117 3951607.976999998093 60460.235843959 2024-05-30T05:39:36.918093+00:00 19994330.285000029951 29000292.972999930382 27870462.956000089645 3955590.017000079155 60460.235855613 2024-05-30T05:39:37.924972+00:00 19994330.290999978781 29000293.007000088692 27870463.029999971390 3953741.057999968994 60460.235867089 2024-05-30T05:39:38.916477+00:00 19994330.289999991655 29000292.970999959856 27870462.975999951363 3953107.993000030983 60460.235878748 2024-05-30T05:39:39.923850+00:00 19994330.292000029236 29000293.009999990463 27870463.061999998987 3954412.985000013839 60460.235890218 2024-05-30T05:39:40.914858+00:00 19994330.290999978781 29000293.003000020981 27870462.925000000745 3954346.985999941826 60460.235901878 2024-05-30T05:39:41.922233+00:00 19994330.287999991328 29000292.988000039011 27870463.018999990076 3957109.981000065804 60460.235913347 2024-05-30T05:39:42.913241+00:00 19994330.291999999434 29000293.034999970347 27870463.013999998569 3953015.025999904145 60460.235925007 2024-05-30T05:39:43.920616+00:00 19994330.287000000477 29000293.008999940008 27870462.997999999672 3953822.075000048149 60460.235936661 2024-05-30T05:39:44.927495+00:00 19994330.290000021458 29000292.971999999136 27870462.969000011683 3956382.962000011932 60460.235948137 2024-05-30T05:39:45.918998+00:00 19994330.287999991328 29000292.986000061035 27870463.021999981254 3950652.080999969970 60460.235959796 2024-05-30T05:39:46.926373+00:00 19994330.293000038713 29000293.036999940872 27870462.997000008821 3953281.917000054847 60460.235971266 2024-05-30T05:39:47.917380+00:00 19994330.289999961853 29000292.994000080973 27870462.982000019401 3952247.916999936104 60460.235982926 2024-05-30T05:39:48.924756+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3948770.093999981880 60460.235994395 2024-05-30T05:39:49.915763+00:00 19994330.291999999434 29000292.992999911308 27870463.003000020981 3948457.805999993812 60460.236006055 2024-05-30T05:39:50.923139+00:00 19994330.284999970347 29000292.986000061035 27870462.969999969006 3951729.163000106812 60460.236017531 2024-05-30T05:39:51.914641+00:00 19994330.291999999434 29000293.001999970526 27870463.059000018984 3952318.006999969017 60460.236029184 2024-05-30T05:39:52.921521+00:00 19994330.288000050932 29000293.016000028700 27870462.985000010580 3954894.013000010978 60460.236040660 2024-05-30T05:39:53.913024+00:00 19994330.291999999434 29000292.985000010580 27870463.001999970526 3953324.959999918938 60460.236052319 2024-05-30T05:39:54.920399+00:00 19994330.289999961853 29000292.993999999017 27870462.971000019461 3953985.055999993812 60460.236063973 2024-05-30T05:39:55.927278+00:00 19994330.289000030607 29000293.032000001520 27870463.055000010878 3950586.894000052940 60460.236075449 2024-05-30T05:39:56.918781+00:00 19994330.291999939829 29000292.982000000775 27870462.954999979585 3951759.077000021935 60460.236087102 2024-05-30T05:39:57.925660+00:00 19994330.287999991328 29000292.996999990195 27870463.032999988645 3953448.089999999851 60460.236098578 2024-05-30T05:39:58.917164+00:00 19994330.290000081062 29000293.012000009418 27870463.000000000000 3950240.950999998953 60460.236110232 2024-05-30T05:39:59.924043+00:00 19994330.286999940872 29000292.978999998420 27870462.958000060171 3955029.918000000063 60460.236121708 2024-05-30T05:40:00.915546+00:00 19994330.292000059038 29000293.000999990851 27870462.991999980062 3951983.988000002224 60460.236133367 2024-05-30T05:40:01.922921+00:00 19994330.287999991328 29000293.022999998182 27870463.038999918848 3955579.991999999154 60460.236144837 2024-05-30T05:40:02.913929+00:00 19994330.292999979109 29000292.997999999672 27870463.016000028700 3955031.032999999821 60460.236156497 2024-05-30T05:40:03.921303+00:00 19994330.291000008583 29000292.997000038624 27870463.018000010401 3952667.146999999881 60460.236167966 2024-05-30T05:40:04.912311+00:00 19994330.289000030607 29000293.001999970526 27870462.947999950498 3956971.859000001103 60460.236179626 2024-05-30T05:40:05.919686+00:00 19994330.291000008583 29000293.000000000000 27870462.981000069529 3954403.075999998022 60460.236191285 2024-05-30T05:40:06.927060+00:00 19994330.286000009626 29000292.994000021368 27870463.090000029653 3957320.927000001073 60460.236202755 2024-05-30T05:40:07.918069+00:00 19994330.290999889374 29000292.967000011355 27870462.924999948591 3953403.072999998927 60460.236214415 2024-05-30T05:40:08.925443+00:00 19994330.291000008583 29000293.053999960423 27870463.054000020027 3957115.925000004005 60460.236225885 2024-05-30T05:40:09.916451+00:00 19994330.287000060081 29000292.991000000387 27870462.980999950320 3957097.057999997865 60460.236237545 2024-05-30T05:40:10.923826+00:00 19994330.291999939829 29000292.989000018686 27870463.000000000000 3957402.902000003029 60460.236249014 2024-05-30T05:40:11.914833+00:00 19994330.291000008583 29000292.991999980062 27870462.991000059992 3953731.064999998081 60460.236260674 2024-05-30T05:40:12.922208+00:00 19994330.289000030607 29000292.998000029474 27870462.981999989599 3953946.006999998819 60460.236272144 2024-05-30T05:40:13.913216+00:00 19994330.291000008583 29000293.016000028700 27870463.013999938965 3951683.957000001799 60460.236283803 2024-05-30T05:40:14.920591+00:00 19994330.286999940872 29000292.989999890327 27870463.012000080198 3955643.046000003815 60460.236295273 2024-05-30T05:40:15.911598+00:00 19994330.293000098318 29000292.984000090510 27870462.949999928474 3956895.044999986887 60460.236306933 2024-05-30T05:40:16.918973+00:00 19994330.286999940872 29000293.028999920934 27870463.057000041008 3953131.927000001073 60460.236318586 2024-05-30T05:40:17.925852+00:00 19994330.291000008583 29000292.979000091553 27870462.962000001222 3949527.987000002991 60460.236330062 2024-05-30T05:40:18.917356+00:00 19994330.289999961853 29000293.010999921709 27870463.019999999553 3959964.012000008952 60460.236341721 2024-05-30T05:40:19.924731+00:00 19994330.290000081062 29000292.994000080973 27870462.962000001222 3952280.111999989022 60460.236353192 2024-05-30T05:40:20.915738+00:00 19994330.291000008583 29000292.998999949545 27870463.076000008732 3952390.910000010859 60460.236364851 2024-05-30T05:40:21.923113+00:00 19994330.287999998778 29000293.011999960989 27870463.003000009805 3958009.037999988068 60460.236376321 2024-05-30T05:40:22.914121+00:00 19994330.287999998778 29000292.986999988556 27870462.932999998331 3953343.925000011921 60460.236387980 2024-05-30T05:40:23.921495+00:00 19994330.289000000805 29000293.016000028700 27870463.021000001580 3947971.994999989867 60460.236399450 2024-05-30T05:40:24.912503+00:00 19994330.293000008911 29000292.995000001043 27870462.984999980778 3955718.005000010133 60460.236411110 2024-05-30T05:40:25.919878+00:00 19994330.289999991655 29000293.001000050455 27870463.021000001580 3957195.074999988079 60460.236422769 2024-05-30T05:40:26.927253+00:00 19994330.289000000805 29000292.990999940783 27870462.961000028998 3951603.834000005852 60460.236434239 2024-05-30T05:40:27.918260+00:00 19994330.289000000805 29000292.996999979019 27870463.037999991328 3952781.133000000846 60460.236445899 2024-05-30T05:40:28.925636+00:00 19994330.291999999434 29000293.003000020981 27870462.989000018686 3952826.989999995101 60460.236457374 2024-05-30T05:40:29.917139+00:00 19994330.287999991328 29000293.016000028700 27870462.988999959081 3951284.038000002969 60460.236469028 2024-05-30T05:40:30.924018+00:00 19994330.290000021458 29000293.000000000000 27870463.055999990553 3953103.927000001073 60460.236480504 2024-05-30T05:40:31.915521+00:00 19994330.289999991655 29000293.013000000268 27870463.033000048250 3950891.050000011921 60460.236492157 2024-05-30T05:40:32.922400+00:00 19994330.289999991655 29000293.010999999940 27870462.943999949843 3954841.067000002135 60460.236503633 2024-05-30T05:40:33.913904+00:00 19994330.287000000477 29000292.958999991417 27870462.971000019461 3953282.959999979008 60460.236515287 2024-05-30T05:40:34.920782+00:00 19994330.294000029564 29000293.021000009030 27870463.028000000864 3947444.988000005018 60460.236526763 2024-05-30T05:40:35.912286+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3955516.932000011206 60460.236538416 2024-05-30T05:40:36.919165+00:00 19994330.290000021458 29000293.007999990135 27870462.983000040054 3949675.997999995947 60460.236550076 2024-05-30T05:40:37.926540+00:00 19994330.289999961853 29000292.993000000715 27870463.029999971390 3954129.048000007868 60460.236561552 2024-05-30T05:40:38.918044+00:00 19994330.289000030607 29000292.985000010580 27870462.975999951363 3949539.006999998819 60460.236573205 2024-05-30T05:40:39.924923+00:00 19994330.285999950022 29000293.003999978304 27870463.026000019163 3951253.044000000227 60460.236584681 2024-05-30T05:40:40.916426+00:00 19994330.291000008583 29000292.989999979734 27870463.019999980927 3953711.919000000227 60460.236596335 2024-05-30T05:40:41.923305+00:00 19994330.291999999434 29000292.996000051498 27870462.991000059992 3952730.074000000954 60460.236607810 2024-05-30T05:40:42.914809+00:00 19994330.290000021458 29000293.018999990076 27870462.904999971390 3950515.912999988068 60460.236619464 2024-05-30T05:40:43.921687+00:00 19994330.290000021458 29000292.981000009924 27870463.011000040919 3950678.013999999035 60460.236630940 2024-05-30T05:40:44.913191+00:00 19994330.289999961853 29000293.018000010401 27870463.041000008583 3950629.963999987114 60460.236642599 2024-05-30T05:40:45.920566+00:00 19994330.287000000477 29000292.991999980062 27870463.022999998182 3955579.052000015974 60460.236654069 2024-05-30T05:40:46.911573+00:00 19994330.291000008583 29000292.995000001043 27870462.967999938875 3949144.028999983799 60460.236665729 2024-05-30T05:40:47.918948+00:00 19994330.292000059038 29000293.001999970526 27870463.075000051409 3950143.990000010002 60460.236677382 2024-05-30T05:40:48.925828+00:00 19994330.287999991328 29000292.990000009537 27870462.935999989510 3952176.064999998081 60460.236688858 2024-05-30T05:40:49.917331+00:00 19994330.293999910355 29000293.014999989420 27870463.011999960989 3955507.930000007153 60460.236700512 2024-05-30T05:40:50.924209+00:00 19994330.287000060081 29000293.001000050455 27870462.952000018209 3946946.944999992847 60460.236711987 2024-05-30T05:40:51.915712+00:00 19994330.289999961853 29000293.006999969482 27870463.009999990463 3954181.062999994028 60460.236723641 2024-05-30T05:40:52.922592+00:00 19994330.287000060081 29000293.024000048637 27870463.077000018209 3955498.902000010014 60460.236735117 2024-05-30T05:40:53.914096+00:00 19994330.289999961853 29000292.984999898821 27870462.967000011355 3954461.231999992859 60460.236746776 2024-05-30T05:40:54.921471+00:00 19994330.289999961853 29000292.995000001043 27870462.970000028610 3950747.751000016928 60460.236758246 2024-05-30T05:40:55.912478+00:00 19994330.291000008583 29000292.991000059992 27870463.003999948502 3948436.032999991905 60460.236769906 2024-05-30T05:40:56.919853+00:00 19994330.290000081062 29000293.001000050455 27870463.006000000983 3952620.062999994028 60460.236781375 2024-05-30T05:40:57.910860+00:00 19994330.288999918848 29000293.004999998957 27870463.015999998897 3952976.050999999046 60460.236793035 2024-05-30T05:40:58.918235+00:00 19994330.292000059038 29000292.983999971300 27870462.999000001699 3953793.960999995004 60460.236804694 2024-05-30T05:40:59.925611+00:00 19994330.287999991328 29000292.998999949545 27870462.996999990195 3954136.929000020027 60460.236816165 2024-05-30T05:41:00.916618+00:00 19994330.291000008583 29000293.027000069618 27870462.951999988407 3951479.069000006188 60460.236827824 2024-05-30T05:41:01.923993+00:00 19994330.286000009626 29000292.985000010580 27870463.059999998659 3948748.878999977838 60460.236839294 2024-05-30T05:41:02.915000+00:00 19994330.291000008583 29000292.998999949545 27870462.966000020504 3950793.112000017893 60460.236850954 2024-05-30T05:41:03.922376+00:00 19994330.291000008583 29000293.028000000864 27870463.021000001580 3954791.039000004996 60460.236862423 2024-05-30T05:41:04.913382+00:00 19994330.289999961853 29000292.971999999136 27870463.008999999613 3953885.064999967813 60460.236874083 2024-05-30T05:41:05.920758+00:00 19994330.291000008583 29000293.019999980927 27870462.943000018597 3953771.878000020981 60460.236885559 2024-05-30T05:41:06.912261+00:00 19994330.291000008583 29000292.991999980062 27870463.129999998957 3952076.009000002872 60460.236897212 2024-05-30T05:41:07.919140+00:00 19994330.289000030607 29000293.016000028700 27870462.878999948502 3949611.048999965191 60460.236908872 2024-05-30T05:41:08.926515+00:00 19994330.288999918848 29000292.984999999404 27870463.059999998659 3950343.971000016201 60460.236920347 2024-05-30T05:41:09.918018+00:00 19994330.287999991328 29000293.000000000000 27870462.940000001341 3951686.965000032913 60460.236932001 2024-05-30T05:41:10.924898+00:00 19994330.290000081062 29000292.986000008881 27870463.019000049680 3949806.955999969970 60460.236943477 2024-05-30T05:41:11.916401+00:00 19994330.291999939829 29000293.041999999434 27870463.018999990076 3950379.053000032902 60460.236955130 2024-05-30T05:41:12.923280+00:00 19994330.292999979109 29000292.989000011235 27870463.000999990851 3953680.995000004768 60460.236966606 2024-05-30T05:41:13.914783+00:00 19994330.285000089556 29000292.977000001818 27870462.967000011355 3949913.116999983788 60460.236978265 2024-05-30T05:41:14.922159+00:00 19994330.291999939829 29000292.997999999672 27870463.043000038713 3952245.874000012875 60460.236989736 2024-05-30T05:41:15.913166+00:00 19994330.289999999106 29000292.964999999851 27870463.016999959946 3954380.977999985218 60460.237001395 2024-05-30T05:41:16.920540+00:00 19994330.287000000477 29000293.055999990553 27870462.960999969393 3950563.082000017166 60460.237012865 2024-05-30T05:41:17.911548+00:00 19994330.289999999106 29000292.979999989271 27870462.942000031471 3954829.998999952804 60460.237024525 2024-05-30T05:41:18.918923+00:00 19994330.289000000805 29000292.988000039011 27870463.055999990553 3949391.947000027169 60460.237036178 2024-05-30T05:41:19.925803+00:00 19994330.293000001460 29000293.015999969095 27870462.993999961764 3949547.983999968041 60460.237047654 2024-05-30T05:41:20.917306+00:00 19994330.291000008583 29000292.963999990374 27870463.006000038236 3953560.995000004768 60460.237059308 2024-05-30T05:41:21.924185+00:00 19994330.287999991328 29000293.031000021845 27870463.039000030607 3954089.049000024796 60460.237070784 2024-05-30T05:41:22.915688+00:00 19994330.289000000805 29000292.985000010580 27870462.955999970436 3949848.953999996185 60460.237082443 2024-05-30T05:41:23.923063+00:00 19994330.289999991655 29000293.032000008970 27870463.011999960989 3953159.941999971867 60460.237093913 2024-05-30T05:41:24.914070+00:00 19994330.289999991655 29000292.979999959469 27870462.995000001043 3951682.080000042915 60460.237105572 2024-05-30T05:41:25.921446+00:00 19994330.288000021130 29000293.022999998182 27870463.049000021070 3954028.090999960899 60460.237117042 2024-05-30T05:41:26.912453+00:00 19994330.289999991655 29000292.971999999136 27870462.962999939919 3952519.916000009049 60460.237128702 2024-05-30T05:41:27.919828+00:00 19994330.292999979109 29000293.034999970347 27870463.040000081062 3950092.006000041962 60460.237140177 2024-05-30T05:41:28.911331+00:00 19994330.290000021458 29000292.991000059992 27870462.988999959081 3950656.032999991905 60460.237151831 2024-05-30T05:41:29.918211+00:00 19994330.287999991328 29000292.971999999136 27870462.947000030428 3953303.007999957073 60460.237163491 2024-05-30T05:41:30.925586+00:00 19994330.290000021458 29000293.000000000000 27870463.034000039101 3952689.015000044834 60460.237174961 2024-05-30T05:41:31.916593+00:00 19994330.287999991328 29000293.009999990463 27870462.950999978930 3958174.884000002872 60460.237186620 2024-05-30T05:41:32.923968+00:00 19994330.288999971002 29000293.013999938965 27870463.046999931335 3956562.037000000011 60460.237198090 2024-05-30T05:41:33.914975+00:00 19994330.292000059038 29000292.977000001818 27870463.025000099093 3947847.023000001907 60460.237209749 2024-05-30T05:41:34.922351+00:00 19994330.291999999434 29000292.991000059992 27870462.984000001103 3958029.055999993812 60460.237221220 2024-05-30T05:41:35.913358+00:00 19994330.287999991328 29000293.001999970526 27870462.989000000060 3949526.933999956120 60460.237232879 2024-05-30T05:41:36.920733+00:00 19994330.289999961853 29000293.009999990463 27870463.011999990791 3952562.097000002861 60460.237244349 2024-05-30T05:41:37.911741+00:00 19994330.291000008583 29000293.011000040919 27870463.017000000924 3952556.881000041962 60460.237256008 2024-05-30T05:41:38.919115+00:00 19994330.291000008583 29000292.998999949545 27870462.932000011206 3951992.120999991894 60460.237267478 2024-05-30T05:41:39.910123+00:00 19994330.286000009626 29000292.996000051498 27870463.032999988645 3950644.084999979008 60460.237279138 2024-05-30T05:41:40.917498+00:00 19994330.286000009626 29000292.996999979019 27870462.982999980450 3956448.828000009060 60460.237290797 2024-05-30T05:41:41.924873+00:00 19994330.294999960810 29000293.006999969482 27870462.982000019401 3952790.004999995232 60460.237302273 2024-05-30T05:41:42.916376+00:00 19994330.290000081062 29000293.009999990463 27870463.022999998182 3954112.999000012875 60460.237313927 2024-05-30T05:41:43.923255+00:00 19994330.291999939829 29000292.979000091553 27870463.030999988317 3952646.041000009049 60460.237325402 2024-05-30T05:41:44.914759+00:00 19994330.287000060081 29000293.005999919027 27870462.981999989599 3955827.018999993801 60460.237337056 2024-05-30T05:41:45.921638+00:00 19994330.290999889374 29000293.004000000656 27870463.033999979496 3949942.912999988068 60460.237348532 2024-05-30T05:41:46.913141+00:00 19994330.289000030607 29000292.980999998748 27870462.916000008583 3952070.939999998081 60460.237360185 2024-05-30T05:41:47.920020+00:00 19994330.287000060081 29000293.008999999613 27870463.045000020415 3954217.089999973774 60460.237371661 2024-05-30T05:41:48.911523+00:00 19994330.292999979109 29000293.003999989480 27870462.971000019461 3951138.986000000965 60460.237383320 2024-05-30T05:41:49.918898+00:00 19994330.289000030607 29000293.019000008702 27870463.078999999911 3952946.066000043880 60460.237394975 2024-05-30T05:41:50.925778+00:00 19994330.288999918848 29000292.967999991030 27870462.983999971300 3952913.912000000011 60460.237406450 2024-05-30T05:41:51.917281+00:00 19994330.292999979109 29000293.023999989033 27870462.934000018984 3951847.069999992847 60460.237418104 2024-05-30T05:41:52.924160+00:00 19994330.289000030607 29000292.989000018686 27870463.044000029564 3948676.099999963772 60460.237429580 2024-05-30T05:41:53.915663+00:00 19994330.287999991328 29000293.004999998957 27870463.020999971777 3947041.925000011921 60460.237441233 2024-05-30T05:41:54.922542+00:00 19994330.289000030607 29000293.020000010729 27870462.963000059128 3953236.951000034809 60460.237452709 2024-05-30T05:41:55.914046+00:00 19994330.291000008583 29000292.981999989599 27870463.041000008583 3949957.991999983788 60460.237464363 2024-05-30T05:41:56.920925+00:00 19994330.286999940872 29000292.999000009149 27870462.979999899864 3952048.013999999035 60460.237475839 2024-05-30T05:41:57.912428+00:00 19994330.292000059038 29000292.991999980062 27870462.940000060946 3949024.883000016212 60460.237487498 2024-05-30T05:41:58.919805+00:00 19994330.292999979109 29000292.991999980062 27870463.059999939054 3953705.033999979030 60460.237498968 2024-05-30T05:41:59.910811+00:00 19994330.289999961853 29000293.023999989033 27870463.013000011444 3952574.967000008095 60460.237510627 2024-05-30T05:42:00.918186+00:00 19994330.287000060081 29000292.979000028223 27870462.930000070482 3951336.143000007141 60460.237522281 2024-05-30T05:42:01.925065+00:00 19994330.289000030607 29000293.004000011832 27870463.014999989420 3953098.949999988079 60460.237533757 2024-05-30T05:42:02.916568+00:00 19994330.288999918848 29000292.997999969870 27870462.996999979019 3952147.018999993801 60460.237545410 2024-05-30T05:42:03.923447+00:00 19994330.291000008583 29000292.991999980062 27870463.022999998182 3954264.957000017166 60460.237556886 2024-05-30T05:42:04.914950+00:00 19994330.292000059038 29000293.013000011444 27870463.026999950409 3954188.113999962807 60460.237568540 2024-05-30T05:42:05.921830+00:00 19994330.289999961853 29000292.975000020117 27870462.994000080973 3945219.836000024807 60460.237580015 2024-05-30T05:42:06.913333+00:00 19994330.287999991328 29000293.034000039101 27870462.970000028610 3948978.142000020016 60460.237591675 2024-05-30T05:42:07.920708+00:00 19994330.289999961853 29000292.967000011355 27870462.988999959081 3953562.023000001907 60460.237603145 2024-05-30T05:42:08.911715+00:00 19994330.287999998778 29000293.010999921709 27870463.050999999046 3952797.001999973785 60460.237614804 2024-05-30T05:42:09.919091+00:00 19994330.289000000805 29000293.000000000000 27870462.988999959081 3957628.942000031006 60460.237626274 2024-05-30T05:42:10.910098+00:00 19994330.289000000805 29000293.019000049680 27870462.988999959081 3951124.954999982845 60460.237637934 2024-05-30T05:42:11.917473+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3951903.055999993812 60460.237649593 2024-05-30T05:42:12.924848+00:00 19994330.293999999762 29000292.970999959856 27870463.039999961853 3948394.001000047196 60460.237661063 2024-05-30T05:42:13.915855+00:00 19994330.285999998450 29000293.014000058174 27870462.945999998599 3950462.972000002861 60460.237672722 2024-05-30T05:42:14.923230+00:00 19994330.292000010610 29000292.998000029474 27870463.026000011712 3949004.980999947060 60460.237684193 2024-05-30T05:42:15.914238+00:00 19994330.288999971002 29000292.997999910265 27870462.996999990195 3953931.037999988068 60460.237695852 2024-05-30T05:42:16.921613+00:00 19994330.291000008583 29000293.009000059217 27870463.015000000596 3955031.004000068177 60460.237707328 2024-05-30T05:42:17.913116+00:00 19994330.287999991328 29000293.000000000000 27870462.932000011206 3950587.954999924172 60460.237718982 2024-05-30T05:42:18.919995+00:00 19994330.287000000477 29000292.988000039011 27870463.042999979109 3952020.014999986161 60460.237730457 2024-05-30T05:42:19.911498+00:00 19994330.293000008911 29000293.005999919027 27870463.025000009686 3950523.989000082016 60460.237742111 2024-05-30T05:42:20.918378+00:00 19994330.287999991328 29000293.009000059217 27870463.025000009686 3949850.939000010025 60460.237753587 2024-05-30T05:42:21.909881+00:00 19994330.294000029564 29000292.993999961764 27870462.937999989837 3947916.092999935150 60460.237765246 2024-05-30T05:42:22.917256+00:00 19994330.288999971002 29000293.008999999613 27870462.997000008821 3958103.973999977112 60460.237776900 2024-05-30T05:42:23.924135+00:00 19994330.289000030607 29000292.993000000715 27870463.006999969482 3953198.121000051033 60460.237788375 2024-05-30T05:42:24.915639+00:00 19994330.287999991328 29000293.006000000983 27870463.068000018597 3950121.866999983788 60460.237800029 2024-05-30T05:42:25.922517+00:00 19994330.289999961853 29000292.975999999791 27870462.939000010490 3949375.983000040054 60460.237811505 2024-05-30T05:42:26.914021+00:00 19994330.291000008583 29000293.005000010133 27870463.028000000864 3952573.092999935150 60460.237823159 2024-05-30T05:42:27.920900+00:00 19994330.289000030607 29000292.998999979347 27870462.967000011355 3951286.876999973785 60460.237834634 2024-05-30T05:42:28.912402+00:00 19994330.291000008583 29000293.011000011116 27870463.008000019938 3950272.040000081062 60460.237846293 2024-05-30T05:42:29.919778+00:00 19994330.291999999434 29000293.000000000000 27870463.017999950796 3951225.000000000000 60460.237857764 2024-05-30T05:42:30.910786+00:00 19994330.288999971002 29000293.025999989361 27870462.978000041097 3947215.018999934196 60460.237869423 2024-05-30T05:42:31.918161+00:00 19994330.288999971002 29000292.996000021696 27870463.009999930859 3952332.009000062943 60460.237881077 2024-05-30T05:42:32.925040+00:00 19994330.287000000477 29000293.000999990851 27870463.000000000000 3954519.972999929916 60460.237892553 2024-05-30T05:42:33.916543+00:00 19994330.290000021458 29000292.976000010967 27870462.984000090510 3954990.967000008095 60460.237904206 2024-05-30T05:42:34.923422+00:00 19994330.288000050932 29000293.018999990076 27870463.000000000000 3955167.074000000954 60460.237915682 2024-05-30T05:42:35.914927+00:00 19994330.293999910355 29000292.989000018686 27870462.977999929339 3952120.014000058174 60460.237927336 2024-05-30T05:42:36.921805+00:00 19994330.290000081062 29000292.974999960512 27870463.050000071526 3945843.941999911796 60460.237938812 2024-05-30T05:42:37.913308+00:00 19994330.291000008583 29000293.007000029087 27870462.962000008672 3951571.033000112046 60460.237950465 2024-05-30T05:42:38.920187+00:00 19994330.288999918848 29000293.000999990851 27870463.059999939054 3952618.963999987114 60460.237961941 2024-05-30T05:42:39.911690+00:00 19994330.287000060081 29000293.008999999613 27870462.965000029653 3953942.069999932777 60460.237973595 2024-05-30T05:42:40.918569+00:00 19994330.291000008583 29000292.991999980062 27870463.026999950409 3955288.034999967087 60460.237985070 2024-05-30T05:42:41.910073+00:00 19994330.289000030607 29000293.018000010401 27870462.925999999046 3952080.887000083923 60460.237996724 2024-05-30T05:42:42.916951+00:00 19994330.290999889374 29000293.001000050455 27870463.057000041008 3954448.095000029076 60460.238008384 2024-05-30T05:42:43.924327+00:00 19994330.289000030607 29000292.988999959081 27870463.000999931246 3955203.953999996185 60460.238019859 2024-05-30T05:42:44.915830+00:00 19994330.289999961853 29000292.975000020117 27870462.975000020117 3956579.030999898911 60460.238031513 2024-05-30T05:42:45.922709+00:00 19994330.290000081062 29000293.016999959946 27870463.045000080019 3953720.902000070084 60460.238042989 2024-05-30T05:42:46.914212+00:00 19994330.289000030607 29000293.003999948502 27870462.963999990374 3955965.067000031006 60460.238054642 2024-05-30T05:42:47.921092+00:00 19994330.291999939829 29000293.004000071436 27870463.062999960035 3948823.041000009049 60460.238066118 2024-05-30T05:42:48.912595+00:00 19994330.287999991328 29000293.000999931246 27870462.932999968529 3952218.893999934196 60460.238077772 2024-05-30T05:42:49.919474+00:00 19994330.289999961853 29000292.991000059992 27870462.988000039011 3951982.975999950897 60460.238089248 2024-05-30T05:42:50.910977+00:00 19994330.290000081062 29000293.013000011444 27870463.072000030428 3950419.032000064850 60460.238100907 2024-05-30T05:42:51.918352+00:00 19994330.288999918848 29000293.024999979883 27870463.002000000328 3949795.187000035774 60460.238112377 2024-05-30T05:42:52.909360+00:00 19994330.290000081062 29000292.986999988556 27870462.934999998659 3951403.868999958038 60460.238124036 2024-05-30T05:42:53.916735+00:00 19994330.294000029564 29000292.999000068754 27870463.048000011593 3948607.003999948967 60460.238135695 2024-05-30T05:42:54.924110+00:00 19994330.287999991328 29000293.013999938965 27870462.954999998212 3950350.951000093948 60460.238147166 2024-05-30T05:42:55.915117+00:00 19994330.287999991328 29000292.985000010580 27870463.047999989241 3947307.992999910843 60460.238158825 2024-05-30T05:42:56.922493+00:00 19994330.288999918848 29000292.996999979019 27870463.006000008434 3947423.045000075828 60460.238170295 2024-05-30T05:42:57.913500+00:00 19994330.290000081062 29000293.018000010401 27870463.009999990463 3949727.000999927986 60460.238181955 2024-05-30T05:42:58.920874+00:00 19994330.289999961853 29000292.976000070572 27870462.955000009388 3952843.986000061035 60460.238193424 2024-05-30T05:42:59.911882+00:00 19994330.292999979109 29000293.002000000328 27870462.980999980122 3947093.026000022888 60460.238205084 2024-05-30T05:43:00.919258+00:00 19994330.290000081062 29000293.008999999613 27870463.037000030279 3951722.957999945153 60460.238216554 2024-05-30T05:43:01.910265+00:00 19994330.288999918848 29000292.980000000447 27870463.000999990851 3953073.042000054847 60460.238228214 2024-05-30T05:43:02.917640+00:00 19994330.287999998778 29000293.021000001580 27870462.981999989599 3950787.879999995232 60460.238239683 2024-05-30T05:43:03.908647+00:00 19994330.289000000805 29000292.996999990195 27870463.015999969095 3948444.179999948014 60460.238251343 2024-05-30T05:43:04.916022+00:00 19994330.290999989957 29000292.978000018746 27870463.000000000000 3950421.909000039101 60460.238263002 2024-05-30T05:43:05.923397+00:00 19994330.287000000477 29000293.039999991655 27870462.964000049978 3947657.981999992859 60460.238274472 2024-05-30T05:43:06.914405+00:00 19994330.293000008911 29000292.970999989659 27870463.005999978632 3947410.034999967087 60460.238286132 2024-05-30T05:43:07.921779+00:00 19994330.290999989957 29000293.006999999285 27870463.040000021458 3951710.995000004768 60460.238297607 2024-05-30T05:43:08.913283+00:00 19994330.290999989957 29000292.990000009537 27870462.909999970347 3949544.078999996185 60460.238309261 2024-05-30T05:43:09.920162+00:00 19994330.288000021130 29000292.999000009149 27870462.995999988168 3944856.930999993812 60460.238320737 2024-05-30T05:43:10.911665+00:00 19994330.287000000477 29000292.977999988943 27870463.057000041008 3947670.976999998093 60460.238332391 2024-05-30T05:43:11.918544+00:00 19994330.288999971002 29000293.008000019938 27870462.991999980062 3951711.983999968041 60460.238343867 2024-05-30T05:43:12.910048+00:00 19994330.291000008583 29000293.027000010014 27870462.960000038147 3950620.939000010025 60460.238355526 2024-05-30T05:43:13.917423+00:00 19994330.289999991655 29000293.007999960333 27870463.032999988645 3952944.172000051010 60460.238367179 2024-05-30T05:43:14.924301+00:00 19994330.291999999434 29000292.986000001431 27870462.967999938875 3952448.944999932777 60460.238378655 2024-05-30T05:43:15.915805+00:00 19994330.289000030607 29000293.015000049025 27870463.042000059038 3947449.939000010025 60460.238390309 2024-05-30T05:43:16.922685+00:00 19994330.289999961853 29000292.991000000387 27870463.041999939829 3951124.125000000000 60460.238401785 2024-05-30T05:43:17.914188+00:00 19994330.290000021458 29000292.978999968618 27870462.968999978155 3948307.970000029076 60460.238413444 2024-05-30T05:43:18.921563+00:00 19994330.288999971002 29000293.019999980927 27870462.999000068754 3950869.930000067223 60460.238424914 2024-05-30T05:43:19.912570+00:00 19994330.288000050932 29000292.978999968618 27870463.042999979109 3952306.085999966133 60460.238436573 2024-05-30T05:43:20.919945+00:00 19994330.289999961853 29000293.031000021845 27870462.949000000954 3952827.929999948014 60460.238448049 2024-05-30T05:43:21.911449+00:00 19994330.293000038713 29000293.006000038236 27870463.059000018984 3948488.111999989022 60460.238459703 2024-05-30T05:43:22.918328+00:00 19994330.285999950022 29000292.996999979019 27870462.962000008672 3949625.936000109185 60460.238471178 2024-05-30T05:43:23.909831+00:00 19994330.294000029564 29000292.978999968618 27870462.952000018209 3954134.885999917984 60460.238482832 2024-05-30T05:43:24.916711+00:00 19994330.287999991328 29000293.017000079155 27870463.091999888420 3955633.096000074875 60460.238494492 2024-05-30T05:43:25.924085+00:00 19994330.291000008583 29000292.982999920845 27870462.977000121027 3950388.023000001907 60460.238505962 2024-05-30T05:43:26.915093+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3950546.847000002861 60460.238517621 2024-05-30T05:43:27.922468+00:00 19994330.289000030607 29000293.050000071526 27870463.013999938965 3950445.112999916077 60460.238529091 2024-05-30T05:43:28.913475+00:00 19994330.289999961853 29000292.956999901682 27870463.036000009626 3950525.980000019073 60460.238540750 2024-05-30T05:43:29.920850+00:00 19994330.289999961853 29000293.010000109673 27870462.963999990374 3955139.996999979019 60460.238552221 2024-05-30T05:43:30.911857+00:00 19994330.292000059038 29000292.992999911308 27870462.997999999672 3949401.052999972831 60460.238563880 2024-05-30T05:43:31.919232+00:00 19994330.291000008583 29000292.981000069529 27870462.953999999911 3950516.001000047196 60460.238575356 2024-05-30T05:43:32.910736+00:00 19994330.289000030607 29000293.024999979883 27870463.013999998569 3951032.939000010025 60460.238587010 2024-05-30T05:43:33.917615+00:00 19994330.285999890417 29000293.000000000000 27870463.059999998659 3953953.963999987114 60460.238598485 2024-05-30T05:43:34.909118+00:00 19994330.289000030607 29000293.009999990463 27870462.974999990314 3952771.991999983788 60460.238610139 2024-05-30T05:43:35.915997+00:00 19994330.291000008583 29000292.967000011355 27870462.935999989510 3952838.925999999046 60460.238621798 2024-05-30T05:43:36.923373+00:00 19994330.289999961853 29000293.017999999225 27870463.107000019401 3952425.073000072967 60460.238633274 2024-05-30T05:43:37.914876+00:00 19994330.290000081062 29000292.982999999076 27870462.943999979645 3950216.009999989998 60460.238644928 2024-05-30T05:43:38.921755+00:00 19994330.292999979109 29000293.010999999940 27870462.995000001043 3953315.991999983788 60460.238656403 2024-05-30T05:43:39.913258+00:00 19994330.289000030607 29000293.013000000268 27870463.041999999434 3952440.000000000000 60460.238668057 2024-05-30T05:43:40.920137+00:00 19994330.288999918848 29000292.993999999017 27870462.960000038147 3951196.097999929916 60460.238679533 2024-05-30T05:43:41.911641+00:00 19994330.289000030607 29000292.993000000715 27870462.978999968618 3951149.917000054847 60460.238691187 2024-05-30T05:43:42.918520+00:00 19994330.292000059038 29000292.988999988884 27870463.028000000864 3948074.036999940872 60460.238702662 2024-05-30T05:43:43.910023+00:00 19994330.286999940872 29000293.008999999613 27870462.962000008672 3952694.154000043869 60460.238714322 2024-05-30T05:43:44.917398+00:00 19994330.294999960810 29000293.018999990076 27870463.060999989510 3951484.863999962807 60460.238725792 2024-05-30T05:43:45.908405+00:00 19994330.286000009626 29000292.967999991030 27870462.971999999136 3951192.996000051033 60460.238737451 2024-05-30T05:43:46.915780+00:00 19994330.291000008583 29000293.035000029951 27870463.000999990851 3953170.996999979019 60460.238749105 2024-05-30T05:43:47.922660+00:00 19994330.290000081062 29000293.018999990076 27870463.051999989897 3955382.914999961853 60460.238760580 2024-05-30T05:43:48.914163+00:00 19994330.287999991328 29000292.968999978155 27870462.958000000566 3955988.120000004768 60460.238772234 2024-05-30T05:43:49.921042+00:00 19994330.288999918848 29000293.012000020593 27870463.041000008583 3955937.894000052940 60460.238783710 2024-05-30T05:43:50.912545+00:00 19994330.291000008583 29000292.971999999136 27870462.983999971300 3957092.036000012886 60460.238795364 2024-05-30T05:43:51.919424+00:00 19994330.290000081062 29000293.004000011832 27870462.983000040054 3958967.074999928009 60460.238806840 2024-05-30T05:43:52.910927+00:00 19994330.291999939829 29000293.000999990851 27870462.947000030428 3954012.909000039101 60460.238818499 2024-05-30T05:43:53.918303+00:00 19994330.286000009626 29000293.031000021845 27870463.065999981016 3950932.960999966133 60460.238829969 2024-05-30T05:43:54.909310+00:00 19994330.292000059038 29000292.989999949932 27870462.990999940783 3954399.045000075828 60460.238841628 2024-05-30T05:43:55.916685+00:00 19994330.289999961853 29000292.994000080973 27870463.010000109673 3956464.060999989975 60460.238853282 2024-05-30T05:43:56.923564+00:00 19994330.287999998778 29000292.971999999136 27870462.965999960899 3953001.926999927033 60460.238864758 2024-05-30T05:43:57.915068+00:00 19994330.289000000805 29000293.028000000864 27870463.059000018984 3955092.007000089157 60460.238876412 2024-05-30T05:43:58.921947+00:00 19994330.291000001132 29000292.987999919802 27870462.971999999136 3955720.067999958992 60460.238887887 2024-05-30T05:43:59.913450+00:00 19994330.290000010282 29000292.991999980062 27870462.941999908537 3952456.960999966133 60460.238899547 2024-05-30T05:44:00.920825+00:00 19994330.287000000477 29000293.015000101179 27870463.072000030428 3949256.958000063896 60460.238911017 2024-05-30T05:44:01.911832+00:00 19994330.293999999762 29000292.980999950320 27870462.927000049502 3958918.054000020027 60460.238922676 2024-05-30T05:44:02.919207+00:00 19994330.289000000805 29000293.026999950409 27870462.990000009537 3955400.980000019073 60460.238934146 2024-05-30T05:44:03.910215+00:00 19994330.289000000805 29000293.001000050455 27870463.059999939054 3948251.016999959946 60460.238945805 2024-05-30T05:44:04.917590+00:00 19994330.291999999434 29000292.998999949545 27870462.999000068754 3951168.060999989975 60460.238957281 2024-05-30T05:44:05.909093+00:00 19994330.287000000477 29000293.003000020981 27870463.000999931246 3951231.000000000000 60460.238968935 2024-05-30T05:44:06.915972+00:00 19994330.289999991655 29000292.980000019073 27870462.967000011355 3950918.870000004768 60460.238980594 2024-05-30T05:44:07.923348+00:00 19994330.289999991655 29000292.996000051498 27870462.990000009537 3950244.044000030030 60460.238992070 2024-05-30T05:44:08.914851+00:00 19994330.293999999762 29000293.022999998182 27870463.063000001013 3954424.064999938011 60460.239003723 2024-05-30T05:44:09.921730+00:00 19994330.289000030607 29000292.978999968618 27870462.989000000060 3954419.914000033867 60460.239015199 2024-05-30T05:44:10.913233+00:00 19994330.288999971002 29000293.019999980927 27870462.986999999732 3952407.023000001907 60460.239026859 2024-05-30T05:44:11.920608+00:00 19994330.287000000477 29000292.981999989599 27870463.008999988437 3951462.952000021935 60460.239038329 2024-05-30T05:44:12.911615+00:00 19994330.291000008583 29000292.998999949545 27870463.004000011832 3953593.056999921799 60460.239049988 2024-05-30T05:44:13.918990+00:00 19994330.287000000477 29000293.021000001580 27870463.032000008970 3950485.991000055801 60460.239061458 2024-05-30T05:44:14.909998+00:00 19994330.291000008583 29000292.971999999136 27870462.926999989897 3950498.049999951851 60460.239073118 2024-05-30T05:44:15.917373+00:00 19994330.291000008583 29000293.019999999553 27870463.057999998331 3955666.996999979019 60460.239084588 2024-05-30T05:44:16.908381+00:00 19994330.291999999434 29000292.988999988884 27870462.940000001341 3955854.015000104904 60460.239096247 2024-05-30T05:44:17.915755+00:00 19994330.289999961853 29000293.030999999493 27870463.065999981016 3950729.917999982834 60460.239107901 2024-05-30T05:44:18.922634+00:00 19994330.290000021458 29000292.990000009537 27870462.975000020117 3958213.070999979973 60460.239119377 2024-05-30T05:44:19.914138+00:00 19994330.286000009626 29000292.969999998808 27870462.975000020117 3952093.049999951851 60460.239131036 2024-05-30T05:44:20.921513+00:00 19994330.290999948978 29000293.011000011116 27870463.012999951839 3954015.907000064850 60460.239142506 2024-05-30T05:44:21.912520+00:00 19994330.289000030607 29000292.991000000387 27870463.011000040919 3953077.015999913216 60460.239154166 2024-05-30T05:44:22.919895+00:00 19994330.289999961853 29000292.991000000387 27870462.978999968618 3952248.023000001907 60460.239165635 2024-05-30T05:44:23.910903+00:00 19994330.292000059038 29000293.022999998182 27870462.980000019073 3950668.876000047196 60460.239177295 2024-05-30T05:44:24.918278+00:00 19994330.289999961853 29000293.008000019938 27870463.009999990463 3954850.167000054847 60460.239188765 2024-05-30T05:44:25.909285+00:00 19994330.287999991328 29000292.980999950320 27870463.028000000864 3952800.900999904145 60460.239200424 2024-05-30T05:44:26.916660+00:00 19994330.292999979109 29000292.985000010580 27870462.923000041395 3952791.025000094902 60460.239211900 2024-05-30T05:44:27.908163+00:00 19994330.287000060081 29000293.013000011444 27870463.012000020593 3954409.985999941826 60460.239223554 2024-05-30T05:44:28.915043+00:00 19994330.286999940872 29000292.991000000387 27870463.069999929518 3951233.061000000220 60460.239235213 2024-05-30T05:44:29.922418+00:00 19994330.292000059038 29000293.030000030994 27870462.958999991417 3955746.950000000186 60460.239246683 2024-05-30T05:44:30.913425+00:00 19994330.289000030607 29000292.984999950975 27870463.037999991328 3955655.966000000015 60460.239258342 2024-05-30T05:44:31.920800+00:00 19994330.292999979109 29000293.018999990076 27870463.003000020981 3954457.040000000969 60460.239269818 2024-05-30T05:44:32.912303+00:00 19994330.289999961853 29000293.003000020981 27870462.996000051498 3954937.080999997910 60460.239281472 2024-05-30T05:44:33.919182+00:00 19994330.287999991328 29000292.985000010580 27870462.998999949545 3951240.929000000935 60460.239292948 2024-05-30T05:44:34.910685+00:00 19994330.289000030607 29000292.991999980062 27870463.014999989420 3953894.925999999046 60460.239304601 2024-05-30T05:44:35.917565+00:00 19994330.287999991328 29000292.991000059992 27870462.958000060171 3955744.094000000972 60460.239316077 2024-05-30T05:44:36.909068+00:00 19994330.292000059038 29000293.010999921709 27870463.005999919027 3950852.930000002962 60460.239327731 2024-05-30T05:44:37.915947+00:00 19994330.287999991328 29000293.004000071436 27870463.022000070661 3954639.057999997865 60460.239339206 2024-05-30T05:44:38.907451+00:00 19994330.289999961853 29000292.990999940783 27870463.028000000864 3952710.931000002194 60460.239350866 2024-05-30T05:44:39.914826+00:00 19994330.292999979109 29000293.009999990463 27870462.908999919891 3953962.036999993026 60460.239362520 2024-05-30T05:44:40.921705+00:00 19994330.289999961853 29000293.009000059217 27870463.041000008583 3955206.994000003207 60460.239373995 2024-05-30T05:44:41.913208+00:00 19994330.290000081062 29000292.980000019073 27870463.012000080198 3956138.990000002086 60460.239385655 2024-05-30T05:44:42.920583+00:00 19994330.287999991328 29000293.018000010401 27870463.000999931246 3956831.125000000000 60460.239397125 2024-05-30T05:44:43.911590+00:00 19994330.287999991328 29000292.992999911308 27870463.001000050455 3949930.890000001062 60460.239408785 2024-05-30T05:44:44.918966+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3960278.028999992181 60460.239420254 2024-05-30T05:44:45.909973+00:00 19994330.289000030607 29000293.022999998182 27870462.983999971300 3950858.014000013005 60460.239431914 2024-05-30T05:44:46.917347+00:00 19994330.292999979109 29000292.988000039011 27870463.001000050455 3956208.962999999989 60460.239443384 2024-05-30T05:44:47.908355+00:00 19994330.291000008583 29000293.003000020981 27870463.022999990731 3952509.925999999046 60460.239455043 2024-05-30T05:44:48.915731+00:00 19994330.287000060081 29000293.001999970526 27870462.975999999791 3952364.087999999989 60460.239466697 2024-05-30T05:44:49.922610+00:00 19994330.289999999106 29000292.998000029474 27870463.010000009090 3947748.074000000954 60460.239478173 2024-05-30T05:44:50.914113+00:00 19994330.289000000805 29000293.003000020981 27870462.950999990106 3951387.870999991894 60460.239489826 2024-05-30T05:44:51.920992+00:00 19994330.290000010282 29000293.021999999881 27870463.076999988407 3950983.026000007987 60460.239501302 2024-05-30T05:44:52.912495+00:00 19994330.287999998778 29000292.940999999642 27870463.005000028759 3953439.018999993801 60460.239512961 2024-05-30T05:44:53.919871+00:00 19994330.293999999762 29000293.028999999166 27870462.950999978930 3950611.049999997020 60460.239524432 2024-05-30T05:44:54.910878+00:00 19994330.287999998778 29000293.022999990731 27870463.006999999285 3951046.878000006080 60460.239536091 2024-05-30T05:44:55.918253+00:00 19994330.293000001460 29000293.008000019938 27870463.005000028759 3951525.079999998212 60460.239547561 2024-05-30T05:44:56.909260+00:00 19994330.287000000477 29000292.990000009537 27870462.986000001431 3951793.002000004053 60460.239559220 2024-05-30T05:44:57.916635+00:00 19994330.287000000477 29000292.991000000387 27870463.029999971390 3949680.975999996066 60460.239570690 2024-05-30T05:44:58.907641+00:00 19994330.291000008583 29000292.991000000387 27870462.976000010967 3952461.066000000108 60460.239582350 2024-05-30T05:44:59.915018+00:00 19994330.289000000805 29000293.016999989748 27870463.028000000864 3952371.991999999154 60460.239594009 2024-05-30T05:45:00.922392+00:00 19994330.292999979109 29000292.975000020117 27870462.966000020504 3948908.089000002015 60460.239605479 2024-05-30T05:45:01.913400+00:00 19994330.289999991655 29000293.018000010401 27870462.979999959469 3949538.851999998093 60460.239617139 2024-05-30T05:45:02.920775+00:00 19994330.290000021458 29000293.000000000000 27870463.025000039488 3957474.000000000000 60460.239628608 2024-05-30T05:45:03.911783+00:00 19994330.288999971002 29000292.986999988556 27870463.042999979109 3954400.057000011206 60460.239640268 2024-05-30T05:45:04.919158+00:00 19994330.293000038713 29000293.016999959946 27870463.005999978632 3950681.982999979984 60460.239651738 2024-05-30T05:45:05.910165+00:00 19994330.287999991328 29000292.997000038624 27870462.985000010580 3953872.034999995958 60460.239663397 2024-05-30T05:45:06.917540+00:00 19994330.287999991328 29000292.994000021368 27870462.996999979019 3953148.941000015009 60460.239674873 2024-05-30T05:45:07.909043+00:00 19994330.288999971002 29000292.970999959856 27870462.975000020117 3951971.972999989986 60460.239686527 2024-05-30T05:45:08.915923+00:00 19994330.291999999434 29000293.037999991328 27870462.957000020891 3953152.008000016212 60460.239698003 2024-05-30T05:45:09.907425+00:00 19994330.288000050932 29000292.998000029474 27870463.069000009447 3950972.002999991179 60460.239709656 2024-05-30T05:45:10.914305+00:00 19994330.289999961853 29000293.021999958903 27870462.985999941826 3953446.044999986887 60460.239721316 2024-05-30T05:45:11.921679+00:00 19994330.291000008583 29000292.981999989599 27870463.030000090599 3952372.955999999773 60460.239732786 2024-05-30T05:45:12.912687+00:00 19994330.291000008583 29000293.010000109673 27870463.014999989420 3956256.111000000965 60460.239744445 2024-05-30T05:45:13.920062+00:00 19994330.288999971002 29000292.972999930382 27870462.962999939919 3954645.941000015009 60460.239755915 2024-05-30T05:45:14.911070+00:00 19994330.287000000477 29000293.000000000000 27870462.963000059128 3957326.886000006925 60460.239767575 2024-05-30T05:45:15.918445+00:00 19994330.289000030607 29000293.004000071436 27870463.049999948591 3957674.155000001192 60460.239779045 2024-05-30T05:45:16.909452+00:00 19994330.289999961853 29000292.998999949545 27870462.981999989599 3955195.949000000954 60460.239790704 2024-05-30T05:45:17.916827+00:00 19994330.294000029564 29000292.998000029474 27870463.019999980927 3950818.023999989033 60460.239802180 2024-05-30T05:45:18.908331+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3955193.903999983799 60460.239813839 2024-05-30T05:45:19.915705+00:00 19994330.289999961853 29000293.032999988645 27870462.989000078291 3952698.025000005960 60460.239825309 2024-05-30T05:45:20.906713+00:00 19994330.287999991328 29000292.962999939919 27870462.969999909401 3955398.046000003815 60460.239836963 2024-05-30T05:45:21.913592+00:00 19994330.291000008583 29000293.021000031382 27870462.961000081152 3952995.905000001192 60460.239848622 2024-05-30T05:45:22.920967+00:00 19994330.287999991328 29000292.973999980837 27870463.094999909401 3952798.022000014782 60460.239860092 2024-05-30T05:45:23.911974+00:00 19994330.290000081062 29000293.013000011444 27870462.999000068754 3951428.011999994982 60460.239871752 2024-05-30T05:45:24.919350+00:00 19994330.293999910355 29000293.021000031382 27870463.028000000864 3950251.044000000227 60460.239883227 2024-05-30T05:45:25.910853+00:00 19994330.287000060081 29000292.980000019073 27870462.929000020027 3955283.025000005960 60460.239894881 2024-05-30T05:45:26.917732+00:00 19994330.292999979109 29000293.026000019163 27870463.019000001252 3948856.074999988079 60460.239906357 2024-05-30T05:45:27.909235+00:00 19994330.287999991328 29000292.953999999911 27870463.032000001520 3951101.895999997854 60460.239918011 2024-05-30T05:45:28.916116+00:00 19994330.289999961853 29000293.026000000536 27870462.993999999017 3950591.994000018109 60460.239929486 2024-05-30T05:45:29.907617+00:00 19994330.286000009626 29000292.980000000447 27870462.958000000566 3954176.027999997139 60460.239941140 2024-05-30T05:45:30.914497+00:00 19994330.290000081062 29000293.026999998838 27870463.042999979109 3949005.056999980938 60460.239952799 2024-05-30T05:45:31.921872+00:00 19994330.291999939829 29000292.984999999404 27870462.955000009388 3950507.892000020016 60460.239964275 2024-05-30T05:45:32.913375+00:00 19994330.289000030607 29000292.981000009924 27870463.007999990135 3954906.064999998081 60460.239975929 2024-05-30T05:45:33.920254+00:00 19994330.291000008583 29000293.035000000149 27870462.992000009865 3956250.014999986161 60460.239987405 2024-05-30T05:45:34.911758+00:00 19994330.291999939829 29000293.035999979824 27870463.007999990135 3951348.920000017155 60460.239999058 2024-05-30T05:45:35.918637+00:00 19994330.287000060081 29000292.964000020176 27870463.037999991328 3956839.978999971878 60460.240010534 2024-05-30T05:45:36.910140+00:00 19994330.289999961853 29000293.002999991179 27870462.998000029474 3950413.099000037182 60460.240022188 2024-05-30T05:45:37.917019+00:00 19994330.289000030607 29000292.990000009537 27870463.013999998569 3956918.956999958027 60460.240033663 2024-05-30T05:45:38.908522+00:00 19994330.288999918848 29000293.000000000000 27870462.972999989986 3954179.020000040997 60460.240045323 2024-05-30T05:45:39.915897+00:00 19994330.294000029564 29000293.028000000864 27870463.000000000000 3954834.010999978054 60460.240056793 2024-05-30T05:45:40.906905+00:00 19994330.287000060081 29000292.981000009924 27870463.018999990076 3955674.031000018120 60460.240068452 2024-05-30T05:45:41.914280+00:00 19994330.288999918848 29000292.986000001431 27870462.977000001818 3953138.916999996174 60460.240080106 2024-05-30T05:45:42.921159+00:00 19994330.291000008583 29000292.982999980450 27870463.046000000089 3946562.955999969970 60460.240091582 2024-05-30T05:45:43.912662+00:00 19994330.289000000805 29000293.008000019938 27870462.882000029087 3949104.059000014793 60460.240103241 2024-05-30T05:45:44.920038+00:00 19994330.287999998778 29000293.013000011444 27870463.062000039965 3959265.977999985218 60460.240114711 2024-05-30T05:45:45.911045+00:00 19994330.291000001132 29000292.997000038624 27870463.000999931246 3956757.074000000954 60460.240126370 2024-05-30T05:45:46.918420+00:00 19994330.291999999434 29000292.982999920845 27870463.055000070482 3949254.941000043880 60460.240137841 2024-05-30T05:45:47.909427+00:00 19994330.287999998778 29000293.011999960989 27870462.916999939829 3951950.947999954224 60460.240149500 2024-05-30T05:45:48.916802+00:00 19994330.290999989957 29000293.006000038236 27870462.993000030518 3953141.048000038136 60460.240160970 2024-05-30T05:45:49.907809+00:00 19994330.290999989957 29000293.019999980927 27870463.096999999136 3947845.014999986161 60460.240172629 2024-05-30T05:45:50.915185+00:00 19994330.288000021130 29000292.978000041097 27870462.909000039101 3952743.006999969017 60460.240184099 2024-05-30T05:45:51.906192+00:00 19994330.289999991655 29000292.995000001043 27870463.026999950409 3950278.002000033855 60460.240195759 2024-05-30T05:45:52.913567+00:00 19994330.289000000805 29000293.023999929428 27870463.006000038236 3948602.833000003826 60460.240207418 2024-05-30T05:45:53.920942+00:00 19994330.289999991655 29000292.959000110626 27870463.002999901772 3957046.246999979019 60460.240218888 2024-05-30T05:45:54.911949+00:00 19994330.290000021458 29000293.000000000000 27870463.014000058174 3950752.940999985207 60460.240230548 2024-05-30T05:45:55.919325+00:00 19994330.291999999434 29000293.018999930471 27870462.975000020117 3949303.935000001919 60460.240242023 2024-05-30T05:45:56.910828+00:00 19994330.287999991328 29000292.991000059992 27870463.067999958992 3950862.008000016212 60460.240253677 2024-05-30T05:45:57.917707+00:00 19994330.290000021458 29000293.011999960989 27870462.894999980927 3953399.971000016201 60460.240265153 2024-05-30T05:45:58.909210+00:00 19994330.289999961853 29000292.995000001043 27870463.081000089645 3954086.101999998093 60460.240276807 2024-05-30T05:45:59.916090+00:00 19994330.287000000477 29000292.996999979019 27870462.949000000954 3953664.009000002872 60460.240288282 2024-05-30T05:46:00.907592+00:00 19994330.291999999434 29000293.006999969482 27870463.004999998957 3951403.976999998093 60460.240299942 2024-05-30T05:46:01.914968+00:00 19994330.289000030607 29000293.013000011444 27870462.977000001818 3952629.897000014782 60460.240311412 2024-05-30T05:46:02.905975+00:00 19994330.292999979109 29000292.978999968618 27870463.042999979109 3956347.016999959946 60460.240323071 2024-05-30T05:46:03.913350+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3951347.985000013839 60460.240334725 2024-05-30T05:46:04.920229+00:00 19994330.285000029951 29000292.984000090510 27870462.951000001281 3955814.033999979030 60460.240346201 2024-05-30T05:46:05.911733+00:00 19994330.291999999434 29000293.032999999821 27870463.079999998212 3953263.011000037193 60460.240357860 2024-05-30T05:46:06.919108+00:00 19994330.287000000477 29000292.966000009328 27870463.000999998301 3955779.051999986172 60460.240369330 2024-05-30T05:46:07.910115+00:00 19994330.290999948978 29000293.004999998957 27870463.008999999613 3950907.880999981891 60460.240380989 2024-05-30T05:46:08.917489+00:00 19994330.289000030607 29000293.006999999285 27870462.941999990493 3953367.138000010978 60460.240392460 2024-05-30T05:46:09.908497+00:00 19994330.290000021458 29000292.999000009149 27870463.018000010401 3952844.919000030030 60460.240404119 2024-05-30T05:46:10.915873+00:00 19994330.291000008583 29000292.993999991566 27870463.046000000089 3953303.075999975204 60460.240415589 2024-05-30T05:46:11.906880+00:00 19994330.291999939829 29000293.013000011444 27870462.976000010967 3953539.871999979019 60460.240427248 2024-05-30T05:46:12.914255+00:00 19994330.289000030607 29000292.989999979734 27870463.015999998897 3952841.050999999046 60460.240438902 2024-05-30T05:46:13.921134+00:00 19994330.286999940872 29000292.998999979347 27870462.934999998659 3955392.041999996174 60460.240450378 2024-05-30T05:46:14.912637+00:00 19994330.290000081062 29000293.038000050932 27870463.080999970436 3954431.986000000965 60460.240462037 2024-05-30T05:46:15.920013+00:00 19994330.291000008583 29000292.949999991804 27870462.930999990553 3952414.996000051033 60460.240473507 2024-05-30T05:46:16.911020+00:00 19994330.288999918848 29000293.026000019163 27870463.067000031471 3951213.968999981880 60460.240485167 2024-05-30T05:46:17.918395+00:00 19994330.291000008583 29000293.003999948502 27870462.985000010580 3950627.047999978065 60460.240496642 2024-05-30T05:46:18.909898+00:00 19994330.289000030607 29000293.004999998957 27870462.991000000387 3957100.045000017155 60460.240508296 2024-05-30T05:46:19.916777+00:00 19994330.291000008583 29000293.015000049025 27870462.986000001431 3951671.922999978065 60460.240519772 2024-05-30T05:46:20.908280+00:00 19994330.291000008583 29000292.986999988556 27870463.018999990076 3953938.040000020992 60460.240531425 2024-05-30T05:46:21.915159+00:00 19994330.289000030607 29000292.982999980450 27870462.981000009924 3949861.893999993801 60460.240542901 2024-05-30T05:46:22.906663+00:00 19994330.287999991328 29000292.986000061035 27870463.019999980927 3952654.106000006199 60460.240554555 2024-05-30T05:46:23.913542+00:00 19994330.291000008583 29000293.016999959946 27870462.934000018984 3951135.885999978054 60460.240566215 2024-05-30T05:46:24.920917+00:00 19994330.291000008583 29000292.973999980837 27870463.080999970436 3950826.025000036228 60460.240577684 2024-05-30T05:46:25.911924+00:00 19994330.288999918848 29000293.024999979883 27870462.922000050545 3954366.078999996185 60460.240589344 2024-05-30T05:46:26.919300+00:00 19994330.291000008583 29000293.008000019938 27870463.092000011355 3952087.960999966133 60460.240600820 2024-05-30T05:46:27.910803+00:00 19994330.287999991328 29000292.986999988556 27870462.975999951363 3949853.036000012886 60460.240612473 2024-05-30T05:46:28.917682+00:00 19994330.291000008583 29000292.993000030518 27870462.965999960899 3954756.974000037182 60460.240623949 2024-05-30T05:46:29.909185+00:00 19994330.289000030607 29000293.013000011444 27870463.055999990553 3951894.009999989998 60460.240635603 2024-05-30T05:46:30.916065+00:00 19994330.287999991328 29000293.013000011444 27870462.979000091553 3951643.071999967098 60460.240647078 2024-05-30T05:46:31.907568+00:00 19994330.292000059038 29000292.983999971300 27870463.001999970526 3950985.879000008106 60460.240658738 2024-05-30T05:46:32.914943+00:00 19994330.287999991328 29000293.004000071436 27870462.977999929339 3950488.097000002861 60460.240670208 2024-05-30T05:46:33.905950+00:00 19994330.291999939829 29000292.996999979019 27870463.088000059128 3956218.935999989975 60460.240681867 2024-05-30T05:46:34.913325+00:00 19994330.291000008583 29000293.018000010401 27870462.907999988645 3957200.045000017155 60460.240693521 2024-05-30T05:46:35.920205+00:00 19994330.287999991328 29000292.979999899864 27870463.029000040144 3953256.027000010014 60460.240704997 2024-05-30T05:46:36.911708+00:00 19994330.292000059038 29000293.032000061125 27870462.981999989599 3955844.007999957073 60460.240716656 2024-05-30T05:46:37.919083+00:00 19994330.287000000477 29000292.993000030518 27870463.078999999911 3955495.957000017166 60460.240728126 2024-05-30T05:46:38.910090+00:00 19994330.289000000805 29000292.982999920845 27870462.939999941736 3953499.909000039101 60460.240739786 2024-05-30T05:46:39.917465+00:00 19994330.289999991655 29000292.991000059992 27870462.949000000954 3952075.023000001907 60460.240751261 2024-05-30T05:46:40.908969+00:00 19994330.290000010282 29000293.011000040919 27870463.037000060081 3954734.142999947071 60460.240762915 2024-05-30T05:46:41.915848+00:00 19994330.290999989957 29000292.991999980062 27870462.932999968529 3955753.962000011932 60460.240774391 2024-05-30T05:46:42.907351+00:00 19994330.288000021130 29000293.002999998629 27870463.077999949455 3951885.976999998093 60460.240786050 2024-05-30T05:46:43.914726+00:00 19994330.291999999434 29000292.977999988943 27870462.958999998868 3952637.943000019062 60460.240797520 2024-05-30T05:46:44.905733+00:00 19994330.287999991328 29000293.010000009090 27870462.996000010520 3952703.067999958992 60460.240809179 2024-05-30T05:46:45.913108+00:00 19994330.289999991655 29000292.997999999672 27870463.052999988198 3955055.976999998093 60460.240820833 2024-05-30T05:46:46.919988+00:00 19994330.287000000477 29000293.015000019222 27870462.925999999046 3956567.940999985207 60460.240832309 2024-05-30T05:46:47.911491+00:00 19994330.293000008911 29000292.971999969333 27870463.071000009775 3952825.047000051010 60460.240843963 2024-05-30T05:46:48.918370+00:00 19994330.291000008583 29000293.025000009686 27870462.984000001103 3952444.896999955177 60460.240855439 2024-05-30T05:46:49.909873+00:00 19994330.288000021130 29000293.018999990076 27870463.018000010401 3950762.097000002861 60460.240867092 2024-05-30T05:46:50.916752+00:00 19994330.292999979109 29000292.999000038952 27870462.991999980062 3953284.036000012886 60460.240878568 2024-05-30T05:46:51.908256+00:00 19994330.288999971002 29000292.997999969870 27870463.034000009298 3951126.016000031959 60460.240890227 2024-05-30T05:46:52.915630+00:00 19994330.288000050932 29000292.999000009149 27870462.947000030428 3952835.855999947060 60460.240901697 2024-05-30T05:46:53.906638+00:00 19994330.287999991328 29000292.997999969870 27870462.973999980837 3946949.067000031006 60460.240913357 2024-05-30T05:46:54.914013+00:00 19994330.291000008583 29000292.982000049204 27870462.980000019073 3956851.968999981880 60460.240924827 2024-05-30T05:46:55.905020+00:00 19994330.289999961853 29000292.981999989599 27870462.992999970913 3951268.119000076782 60460.240936486 2024-05-30T05:46:56.912396+00:00 19994330.291000008583 29000293.007999960333 27870463.045000020415 3953490.914999961853 60460.240948140 2024-05-30T05:46:57.919275+00:00 19994330.288999971002 29000293.008999999613 27870462.996999979019 3953759.057999968994 60460.240959615 2024-05-30T05:46:58.910778+00:00 19994330.292000059038 29000292.994000021368 27870463.016000028700 3957476.027999997139 60460.240971269 2024-05-30T05:46:59.917657+00:00 19994330.289999961853 29000293.003999948502 27870463.004999998957 3954365.962000011932 60460.240982745 2024-05-30T05:47:00.909160+00:00 19994330.287999991328 29000293.018000010401 27870463.006999969482 3955547.047999978065 60460.240994398 2024-05-30T05:47:01.916040+00:00 19994330.289000030607 29000293.006000038236 27870462.936999980360 3955350.925000071991 60460.241005874 2024-05-30T05:47:02.907543+00:00 19994330.291999999434 29000293.000000000000 27870463.019000049680 3956300.100999950897 60460.241017534 2024-05-30T05:47:03.914918+00:00 19994330.287000000477 29000292.983999971300 27870462.975000020117 3957896.917999982834 60460.241029004 2024-05-30T05:47:04.905925+00:00 19994330.291999939829 29000293.016000028700 27870463.016999959946 3956406.985000013839 60460.241040663 2024-05-30T05:47:05.913300+00:00 19994330.290000081062 29000292.995000001043 27870463.096999999136 3952608.943000078201 60460.241052317 2024-05-30T05:47:06.920179+00:00 19994330.287999991328 29000292.986999988556 27870462.955000039190 3950254.134999989998 60460.241063793 2024-05-30T05:47:07.911683+00:00 19994330.291999939829 29000293.021999958903 27870463.044999960810 3956850.931999921799 60460.241075446 2024-05-30T05:47:08.918562+00:00 19994330.288000110537 29000292.976000070572 27870462.934999939054 3951737.967000008095 60460.241086922 2024-05-30T05:47:09.910065+00:00 19994330.288999918848 29000293.001999970526 27870462.976000070572 3957642.907000064850 60460.241098581 2024-05-30T05:47:10.917440+00:00 19994330.289000030607 29000293.006000038236 27870463.008999940008 3956876.153999925125 60460.241110052 2024-05-30T05:47:11.908448+00:00 19994330.292999979109 29000293.005999919027 27870463.012000080198 3955985.023000001907 60460.241121711 2024-05-30T05:47:12.915822+00:00 19994330.292000059038 29000292.974000100046 27870463.011999960989 3953202.009000062943 60460.241133181 2024-05-30T05:47:13.906830+00:00 19994330.288999918848 29000293.025999899954 27870463.003000020981 3956273.819000006188 60460.241144841 2024-05-30T05:47:14.914205+00:00 19994330.289000030607 29000293.011000040919 27870463.008000019938 3955260.115000010002 60460.241156316 2024-05-30T05:47:15.905708+00:00 19994330.287999991328 29000293.003000020981 27870462.950999978930 3955346.097999929916 60460.241167970 2024-05-30T05:47:16.912588+00:00 19994330.291000008583 29000293.003999948502 27870463.013999938965 3954649.929000020027 60460.241179629 2024-05-30T05:47:17.919963+00:00 19994330.284999970347 29000292.986000061035 27870463.045000080019 3958358.871999979019 60460.241191099 2024-05-30T05:47:18.910970+00:00 19994330.294000029564 29000292.980000019073 27870462.987999919802 3959597.083999990951 60460.241202759 2024-05-30T05:47:19.918345+00:00 19994330.289000030607 29000292.986999999732 27870462.943000078201 3957847.995000004768 60460.241214229 2024-05-30T05:47:20.909352+00:00 19994330.289999961853 29000293.035000000149 27870463.021999958903 3954083.930000067223 60460.241225888 2024-05-30T05:47:21.916727+00:00 19994330.291000008583 29000292.969000011683 27870462.999000001699 3951156.067999958992 60460.241237358 2024-05-30T05:47:22.907735+00:00 19994330.289999961853 29000293.021000001580 27870463.015000000596 3958121.014999986161 60460.241249017 2024-05-30T05:47:23.915110+00:00 19994330.287000060081 29000293.008999999613 27870462.991000000387 3961097.980000019073 60460.241260488 2024-05-30T05:47:24.906117+00:00 19994330.289000030607 29000292.986000001431 27870462.975000008941 3958392.046000003815 60460.241272147 2024-05-30T05:47:25.913492+00:00 19994330.289999961853 29000293.016999989748 27870463.013999998569 3950152.026000022888 60460.241283623 2024-05-30T05:47:26.904996+00:00 19994330.292999979109 29000292.992000009865 27870463.023999989033 3960178.914999961853 60460.241295276 2024-05-30T05:47:27.911875+00:00 19994330.289000030607 29000293.013000011444 27870463.004000011832 3951602.126000047196 60460.241306936 2024-05-30T05:47:28.919250+00:00 19994330.289999961853 29000292.972999989986 27870463.011999990791 3957403.899999976158 60460.241318406 2024-05-30T05:47:29.910257+00:00 19994330.291000008583 29000293.009999990463 27870462.994000021368 3959286.993000030983 60460.241330065 2024-05-30T05:47:30.917632+00:00 19994330.287999998778 29000292.987999979407 27870462.946000009775 3954642.980999947060 60460.241341541 2024-05-30T05:47:31.909135+00:00 19994330.289000000805 29000293.025000039488 27870463.062999960035 3957459.087000011932 60460.241353195 2024-05-30T05:47:32.916015+00:00 19994330.291000001132 29000293.023999989033 27870462.997000038624 3958814.093000053894 60460.241364670 2024-05-30T05:47:33.907518+00:00 19994330.287999998778 29000292.954999979585 27870462.960999969393 3956633.903999925125 60460.241376330 2024-05-30T05:47:34.914893+00:00 19994330.291000008583 29000292.995999988168 27870463.016000028700 3959981.971000074875 60460.241387800 2024-05-30T05:47:35.905900+00:00 19994330.289999991655 29000293.015000049025 27870463.003999948502 3957111.066999911796 60460.241399459 2024-05-30T05:47:36.913275+00:00 19994330.292000010610 29000292.987999919802 27870462.989000018686 3958962.963000059128 60460.241411113 2024-05-30T05:47:37.920154+00:00 19994330.287999991328 29000293.019000049680 27870463.009999990463 3956668.924999951851 60460.241422588 2024-05-30T05:47:38.911658+00:00 19994330.288000021130 29000292.978000041097 27870462.997000038624 3952537.072000027169 60460.241434243 2024-05-30T05:47:39.918537+00:00 19994330.289999991655 29000293.022999998182 27870462.970999959856 3958906.939000010025 60460.241445712 2024-05-30T05:47:40.909544+00:00 19994330.289999991655 29000292.985999941826 27870463.060999989510 3967195.001999973785 60460.241457372 2024-05-30T05:47:41.916919+00:00 19994330.291000008583 29000293.008000019938 27870462.984000090510 3951022.014000058174 60460.241468848 2024-05-30T05:47:42.908423+00:00 19994330.291000008583 29000292.996000051498 27870462.972999930382 3956063.008999944199 60460.241480501 2024-05-30T05:47:43.915302+00:00 19994330.291000008583 29000293.018999930471 27870463.052999969572 3956611.993000030983 60460.241491977 2024-05-30T05:47:44.906806+00:00 19994330.287999991328 29000292.996000051498 27870462.986000061035 3958287.968999981880 60460.241503631 2024-05-30T05:47:45.913684+00:00 19994330.287999991328 29000292.980999950320 27870462.977000001818 3956137.131999969017 60460.241515107 2024-05-30T05:47:46.905187+00:00 19994330.290000021458 29000293.001000050455 27870462.995999928564 3955557.968000053894 60460.241526760 2024-05-30T05:47:47.912067+00:00 19994330.291000008583 29000292.973999980837 27870462.977000001818 3956738.858999968041 60460.241538419 2024-05-30T05:47:48.919442+00:00 19994330.289999961853 29000293.014999989420 27870463.062000039965 3958033.052999972831 60460.241549890 2024-05-30T05:47:49.910449+00:00 19994330.289000030607 29000293.016000028700 27870462.983999971300 3957459.024999976158 60460.241561549 2024-05-30T05:47:50.917824+00:00 19994330.289999961853 29000293.011999960989 27870463.021000031382 3957580.007000089157 60460.241573025 2024-05-30T05:47:51.909327+00:00 19994330.291999999434 29000292.981999989599 27870462.953000068665 3958050.069999932777 60460.241584678 2024-05-30T05:47:52.916206+00:00 19994330.289000030607 29000292.991000059992 27870463.037999991328 3949330.909000039101 60460.241596154 2024-05-30T05:47:53.907710+00:00 19994330.287999991328 29000292.998999949545 27870462.949000000954 3956370.993999958038 60460.241607808 2024-05-30T05:47:54.914589+00:00 19994330.290000021458 29000292.981999989599 27870462.997999910265 3954027.937000035774 60460.241619283 2024-05-30T05:47:55.906092+00:00 19994330.290999948978 29000293.034999970347 27870463.070000048727 3952306.179000020027 60460.241630943 2024-05-30T05:47:56.913467+00:00 19994330.290000021458 29000293.010000001639 27870463.006000038236 3954852.896000028122 60460.241642413 2024-05-30T05:47:57.904475+00:00 19994330.289000030607 29000292.973000001162 27870462.916999939829 3960159.982999920845 60460.241654072 2024-05-30T05:47:58.911850+00:00 19994330.289999961853 29000293.022999990731 27870463.018000010401 3958488.924000024796 60460.241665726 2024-05-30T05:47:59.918729+00:00 19994330.289999961853 29000292.993000000715 27870462.998000029474 3955299.113000034820 60460.241677202 2024-05-30T05:48:00.910232+00:00 19994330.289000030607 29000293.008000019938 27870463.045000001788 3954097.978999971878 60460.241688861 2024-05-30T05:48:01.917607+00:00 19994330.291000008583 29000292.993000000715 27870462.965999998152 3957429.998000026215 60460.241700331 2024-05-30T05:48:02.908615+00:00 19994330.287000060081 29000292.988999988884 27870462.997999999672 3959116.935999989975 60460.241711991 2024-05-30T05:48:03.915990+00:00 19994330.290999889374 29000292.998999979347 27870463.019000008702 3955266.049999951851 60460.241723461 2024-05-30T05:48:04.906997+00:00 19994330.292000059038 29000293.004000011832 27870462.937999989837 3951008.075000048149 60460.241735120 2024-05-30T05:48:05.914372+00:00 19994330.287999991328 29000292.982999980450 27870463.059999998659 3955924.027999997139 60460.241746590 2024-05-30T05:48:06.905379+00:00 19994330.289999961853 29000293.003000020981 27870462.997000008821 3959566.889999986161 60460.241758250 2024-05-30T05:48:07.912754+00:00 19994330.290000081062 29000293.016000028700 27870463.024999979883 3954516.069000006188 60460.241769719 2024-05-30T05:48:08.903762+00:00 19994330.289999961853 29000292.988999959081 27870462.957000020891 3956098.981999992859 60460.241781379 2024-05-30T05:48:09.911137+00:00 19994330.287999991328 29000293.022999998182 27870462.995999988168 3956236.970000029076 60460.241793033 2024-05-30T05:48:10.918016+00:00 19994330.292000059038 29000292.965000029653 27870463.032999988645 3958728.010999917984 60460.241804508 2024-05-30T05:48:11.909519+00:00 19994330.287999991328 29000293.026999950409 27870462.935999989510 3953867.949000000954 60460.241816168 2024-05-30T05:48:12.916895+00:00 19994330.289999961853 29000293.003000020981 27870463.037000000477 3956307.979000092018 60460.241827638 2024-05-30T05:48:13.907902+00:00 19994330.292999979109 29000292.991000059992 27870462.966000020504 3950974.172999978065 60460.241839297 2024-05-30T05:48:14.915277+00:00 19994330.289000030607 29000293.018999930471 27870463.022000011057 3955507.916999936104 60460.241850773 2024-05-30T05:48:15.906780+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3956653.950000048149 60460.241862427 2024-05-30T05:48:16.913659+00:00 19994330.287999991328 29000292.975000020117 27870462.953000009060 3959167.090999960899 60460.241873902 2024-05-30T05:48:17.905162+00:00 19994330.289000030607 29000293.011999960989 27870463.055999990553 3955697.991000055801 60460.241885556 2024-05-30T05:48:18.912042+00:00 19994330.291999939829 29000293.014000058174 27870462.940999928862 3955800.927999972831 60460.241897216 2024-05-30T05:48:19.919417+00:00 19994330.287999991328 29000292.996999979019 27870463.060000058264 3957369.052000045776 60460.241908691 2024-05-30T05:48:20.910920+00:00 19994330.290000081062 29000292.987999919802 27870462.947999950498 3958829.969999908935 60460.241920345 2024-05-30T05:48:21.917799+00:00 19994330.292999979109 29000293.054000020027 27870463.059000018984 3952398.947000027169 60460.241931821 2024-05-30T05:48:22.909303+00:00 19994330.287999991328 29000292.961000081152 27870462.897000070661 3949457.004999995232 60460.241943480 2024-05-30T05:48:23.916678+00:00 19994330.287999991328 29000292.986999988556 27870463.064999941736 3953314.064000010025 60460.241954950 2024-05-30T05:48:24.907685+00:00 19994330.289000000805 29000293.015999909490 27870463.039999961853 3954207.064000010025 60460.241966609 2024-05-30T05:48:25.915060+00:00 19994330.287999998778 29000292.998000029474 27870462.965000029653 3955196.932000041008 60460.241978080 2024-05-30T05:48:26.906067+00:00 19994330.291999999434 29000293.011000040919 27870463.016000028700 3951125.014999986161 60460.241989739 2024-05-30T05:48:27.913442+00:00 19994330.290000010282 29000292.963999990374 27870462.973999980837 3951609.965000032913 60460.242001209 2024-05-30T05:48:28.904450+00:00 19994330.290999989957 29000293.016999959946 27870463.060999989510 3953108.978999971878 60460.242012869 2024-05-30T05:48:29.911825+00:00 19994330.290000010282 29000292.988000039011 27870462.960000038147 3953692.018000007141 60460.242024528 2024-05-30T05:48:30.919200+00:00 19994330.289000000805 29000293.003999948502 27870462.988999959081 3954716.013000010978 60460.242035998 2024-05-30T05:48:31.910207+00:00 19994330.287999991328 29000293.019000049680 27870462.998000029474 3957947.993999958038 60460.242047657 2024-05-30T05:48:32.917582+00:00 19994330.291999999434 29000293.000000000000 27870463.018999930471 3956592.067000031006 60460.242059133 2024-05-30T05:48:33.909086+00:00 19994330.288000021130 29000293.021999999881 27870463.011000040919 3955482.884999989998 60460.242070787 2024-05-30T05:48:34.915965+00:00 19994330.289999991655 29000292.977000009269 27870463.021000031382 3955644.023999928962 60460.242082262 2024-05-30T05:48:35.907469+00:00 19994330.289999991655 29000292.967999991030 27870462.991999980062 3956789.055000067223 60460.242093916 2024-05-30T05:48:36.914347+00:00 19994330.291000008583 29000293.023999989033 27870462.947000030428 3954195.949999928009 60460.242105392 2024-05-30T05:48:37.905851+00:00 19994330.291000008583 29000293.011999990791 27870463.028000000864 3956324.001000047196 60460.242117045 2024-05-30T05:48:38.912730+00:00 19994330.287999991328 29000292.993000000715 27870463.021000001580 3952681.021000028122 60460.242128521 2024-05-30T05:48:39.904233+00:00 19994330.291000008583 29000293.004000011832 27870462.982999999076 3953160.057999968994 60460.242140175 2024-05-30T05:48:40.911112+00:00 19994330.287999991328 29000292.962999999523 27870463.014000009745 3955060.955999969970 60460.242151834 2024-05-30T05:48:41.918487+00:00 19994330.287000000477 29000293.005999978632 27870462.978999990970 3959171.906000018120 60460.242163304 2024-05-30T05:48:42.909494+00:00 19994330.294000029564 29000293.022999998182 27870463.004999998957 3958880.106000065804 60460.242174964 2024-05-30T05:48:43.916870+00:00 19994330.288999971002 29000292.995000001043 27870462.964000020176 3955165.993999958038 60460.242186434 2024-05-30T05:48:44.907877+00:00 19994330.291000008583 29000293.015000049025 27870463.021999981254 3955105.949000000954 60460.242198093 2024-05-30T05:48:45.915252+00:00 19994330.290000021458 29000292.983999971300 27870463.018000010401 3955899.968000053894 60460.242209569 2024-05-30T05:48:46.906755+00:00 19994330.289999961853 29000292.998000029474 27870462.978000018746 3951172.074000000954 60460.242221223 2024-05-30T05:48:47.913634+00:00 19994330.287000000477 29000293.004000011832 27870462.941000010818 3952570.031999946106 60460.242232698 2024-05-30T05:48:48.905138+00:00 19994330.290000021458 29000293.007999960333 27870463.061999980360 3956680.991000055801 60460.242244352 2024-05-30T05:48:49.912017+00:00 19994330.288999971002 29000292.988000039011 27870463.018000010401 3955268.930999993812 60460.242255828 2024-05-30T05:48:50.903520+00:00 19994330.291000008583 29000293.007000029087 27870462.912999991328 3956318.992999910843 60460.242267482 2024-05-30T05:48:51.910399+00:00 19994330.291000008583 29000292.982999920845 27870463.065000001341 3953372.090000032913 60460.242279141 2024-05-30T05:48:52.917774+00:00 19994330.289000030607 29000293.009999990463 27870462.989000018686 3953083.963999987114 60460.242290611 2024-05-30T05:48:53.908781+00:00 19994330.289999961853 29000292.998000029474 27870462.997999969870 3953578.962000011932 60460.242302271 2024-05-30T05:48:54.916157+00:00 19994330.289999961853 29000293.018000010401 27870462.995999988168 3957703.001999973785 60460.242313740 2024-05-30T05:48:55.907164+00:00 19994330.287000060081 29000293.016000028700 27870463.053000029176 3957169.088000059128 60460.242325400 2024-05-30T05:48:56.914539+00:00 19994330.292999979109 29000292.952000018209 27870462.984999950975 3957421.986999989022 60460.242336876 2024-05-30T05:48:57.906042+00:00 19994330.287999991328 29000293.029999971390 27870463.044000029564 3957501.962000011932 60460.242348529 2024-05-30T05:48:58.912924+00:00 19994330.292999979109 29000293.013000011444 27870463.037999991328 3953278.932999968994 60460.242360005 2024-05-30T05:48:59.904425+00:00 19994330.287999991328 29000292.972999930382 27870462.858000040054 3959371.981999992859 60460.242371659 2024-05-30T05:49:00.911304+00:00 19994330.291000008583 29000293.028000000864 27870463.047999981791 3956556.052999999840 60460.242383318 2024-05-30T05:49:01.918679+00:00 19994330.289000030607 29000292.968000050634 27870462.940999981016 3957274.021999999881 60460.242394794 2024-05-30T05:49:02.910182+00:00 19994330.287999991328 29000293.008000019938 27870463.090000029653 3955607.953000000212 60460.242406447 2024-05-30T05:49:03.917061+00:00 19994330.292000059038 29000293.028000000864 27870462.909000039101 3960501.063000001013 60460.242417923 2024-05-30T05:49:04.908564+00:00 19994330.285999890417 29000292.967999938875 27870463.040999889374 3955239.030999999028 60460.242429582 2024-05-30T05:49:05.915940+00:00 19994330.295000080019 29000293.008000019938 27870462.994000080973 3955829.982000000775 60460.242441053 2024-05-30T05:49:06.906947+00:00 19994330.289000030607 29000292.986000061035 27870462.990999940783 3953750.955999999773 60460.242452712 2024-05-30T05:49:07.914322+00:00 19994330.288999918848 29000292.998999949545 27870462.953000068665 3953489.056000002194 60460.242464182 2024-05-30T05:49:08.905329+00:00 19994330.289000030607 29000292.993999961764 27870463.097999930382 3957958.980999999214 60460.242475842 2024-05-30T05:49:09.912705+00:00 19994330.291000008583 29000293.028000000864 27870462.949000000954 3954278.989999995101 60460.242487311 2024-05-30T05:49:10.903712+00:00 19994330.289999961853 29000293.000000000000 27870463.072000030428 3956209.007000007201 60460.242498971 2024-05-30T05:49:11.911087+00:00 19994330.286000009626 29000292.989000000060 27870462.958999991417 3955471.000999995042 60460.242510625 2024-05-30T05:49:12.917966+00:00 19994330.289999961853 29000292.971999999136 27870462.980000019073 3954243.918000005186 60460.242522100 2024-05-30T05:49:13.909469+00:00 19994330.294000029564 29000293.023999989033 27870463.049999948591 3953590.075999998022 60460.242533760 2024-05-30T05:49:14.916844+00:00 19994330.287000060081 29000293.008000019938 27870463.013000011444 3952964.901000001002 60460.242545230 2024-05-30T05:49:15.907852+00:00 19994330.292999979109 29000292.988000009209 27870462.958000060171 3960968.082000001799 60460.242556883 2024-05-30T05:49:16.914731+00:00 19994330.289999961853 29000293.014999989420 27870463.050999999046 3955722.069999992847 60460.242568359 2024-05-30T05:49:17.906234+00:00 19994330.287999991328 29000293.007999990135 27870462.967000000179 3954864.954000011086 60460.242580018 2024-05-30T05:49:18.913609+00:00 19994330.289999999106 29000292.972000028938 27870462.960999999195 3952095.012999997009 60460.242591489 2024-05-30T05:49:19.904616+00:00 19994330.289999999106 29000293.009999990463 27870463.043000001460 3953191.923999994993 60460.242603148 2024-05-30T05:49:20.911991+00:00 19994330.289000000805 29000293.011999960989 27870462.975000008941 3950501.023000001907 60460.242614618 2024-05-30T05:49:21.902999+00:00 19994330.290999989957 29000293.008000019938 27870462.991999980062 3952889.083000003826 60460.242626278 2024-05-30T05:49:22.910374+00:00 19994330.291999999434 29000292.976000010967 27870463.058000031859 3952188.973999992013 60460.242637931 2024-05-30T05:49:23.917253+00:00 19994330.290000010282 29000293.018999990076 27870462.930999990553 3957957.972000002861 60460.242649407 2024-05-30T05:49:24.908757+00:00 19994330.287999998778 29000292.981999989599 27870463.057999998331 3952930.954999998212 60460.242661061 2024-05-30T05:49:25.915636+00:00 19994330.285999979824 29000293.003000020981 27870462.930999960750 3957970.106000006199 60460.242672537 2024-05-30T05:49:26.907139+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3956620.891999990214 60460.242684196 2024-05-30T05:49:27.914514+00:00 19994330.289999991655 29000293.000000000000 27870463.004000011832 3956392.033000006806 60460.242695666 2024-05-30T05:49:28.905521+00:00 19994330.288000021130 29000293.008000019938 27870463.049000021070 3951058.952999994159 60460.242707325 2024-05-30T05:49:29.912896+00:00 19994330.292999979109 29000292.971999999136 27870462.922999981791 3949428.106000006199 60460.242718795 2024-05-30T05:49:30.903904+00:00 19994330.291000038385 29000293.010999921709 27870463.005999978632 3953335.900999993086 60460.242730455 2024-05-30T05:49:31.911279+00:00 19994330.288999971002 29000292.991999980062 27870463.053000029176 3953574.030000001192 60460.242741925 2024-05-30T05:49:32.902286+00:00 19994330.291000008583 29000293.031000021845 27870462.971000019461 3956283.995000004768 60460.242753584 2024-05-30T05:49:33.909661+00:00 19994330.286000009626 29000292.993000030518 27870463.053999960423 3951364.035000010859 60460.242765244 2024-05-30T05:49:34.917036+00:00 19994330.291999999434 29000293.011999960989 27870462.995000001043 3952051.996999979019 60460.242776713 2024-05-30T05:49:35.908044+00:00 19994330.288999971002 29000292.981999989599 27870462.970000028610 3952241.180999993812 60460.242788373 2024-05-30T05:49:36.915419+00:00 19994330.290000021458 29000293.001000050455 27870463.036999940872 3949724.777000010014 60460.242799849 2024-05-30T05:49:37.906922+00:00 19994330.288999971002 29000292.995000001043 27870462.949000000954 3958568.018000007141 60460.242811502 2024-05-30T05:49:38.913801+00:00 19994330.291000008583 29000292.995000001043 27870463.019000049680 3955160.053999990225 60460.242822978 2024-05-30T05:49:39.905305+00:00 19994330.292999979109 29000293.024999979883 27870462.990000009537 3956065.923000007868 60460.242834637 2024-05-30T05:49:40.912680+00:00 19994330.286000009626 29000292.980000019073 27870463.033999919891 3954933.985000013839 60460.242846108 2024-05-30T05:49:41.903687+00:00 19994330.292999979109 29000293.006000038236 27870462.954000119120 3953369.988999993075 60460.242857767 2024-05-30T05:49:42.911061+00:00 19994330.287000000477 29000292.988999959081 27870463.022999878973 3955205.000000000000 60460.242869420 2024-05-30T05:49:43.917941+00:00 19994330.289000030607 29000293.003999948502 27870462.995000001043 3956448.033999979030 60460.242880896 2024-05-30T05:49:44.909444+00:00 19994330.291999939829 29000292.991999980062 27870462.991000059992 3955617.044000000227 60460.242892550 2024-05-30T05:49:45.916324+00:00 19994330.286000009626 29000293.033000111580 27870463.003999948502 3948568.020000011194 60460.242904026 2024-05-30T05:49:46.907827+00:00 19994330.292999979109 29000292.969999909401 27870463.004000071436 3957224.060000001919 60460.242915680 2024-05-30T05:49:47.914706+00:00 19994330.290000081062 29000293.006000000983 27870462.986999988556 3953273.858000009786 60460.242927155 2024-05-30T05:49:48.906209+00:00 19994330.289000030607 29000292.988000001758 27870463.009999990463 3953194.040999978781 60460.242938815 2024-05-30T05:49:49.913585+00:00 19994330.289999961853 29000293.021000001580 27870462.988999959081 3955215.017000020016 60460.242950285 2024-05-30T05:49:50.904592+00:00 19994330.286999940872 29000292.978000000119 27870463.004999998957 3953265.933999984991 60460.242961944 2024-05-30T05:49:51.911967+00:00 19994330.292999979109 29000293.020000010729 27870462.989000078291 3958940.150999993086 60460.242973414 2024-05-30T05:49:52.902974+00:00 19994330.289000030607 29000292.984000001103 27870463.021999958903 3953346.984000027180 60460.242985073 2024-05-30T05:49:53.910349+00:00 19994330.291000008583 29000293.022999998182 27870462.981000069529 3957450.914999992121 60460.242996733 2024-05-30T05:49:54.917724+00:00 19994330.289000030607 29000292.984000001103 27870463.039999961853 3955017.968999981880 60460.243008203 2024-05-30T05:49:55.908732+00:00 19994330.291999939829 29000292.992000009865 27870462.967999998480 3952664.021000028122 60460.243019862 2024-05-30T05:49:56.916107+00:00 19994330.287000060081 29000293.007999960333 27870462.999000001699 3951526.008999974001 60460.243031332 2024-05-30T05:49:57.907114+00:00 19994330.287999991328 29000293.011000040919 27870462.967999991030 3950663.015000015032 60460.243042991 2024-05-30T05:49:58.914489+00:00 19994330.289000030607 29000292.977000001818 27870463.033000010997 3953864.006999998819 60460.243054462 2024-05-30T05:49:59.905496+00:00 19994330.291999939829 29000293.022000011057 27870462.973999988288 3952427.023999989033 60460.243066121 2024-05-30T05:50:00.912872+00:00 19994330.292000059038 29000292.995999988168 27870463.078999999911 3954073.976999998093 60460.243077597 2024-05-30T05:50:01.904375+00:00 19994330.291000008583 29000292.997999969870 27870462.955000009388 3954650.037000000011 60460.243089251 2024-05-30T05:50:02.911254+00:00 19994330.288999918848 29000292.995000001043 27870462.990000009537 3954408.909000008833 60460.243100727 2024-05-30T05:50:03.902757+00:00 19994330.290000081062 29000293.013999998569 27870462.982999980450 3953769.062999994028 60460.243112380 2024-05-30T05:50:04.909637+00:00 19994330.287999991328 29000292.999000009149 27870462.996000021696 3956784.993000001181 60460.243124039 2024-05-30T05:50:05.917012+00:00 19994330.289999961853 29000292.995000001043 27870463.020999971777 3956035.958999990951 60460.243135515 2024-05-30T05:50:06.908515+00:00 19994330.287999991328 29000293.000000000000 27870463.025000039488 3956109.016000003088 60460.243147169 2024-05-30T05:50:07.915394+00:00 19994330.290000081062 29000292.983999971300 27870463.033999979496 3953075.974000006914 60460.243158645 2024-05-30T05:50:08.906897+00:00 19994330.293999910355 29000293.016000028700 27870462.954999979585 3953007.921000003815 60460.243170298 2024-05-30T05:50:09.913777+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3951334.095000029076 60460.243181774 2024-05-30T05:50:10.905280+00:00 19994330.290000081062 29000293.028000000864 27870462.989000018686 3955162.063999950886 60460.243193428 2024-05-30T05:50:11.912159+00:00 19994330.287999991328 29000292.973000049591 27870462.977000001818 3953746.018000007141 60460.243204903 2024-05-30T05:50:12.903662+00:00 19994330.291000001132 29000292.987999919802 27870463.008999999613 3952214.879999995232 60460.243216563 2024-05-30T05:50:13.911037+00:00 19994330.289000000805 29000292.997000098228 27870463.015999969095 3953762.052000045776 60460.243228033 2024-05-30T05:50:14.902044+00:00 19994330.289999991655 29000293.025999899954 27870462.993000030518 3954245.042999982834 60460.243239692 2024-05-30T05:50:15.909419+00:00 19994330.293000001460 29000293.004000071436 27870463.022999998182 3948253.893000007141 60460.243251346 2024-05-30T05:50:16.916300+00:00 19994330.287999998778 29000292.985999941826 27870463.031000021845 3953040.006999969017 60460.243262822 2024-05-30T05:50:17.907802+00:00 19994330.289999991655 29000293.017000079155 27870462.936999920756 3951699.029000043869 60460.243274475 2024-05-30T05:50:18.914681+00:00 19994330.289000000805 29000293.011999960989 27870462.996000051498 3947988.022999941837 60460.243285951 2024-05-30T05:50:19.906185+00:00 19994330.289000000805 29000292.988000039011 27870463.041000008583 3955629.946000040043 60460.243297605 2024-05-30T05:50:20.913063+00:00 19994330.289999991655 29000292.967000011355 27870462.947999950498 3952772.073000013828 60460.243309081 2024-05-30T05:50:21.904567+00:00 19994330.286000009626 29000293.016999959946 27870463.018000010401 3947483.945999979973 60460.243320740 2024-05-30T05:50:22.911942+00:00 19994330.293000008911 29000293.018999930471 27870463.014999989420 3953836.036000012886 60460.243332210 2024-05-30T05:50:23.902949+00:00 19994330.289999991655 29000293.026000019163 27870462.991999980062 3949680.958000003826 60460.243343869 2024-05-30T05:50:24.910324+00:00 19994330.291999999434 29000292.986000001431 27870462.996000051498 3954767.072999954224 60460.243355523 2024-05-30T05:50:25.917204+00:00 19994330.288999971002 29000292.962999999523 27870463.022999998182 3950939.947000027169 60460.243366999 2024-05-30T05:50:26.908707+00:00 19994330.289000030607 29000293.012000009418 27870462.967000011355 3951105.115000010002 60460.243378658 2024-05-30T05:50:27.916082+00:00 19994330.287000000477 29000293.000999998301 27870462.977000001818 3950568.953999996185 60460.243390134 2024-05-30T05:50:28.907585+00:00 19994330.291999999434 29000292.991000000387 27870463.095999959856 3952819.948000013828 60460.243401788 2024-05-30T05:50:29.914465+00:00 19994330.290000021458 29000292.997999999672 27870462.958999991417 3952823.993999958038 60460.243413263 2024-05-30T05:50:30.905968+00:00 19994330.287999991328 29000293.011999990791 27870463.017000079155 3949842.018999993801 60460.243424923 2024-05-30T05:50:31.913343+00:00 19994330.293999969959 29000292.997999999672 27870462.968999978155 3955043.957000017166 60460.243436393 2024-05-30T05:50:32.904350+00:00 19994330.289000030607 29000293.003000020981 27870463.039999961853 3951643.937000035774 60460.243448053 2024-05-30T05:50:33.911725+00:00 19994330.289999961853 29000292.971000019461 27870462.934000018984 3952646.045999944210 60460.243459528 2024-05-30T05:50:34.903228+00:00 19994330.288000050932 29000293.016999959946 27870463.024000000209 3949337.072000027169 60460.243471182 2024-05-30T05:50:35.910107+00:00 19994330.288999971002 29000292.994000021368 27870462.964000009000 3950372.930999993812 60460.243482658 2024-05-30T05:50:36.901611+00:00 19994330.290000021458 29000293.006999969482 27870463.062999989837 3945645.025000036228 60460.243494311 2024-05-30T05:50:37.908490+00:00 19994330.289000030607 29000293.008999999613 27870462.969999998808 3953044.929999948014 60460.243505971 2024-05-30T05:50:38.915865+00:00 19994330.291999939829 29000293.011000040919 27870463.062000010163 3953542.120000004768 60460.243517446 2024-05-30T05:50:39.907368+00:00 19994330.289000030607 29000292.977000001818 27870462.945999979973 3955042.915000020992 60460.243529100 2024-05-30T05:50:40.914247+00:00 19994330.289999961853 29000293.008999999613 27870462.985000010580 3949701.005999981891 60460.243540576 2024-05-30T05:50:41.905751+00:00 19994330.289000030607 29000292.994999948889 27870463.009999990463 3952362.986999989022 60460.243552229 2024-05-30T05:50:42.912630+00:00 19994330.291999939829 29000292.971000079066 27870462.991999980062 3949612.022000014782 60460.243563705 2024-05-30T05:50:43.904133+00:00 19994330.290000081062 29000292.997999910265 27870462.991000000387 3954204.074999988079 60460.243575365 2024-05-30T05:50:44.911508+00:00 19994330.286000009626 29000293.055000070482 27870463.041000008583 3958965.012000023853 60460.243586835 2024-05-30T05:50:45.902515+00:00 19994330.292999979109 29000293.006000038236 27870463.001000050455 3957152.823000013828 60460.243598494 2024-05-30T05:50:46.909890+00:00 19994330.291000008583 29000292.967999938875 27870463.015999969095 3952482.112999976147 60460.243610148 2024-05-30T05:50:47.916770+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3953224.064999998081 60460.243621624 2024-05-30T05:50:48.908273+00:00 19994330.291000008583 29000293.008000019938 27870462.996999979019 3955281.967999995220 60460.243633283 2024-05-30T05:50:49.915648+00:00 19994330.288999918848 29000293.006000038236 27870462.956000030041 3953254.953999996185 60460.243644753 2024-05-30T05:50:50.906655+00:00 19994330.289000030607 29000292.978999968618 27870463.039999961853 3955425.071000040043 60460.243656412 2024-05-30T05:50:51.914031+00:00 19994330.287999991328 29000293.011999960989 27870463.013000011444 3956804.902000010014 60460.243667882 2024-05-30T05:50:52.905038+00:00 19994330.289999961853 29000293.002000089735 27870462.950000051409 3958176.026999949943 60460.243679542 2024-05-30T05:50:53.912413+00:00 19994330.294000029564 29000292.981999989599 27870463.115999940783 3954005.098000050057 60460.243691012 2024-05-30T05:50:54.903420+00:00 19994330.287000060081 29000293.004999998957 27870462.917999979109 3954006.895999968052 60460.243702671 2024-05-30T05:50:55.910795+00:00 19994330.289999961853 29000293.018999930471 27870462.996999979019 3957058.017000020016 60460.243714141 2024-05-30T05:50:56.901803+00:00 19994330.291000008583 29000292.998000029474 27870462.990000009537 3955172.023999989033 60460.243725801 2024-05-30T05:50:57.909178+00:00 19994330.289999961853 29000292.975999951363 27870462.986000061035 3956691.015999972820 60460.243737455 2024-05-30T05:50:58.916057+00:00 19994330.286000009626 29000292.996000051498 27870463.046000000089 3952841.103000044823 60460.243748930 2024-05-30T05:50:59.907560+00:00 19994330.292000059038 29000293.008999940008 27870462.962999939919 3951955.810000001919 60460.243760584 2024-05-30T05:51:00.914439+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3949173.131999969017 60460.243772060 2024-05-30T05:51:01.905943+00:00 19994330.289000030607 29000293.017999999225 27870463.016000028700 3951886.938000022899 60460.243783713 2024-05-30T05:51:02.912822+00:00 19994330.293999910355 29000292.975999999791 27870462.998000029474 3947658.972999989986 60460.243795189 2024-05-30T05:51:03.904325+00:00 19994330.292999979109 29000293.004000011832 27870463.026999950409 3954845.062999964226 60460.243806843 2024-05-30T05:51:04.911204+00:00 19994330.289000030607 29000292.989999990910 27870462.986000061035 3956579.925000011921 60460.243818318 2024-05-30T05:51:05.902707+00:00 19994330.287999998778 29000293.008000019938 27870462.937999960035 3958612.067000031006 60460.243829978 2024-05-30T05:51:06.910082+00:00 19994330.285999998450 29000293.025999989361 27870463.032000061125 3953495.025999962818 60460.243841448 2024-05-30T05:51:07.901090+00:00 19994330.291000001132 29000292.986000001431 27870463.022999998182 3958488.877000033855 60460.243853107 2024-05-30T05:51:08.908465+00:00 19994330.291000001132 29000293.012999981642 27870462.983999971300 3953730.098999977112 60460.243864761 2024-05-30T05:51:09.915344+00:00 19994330.289999991655 29000292.952000018209 27870462.981999989599 3952009.990999997128 60460.243876236 2024-05-30T05:51:10.906847+00:00 19994330.291000008583 29000293.024999979883 27870462.988999959081 3951468.004000008106 60460.243887896 2024-05-30T05:51:11.914223+00:00 19994330.289999991655 29000293.037000000477 27870463.009999990463 3953008.016000031959 60460.243899366 2024-05-30T05:51:12.905230+00:00 19994330.290000021458 29000292.989000018686 27870463.046000000089 3949005.969999969006 60460.243911026 2024-05-30T05:51:13.912605+00:00 19994330.287000000477 29000292.995000001043 27870463.004999998957 3948462.031000018120 60460.243922495 2024-05-30T05:51:14.903612+00:00 19994330.289999991655 29000293.008999999613 27870462.931000001729 3949674.942999958992 60460.243934155 2024-05-30T05:51:15.910987+00:00 19994330.290999978781 29000292.977999988943 27870463.050999999046 3952308.059000074863 60460.243945631 2024-05-30T05:51:16.902491+00:00 19994330.291000008583 29000293.022000011057 27870462.980999991298 3953649.008999944199 60460.243957284 2024-05-30T05:51:17.909370+00:00 19994330.289000000805 29000292.970999959856 27870462.969999998808 3953320.935999989975 60460.243968944 2024-05-30T05:51:18.916745+00:00 19994330.289999991655 29000293.020999971777 27870463.025999989361 3950763.978999971878 60460.243980414 2024-05-30T05:51:19.907753+00:00 19994330.290000021458 29000292.994000080973 27870463.057000011206 3953057.044000030030 60460.243992073 2024-05-30T05:51:20.915127+00:00 19994330.286000009626 29000292.983999971300 27870462.890000019222 3952172.953000069130 60460.244003543 2024-05-30T05:51:21.906135+00:00 19994330.290999948978 29000292.986999988556 27870463.052999999374 3953112.112999916077 60460.244015203 2024-05-30T05:51:22.913510+00:00 19994330.289000030607 29000293.006999969482 27870463.004999998957 3957797.940999985207 60460.244026673 2024-05-30T05:51:23.904517+00:00 19994330.293999969959 29000293.036000009626 27870463.024999979883 3952336.040000081062 60460.244038332 2024-05-30T05:51:24.911891+00:00 19994330.288000050932 29000292.957000020891 27870462.967000011355 3949446.918999909889 60460.244049802 2024-05-30T05:51:25.902899+00:00 19994330.289999961853 29000293.034000039101 27870463.053000029176 3951746.031000018120 60460.244061462 2024-05-30T05:51:26.910275+00:00 19994330.291000008583 29000292.993000030518 27870462.956999961287 3949916.968999981880 60460.244072931 2024-05-30T05:51:27.901282+00:00 19994330.287999991328 29000292.990000009537 27870462.986000001431 3950404.095000029076 60460.244084591 2024-05-30T05:51:28.908657+00:00 19994330.289000030607 29000293.009999990463 27870462.990000009537 3950661.967000008095 60460.244096245 2024-05-30T05:51:29.915536+00:00 19994330.289999961853 29000293.003999948502 27870463.030000030994 3951072.031000018120 60460.244107720 2024-05-30T05:51:30.907039+00:00 19994330.291000008583 29000292.988000039011 27870463.045999940485 3953169.871000051033 60460.244119374 2024-05-30T05:51:31.913919+00:00 19994330.291000068188 29000292.983999971300 27870462.994000080973 3951681.048999906052 60460.244130850 2024-05-30T05:51:32.905422+00:00 19994330.287999991328 29000293.013000011444 27870462.949999928474 3953343.032999991905 60460.244142509 2024-05-30T05:51:33.912797+00:00 19994330.291000008583 29000292.996999979019 27870462.991000059992 3950530.934000014793 60460.244153979 2024-05-30T05:51:34.903804+00:00 19994330.288999918848 29000293.019999980927 27870463.010999921709 3950188.985000013839 60460.244165638 2024-05-30T05:51:35.911179+00:00 19994330.290000081062 29000292.986000061035 27870462.981999989599 3952432.069000006188 60460.244177109 2024-05-30T05:51:36.902187+00:00 19994330.288999918848 29000292.993999961764 27870463.014000058174 3950351.055000067223 60460.244188768 2024-05-30T05:51:37.909562+00:00 19994330.290000081062 29000293.014999989420 27870463.006999969482 3955305.927999972831 60460.244200238 2024-05-30T05:51:38.900569+00:00 19994330.289999961853 29000292.967000000179 27870463.009999990463 3950705.990000010002 60460.244211897 2024-05-30T05:51:39.907944+00:00 19994330.287999991328 29000293.010999999940 27870462.974000100046 3955084.960999966133 60460.244223551 2024-05-30T05:51:40.914823+00:00 19994330.292999979109 29000293.004999998957 27870463.018999930471 3956595.972000002861 60460.244235027 2024-05-30T05:51:41.906326+00:00 19994330.291000008583 29000292.996000010520 27870463.011000040919 3952255.026999949943 60460.244246686 2024-05-30T05:51:42.913702+00:00 19994330.289999961853 29000293.019999980927 27870462.972999930382 3950473.105000019073 60460.244258157 2024-05-30T05:51:43.904709+00:00 19994330.286000009626 29000293.021000031382 27870463.048000101000 3952658.957000017166 60460.244269816 2024-05-30T05:51:44.912084+00:00 19994330.290000081062 29000292.953999999911 27870462.869999889284 3954367.049000024796 60460.244281286 2024-05-30T05:51:45.903091+00:00 19994330.288999918848 29000292.988999988884 27870463.099000100046 3948226.949000000954 60460.244292945 2024-05-30T05:51:46.910467+00:00 19994330.291000008583 29000293.040999978781 27870463.041000008583 3949466.975999950897 60460.244304421 2024-05-30T05:51:47.901970+00:00 19994330.290000081062 29000292.988000039011 27870462.979999899864 3947144.945000051986 60460.244316075 2024-05-30T05:51:48.908849+00:00 19994330.293999910355 29000293.024999979883 27870462.983000040054 3954844.148000001907 60460.244327734 2024-05-30T05:51:49.916223+00:00 19994330.287000060081 29000292.968999978155 27870463.003000020981 3948159.995999931823 60460.244339204 2024-05-30T05:51:50.907231+00:00 19994330.289000030607 29000293.024000048637 27870463.026000019163 3952394.918000102043 60460.244350864 2024-05-30T05:51:51.914607+00:00 19994330.287999991328 29000293.008999999613 27870463.035999998450 3951214.048999906052 60460.244362333 2024-05-30T05:51:52.905614+00:00 19994330.289999961853 29000292.966999951750 27870462.988000009209 3950678.962000011932 60460.244373993 2024-05-30T05:51:53.912988+00:00 19994330.291000008583 29000293.011000040919 27870462.944999989122 3951027.035000085831 60460.244385469 2024-05-30T05:51:54.904492+00:00 19994330.289999961853 29000292.979999959469 27870462.969999998808 3953033.913999915123 60460.244397122 2024-05-30T05:51:55.911371+00:00 19994330.292000059038 29000292.998000029474 27870462.978999990970 3955815.097000002861 60460.244408598 2024-05-30T05:51:56.902875+00:00 19994330.287999991328 29000293.014999989420 27870463.084000021219 3952810.892000079155 60460.244420252 2024-05-30T05:51:57.909753+00:00 19994330.289999961853 29000292.996000051498 27870462.975999981165 3953005.046999930870 60460.244431728 2024-05-30T05:51:58.901257+00:00 19994330.291000008583 29000293.001999970526 27870462.936000019312 3953896.021999955177 60460.244443381 2024-05-30T05:51:59.908136+00:00 19994330.285999998450 29000293.016000028700 27870463.043999969959 3948301.927000045776 60460.244455040 2024-05-30T05:52:00.915511+00:00 19994330.291000001132 29000292.990000009537 27870462.981000009924 3951496.090000032913 60460.244466516 2024-05-30T05:52:01.907014+00:00 19994330.291000001132 29000293.015999909490 27870463.037000000477 3956533.937000035774 60460.244478170 2024-05-30T05:52:02.913894+00:00 19994330.290000010282 29000292.990000009537 27870462.932000041008 3957221.059999942780 60460.244489646 2024-05-30T05:52:03.905397+00:00 19994330.288999989629 29000292.990000009537 27870463.010999981314 3953417.937000035774 60460.244501299 2024-05-30T05:52:04.912276+00:00 19994330.291000008583 29000293.004000071436 27870463.059000018984 3954697.991999983788 60460.244512775 2024-05-30T05:52:05.903779+00:00 19994330.291999980807 29000293.033999919891 27870462.981999989599 3949970.054000020027 60460.244524429 2024-05-30T05:52:06.910658+00:00 19994330.288000021130 29000292.940999981016 27870462.964999970049 3956263.931999921799 60460.244535904 2024-05-30T05:52:07.902163+00:00 19994330.287000000477 29000293.043000098318 27870463.058000031859 3950267.054000020027 60460.244547558 2024-05-30T05:52:08.909041+00:00 19994330.289999991655 29000292.965999960899 27870462.977000001818 3951727.019999980927 60460.244559034 2024-05-30T05:52:09.900544+00:00 19994330.291999999434 29000293.006999969482 27870462.966000020504 3952071.933000088204 60460.244570693 2024-05-30T05:52:10.907919+00:00 19994330.287000000477 29000292.988000039011 27870463.031000021845 3953696.050999999046 60460.244582347 2024-05-30T05:52:11.914798+00:00 19994330.293999999762 29000293.031000021845 27870463.003999948502 3953049.020999907982 60460.244593823 2024-05-30T05:52:12.906302+00:00 19994330.287999991328 29000292.990999940783 27870463.008999940008 3951352.996000051033 60460.244605477 2024-05-30T05:52:13.913180+00:00 19994330.290000021458 29000292.988999959081 27870462.999000068754 3955318.018000007141 60460.244616952 2024-05-30T05:52:14.904684+00:00 19994330.290000021458 29000292.986000061035 27870463.000000000000 3951951.886999965180 60460.244628606 2024-05-30T05:52:15.911563+00:00 19994330.287000000477 29000293.015999998897 27870462.980999950320 3950746.141000031959 60460.244640082 2024-05-30T05:52:16.903066+00:00 19994330.290999948978 29000293.023000009358 27870462.989000078291 3951081.944999932777 60460.244651741 2024-05-30T05:52:17.910441+00:00 19994330.290000021458 29000292.960999999195 27870463.018000010401 3949030.020000100136 60460.244663211 2024-05-30T05:52:18.901449+00:00 19994330.292999979109 29000293.046000000089 27870463.067999958992 3954482.946999907028 60460.244674865 2024-05-30T05:52:19.908328+00:00 19994330.291999999434 29000292.964999999851 27870462.939999941736 3951740.131000041962 60460.244686341 2024-05-30T05:52:20.899831+00:00 19994330.285000029951 29000293.016999989748 27870463.016000028700 3952122.955000042915 60460.244698000 2024-05-30T05:52:21.907206+00:00 19994330.288999971002 29000292.993999991566 27870462.970000028610 3951920.988999962807 60460.244709654 2024-05-30T05:52:22.914085+00:00 19994330.290000021458 29000292.998000029474 27870463.018999930471 3950440.924999951851 60460.244721130 2024-05-30T05:52:23.905589+00:00 19994330.289000030607 29000293.001000020653 27870462.974000100046 3952682.944000006188 60460.244732783 2024-05-30T05:52:24.912468+00:00 19994330.291999999434 29000292.995999988168 27870463.020999908447 3954178.139999986161 60460.244744259 2024-05-30T05:52:25.903971+00:00 19994330.287999991328 29000293.022999998182 27870462.944000009447 3953334.923000096809 60460.244755918 2024-05-30T05:52:26.911346+00:00 19994330.291999939829 29000292.986999988556 27870463.048000101000 3952382.048999906052 60460.244767388 2024-05-30T05:52:27.902353+00:00 19994330.289000030607 29000292.995000001043 27870462.979999899864 3948797.953000069130 60460.244779048 2024-05-30T05:52:28.909729+00:00 19994330.289999961853 29000292.991000000387 27870463.069000009447 3954388.001999973785 60460.244790523 2024-05-30T05:52:29.901232+00:00 19994330.288000110537 29000292.978999968618 27870462.909000001848 3948273.037999988068 60460.244802177 2024-05-30T05:52:30.908111+00:00 19994330.288999918848 29000293.028000000864 27870463.063000001013 3950491.945000051986 60460.244813837 2024-05-30T05:52:31.915486+00:00 19994330.290000081062 29000292.997000038624 27870463.011999990791 3952909.079999924172 60460.244825306 2024-05-30T05:52:32.906493+00:00 19994330.289999961853 29000293.004999939352 27870462.909000009298 3953688.938000082970 60460.244836966 2024-05-30T05:52:33.913869+00:00 19994330.292999979109 29000292.979000091553 27870463.066999990493 3951379.074000000954 60460.244848442 2024-05-30T05:52:34.905371+00:00 19994330.289000030607 29000293.028000000864 27870463.013999998569 3952285.972000002861 60460.244860095 2024-05-30T05:52:35.912251+00:00 19994330.291000008583 29000293.011999960989 27870463.013999998569 3955073.986999989022 60460.244871571 2024-05-30T05:52:36.903754+00:00 19994330.289999961853 29000292.993000030518 27870462.966000020504 3957025.960999966133 60460.244883225 2024-05-30T05:52:37.910633+00:00 19994330.286000009626 29000292.987999919802 27870463.032999988645 3950547.044999957085 60460.244894701 2024-05-30T05:52:38.902136+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3951597.867000102997 60460.244906354 2024-05-30T05:52:39.909014+00:00 19994330.291000008583 29000292.948000069708 27870462.932999968529 3952059.153999925125 60460.244917830 2024-05-30T05:52:40.900517+00:00 19994330.288999918848 29000293.023999929428 27870462.995000001043 3950373.032000064850 60460.244929484 2024-05-30T05:52:41.907398+00:00 19994330.290000081062 29000293.006000038236 27870462.998000029474 3948111.965999960899 60460.244941143 2024-05-30T05:52:42.914773+00:00 19994330.291999939829 29000293.022999998182 27870463.058999959379 3950759.932000041008 60460.244952619 2024-05-30T05:52:43.906277+00:00 19994330.287000060081 29000292.980999950320 27870462.971999999136 3957835.981999992859 60460.244964273 2024-05-30T05:52:44.913156+00:00 19994330.291000008583 29000292.996000051498 27870462.966000020504 3952786.059000014793 60460.244975748 2024-05-30T05:52:45.904659+00:00 19994330.288999918848 29000292.985000010580 27870463.000999990851 3949961.070999979973 60460.244987408 2024-05-30T05:52:46.912035+00:00 19994330.288000110537 29000293.018000010401 27870463.060999989510 3954498.930999993812 60460.244998878 2024-05-30T05:52:47.903041+00:00 19994330.291999939829 29000292.998000029474 27870463.017000019550 3950413.003999948967 60460.245010537 2024-05-30T05:52:48.910416+00:00 19994330.289999961853 29000292.984999898821 27870462.954000059515 3948592.945000051986 60460.245022007 2024-05-30T05:52:49.901424+00:00 19994330.292000059038 29000293.022999998182 27870462.960999969393 3954031.023999928962 60460.245033666 2024-05-30T05:52:50.908799+00:00 19994330.287999991328 29000292.989000078291 27870463.049999948591 3950967.956000090111 60460.245045137 2024-05-30T05:52:51.899806+00:00 19994330.289999961853 29000293.014999989420 27870463.004000071436 3950532.037999988068 60460.245056796 2024-05-30T05:52:52.907181+00:00 19994330.288000110537 29000293.000000000000 27870462.985999941826 3953877.061999917030 60460.245068456 2024-05-30T05:52:53.914557+00:00 19994330.289999999106 29000292.979000009596 27870463.006000038236 3949341.993000030983 60460.245079925 2024-05-30T05:52:54.905564+00:00 19994330.289999999106 29000293.004999998957 27870463.092000011355 3952868.950000048149 60460.245091585 2024-05-30T05:52:55.912939+00:00 19994330.287999998778 29000292.999999988824 27870462.917999979109 3951143.087000011932 60460.245103055 2024-05-30T05:52:56.903946+00:00 19994330.293000001460 29000293.018000010401 27870462.981999989599 3951567.952999948990 60460.245114714 2024-05-30T05:52:57.911321+00:00 19994330.291999999434 29000292.976000010967 27870463.029000040144 3950197.072999954224 60460.245126184 2024-05-30T05:52:58.902329+00:00 19994330.287999998778 29000293.004999998957 27870463.037999991328 3948992.837000011932 60460.245137844 2024-05-30T05:52:59.909704+00:00 19994330.288000021130 29000293.006000008434 27870462.962000008672 3946805.072000027169 60460.245149314 2024-05-30T05:53:00.900710+00:00 19994330.289999991655 29000292.990999970585 27870462.995999928564 3951997.985000013839 60460.245160973 2024-05-30T05:53:01.908086+00:00 19994330.291000008583 29000292.997000038624 27870462.953000068665 3951125.046000003815 60460.245172449 2024-05-30T05:53:02.899589+00:00 19994330.287999991328 29000293.029999971390 27870463.050999999046 3955341.993000030983 60460.245184103 2024-05-30T05:53:03.906469+00:00 19994330.293000008911 29000292.985000010580 27870462.992999911308 3953422.985000013839 60460.245195762 2024-05-30T05:53:04.913844+00:00 19994330.289999991655 29000292.994000021368 27870462.976000070572 3955596.961999893188 60460.245207232 2024-05-30T05:53:05.904851+00:00 19994330.287000000477 29000292.986999988556 27870463.051999930292 3956203.019000052940 60460.245218892 2024-05-30T05:53:06.912226+00:00 19994330.291999999434 29000293.029999971390 27870462.958999991417 3954753.070000051986 60460.245230361 2024-05-30T05:53:07.903233+00:00 19994330.287000000477 29000292.972999989986 27870462.996000051498 3957228.003999948967 60460.245242021 2024-05-30T05:53:08.910608+00:00 19994330.291999999434 29000293.017000019550 27870462.997999999672 3950595.930999993812 60460.245253497 2024-05-30T05:53:09.902112+00:00 19994330.288999971002 29000293.008999999613 27870463.030999999493 3954603.027999997139 60460.245265150 2024-05-30T05:53:10.908991+00:00 19994330.289000030607 29000292.975999951363 27870462.960999999195 3956643.940999985207 60460.245276626 2024-05-30T05:53:11.900494+00:00 19994330.291000008583 29000293.018000010401 27870463.015000000596 3955481.108999968041 60460.245288280 2024-05-30T05:53:12.907373+00:00 19994330.289999961853 29000292.994000080973 27870463.023999989033 3951375.948000072967 60460.245299939 2024-05-30T05:53:13.914748+00:00 19994330.290000021458 29000293.000999931246 27870462.990000009537 3953064.898000001907 60460.245311415 2024-05-30T05:53:14.906252+00:00 19994330.290000021458 29000293.004999998957 27870463.022000011057 3952725.108000040054 60460.245323068 2024-05-30T05:53:15.913131+00:00 19994330.292999979109 29000292.985000010580 27870462.906999979168 3954246.055999993812 60460.245334544 2024-05-30T05:53:16.904634+00:00 19994330.283999979496 29000293.012000080198 27870463.092000041157 3951693.988999962807 60460.245346198 2024-05-30T05:53:17.911513+00:00 19994330.290000021458 29000292.996999979019 27870462.956999961287 3956633.842999935150 60460.245357674 2024-05-30T05:53:18.903016+00:00 19994330.290000021458 29000292.977999929339 27870462.986000001431 3957114.140000104904 60460.245369327 2024-05-30T05:53:19.909896+00:00 19994330.289999961853 29000292.983000040054 27870463.012000020593 3956396.001999973785 60460.245380803 2024-05-30T05:53:20.901399+00:00 19994330.291000008583 29000293.029000040144 27870462.974999960512 3953478.970000029076 60460.245392463 2024-05-30T05:53:21.908774+00:00 19994330.292000059038 29000293.008000019938 27870463.013999998569 3952688.998999952804 60460.245403932 2024-05-30T05:53:22.899781+00:00 19994330.287999991328 29000293.002999901772 27870463.015000049025 3956228.008000016212 60460.245415592 2024-05-30T05:53:23.907156+00:00 19994330.287999991328 29000292.984000090510 27870463.013999998569 3956173.026999949943 60460.245427246 2024-05-30T05:53:24.914035+00:00 19994330.288999918848 29000293.024999979883 27870462.976000010967 3954338.892000079155 60460.245438721 2024-05-30T05:53:25.905539+00:00 19994330.292000059038 29000293.016999959946 27870463.030999958515 3952821.144999980927 60460.245450375 2024-05-30T05:53:26.912417+00:00 19994330.291000008583 29000292.953999999911 27870462.957000020891 3952834.954999924172 60460.245461851 2024-05-30T05:53:27.903921+00:00 19994330.289000030607 29000293.019000049680 27870463.022999998182 3951140.887000083923 60460.245473511 2024-05-30T05:53:28.911297+00:00 19994330.289999961853 29000293.000999931246 27870462.968000050634 3951404.152999997139 60460.245484980 2024-05-30T05:53:29.902304+00:00 19994330.291000008583 29000293.030000001192 27870463.072999950498 3951131.786000012886 60460.245496640 2024-05-30T05:53:30.909679+00:00 19994330.289000030607 29000292.966999989003 27870462.950999978930 3955664.085999966133 60460.245508110 2024-05-30T05:53:31.900686+00:00 19994330.288999918848 29000293.008999999613 27870463.057000041008 3956568.000999927986 60460.245519769 2024-05-30T05:53:32.908061+00:00 19994330.290000081062 29000292.995999988168 27870462.993000030518 3954323.949000000022 60460.245531245 2024-05-30T05:53:33.899564+00:00 19994330.288999918848 29000293.010000020266 27870462.952999949455 3950252.069000000134 60460.245542899 2024-05-30T05:53:34.906443+00:00 19994330.290000081062 29000292.991000000387 27870462.967000011355 3958533.032000000123 60460.245554558 2024-05-30T05:53:35.913819+00:00 19994330.289999961853 29000292.977000001818 27870462.995999928564 3956620.054000000004 60460.245566034 2024-05-30T05:53:36.905322+00:00 19994330.289999961853 29000293.018000010401 27870463.086000081152 3956510.870999998879 60460.245577687 2024-05-30T05:53:37.912202+00:00 19994330.291000008583 29000292.990999970585 27870462.993999961764 3956835.975000001024 60460.245589163 2024-05-30T05:53:38.903704+00:00 19994330.287999991328 29000293.001000050455 27870462.947999950498 3953831.146999999881 60460.245600823 2024-05-30T05:53:39.911080+00:00 19994330.289000030607 29000293.025999959558 27870462.998000029474 3955861.897000004072 60460.245612293 2024-05-30T05:53:40.902087+00:00 19994330.289999961853 29000293.000999990851 27870463.007000088692 3954987.005999996793 60460.245623952 2024-05-30T05:53:41.909461+00:00 19994330.291000008583 29000292.983000040054 27870463.026999950409 3953372.004000001121 60460.245635422 2024-05-30T05:53:42.900468+00:00 19994330.291000008583 29000293.000000000000 27870462.980999950320 3953314.028999999166 60460.245647082 2024-05-30T05:53:43.907844+00:00 19994330.291000008583 29000293.000999990851 27870463.022000070661 3954180.950999998022 60460.245658557 2024-05-30T05:53:44.899347+00:00 19994330.287999991328 29000292.991999980062 27870462.947999950498 3951336.030000001192 60460.245670211 2024-05-30T05:53:45.906226+00:00 19994330.287999991328 29000293.004999998957 27870463.115000009537 3955589.067000002135 60460.245681870 2024-05-30T05:53:46.913602+00:00 19994330.289999999106 29000293.006999969482 27870462.958999998868 3958280.957000001799 60460.245693340 2024-05-30T05:53:47.904609+00:00 19994330.289999999106 29000293.006000038236 27870462.962999999523 3952394.000000000000 60460.245705000 2024-05-30T05:53:48.911984+00:00 19994330.287000000477 29000293.009999990463 27870463.011999990791 3950494.969000004232 60460.245716475 2024-05-30T05:53:49.903487+00:00 19994330.293000001460 29000292.996000051498 27870463.010000009090 3955254.006999998819 60460.245728130 2024-05-30T05:53:50.910366+00:00 19994330.290000010282 29000292.970999959856 27870462.948000010103 3954348.116999999154 60460.245739605 2024-05-30T05:53:51.901870+00:00 19994330.290999989957 29000292.991000059992 27870463.074999991804 3951722.909999995958 60460.245751265 2024-05-30T05:53:52.909245+00:00 19994330.290999989957 29000293.018000010401 27870462.971999999136 3953881.954999998212 60460.245762735 2024-05-30T05:53:53.900252+00:00 19994330.288000021130 29000292.998999949545 27870462.995000001043 3952081.016000003088 60460.245774394 2024-05-30T05:53:54.907628+00:00 19994330.287000000477 29000292.991999980062 27870463.016999989748 3953311.052000001073 60460.245785864 2024-05-30T05:53:55.898634+00:00 19994330.289999991655 29000293.000000000000 27870462.943999979645 3953599.984999998938 60460.245797523 2024-05-30T05:53:56.906010+00:00 19994330.291999999434 29000292.995000001043 27870463.010000050068 3953980.959999992978 60460.245809177 2024-05-30T05:53:57.912889+00:00 19994330.287000000477 29000293.024000048637 27870462.983999971300 3955599.000000000000 60460.245820653 2024-05-30T05:53:58.904392+00:00 19994330.295000020415 29000293.007999900728 27870462.991000000387 3953449.962999999989 60460.245832306 2024-05-30T05:53:59.911271+00:00 19994330.288000021130 29000292.978000041097 27870463.002000030130 3951673.991999999154 60460.245843782 2024-05-30T05:54:00.902774+00:00 19994330.289999961853 29000293.008000019938 27870463.011999960989 3957650.057000011206 60460.245855436 2024-05-30T05:54:01.909654+00:00 19994330.287000000477 29000292.996000051498 27870463.004000011832 3956139.951999992132 60460.245866911 2024-05-30T05:54:02.901157+00:00 19994330.290000021458 29000292.991999980062 27870463.017000019550 3957153.981000006199 60460.245878565 2024-05-30T05:54:03.908036+00:00 19994330.291999999434 29000293.022999998182 27870463.006999969482 3954470.082000001799 60460.245890041 2024-05-30T05:54:04.899539+00:00 19994330.291000008583 29000292.985999941826 27870462.969000041485 3952573.005999996793 60460.245901700 2024-05-30T05:54:05.906914+00:00 19994330.291000008583 29000292.993999961764 27870463.059999939054 3954007.034000008833 60460.245913354 2024-05-30T05:54:06.913794+00:00 19994330.287999991328 29000293.019000001252 27870462.999000068754 3946887.885999978054 60460.245924830 2024-05-30T05:54:07.905297+00:00 19994330.289999961853 29000292.999999988824 27870462.995000001043 3954721.011000006925 60460.245936484 2024-05-30T05:54:08.912176+00:00 19994330.291000008583 29000292.986000001431 27870462.916999939829 3955397.034999995958 60460.245947959 2024-05-30T05:54:09.903679+00:00 19994330.287000000477 29000293.012000009418 27870463.034000039101 3959116.000000000000 60460.245959619 2024-05-30T05:54:10.911054+00:00 19994330.289000030607 29000292.985999990255 27870463.056999921799 3953841.055000007153 60460.245971089 2024-05-30T05:54:11.902062+00:00 19994330.289999961853 29000293.026000019163 27870462.971999999136 3956566.909999995958 60460.245982748 2024-05-30T05:54:12.909437+00:00 19994330.293000038713 29000292.973999980837 27870462.969000101089 3950199.078000009060 60460.245994218 2024-05-30T05:54:13.900445+00:00 19994330.289999961853 29000292.983000010252 27870462.975999951363 3954764.953999996185 60460.246005877 2024-05-30T05:54:14.907819+00:00 19994330.287999991328 29000293.021000031382 27870463.054000020027 3953159.018000007141 60460.246017353 2024-05-30T05:54:15.899323+00:00 19994330.290000081062 29000292.981999989599 27870462.975999951363 3951298.034999995958 60460.246029007 2024-05-30T05:54:16.906201+00:00 19994330.286999940872 29000293.022999998182 27870463.074000000954 3954662.900000005960 60460.246040666 2024-05-30T05:54:17.913577+00:00 19994330.292000059038 29000292.989999949932 27870462.955000039190 3956968.093999981880 60460.246052137 2024-05-30T05:54:18.904584+00:00 19994330.287999991328 29000292.962999999523 27870462.991999980062 3959972.962999999989 60460.246063796 2024-05-30T05:54:19.911960+00:00 19994330.292999979109 29000293.044000029564 27870462.968000050634 3951554.997999995947 60460.246075272 2024-05-30T05:54:20.903462+00:00 19994330.286999940872 29000293.000999990851 27870463.042999979109 3953140.011000006925 60460.246086925 2024-05-30T05:54:21.910342+00:00 19994330.290000081062 29000293.000000000000 27870463.023999929428 3952814.140000015032 60460.246098395 2024-05-30T05:54:22.901349+00:00 19994330.291000008583 29000292.995999988168 27870463.029000040144 3951248.839999973774 60460.246110055 2024-05-30T05:54:23.908724+00:00 19994330.291000008583 29000293.004999998957 27870462.942999958992 3954169.980000019073 60460.246121525 2024-05-30T05:54:24.899731+00:00 19994330.286999940872 29000293.009999990463 27870462.998000029474 3958569.067000002135 60460.246133184 2024-05-30T05:54:25.907107+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3954711.988000005018 60460.246144654 2024-05-30T05:54:26.898114+00:00 19994330.290000081062 29000293.014999989420 27870463.078000001609 3950087.040999978781 60460.246156313 2024-05-30T05:54:27.905489+00:00 19994330.292999979109 29000292.971000079066 27870462.915999989957 3957287.009000002872 60460.246167973 2024-05-30T05:54:28.912864+00:00 19994330.286999940872 29000293.010999921709 27870463.013000000268 3950336.879000008106 60460.246179443 2024-05-30T05:54:29.903871+00:00 19994330.291000008583 29000292.979000091553 27870463.032000008970 3954456.032000004780 60460.246191103 2024-05-30T05:54:30.911246+00:00 19994330.294000029564 29000292.996999979019 27870462.940000001341 3955819.000000000000 60460.246202572 2024-05-30T05:54:31.902254+00:00 19994330.284999970347 29000293.008000019938 27870462.993999991566 3958070.083999990951 60460.246214232 2024-05-30T05:54:32.909629+00:00 19994330.290000081062 29000293.019999980927 27870463.089000020176 3959137.884999989998 60460.246225708 2024-05-30T05:54:33.901132+00:00 19994330.288999918848 29000292.971999999136 27870462.939000010490 3957753.932999997865 60460.246237361 2024-05-30T05:54:34.908011+00:00 19994330.289000030607 29000293.016000028700 27870463.011999990791 3954625.093000025023 60460.246248837 2024-05-30T05:54:35.899515+00:00 19994330.291000008583 29000292.970999959856 27870463.031000021845 3955716.047999978065 60460.246260491 2024-05-30T05:54:36.906394+00:00 19994330.291000008583 29000293.026000019163 27870462.954999979585 3954582.937000005972 60460.246271966 2024-05-30T05:54:37.897897+00:00 19994330.289000030607 29000293.019999980927 27870463.009999990463 3956217.020000011194 60460.246283620 2024-05-30T05:54:38.904776+00:00 19994330.290999889374 29000292.988000039011 27870463.012000020593 3957441.062999994028 60460.246295279 2024-05-30T05:54:39.912151+00:00 19994330.289000030607 29000292.979999899864 27870462.991000000387 3957765.002999991179 60460.246306750 2024-05-30T05:54:40.903159+00:00 19994330.285999998450 29000293.010000109673 27870463.006999969482 3957699.967000008095 60460.246318409 2024-05-30T05:54:41.910534+00:00 19994330.293000001460 29000292.993999961764 27870463.011000040919 3958759.920000017155 60460.246329885 2024-05-30T05:54:42.902037+00:00 19994330.287999998778 29000292.990999940783 27870462.944999989122 3956816.097000002861 60460.246341539 2024-05-30T05:54:43.908916+00:00 19994330.293000001460 29000293.019999999553 27870463.034999970347 3951521.944999992847 60460.246353014 2024-05-30T05:54:44.900419+00:00 19994330.289999991655 29000292.995999999344 27870462.973000049591 3958625.991999983788 60460.246364668 2024-05-30T05:54:45.907298+00:00 19994330.290000010282 29000292.993000000715 27870463.070999979973 3953571.968999981880 60460.246376144 2024-05-30T05:54:46.898802+00:00 19994330.290000010282 29000293.000999998301 27870462.970000028610 3958072.115999997128 60460.246387797 2024-05-30T05:54:47.905681+00:00 19994330.287000000477 29000293.011999990791 27870462.996999979019 3956963.955000042915 60460.246399457 2024-05-30T05:54:48.913056+00:00 19994330.291999999434 29000293.011000011116 27870462.983999971300 3958220.041000009049 60460.246410927 2024-05-30T05:54:49.904063+00:00 19994330.287999991328 29000293.002999991179 27870463.006000038236 3958447.858999968041 60460.246422586 2024-05-30T05:54:50.911439+00:00 19994330.290000021458 29000293.001000020653 27870463.004999998957 3960601.157999991905 60460.246434062 2024-05-30T05:54:51.902942+00:00 19994330.291999999434 29000292.992999970913 27870463.010999921709 3954596.963999987114 60460.246445715 2024-05-30T05:54:52.909821+00:00 19994330.291000008583 29000292.971000019461 27870463.027000069618 3954344.982000052929 60460.246457186 2024-05-30T05:54:53.900828+00:00 19994330.287000000477 29000292.987999979407 27870462.958999991417 3958374.966999948025 60460.246468845 2024-05-30T05:54:54.908203+00:00 19994330.289999961853 29000293.025000039488 27870462.996000051498 3960847.037000000011 60460.246480321 2024-05-30T05:54:55.899706+00:00 19994330.288000050932 29000293.014999989420 27870462.975999951363 3957512.967000008095 60460.246491974 2024-05-30T05:54:56.906586+00:00 19994330.289999961853 29000292.980000019073 27870462.990999940783 3955068.000000000000 60460.246503450 2024-05-30T05:54:57.898089+00:00 19994330.291999999434 29000293.008999999613 27870463.081000089645 3956799.989000021946 60460.246515110 2024-05-30T05:54:58.905464+00:00 19994330.287999991328 29000292.983999971300 27870462.982999920845 3964084.116999983788 60460.246526763 2024-05-30T05:54:59.912343+00:00 19994330.291000008583 29000293.003000020981 27870462.976000070572 3960275.972999989986 60460.246538239 2024-05-30T05:55:00.903846+00:00 19994330.291000008583 29000293.007000029087 27870463.028000000864 3960484.907999991905 60460.246549893 2024-05-30T05:55:01.910726+00:00 19994330.289000030607 29000293.008999940008 27870463.006999969482 3956697.045000017155 60460.246561368 2024-05-30T05:55:02.902229+00:00 19994330.289999961853 29000292.983000040054 27870462.975000020117 3955594.999000012875 60460.246573028 2024-05-30T05:55:03.909604+00:00 19994330.291000008583 29000293.008999940008 27870463.032000001520 3959189.114000021946 60460.246584498 2024-05-30T05:55:04.900611+00:00 19994330.287000000477 29000292.999000068754 27870463.000000000000 3957054.924999951851 60460.246596157 2024-05-30T05:55:05.907986+00:00 19994330.290000021458 29000292.996999979019 27870462.980999998748 3958552.969000041019 60460.246607627 2024-05-30T05:55:06.898994+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3959893.007999957073 60460.246619287 2024-05-30T05:55:07.906369+00:00 19994330.293999910355 29000293.001999970526 27870463.006999999285 3957581.929000020027 60460.246630757 2024-05-30T05:55:08.897376+00:00 19994330.291000008583 29000293.001000050455 27870463.043000008911 3954223.995999991894 60460.246642416 2024-05-30T05:55:09.904751+00:00 19994330.287999991328 29000292.979999899864 27870462.951999988407 3957607.081000030041 60460.246654076 2024-05-30T05:55:10.912126+00:00 19994330.287000060081 29000293.009000059217 27870462.991999980062 3953624.089999973774 60460.246665546 2024-05-30T05:55:11.903134+00:00 19994330.291000008583 29000292.998000029474 27870463.017000019550 3956671.930999993812 60460.246677205 2024-05-30T05:55:12.910509+00:00 19994330.288999918848 29000293.001999970526 27870463.013999998569 3956848.925000011921 60460.246688675 2024-05-30T05:55:13.901516+00:00 19994330.290000081062 29000293.006000038236 27870462.973999980837 3955688.018000007141 60460.246700334 2024-05-30T05:55:14.908891+00:00 19994330.291999939829 29000293.006999969482 27870463.003000020981 3950381.008000016212 60460.246711805 2024-05-30T05:55:15.899898+00:00 19994330.289000030607 29000292.985000010580 27870462.991000000387 3949867.973999977112 60460.246723464 2024-05-30T05:55:16.907274+00:00 19994330.291000008583 29000293.025999899954 27870463.013999998569 3952280.051999986172 60460.246734934 2024-05-30T05:55:17.898281+00:00 19994330.287999991328 29000292.990000009537 27870462.995000001043 3954502.957000017166 60460.246746593 2024-05-30T05:55:18.905656+00:00 19994330.289000030607 29000293.002000089735 27870463.037000000477 3954732.064000010025 60460.246758063 2024-05-30T05:55:19.896663+00:00 19994330.289999961853 29000292.975999951363 27870462.959999978542 3952227.916000009049 60460.246769723 2024-05-30T05:55:20.904038+00:00 19994330.289000030607 29000293.035999998450 27870463.032000008970 3958645.013000010978 60460.246781382 2024-05-30T05:55:21.911413+00:00 19994330.291999939829 29000292.980999998748 27870462.985000010580 3956727.963999987114 60460.246792852 2024-05-30T05:55:22.902421+00:00 19994330.292000059038 29000293.000000000000 27870462.979000028223 3951295.029999970924 60460.246804512 2024-05-30T05:55:23.909796+00:00 19994330.291000008583 29000292.986000001431 27870462.996999979019 3953848.995999991894 60460.246815987 2024-05-30T05:55:24.901299+00:00 19994330.286999940872 29000293.042000010610 27870463.013000011444 3949045.083000003826 60460.246827641 2024-05-30T05:55:25.908178+00:00 19994330.287999991328 29000292.961999978870 27870462.980999950320 3951114.970000029076 60460.246839117 2024-05-30T05:55:26.899682+00:00 19994330.289000030607 29000293.013999998569 27870463.036000009626 3953375.042999982834 60460.246850770 2024-05-30T05:55:27.906561+00:00 19994330.289999961853 29000292.981999989599 27870462.976000070572 3952150.894999980927 60460.246862246 2024-05-30T05:55:28.898064+00:00 19994330.291000008583 29000293.018000040203 27870463.016999959946 3954090.033000051975 60460.246873900 2024-05-30T05:55:29.904943+00:00 19994330.292000059038 29000292.984999950975 27870463.042999979109 3957104.980999947060 60460.246885560 2024-05-30T05:55:30.912318+00:00 19994330.289000030607 29000293.027000010014 27870462.952999949455 3954442.973000050057 60460.246897035 2024-05-30T05:55:31.903822+00:00 19994330.291999939829 29000292.983000040054 27870462.960000038147 3956160.037999988068 60460.246908689 2024-05-30T05:55:32.910701+00:00 19994330.287999991328 29000292.975999951363 27870463.021000031382 3952440.037999988068 60460.246920165 2024-05-30T05:55:33.902204+00:00 19994330.287000060081 29000293.022000011057 27870463.039000030607 3956784.949000000954 60460.246931818 2024-05-30T05:55:34.909083+00:00 19994330.289999999106 29000293.013999998569 27870462.953999999911 3957130.046000003815 60460.246943294 2024-05-30T05:55:35.900586+00:00 19994330.289999999106 29000292.951000031084 27870463.020999908447 3955196.962000011932 60460.246954948 2024-05-30T05:55:36.907465+00:00 19994330.291000001132 29000293.057999968529 27870463.013000011444 3955817.024999976158 60460.246966423 2024-05-30T05:55:37.898969+00:00 19994330.289999991655 29000292.995999988168 27870462.978000041097 3955409.037999988068 60460.246978083 2024-05-30T05:55:38.906344+00:00 19994330.290000010282 29000292.983999971300 27870462.975000020117 3956574.004999995232 60460.246989553 2024-05-30T05:55:39.897351+00:00 19994330.291000008583 29000292.990000009537 27870463.069999929518 3955777.945000051986 60460.247001212 2024-05-30T05:55:40.904726+00:00 19994330.285999979824 29000293.006000038236 27870462.995000001043 3959165.070999979973 60460.247012866 2024-05-30T05:55:41.911606+00:00 19994330.290000021458 29000292.988000039011 27870462.960000038147 3956569.958000003826 60460.247024341 2024-05-30T05:55:42.903109+00:00 19994330.290999978781 29000292.997999910265 27870462.932000000030 3956437.963999987114 60460.247035995 2024-05-30T05:55:43.909988+00:00 19994330.291000008583 29000293.017000079155 27870463.046000000089 3954893.989000021946 60460.247047471 2024-05-30T05:55:44.901491+00:00 19994330.289999991655 29000293.011999960989 27870463.028000008315 3953441.921999990940 60460.247059125 2024-05-30T05:55:45.908370+00:00 19994330.291000008583 29000292.988000039011 27870463.013999998569 3958375.207000017166 60460.247070600 2024-05-30T05:55:46.899874+00:00 19994330.289000000805 29000293.029999971390 27870462.989000011235 3956967.950999916065 60460.247082254 2024-05-30T05:55:47.906752+00:00 19994330.290000021458 29000292.949000000954 27870463.004999998957 3955959.860000013839 60460.247093730 2024-05-30T05:55:48.898256+00:00 19994330.287000000477 29000293.016999959946 27870462.986000001431 3959646.123000026215 60460.247105389 2024-05-30T05:55:49.905630+00:00 19994330.289999961853 29000293.014000058174 27870462.997999999672 3953571.937000035774 60460.247116859 2024-05-30T05:55:50.896638+00:00 19994330.289000030607 29000292.988999959081 27870463.028000000864 3955547.947000027169 60460.247128519 2024-05-30T05:55:51.904014+00:00 19994330.289999961853 29000292.983999971300 27870462.947999980301 3957324.092999935150 60460.247140172 2024-05-30T05:55:52.910893+00:00 19994330.290000021458 29000293.006000038236 27870463.023999989033 3955651.904999970924 60460.247151648 2024-05-30T05:55:53.902395+00:00 19994330.296000000089 29000293.022999998182 27870463.015000049025 3956805.049000024796 60460.247163302 2024-05-30T05:55:54.909275+00:00 19994330.283999979496 29000292.973999980837 27870463.019999980927 3954313.986000061035 60460.247174778 2024-05-30T05:55:55.900778+00:00 19994330.291000008583 29000293.031000021845 27870462.976000010967 3953732.107999920845 60460.247186431 2024-05-30T05:55:56.907657+00:00 19994330.288999971002 29000292.983000040054 27870463.013999998569 3959098.002000092994 60460.247197907 2024-05-30T05:55:57.899161+00:00 19994330.291999999434 29000292.991999998689 27870462.990000009537 3953578.710999966133 60460.247209567 2024-05-30T05:55:58.906536+00:00 19994330.285000029951 29000292.984999999404 27870462.982999980450 3954550.273000001907 60460.247221036 2024-05-30T05:55:59.897543+00:00 19994330.292999979109 29000293.025000009686 27870463.010999981314 3959640.078999996185 60460.247232696 2024-05-30T05:56:00.904917+00:00 19994330.291999999434 29000292.982999999076 27870462.968000050634 3953157.858000040054 60460.247244350 2024-05-30T05:56:01.911797+00:00 19994330.289000030607 29000293.022999990731 27870462.992999911308 3958606.043999909889 60460.247255825 2024-05-30T05:56:02.903300+00:00 19994330.289000030607 29000292.962000008672 27870463.062000039965 3958145.983000040054 60460.247267479 2024-05-30T05:56:03.910179+00:00 19994330.287999991328 29000293.021000001580 27870462.999000068754 3956905.958999990951 60460.247278955 2024-05-30T05:56:04.901683+00:00 19994330.289999961853 29000292.997000008821 27870462.975999951363 3952308.070000051986 60460.247290608 2024-05-30T05:56:05.908562+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3955191.839999914169 60460.247302084 2024-05-30T05:56:06.900066+00:00 19994330.290000081062 29000293.008999999613 27870463.016999959946 3954457.151000022888 60460.247313743 2024-05-30T05:56:07.907441+00:00 19994330.289999961853 29000292.967000011355 27870462.932000041008 3956543.998000026215 60460.247325214 2024-05-30T05:56:08.898448+00:00 19994330.289999961853 29000293.027000010014 27870463.070000048727 3957034.970000029076 60460.247336873 2024-05-30T05:56:09.905823+00:00 19994330.289000030607 29000293.000999990851 27870462.952999949455 3953531.013999938965 60460.247348343 2024-05-30T05:56:10.896830+00:00 19994330.291000008583 29000292.991999980062 27870463.011999960989 3956824.039999961853 60460.247360002 2024-05-30T05:56:11.904205+00:00 19994330.289000030607 29000293.006000038236 27870463.032999988645 3953050.897000073921 60460.247371662 2024-05-30T05:56:12.911580+00:00 19994330.289999961853 29000293.000999990851 27870462.971999999136 3957204.092999935150 60460.247383132 2024-05-30T05:56:13.902588+00:00 19994330.289000030607 29000292.982999980450 27870462.958000060171 3949363.950000048149 60460.247394791 2024-05-30T05:56:14.909963+00:00 19994330.291999939829 29000292.983999971300 27870462.995000001043 3947895.000000000000 60460.247406267 2024-05-30T05:56:15.901466+00:00 19994330.291000008583 29000293.012000080198 27870463.082000020891 3954803.949000000954 60460.247417921 2024-05-30T05:56:16.908345+00:00 19994330.287000060081 29000293.009999990463 27870462.964999910444 3958572.001000047196 60460.247429396 2024-05-30T05:56:17.899849+00:00 19994330.291000008583 29000292.986999988556 27870463.048000101000 3950338.981999992859 60460.247441050 2024-05-30T05:56:18.906728+00:00 19994330.291000008583 29000293.022999998182 27870462.898999929428 3951489.055999993812 60460.247452526 2024-05-30T05:56:19.898231+00:00 19994330.287999991328 29000292.990000009537 27870463.024000048637 3953593.118999958038 60460.247464185 2024-05-30T05:56:20.905606+00:00 19994330.288999918848 29000293.004999998957 27870463.072000000626 3951661.953999996185 60460.247475655 2024-05-30T05:56:21.896613+00:00 19994330.287999991328 29000293.010999921709 27870463.002999998629 3952112.978000044823 60460.247487315 2024-05-30T05:56:22.903988+00:00 19994330.293000098318 29000292.985000010580 27870462.958000000566 3955797.005999923218 60460.247498969 2024-05-30T05:56:23.910868+00:00 19994330.291000008583 29000293.007000088692 27870463.021000009030 3956322.929000020027 60460.247510444 2024-05-30T05:56:24.902371+00:00 19994330.292999979109 29000292.995000001043 27870463.045000001788 3957228.049000024796 60460.247522098 2024-05-30T05:56:25.909250+00:00 19994330.284999970347 29000292.970999959856 27870462.927999999374 3950782.995000004768 60460.247533574 2024-05-30T05:56:26.900753+00:00 19994330.289000030607 29000293.064999941736 27870463.031999979168 3952093.962999939919 60460.247545233 2024-05-30T05:56:27.908128+00:00 19994330.287999998778 29000292.952000018209 27870462.918999999762 3954365.011000037193 60460.247556703 2024-05-30T05:56:28.899136+00:00 19994330.293999999762 29000293.024999979883 27870463.012000020593 3954664.996999979019 60460.247568362 2024-05-30T05:56:29.906511+00:00 19994330.287000000477 29000292.981999989599 27870463.094000011683 3953108.961000084877 60460.247579838 2024-05-30T05:56:30.898014+00:00 19994330.291000008583 29000293.026000019163 27870462.921000000089 3951881.122999907006 60460.247591492 2024-05-30T05:56:31.904893+00:00 19994330.291999999434 29000292.979000091553 27870463.004999998957 3954920.009999989998 60460.247602968 2024-05-30T05:56:32.896398+00:00 19994330.285999998450 29000293.010999921709 27870463.001999970526 3949728.938000082970 60460.247614627 2024-05-30T05:56:33.903772+00:00 19994330.290000010282 29000292.986000061035 27870463.068000018597 3952323.955999969970 60460.247626280 2024-05-30T05:56:34.910651+00:00 19994330.290999978781 29000292.997000001371 27870463.013999998569 3951241.013000010978 60460.247637756 2024-05-30T05:56:35.902154+00:00 19994330.290000021458 29000293.000999998301 27870462.934000018984 3954241.016000031959 60460.247649410 2024-05-30T05:56:36.909033+00:00 19994330.285999979824 29000293.026999998838 27870463.050999999046 3956332.027999997139 60460.247660886 2024-05-30T05:56:37.900536+00:00 19994330.291999999434 29000292.993000000715 27870462.950999978930 3951044.909999967087 60460.247672545 2024-05-30T05:56:38.907911+00:00 19994330.292000029236 29000292.994999989867 27870463.019999980927 3957593.067000031006 60460.247684015 2024-05-30T05:56:39.898919+00:00 19994330.289999991655 29000292.993000000715 27870462.993000030518 3955639.968999981880 60460.247695675 2024-05-30T05:56:40.906294+00:00 19994330.292000029236 29000293.013000011444 27870463.021000031382 3952943.111999989022 60460.247707145 2024-05-30T05:56:41.897301+00:00 19994330.286999940872 29000292.986000001431 27870462.951999899000 3952658.995999931823 60460.247718804 2024-05-30T05:56:42.904677+00:00 19994330.291000008583 29000293.011000011116 27870463.050999999046 3953822.995000004768 60460.247730274 2024-05-30T05:56:43.895684+00:00 19994330.288000050932 29000292.971999999136 27870462.976000070572 3954454.892000079155 60460.247741933 2024-05-30T05:56:44.903060+00:00 19994330.288999971002 29000293.020999971777 27870463.014999989420 3958894.014999986161 60460.247753593 2024-05-30T05:56:45.910434+00:00 19994330.291000008583 29000293.007000029087 27870462.960000038147 3953672.021999955177 60460.247765063 2024-05-30T05:56:46.901441+00:00 19994330.289999961853 29000292.995999988168 27870463.000999931246 3956524.052000045776 60460.247776723 2024-05-30T05:56:47.908816+00:00 19994330.291000008583 29000293.008000019938 27870463.040000081062 3957269.929000020027 60460.247788192 2024-05-30T05:56:48.899824+00:00 19994330.291000008583 29000292.964999970049 27870462.990000009537 3953596.969999908935 60460.247799852 2024-05-30T05:56:49.907199+00:00 19994330.287000000477 29000293.032000008970 27870462.977999929339 3951349.069000006188 60460.247811328 2024-05-30T05:56:50.898702+00:00 19994330.291999999434 29000292.995000001043 27870463.062000039965 3953668.959000111092 60460.247822981 2024-05-30T05:56:51.905581+00:00 19994330.289000030607 29000292.990000009537 27870462.932000041008 3954327.006999969017 60460.247834457 2024-05-30T05:56:52.897085+00:00 19994330.287000000477 29000293.022999998182 27870463.037999991328 3952651.041999936104 60460.247846111 2024-05-30T05:56:53.903963+00:00 19994330.292999919504 29000292.973999980837 27870462.990999940783 3955565.943000078201 60460.247857586 2024-05-30T05:56:54.895467+00:00 19994330.288000110537 29000292.993999961764 27870463.018000010401 3952198.945999979973 60460.247869246 2024-05-30T05:56:55.902842+00:00 19994330.292999979109 29000293.018000010401 27870462.930999990553 3953204.106999992859 60460.247880899 2024-05-30T05:56:56.909721+00:00 19994330.288999918848 29000293.008000019938 27870463.078000068665 3952852.952000021935 60460.247892375 2024-05-30T05:56:57.901224+00:00 19994330.288000110537 29000292.995000001043 27870462.990999940783 3951441.011999965180 60460.247904029 2024-05-30T05:56:58.908103+00:00 19994330.288999918848 29000293.001999970526 27870462.945000048727 3951549.031999946106 60460.247915505 2024-05-30T05:56:59.899607+00:00 19994330.291000008583 29000292.989000078291 27870463.052999999374 3952557.949000000954 60460.247927158 2024-05-30T05:57:00.906486+00:00 19994330.287999991328 29000293.003000020981 27870462.962999999523 3951648.030000091065 60460.247938634 2024-05-30T05:57:01.897989+00:00 19994330.291000008583 29000292.996999979019 27870463.037000000477 3954152.048999906052 60460.247950288 2024-05-30T05:57:02.904868+00:00 19994330.292000059038 29000293.008999940008 27870462.981999989599 3953499.911000012886 60460.247961763 2024-05-30T05:57:03.896371+00:00 19994330.287999991328 29000292.991000059992 27870462.973000001162 3956032.086000084877 60460.247973423 2024-05-30T05:57:04.903746+00:00 19994330.289999961853 29000292.991999980062 27870463.000000000000 3954513.973999977112 60460.247985077 2024-05-30T05:57:05.910626+00:00 19994330.287000060081 29000293.003999948502 27870462.978999998420 3958819.024999976158 60460.247996552 2024-05-30T05:57:06.902129+00:00 19994330.292999979109 29000292.999000068754 27870463.004999998957 3954298.866000055801 60460.248008206 2024-05-30T05:57:07.909008+00:00 19994330.289000030607 29000292.986999988556 27870463.008999999613 3953421.091999887954 60460.248019682 2024-05-30T05:57:08.900511+00:00 19994330.290999889374 29000293.013000011444 27870462.994999971241 3957220.028000115883 60460.248031335 2024-05-30T05:57:09.907390+00:00 19994330.291000008583 29000293.026999950409 27870462.973000049591 3954129.925999999046 60460.248042811 2024-05-30T05:57:10.898894+00:00 19994330.290000081062 29000292.967000011355 27870463.057999968529 3956915.058999896049 60460.248054465 2024-05-30T05:57:11.905773+00:00 19994330.287999991328 29000292.997999999672 27870462.982999980450 3956397.032000064850 60460.248065941 2024-05-30T05:57:12.897276+00:00 19994330.289000030607 29000293.048999991268 27870463.103000041097 3953030.980999947060 60460.248077600 2024-05-30T05:57:13.904651+00:00 19994330.287999991328 29000292.960000008345 27870462.930999990553 3955105.980000019073 60460.248089070 2024-05-30T05:57:14.895659+00:00 19994330.291000008583 29000293.028000000864 27870462.983999971300 3954493.055999993812 60460.248100730 2024-05-30T05:57:15.903034+00:00 19994330.287999991328 29000292.982000008225 27870463.015000049025 3952231.950000048149 60460.248112383 2024-05-30T05:57:16.909913+00:00 19994330.293999910355 29000293.003999978304 27870462.980999950320 3951648.883999944199 60460.248123859 2024-05-30T05:57:17.901416+00:00 19994330.289000030607 29000292.992000009865 27870462.916000008583 3953635.146000028122 60460.248135513 2024-05-30T05:57:18.908295+00:00 19994330.289000030607 29000292.998999979347 27870463.052000049502 3957209.940999985207 60460.248146988 2024-05-30T05:57:19.899799+00:00 19994330.291000008583 29000292.988000009209 27870462.950999978930 3952575.106000065804 60460.248158642 2024-05-30T05:57:20.906678+00:00 19994330.287999991328 29000293.041000008583 27870463.100000020117 3957940.903999925125 60460.248170118 2024-05-30T05:57:21.898181+00:00 19994330.291000001132 29000292.976000010967 27870462.953999999911 3955942.958999990951 60460.248181777 2024-05-30T05:57:22.905556+00:00 19994330.287999998778 29000292.990000009537 27870463.021999958903 3954362.019999980927 60460.248193247 2024-05-30T05:57:23.896563+00:00 19994330.291000008583 29000293.021999958903 27870463.003000020981 3955327.031000018120 60460.248204906 2024-05-30T05:57:24.903939+00:00 19994330.289999991655 29000292.948000010103 27870462.919000029564 3948547.031000018120 60460.248216377 2024-05-30T05:57:25.894946+00:00 19994330.291999999434 29000293.026000019163 27870463.077999949455 3953361.065999985207 60460.248228036 2024-05-30T05:57:26.902321+00:00 19994330.289000000805 29000292.996999979019 27870463.004999998957 3955492.874000072014 60460.248239690 2024-05-30T05:57:27.909200+00:00 19994330.287000019103 29000293.003000020981 27870462.965000029653 3958198.003999948967 60460.248251165 2024-05-30T05:57:28.900703+00:00 19994330.290999978781 29000292.995999988168 27870463.057999968529 3952137.976999998093 60460.248262825 2024-05-30T05:57:29.908079+00:00 19994330.290000021458 29000292.989000018686 27870462.962000008672 3959502.054000020027 60460.248274295 2024-05-30T05:57:30.899086+00:00 19994330.288999971002 29000293.005999919027 27870463.011000040919 3954976.985000013839 60460.248285954 2024-05-30T05:57:31.906461+00:00 19994330.289000000805 29000293.046000000089 27870463.072000030428 3954140.037999988068 60460.248297425 2024-05-30T05:57:32.897468+00:00 19994330.293999999762 29000292.969000101089 27870462.917999979109 3952102.889999986161 60460.248309084 2024-05-30T05:57:33.904843+00:00 19994330.287000000477 29000293.006999969482 27870462.947999950498 3952830.049999951851 60460.248320554 2024-05-30T05:57:34.895851+00:00 19994330.290999978781 29000292.985000010580 27870463.088999990374 3950350.941000103951 60460.248332213 2024-05-30T05:57:35.903226+00:00 19994330.289000030607 29000293.008999940008 27870462.981999989599 3956275.005999923218 60460.248343689 2024-05-30T05:57:36.894729+00:00 19994330.290000021458 29000293.036000009626 27870463.013000011444 3953784.036000012886 60460.248355349 2024-05-30T05:57:37.902105+00:00 19994330.290999948978 29000292.940999981016 27870462.945999979973 3954097.967000008095 60460.248367002 2024-05-30T05:57:38.908983+00:00 19994330.285000029951 29000293.022000070661 27870462.999000001699 3953831.019999980927 60460.248378478 2024-05-30T05:57:39.900486+00:00 19994330.293999969959 29000293.000999931246 27870463.046999990940 3951686.065000057220 60460.248390132 2024-05-30T05:57:40.907366+00:00 19994330.289000030607 29000293.024000048637 27870462.978999998420 3950313.898000001907 60460.248401607 2024-05-30T05:57:41.898869+00:00 19994330.291000008583 29000292.971999999136 27870463.050999999046 3952585.064999938011 60460.248413267 2024-05-30T05:57:42.906244+00:00 19994330.287999991328 29000293.001999970526 27870462.976000010967 3952693.119000076782 60460.248424737 2024-05-30T05:57:43.897251+00:00 19994330.290000021458 29000293.003999948502 27870462.969999998808 3955149.983999968041 60460.248436396 2024-05-30T05:57:44.904626+00:00 19994330.288999971002 29000292.997000098228 27870462.978999998420 3954999.881999969017 60460.248447866 2024-05-30T05:57:45.895634+00:00 19994330.290000021458 29000293.009999990463 27870463.019999980927 3954844.014999986161 60460.248459525 2024-05-30T05:57:46.903009+00:00 19994330.291999999434 29000293.000000000000 27870463.039000030607 3955816.037000060081 60460.248471185 2024-05-30T05:57:47.910384+00:00 19994330.287999931723 29000292.946999911219 27870462.952999949455 3953340.976999998093 60460.248482655 2024-05-30T05:57:48.901391+00:00 19994330.291000008583 29000293.041000001132 27870462.987000048161 3947926.000999927986 60460.248494314 2024-05-30T05:57:49.908767+00:00 19994330.290000081062 29000292.980000000447 27870463.021999958903 3951290.103000044823 60460.248505784 2024-05-30T05:57:50.899774+00:00 19994330.289999961853 29000293.015999998897 27870462.992000039667 3954539.789999961853 60460.248517444 2024-05-30T05:57:51.907149+00:00 19994330.289999961853 29000293.008000001311 27870462.979999959469 3955865.055999993812 60460.248528920 2024-05-30T05:57:52.898652+00:00 19994330.287999991328 29000292.997000008821 27870463.004999998957 3955535.111999989022 60460.248540573 2024-05-30T05:57:53.905531+00:00 19994330.289000030607 29000293.041999999434 27870463.090000029653 3956754.990000010002 60460.248552043 2024-05-30T05:57:54.896539+00:00 19994330.289999961853 29000292.947000000626 27870462.911000009626 3955646.907999991905 60460.248563703 2024-05-30T05:57:55.903914+00:00 19994330.291000008583 29000292.993999991566 27870462.971999999136 3949429.098000050057 60460.248575173 2024-05-30T05:57:56.894921+00:00 19994330.291000008583 29000293.032000008970 27870463.032000008970 3950468.817999958992 60460.248586832 2024-05-30T05:57:57.902296+00:00 19994330.289000030607 29000293.002000030130 27870463.031000021845 3956794.129000068177 60460.248598486 2024-05-30T05:57:58.909175+00:00 19994330.287000060081 29000292.984999950975 27870462.979999899864 3953275.054000020027 60460.248609961 2024-05-30T05:57:59.900679+00:00 19994330.291999939829 29000292.983000040054 27870463.092000011355 3954297.946999907028 60460.248621621 2024-05-30T05:58:00.908054+00:00 19994330.289999961853 29000293.030999958515 27870462.914000030607 3952212.004999995232 60460.248633091 2024-05-30T05:58:01.899061+00:00 19994330.291000008583 29000292.994000021368 27870463.039999961853 3952954.993000030983 60460.248644751 2024-05-30T05:58:02.906436+00:00 19994330.287999991328 29000293.005999978632 27870463.022999998182 3956991.989000082016 60460.248656220 2024-05-30T05:58:03.897443+00:00 19994330.292000059038 29000292.990000009537 27870462.953000068665 3949728.046999999788 60460.248667880 2024-05-30T05:58:04.904818+00:00 19994330.289000030607 29000293.004999998957 27870463.003000020981 3953161.865000001155 60460.248679350 2024-05-30T05:58:05.895826+00:00 19994330.289999961853 29000293.020000040531 27870462.928999900818 3955024.057999997865 60460.248691009 2024-05-30T05:58:06.903201+00:00 19994330.289000030607 29000292.980999950320 27870463.034000039101 3955909.994999999180 60460.248702480 2024-05-30T05:58:07.894208+00:00 19994330.286000009626 29000292.980000019073 27870463.047999981791 3952281.096000000834 60460.248714139 2024-05-30T05:58:08.901583+00:00 19994330.294999960810 29000293.031000021845 27870463.008000019938 3959701.026000001002 60460.248725792 2024-05-30T05:58:09.908462+00:00 19994330.286000009626 29000292.978999968618 27870462.952000018209 3951658.956999999005 60460.248737268 2024-05-30T05:58:10.899966+00:00 19994330.292999979109 29000293.004000071436 27870463.059000018984 3956175.860000003129 60460.248748927 2024-05-30T05:58:11.907341+00:00 19994330.292000059038 29000293.013999938965 27870462.990999940783 3958737.046000000089 60460.248760398 2024-05-30T05:58:12.898348+00:00 19994330.286999940872 29000292.991999980062 27870462.948000069708 3952347.015999995172 60460.248772057 2024-05-30T05:58:13.905723+00:00 19994330.292000059038 29000292.983999971300 27870463.023999929428 3950839.066000000108 60460.248783527 2024-05-30T05:58:14.896731+00:00 19994330.286999940872 29000292.994000080973 27870462.987000111490 3950155.916000001132 60460.248795186 2024-05-30T05:58:15.904106+00:00 19994330.289000000805 29000292.990999940783 27870463.004999998957 3947289.010999999940 60460.248806662 2024-05-30T05:58:16.895609+00:00 19994330.287999998778 29000293.025000099093 27870463.017000000924 3954391.090000004042 60460.248818316 2024-05-30T05:58:17.902488+00:00 19994330.293999999762 29000293.004999998957 27870462.981999989599 3950376.987999998033 60460.248829975 2024-05-30T05:58:18.909863+00:00 19994330.290000010282 29000292.983999971300 27870462.951000008732 3957717.049000001978 60460.248841445 2024-05-30T05:58:19.900870+00:00 19994330.289999991655 29000293.003999948502 27870463.067000001669 3952455.912999995053 60460.248853105 2024-05-30T05:58:20.908245+00:00 19994330.287999998778 29000293.004999998957 27870462.949999999255 3954077.076000005007 60460.248864580 2024-05-30T05:58:21.899749+00:00 19994330.290000010282 29000293.009000059217 27870463.076999988407 3953277.012999997009 60460.248876234 2024-05-30T05:58:22.906628+00:00 19994330.289000000805 29000292.982999920845 27870462.875000000000 3956157.983999996912 60460.248887710 2024-05-30T05:58:23.898131+00:00 19994330.287999991328 29000292.990000009537 27870463.082000020891 3955294.928000003099 60460.248899370 2024-05-30T05:58:24.905506+00:00 19994330.293999999762 29000293.017000079155 27870462.940999981016 3956884.960000007879 60460.248910839 2024-05-30T05:58:25.896514+00:00 19994330.289000000805 29000292.991000000387 27870463.079000029713 3956079.125000000000 60460.248922499 2024-05-30T05:58:26.903889+00:00 19994330.287999991328 29000293.013999998569 27870462.989999949932 3955131.991999999154 60460.248933969 2024-05-30T05:58:27.894896+00:00 19994330.291000008583 29000293.013000011444 27870463.020000040531 3954238.896999999881 60460.248945628 2024-05-30T05:58:28.902271+00:00 19994330.291000008583 29000293.010999988765 27870463.018000010401 3951457.964999989141 60460.248957288 2024-05-30T05:58:29.909647+00:00 19994330.290000021458 29000292.947000011802 27870463.018000010401 3954648.033000006806 60460.248968758 2024-05-30T05:58:30.900653+00:00 19994330.285999950022 29000293.000999990851 27870462.887999951839 3951638.005999996793 60460.248980417 2024-05-30T05:58:31.908029+00:00 19994330.291999999434 29000293.018999990076 27870463.049000021070 3955674.994000003207 60460.248991893 2024-05-30T05:58:32.899532+00:00 19994330.290000021458 29000293.001000020653 27870462.991000000387 3957362.028999999166 60460.249003546 2024-05-30T05:58:33.906411+00:00 19994330.288999971002 29000293.022999998182 27870463.010999981314 3956599.046000003815 60460.249015022 2024-05-30T05:58:34.897914+00:00 19994330.289000030607 29000292.955999970436 27870463.034999970347 3954532.112999991048 60460.249026676 2024-05-30T05:58:35.904794+00:00 19994330.291000008583 29000293.002000030130 27870462.964000109583 3952850.869000003207 60460.249038151 2024-05-30T05:58:36.896297+00:00 19994330.291000008583 29000293.020999971777 27870462.939999941736 3951361.021999999881 60460.249049811 2024-05-30T05:58:37.903672+00:00 19994330.287999991328 29000293.031000021845 27870463.072999950498 3949945.916000009049 60460.249061281 2024-05-30T05:58:38.894679+00:00 19994330.289999961853 29000292.972999989986 27870463.010000109673 3960874.023000001907 60460.249072941 2024-05-30T05:58:39.902054+00:00 19994330.291000008583 29000293.009999990463 27870462.969999909401 3955812.006999998819 60460.249084594 2024-05-30T05:58:40.908933+00:00 19994330.286000009626 29000292.971999999136 27870463.011000040919 3954176.996999979019 60460.249096070 2024-05-30T05:58:41.900437+00:00 19994330.296999990940 29000293.002000030130 27870462.980000019073 3956522.964000015985 60460.249107729 2024-05-30T05:58:42.907812+00:00 19994330.287000060081 29000292.991000000387 27870463.013000011444 3954990.969999998808 60460.249119199 2024-05-30T05:58:43.898819+00:00 19994330.289999961853 29000293.023999989033 27870462.990000009537 3954923.942000002135 60460.249130859 2024-05-30T05:58:44.906195+00:00 19994330.289000030607 29000292.998999949545 27870463.048999909312 3953927.178000003099 60460.249142329 2024-05-30T05:58:45.897201+00:00 19994330.287999991328 29000292.999000068754 27870463.018000010401 3952687.937999994028 60460.249153988 2024-05-30T05:58:46.904576+00:00 19994330.289999961853 29000292.987999919802 27870462.997000098228 3950784.013999999035 60460.249165458 2024-05-30T05:58:47.895584+00:00 19994330.289000030607 29000293.024000048637 27870462.983999971300 3953431.997000008821 60460.249177118 2024-05-30T05:58:48.902959+00:00 19994330.291999939829 29000292.980999950320 27870462.995999928564 3957102.101999998093 60460.249188588 2024-05-30T05:58:49.893966+00:00 19994330.292999979109 29000292.995000001043 27870462.983000040054 3954122.835999995004 60460.249200247 2024-05-30T05:58:50.901341+00:00 19994330.287000060081 29000293.019000049680 27870462.990000009537 3955036.025999993086 60460.249211901 2024-05-30T05:58:51.908220+00:00 19994330.291000008583 29000292.981999989599 27870463.018000010401 3955155.045000017155 60460.249223377 2024-05-30T05:58:52.899724+00:00 19994330.286000009626 29000293.041000008583 27870463.006000038236 3950767.988999993075 60460.249235030 2024-05-30T05:58:53.906603+00:00 19994330.291000008583 29000292.973999980837 27870463.000999931246 3954828.965000004042 60460.249246506 2024-05-30T05:58:54.898106+00:00 19994330.291000008583 29000292.994000080973 27870463.024999979883 3955463.991999983788 60460.249258165 2024-05-30T05:58:55.905481+00:00 19994330.289999961853 29000293.007999900728 27870462.907999999821 3956090.082000017166 60460.249269635 2024-05-30T05:58:56.896489+00:00 19994330.289999961853 29000293.017000079155 27870463.030999999493 3952403.944999992847 60460.249281295 2024-05-30T05:58:57.903864+00:00 19994330.289000030607 29000292.986999988556 27870463.059999991208 3949828.011000006925 60460.249292765 2024-05-30T05:58:58.894871+00:00 19994330.289999961853 29000292.975999951363 27870462.930000010878 3951969.046000003815 60460.249304424 2024-05-30T05:58:59.902246+00:00 19994330.290000081062 29000293.006000038236 27870462.992000009865 3953020.004999995232 60460.249315900 2024-05-30T05:59:00.893749+00:00 19994330.288999918848 29000292.983999971300 27870463.014999989420 3956538.011999994982 60460.249327553 2024-05-30T05:59:01.900628+00:00 19994330.291000008583 29000293.039999961853 27870463.078000009060 3951685.983999996912 60460.249339213 2024-05-30T05:59:02.908003+00:00 19994330.290000081062 29000292.975999999791 27870462.923999991268 3953711.048999994993 60460.249350683 2024-05-30T05:59:03.899011+00:00 19994330.290999889374 29000293.013000000268 27870463.035999979824 3949170.983000009786 60460.249362343 2024-05-30T05:59:04.906386+00:00 19994330.289000030607 29000293.006000008434 27870462.940999981016 3950553.909000008833 60460.249373818 2024-05-30T05:59:05.897889+00:00 19994330.287999991328 29000292.991999998689 27870463.043000038713 3951431.030999987852 60460.249385472 2024-05-30T05:59:06.904769+00:00 19994330.291000008583 29000293.004999980330 27870462.991999980062 3951005.014999986161 60460.249396948 2024-05-30T05:59:07.896272+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3954855.934000014793 60460.249408601 2024-05-30T05:59:08.903151+00:00 19994330.287000060081 29000292.987999979407 27870462.997999969870 3952105.069999992847 60460.249420077 2024-05-30T05:59:09.894653+00:00 19994330.289999999106 29000293.008000019938 27870463.012000020593 3951702.946999996901 60460.249431736 2024-05-30T05:59:10.902029+00:00 19994330.289000000805 29000292.985000010580 27870462.972999989986 3953683.016000003088 60460.249443390 2024-05-30T05:59:11.908908+00:00 19994330.289999999106 29000293.023999989033 27870463.006000038236 3955623.019999980927 60460.249454866 2024-05-30T05:59:12.900412+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3955105.997000039089 60460.249466520 2024-05-30T05:59:13.907291+00:00 19994330.291000008583 29000293.020999971777 27870462.958999931812 3953798.092000008095 60460.249477996 2024-05-30T05:59:14.898794+00:00 19994330.289999991655 29000292.976000010967 27870463.093000050634 3950772.870999991894 60460.249489649 2024-05-30T05:59:15.905673+00:00 19994330.288000021130 29000293.010999981314 27870462.978000041097 3952187.103999971878 60460.249501125 2024-05-30T05:59:16.897177+00:00 19994330.287999991328 29000293.008999999613 27870462.969999909401 3955942.006000041962 60460.249512784 2024-05-30T05:59:17.904552+00:00 19994330.289999991655 29000293.008000019938 27870462.983000040054 3949496.904999970924 60460.249524254 2024-05-30T05:59:18.895559+00:00 19994330.290000021458 29000292.976000010967 27870463.029000040144 3956020.040000020992 60460.249535914 2024-05-30T05:59:19.902934+00:00 19994330.292999979109 29000293.013999998569 27870462.986999988556 3953191.995999991894 60460.249547384 2024-05-30T05:59:20.893941+00:00 19994330.289000000805 29000293.008999999613 27870463.043999910355 3953282.897000014782 60460.249559043 2024-05-30T05:59:21.901317+00:00 19994330.288999971002 29000292.978999968618 27870462.947000030428 3956913.074000000954 60460.249570697 2024-05-30T05:59:22.908196+00:00 19994330.290000021458 29000293.008000019938 27870462.996000051498 3956275.005999981891 60460.249582172 2024-05-30T05:59:23.899698+00:00 19994330.287999991328 29000292.963000059128 27870462.985000010580 3952884.004999995232 60460.249593826 2024-05-30T05:59:24.906578+00:00 19994330.289000030607 29000293.025999899954 27870463.014999989420 3953332.986999989022 60460.249605302 2024-05-30T05:59:25.898081+00:00 19994330.289999961853 29000293.002000089735 27870463.033999919891 3951882.976999998093 60460.249616955 2024-05-30T05:59:26.904961+00:00 19994330.293000038713 29000292.997999910265 27870462.967000011355 3952329.141000031959 60460.249628431 2024-05-30T05:59:27.896463+00:00 19994330.290999948978 29000293.021000031382 27870462.992000099272 3955989.983999968041 60460.249640085 2024-05-30T05:59:28.903343+00:00 19994330.290000021458 29000292.991999980062 27870462.968999978155 3953887.956000030041 60460.249651561 2024-05-30T05:59:29.894846+00:00 19994330.287000000477 29000292.986999988556 27870463.067999958992 3949855.944000006188 60460.249663220 2024-05-30T05:59:30.902221+00:00 19994330.291000008583 29000293.009999990463 27870462.952999949455 3954269.946999967098 60460.249674690 2024-05-30T05:59:31.893228+00:00 19994330.290000021458 29000292.995000001043 27870462.990000009537 3951510.073000013828 60460.249686350 2024-05-30T05:59:32.900604+00:00 19994330.287999991328 29000293.003000020981 27870463.040000081062 3950930.973999977112 60460.249698003 2024-05-30T05:59:33.907482+00:00 19994330.291000008583 29000293.014000058174 27870463.035999998450 3954665.099000037182 60460.249709479 2024-05-30T05:59:34.898986+00:00 19994330.291000008583 29000292.988999959081 27870462.994000010192 3948511.979999959003 60460.249721138 2024-05-30T05:59:35.906361+00:00 19994330.291000008583 29000292.978999968618 27870462.969000000507 3948066.930000007153 60460.249732608 2024-05-30T05:59:36.897369+00:00 19994330.284999970347 29000293.026000019163 27870462.959999989718 3947994.081000030041 60460.249744268 2024-05-30T05:59:37.904744+00:00 19994330.292999979109 29000293.001999970526 27870463.057000011206 3955783.942999958992 60460.249755738 2024-05-30T05:59:38.895751+00:00 19994330.289000030607 29000292.996000051498 27870462.995000001043 3950539.999000012875 60460.249767398 2024-05-30T05:59:39.903126+00:00 19994330.289000030607 29000292.982999999076 27870462.986000001431 3952233.069000006188 60460.249778867 2024-05-30T05:59:40.894133+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3953704.869000018109 60460.249790527 2024-05-30T05:59:41.901508+00:00 19994330.289999961853 29000293.019999999553 27870463.027000010014 3954357.097999989986 60460.249801997 2024-05-30T05:59:42.892516+00:00 19994330.287999991328 29000293.003000009805 27870463.032999988645 3952786.986999989022 60460.249813656 2024-05-30T05:59:43.899891+00:00 19994330.294000029564 29000292.989999979734 27870463.008999999613 3951882.936999977101 60460.249825316 2024-05-30T05:59:44.907266+00:00 19994330.289000030607 29000293.011000011116 27870462.992999970913 3953326.984000027180 60460.249836791 2024-05-30T05:59:45.898769+00:00 19994330.287999991328 29000292.990000009537 27870462.946000039577 3955037.027999997139 60460.249848445 2024-05-30T05:59:46.905649+00:00 19994330.291000008583 29000292.981999989599 27870462.981000009924 3957822.055000007153 60460.249859921 2024-05-30T05:59:47.897152+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3952065.978999971878 60460.249871574 2024-05-30T05:59:48.904031+00:00 19994330.291000008583 29000293.034000039101 27870463.075999978930 3955196.041000009049 60460.249883050 2024-05-30T05:59:49.895534+00:00 19994330.289999961853 29000292.991000000387 27870462.934999998659 3957165.935000001919 60460.249894704 2024-05-30T05:59:50.902413+00:00 19994330.291000008583 29000292.981000009924 27870463.035000029951 3957360.046999990940 60460.249906179 2024-05-30T05:59:51.893916+00:00 19994330.289999961853 29000292.995999988168 27870462.941999968141 3950915.948000013828 60460.249917833 2024-05-30T05:59:52.900796+00:00 19994330.290000081062 29000293.001999970526 27870463.037999991328 3953924.004999995232 60460.249929493 2024-05-30T05:59:53.908171+00:00 19994330.288999918848 29000293.004000011832 27870462.983999971300 3951618.023000001907 60460.249940963 2024-05-30T05:59:54.899178+00:00 19994330.288000110537 29000292.993000030518 27870462.985000010580 3957659.976999998093 60460.249952622 2024-05-30T05:59:55.906553+00:00 19994330.289999961853 29000293.013000011444 27870463.059000018984 3952789.956000030041 60460.249964098 2024-05-30T05:59:56.898056+00:00 19994330.287999991328 29000292.992999970913 27870462.945999979973 3952605.023000001907 60460.249975752 2024-05-30T05:59:57.904935+00:00 19994330.292999979109 29000292.994000021368 27870463.008000019938 3948934.041000009049 60460.249987227 2024-05-30T05:59:58.896439+00:00 19994330.292000059038 29000293.003999948502 27870463.045000080019 3953198.052999972831 60460.249998881 2024-05-30T05:59:59.903317+00:00 19994330.288999918848 29000293.007000088692 27870462.969999909401 3951422.878000020981 60460.250010357 2024-05-30T06:00:00.894821+00:00 19994330.287999991328 29000293.004999998957 27870462.996000051498 3957895.071999967098 60460.250022016 2024-05-30T06:00:01.902196+00:00 19994330.289000030607 29000292.992999911308 27870463.018000010401 3952384.069000006188 60460.250033486 2024-05-30T06:00:02.893204+00:00 19994330.291000001132 29000293.002000089735 27870462.942999958992 3952841.889999986161 60460.250045146 2024-05-30T06:00:03.900579+00:00 19994330.291000001132 29000293.010999921709 27870463.062999960035 3958714.035000026226 60460.250056800 2024-05-30T06:00:04.907458+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3954402.995999991894 60460.250068275 2024-05-30T06:00:05.898960+00:00 19994330.293000008911 29000293.006000038236 27870462.952000018209 3961927.927999972831 60460.250079934 2024-05-30T06:00:06.906336+00:00 19994330.287999998778 29000292.980000019073 27870462.976000070572 3954108.049000024796 60460.250091405 2024-05-30T06:00:07.897344+00:00 19994330.290999989957 29000293.004999998957 27870462.986999988556 3956305.004999995232 60460.250103064 2024-05-30T06:00:08.904719+00:00 19994330.285000011325 29000293.000000000000 27870463.004999998957 3950067.078000009060 60460.250114534 2024-05-30T06:00:09.895726+00:00 19994330.289999991655 29000293.022999998182 27870463.077999949455 3954392.851000010967 60460.250126193 2024-05-30T06:00:10.903101+00:00 19994330.289000000805 29000292.978999968618 27870462.932000041008 3954897.111000000965 60460.250137663 2024-05-30T06:00:11.894108+00:00 19994330.291999999434 29000292.998000029474 27870462.983999971300 3955327.981999992859 60460.250149323 2024-05-30T06:00:12.901483+00:00 19994330.291999999434 29000293.014999989420 27870463.068999998271 3956456.985000013839 60460.250160793 2024-05-30T06:00:13.892491+00:00 19994330.287000000477 29000292.996000051498 27870462.929000008851 3955347.969999969006 60460.250172452 2024-05-30T06:00:14.899866+00:00 19994330.289999991655 29000292.978999968618 27870463.035999998450 3950583.999000012875 60460.250184111 2024-05-30T06:00:15.907241+00:00 19994330.291999999434 29000293.011000040919 27870462.993999991566 3950753.148999989033 60460.250195581 2024-05-30T06:00:16.898249+00:00 19994330.290000021458 29000293.017000000924 27870462.973000019789 3952765.911000012886 60460.250207241 2024-05-30T06:00:17.905623+00:00 19994330.286000009626 29000292.982999999076 27870462.988999988884 3953618.906000018120 60460.250218711 2024-05-30T06:00:18.896630+00:00 19994330.291999999434 29000293.022999998182 27870463.035999979824 3953077.084999918938 60460.250230371 2024-05-30T06:00:19.904006+00:00 19994330.288999971002 29000292.991000000387 27870462.996000021696 3953286.955000042915 60460.250241846 2024-05-30T06:00:20.895509+00:00 19994330.289000030607 29000292.974000010639 27870463.028000000864 3954616.001000047196 60460.250253500 2024-05-30T06:00:21.902388+00:00 19994330.293999969959 29000293.011000011116 27870462.940000001341 3950692.066999911796 60460.250264976 2024-05-30T06:00:22.893892+00:00 19994330.287999991328 29000293.006999999285 27870463.000000000000 3955354.945000051986 60460.250276629 2024-05-30T06:00:23.900772+00:00 19994330.287000000477 29000292.977999988943 27870463.074999991804 3956167.993999958038 60460.250288105 2024-05-30T06:00:24.892274+00:00 19994330.293000038713 29000293.015000019222 27870463.003000020981 3952333.103000044823 60460.250299764 2024-05-30T06:00:25.899649+00:00 19994330.287000000477 29000292.986000001431 27870462.917999979109 3954589.914999961853 60460.250311418 2024-05-30T06:00:26.906528+00:00 19994330.289999961853 29000293.000999990851 27870463.089999970049 3956290.979000092018 60460.250322888 2024-05-30T06:00:27.897535+00:00 19994330.290000021458 29000293.040000021458 27870462.966000020504 3954743.041999936104 60460.250334548 2024-05-30T06:00:28.904910+00:00 19994330.288999971002 29000293.002999961376 27870463.013999998569 3956092.950999975204 60460.250346024 2024-05-30T06:00:29.896414+00:00 19994330.292999979109 29000292.964000049978 27870462.977999988943 3954541.215000032913 60460.250357677 2024-05-30T06:00:30.903293+00:00 19994330.291000008583 29000293.039999961853 27870463.066000040621 3958457.792000054847 60460.250369153 2024-05-30T06:00:31.894796+00:00 19994330.287999991328 29000292.974000040442 27870462.917999979109 3951471.046000003815 60460.250380812 2024-05-30T06:00:32.902171+00:00 19994330.287000060081 29000292.998999949545 27870462.924000021070 3949767.120999931823 60460.250392282 2024-05-30T06:00:33.893178+00:00 19994330.291999939829 29000292.979000028223 27870463.061999920756 3957411.746999979019 60460.250403942 2024-05-30T06:00:34.900554+00:00 19994330.287000060081 29000293.004999939352 27870463.042000059038 3953848.022000073921 60460.250415595 2024-05-30T06:00:35.907433+00:00 19994330.292999979109 29000293.016000028700 27870462.981999989599 3958005.133999944199 60460.250427071 2024-05-30T06:00:36.898936+00:00 19994330.292000059038 29000293.006999969482 27870463.009999990463 3958589.919000030030 60460.250438725 2024-05-30T06:00:37.905815+00:00 19994330.286999940872 29000292.991000059992 27870463.018000010401 3955333.069999932777 60460.250450200 2024-05-30T06:00:38.897318+00:00 19994330.291000008583 29000292.998999949545 27870462.960999969393 3953994.972000002861 60460.250461854 2024-05-30T06:00:39.904198+00:00 19994330.289000030607 29000292.995000001043 27870463.006000038236 3954110.960000038147 60460.250473330 2024-05-30T06:00:40.895701+00:00 19994330.287999991328 29000292.991000059992 27870462.965000029653 3958551.060000061989 60460.250484983 2024-05-30T06:00:41.902580+00:00 19994330.291000008583 29000293.023999929428 27870463.026999950409 3951605.894999980927 60460.250496459 2024-05-30T06:00:42.894083+00:00 19994330.288999918848 29000292.985000010580 27870463.027000069618 3956687.078999996185 60460.250508119 2024-05-30T06:00:43.901459+00:00 19994330.289000030607 29000293.006000038236 27870462.977999929339 3954243.003999948967 60460.250519589 2024-05-30T06:00:44.892466+00:00 19994330.291000008583 29000293.031999949366 27870462.995000001043 3953070.052999972831 60460.250531248 2024-05-30T06:00:45.899841+00:00 19994330.289999961853 29000292.948000069708 27870463.019000049680 3951630.965000032913 60460.250542902 2024-05-30T06:00:46.906720+00:00 19994330.292000059038 29000293.016999959946 27870462.968999978155 3959930.968000053894 60460.250554378 2024-05-30T06:00:47.898223+00:00 19994330.286999940872 29000293.014999989420 27870463.047999981791 3959248.967999935150 60460.250566031 2024-05-30T06:00:48.905103+00:00 19994330.286000009626 29000292.961000081152 27870462.929000020027 3951795.068000078201 60460.250577507 2024-05-30T06:00:49.896606+00:00 19994330.294000029564 29000293.021999958903 27870463.052999969572 3952463.013999938965 60460.250589161 2024-05-30T06:00:50.903485+00:00 19994330.291000008583 29000293.001000050455 27870462.951999999583 3957331.947000027169 60460.250600636 2024-05-30T06:00:51.894988+00:00 19994330.289000030607 29000293.004999998957 27870463.018999990076 3952788.034000039101 60460.250612296 2024-05-30T06:00:52.902363+00:00 19994330.291999939829 29000292.977999929339 27870463.088000010699 3953502.040999888908 60460.250623766 2024-05-30T06:00:53.893371+00:00 19994330.287999991328 29000293.008000001311 27870462.936999991536 3952447.953999996185 60460.250635426 2024-05-30T06:00:54.900746+00:00 19994330.292000059038 29000293.024000000209 27870462.996000010520 3955520.040000081062 60460.250646895 2024-05-30T06:00:55.891753+00:00 19994330.286000009626 29000292.983000010252 27870463.025999989361 3955663.011999965180 60460.250658555 2024-05-30T06:00:56.899128+00:00 19994330.289999999106 29000293.002999991179 27870462.943000018597 3954298.855000019073 60460.250670209 2024-05-30T06:00:57.906006+00:00 19994330.289999999106 29000292.973999988288 27870463.019999980927 3954350.052999972831 60460.250681684 2024-05-30T06:00:58.897510+00:00 19994330.289000000805 29000293.032000008970 27870463.018000010401 3952052.057999968994 60460.250693338 2024-05-30T06:00:59.904390+00:00 19994330.293999999762 29000292.995999988168 27870463.029999971390 3948081.821000099182 60460.250704814 2024-05-30T06:01:00.895893+00:00 19994330.288999989629 29000293.017000019550 27870462.944000009447 3952151.111999989022 60460.250716473 2024-05-30T06:01:01.903267+00:00 19994330.287000000477 29000292.993000000715 27870463.040000021458 3953732.042999982834 60460.250727943 2024-05-30T06:01:02.894275+00:00 19994330.289999991655 29000293.003000020981 27870463.018000010401 3949163.925999999046 60460.250739602 2024-05-30T06:01:03.901650+00:00 19994330.290000021458 29000292.994999948889 27870462.958000000566 3955456.070999979973 60460.250751073 2024-05-30T06:01:04.892658+00:00 19994330.290999978781 29000292.994000021368 27870462.967999991030 3948775.980999947060 60460.250762732 2024-05-30T06:01:05.900032+00:00 19994330.289000000805 29000292.991000000387 27870463.080999970436 3951453.022000073921 60460.250774385 2024-05-30T06:01:06.906912+00:00 19994330.291000008583 29000293.007000029087 27870462.937000039965 3952033.942000031006 60460.250785861 2024-05-30T06:01:07.898415+00:00 19994330.289000000805 29000292.977999988943 27870463.004999998957 3953010.055999993812 60460.250797515 2024-05-30T06:01:08.905295+00:00 19994330.291000008583 29000293.023999989033 27870463.049999948591 3949178.951999903191 60460.250808991 2024-05-30T06:01:09.896798+00:00 19994330.289999961853 29000293.011000040919 27870462.935999989510 3950001.984000086784 60460.250820644 2024-05-30T06:01:10.903679+00:00 19994330.288000050932 29000293.004999998957 27870463.014000058174 3950924.050999999046 60460.250832120 2024-05-30T06:01:11.895180+00:00 19994330.287999991328 29000293.002000030130 27870463.034999970347 3949009.978999971878 60460.250843780 2024-05-30T06:01:12.902555+00:00 19994330.291000008583 29000292.965999960899 27870462.909000039101 3945422.016000031959 60460.250855249 2024-05-30T06:01:13.893562+00:00 19994330.289999961853 29000293.031000021845 27870463.102000001818 3948602.059000014793 60460.250866909 2024-05-30T06:01:14.900938+00:00 19994330.291999999434 29000292.973999980837 27870462.939000010490 3947663.958999990951 60460.250878379 2024-05-30T06:01:15.891945+00:00 19994330.289000030607 29000293.014999989420 27870463.062999960035 3956600.911999940872 60460.250890038 2024-05-30T06:01:16.899320+00:00 19994330.291000008583 29000292.998000029474 27870462.921000000089 3952270.116000055801 60460.250901692 2024-05-30T06:01:17.906199+00:00 19994330.287999991328 29000292.990000009537 27870463.074000000954 3948483.855999947060 60460.250913168 2024-05-30T06:01:18.897703+00:00 19994330.291000008583 29000293.000999931246 27870463.014000058174 3950427.279999970924 60460.250924821 2024-05-30T06:01:19.904582+00:00 19994330.287000000477 29000293.006000038236 27870462.930999990553 3951928.847000002861 60460.250936297 2024-05-30T06:01:20.896085+00:00 19994330.289999961853 29000293.016999959946 27870463.041999939829 3950351.023000001907 60460.250947957 2024-05-30T06:01:21.903460+00:00 19994330.291999999434 29000292.958000060171 27870462.930999990553 3948614.007000089157 60460.250959427 2024-05-30T06:01:22.894467+00:00 19994330.287999991328 29000293.034999970347 27870463.037000060081 3948395.958999990951 60460.250971086 2024-05-30T06:01:23.901842+00:00 19994330.291000008583 29000293.000000000000 27870462.992999911308 3951520.963999987114 60460.250982556 2024-05-30T06:01:24.892850+00:00 19994330.292000059038 29000292.986999988556 27870463.030000090599 3952382.064999938011 60460.250994216 2024-05-30T06:01:25.900225+00:00 19994330.289000030607 29000292.988000039011 27870463.028000000864 3954166.896000028122 60460.251005691 2024-05-30T06:01:26.891728+00:00 19994330.286999940872 29000293.019999980927 27870462.968999978155 3953610.139000058174 60460.251017345 2024-05-30T06:01:27.898607+00:00 19994330.291000008583 29000292.988000039011 27870463.008999940008 3956344.976999998093 60460.251029004 2024-05-30T06:01:28.905981+00:00 19994330.289000030607 29000293.000999931246 27870462.997000098228 3954652.958999990951 60460.251040480 2024-05-30T06:01:29.897486+00:00 19994330.291000008583 29000292.986999988556 27870462.942999999970 3949255.993999958038 60460.251052134 2024-05-30T06:01:30.904364+00:00 19994330.291999939829 29000293.039999999106 27870463.074999999255 3956393.019999980927 60460.251063604 2024-05-30T06:01:31.895372+00:00 19994330.287000060081 29000292.969999998808 27870462.997999999672 3955418.009000062943 60460.251075263 2024-05-30T06:01:32.902747+00:00 19994330.291000008583 29000293.004999998957 27870462.934000018984 3952765.953999996185 60460.251086739 2024-05-30T06:01:33.894250+00:00 19994330.289999961853 29000292.986000001431 27870463.048999991268 3957257.977999926079 60460.251098393 2024-05-30T06:01:34.901130+00:00 19994330.286000009626 29000293.039999991655 27870462.987999979407 3956279.055000067223 60460.251109868 2024-05-30T06:01:35.892633+00:00 19994330.292999979109 29000292.981000009924 27870463.036000009626 3955121.953999996185 60460.251121522 2024-05-30T06:01:36.899512+00:00 19994330.287999991328 29000292.985000010580 27870462.923000011593 3955613.005999923218 60460.251132998 2024-05-30T06:01:37.891015+00:00 19994330.292000059038 29000293.013999998569 27870463.089999999851 3955125.046000003815 60460.251144651 2024-05-30T06:01:38.897894+00:00 19994330.290999889374 29000292.998999979347 27870462.926999989897 3952950.907000064850 60460.251156311 2024-05-30T06:01:39.905269+00:00 19994330.290000081062 29000292.988000039011 27870463.032000008970 3949543.110000013839 60460.251167781 2024-05-30T06:01:40.896277+00:00 19994330.288999918848 29000293.020999971777 27870462.975000020117 3954020.996999979019 60460.251179440 2024-05-30T06:01:41.903652+00:00 19994330.287000060081 29000292.963999990374 27870462.963999990374 3950719.965999960899 60460.251190916 2024-05-30T06:01:42.895155+00:00 19994330.289999961853 29000293.032999988645 27870463.018999990076 3948986.049000024796 60460.251202570 2024-05-30T06:01:43.902033+00:00 19994330.289000030607 29000293.002000030130 27870463.028000000864 3949135.980999947060 60460.251214046 2024-05-30T06:01:44.893537+00:00 19994330.291000008583 29000292.974999960512 27870462.987999979407 3949844.007000089157 60460.251225699 2024-05-30T06:01:45.900416+00:00 19994330.291999939829 29000293.001000050455 27870463.004999998957 3954222.965999960899 60460.251237175 2024-05-30T06:01:46.891920+00:00 19994330.291000008583 29000292.977000001818 27870463.034000039101 3954112.008999944199 60460.251248829 2024-05-30T06:01:47.898799+00:00 19994330.289000030607 29000293.043999969959 27870462.951999958605 3955218.943000078201 60460.251260488 2024-05-30T06:01:48.906174+00:00 19994330.287999991328 29000292.992000039667 27870463.063000079244 3953246.069000006188 60460.251271958 2024-05-30T06:01:49.897181+00:00 19994330.287999991328 29000292.985999941826 27870462.972999930382 3949419.065999985207 60460.251283618 2024-05-30T06:01:50.904557+00:00 19994330.293999999762 29000293.008000019938 27870463.013000011444 3954484.886000037193 60460.251295087 2024-05-30T06:01:51.895564+00:00 19994330.285999998450 29000292.976000070572 27870462.929000020027 3949167.967999935150 60460.251306747 2024-05-30T06:01:52.902939+00:00 19994330.294000010937 29000293.029999971390 27870462.991999980062 3954511.044000030030 60460.251318217 2024-05-30T06:01:53.893946+00:00 19994330.287999998778 29000292.998000029474 27870463.095999959856 3951675.105999947060 60460.251329876 2024-05-30T06:01:54.901321+00:00 19994330.290999989957 29000292.995999928564 27870462.912999991328 3953454.968000053894 60460.251341352 2024-05-30T06:01:55.892825+00:00 19994330.287000000477 29000293.011000040919 27870463.026000019163 3954035.924999951851 60460.251353006 2024-05-30T06:01:56.899704+00:00 19994330.291000008583 29000293.022999998182 27870463.031000021845 3953231.958999990951 60460.251364482 2024-05-30T06:01:57.891207+00:00 19994330.290999978781 29000292.973999980837 27870463.014000058174 3952730.060999989975 60460.251376135 2024-05-30T06:01:58.898086+00:00 19994330.289000000805 29000293.000000000000 27870463.016999959946 3955226.928000092972 60460.251387795 2024-05-30T06:01:59.905461+00:00 19994330.288000021130 29000292.983000040054 27870462.953999999911 3951268.977999926079 60460.251399270 2024-05-30T06:02:00.896964+00:00 19994330.290999978781 29000293.034999970347 27870462.960000038147 3954170.139000058174 60460.251410924 2024-05-30T06:02:01.903844+00:00 19994330.291000008583 29000292.991999980062 27870463.083999991417 3947718.925999999046 60460.251422400 2024-05-30T06:02:02.895346+00:00 19994330.289999991655 29000292.981999989599 27870462.939999941736 3950408.014999986161 60460.251434053 2024-05-30T06:02:03.902226+00:00 19994330.289000030607 29000292.981999989599 27870463.014999989420 3951554.990999937057 60460.251445529 2024-05-30T06:02:04.893729+00:00 19994330.287999991328 29000293.039999961853 27870463.017000079155 3952199.023000001907 60460.251457183 2024-05-30T06:02:05.900608+00:00 19994330.289999961853 29000292.960000038147 27870463.052999969572 3953062.918000102043 60460.251468658 2024-05-30T06:02:06.892112+00:00 19994330.290000021458 29000293.039000030607 27870462.955999970436 3948260.157999991905 60460.251480318 2024-05-30T06:02:07.899486+00:00 19994330.290000021458 29000292.980000000447 27870462.932000000030 3944138.978999971878 60460.251491788 2024-05-30T06:02:08.890493+00:00 19994330.291000008583 29000292.989999998361 27870463.036000009626 3950862.044999957085 60460.251503442 2024-05-30T06:02:09.897373+00:00 19994330.290999948978 29000293.048000011593 27870463.015000000596 3951993.950999975204 60460.251515101 2024-05-30T06:02:10.904749+00:00 19994330.289000030607 29000292.975999999791 27870462.971000000834 3950341.896000028122 60460.251526571 2024-05-30T06:02:11.895756+00:00 19994330.290000021458 29000292.986999988556 27870462.984000001103 3948094.937000035774 60460.251538231 2024-05-30T06:02:12.903131+00:00 19994330.288999971002 29000293.028000000864 27870463.007999990135 3953157.060999989975 60460.251549701 2024-05-30T06:02:13.894138+00:00 19994330.288999971002 29000292.998000029474 27870463.059999998659 3950743.116999983788 60460.251561360 2024-05-30T06:02:14.901513+00:00 19994330.288000050932 29000292.966999981552 27870462.983000010252 3953912.973999977112 60460.251572830 2024-05-30T06:02:15.892521+00:00 19994330.292999979109 29000292.995000001043 27870462.981000009924 3948433.956000090111 60460.251584489 2024-05-30T06:02:16.899896+00:00 19994330.288000050932 29000293.032999988645 27870462.978999968618 3953319.011999965180 60460.251595960 2024-05-30T06:02:17.890903+00:00 19994330.293999910355 29000292.977000001818 27870463.022000011057 3950179.021999955177 60460.251607619 2024-05-30T06:02:18.898278+00:00 19994330.286000009626 29000293.000000000000 27870462.977999988943 3952943.925999999046 60460.251619278 2024-05-30T06:02:19.905652+00:00 19994330.287000060081 29000293.016000028700 27870462.983000040054 3950463.044000030030 60460.251630749 2024-05-30T06:02:20.896660+00:00 19994330.291000008583 29000292.995000001043 27870463.095999959856 3948818.950999975204 60460.251642408 2024-05-30T06:02:21.904036+00:00 19994330.289999961853 29000292.984999950975 27870462.930000010878 3951498.021000028122 60460.251653878 2024-05-30T06:02:22.895043+00:00 19994330.291999939829 29000293.001000050455 27870462.966000020504 3950872.064000010025 60460.251665537 2024-05-30T06:02:23.902418+00:00 19994330.292000059038 29000292.984999950975 27870463.032000008970 3952123.967000008095 60460.251677013 2024-05-30T06:02:24.893921+00:00 19994330.286999940872 29000293.039000030607 27870463.004999998957 3954035.965000032913 60460.251688667 2024-05-30T06:02:25.900801+00:00 19994330.290000081062 29000292.955999970436 27870462.936999980360 3953325.092999935150 60460.251700142 2024-05-30T06:02:26.892304+00:00 19994330.287999991328 29000293.004000071436 27870463.090999960899 3948038.850000023842 60460.251711796 2024-05-30T06:02:27.899183+00:00 19994330.291000008583 29000293.018999930471 27870462.937000039965 3953427.138000010978 60460.251723272 2024-05-30T06:02:28.890686+00:00 19994330.291000008583 29000293.001000050455 27870463.050000071526 3949963.876999973785 60460.251734925 2024-05-30T06:02:29.897565+00:00 19994330.288999918848 29000292.996999979019 27870463.000000000000 3949925.118000030983 60460.251746585 2024-05-30T06:02:30.904940+00:00 19994330.294000029564 29000293.018000010401 27870463.023999929428 3950603.942999958992 60460.251758060 2024-05-30T06:02:31.896444+00:00 19994330.285000089556 29000292.983999971300 27870462.932000041008 3957768.073000072967 60460.251769715 2024-05-30T06:02:32.903323+00:00 19994330.290999889374 29000293.006000038236 27870463.046000000089 3952298.870999931823 60460.251781190 2024-05-30T06:02:33.894826+00:00 19994330.291000008583 29000292.995999928564 27870463.016000028700 3955894.060000061989 60460.251792844 2024-05-30T06:02:34.901706+00:00 19994330.287000060081 29000292.990000009537 27870462.968999978155 3958547.025999904145 60460.251804320 2024-05-30T06:02:35.893209+00:00 19994330.289000030607 29000293.011000040919 27870463.000000000000 3954947.975000000093 60460.251815973 2024-05-30T06:02:36.900088+00:00 19994330.291000008583 29000292.978999968618 27870462.969999909401 3953500.158999999985 60460.251827449 2024-05-30T06:02:37.891591+00:00 19994330.289999961853 29000293.026000019163 27870463.066000100225 3953640.865000000224 60460.251839108 2024-05-30T06:02:38.898966+00:00 19994330.291000008583 29000292.980999950320 27870462.945999979973 3955675.056000002194 60460.251850578 2024-05-30T06:02:39.889973+00:00 19994330.289999961853 29000293.030000090599 27870463.092000011355 3955375.947999998927 60460.251862238 2024-05-30T06:02:40.897349+00:00 19994330.289999961853 29000292.985000010580 27870462.893000010401 3952363.066000000108 60460.251873892 2024-05-30T06:02:41.904228+00:00 19994330.287000060081 29000293.010999921709 27870463.025999899954 3953348.952000000048 60460.251885367 2024-05-30T06:02:42.895731+00:00 19994330.289999961853 29000292.996999979019 27870462.985000010580 3954674.939999998081 60460.251897021 2024-05-30T06:02:43.902610+00:00 19994330.289999999106 29000292.980000019073 27870463.049000021070 3952063.982000000775 60460.251908497 2024-05-30T06:02:44.894113+00:00 19994330.289000000805 29000293.032000001520 27870462.944000009447 3956681.050999999046 60460.251920156 2024-05-30T06:02:45.901488+00:00 19994330.291000001132 29000293.004000000656 27870463.088000059128 3954497.971000000834 60460.251931626 2024-05-30T06:02:46.892496+00:00 19994330.291999999434 29000292.981999989599 27870462.938000001013 3958023.102000006009 60460.251943286 2024-05-30T06:02:47.899871+00:00 19994330.288999989629 29000292.982000008225 27870463.041999999434 3947551.902999997139 60460.251954756 2024-05-30T06:02:48.890878+00:00 19994330.292000010610 29000292.988999988884 27870462.954999998212 3949573.023999996018 60460.251966415 2024-05-30T06:02:49.898253+00:00 19994330.289999991655 29000293.022000011057 27870463.030999999493 3948547.064000003040 60460.251978069 2024-05-30T06:02:50.905132+00:00 19994330.287000000477 29000293.002999991179 27870463.015000000596 3949737.930000000168 60460.251989544 2024-05-30T06:02:51.896636+00:00 19994330.287999991328 29000292.974000010639 27870462.970999989659 3952235.061999998987 60460.252001198 2024-05-30T06:02:52.903515+00:00 19994330.291000008583 29000293.012999981642 27870462.973000019789 3954036.901000007987 60460.252012674 2024-05-30T06:02:53.895018+00:00 19994330.289999991655 29000293.035999979824 27870463.019999980927 3947389.007999985944 60460.252024333 2024-05-30T06:02:54.902393+00:00 19994330.293000008911 29000292.979000028223 27870463.057000041008 3950351.968000010122 60460.252035803 2024-05-30T06:02:55.893401+00:00 19994330.286000009626 29000292.982999980450 27870462.934999939054 3952751.881999998819 60460.252047462 2024-05-30T06:02:56.900775+00:00 19994330.291999969631 29000293.007000029087 27870463.042000059038 3957105.164999992121 60460.252058938 2024-05-30T06:02:57.892279+00:00 19994330.286000009626 29000292.999000009149 27870463.002999961376 3952780.005000010133 60460.252070592 2024-05-30T06:02:58.899158+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3956160.979000002146 60460.252082068 2024-05-30T06:02:59.890661+00:00 19994330.291000008583 29000292.997999969870 27870462.921000000089 3951294.047999992967 60460.252093727 2024-05-30T06:03:00.898037+00:00 19994330.291000008583 29000292.971000019461 27870462.967999991030 3954961.951000005007 60460.252105381 2024-05-30T06:03:01.904915+00:00 19994330.291000008583 29000293.028999980539 27870463.102000061423 3949170.151999995112 60460.252116857 2024-05-30T06:03:02.896419+00:00 19994330.287999991328 29000293.000000000000 27870463.031999949366 3955919.901000007987 60460.252128510 2024-05-30T06:03:03.903297+00:00 19994330.288999971002 29000293.014999989420 27870462.916000008583 3948763.001999989152 60460.252139986 2024-05-30T06:03:04.894801+00:00 19994330.291000008583 29000292.962000008672 27870462.974999960512 3950951.961999997031 60460.252151646 2024-05-30T06:03:05.902176+00:00 19994330.287999991328 29000293.021000031382 27870463.061000108719 3956381.969999998808 60460.252163115 2024-05-30T06:03:06.893184+00:00 19994330.291000008583 29000292.988999959081 27870462.988999959081 3955144.971000000834 60460.252174775 2024-05-30T06:03:07.900559+00:00 19994330.291000008583 29000292.996999979019 27870462.993999961764 3946899.004000008106 60460.252186245 2024-05-30T06:03:08.891566+00:00 19994330.288999971002 29000292.984000090510 27870463.017000079155 3955851.116999999154 60460.252197905 2024-05-30T06:03:09.898940+00:00 19994330.291999999434 29000293.018999930471 27870462.953999999911 3950305.956999986898 60460.252209380 2024-05-30T06:03:10.890445+00:00 19994330.287999991328 29000292.995000001043 27870463.055999990553 3951780.006000012159 60460.252221034 2024-05-30T06:03:11.897324+00:00 19994330.290000081062 29000293.022999998182 27870462.964999910444 3953371.956999986898 60460.252232693 2024-05-30T06:03:12.904700+00:00 19994330.288999918848 29000292.983000040054 27870462.978000041097 3955634.939000010025 60460.252244169 2024-05-30T06:03:13.896202+00:00 19994330.291000008583 29000293.016000028700 27870463.031000021845 3949915.080999999773 60460.252255823 2024-05-30T06:03:14.903081+00:00 19994330.286000009626 29000293.000000000000 27870463.004999998957 3956852.090000004042 60460.252267298 2024-05-30T06:03:15.894584+00:00 19994330.292999979109 29000293.008000019938 27870462.949999928474 3951393.900999993086 60460.252278952 2024-05-30T06:03:16.901464+00:00 19994330.289000030607 29000292.961999889463 27870463.036000009626 3954921.025999993086 60460.252290428 2024-05-30T06:03:17.892967+00:00 19994330.294000029564 29000293.011000040919 27870463.018000010401 3950443.074000000954 60460.252302081 2024-05-30T06:03:18.899846+00:00 19994330.287999991328 29000293.000000000000 27870462.976000070572 3955411.813000022899 60460.252313557 2024-05-30T06:03:19.891349+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3953110.020999997854 60460.252325217 2024-05-30T06:03:20.898723+00:00 19994330.286000009626 29000292.996000051498 27870462.996999979019 3953663.058999984991 60460.252336686 2024-05-30T06:03:21.889732+00:00 19994330.289000030607 29000293.004000000656 27870463.039999961853 3955378.978000015020 60460.252348346 2024-05-30T06:03:22.897107+00:00 19994330.291000008583 29000292.989000000060 27870462.968000050634 3955156.060000001919 60460.252360000 2024-05-30T06:03:23.903986+00:00 19994330.289999961853 29000293.030000008643 27870463.024999979883 3951722.016999990214 60460.252371476 2024-05-30T06:03:24.895489+00:00 19994330.292999979109 29000292.993000000715 27870462.993000000715 3955839.969999998808 60460.252383129 2024-05-30T06:03:25.902368+00:00 19994330.289000030607 29000292.984000001103 27870462.991999998689 3955573.970999985933 60460.252394605 2024-05-30T06:03:26.893871+00:00 19994330.291000008583 29000293.028000000864 27870463.003000009805 3954838.954000025988 60460.252406265 2024-05-30T06:03:27.901247+00:00 19994330.286000009626 29000292.956999991089 27870462.992999989539 3953847.027999997139 60460.252417734 2024-05-30T06:03:28.892254+00:00 19994330.291000008583 29000293.018000010401 27870463.010000020266 3953634.042999982834 60460.252429394 2024-05-30T06:03:29.899629+00:00 19994330.287999991328 29000293.018000010401 27870462.986000001431 3955006.032000004780 60460.252440864 2024-05-30T06:03:30.890636+00:00 19994330.291000008583 29000292.977999988943 27870462.971999969333 3952342.067999988794 60460.252452523 2024-05-30T06:03:31.898012+00:00 19994330.291000008583 29000293.009999990463 27870463.015000019222 3954183.871000022162 60460.252463999 2024-05-30T06:03:32.889514+00:00 19994330.289999961853 29000293.016000028700 27870463.000999990851 3952766.962999999989 60460.252475653 2024-05-30T06:03:33.896394+00:00 19994330.289000030607 29000292.999000009149 27870462.985000010580 3952229.079999982845 60460.252487312 2024-05-30T06:03:34.903768+00:00 19994330.291999939829 29000292.997999969870 27870463.033999979496 3956326.010000019800 60460.252498782 2024-05-30T06:03:35.894776+00:00 19994330.287999991328 29000292.943000018597 27870462.884999990463 3951820.991999983788 60460.252510441 2024-05-30T06:03:36.902151+00:00 19994330.289000030607 29000293.028000000864 27870463.123000029474 3952201.002999991179 60460.252521912 2024-05-30T06:03:37.893159+00:00 19994330.291000001132 29000293.013999998569 27870462.986000001431 3955254.962000011932 60460.252533571 2024-05-30T06:03:38.900533+00:00 19994330.289999999106 29000293.003000020981 27870462.972999989986 3954382.020999997854 60460.252545041 2024-05-30T06:03:39.891541+00:00 19994330.290000010282 29000292.996999979019 27870463.037000000477 3950255.099000006914 60460.252556700 2024-05-30T06:03:40.898916+00:00 19994330.289999991655 29000292.993999961764 27870462.953000009060 3949576.858999996912 60460.252568170 2024-05-30T06:03:41.889923+00:00 19994330.289000000805 29000292.996999979019 27870463.005999978632 3955384.065999985207 60460.252579830 2024-05-30T06:03:42.897298+00:00 19994330.289000000805 29000293.018000010401 27870463.030000030994 3951090.985000013839 60460.252591483 2024-05-30T06:03:43.904178+00:00 19994330.288999989629 29000293.001000050455 27870463.009999990463 3949195.004999995232 60460.252602959 2024-05-30T06:03:44.895681+00:00 19994330.291000008583 29000292.958000060171 27870462.934000018984 3955024.007000029087 60460.252614613 2024-05-30T06:03:45.902560+00:00 19994330.287999991328 29000292.994999889284 27870463.037999991328 3951996.915999948978 60460.252626088 2024-05-30T06:03:46.894063+00:00 19994330.291999999434 29000293.057000041008 27870462.993999961764 3952639.990000010002 60460.252637748 2024-05-30T06:03:47.901439+00:00 19994330.291000008583 29000292.973000049591 27870463.017000079155 3948616.134999989998 60460.252649218 2024-05-30T06:03:48.892446+00:00 19994330.289999991655 29000293.008999940008 27870462.995999928564 3954653.918000041973 60460.252660878 2024-05-30T06:03:49.899821+00:00 19994330.289000000805 29000293.019999980927 27870463.045000080019 3946463.064999998081 60460.252672348 2024-05-30T06:03:50.890828+00:00 19994330.291000008583 29000292.971999999136 27870462.957999940962 3953012.001999973785 60460.252684007 2024-05-30T06:03:51.898203+00:00 19994330.287999991328 29000293.021000031382 27870463.014000058174 3953696.055000007153 60460.252695483 2024-05-30T06:03:52.889706+00:00 19994330.289000030607 29000292.983000040054 27870462.952999949455 3950788.986000000965 60460.252707136 2024-05-30T06:03:53.896586+00:00 19994330.288999971002 29000292.985000010580 27870463.067999958992 3954552.898000001907 60460.252718796 2024-05-30T06:03:54.903961+00:00 19994330.290000021458 29000293.005999919027 27870462.996000051498 3953431.055000007153 60460.252730272 2024-05-30T06:03:55.895465+00:00 19994330.291000008583 29000292.985000010580 27870462.934000018984 3954169.843999981880 60460.252741925 2024-05-30T06:03:56.902343+00:00 19994330.290999948978 29000293.057000041008 27870463.054999951273 3957121.211000024807 60460.252753401 2024-05-30T06:03:57.893846+00:00 19994330.290000021458 29000292.980999950320 27870462.990000009537 3951556.999000012875 60460.252765055 2024-05-30T06:03:58.900726+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3951466.952999948990 60460.252776531 2024-05-30T06:03:59.892229+00:00 19994330.289000030607 29000292.989999990910 27870463.045000080019 3952503.918000041973 60460.252788184 2024-05-30T06:04:00.899108+00:00 19994330.289999961853 29000293.006999999285 27870463.016000028700 3952507.944999992847 60460.252799660 2024-05-30T06:04:01.890611+00:00 19994330.290000021458 29000292.981000009924 27870462.954999919981 3957492.097999989986 60460.252811314 2024-05-30T06:04:02.897491+00:00 19994330.291999999434 29000293.019999999553 27870463.013000011444 3952461.925000011921 60460.252822784 2024-05-30T06:04:03.888497+00:00 19994330.290000021458 29000292.981999989599 27870462.982999999076 3953581.074000000954 60460.252834443 2024-05-30T06:04:04.895873+00:00 19994330.289000030607 29000292.995000001043 27870462.971000000834 3953544.027000010014 60460.252846102 2024-05-30T06:04:05.903248+00:00 19994330.289999961853 29000293.028000000864 27870462.999000001699 3956463.972000002861 60460.252857572 2024-05-30T06:04:06.894255+00:00 19994330.287999991328 29000293.000000000000 27870463.000999998301 3954189.990999997128 60460.252869232 2024-05-30T06:04:07.901631+00:00 19994330.289999961853 29000292.971999999136 27870463.021999999881 3950925.986999989022 60460.252880702 2024-05-30T06:04:08.892638+00:00 19994330.289000030607 29000293.023999989033 27870463.043000008911 3950788.046000003815 60460.252892361 2024-05-30T06:04:09.900013+00:00 19994330.289000030607 29000292.974000040442 27870462.954999979585 3953189.972000002861 60460.252903831 2024-05-30T06:04:10.891020+00:00 19994330.291999939829 29000293.003999948502 27870462.997000008821 3952754.969999969006 60460.252915490 2024-05-30T06:04:11.898395+00:00 19994330.290000081062 29000293.039000030607 27870463.028999980539 3957629.114000021946 60460.252926966 2024-05-30T06:04:12.889898+00:00 19994330.288999918848 29000292.977000001818 27870462.958000000566 3951330.920000017155 60460.252938620 2024-05-30T06:04:13.896778+00:00 19994330.292000059038 29000292.998000029474 27870463.037000000477 3951153.041999996174 60460.252950274 2024-05-30T06:04:14.903657+00:00 19994330.287999991328 29000292.958999991417 27870463.000000000000 3952426.882999957073 60460.252961750 2024-05-30T06:04:15.895160+00:00 19994330.289000030607 29000293.033999979496 27870463.035000029951 3952610.109000027180 60460.252973409 2024-05-30T06:04:16.902535+00:00 19994330.289999961853 29000292.986000001431 27870462.950999978930 3950558.897000014782 60460.252984879 2024-05-30T06:04:17.893542+00:00 19994330.289999961853 29000293.031000021845 27870463.013000011444 3954682.093999981880 60460.252996538 2024-05-30T06:04:18.900918+00:00 19994330.290000081062 29000292.980000019073 27870462.992999970913 3949590.962000011932 60460.253008014 2024-05-30T06:04:19.892420+00:00 19994330.291999939829 29000293.009999990463 27870462.981000009924 3955862.942999958992 60460.253019668 2024-05-30T06:04:20.899300+00:00 19994330.289000030607 29000292.993999961764 27870463.018000010401 3952460.145000040997 60460.253031143 2024-05-30T06:04:21.890803+00:00 19994330.287999991328 29000293.004000071436 27870463.058999959379 3951878.911000012886 60460.253042803 2024-05-30T06:04:22.898178+00:00 19994330.289000030607 29000292.984999898821 27870462.942000031471 3950037.009999989998 60460.253054273 2024-05-30T06:04:23.889186+00:00 19994330.289999961853 29000293.011000040919 27870463.017000079155 3950436.942999958992 60460.253065927 2024-05-30T06:04:24.896065+00:00 19994330.291000008583 29000292.988000039011 27870463.017999891192 3952638.013999999035 60460.253077586 2024-05-30T06:04:25.903440+00:00 19994330.289000030607 29000293.003999948502 27870462.987000111490 3951761.997000039089 60460.253089062 2024-05-30T06:04:26.894943+00:00 19994330.292999979109 29000293.008000019938 27870462.944999929518 3948801.974999963772 60460.253100716 2024-05-30T06:04:27.901822+00:00 19994330.289999961853 29000292.996000051498 27870463.037000060081 3954046.194999992847 60460.253112191 2024-05-30T06:04:28.893326+00:00 19994330.289000030607 29000292.995999928564 27870462.985999941826 3950923.912000000011 60460.253123845 2024-05-30T06:04:29.900205+00:00 19994330.287999991328 29000293.019999980927 27870463.041000008583 3950237.869000018109 60460.253135321 2024-05-30T06:04:30.891708+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3953014.072000027169 60460.253146974 2024-05-30T06:04:31.898587+00:00 19994330.291000001132 29000293.009000059217 27870462.962000008672 3948504.997999966145 60460.253158450 2024-05-30T06:04:32.890091+00:00 19994330.287999998778 29000292.983999971300 27870463.029000040144 3951733.976000010967 60460.253170109 2024-05-30T06:04:33.897466+00:00 19994330.291999999434 29000292.980000019073 27870462.998000029474 3951060.053000032902 60460.253181580 2024-05-30T06:04:34.888473+00:00 19994330.289999991655 29000293.029000040144 27870463.003000020981 3947326.950999975204 60460.253193239 2024-05-30T06:04:35.895848+00:00 19994330.291000008583 29000293.017999999225 27870463.024999979883 3952583.078999996185 60460.253204898 2024-05-30T06:04:36.903223+00:00 19994330.290999989957 29000292.977000009269 27870463.000999931246 3949575.976000010967 60460.253216368 2024-05-30T06:04:37.894230+00:00 19994330.289000000805 29000293.013999991119 27870462.970000028610 3951675.997999966145 60460.253228028 2024-05-30T06:04:38.901605+00:00 19994330.285999979824 29000293.005000010133 27870462.999000068754 3954784.928000032902 60460.253239498 2024-05-30T06:04:39.892613+00:00 19994330.292000029236 29000292.971000000834 27870462.962999939919 3954433.212000011932 60460.253251157 2024-05-30T06:04:40.899988+00:00 19994330.290999978781 29000293.002999991179 27870463.044000029564 3951626.876999973785 60460.253262633 2024-05-30T06:04:41.891491+00:00 19994330.291000008583 29000292.991000000387 27870462.980000000447 3952508.022000014782 60460.253274287 2024-05-30T06:04:42.898370+00:00 19994330.289000000805 29000293.025999989361 27870463.050000000745 3949245.978999971878 60460.253285762 2024-05-30T06:04:43.889874+00:00 19994330.291000008583 29000292.991000030190 27870462.993999999017 3949350.918000041973 60460.253297416 2024-05-30T06:04:44.896752+00:00 19994330.288999971002 29000292.988999988884 27870462.965999990702 3955778.100999950897 60460.253308892 2024-05-30T06:04:45.888256+00:00 19994330.289000030607 29000293.012000020593 27870462.965000018477 3954494.931000053883 60460.253320551 2024-05-30T06:04:46.895631+00:00 19994330.287000000477 29000292.983999971300 27870463.022999998182 3953681.968999981880 60460.253332205 2024-05-30T06:04:47.902510+00:00 19994330.291999999434 29000293.003000020981 27870462.995999988168 3951502.976000010967 60460.253343681 2024-05-30T06:04:48.894014+00:00 19994330.291000008583 29000292.977999988943 27870462.991999980062 3951105.995999991894 60460.253355335 2024-05-30T06:04:49.900893+00:00 19994330.287000000477 29000293.028999980539 27870463.050000008196 3958496.051999986172 60460.253366810 2024-05-30T06:04:50.892396+00:00 19994330.291999999434 29000293.021000031382 27870462.944000009447 3954287.998999952804 60460.253378469 2024-05-30T06:04:51.899771+00:00 19994330.289999961853 29000292.991000000387 27870463.011999960989 3949981.046000003815 60460.253389940 2024-05-30T06:04:52.890778+00:00 19994330.290000021458 29000293.001999970526 27870463.067000031471 3951927.007000089157 60460.253401599 2024-05-30T06:04:53.898153+00:00 19994330.287000000477 29000293.004000011832 27870462.954999979585 3949488.992999910843 60460.253413069 2024-05-30T06:04:54.889161+00:00 19994330.288999971002 29000293.004999998957 27870463.040000021458 3948024.101000071038 60460.253424728 2024-05-30T06:04:55.896536+00:00 19994330.294000029564 29000292.998000029474 27870462.985000010580 3952003.949000000954 60460.253436204 2024-05-30T06:04:56.888039+00:00 19994330.287999991328 29000292.977999929339 27870462.987999979407 3951236.908999919891 60460.253447858 2024-05-30T06:04:57.894919+00:00 19994330.290999948978 29000293.016000028700 27870463.018000010401 3949707.044000030030 60460.253459517 2024-05-30T06:04:58.902294+00:00 19994330.291000008583 29000292.981000069529 27870462.969999969006 3949677.927999972831 60460.253470993 2024-05-30T06:04:59.893797+00:00 19994330.291000008583 29000293.013000011444 27870463.056000050157 3948074.019000052940 60460.253482647 2024-05-30T06:05:00.900676+00:00 19994330.286000009626 29000293.014999989420 27870462.940999981016 3951714.093999981880 60460.253494123 2024-05-30T06:05:01.892179+00:00 19994330.289000030607 29000292.977000001818 27870463.067999958992 3952173.917000054847 60460.253505782 2024-05-30T06:05:02.899555+00:00 19994330.291000008583 29000293.009999990463 27870462.962000008672 3954526.104999899864 60460.253517252 2024-05-30T06:05:03.890561+00:00 19994330.289999961853 29000292.971999999136 27870462.978000041097 3954095.875000000000 60460.253528911 2024-05-30T06:05:04.897936+00:00 19994330.292999979109 29000293.021000031382 27870462.993000030518 3954734.017000079155 60460.253540381 2024-05-30T06:05:05.888944+00:00 19994330.287999991328 29000293.003999948502 27870463.028000000864 3952153.018000007141 60460.253552041 2024-05-30T06:05:06.896319+00:00 19994330.287999991328 29000292.990999940783 27870462.959999918938 3954950.046000003815 60460.253563695 2024-05-30T06:05:07.903198+00:00 19994330.290000081062 29000293.013000011444 27870463.070999979973 3957434.975999950897 60460.253575170 2024-05-30T06:05:08.894701+00:00 19994330.289999961853 29000292.991000059992 27870462.899000048637 3954319.958000063896 60460.253586830 2024-05-30T06:05:09.902077+00:00 19994330.289000030607 29000292.993000030518 27870463.052000049502 3953197.018999934196 60460.253598300 2024-05-30T06:05:10.893084+00:00 19994330.287999991328 29000293.018000010401 27870462.924999948591 3950536.062000035774 60460.253609959 2024-05-30T06:05:11.900459+00:00 19994330.291999939829 29000292.954999919981 27870463.077000018209 3951723.912999988068 60460.253621429 2024-05-30T06:05:12.891466+00:00 19994330.291000008583 29000293.034000001848 27870463.003999948502 3956507.067000031006 60460.253633088 2024-05-30T06:05:13.898842+00:00 19994330.290000081062 29000293.006999999285 27870463.029999971390 3953995.935999989975 60460.253644559 2024-05-30T06:05:14.889849+00:00 19994330.288999918848 29000292.984000001103 27870462.999000068754 3957551.975999950897 60460.253656218 2024-05-30T06:05:15.897224+00:00 19994330.289000030607 29000293.004999998957 27870462.962000008672 3953352.147000073921 60460.253667688 2024-05-30T06:05:16.888231+00:00 19994330.289999961853 29000293.018999990076 27870462.993999961764 3953344.931999921799 60460.253679347 2024-05-30T06:05:17.895606+00:00 19994330.288000110537 29000292.988000009209 27870463.019000049680 3952867.898000001907 60460.253691006 2024-05-30T06:05:18.902982+00:00 19994330.292999979109 29000293.006999999285 27870463.003999948502 3954006.129000068177 60460.253702477 2024-05-30T06:05:19.893988+00:00 19994330.289999961853 29000293.015999998897 27870463.028000000864 3956907.975999950897 60460.253714136 2024-05-30T06:05:20.901364+00:00 19994330.289000030607 29000292.972999989986 27870462.993999999017 3955402.062999964226 60460.253725606 2024-05-30T06:05:21.892371+00:00 19994330.291000008583 29000292.993000000715 27870462.966999989003 3954646.883000016212 60460.253737266 2024-05-30T06:05:22.899746+00:00 19994330.287999991328 29000292.976000010967 27870462.978000000119 3952297.037000060081 60460.253748735 2024-05-30T06:05:23.890754+00:00 19994330.291999939829 29000293.008000019938 27870463.020000010729 3951940.936999917030 60460.253760395 2024-05-30T06:05:24.898129+00:00 19994330.285999998450 29000293.025999959558 27870463.000000000000 3951255.052000045776 60460.253771865 2024-05-30T06:05:25.889136+00:00 19994330.289999999106 29000293.004000011832 27870462.975999981165 3948120.919999957085 60460.253783525 2024-05-30T06:05:26.896511+00:00 19994330.293000008911 29000293.005999978632 27870463.063000019640 3953495.132000089157 60460.253795000 2024-05-30T06:05:27.888014+00:00 19994330.286999989301 29000292.990000009537 27870462.987999979407 3950421.917999982834 60460.253806654 2024-05-30T06:05:28.894893+00:00 19994330.292000010610 29000292.971000019461 27870463.027000010014 3953135.107999920845 60460.253818313 2024-05-30T06:05:29.902269+00:00 19994330.288999989629 29000293.047999981791 27870462.985000010580 3955684.894000052940 60460.253829783 2024-05-30T06:05:30.893276+00:00 19994330.290999989957 29000293.000000059605 27870462.960999969393 3951141.108999968041 60460.253841443 2024-05-30T06:05:31.900651+00:00 19994330.289000000805 29000292.980000019073 27870463.038000050932 3951974.962000011932 60460.253852918 2024-05-30T06:05:32.892154+00:00 19994330.288000021130 29000292.978999968618 27870462.942999958992 3951968.945999979973 60460.253864572 2024-05-30T06:05:33.899033+00:00 19994330.291999999434 29000293.021000031382 27870462.988000039011 3953126.973000050057 60460.253876042 2024-05-30T06:05:34.890041+00:00 19994330.285000000149 29000293.004999998957 27870463.028999980539 3950920.018999934196 60460.253887702 2024-05-30T06:05:35.897416+00:00 19994330.296999990940 29000292.996999979019 27870462.918999969959 3953721.982000112999 60460.253899178 2024-05-30T06:05:36.888919+00:00 19994330.289999991655 29000293.008000019938 27870463.106000009924 3954659.053999900818 60460.253910831 2024-05-30T06:05:37.895798+00:00 19994330.289000000805 29000292.990999940783 27870462.933000031859 3956807.076000093948 60460.253922307 2024-05-30T06:05:38.887301+00:00 19994330.289000030607 29000293.004000071436 27870463.050000008196 3955697.921000003815 60460.253933961 2024-05-30T06:05:39.894180+00:00 19994330.287999991328 29000292.969999909401 27870463.009999990463 3952106.988999962807 60460.253945620 2024-05-30T06:05:40.901556+00:00 19994330.288999971002 29000293.013000011444 27870463.008000019938 3955532.151999949943 60460.253957090 2024-05-30T06:05:41.892563+00:00 19994330.290000021458 29000293.008000019938 27870462.936999920756 3957827.814000010025 60460.253968749 2024-05-30T06:05:42.899938+00:00 19994330.291999999434 29000293.013000011444 27870463.041000008583 3954882.988999962807 60460.253980219 2024-05-30T06:05:43.890945+00:00 19994330.291999999434 29000293.006999969482 27870463.083000060171 3950456.081000090111 60460.253991879 2024-05-30T06:05:44.898321+00:00 19994330.287000000477 29000293.001000050455 27870462.909999970347 3954893.945999979973 60460.254003349 2024-05-30T06:05:45.889326+00:00 19994330.287999991328 29000292.967000011355 27870462.965999960899 3953895.046000003815 60460.254015008 2024-05-30T06:05:46.896701+00:00 19994330.290000021458 29000293.016000028700 27870463.025000099093 3951943.942999958992 60460.254026478 2024-05-30T06:05:47.887710+00:00 19994330.291000008583 29000292.986999988556 27870463.029999971390 3957174.070999979973 60460.254038137 2024-05-30T06:05:48.895085+00:00 19994330.288999971002 29000293.023999929428 27870462.990000009537 3957593.944000006188 60460.254049797 2024-05-30T06:05:49.902460+00:00 19994330.291999999434 29000292.982999999076 27870462.965999960899 3954759.019000052940 60460.254061267 2024-05-30T06:05:50.893468+00:00 19994330.288999971002 29000292.995999999344 27870463.003000020981 3953281.000000000000 60460.254072926 2024-05-30T06:05:51.900843+00:00 19994330.291000008583 29000292.997000001371 27870463.024000048637 3952248.993999958038 60460.254084396 2024-05-30T06:05:52.891850+00:00 19994330.287999991328 29000293.019999999553 27870462.992999911308 3953528.894000052940 60460.254096056 2024-05-30T06:05:53.899225+00:00 19994330.287000060081 29000292.995999988168 27870463.004000071436 3950350.202999948990 60460.254107532 2024-05-30T06:05:54.890729+00:00 19994330.291000008583 29000292.969999998808 27870463.034999970347 3956186.894000052940 60460.254119185 2024-05-30T06:05:55.897608+00:00 19994330.291000008583 29000292.989000018686 27870462.958000060171 3955227.011999965180 60460.254130661 2024-05-30T06:05:56.889111+00:00 19994330.291000008583 29000293.048999991268 27870463.000999931246 3959753.031000018120 60460.254142321 2024-05-30T06:05:57.896486+00:00 19994330.288999918848 29000292.969000011683 27870462.991999980062 3956891.875000000000 60460.254153790 2024-05-30T06:05:58.887493+00:00 19994330.290000081062 29000293.014999989420 27870462.978000000119 3959056.106999992859 60460.254165450 2024-05-30T06:05:59.894868+00:00 19994330.291000008583 29000293.009999990463 27870463.054000001401 3953736.016999959946 60460.254177104 2024-05-30T06:06:00.901748+00:00 19994330.286999940872 29000293.016000028700 27870463.026000000536 3954370.011000037193 60460.254188580 2024-05-30T06:06:01.893251+00:00 19994330.289999961853 29000292.972999989986 27870462.966000009328 3951641.968000053894 60460.254200233 2024-05-30T06:06:02.900130+00:00 19994330.290000081062 29000292.983999971300 27870462.955999989063 3956720.024999976158 60460.254211709 2024-05-30T06:06:03.891633+00:00 19994330.289999961853 29000293.022000011057 27870463.038000021130 3954949.001999973785 60460.254223363 2024-05-30T06:06:04.898512+00:00 19994330.291000008583 29000293.007000029087 27870463.002999991179 3951733.976999998093 60460.254234838 2024-05-30T06:06:05.890016+00:00 19994330.289000030607 29000292.995999988168 27870463.030999988317 3954329.980000019073 60460.254246492 2024-05-30T06:06:06.896895+00:00 19994330.291999939829 29000293.020999971777 27870462.951000008732 3953293.039999961853 60460.254257968 2024-05-30T06:06:07.888398+00:00 19994330.287999991328 29000292.988999959081 27870463.027000010014 3955779.083000063896 60460.254269627 2024-05-30T06:06:08.895773+00:00 19994330.289000030607 29000293.002000089735 27870462.995000001043 3956171.925999999046 60460.254281097 2024-05-30T06:06:09.886781+00:00 19994330.289000030607 29000292.988999959081 27870463.038999971002 3956557.006999969017 60460.254292756 2024-05-30T06:06:10.894156+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3950771.827000021935 60460.254304410 2024-05-30T06:06:11.901034+00:00 19994330.291000008583 29000293.033999919891 27870462.982000049204 3954210.166999936104 60460.254315886 2024-05-30T06:06:12.892538+00:00 19994330.289999961853 29000292.957000020891 27870463.022999998182 3949470.848000050057 60460.254327539 2024-05-30T06:06:13.899418+00:00 19994330.292999979109 29000292.991999980062 27870462.957999940962 3952344.078999996185 60460.254339015 2024-05-30T06:06:14.890921+00:00 19994330.290000081062 29000293.008000019938 27870463.030000030994 3954278.087000011932 60460.254350669 2024-05-30T06:06:15.897800+00:00 19994330.286999940872 29000293.006999969482 27870462.977999988943 3949980.969999908935 60460.254362145 2024-05-30T06:06:16.889303+00:00 19994330.287999991328 29000293.029000040144 27870463.009999990463 3953712.871000051033 60460.254373804 2024-05-30T06:06:17.896678+00:00 19994330.289000030607 29000292.953999999911 27870462.987000048161 3953340.105000019073 60460.254385274 2024-05-30T06:06:18.887685+00:00 19994330.293000001460 29000293.031000021845 27870463.016000028700 3950401.944999932777 60460.254396934 2024-05-30T06:06:19.895060+00:00 19994330.287000000477 29000292.985999941826 27870463.014999989420 3953824.072000027169 60460.254408587 2024-05-30T06:06:20.901940+00:00 19994330.294999990612 29000293.019000049680 27870462.965999960899 3950598.035000085831 60460.254420063 2024-05-30T06:06:21.893443+00:00 19994330.289999999106 29000292.985000010580 27870463.078999999911 3953758.927999972831 60460.254431717 2024-05-30T06:06:22.900322+00:00 19994330.289000000805 29000293.016000028700 27870462.978000041097 3952392.009999989998 60460.254443192 2024-05-30T06:06:23.891826+00:00 19994330.289000000805 29000292.970999959856 27870462.942999958992 3956202.996999979019 60460.254454852 2024-05-30T06:06:24.899200+00:00 19994330.286999989301 29000293.028000000864 27870462.988000039011 3948897.016999959946 60460.254466322 2024-05-30T06:06:25.890208+00:00 19994330.290000021458 29000293.001000050455 27870463.057999968529 3955281.006000041962 60460.254477981 2024-05-30T06:06:26.897582+00:00 19994330.288999971002 29000292.984999999404 27870462.991999980062 3949547.927000045776 60460.254489457 2024-05-30T06:06:27.889086+00:00 19994330.291000008583 29000292.980999998748 27870462.978000041097 3947310.148999928962 60460.254501116 2024-05-30T06:06:28.896460+00:00 19994330.291000008583 29000293.037000000477 27870463.023999929428 3953960.835999966133 60460.254512587 2024-05-30T06:06:29.887468+00:00 19994330.289000000805 29000292.974999990314 27870462.986999988556 3950599.044000030030 60460.254524246 2024-05-30T06:06:30.894843+00:00 19994330.289999991655 29000293.018999990076 27870463.024000048637 3951952.953000069130 60460.254535899 2024-05-30T06:06:31.901723+00:00 19994330.289000000805 29000292.991000000387 27870463.001999970526 3952364.036999940872 60460.254547375 2024-05-30T06:06:32.893226+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3951885.973000050057 60460.254559029 2024-05-30T06:06:33.900105+00:00 19994330.286000009626 29000292.989000018686 27870462.961000081152 3948470.036999940872 60460.254570505 2024-05-30T06:06:34.891608+00:00 19994330.291999999434 29000293.016999989748 27870463.041999939829 3954470.136000037193 60460.254582158 2024-05-30T06:06:35.898487+00:00 19994330.291000008583 29000292.985000010580 27870462.916000008583 3949457.906000018120 60460.254593634 2024-05-30T06:06:36.889991+00:00 19994330.288999971002 29000293.000000000000 27870463.070999979973 3951287.960999966133 60460.254605288 2024-05-30T06:06:37.896870+00:00 19994330.289000030607 29000293.018000010401 27870463.021999999881 3954586.044999957085 60460.254616763 2024-05-30T06:06:38.888373+00:00 19994330.289999961853 29000292.982999980450 27870462.947000000626 3955114.919000030030 60460.254628423 2024-05-30T06:06:39.895748+00:00 19994330.290000021458 29000292.982999980450 27870462.989999990910 3956791.101000071038 60460.254639893 2024-05-30T06:06:40.886756+00:00 19994330.287999991328 29000293.018999990076 27870463.034000009298 3955181.940999985207 60460.254651553 2024-05-30T06:06:41.894131+00:00 19994330.291999999434 29000293.002000030130 27870462.974999990314 3952002.995999931823 60460.254663206 2024-05-30T06:06:42.901010+00:00 19994330.290000021458 29000293.023999989033 27870463.011999990791 3953443.976999998093 60460.254674682 2024-05-30T06:06:43.892513+00:00 19994330.287999991328 29000292.968999978155 27870463.047000020742 3955641.035000085831 60460.254686336 2024-05-30T06:06:44.899392+00:00 19994330.292000059038 29000293.008999999613 27870462.926999989897 3948857.945999979973 60460.254697811 2024-05-30T06:06:45.890895+00:00 19994330.288999918848 29000292.973999980837 27870463.018000010401 3949987.061999917030 60460.254709471 2024-05-30T06:06:46.898270+00:00 19994330.291000008583 29000293.030000090599 27870463.017999980599 3954481.971000074875 60460.254720941 2024-05-30T06:06:47.889278+00:00 19994330.289000030607 29000292.978999968618 27870463.002000030130 3952112.003000020981 60460.254732600 2024-05-30T06:06:48.896653+00:00 19994330.286999940872 29000293.003000020981 27870462.995999988168 3955883.098999977112 60460.254744076 2024-05-30T06:06:49.888156+00:00 19994330.292000059038 29000293.016999959946 27870463.028999980539 3954288.929999948014 60460.254755730 2024-05-30T06:06:50.895035+00:00 19994330.289000030607 29000293.026000019163 27870463.008999999613 3954455.037000060081 60460.254767206 2024-05-30T06:06:51.886539+00:00 19994330.292999979109 29000292.964999910444 27870462.959999978542 3947986.023999928962 60460.254778859 2024-05-30T06:06:52.893418+00:00 19994330.288999918848 29000293.020000100136 27870463.001000050455 3951282.029000043869 60460.254790518 2024-05-30T06:06:53.900793+00:00 19994330.290000081062 29000293.013999938965 27870463.025999959558 3954016.886000037193 60460.254801994 2024-05-30T06:06:54.892296+00:00 19994330.289999961853 29000292.943000078201 27870462.988000039011 3957016.985999941826 60460.254813648 2024-05-30T06:06:55.899175+00:00 19994330.289000030607 29000293.041999939829 27870463.016000028700 3947981.073000072967 60460.254825124 2024-05-30T06:06:56.890679+00:00 19994330.289000030607 29000292.978999968618 27870462.934999939054 3958652.974999905098 60460.254836777 2024-05-30T06:06:57.897558+00:00 19994330.286999940872 29000293.008000019938 27870463.019000049680 3955194.957000017166 60460.254848253 2024-05-30T06:06:58.889061+00:00 19994330.291000008583 29000293.019999980927 27870462.998999949545 3950943.110000013839 60460.254859907 2024-05-30T06:06:59.895940+00:00 19994330.294000029564 29000292.983000040054 27870463.016000028700 3953763.914999961853 60460.254871382 2024-05-30T06:07:00.887443+00:00 19994330.287999991328 29000292.990000009537 27870463.000999931246 3954841.093000053894 60460.254883036 2024-05-30T06:07:01.894323+00:00 19994330.289999961853 29000293.016000028700 27870462.998000029474 3951983.955999969970 60460.254894512 2024-05-30T06:07:02.885825+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3953787.037999988068 60460.254906165 2024-05-30T06:07:03.892705+00:00 19994330.289000030607 29000293.013000000268 27870462.950000051409 3952195.891000031959 60460.254917825 2024-05-30T06:07:04.900080+00:00 19994330.286999940872 29000293.004999998957 27870462.993999961764 3950669.980000019073 60460.254929295 2024-05-30T06:07:05.891087+00:00 19994330.289000030607 29000293.006000000983 27870463.021000031382 3950903.011000037193 60460.254940955 2024-05-30T06:07:06.898462+00:00 19994330.292999979109 29000292.997000008821 27870463.062999960035 3953646.961999999825 60460.254952430 2024-05-30T06:07:07.889966+00:00 19994330.292000059038 29000292.968999978155 27870462.981000069529 3949943.188000001013 60460.254964084 2024-05-30T06:07:08.896845+00:00 19994330.286000009626 29000293.032000008970 27870462.978999968618 3954735.904999998864 60460.254975560 2024-05-30T06:07:09.888348+00:00 19994330.293999910355 29000293.011000011116 27870463.036999940872 3954402.982000000775 60460.254987213 2024-05-30T06:07:10.895227+00:00 19994330.286000009626 29000292.977999988943 27870462.970000028610 3953819.952999997884 60460.254998689 2024-05-30T06:07:11.886731+00:00 19994330.287999991328 29000292.986000001431 27870462.993999961764 3949655.075000002980 60460.255010343 2024-05-30T06:07:12.893610+00:00 19994330.293000001460 29000293.006999999285 27870463.026000019163 3955040.976999998093 60460.255022002 2024-05-30T06:07:13.900985+00:00 19994330.289000000805 29000293.002000030130 27870462.922999981791 3955125.879000001121 60460.255033472 2024-05-30T06:07:14.891991+00:00 19994330.290000010282 29000292.997999969870 27870463.060000058264 3951373.151000001002 60460.255045132 2024-05-30T06:07:15.899367+00:00 19994330.290999989957 29000293.027000010014 27870463.022999998182 3953760.873999997973 60460.255056601 2024-05-30T06:07:16.890375+00:00 19994330.289000000805 29000292.991999980062 27870462.993999999017 3954718.017000005115 60460.255068261 2024-05-30T06:07:17.897750+00:00 19994330.288999989629 29000292.989000018686 27870462.957000009716 3951791.084999992978 60460.255079731 2024-05-30T06:07:18.888757+00:00 19994330.289000000805 29000293.008999999613 27870463.025999989361 3955055.988000005018 60460.255091391 2024-05-30T06:07:19.896132+00:00 19994330.289999991655 29000292.968999978155 27870462.993999999017 3951322.990999997128 60460.255102860 2024-05-30T06:07:20.887139+00:00 19994330.289000000805 29000293.004999998957 27870463.018000010401 3951922.015000001062 60460.255114520 2024-05-30T06:07:21.894514+00:00 19994330.293000008911 29000293.028999980539 27870462.997999999672 3952584.986000000965 60460.255125996 2024-05-30T06:07:22.886018+00:00 19994330.290999978781 29000292.963000059128 27870462.979999989271 3953039.957999996841 60460.255137649 2024-05-30T06:07:23.892897+00:00 19994330.289000000805 29000293.028000000864 27870463.006000008434 3953434.035999997985 60460.255149309 2024-05-30T06:07:24.900272+00:00 19994330.291000038385 29000292.993999961764 27870463.018000010401 3949050.026000007987 60460.255160779 2024-05-30T06:07:25.891279+00:00 19994330.288999971002 29000293.029999971390 27870462.995000001043 3946101.038000002969 60460.255172438 2024-05-30T06:07:26.898655+00:00 19994330.285000029951 29000292.970000028610 27870462.969999969006 3954058.987999991048 60460.255183908 2024-05-30T06:07:27.889662+00:00 19994330.290999948978 29000292.980000019073 27870462.947000030428 3951377.973000004888 60460.255195567 2024-05-30T06:07:28.897037+00:00 19994330.289000030607 29000293.006000038236 27870463.097999989986 3956228.895999997854 60460.255207038 2024-05-30T06:07:29.888044+00:00 19994330.293999969959 29000292.983999971300 27870462.955999970436 3950691.130999996793 60460.255218697 2024-05-30T06:07:30.895419+00:00 19994330.290000021458 29000293.011000040919 27870462.993000030518 3953377.941000000108 60460.255230173 2024-05-30T06:07:31.886922+00:00 19994330.290000021458 29000293.031999949366 27870463.000000000000 3948432.101999998093 60460.255241826 2024-05-30T06:07:32.893802+00:00 19994330.287999991328 29000292.983999971300 27870463.001999970526 3952463.883000000846 60460.255253302 2024-05-30T06:07:33.885305+00:00 19994330.288999971002 29000293.004000071436 27870463.041999999434 3954706.070000008214 60460.255264962 2024-05-30T06:07:34.892680+00:00 19994330.290000021458 29000292.982999920845 27870463.001000050455 3955053.123999997973 60460.255276615 2024-05-30T06:07:35.899559+00:00 19994330.288999971002 29000293.024000048637 27870462.993999961764 3959072.821999996901 60460.255288091 2024-05-30T06:07:36.891063+00:00 19994330.290000021458 29000292.996000051498 27870462.990000009537 3950028.055000007153 60460.255299745 2024-05-30T06:07:37.897942+00:00 19994330.291999999434 29000292.985999941826 27870463.004999998957 3953129.944999992847 60460.255311220 2024-05-30T06:07:38.889445+00:00 19994330.289999961853 29000293.029000040144 27870462.988999959081 3956208.048000007868 60460.255322880 2024-05-30T06:07:39.896820+00:00 19994330.289000030607 29000292.985000010580 27870462.994000080973 3952667.938999981154 60460.255334350 2024-05-30T06:07:40.887827+00:00 19994330.287999991328 29000292.993000000715 27870463.036000009626 3953221.055000007153 60460.255346010 2024-05-30T06:07:41.895202+00:00 19994330.289000030607 29000292.989000000060 27870462.959999918938 3956394.993000001181 60460.255357479 2024-05-30T06:07:42.886210+00:00 19994330.291000008583 29000293.000000000000 27870462.963000059128 3949606.960999995004 60460.255369139 2024-05-30T06:07:43.893585+00:00 19994330.288999918848 29000292.991999998689 27870463.042999979109 3952478.997000008821 60460.255380793 2024-05-30T06:07:44.900464+00:00 19994330.291000008583 29000293.013999998569 27870462.965000029653 3954449.011000006925 60460.255392268 2024-05-30T06:07:45.891967+00:00 19994330.290000081062 29000293.000000000000 27870463.031999949366 3955561.041999996174 60460.255403928 2024-05-30T06:07:46.899342+00:00 19994330.289999961853 29000293.006999999285 27870462.968000050634 3951621.993000001181 60460.255415398 2024-05-30T06:07:47.890350+00:00 19994330.289999961853 29000293.004999998957 27870463.031000021845 3952513.979000002146 60460.255427057 2024-05-30T06:07:48.897725+00:00 19994330.290000081062 29000292.996000021696 27870463.041999939829 3951004.921999990940 60460.255438527 2024-05-30T06:07:49.888732+00:00 19994330.287999991328 29000292.988999988884 27870462.978999968618 3953956.032999991905 60460.255450186 2024-05-30T06:07:50.896107+00:00 19994330.289999961853 29000293.015999969095 27870462.983000040054 3955521.013999999035 60460.255461656 2024-05-30T06:07:51.887114+00:00 19994330.291000008583 29000293.002000030130 27870462.957000020891 3953987.048000007868 60460.255473316 2024-05-30T06:07:52.894489+00:00 19994330.289000030607 29000292.990000009537 27870463.049999948591 3955834.043000013102 60460.255484786 2024-05-30T06:07:53.885497+00:00 19994330.291999939829 29000293.001999970526 27870463.046000000089 3953630.023999989033 60460.255496445 2024-05-30T06:07:54.892872+00:00 19994330.290000081062 29000292.976000010967 27870462.888999998569 3949221.849000006914 60460.255508099 2024-05-30T06:07:55.899751+00:00 19994330.288999918848 29000293.022000011057 27870463.067999999970 3952227.021999984980 60460.255519575 2024-05-30T06:07:56.891254+00:00 19994330.289000030607 29000293.006999969482 27870462.986000001431 3957515.976999998093 60460.255531234 2024-05-30T06:07:57.898630+00:00 19994330.289999961853 29000293.007000029087 27870462.991000000387 3947774.120000004768 60460.255542704 2024-05-30T06:07:58.889637+00:00 19994330.290000081062 29000293.000000000000 27870463.028000008315 3951988.908000022173 60460.255554364 2024-05-30T06:07:59.897012+00:00 19994330.291999939829 29000292.970999959856 27870463.005999978632 3955491.993999987841 60460.255565839 2024-05-30T06:08:00.888515+00:00 19994330.289000030607 29000293.029999971390 27870462.958999991417 3956738.153999983799 60460.255577493 2024-05-30T06:08:01.895394+00:00 19994330.291000008583 29000292.995000001043 27870463.024000018835 3955368.893000007141 60460.255588969 2024-05-30T06:08:02.886897+00:00 19994330.286000009626 29000292.985000010580 27870462.951999988407 3955002.928000003099 60460.255600628 2024-05-30T06:08:03.894272+00:00 19994330.291999939829 29000292.984000090510 27870463.007999990135 3953243.034000008833 60460.255612098 2024-05-30T06:08:04.885280+00:00 19994330.286000009626 29000293.001999970526 27870463.044000029564 3955211.997999995947 60460.255623758 2024-05-30T06:08:05.892655+00:00 19994330.292000059038 29000293.018000010401 27870463.016999959946 3952929.018000007141 60460.255635411 2024-05-30T06:08:06.899534+00:00 19994330.289999999106 29000293.003000020981 27870462.974000040442 3949447.983999996912 60460.255646887 2024-05-30T06:08:07.891038+00:00 19994330.291999999434 29000292.998999949545 27870463.029999971390 3956266.155000001192 60460.255658541 2024-05-30T06:08:08.897917+00:00 19994330.291000001132 29000292.978999968618 27870462.958000000566 3950752.907999991905 60460.255670017 2024-05-30T06:08:09.889420+00:00 19994330.285999998450 29000293.024999979883 27870463.046999990940 3952937.969999998808 60460.255681670 2024-05-30T06:08:10.896299+00:00 19994330.290999989957 29000293.006000038236 27870462.958000000566 3954916.967000008095 60460.255693146 2024-05-30T06:08:11.887802+00:00 19994330.288000021130 29000292.978999968618 27870463.016000028700 3954584.026999980211 60460.255704805 2024-05-30T06:08:12.895177+00:00 19994330.288999971002 29000293.028000000864 27870462.968999978155 3959750.016000003088 60460.255716275 2024-05-30T06:08:13.886185+00:00 19994330.292000029236 29000292.968999978155 27870463.050999999046 3956338.998999983072 60460.255727935 2024-05-30T06:08:14.893559+00:00 19994330.289999991655 29000293.024000048637 27870462.957000020891 3956309.959000051022 60460.255739405 2024-05-30T06:08:15.884567+00:00 19994330.291000008583 29000293.016999959946 27870463.016000028700 3956165.077999948990 60460.255751064 2024-05-30T06:08:16.891942+00:00 19994330.289999991655 29000292.970000028610 27870463.003999948502 3954426.983000040054 60460.255762718 2024-05-30T06:08:17.898821+00:00 19994330.287999991328 29000293.002000000328 27870462.963000059128 3954918.965999960899 60460.255774193 2024-05-30T06:08:18.890325+00:00 19994330.290999978781 29000292.999000001699 27870463.006999969482 3955732.010000050068 60460.255785853 2024-05-30T06:08:19.897700+00:00 19994330.291000008583 29000293.008000008762 27870462.996999979019 3955525.078999996185 60460.255797323 2024-05-30T06:08:20.888707+00:00 19994330.287000000477 29000292.993000000715 27870462.991000059992 3950418.856999992859 60460.255808983 2024-05-30T06:08:21.896082+00:00 19994330.290000021458 29000293.008999988437 27870463.018999930471 3958086.059000014793 60460.255820452 2024-05-30T06:08:22.887089+00:00 19994330.288999971002 29000292.997000008821 27870463.031000021845 3951520.965999960899 60460.255832112 2024-05-30T06:08:23.894465+00:00 19994330.289000030607 29000292.961999978870 27870462.970999959856 3951592.079999982845 60460.255843582 2024-05-30T06:08:24.885472+00:00 19994330.292999979109 29000293.043999999762 27870463.009999990463 3950803.045000017155 60460.255855241 2024-05-30T06:08:25.892847+00:00 19994330.290000021458 29000292.973000019789 27870462.968000050634 3952621.911000012886 60460.255866895 2024-05-30T06:08:26.899726+00:00 19994330.287000000477 29000293.002000000328 27870463.077999949455 3952754.992999970913 60460.255878371 2024-05-30T06:08:27.891229+00:00 19994330.291000008583 29000293.020999971777 27870462.986000061035 3949733.092000008095 60460.255890024 2024-05-30T06:08:28.898109+00:00 19994330.289999961853 29000293.002000030130 27870462.995999928564 3952946.841000020970 60460.255901500 2024-05-30T06:08:29.889612+00:00 19994330.289000030607 29000292.985000010580 27870462.960000038147 3947425.055999993812 60460.255913160 2024-05-30T06:08:30.896987+00:00 19994330.288999971002 29000293.001999970526 27870463.001000050455 3952744.018000007141 60460.255924630 2024-05-30T06:08:31.887994+00:00 19994330.296000000089 29000293.008000019938 27870462.973999980837 3954816.017000020016 60460.255936289 2024-05-30T06:08:32.895369+00:00 19994330.287000060081 29000292.996999979019 27870463.072000000626 3954015.041999996174 60460.255947765 2024-05-30T06:08:33.886872+00:00 19994330.287999991328 29000293.022999998182 27870462.975000001490 3955099.000000000000 60460.255959424 2024-05-30T06:08:34.894248+00:00 19994330.288999918848 29000292.994000021368 27870462.953000001609 3951431.839999973774 60460.255970894 2024-05-30T06:08:35.885255+00:00 19994330.287000060081 29000292.990000009537 27870463.024000000209 3951411.086000024807 60460.255982548 2024-05-30T06:08:36.892134+00:00 19994330.292999979109 29000293.001999970526 27870463.000999990851 3953269.066999971867 60460.255994207 2024-05-30T06:08:37.899509+00:00 19994330.287999991328 29000293.009999990463 27870463.063000019640 3951225.897000014782 60460.256005683 2024-05-30T06:08:38.891013+00:00 19994330.294000029564 29000292.996000051498 27870462.991999980062 3951948.976999998093 60460.256017337 2024-05-30T06:08:39.897892+00:00 19994330.289999961853 29000292.993999961764 27870462.955000009388 3949037.087000011932 60460.256028812 2024-05-30T06:08:40.889395+00:00 19994330.287999991328 29000292.986999988556 27870463.017999980599 3950533.976999998093 60460.256040466 2024-05-30T06:08:41.896274+00:00 19994330.290000081062 29000293.011000040919 27870463.000000000000 3956378.029999970924 60460.256051942 2024-05-30T06:08:42.887777+00:00 19994330.287999991328 29000292.998999949545 27870462.961000028998 3952049.998000026215 60460.256063601 2024-05-30T06:08:43.895152+00:00 19994330.291000008583 29000292.986000061035 27870463.059999998659 3951945.995999991894 60460.256075071 2024-05-30T06:08:44.886160+00:00 19994330.288999918848 29000292.998999949545 27870463.009999990463 3951703.976000010967 60460.256086731 2024-05-30T06:08:45.893535+00:00 19994330.292999979109 29000293.006999969482 27870462.997999969870 3954635.011999965180 60460.256098201 2024-05-30T06:08:46.884542+00:00 19994330.288000110537 29000293.028000000864 27870462.984000030905 3955195.918000041973 60460.256109860 2024-05-30T06:08:47.891918+00:00 19994330.289999961853 29000292.971999999136 27870462.973999980837 3949073.122999966145 60460.256121519 2024-05-30T06:08:48.899292+00:00 19994330.289999961853 29000293.013000011444 27870462.949000000954 3953593.960000038147 60460.256132990 2024-05-30T06:08:49.890300+00:00 19994330.289000030607 29000292.993000030518 27870463.007000029087 3952351.961999952793 60460.256144649 2024-05-30T06:08:50.897675+00:00 19994330.289999961853 29000292.996999979019 27870463.069999989122 3952520.063000022899 60460.256156119 2024-05-30T06:08:51.888682+00:00 19994330.285000089556 29000293.026000019163 27870462.937999960035 3946609.027000010014 60460.256167778 2024-05-30T06:08:52.896057+00:00 19994330.293999910355 29000292.975000020117 27870463.083999991417 3952201.909999967087 60460.256179248 2024-05-30T06:08:53.887065+00:00 19994330.291000008583 29000292.996999979019 27870462.999000068754 3953490.022000014782 60460.256190908 2024-05-30T06:08:54.894440+00:00 19994330.287999991328 29000293.046000000089 27870462.970000028610 3951977.961000024807 60460.256202383 2024-05-30T06:08:55.885943+00:00 19994330.290000081062 29000292.975000001490 27870462.981999989599 3952093.032000004780 60460.256214038 2024-05-30T06:08:56.892822+00:00 19994330.291999939829 29000292.969000000507 27870463.023999929428 3949884.092000008095 60460.256225507 2024-05-30T06:08:57.883829+00:00 19994330.287999991328 29000293.018999990076 27870462.996000051498 3950267.885999978054 60460.256237167 2024-05-30T06:08:58.891204+00:00 19994330.289000030607 29000292.996000010520 27870463.010999921709 3955026.029999970924 60460.256248826 2024-05-30T06:08:59.898579+00:00 19994330.289999999106 29000292.991000000387 27870462.933000091463 3955467.923000038136 60460.256260296 2024-05-30T06:09:00.889587+00:00 19994330.293000001460 29000293.013000011444 27870463.098999980837 3949928.087999999989 60460.256271956 2024-05-30T06:09:01.896962+00:00 19994330.287999998778 29000292.996999979019 27870462.939999941736 3952492.993999958038 60460.256283426 2024-05-30T06:09:02.887969+00:00 19994330.289000000805 29000292.997000008821 27870463.046000000089 3954721.061000049114 60460.256295085 2024-05-30T06:09:03.895345+00:00 19994330.291999999434 29000292.997000008821 27870462.914000030607 3950389.981000006199 60460.256306555 2024-05-30T06:09:04.886352+00:00 19994330.290000010282 29000293.005999978632 27870463.078999999911 3953745.870999991894 60460.256318214 2024-05-30T06:09:05.893727+00:00 19994330.286999989301 29000293.018000010401 27870463.016999959946 3953418.009000002872 60460.256329690 2024-05-30T06:09:06.885230+00:00 19994330.290000021458 29000292.991999980062 27870463.002000089735 3951866.111000000965 60460.256341344 2024-05-30T06:09:07.892109+00:00 19994330.289999991655 29000292.997000038624 27870462.952999949455 3950069.037000000011 60460.256352820 2024-05-30T06:09:08.883613+00:00 19994330.291000008583 29000292.968999978155 27870462.917000059038 3951367.996999979019 60460.256364473 2024-05-30T06:09:09.890492+00:00 19994330.291999999434 29000293.018000010401 27870463.013999938965 3951276.884000002872 60460.256376133 2024-05-30T06:09:10.897867+00:00 19994330.287999991328 29000293.000000000000 27870463.060000058264 3952417.032000004780 60460.256387603 2024-05-30T06:09:11.888874+00:00 19994330.290000021458 29000292.995999988168 27870462.975000001490 3951225.055999993812 60460.256399262 2024-05-30T06:09:12.896249+00:00 19994330.289999991655 29000292.992999970913 27870463.013000000268 3955434.011999965180 60460.256410738 2024-05-30T06:09:13.887752+00:00 19994330.288999971002 29000293.035000089556 27870463.074000000954 3948117.050999999046 60460.256422392 2024-05-30T06:09:14.894632+00:00 19994330.291000008583 29000292.975999951363 27870462.940000001341 3949493.922000051010 60460.256433867 2024-05-30T06:09:15.886135+00:00 19994330.286000009626 29000293.006999969482 27870462.984999999404 3954608.013999999035 60460.256445521 2024-05-30T06:09:16.893014+00:00 19994330.291000008583 29000292.985000010580 27870463.050999999046 3954848.964999973774 60460.256456997 2024-05-30T06:09:17.884517+00:00 19994330.292999979109 29000293.031000021845 27870462.940000001341 3948634.009000002872 60460.256468656 2024-05-30T06:09:18.891893+00:00 19994330.287999991328 29000292.978999968618 27870462.986999988556 3951540.016000031959 60460.256480310 2024-05-30T06:09:19.898772+00:00 19994330.290000021458 29000292.981000069529 27870463.015999998897 3949809.032999991905 60460.256491786 2024-05-30T06:09:20.890275+00:00 19994330.291000008583 29000293.016999959946 27870463.032000008970 3953815.898000001907 60460.256503440 2024-05-30T06:09:21.897154+00:00 19994330.287000000477 29000292.991999980062 27870462.979000028223 3951906.044999957085 60460.256514909 2024-05-30T06:09:22.888162+00:00 19994330.287999991328 29000292.993999961764 27870463.029999971390 3953644.983999968041 60460.256526569 2024-05-30T06:09:23.895536+00:00 19994330.291999999434 29000293.012000080198 27870462.958000000566 3951722.960000038147 60460.256538045 2024-05-30T06:09:24.887040+00:00 19994330.291999999434 29000293.010999921709 27870463.020999971777 3953458.136999965180 60460.256549698 2024-05-30T06:09:25.893919+00:00 19994330.287999991328 29000292.986999988556 27870462.998000029474 3951465.914000033867 60460.256561174 2024-05-30T06:09:26.885422+00:00 19994330.291000008583 29000293.001000050455 27870463.027000010014 3952336.019999980927 60460.256572828 2024-05-30T06:09:27.892301+00:00 19994330.289000030607 29000292.981999989599 27870462.994000021368 3957707.971000074875 60460.256584297 2024-05-30T06:09:28.883309+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3953939.976999998093 60460.256595957 2024-05-30T06:09:29.890684+00:00 19994330.287999991328 29000293.004000071436 27870463.013000011444 3956722.145999907982 60460.256607616 2024-05-30T06:09:30.898058+00:00 19994330.287999991328 29000292.984999898821 27870462.950999978930 3955388.879000068177 60460.256619086 2024-05-30T06:09:31.889066+00:00 19994330.292999979109 29000293.013000011444 27870462.995999928564 3953018.960999966133 60460.256630746 2024-05-30T06:09:32.896441+00:00 19994330.287000060081 29000292.997000001371 27870463.052000049502 3956557.045000075828 60460.256642216 2024-05-30T06:09:33.887448+00:00 19994330.294999960810 29000292.986000008881 27870462.975999951363 3956052.035999894142 60460.256653875 2024-05-30T06:09:34.894823+00:00 19994330.289999961853 29000293.001999989152 27870462.979000091553 3958866.088000059128 60460.256665351 2024-05-30T06:09:35.886326+00:00 19994330.286000009626 29000293.002999991179 27870463.008000019938 3957719.893000007141 60460.256677005 2024-05-30T06:09:36.893206+00:00 19994330.292999979109 29000293.003000020981 27870463.014999989420 3953473.054999948014 60460.256688480 2024-05-30T06:09:37.884709+00:00 19994330.285000089556 29000293.000000000000 27870462.977000001818 3955734.924000024796 60460.256700134 2024-05-30T06:09:38.891588+00:00 19994330.291000008583 29000292.991999980062 27870462.978999968618 3962426.108000040054 60460.256711794 2024-05-30T06:09:39.898964+00:00 19994330.288999918848 29000293.001000020653 27870463.041000008583 3956460.941999911796 60460.256723263 2024-05-30T06:09:40.889971+00:00 19994330.291000008583 29000293.035000000149 27870463.009999990463 3954475.993000030983 60460.256734923 2024-05-30T06:09:41.897345+00:00 19994330.292000059038 29000292.991999980062 27870462.950000051409 3956202.940999985207 60460.256746393 2024-05-30T06:09:42.888353+00:00 19994330.288999918848 29000292.970000028610 27870463.056999921799 3954975.986000061035 60460.256758052 2024-05-30T06:09:43.895728+00:00 19994330.289000030607 29000293.011999960989 27870462.977000001818 3954368.024999976158 60460.256769523 2024-05-30T06:09:44.886736+00:00 19994330.289999961853 29000292.971999999136 27870462.971000079066 3954949.062000035774 60460.256781182 2024-05-30T06:09:45.894111+00:00 19994330.291000008583 29000293.041999999434 27870463.007999900728 3960512.986999989022 60460.256792652 2024-05-30T06:09:46.885118+00:00 19994330.284000039101 29000292.976000010967 27870463.059000018984 3957555.983999968041 60460.256804311 2024-05-30T06:09:47.892493+00:00 19994330.297000050545 29000293.004999998957 27870462.993000030518 3956960.940000057220 60460.256815781 2024-05-30T06:09:48.883500+00:00 19994330.288999918848 29000292.994000021368 27870462.930999990553 3956043.034999967087 60460.256827441 2024-05-30T06:09:49.890875+00:00 19994330.289000030607 29000292.997000038624 27870463.042000059038 3958658.016000031959 60460.256839100 2024-05-30T06:09:50.898250+00:00 19994330.289000030607 29000293.036000009626 27870462.967999998480 3952617.069000006188 60460.256850570 2024-05-30T06:09:51.889258+00:00 19994330.291999939829 29000292.968999978155 27870463.052999999374 3958089.963999987114 60460.256862230 2024-05-30T06:09:52.896633+00:00 19994330.287999991328 29000292.991999980062 27870462.978999998420 3958113.939999938011 60460.256873705 2024-05-30T06:09:53.888136+00:00 19994330.289000000805 29000293.023999929428 27870463.002000018954 3956356.037999988068 60460.256885359 2024-05-30T06:09:54.895016+00:00 19994330.289999999106 29000292.998000029474 27870462.980999980122 3957305.042999982834 60460.256896835 2024-05-30T06:09:55.886519+00:00 19994330.291999999434 29000292.991999980062 27870462.975000020117 3956198.879000068177 60460.256908488 2024-05-30T06:09:56.893398+00:00 19994330.285999998450 29000293.009999990463 27870463.063999980688 3957554.133000016212 60460.256919964 2024-05-30T06:09:57.884901+00:00 19994330.288999989629 29000293.000000000000 27870463.006999999285 3953926.894999980927 60460.256931623 2024-05-30T06:09:58.892276+00:00 19994330.292000010610 29000293.001000050455 27870463.024000018835 3953749.131000041962 60460.256943094 2024-05-30T06:09:59.883284+00:00 19994330.288999989629 29000292.983999971300 27870462.965999960899 3956601.941999911796 60460.256954753 2024-05-30T06:10:00.890659+00:00 19994330.287000000477 29000292.986000061035 27870462.965000029653 3949703.973999977112 60460.256966406 2024-05-30T06:10:01.897538+00:00 19994330.293000008911 29000293.029999971390 27870463.009999990463 3955258.015000104904 60460.256977882 2024-05-30T06:10:02.889041+00:00 19994330.292999979109 29000293.019000049680 27870463.031000021845 3949741.875999927986 60460.256989536 2024-05-30T06:10:03.895920+00:00 19994330.286000009626 29000292.958999991417 27870462.955999970436 3955772.070000051986 60460.257001012 2024-05-30T06:10:04.887423+00:00 19994330.289000000805 29000293.032999988645 27870463.074000000954 3954155.098999977112 60460.257012671 2024-05-30T06:10:05.894799+00:00 19994330.291999969631 29000292.967000011355 27870462.924000021070 3955149.925999999046 60460.257024141 2024-05-30T06:10:06.885806+00:00 19994330.290000021458 29000293.048999909312 27870463.005999978632 3950980.027999997139 60460.257035801 2024-05-30T06:10:07.893181+00:00 19994330.287999991328 29000292.967000011355 27870462.984000030905 3952375.072000027169 60460.257047270 2024-05-30T06:10:08.884188+00:00 19994330.290000021458 29000293.012000080198 27870463.067000031471 3950527.945999979973 60460.257058930 2024-05-30T06:10:09.891563+00:00 19994330.291000008583 29000292.984000001103 27870462.942999958992 3951337.935999989975 60460.257070400 2024-05-30T06:10:10.882571+00:00 19994330.287999991328 29000293.000999990851 27870463.024999979883 3953760.023000001907 60460.257082060 2024-05-30T06:10:11.889946+00:00 19994330.291000008583 29000293.002000000328 27870462.965999960899 3956476.024000049103 60460.257093719 2024-05-30T06:10:12.897321+00:00 19994330.291999999434 29000292.981000009924 27870463.020000100136 3954976.956999897957 60460.257105189 2024-05-30T06:10:13.888328+00:00 19994330.291000008583 29000293.030999988317 27870462.995000001043 3955059.043000102043 60460.257116849 2024-05-30T06:10:14.895704+00:00 19994330.288999971002 29000292.991000000387 27870462.997999910265 3954927.043999909889 60460.257128318 2024-05-30T06:10:15.886711+00:00 19994330.285000029951 29000292.993000000715 27870463.032000061125 3954271.973000050057 60460.257139978 2024-05-30T06:10:16.894086+00:00 19994330.291000008583 29000292.988000009209 27870462.937999960035 3956973.937000035774 60460.257151448 2024-05-30T06:10:17.885093+00:00 19994330.287999991328 29000293.022000011057 27870463.134000059217 3952131.979999899864 60460.257163107 2024-05-30T06:10:18.892468+00:00 19994330.295000020415 29000292.978999968618 27870462.918999910355 3956518.098000050057 60460.257174583 2024-05-30T06:10:19.883971+00:00 19994330.290000021458 29000293.044000029564 27870462.985000010580 3950632.070999979973 60460.257186237 2024-05-30T06:10:20.890850+00:00 19994330.287999991328 29000292.973999980837 27870462.994000080973 3951684.888000010978 60460.257197896 2024-05-30T06:10:21.898226+00:00 19994330.287999991328 29000292.984000030905 27870463.004999998957 3952670.024000049103 60460.257209366 2024-05-30T06:10:22.889233+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3952592.929000020027 60460.257221025 2024-05-30T06:10:23.896608+00:00 19994330.290999889374 29000293.041000008583 27870463.033999919891 3952950.130999923218 60460.257232501 2024-05-30T06:10:24.888111+00:00 19994330.290000081062 29000292.971999999136 27870462.971999999136 3954908.950999975204 60460.257244155 2024-05-30T06:10:25.894991+00:00 19994330.292999979109 29000293.012000020593 27870463.014999989420 3954554.898000001907 60460.257255631 2024-05-30T06:10:26.886493+00:00 19994330.287999991328 29000292.999000009149 27870462.981999989599 3956496.828999996185 60460.257267290 2024-05-30T06:10:27.893869+00:00 19994330.289999961853 29000293.010999921709 27870463.003000020981 3954200.228000044823 60460.257278760 2024-05-30T06:10:28.884876+00:00 19994330.291000008583 29000292.986000061035 27870462.997999999672 3954191.011000037193 60460.257290420 2024-05-30T06:10:29.892251+00:00 19994330.287999991328 29000292.980000019073 27870462.969999998808 3948591.852999926079 60460.257301889 2024-05-30T06:10:30.883258+00:00 19994330.286000009626 29000293.015999909490 27870463.052999999374 3952516.134000062943 60460.257313549 2024-05-30T06:10:31.890634+00:00 19994330.292999979109 29000293.016000028700 27870462.969000000507 3957050.092999935150 60460.257325203 2024-05-30T06:10:32.897513+00:00 19994330.293000098318 29000293.001999970526 27870463.028999999166 3954156.869000076782 60460.257336678 2024-05-30T06:10:33.889016+00:00 19994330.288999918848 29000292.971000079066 27870462.956000000238 3955754.050999999046 60460.257348332 2024-05-30T06:10:34.895895+00:00 19994330.289000030607 29000293.033999919891 27870463.050999999046 3951551.935999989975 60460.257359808 2024-05-30T06:10:35.887399+00:00 19994330.289999961853 29000292.973000049591 27870462.967999991030 3957272.041000009049 60460.257371468 2024-05-30T06:10:36.894774+00:00 19994330.289000030607 29000293.016000028700 27870463.022000011057 3955450.069000006188 60460.257382937 2024-05-30T06:10:37.885781+00:00 19994330.291000008583 29000293.021000031382 27870463.004999998957 3956702.953999996185 60460.257394597 2024-05-30T06:10:38.893156+00:00 19994330.286999940872 29000292.980999950320 27870463.001999970526 3957873.992999910843 60460.257406073 2024-05-30T06:10:39.884659+00:00 19994330.291000008583 29000293.006999969482 27870462.967999991030 3953471.008000016212 60460.257417726 2024-05-30T06:10:40.891539+00:00 19994330.292000059038 29000292.960000038147 27870463.033000048250 3953625.034000039101 60460.257429202 2024-05-30T06:10:41.883042+00:00 19994330.289000030607 29000293.028000000864 27870463.007999960333 3955737.009999989998 60460.257440856 2024-05-30T06:10:42.889921+00:00 19994330.288999918848 29000292.970999959856 27870462.921999990940 3954073.036000012886 60460.257452515 2024-05-30T06:10:43.897296+00:00 19994330.290000081062 29000293.014000058174 27870463.077000018209 3957196.893000007141 60460.257463985 2024-05-30T06:10:44.888303+00:00 19994330.287999991328 29000293.029999971390 27870462.980000019073 3953483.021999955177 60460.257475644 2024-05-30T06:10:45.895678+00:00 19994330.288999918848 29000292.978000041097 27870462.936999980360 3954773.933000088204 60460.257487115 2024-05-30T06:10:46.886686+00:00 19994330.290000081062 29000293.017000000924 27870463.079999979585 3955886.125000000000 60460.257498774 2024-05-30T06:10:47.894061+00:00 19994330.289999999106 29000292.970999989659 27870463.013000011444 3956385.949999928009 60460.257510244 2024-05-30T06:10:48.885068+00:00 19994330.289999999106 29000293.002000000328 27870462.965999960899 3950339.044000030030 60460.257521903 2024-05-30T06:10:49.892443+00:00 19994330.293000001460 29000293.030999999493 27870462.967000011355 3955046.942000031006 60460.257533373 2024-05-30T06:10:50.883451+00:00 19994330.289000000805 29000292.984999980778 27870462.990000009537 3952104.087999939919 60460.257545033 2024-05-30T06:10:51.890826+00:00 19994330.289000000805 29000292.994000021368 27870463.042999979109 3955146.934000014793 60460.257556508 2024-05-30T06:10:52.882329+00:00 19994330.289999991655 29000293.002999991179 27870462.990000009537 3954696.919999957085 60460.257568162 2024-05-30T06:10:53.889208+00:00 19994330.289000000805 29000292.987000018358 27870463.042000059038 3959502.100000023842 60460.257579822 2024-05-30T06:10:54.896583+00:00 19994330.289999991655 29000293.025999989361 27870462.955000039190 3948300.943000078201 60460.257591297 2024-05-30T06:10:55.888086+00:00 19994330.289000000805 29000292.987999979407 27870462.984999898821 3957085.935999989975 60460.257602951 2024-05-30T06:10:56.894966+00:00 19994330.293000008911 29000293.011000040919 27870463.004000071436 3949226.100999950897 60460.257614427 2024-05-30T06:10:57.886469+00:00 19994330.289999991655 29000292.991999980062 27870463.004999998957 3953561.949000000954 60460.257626080 2024-05-30T06:10:58.893348+00:00 19994330.287000000477 29000292.983999971300 27870462.978000041097 3949636.093000053894 60460.257637556 2024-05-30T06:10:59.884851+00:00 19994330.291000008583 29000292.992000039667 27870463.032999988645 3953840.870999931823 60460.257649216 2024-05-30T06:11:00.892227+00:00 19994330.287999991328 29000293.005999978632 27870463.006999969482 3952061.077000021935 60460.257660686 2024-05-30T06:11:01.883233+00:00 19994330.290000021458 29000293.008000019938 27870462.983000040054 3950436.011000037193 60460.257672345 2024-05-30T06:11:02.890609+00:00 19994330.288999971002 29000293.013999998569 27870463.044999960810 3955580.000000000000 60460.257683815 2024-05-30T06:11:03.881616+00:00 19994330.290000021458 29000293.007000029087 27870462.971999999136 3952933.080999969970 60460.257695475 2024-05-30T06:11:04.888991+00:00 19994330.293999969959 29000293.006999969482 27870462.991999980062 3950589.916999936104 60460.257707128 2024-05-30T06:11:05.895870+00:00 19994330.289000030607 29000292.947999950498 27870463.021000031382 3954342.925000071991 60460.257718604 2024-05-30T06:11:06.887374+00:00 19994330.291000008583 29000293.014999989420 27870462.964999910444 3951658.057999968994 60460.257730263 2024-05-30T06:11:07.894749+00:00 19994330.287999991328 29000293.021000031382 27870463.030999999493 3953528.001999973785 60460.257741733 2024-05-30T06:11:08.885756+00:00 19994330.288999971002 29000293.017000079155 27870462.973000001162 3955404.970000029076 60460.257753393 2024-05-30T06:11:09.893131+00:00 19994330.287000000477 29000293.000000000000 27870462.984000001103 3949346.978000044823 60460.257764868 2024-05-30T06:11:10.884634+00:00 19994330.291999999434 29000292.983999971300 27870463.024999991059 3952533.041000009049 60460.257776522 2024-05-30T06:11:11.891513+00:00 19994330.293000038713 29000293.014999989420 27870463.022999998182 3952751.036000012886 60460.257787992 2024-05-30T06:11:12.882521+00:00 19994330.285999950022 29000293.004999998957 27870462.946000009775 3953100.929999948014 60460.257799651 2024-05-30T06:11:13.889895+00:00 19994330.291999999434 29000292.983000040054 27870463.032000008970 3951450.019999980927 60460.257811311 2024-05-30T06:11:14.897270+00:00 19994330.290000081062 29000293.000000000000 27870463.000000000000 3954581.973999977112 60460.257822781 2024-05-30T06:11:15.888278+00:00 19994330.286999940872 29000292.978999968618 27870462.958999991417 3953092.055000067223 60460.257834441 2024-05-30T06:11:16.895654+00:00 19994330.291000008583 29000293.028000000864 27870463.069999989122 3953095.925999999046 60460.257845916 2024-05-30T06:11:17.887157+00:00 19994330.287999991328 29000292.988000039011 27870462.942000031471 3950916.998999952804 60460.257857570 2024-05-30T06:11:18.894036+00:00 19994330.292999979109 29000292.993999961764 27870463.071999970824 3952466.106999992859 60460.257869040 2024-05-30T06:11:19.885043+00:00 19994330.286000009626 29000293.001999970526 27870462.961000028998 3955496.912000060081 60460.257880699 2024-05-30T06:11:20.892418+00:00 19994330.294000029564 29000293.008000019938 27870462.979999959469 3953019.008000016212 60460.257892175 2024-05-30T06:11:21.883922+00:00 19994330.287999991328 29000292.970999959856 27870462.955000039190 3955247.988999962807 60460.257903829 2024-05-30T06:11:22.890801+00:00 19994330.289999961853 29000293.025000099093 27870463.028999980539 3955672.106999992859 60460.257915305 2024-05-30T06:11:23.882304+00:00 19994330.291000008583 29000292.991000000387 27870463.015999969095 3952102.891999959946 60460.257926964 2024-05-30T06:11:24.889679+00:00 19994330.286000009626 29000293.025999989361 27870463.056000050157 3958652.088000059128 60460.257938618 2024-05-30T06:11:25.896558+00:00 19994330.294000029564 29000292.966000009328 27870462.961000028998 3955526.975999950897 60460.257950088 2024-05-30T06:11:26.887565+00:00 19994330.289000030607 29000292.995000001043 27870462.944999929518 3954424.958999990951 60460.257961747 2024-05-30T06:11:27.894941+00:00 19994330.289999961853 29000293.023999989033 27870463.022999998182 3950321.017000079155 60460.257973223 2024-05-30T06:11:28.886444+00:00 19994330.289000030607 29000292.967999991030 27870463.021000031382 3956950.050999999046 60460.257984877 2024-05-30T06:11:29.893323+00:00 19994330.292999979109 29000293.040000021458 27870463.011999960989 3954900.870999931823 60460.257996352 2024-05-30T06:11:30.884826+00:00 19994330.287999991328 29000292.986999988556 27870462.991000059992 3954879.146000028122 60460.258008006 2024-05-30T06:11:31.891706+00:00 19994330.286999940872 29000293.003999978304 27870463.056999921799 3959783.904000043869 60460.258019482 2024-05-30T06:11:32.883209+00:00 19994330.292000059038 29000293.007000029087 27870463.024000048637 3951378.052999972831 60460.258031141 2024-05-30T06:11:33.890584+00:00 19994330.287999991328 29000292.980000019073 27870462.924000021070 3955882.925999999046 60460.258042611 2024-05-30T06:11:34.881591+00:00 19994330.291999939829 29000293.020999971777 27870462.980999950320 3954740.001999973785 60460.258054270 2024-05-30T06:11:35.888966+00:00 19994330.290000081062 29000292.980000019073 27870463.060999989510 3958067.998999952804 60460.258065924 2024-05-30T06:11:36.895846+00:00 19994330.289999961853 29000292.987999979407 27870462.950000051409 3955805.041000009049 60460.258077400 2024-05-30T06:11:37.887349+00:00 19994330.289000030607 29000293.030000030994 27870463.023999929428 3951054.997000098228 60460.258089053 2024-05-30T06:11:38.894228+00:00 19994330.286999940872 29000292.993999961764 27870462.916000008583 3953315.024000000209 60460.258100529 2024-05-30T06:11:39.885731+00:00 19994330.292999979109 29000292.999000009149 27870463.103000041097 3950003.995000000112 60460.258112189 2024-05-30T06:11:40.893106+00:00 19994330.285999998450 29000293.010000050068 27870463.024999979883 3951790.982000000775 60460.258123659 2024-05-30T06:11:41.884113+00:00 19994330.291999999434 29000292.968999978155 27870462.961000081152 3950450.998999997973 60460.258135318 2024-05-30T06:11:42.891488+00:00 19994330.293000008911 29000293.021000031382 27870462.978999968618 3951494.038000002969 60460.258146788 2024-05-30T06:11:43.882496+00:00 19994330.286999989301 29000292.982999920845 27870462.973999980837 3955032.967999998014 60460.258158448 2024-05-30T06:11:44.889871+00:00 19994330.290000010282 29000293.009999990463 27870463.052999969572 3951437.997000000905 60460.258169917 2024-05-30T06:11:45.880878+00:00 19994330.290999989957 29000292.993000030518 27870463.024000000209 3958641.910000000149 60460.258181577 2024-05-30T06:11:46.888253+00:00 19994330.287000000477 29000292.995000001043 27870462.954999998212 3949154.103000000119 60460.258193231 2024-05-30T06:11:47.895132+00:00 19994330.289000000805 29000293.008000019938 27870462.986999999732 3952196.993999994826 60460.258204706 2024-05-30T06:11:48.886636+00:00 19994330.291999999434 29000293.018999930471 27870463.015000000596 3949759.010000004899 60460.258216366 2024-05-30T06:11:49.894011+00:00 19994330.293000008911 29000292.999000068754 27870462.986999999732 3955693.000999995042 60460.258227836 2024-05-30T06:11:50.885017+00:00 19994330.285999979824 29000293.001999970526 27870463.078000009060 3955206.953000002075 60460.258239496 2024-05-30T06:11:51.892393+00:00 19994330.291000008583 29000292.983999971300 27870462.879999998957 3953134.093000002205 60460.258250965 2024-05-30T06:11:52.883401+00:00 19994330.291999999434 29000293.006000038236 27870463.012999981642 3955932.917999998201 60460.258262625 2024-05-30T06:11:53.890776+00:00 19994330.286000009626 29000293.019999980927 27870463.089999999851 3954897.026000001002 60460.258274095 2024-05-30T06:11:54.881783+00:00 19994330.288999971002 29000292.963000059128 27870462.958000030369 3956019.060999996960 60460.258285754 2024-05-30T06:11:55.889158+00:00 19994330.291000008583 29000292.988999959081 27870462.955999970436 3956185.927000001073 60460.258297408 2024-05-30T06:11:56.896037+00:00 19994330.289000030607 29000293.028000000864 27870463.075999978930 3951245.038000002969 60460.258308884 2024-05-30T06:11:57.887540+00:00 19994330.290999948978 29000292.975999951363 27870462.969000041485 3958239.961999997031 60460.258320543 2024-05-30T06:11:58.894915+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3955541.975999996066 60460.258332013 2024-05-30T06:11:59.885923+00:00 19994330.291000008583 29000292.988000039011 27870462.974999960512 3951298.989000007976 60460.258343672 2024-05-30T06:12:00.893298+00:00 19994330.287000000477 29000293.017999999225 27870463.023999989033 3951162.053000003099 60460.258355143 2024-05-30T06:12:01.884305+00:00 19994330.290000021458 29000293.017999999225 27870463.052000049502 3957243.046999990940 60460.258366802 2024-05-30T06:12:02.891681+00:00 19994330.287999991328 29000292.982999999076 27870462.931999981403 3951458.927000001073 60460.258378272 2024-05-30T06:12:03.882688+00:00 19994330.291000008583 29000293.019000008702 27870463.015999969095 3950511.041000009049 60460.258389931 2024-05-30T06:12:04.890063+00:00 19994330.289999961853 29000292.960999999195 27870462.991000059992 3956430.067000002135 60460.258401401 2024-05-30T06:12:05.881070+00:00 19994330.291000008583 29000293.004000011832 27870462.975000020117 3953339.917999998201 60460.258413061 2024-05-30T06:12:06.888445+00:00 19994330.289999961853 29000293.033999979496 27870463.019999980927 3953406.943000004161 60460.258424714 2024-05-30T06:12:07.895325+00:00 19994330.291000008583 29000292.989000018686 27870463.011999960989 3951853.978000000119 60460.258436190 2024-05-30T06:12:08.886828+00:00 19994330.290000081062 29000292.967999991030 27870462.958999991417 3954321.057999997865 60460.258447850 2024-05-30T06:12:09.894203+00:00 19994330.287999991328 29000293.014999989420 27870463.047999981791 3954299.003999993205 60460.258459319 2024-05-30T06:12:10.885210+00:00 19994330.287999991328 29000292.998000029474 27870463.004000071436 3955490.004000008106 60460.258470979 2024-05-30T06:12:11.892585+00:00 19994330.289999961853 29000292.998999949545 27870463.026999950409 3958006.048999994993 60460.258482455 2024-05-30T06:12:12.884089+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3955257.990999997128 60460.258494108 2024-05-30T06:12:13.890968+00:00 19994330.292999979109 29000293.003000020981 27870462.963999990374 3960633.902999997139 60460.258505584 2024-05-30T06:12:14.882471+00:00 19994330.289000030607 29000293.000999990851 27870463.001000050455 3956383.106000006199 60460.258517243 2024-05-30T06:12:15.889846+00:00 19994330.292000059038 29000293.028999980539 27870463.011999960989 3955795.909999995958 60460.258528714 2024-05-30T06:12:16.880853+00:00 19994330.286999940872 29000292.979000028223 27870462.935999989510 3953949.106999992859 60460.258540373 2024-05-30T06:12:17.888229+00:00 19994330.287000060081 29000292.992999970913 27870463.019000049680 3952223.981000006199 60460.258552027 2024-05-30T06:12:18.895108+00:00 19994330.290999889374 29000292.998000029474 27870462.995999928564 3957735.992000014056 60460.258563503 2024-05-30T06:12:19.886611+00:00 19994330.290000081062 29000292.998000029474 27870462.990000009537 3949895.986000000965 60460.258575156 2024-05-30T06:12:20.893489+00:00 19994330.289000030607 29000293.008999940008 27870463.009000059217 3952884.931999980938 60460.258586632 2024-05-30T06:12:21.884993+00:00 19994330.290999889374 29000293.014000058174 27870463.056999921799 3951075.008000016212 60460.258598286 2024-05-30T06:12:22.891873+00:00 19994330.289000030607 29000292.969999909401 27870462.978999968618 3953179.988999993075 60460.258609761 2024-05-30T06:12:23.883376+00:00 19994330.289000030607 29000293.002000089735 27870462.989000078291 3953742.965999991167 60460.258621421 2024-05-30T06:12:24.890751+00:00 19994330.291000008583 29000292.990999940783 27870462.945000000298 3954795.080999999773 60460.258632891 2024-05-30T06:12:25.881758+00:00 19994330.287999991328 29000293.001999970526 27870463.015000011772 3961527.004999995232 60460.258644550 2024-05-30T06:12:26.889133+00:00 19994330.292999979109 29000293.030000090599 27870463.019999999553 3953192.062000005972 60460.258656026 2024-05-30T06:12:27.880637+00:00 19994330.287999991328 29000292.957999940962 27870463.020999979228 3954544.854000002146 60460.258667680 2024-05-30T06:12:28.887516+00:00 19994330.292999979109 29000293.042000059038 27870462.992000009865 3955407.106000006199 60460.258679339 2024-05-30T06:12:29.894891+00:00 19994330.287999991328 29000292.985999941826 27870463.041999999434 3953112.023999989033 60460.258690809 2024-05-30T06:12:30.885898+00:00 19994330.290000081062 29000293.045000080019 27870463.006999999285 3957604.022000014782 60460.258702469 2024-05-30T06:12:31.893273+00:00 19994330.288999918848 29000292.928999900818 27870462.890000019222 3952748.035999984015 60460.258713938 2024-05-30T06:12:32.884281+00:00 19994330.288000110537 29000293.024000048637 27870463.113999959081 3955453.847000002861 60460.258725598 2024-05-30T06:12:33.891656+00:00 19994330.289999961853 29000292.998000029474 27870462.971999999136 3955620.974999994040 60460.258737068 2024-05-30T06:12:34.882663+00:00 19994330.289999999106 29000292.993999961764 27870462.927000049502 3959346.138000010978 60460.258748727 2024-05-30T06:12:35.890038+00:00 19994330.289000000805 29000293.003999948502 27870463.011999960989 3954502.948000013828 60460.258760203 2024-05-30T06:12:36.881541+00:00 19994330.293999999762 29000293.017000079155 27870463.059999998659 3952888.045999974012 60460.258771857 2024-05-30T06:12:37.888420+00:00 19994330.285999998450 29000292.993000000715 27870462.989000018686 3953001.924000024796 60460.258783516 2024-05-30T06:12:38.895795+00:00 19994330.293000001460 29000293.013000000268 27870463.027000010014 3953366.016999990214 60460.258794992 2024-05-30T06:12:39.887298+00:00 19994330.289000000805 29000292.995999988168 27870463.012999951839 3948841.014999986161 60460.258806645 2024-05-30T06:12:40.894178+00:00 19994330.287999998778 29000292.992000009865 27870462.958000000566 3953466.042000025976 60460.258818116 2024-05-30T06:12:41.885185+00:00 19994330.289000000805 29000293.030000001192 27870462.994000021368 3953784.950999975204 60460.258829775 2024-05-30T06:12:42.892560+00:00 19994330.289000000805 29000292.977000001818 27870462.964999970049 3950486.046000003815 60460.258841251 2024-05-30T06:12:43.884063+00:00 19994330.292999979109 29000292.979999989271 27870463.059000018984 3952531.957000017166 60460.258852905 2024-05-30T06:12:44.890943+00:00 19994330.291999999434 29000293.022000011057 27870463.028000000864 3949645.006999998819 60460.258864380 2024-05-30T06:12:45.882446+00:00 19994330.290000021458 29000292.979999989271 27870462.930999990553 3951555.009999989998 60460.258876034 2024-05-30T06:12:46.889325+00:00 19994330.287000000477 29000293.003000020981 27870462.994000080973 3951303.941999971867 60460.258887510 2024-05-30T06:12:47.880828+00:00 19994330.291000008583 29000293.032000008970 27870463.064999941736 3954910.079000055790 60460.258899163 2024-05-30T06:12:48.887708+00:00 19994330.291999999434 29000292.965999960899 27870462.957000020891 3953056.045999944210 60460.258910823 2024-05-30T06:12:49.895083+00:00 19994330.285999950022 29000292.988000039011 27870463.008999940008 3952748.896000028122 60460.258922298 2024-05-30T06:12:50.886586+00:00 19994330.290000021458 29000292.988999959081 27870462.977000001818 3952829.962000011932 60460.258933952 2024-05-30T06:12:51.893465+00:00 19994330.291000008583 29000293.046999990940 27870463.009000059217 3952093.148999989033 60460.258945428 2024-05-30T06:12:52.884968+00:00 19994330.290000021458 29000292.975000020117 27870462.975000020117 3951118.921999990940 60460.258957087 2024-05-30T06:12:53.892344+00:00 19994330.290999948978 29000293.012000020593 27870463.005999919027 3950583.059000014793 60460.258968557 2024-05-30T06:12:54.883351+00:00 19994330.285000029951 29000293.003000020981 27870463.054000020027 3954150.009000002872 60460.258980216 2024-05-30T06:12:55.890726+00:00 19994330.291000008583 29000292.988999959081 27870462.965000029653 3954634.962999999989 60460.258991687 2024-05-30T06:12:56.881733+00:00 19994330.291000008583 29000293.011000040919 27870463.041999939829 3949888.904999970924 60460.259003346 2024-05-30T06:12:57.889108+00:00 19994330.287999991328 29000292.998999949545 27870462.971999999136 3950097.043000041973 60460.259014816 2024-05-30T06:12:58.880116+00:00 19994330.292999979109 29000293.006000038236 27870462.997000098228 3954450.025999962818 60460.259026476 2024-05-30T06:12:59.887490+00:00 19994330.289000030607 29000292.975999951363 27870462.998999949545 3953345.018999993801 60460.259038129 2024-05-30T06:13:00.894370+00:00 19994330.290000021458 29000293.009000059217 27870463.006000038236 3953356.967999995220 60460.259049605 2024-05-30T06:13:01.885873+00:00 19994330.289999961853 29000292.986999988556 27870462.993999961764 3952202.984000027180 60460.259061264 2024-05-30T06:13:02.893248+00:00 19994330.289000030607 29000293.010999921709 27870463.019999999553 3951972.022000014782 60460.259072735 2024-05-30T06:13:03.884256+00:00 19994330.287999991328 29000293.012000080198 27870463.039999999106 3955068.967999995220 60460.259084394 2024-05-30T06:13:04.891631+00:00 19994330.289999961853 29000292.983999971300 27870462.934999991208 3947165.962999999989 60460.259095864 2024-05-30T06:13:05.882638+00:00 19994330.292000059038 29000293.031000021845 27870463.051000010222 3951065.986000000965 60460.259107523 2024-05-30T06:13:06.890013+00:00 19994330.287999991328 29000292.975999951363 27870462.942999988794 3942755.147000014782 60460.259118993 2024-05-30T06:13:07.881020+00:00 19994330.289999961853 29000293.004999998957 27870462.990000009537 3950603.847999989986 60460.259130653 2024-05-30T06:13:08.888395+00:00 19994330.292999979109 29000293.011000040919 27870463.011000011116 3951665.831999958027 60460.259142123 2024-05-30T06:13:09.879403+00:00 19994330.289000030607 29000292.973999980837 27870463.028999980539 3945427.178000032902 60460.259153782 2024-05-30T06:13:10.886778+00:00 19994330.287999991328 29000293.009999990463 27870462.976000010967 3957945.959999979008 60460.259165436 2024-05-30T06:13:11.893656+00:00 19994330.287000060081 29000293.000000000000 27870462.983999971300 3957532.083000003826 60460.259176912 2024-05-30T06:13:12.885160+00:00 19994330.291999939829 29000292.985000010580 27870462.988000039011 3953302.045000017155 60460.259188571 2024-05-30T06:13:13.892535+00:00 19994330.289999961853 29000293.018000010401 27870463.028000000864 3951532.930999993812 60460.259200047 2024-05-30T06:13:14.884039+00:00 19994330.292000059038 29000292.986000001431 27870463.005999978632 3956120.972000002861 60460.259211700 2024-05-30T06:13:15.890918+00:00 19994330.289000030607 29000293.035000000149 27870463.000999990851 3954008.047999978065 60460.259223176 2024-05-30T06:13:16.882421+00:00 19994330.289999961853 29000293.006000000983 27870462.996000051498 3956278.049000024796 60460.259234835 2024-05-30T06:13:17.889796+00:00 19994330.289000030607 29000292.968000009656 27870463.001999970526 3954101.943000019062 60460.259246306 2024-05-30T06:13:18.880803+00:00 19994330.287999991328 29000292.988999988884 27870463.028999980539 3953440.070999979973 60460.259257965 2024-05-30T06:13:19.888179+00:00 19994330.291000008583 29000293.021000001580 27870463.021000031382 3956030.886999965180 60460.259269618 2024-05-30T06:13:20.895057+00:00 19994330.286999940872 29000293.018000010401 27870462.986999928951 3952888.127000033855 60460.259281094 2024-05-30T06:13:21.886560+00:00 19994330.292999979109 29000292.958999991417 27870462.953000068665 3953922.950999975204 60460.259292748 2024-05-30T06:13:22.893440+00:00 19994330.292000059038 29000293.010999981314 27870462.978000041097 3957405.953999996185 60460.259304224 2024-05-30T06:13:23.884946+00:00 19994330.289999961853 29000292.994000021368 27870463.023999929428 3949354.089000045788 60460.259315878 2024-05-30T06:13:24.891822+00:00 19994330.287000060081 29000293.008000019938 27870463.022999998182 3955415.028999983799 60460.259327353 2024-05-30T06:13:25.883326+00:00 19994330.288999918848 29000293.011999960989 27870462.981000069529 3956477.971000016201 60460.259339013 2024-05-30T06:13:26.890701+00:00 19994330.290000081062 29000292.964000049978 27870462.987999919802 3956009.961999952793 60460.259350483 2024-05-30T06:13:27.881709+00:00 19994330.288999918848 29000293.006999969482 27870462.994000080973 3951197.019000052940 60460.259362142 2024-05-30T06:13:28.889084+00:00 19994330.289999999106 29000292.995999988168 27870463.006999969482 3955229.954999982845 60460.259373618 2024-05-30T06:13:29.880587+00:00 19994330.295000001788 29000293.007000029087 27870463.003000020981 3954615.976999998093 60460.259385271 2024-05-30T06:13:30.887465+00:00 19994330.285999998450 29000293.025999959558 27870463.036000009626 3958114.913999975193 60460.259396931 2024-05-30T06:13:31.894841+00:00 19994330.290999989957 29000293.006000038236 27870462.965999960899 3954067.145000040997 60460.259408401 2024-05-30T06:13:32.885848+00:00 19994330.290000010282 29000293.011000040919 27870463.016000028700 3953798.978999971878 60460.259420061 2024-05-30T06:13:33.893223+00:00 19994330.289000000805 29000292.980999950320 27870463.007999900728 3953269.963999987114 60460.259431536 2024-05-30T06:13:34.884726+00:00 19994330.289999991655 29000293.003999948502 27870463.016000028700 3950868.103000044823 60460.259443190 2024-05-30T06:13:35.891606+00:00 19994330.288000021130 29000292.974000100046 27870462.950999978930 3953834.860999941826 60460.259454666 2024-05-30T06:13:36.883109+00:00 19994330.293999999762 29000292.997999910265 27870463.017000079155 3954515.101000010967 60460.259466319 2024-05-30T06:13:37.889987+00:00 19994330.287000000477 29000293.014000058174 27870462.949000000954 3950519.080000042915 60460.259477795 2024-05-30T06:13:38.881491+00:00 19994330.290999978781 29000293.009999990463 27870463.041999939829 3957664.904999970924 60460.259489454 2024-05-30T06:13:39.888867+00:00 19994330.289000000805 29000292.986999988556 27870463.019000049680 3955805.018999993801 60460.259500924 2024-05-30T06:13:40.879874+00:00 19994330.288000021130 29000293.004000071436 27870462.960999969393 3954681.012000023853 60460.259512584 2024-05-30T06:13:41.887249+00:00 19994330.289999961853 29000293.006999969482 27870463.063999999315 3957184.926999986172 60460.259524243 2024-05-30T06:13:42.894623+00:00 19994330.289000030607 29000292.975000020117 27870463.000999990851 3952823.049000024796 60460.259535713 2024-05-30T06:13:43.885631+00:00 19994330.293999969959 29000293.034999970347 27870462.986999999732 3952675.961999952793 60460.259547373 2024-05-30T06:13:44.893006+00:00 19994330.287000000477 29000293.003999948502 27870463.000000000000 3952186.992000042927 60460.259558843 2024-05-30T06:13:45.884014+00:00 19994330.293000038713 29000292.961000081152 27870462.992000009865 3953693.986999989022 60460.259570502 2024-05-30T06:13:46.891389+00:00 19994330.289999961853 29000293.028999920934 27870463.037999991328 3957165.996999979019 60460.259581972 2024-05-30T06:13:47.882396+00:00 19994330.287000000477 29000292.983000040054 27870462.947999980301 3953882.988000034820 60460.259593632 2024-05-30T06:13:48.889771+00:00 19994330.290000021458 29000293.022999998182 27870463.012000020593 3951466.087999999989 60460.259605107 2024-05-30T06:13:49.881275+00:00 19994330.287000000477 29000292.978999968618 27870462.972999960184 3953855.929999948014 60460.259616761 2024-05-30T06:13:50.888154+00:00 19994330.291000008583 29000293.009999990463 27870463.056000050157 3954727.072000027169 60460.259628237 2024-05-30T06:13:51.879656+00:00 19994330.288999971002 29000292.982999999076 27870462.892999950796 3956370.003000020981 60460.259639890 2024-05-30T06:13:52.886536+00:00 19994330.292999979109 29000292.969000000507 27870463.096000019461 3956025.928999959957 60460.259651550 2024-05-30T06:13:53.893911+00:00 19994330.290000021458 29000293.062000010163 27870462.985000010580 3952530.914000033867 60460.259663020 2024-05-30T06:13:54.884919+00:00 19994330.288000050932 29000292.975999981165 27870462.968999978155 3952231.100999950897 60460.259674679 2024-05-30T06:13:55.892294+00:00 19994330.291000008583 29000292.996000021696 27870463.034000039101 3960055.981000065804 60460.259686155 2024-05-30T06:13:56.883797+00:00 19994330.288999918848 29000293.021000001580 27870462.995999988168 3958909.021000028122 60460.259697809 2024-05-30T06:13:57.890676+00:00 19994330.289000030607 29000293.002999991179 27870463.000999990851 3951304.986999989022 60460.259709285 2024-05-30T06:13:58.882179+00:00 19994330.289000030607 29000292.995000001043 27870462.952000018209 3952989.962000011932 60460.259720938 2024-05-30T06:13:59.889058+00:00 19994330.291000008583 29000293.011999990791 27870463.053000029176 3954179.174999951851 60460.259732414 2024-05-30T06:14:00.880562+00:00 19994330.292999979109 29000292.977000001818 27870463.009999990463 3954250.865999937057 60460.259744073 2024-05-30T06:14:01.887937+00:00 19994330.286000009626 29000293.003000020981 27870462.967000011355 3953948.021000028122 60460.259755543 2024-05-30T06:14:02.878944+00:00 19994330.292999979109 29000293.005999978632 27870463.031999949366 3955152.966000080109 60460.259767203 2024-05-30T06:14:03.886319+00:00 19994330.289000030607 29000292.989000018686 27870462.991000059992 3950036.160999894142 60460.259778856 2024-05-30T06:14:04.893199+00:00 19994330.287999991328 29000293.025999959558 27870462.951999899000 3953686.872000098228 60460.259790332 2024-05-30T06:14:05.884702+00:00 19994330.286999940872 29000293.004999998957 27870463.025000099093 3952928.036999940872 60460.259801986 2024-05-30T06:14:06.891581+00:00 19994330.292999979109 29000292.965000029653 27870463.005999919027 3952082.088000059128 60460.259813461 2024-05-30T06:14:07.883084+00:00 19994330.290000081062 29000293.001999970526 27870462.983000040054 3952943.901999949943 60460.259825121 2024-05-30T06:14:08.890459+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3955067.975999950897 60460.259836591 2024-05-30T06:14:09.881466+00:00 19994330.289999961853 29000293.019000049680 27870463.032999988645 3952426.921000003815 60460.259848251 2024-05-30T06:14:10.888842+00:00 19994330.289000030607 29000292.994999889284 27870463.019999980927 3951205.030000091065 60460.259859720 2024-05-30T06:14:11.879849+00:00 19994330.289999961853 29000293.002000089735 27870462.991000059992 3954839.070999979973 60460.259871380 2024-05-30T06:14:12.887224+00:00 19994330.287999991328 29000292.990999940783 27870463.032999988645 3950252.894999980927 60460.259883039 2024-05-30T06:14:13.894598+00:00 19994330.289999961853 29000293.011000040919 27870463.024999979883 3954489.098999977112 60460.259894509 2024-05-30T06:14:14.885606+00:00 19994330.292000059038 29000293.004999998957 27870462.914999961853 3950093.981000065804 60460.259906169 2024-05-30T06:14:15.892982+00:00 19994330.287999991328 29000293.021000031382 27870463.042999979109 3952611.990999937057 60460.259917639 2024-05-30T06:14:16.883989+00:00 19994330.292999979109 29000292.980000019073 27870463.046000000089 3958373.996000051033 60460.259929298 2024-05-30T06:14:17.891364+00:00 19994330.289000030607 29000292.972999930382 27870462.944000009447 3958531.043999909889 60460.259940774 2024-05-30T06:14:18.882867+00:00 19994330.289999961853 29000293.037000060081 27870463.024999979883 3953354.974000095855 60460.259952428 2024-05-30T06:14:19.889746+00:00 19994330.287999991328 29000292.971999999136 27870462.940000008792 3953542.004999995232 60460.259963904 2024-05-30T06:14:20.881249+00:00 19994330.290000081062 29000293.021999958903 27870463.057999998331 3954641.988999962807 60460.259975563 2024-05-30T06:14:21.888625+00:00 19994330.291000001132 29000293.001999970526 27870462.947000000626 3954663.057000041008 60460.259987033 2024-05-30T06:14:22.879632+00:00 19994330.287000000477 29000292.983000040054 27870463.028999999166 3952898.905999898911 60460.259998692 2024-05-30T06:14:23.887007+00:00 19994330.293000008911 29000293.014999989420 27870462.982999999076 3952906.137000083923 60460.260010346 2024-05-30T06:14:24.893886+00:00 19994330.289999991655 29000292.991999980062 27870463.032999988645 3951578.891999959946 60460.260021822 2024-05-30T06:14:25.885389+00:00 19994330.290000010282 29000292.975000020117 27870462.960000008345 3958700.957000017166 60460.260033475 2024-05-30T06:14:26.892269+00:00 19994330.287999998778 29000293.031999949366 27870463.036000009626 3955239.049999951851 60460.260044951 2024-05-30T06:14:27.883772+00:00 19994330.287999998778 29000292.986000061035 27870462.978999968618 3951167.995000004768 60460.260056610 2024-05-30T06:14:28.891147+00:00 19994330.290999978781 29000293.015000000596 27870463.008999999613 3946274.052000045776 60460.260068080 2024-05-30T06:14:29.882154+00:00 19994330.288000021130 29000292.977000001818 27870462.994000021368 3952686.983999968041 60460.260079740 2024-05-30T06:14:30.889530+00:00 19994330.291999999434 29000293.002000000328 27870463.018999990076 3948242.029999970924 60460.260091210 2024-05-30T06:14:31.880537+00:00 19994330.291999999434 29000293.002000000328 27870463.018999990076 3953109.994000076782 60460.260102869 2024-05-30T06:14:32.887911+00:00 19994330.288000021130 29000293.016999989748 27870463.002000030130 3953455.919000030030 60460.260114339 2024-05-30T06:14:33.878919+00:00 19994330.290999978781 29000292.984000001103 27870462.979999959469 3953033.987999916077 60460.260125999 2024-05-30T06:14:34.886294+00:00 19994330.289000030607 29000292.986000001431 27870462.991000000387 3953223.991999983788 60460.260137653 2024-05-30T06:14:35.893173+00:00 19994330.289999961853 29000293.011999990791 27870462.969000041485 3947936.022000073921 60460.260149128 2024-05-30T06:14:36.884677+00:00 19994330.287000000477 29000293.043999999762 27870463.028000000864 3954009.074000000954 60460.260160782 2024-05-30T06:14:37.891556+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3954174.953999996185 60460.260172258 2024-05-30T06:14:38.883058+00:00 19994330.290000021458 29000292.984000030905 27870462.990999940783 3952823.067000031006 60460.260183911 2024-05-30T06:14:39.889938+00:00 19994330.288999971002 29000293.003999948502 27870462.993000030518 3951229.976999998093 60460.260195387 2024-05-30T06:14:40.881441+00:00 19994330.290000021458 29000292.989000018686 27870463.021000031382 3952512.941999911796 60460.260207047 2024-05-30T06:14:41.888817+00:00 19994330.290000021458 29000293.019999980927 27870462.964999910444 3953791.040000081062 60460.260218516 2024-05-30T06:14:42.879824+00:00 19994330.290999948978 29000292.981000009924 27870463.022999998182 3947992.032999991905 60460.260230176 2024-05-30T06:14:43.887199+00:00 19994330.288000050932 29000293.021000031382 27870463.025000099093 3951929.935999989975 60460.260241646 2024-05-30T06:14:44.878206+00:00 19994330.289999961853 29000292.981000009924 27870463.003999948502 3950886.059000014793 60460.260253306 2024-05-30T06:14:45.885581+00:00 19994330.290000021458 29000292.979000028223 27870462.929000020027 3952067.004999995232 60460.260264959 2024-05-30T06:14:46.892460+00:00 19994330.288999971002 29000293.028000000864 27870463.067999958992 3950654.991999983788 60460.260276435 2024-05-30T06:14:47.883964+00:00 19994330.292999979109 29000292.987999919802 27870462.973000049591 3954548.003000020981 60460.260288089 2024-05-30T06:14:48.890843+00:00 19994330.287999991328 29000293.007000088692 27870462.980000019073 3950310.890999913216 60460.260299564 2024-05-30T06:14:49.882346+00:00 19994330.291000008583 29000292.990999940783 27870463.023999929428 3953262.082000017166 60460.260311224 2024-05-30T06:14:50.889721+00:00 19994330.287000060081 29000292.991000059992 27870463.009000059217 3951845.952000021935 60460.260322694 2024-05-30T06:14:51.880729+00:00 19994330.289000030607 29000293.022999998182 27870463.036000009626 3954394.983000040054 60460.260334353 2024-05-30T06:14:52.888104+00:00 19994330.291000008583 29000293.000999931246 27870462.957999940962 3952988.875999927986 60460.260345823 2024-05-30T06:14:53.879111+00:00 19994330.289999961853 29000293.000000000000 27870462.991000059992 3953749.111999989022 60460.260357482 2024-05-30T06:14:54.886486+00:00 19994330.289999961853 29000292.994000080973 27870463.036999940872 3952936.060000061989 60460.260369142 2024-05-30T06:14:55.893861+00:00 19994330.291000008583 29000293.010999921709 27870462.977000001818 3953796.960999966133 60460.260380612 2024-05-30T06:14:56.884869+00:00 19994330.289999961853 29000293.001000050455 27870463.024999979883 3951091.963000059128 60460.260392271 2024-05-30T06:14:57.892244+00:00 19994330.288000110537 29000292.968999978155 27870462.970000028610 3949023.094999908935 60460.260403741 2024-05-30T06:14:58.883251+00:00 19994330.289999961853 29000292.990000009537 27870462.991999991238 3951897.033000112046 60460.260415401 2024-05-30T06:14:59.890625+00:00 19994330.289000030607 29000293.018000010401 27870462.961000010371 3950754.961999893188 60460.260426877 2024-05-30T06:15:00.882129+00:00 19994330.289999961853 29000292.995000001043 27870463.057000000030 3950568.055000067223 60460.260438530 2024-05-30T06:15:01.889008+00:00 19994330.294999960810 29000293.013000011444 27870463.028000000864 3951752.863000034820 60460.260450006 2024-05-30T06:15:02.880512+00:00 19994330.291000008583 29000293.013000011444 27870462.975999999791 3951108.967999935150 60460.260461660 2024-05-30T06:15:03.887391+00:00 19994330.287999991328 29000292.975999951363 27870463.006999999285 3950215.082000017166 60460.260473135 2024-05-30T06:15:04.878894+00:00 19994330.287999991328 29000293.018000010401 27870463.002000000328 3949032.047000051010 60460.260484795 2024-05-30T06:15:05.886269+00:00 19994330.287999991328 29000292.984000001103 27870462.977000001818 3951801.929999948014 60460.260496449 2024-05-30T06:15:06.893149+00:00 19994330.288000110537 29000292.993999999017 27870462.949000000954 3951633.034999967087 60460.260507924 2024-05-30T06:15:07.884652+00:00 19994330.290999889374 29000293.000999998301 27870463.087000008672 3953501.057000041008 60460.260519578 2024-05-30T06:15:08.891531+00:00 19994330.291000008583 29000293.020000010729 27870462.981999989599 3951265.899999976158 60460.260531054 2024-05-30T06:15:09.883034+00:00 19994330.291000008583 29000293.001999970526 27870462.918999969959 3950738.103000044823 60460.260542713 2024-05-30T06:15:10.890409+00:00 19994330.289000030607 29000292.978000018746 27870463.094000041485 3953489.902999997139 60460.260554189 2024-05-30T06:15:11.881913+00:00 19994330.289999961853 29000292.981999989599 27870462.917999979109 3952887.949999928009 60460.260565843 2024-05-30T06:15:12.888792+00:00 19994330.287999991328 29000293.008000019938 27870463.000000000000 3948273.046000003815 60460.260577318 2024-05-30T06:15:13.880295+00:00 19994330.289000030607 29000293.011000011116 27870463.074999991804 3953177.088999987114 60460.260588972 2024-05-30T06:15:14.887174+00:00 19994330.290000081062 29000292.997999969870 27870462.947000030428 3949596.978000044823 60460.260600448 2024-05-30T06:15:15.878677+00:00 19994330.291999999434 29000293.035000029951 27870463.027000010014 3948543.998999952804 60460.260612107 2024-05-30T06:15:16.886052+00:00 19994330.289999999106 29000292.971000019461 27870463.000999931246 3951626.958000063896 60460.260623761 2024-05-30T06:15:17.892931+00:00 19994330.289000000805 29000293.007999960333 27870463.022000070661 3954534.067999958992 60460.260635236 2024-05-30T06:15:18.884435+00:00 19994330.291999999434 29000293.001000050455 27870462.996999979019 3953852.866999983788 60460.260646890 2024-05-30T06:15:19.891314+00:00 19994330.289999991655 29000293.007999960333 27870462.993999961764 3954745.083000063896 60460.260658366 2024-05-30T06:15:20.882817+00:00 19994330.287000000477 29000293.003000020981 27870463.004000071436 3956308.970000029076 60460.260670020 2024-05-30T06:15:21.889696+00:00 19994330.290000010282 29000292.999000009149 27870463.001999970526 3954173.025999904145 60460.260681495 2024-05-30T06:15:22.881199+00:00 19994330.289000000805 29000293.021999958903 27870463.006999969482 3948810.030000091065 60460.260693155 2024-05-30T06:15:23.888575+00:00 19994330.289999991655 29000292.976000070572 27870462.990000009537 3950301.996999979019 60460.260704625 2024-05-30T06:15:24.879582+00:00 19994330.291999999434 29000292.995000001043 27870462.976000070572 3948883.942000031006 60460.260716284 2024-05-30T06:15:25.886957+00:00 19994330.291000008583 29000292.979999899864 27870463.019999980927 3951119.970999956131 60460.260727754 2024-05-30T06:15:26.877965+00:00 19994330.289999991655 29000293.029000040144 27870463.010999921709 3954964.062999964226 60460.260739414 2024-05-30T06:15:27.885340+00:00 19994330.288000021130 29000292.977000001818 27870462.988000039011 3951069.935000061989 60460.260751067 2024-05-30T06:15:28.892219+00:00 19994330.286999970675 29000292.983000040054 27870463.011000040919 3949419.936999917030 60460.260762543 2024-05-30T06:15:29.883722+00:00 19994330.291000008583 29000293.023999929428 27870462.947999950498 3946011.098000050057 60460.260774197 2024-05-30T06:15:30.890601+00:00 19994330.289000030607 29000292.986000061035 27870463.055999990553 3956445.039000033867 60460.260785672 2024-05-30T06:15:31.882105+00:00 19994330.289999961853 29000293.014999989420 27870462.981000069529 3949421.003999948967 60460.260797332 2024-05-30T06:15:32.889480+00:00 19994330.293000038713 29000292.971999999136 27870462.975999951363 3955024.996999979019 60460.260808802 2024-05-30T06:15:33.880487+00:00 19994330.287999991328 29000293.059000018984 27870463.036000009626 3952855.065999985207 60460.260820461 2024-05-30T06:15:34.887862+00:00 19994330.291999999434 29000292.947000030428 27870462.945000048727 3951759.920000075828 60460.260831932 2024-05-30T06:15:35.878869+00:00 19994330.287999991328 29000293.029999971390 27870463.029999971390 3948967.977999926079 60460.260843591 2024-05-30T06:15:36.886244+00:00 19994330.288999971002 29000292.993999961764 27870463.024999998510 3947301.032999991905 60460.260855061 2024-05-30T06:15:37.877252+00:00 19994330.290000021458 29000293.011999960989 27870462.914999999106 3951364.998000026215 60460.260866720 2024-05-30T06:15:38.884627+00:00 19994330.287999991328 29000293.004000071436 27870463.054000008851 3953736.962000011932 60460.260878379 2024-05-30T06:15:39.892002+00:00 19994330.295000020415 29000292.965999960899 27870462.986000001431 3954885.036000012886 60460.260889850 2024-05-30T06:15:40.883009+00:00 19994330.287999991328 29000293.024000048637 27870463.021999999881 3951910.942999958992 60460.260901509 2024-05-30T06:15:41.890385+00:00 19994330.290000021458 29000293.000999931246 27870462.998999979347 3950860.118000030983 60460.260912979 2024-05-30T06:15:42.881392+00:00 19994330.287999991328 29000292.999000001699 27870463.008999999613 3949734.863999962807 60460.260924638 2024-05-30T06:15:43.888767+00:00 19994330.289999961853 29000292.998999990523 27870463.019000019878 3951028.045000075828 60460.260936114 2024-05-30T06:15:44.880270+00:00 19994330.287999991328 29000293.005000010133 27870463.003999978304 3954659.011999965180 60460.260947768 2024-05-30T06:15:45.887149+00:00 19994330.291000008583 29000292.984999980778 27870462.947999980301 3952927.029999970924 60460.260959243 2024-05-30T06:15:46.878652+00:00 19994330.291000008583 29000293.013000011444 27870463.065000001341 3955150.886000037193 60460.260970898 2024-05-30T06:15:47.885532+00:00 19994330.291000008583 29000292.974999990314 27870462.916000008583 3951159.085000038147 60460.260982557 2024-05-30T06:15:48.892907+00:00 19994330.287999991328 29000293.011000011116 27870463.072000030428 3953123.990000010002 60460.260994032 2024-05-30T06:15:49.884410+00:00 19994330.291000008583 29000293.000999990851 27870462.978999968618 3954057.034999967087 60460.261005686 2024-05-30T06:15:50.891289+00:00 19994330.291000008583 29000293.008999999613 27870463.007000029087 3954328.029000043869 60460.261017162 2024-05-30T06:15:51.882792+00:00 19994330.287000060081 29000292.997000038624 27870463.047999981791 3951067.969999908935 60460.261028816 2024-05-30T06:15:52.889671+00:00 19994330.288999918848 29000293.013999998569 27870462.919000029564 3953377.953000069130 60460.261040291 2024-05-30T06:15:53.881175+00:00 19994330.289000030607 29000292.991000000387 27870463.016999959946 3948734.069000006188 60460.261051951 2024-05-30T06:15:54.888550+00:00 19994330.292999979109 29000292.989999949932 27870462.933000031859 3952618.004999995232 60460.261063421 2024-05-30T06:15:55.879557+00:00 19994330.290000081062 29000293.000000000000 27870463.084000051022 3947533.964999914169 60460.261075080 2024-05-30T06:15:56.886932+00:00 19994330.291000008583 29000292.981000009924 27870462.975999951363 3952098.932000041008 60460.261086550 2024-05-30T06:15:57.877940+00:00 19994330.286999940872 29000293.018000010401 27870462.995000001043 3946710.088999987114 60460.261098210 2024-05-30T06:15:58.885315+00:00 19994330.291000008583 29000293.000999990851 27870463.021000031382 3953450.996999979019 60460.261109863 2024-05-30T06:15:59.892195+00:00 19994330.289000030607 29000293.015000049025 27870462.969999909401 3950905.972000002861 60460.261121339 2024-05-30T06:16:00.883697+00:00 19994330.287999991328 29000293.003999948502 27870463.008000019938 3952655.974000095855 60460.261132998 2024-05-30T06:16:01.891071+00:00 19994330.294000029564 29000292.981999989599 27870463.021000031382 3951591.016999959946 60460.261144469 2024-05-30T06:16:02.882080+00:00 19994330.285999890417 29000292.973000049591 27870462.986000061035 3955034.983999968041 60460.261156128 2024-05-30T06:16:03.889455+00:00 19994330.295000080019 29000293.026999950409 27870462.992999911308 3954358.068000078201 60460.261167598 2024-05-30T06:16:04.880462+00:00 19994330.288999918848 29000292.996000051498 27870463.001000050455 3953978.006999969017 60460.261179257 2024-05-30T06:16:05.887837+00:00 19994330.288000110537 29000293.014999989420 27870463.060999989510 3956907.980000019073 60460.261190733 2024-05-30T06:16:06.879341+00:00 19994330.288999918848 29000292.988999959081 27870462.957000020891 3954226.951999903191 60460.261202387 2024-05-30T06:16:07.886220+00:00 19994330.290000081062 29000292.978000041097 27870463.003999948502 3950240.010000110138 60460.261213862 2024-05-30T06:16:08.877723+00:00 19994330.287999991328 29000293.029999971390 27870463.019999980927 3956997.987999916077 60460.261225516 2024-05-30T06:16:09.884602+00:00 19994330.289999999106 29000292.993000030518 27870462.937000039965 3956394.088999987114 60460.261237176 2024-05-30T06:16:10.891978+00:00 19994330.293000001460 29000293.024999979883 27870463.067000031471 3950236.950999999885 60460.261248645 2024-05-30T06:16:11.882984+00:00 19994330.289999999106 29000292.990000009537 27870463.006999969482 3949769.007000000216 60460.261260305 2024-05-30T06:16:12.890360+00:00 19994330.289000000805 29000292.962000008672 27870462.965000029653 3951600.964000000153 60460.261271781 2024-05-30T06:16:13.881863+00:00 19994330.289999991655 29000293.052000049502 27870463.022999998182 3946931.055999998003 60460.261283434 2024-05-30T06:16:14.888742+00:00 19994330.289000000805 29000292.958999991417 27870463.010999921709 3951641.003000001889 60460.261294910 2024-05-30T06:16:15.880245+00:00 19994330.289000000805 29000293.008999940008 27870462.967999998480 3947790.952000000048 60460.261306564 2024-05-30T06:16:16.887124+00:00 19994330.289000000805 29000293.003000020981 27870463.037999998778 3950827.063000001013 60460.261318040 2024-05-30T06:16:17.878627+00:00 19994330.290999978781 29000292.988999959081 27870462.989000011235 3952972.040999996942 60460.261329693 2024-05-30T06:16:18.885507+00:00 19994330.290000021458 29000293.004999998957 27870462.965999990702 3949878.877000004053 60460.261341169 2024-05-30T06:16:19.877010+00:00 19994330.290999978781 29000293.035999998450 27870463.022999998182 3953777.031999997795 60460.261352823 2024-05-30T06:16:20.883889+00:00 19994330.290000021458 29000292.967999998480 27870462.958999991417 3950078.053999998141 60460.261364482 2024-05-30T06:16:21.891264+00:00 19994330.288000021130 29000292.980999991298 27870462.946000009775 3953121.902000003029 60460.261375958 2024-05-30T06:16:22.882768+00:00 19994330.289999961853 29000293.008000001311 27870463.022000011057 3949985.041999996174 60460.261387612 2024-05-30T06:16:23.889647+00:00 19994330.287999991328 29000293.032000008970 27870463.015999969095 3953172.015000001062 60460.261399087 2024-05-30T06:16:24.881150+00:00 19994330.290000021458 29000292.981999989599 27870463.008999999613 3945672.032999999821 60460.261410741 2024-05-30T06:16:25.888029+00:00 19994330.291999999434 29000293.037000000477 27870463.023999989033 3947803.946000001859 60460.261422217 2024-05-30T06:16:26.879532+00:00 19994330.291000008583 29000292.974999990314 27870463.008999999613 3955147.908999993932 60460.261433871 2024-05-30T06:16:27.886411+00:00 19994330.288999971002 29000292.993000000715 27870462.976000010967 3952415.165000007022 60460.261445346 2024-05-30T06:16:28.877915+00:00 19994330.290000021458 29000292.975000020117 27870462.994000021368 3950786.875000000000 60460.261457006 2024-05-30T06:16:29.885290+00:00 19994330.287999991328 29000293.039999961853 27870463.018000010401 3956874.010999992024 60460.261468659 2024-05-30T06:16:30.892169+00:00 19994330.291000008583 29000293.017000019550 27870463.005999978632 3950560.004000008106 60460.261480135 2024-05-30T06:16:31.883672+00:00 19994330.288999971002 29000292.986000001431 27870462.981999989599 3950771.038000002969 60460.261491789 2024-05-30T06:16:32.890551+00:00 19994330.290000021458 29000292.970000028610 27870463.012000020593 3948424.994000003207 60460.261503264 2024-05-30T06:16:33.882054+00:00 19994330.287999991328 29000293.015999969095 27870463.017000019550 3951071.968999996781 60460.261514918 2024-05-30T06:16:34.888934+00:00 19994330.294000029564 29000292.995999988168 27870463.026000019163 3953771.094999998808 60460.261526394 2024-05-30T06:16:35.880437+00:00 19994330.287000000477 29000292.997000038624 27870462.979999899864 3950772.853000000119 60460.261538053 2024-05-30T06:16:36.887812+00:00 19994330.291000008583 29000292.988999959081 27870462.989000078291 3953643.127000004053 60460.261549523 2024-05-30T06:16:37.878819+00:00 19994330.287999991328 29000292.993999961764 27870462.982999920845 3944109.920999988914 60460.261561183 2024-05-30T06:16:38.886195+00:00 19994330.289000030607 29000293.007000088692 27870463.002000089735 3949582.068000004161 60460.261572653 2024-05-30T06:16:39.877202+00:00 19994330.289999961853 29000292.998999949545 27870463.001999970526 3952288.061000003945 60460.261584312 2024-05-30T06:16:40.884577+00:00 19994330.292000059038 29000293.026999950409 27870463.055999990553 3952294.932999997865 60460.261595966 2024-05-30T06:16:41.891456+00:00 19994330.292999979109 29000293.011000040919 27870462.973999980837 3953112.003999993205 60460.261607442 2024-05-30T06:16:42.882959+00:00 19994330.286000009626 29000292.967000011355 27870463.026999950409 3952242.955999999773 60460.261619095 2024-05-30T06:16:43.889839+00:00 19994330.291999939829 29000293.009000059217 27870462.991000059992 3949201.106000006199 60460.261630571 2024-05-30T06:16:44.881342+00:00 19994330.287999991328 29000293.011999960989 27870462.921000000089 3957173.928999990225 60460.261642231 2024-05-30T06:16:45.888717+00:00 19994330.287999991328 29000292.980000019073 27870463.057000041008 3954771.022000014782 60460.261653700 2024-05-30T06:16:46.879724+00:00 19994330.290000081062 29000293.018000010401 27870462.979999899864 3955047.887999982107 60460.261665360 2024-05-30T06:16:47.887099+00:00 19994330.288999918848 29000292.975999951363 27870463.029000040144 3953077.085000007879 60460.261676836 2024-05-30T06:16:48.878603+00:00 19994330.292999979109 29000293.001999970526 27870462.991000059992 3952880.981999992859 60460.261688489 2024-05-30T06:16:49.885480+00:00 19994330.289000030607 29000293.009000059217 27870462.989999890327 3954978.979000002146 60460.261699960 2024-05-30T06:16:50.876489+00:00 19994330.292000059038 29000292.970999959856 27870462.992000099272 3950623.023000001907 60460.261711619 2024-05-30T06:16:51.883864+00:00 19994330.288999918848 29000293.034000039101 27870462.985999941826 3951765.934000014793 60460.261723273 2024-05-30T06:16:52.890743+00:00 19994330.287000060081 29000292.996999979019 27870463.019999980927 3953176.131999998819 60460.261734748 2024-05-30T06:16:53.882246+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3956337.921999990940 60460.261746402 2024-05-30T06:16:54.889126+00:00 19994330.291000008583 29000292.994000080973 27870463.000999998301 3950907.133000016212 60460.261757878 2024-05-30T06:16:55.880629+00:00 19994330.291999939829 29000293.006999969482 27870463.013000000268 3950986.904999970924 60460.261769531 2024-05-30T06:16:56.887508+00:00 19994330.290000081062 29000293.000000000000 27870463.015999991447 3950310.997000008821 60460.261781007 2024-05-30T06:16:57.879012+00:00 19994330.291000008583 29000292.989000011235 27870462.950000021607 3953410.965000004042 60460.261792661 2024-05-30T06:16:58.885891+00:00 19994330.288999918848 29000293.007999990135 27870462.982999980450 3953547.011000006925 60460.261804136 2024-05-30T06:16:59.877394+00:00 19994330.289000030607 29000293.000999998301 27870463.032000008970 3951529.134999989998 60460.261815796 2024-05-30T06:17:00.884769+00:00 19994330.289000030607 29000292.964000020176 27870462.947000000626 3949510.916999996174 60460.261827450 2024-05-30T06:17:01.891648+00:00 19994330.289000030607 29000293.021999981254 27870463.043000008911 3952156.969000012148 60460.261838925 2024-05-30T06:17:02.883151+00:00 19994330.292999979109 29000293.022000011057 27870463.040999978781 3953648.949999988079 60460.261850579 2024-05-30T06:17:03.890031+00:00 19994330.289000000805 29000292.984999980778 27870462.942000031471 3954627.981000006199 60460.261862055 2024-05-30T06:17:04.881534+00:00 19994330.289000000805 29000293.014999989420 27870462.991000000387 3955403.062000005972 60460.261873709 2024-05-30T06:17:05.888413+00:00 19994330.291999999434 29000292.976000010967 27870462.967999991030 3953265.030999987852 60460.261885184 2024-05-30T06:17:06.879916+00:00 19994330.287999991328 29000293.004000011832 27870463.057999968529 3948194.004000008106 60460.261896844 2024-05-30T06:17:07.887292+00:00 19994330.289000000805 29000293.014999989420 27870463.028000000864 3949118.963999987114 60460.261908314 2024-05-30T06:17:08.878298+00:00 19994330.287999991328 29000292.997000038624 27870462.965000029653 3951584.994000018109 60460.261919973 2024-05-30T06:17:09.885674+00:00 19994330.290000021458 29000292.998999949545 27870462.986000001431 3950865.011000006925 60460.261931443 2024-05-30T06:17:10.876681+00:00 19994330.290999978781 29000292.991000000387 27870463.045000020415 3953649.980999975931 60460.261943102 2024-05-30T06:17:11.884056+00:00 19994330.289000000805 29000292.997000038624 27870462.970999959856 3951066.982000023127 60460.261954756 2024-05-30T06:17:12.890935+00:00 19994330.291999999434 29000293.018999990076 27870463.009999990463 3949057.972999989986 60460.261966232 2024-05-30T06:17:13.882439+00:00 19994330.291000008583 29000292.989999949932 27870462.983000040054 3956290.967999995220 60460.261977891 2024-05-30T06:17:14.889814+00:00 19994330.289999991655 29000292.999000068754 27870462.978999968618 3953878.044000000227 60460.261989362 2024-05-30T06:17:15.880821+00:00 19994330.288000021130 29000293.003000020981 27870463.024000048637 3948488.125000000000 60460.262001021 2024-05-30T06:17:16.888196+00:00 19994330.288999971002 29000292.993999961764 27870463.013999938965 3950349.879999995232 60460.262012491 2024-05-30T06:17:17.879204+00:00 19994330.289000030607 29000293.018999930471 27870463.021000031382 3948642.049000024796 60460.262024150 2024-05-30T06:17:18.886578+00:00 19994330.288999971002 29000292.968000050634 27870462.975999951363 3955360.004000008106 60460.262035626 2024-05-30T06:17:19.878082+00:00 19994330.292999979109 29000293.009999990463 27870463.032999988645 3949855.092999995220 60460.262047280 2024-05-30T06:17:20.884961+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3949835.848999977112 60460.262058755 2024-05-30T06:17:21.876464+00:00 19994330.288000050932 29000292.990000009537 27870463.006000038236 3950189.093999981880 60460.262070409 2024-05-30T06:17:22.883343+00:00 19994330.289999961853 29000293.022000070661 27870463.026000019163 3950944.876000047196 60460.262082068 2024-05-30T06:17:23.890719+00:00 19994330.287999991328 29000292.978999968618 27870462.939000010490 3953806.080999969970 60460.262093538 2024-05-30T06:17:24.881726+00:00 19994330.290000021458 29000293.008999940008 27870463.013000011444 3953499.967999995220 60460.262105198 2024-05-30T06:17:25.889101+00:00 19994330.290000021458 29000293.002000089735 27870463.028999920934 3948880.072000027169 60460.262116668 2024-05-30T06:17:26.880108+00:00 19994330.291999999434 29000292.997999910265 27870462.986999988556 3951732.979999959003 60460.262128328 2024-05-30T06:17:27.887483+00:00 19994330.287999991328 29000293.000000000000 27870462.957000020891 3949553.904000043869 60460.262139797 2024-05-30T06:17:28.878491+00:00 19994330.291999999434 29000293.009000059217 27870463.008000019938 3950651.120000004768 60460.262151457 2024-05-30T06:17:29.885866+00:00 19994330.289000030607 29000292.980000019073 27870463.052000049502 3951153.030999958981 60460.262162933 2024-05-30T06:17:30.877369+00:00 19994330.288999918848 29000293.036999940872 27870462.988999959081 3951550.921999990940 60460.262174586 2024-05-30T06:17:31.884248+00:00 19994330.290000081062 29000292.988000039011 27870463.001999970526 3951272.990999997128 60460.262186062 2024-05-30T06:17:32.875751+00:00 19994330.286999940872 29000292.975000020117 27870462.991999998689 3955107.008000016212 60460.262197721 2024-05-30T06:17:33.883127+00:00 19994330.292000059038 29000293.006000000983 27870462.949000000954 3955967.040000020992 60460.262209375 2024-05-30T06:17:34.890005+00:00 19994330.289999961853 29000293.022999998182 27870463.037999998778 3955422.931999980938 60460.262220851 2024-05-30T06:17:35.881508+00:00 19994330.289999961853 29000292.993000000715 27870462.969000000507 3957667.056999980938 60460.262232504 2024-05-30T06:17:36.888388+00:00 19994330.291000008583 29000293.022000011057 27870463.078000009060 3952723.871000051033 60460.262243980 2024-05-30T06:17:37.879891+00:00 19994330.291000008583 29000292.987999979407 27870462.942000001669 3948777.153999983799 60460.262255634 2024-05-30T06:17:38.886770+00:00 19994330.290000081062 29000292.976000010967 27870462.981999989599 3951930.991999983788 60460.262267110 2024-05-30T06:17:39.878274+00:00 19994330.288999918848 29000293.020000010729 27870463.041000008583 3950526.981000006199 60460.262278769 2024-05-30T06:17:40.885649+00:00 19994330.287000060081 29000292.982999980450 27870462.995999988168 3950211.939000010025 60460.262290239 2024-05-30T06:17:41.876656+00:00 19994330.291999939829 29000292.993999991566 27870463.048999968916 3955147.023999989033 60460.262301899 2024-05-30T06:17:42.884031+00:00 19994330.289000030607 29000293.027000010014 27870462.952000018209 3955345.935000001919 60460.262313552 2024-05-30T06:17:43.890910+00:00 19994330.289000030607 29000292.990000009537 27870463.017000019550 3945635.078000009060 60460.262325028 2024-05-30T06:17:44.882414+00:00 19994330.291999939829 29000292.970000028610 27870462.951999958605 3952011.944000006188 60460.262336682 2024-05-30T06:17:45.889293+00:00 19994330.287999991328 29000293.001999970526 27870463.029000040144 3949022.042999982834 60460.262348157 2024-05-30T06:17:46.880796+00:00 19994330.290000081062 29000292.981999989599 27870463.002999961376 3950396.041999996174 60460.262359817 2024-05-30T06:17:47.888171+00:00 19994330.288999918848 29000293.039000030607 27870463.013999998569 3953685.004999995232 60460.262371287 2024-05-30T06:17:48.879178+00:00 19994330.290000081062 29000292.991000000387 27870462.961000028998 3953860.017000020016 60460.262382946 2024-05-30T06:17:49.886553+00:00 19994330.289999961853 29000293.001999970526 27870462.948000010103 3951439.903999983799 60460.262394416 2024-05-30T06:17:50.877561+00:00 19994330.292000059038 29000293.020000040531 27870463.044999960810 3955503.093999981880 60460.262406075 2024-05-30T06:17:51.884936+00:00 19994330.291000008583 29000292.997999910265 27870463.080000039190 3951001.825000048149 60460.262417546 2024-05-30T06:17:52.875943+00:00 19994330.290999889374 29000293.001000050455 27870462.939000010490 3949416.121999979019 60460.262429205 2024-05-30T06:17:53.883319+00:00 19994330.287000060081 29000292.981999989599 27870462.988999959081 3952609.041999996174 60460.262440864 2024-05-30T06:17:54.890694+00:00 19994330.286999940872 29000293.003000020981 27870463.008000019938 3950177.023000001907 60460.262452335 2024-05-30T06:17:55.881701+00:00 19994330.291000008583 29000292.970000028610 27870462.950000051409 3946861.949000000954 60460.262463988 2024-05-30T06:17:56.888580+00:00 19994330.289999999106 29000293.031000021845 27870463.041999939829 3954167.007000029087 60460.262475464 2024-05-30T06:17:57.880083+00:00 19994330.293999999762 29000292.991999980062 27870463.037000060081 3950517.992999970913 60460.262487123 2024-05-30T06:17:58.887458+00:00 19994330.287999998778 29000292.991999980062 27870462.953999999911 3950879.024999976158 60460.262498593 2024-05-30T06:17:59.878465+00:00 19994330.287999998778 29000293.026999950409 27870462.995000001043 3950485.951000034809 60460.262510253 2024-05-30T06:18:00.885841+00:00 19994330.291000008583 29000292.981000069529 27870463.036999940872 3953085.080999969970 60460.262521723 2024-05-30T06:18:01.876848+00:00 19994330.287999998778 29000292.997999910265 27870462.975000020117 3948581.902000010014 60460.262533382 2024-05-30T06:18:02.884223+00:00 19994330.289999991655 29000293.017000079155 27870463.006000038236 3951708.007000029087 60460.262544858 2024-05-30T06:18:03.875726+00:00 19994330.288000021130 29000293.006999969482 27870462.978999968618 3948495.027000010014 60460.262556512 2024-05-30T06:18:04.882605+00:00 19994330.291999999434 29000292.980000019073 27870463.041000008583 3946547.997999966145 60460.262568171 2024-05-30T06:18:05.889981+00:00 19994330.290999978781 29000293.004999998957 27870462.980999950320 3953952.120000004768 60460.262579647 2024-05-30T06:18:06.881484+00:00 19994330.289000000805 29000293.024000048637 27870463.057999968529 3951956.758000016212 60460.262591301 2024-05-30T06:18:07.888363+00:00 19994330.291000008583 29000292.978999968618 27870463.001000050455 3956077.041999996174 60460.262602776 2024-05-30T06:18:08.879866+00:00 19994330.287999991328 29000293.031999949366 27870462.991999980062 3950442.124000012875 60460.262614430 2024-05-30T06:18:09.886745+00:00 19994330.289000000805 29000292.955000039190 27870462.981000069529 3956763.930999993812 60460.262625906 2024-05-30T06:18:10.878249+00:00 19994330.290000021458 29000293.006999999285 27870462.977000001818 3951210.027000010014 60460.262637565 2024-05-30T06:18:11.885623+00:00 19994330.291999999434 29000292.984000001103 27870463.010000001639 3955339.008999944199 60460.262649035 2024-05-30T06:18:12.876631+00:00 19994330.287000000477 29000293.006999999285 27870462.960000000894 3946572.971000016201 60460.262660694 2024-05-30T06:18:13.884006+00:00 19994330.291000008583 29000293.026000011712 27870463.045999988914 3956447.071000040043 60460.262672164 2024-05-30T06:18:14.875013+00:00 19994330.291000008583 29000292.975999981165 27870462.991000000387 3952191.035999954212 60460.262683824 2024-05-30T06:18:15.882389+00:00 19994330.288999971002 29000293.006999999285 27870463.013000011444 3952944.856000006199 60460.262695478 2024-05-30T06:18:16.889268+00:00 19994330.288999971002 29000293.011000011116 27870463.002999991179 3949111.037000000011 60460.262706953 2024-05-30T06:18:17.880771+00:00 19994330.291000008583 29000293.015000019222 27870462.964999999851 3955929.967999995220 60460.262718613 2024-05-30T06:18:18.888146+00:00 19994330.289000030607 29000292.991000000387 27870462.986000001431 3953782.052000045776 60460.262730083 2024-05-30T06:18:19.879153+00:00 19994330.289999961853 29000292.981999989599 27870462.979999989271 3951011.928999959957 60460.262741742 2024-05-30T06:18:20.886529+00:00 19994330.288000050932 29000292.998000029474 27870463.022000011057 3951376.984000027180 60460.262753212 2024-05-30T06:18:21.877536+00:00 19994330.291999999434 29000293.025999959558 27870463.000999990851 3950311.032000004780 60460.262764872 2024-05-30T06:18:22.884911+00:00 19994330.292999919504 29000292.946000039577 27870463.025000039488 3952851.075999975204 60460.262776347 2024-05-30T06:18:23.876414+00:00 19994330.286000009626 29000293.031999949366 27870463.020999971777 3947749.009000002872 60460.262788001 2024-05-30T06:18:24.883293+00:00 19994330.290000081062 29000292.998000029474 27870462.948000010103 3950052.871000051033 60460.262799477 2024-05-30T06:18:25.874797+00:00 19994330.289999961853 29000292.982999980450 27870463.064000010490 3952764.139999986161 60460.262811130 2024-05-30T06:18:26.881676+00:00 19994330.289000030607 29000293.028000000864 27870463.037999991328 3954072.972000002861 60460.262822790 2024-05-30T06:18:27.889051+00:00 19994330.287999991328 29000293.006000038236 27870462.971000019461 3950380.090999960899 60460.262834260 2024-05-30T06:18:28.880058+00:00 19994330.292999979109 29000293.011000040919 27870462.967000011355 3953263.929999948014 60460.262845914 2024-05-30T06:18:29.886937+00:00 19994330.291000008583 29000292.978999968618 27870462.948000010103 3955665.871000051033 60460.262857390 2024-05-30T06:18:30.878441+00:00 19994330.289999961853 29000293.016999959946 27870463.009999990463 3955886.087999939919 60460.262869049 2024-05-30T06:18:31.885816+00:00 19994330.287999991328 29000292.967000011355 27870463.018999930471 3954502.972000002861 60460.262880519 2024-05-30T06:18:32.876823+00:00 19994330.290000081062 29000293.016000028700 27870463.037999991328 3952137.043000102043 60460.262892178 2024-05-30T06:18:33.884198+00:00 19994330.287999991328 29000293.023999929428 27870463.001000050455 3955295.988999962807 60460.262903648 2024-05-30T06:18:34.875205+00:00 19994330.289999961853 29000292.968000050634 27870462.983999971300 3954247.059999942780 60460.262915308 2024-05-30T06:18:35.882581+00:00 19994330.292000059038 29000292.995999928564 27870462.977000001818 3951892.843000053894 60460.262926961 2024-05-30T06:18:36.889460+00:00 19994330.289999961853 29000293.008000019938 27870462.991000059992 3951014.047999978065 60460.262938437 2024-05-30T06:18:37.880963+00:00 19994330.289999961853 29000293.006000038236 27870463.022999998182 3957885.957000017166 60460.262950091 2024-05-30T06:18:38.887842+00:00 19994330.287999991328 29000293.001999970526 27870462.993000030518 3956501.082000017166 60460.262961566 2024-05-30T06:18:39.879345+00:00 19994330.290000081062 29000293.009999990463 27870463.020999908447 3953755.903999925125 60460.262973220 2024-05-30T06:18:40.886225+00:00 19994330.288999918848 29000292.967000011355 27870462.993000030518 3947095.096000074875 60460.262984696 2024-05-30T06:18:41.877728+00:00 19994330.292000059038 29000292.995000001043 27870462.991999980062 3956221.026999949943 60460.262996355 2024-05-30T06:18:42.885103+00:00 19994330.289999961853 29000292.996000051498 27870462.940000060946 3952526.940999985207 60460.263007825 2024-05-30T06:18:43.876110+00:00 19994330.292000059038 29000293.018999930471 27870463.072999950498 3958013.090000032913 60460.263019485 2024-05-30T06:18:44.883485+00:00 19994330.288999918848 29000293.001999970526 27870463.009000059217 3952703.924000024796 60460.263030955 2024-05-30T06:18:45.874493+00:00 19994330.290000081062 29000293.003000020981 27870462.970999959856 3955400.940999985207 60460.263042614 2024-05-30T06:18:46.881868+00:00 19994330.288999918848 29000292.984000090510 27870462.968999978155 3951044.125000000000 60460.263054268 2024-05-30T06:18:47.888747+00:00 19994330.289000030607 29000293.021000001580 27870463.003000020981 3950549.952999948990 60460.263065744 2024-05-30T06:18:48.880250+00:00 19994330.289999961853 29000293.004999998957 27870463.072999950498 3954202.109000086784 60460.263077397 2024-05-30T06:18:49.887129+00:00 19994330.287000060081 29000293.008000001311 27870462.991999998689 3950722.903999925125 60460.263088873 2024-05-30T06:18:50.878632+00:00 19994330.291999999434 29000293.002000000328 27870463.022999990731 3953112.060000061989 60460.263100527 2024-05-30T06:18:51.885512+00:00 19994330.289000000805 29000292.997000008821 27870462.925000008196 3950619.845000029076 60460.263112003 2024-05-30T06:18:52.877015+00:00 19994330.291999999434 29000292.996999979019 27870462.978000000119 3949807.136999965180 60460.263123662 2024-05-30T06:18:53.884390+00:00 19994330.291000008583 29000292.978999998420 27870463.078999999911 3951518.003000020981 60460.263135132 2024-05-30T06:18:54.875397+00:00 19994330.288999989629 29000293.024000018835 27870463.016999989748 3952052.925999999046 60460.263146792 2024-05-30T06:18:55.882772+00:00 19994330.285999998450 29000293.006000008434 27870462.951000008732 3952195.056999921799 60460.263158445 2024-05-30T06:18:56.889652+00:00 19994330.291000008583 29000292.958999991417 27870462.988999988884 3954225.989000082016 60460.263169921 2024-05-30T06:18:57.881155+00:00 19994330.291000008583 29000293.000000000000 27870462.988000009209 3954561.918999909889 60460.263181575 2024-05-30T06:18:58.888034+00:00 19994330.287999991328 29000293.034999970347 27870462.995000001043 3951894.139000058174 60460.263193050 2024-05-30T06:18:59.879537+00:00 19994330.291000008583 29000292.990000009537 27870463.098999980837 3950267.909999967087 60460.263204710 2024-05-30T06:19:00.886912+00:00 19994330.290999978781 29000292.980000019073 27870462.920000020415 3953418.065999985207 60460.263216180 2024-05-30T06:19:01.877920+00:00 19994330.292000029236 29000293.023999989033 27870463.049000021070 3949848.984000086784 60460.263227839 2024-05-30T06:19:02.885294+00:00 19994330.288000021130 29000293.008999999613 27870462.962999999523 3952755.005999923218 60460.263239309 2024-05-30T06:19:03.876302+00:00 19994330.287000000477 29000292.996999979019 27870463.033999979496 3950171.979000092018 60460.263250968 2024-05-30T06:19:04.883677+00:00 19994330.288999971002 29000292.981000009924 27870462.987999979407 3951797.873999952804 60460.263262439 2024-05-30T06:19:05.874684+00:00 19994330.292999979109 29000292.991999980062 27870462.927000049502 3956314.077999948990 60460.263274098 2024-05-30T06:19:06.882060+00:00 19994330.291000008583 29000293.022999998182 27870463.109999950975 3949167.019999980927 60460.263285758 2024-05-30T06:19:07.889435+00:00 19994330.287999991328 29000292.963999990374 27870462.893000070006 3954617.068000078201 60460.263297227 2024-05-30T06:19:08.880442+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3952371.842000008095 60460.263308887 2024-05-30T06:19:09.887817+00:00 19994330.289000030607 29000293.044000029564 27870463.039999961853 3952757.162999988068 60460.263320363 2024-05-30T06:19:10.879320+00:00 19994330.290999948978 29000292.995000001043 27870462.986999988556 3956358.898999928962 60460.263332016 2024-05-30T06:19:11.886200+00:00 19994330.286000009626 29000292.996999979019 27870463.037999991328 3953335.966000080109 60460.263343492 2024-05-30T06:19:12.877703+00:00 19994330.291000008583 29000292.986999988556 27870462.961000081152 3954744.070999979973 60460.263355146 2024-05-30T06:19:13.884582+00:00 19994330.291999999434 29000292.995000001043 27870463.020999908447 3954029.991999983788 60460.263366621 2024-05-30T06:19:14.876085+00:00 19994330.291000008583 29000292.996999979019 27870463.012000080198 3954525.067999958992 60460.263378281 2024-05-30T06:19:15.883460+00:00 19994330.291000008583 29000292.965000029653 27870462.924000021070 3956409.865000010002 60460.263389751 2024-05-30T06:19:16.874467+00:00 19994330.287999991328 29000293.029999971390 27870463.048999909312 3955776.161000012886 60460.263401404 2024-05-30T06:19:17.881347+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3950145.884000062943 60460.263413064 2024-05-30T06:19:18.888722+00:00 19994330.287999991328 29000292.977000001818 27870463.018000010401 3951523.069999932777 60460.263424534 2024-05-30T06:19:19.879729+00:00 19994330.292000059038 29000293.006999969482 27870463.014999989420 3954526.994000076782 60460.263436194 2024-05-30T06:19:20.887104+00:00 19994330.288999918848 29000293.018000010401 27870462.990000009537 3952823.921000003815 60460.263447663 2024-05-30T06:19:21.878111+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3953585.020999907982 60460.263459323 2024-05-30T06:19:22.885487+00:00 19994330.290000081062 29000292.995000001043 27870463.019999980927 3956489.096000074875 60460.263470799 2024-05-30T06:19:23.876990+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3951356.870000004768 60460.263482452 2024-05-30T06:19:24.883869+00:00 19994330.287999991328 29000293.002000000328 27870463.008999940008 3950836.014999986161 60460.263493928 2024-05-30T06:19:25.875372+00:00 19994330.292000059038 29000293.026999998838 27870462.975000020117 3951995.983999968041 60460.263505582 2024-05-30T06:19:26.882251+00:00 19994330.284999970347 29000292.975000008941 27870462.994000080973 3953129.965000032913 60460.263517058 2024-05-30T06:19:27.873755+00:00 19994330.291000008583 29000292.978999990970 27870463.024999998510 3951497.021999955177 60460.263528717 2024-05-30T06:19:28.881130+00:00 19994330.292999979109 29000293.018999990076 27870462.964999999851 3950233.093999981880 60460.263540370 2024-05-30T06:19:29.888009+00:00 19994330.289000030607 29000292.997000008821 27870463.052000001073 3950373.905000091065 60460.263551841 2024-05-30T06:19:30.879016+00:00 19994330.289999961853 29000292.995999988168 27870463.015999998897 3949104.108999968041 60460.263563500 2024-05-30T06:19:31.886391+00:00 19994330.289999961853 29000293.015999998897 27870462.945000011474 3951104.914000033867 60460.263574976 2024-05-30T06:19:32.877895+00:00 19994330.289000030607 29000293.002000000328 27870463.032999988645 3954760.113999962807 60460.263586629 2024-05-30T06:19:33.884774+00:00 19994330.292999979109 29000293.002000030130 27870463.023999989033 3949313.883999944199 60460.263598105 2024-05-30T06:19:34.876277+00:00 19994330.284000039101 29000292.968999978155 27870462.967999991030 3953179.974000095855 60460.263609759 2024-05-30T06:19:35.883156+00:00 19994330.294999960810 29000293.059000018984 27870463.011000011116 3951356.041999936104 60460.263621234 2024-05-30T06:19:36.874659+00:00 19994330.285000089556 29000292.940000001341 27870462.978000018746 3953253.037999988068 60460.263632888 2024-05-30T06:19:37.881539+00:00 19994330.296999931335 29000293.032999988645 27870463.032999988645 3954500.039000033867 60460.263644548 2024-05-30T06:19:38.888914+00:00 19994330.286000009626 29000292.967999991030 27870462.957000020891 3950289.995000004768 60460.263656017 2024-05-30T06:19:39.879921+00:00 19994330.289000030607 29000293.023999989033 27870463.050999999046 3955086.995999931823 60460.263667677 2024-05-30T06:19:40.887296+00:00 19994330.291999939829 29000293.003000020981 27870462.956999961287 3955920.935000061989 60460.263679153 2024-05-30T06:19:41.878799+00:00 19994330.286000009626 29000292.991999980062 27870463.022000011057 3953549.062000035774 60460.263690806 2024-05-30T06:19:42.885678+00:00 19994330.291000008583 29000292.980000019073 27870462.998000029474 3954034.064000010025 60460.263702282 2024-05-30T06:19:43.877181+00:00 19994330.289999961853 29000293.016000028700 27870462.983999971300 3954194.827999948990 60460.263713936 2024-05-30T06:19:44.884061+00:00 19994330.293000001460 29000293.018999930471 27870463.044000029564 3955265.036999940872 60460.263725412 2024-05-30T06:19:45.875564+00:00 19994330.289000000805 29000292.981999989599 27870462.949999991804 3955410.016000031959 60460.263737065 2024-05-30T06:19:46.882444+00:00 19994330.290000010282 29000293.000000000000 27870463.037000000477 3950989.968000053894 60460.263748541 2024-05-30T06:19:47.873947+00:00 19994330.288999989629 29000293.000000000000 27870462.970999959856 3958015.018999934196 60460.263760201 2024-05-30T06:19:48.881322+00:00 19994330.290000010282 29000293.019999980927 27870463.032000061125 3951842.065999985207 60460.263771854 2024-05-30T06:19:49.888201+00:00 19994330.286999989301 29000292.970000028610 27870462.981999989599 3951599.844000101089 60460.263783330 2024-05-30T06:19:50.879704+00:00 19994330.292000029236 29000293.016999959946 27870462.962999939919 3954576.130999923218 60460.263794984 2024-05-30T06:19:51.886583+00:00 19994330.287999991328 29000293.020000100136 27870463.063000079244 3951676.029999970924 60460.263806459 2024-05-30T06:19:52.878086+00:00 19994330.289999991655 29000292.964999910444 27870462.952999949455 3955371.814000010025 60460.263818113 2024-05-30T06:19:53.884966+00:00 19994330.288000021130 29000293.022000070661 27870463.067000031471 3954495.146000028122 60460.263829589 2024-05-30T06:19:54.876469+00:00 19994330.293999999762 29000292.978999968618 27870462.955999970436 3957278.968000053894 60460.263841248 2024-05-30T06:19:55.883844+00:00 19994330.290999978781 29000293.003999948502 27870462.996999979019 3951157.082000017166 60460.263852718 2024-05-30T06:19:56.874851+00:00 19994330.285999979824 29000292.996999979019 27870463.014000058174 3957187.877999901772 60460.263864378 2024-05-30T06:19:57.882226+00:00 19994330.290000021458 29000293.004000071436 27870462.965999960899 3953458.069000006188 60460.263875848 2024-05-30T06:19:58.873234+00:00 19994330.287999991328 29000292.978999968618 27870463.047000050545 3957520.911000012886 60460.263887507 2024-05-30T06:19:59.880609+00:00 19994330.291000008583 29000293.022000070661 27870463.005999919027 3955489.055000067223 60460.263899161 2024-05-30T06:20:00.887488+00:00 19994330.291000008583 29000292.988999959081 27870462.906000021845 3948222.000000000000 60460.263910636 2024-05-30T06:20:01.878991+00:00 19994330.291999999434 29000293.004999998957 27870463.021000031382 3946875.991999983788 60460.263922290 2024-05-30T06:20:02.885871+00:00 19994330.287999991328 29000293.013000000268 27870463.001000050455 3950143.062999964226 60460.263933766 2024-05-30T06:20:03.877374+00:00 19994330.289000030607 29000292.993000000715 27870463.048999909312 3951728.953999996185 60460.263945425 2024-05-30T06:20:04.884749+00:00 19994330.288999971002 29000292.986000001431 27870463.024000048637 3950945.039000033867 60460.263956895 2024-05-30T06:20:05.875756+00:00 19994330.289000030607 29000293.015000019222 27870462.962000008672 3950307.003999948967 60460.263968555 2024-05-30T06:20:06.883131+00:00 19994330.291999999434 29000292.989999979734 27870462.958999998868 3955549.920000075828 60460.263980024 2024-05-30T06:20:07.874138+00:00 19994330.287999991328 29000293.011000011116 27870463.032000001520 3951408.141999959946 60460.263991684 2024-05-30T06:20:08.881514+00:00 19994330.293999969959 29000293.013999998569 27870462.981999989599 3950777.944000006188 60460.264003160 2024-05-30T06:20:09.873017+00:00 19994330.288000050932 29000292.988000009209 27870463.045000001788 3951557.983000040054 60460.264014814 2024-05-30T06:20:10.879896+00:00 19994330.288999971002 29000293.022999998182 27870463.004000011832 3948811.113999962807 60460.264026473 2024-05-30T06:20:11.887271+00:00 19994330.289000030607 29000292.958999991417 27870462.967000011355 3949354.907999991905 60460.264037949 2024-05-30T06:20:12.878775+00:00 19994330.289999961853 29000293.010999981314 27870463.024999979883 3952349.901999949943 60460.264049603 2024-05-30T06:20:13.885654+00:00 19994330.287999991328 29000293.004000011832 27870463.000000000000 3952330.113000034820 60460.264061078 2024-05-30T06:20:14.877157+00:00 19994330.292000059038 29000292.994000021368 27870462.940000001341 3953254.917000054847 60460.264072732 2024-05-30T06:20:15.884036+00:00 19994330.291000008583 29000293.014999989420 27870463.028000030667 3954115.127999901772 60460.264084208 2024-05-30T06:20:16.875539+00:00 19994330.288999918848 29000293.016000028700 27870463.004999998957 3949750.899000049103 60460.264095861 2024-05-30T06:20:17.882419+00:00 19994330.291000008583 29000292.970999959856 27870462.997999969870 3954245.105000019073 60460.264107337 2024-05-30T06:20:18.873922+00:00 19994330.289000030607 29000292.997000038624 27870463.018000010401 3950421.899999976158 60460.264118991 2024-05-30T06:20:19.880801+00:00 19994330.289999961853 29000293.034000039101 27870463.048000041395 3952601.039999961853 60460.264130650 2024-05-30T06:20:20.888176+00:00 19994330.287999991328 29000292.961999889463 27870462.939000010490 3955664.917000054847 60460.264142126 2024-05-30T06:20:21.879679+00:00 19994330.290000081062 29000293.027000069618 27870462.975999951363 3956119.077000021935 60460.264153779 2024-05-30T06:20:22.886558+00:00 19994330.291999939829 29000292.990000009537 27870463.050999999046 3956361.878000020981 60460.264165255 2024-05-30T06:20:23.878061+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3951037.024999976158 60460.264176909 2024-05-30T06:20:24.884941+00:00 19994330.287000060081 29000292.985000010580 27870462.960000038147 3953989.074999928009 60460.264188385 2024-05-30T06:20:25.876444+00:00 19994330.291000008583 29000292.978999968618 27870463.028000000864 3955061.025000094902 60460.264200044 2024-05-30T06:20:26.883819+00:00 19994330.286999940872 29000293.008000019938 27870463.023999929428 3948472.964999914169 60460.264211514 2024-05-30T06:20:27.874827+00:00 19994330.289999961853 29000292.990999940783 27870462.974000100046 3953428.994000076782 60460.264223174 2024-05-30T06:20:28.882202+00:00 19994330.291000008583 29000293.009000059217 27870463.051999930292 3951413.038999915123 60460.264234643 2024-05-30T06:20:29.873209+00:00 19994330.291000008583 29000292.997999910265 27870462.902000069618 3949620.991000055801 60460.264246303 2024-05-30T06:20:30.880584+00:00 19994330.291000008583 29000293.002000089735 27870463.044999960810 3952897.023000001907 60460.264257957 2024-05-30T06:20:31.887463+00:00 19994330.287000060081 29000293.018999930471 27870463.047999981791 3952586.893999934196 60460.264269433 2024-05-30T06:20:32.878966+00:00 19994330.291999939829 29000292.989000078291 27870463.007000088692 3957043.076000093948 60460.264281092 2024-05-30T06:20:33.886342+00:00 19994330.289000030607 29000293.012999888510 27870462.938999891281 3952001.005999923218 60460.264292562 2024-05-30T06:20:34.877349+00:00 19994330.289000030607 29000292.983000040054 27870463.050000071526 3949320.958999990951 60460.264304222 2024-05-30T06:20:35.884724+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3953422.024000049103 60460.264315691 2024-05-30T06:20:36.875731+00:00 19994330.292000059038 29000293.001999970526 27870462.973000049591 3950220.075999975204 60460.264327351 2024-05-30T06:20:37.883107+00:00 19994330.287999998778 29000293.004999998957 27870462.977000001818 3951413.883000016212 60460.264338821 2024-05-30T06:20:38.874113+00:00 19994330.287999998778 29000292.993000000715 27870463.000999931246 3951453.064999938011 60460.264350480 2024-05-30T06:20:39.881489+00:00 19994330.293000008911 29000293.009999990463 27870462.999000068754 3948781.050000071991 60460.264361956 2024-05-30T06:20:40.872992+00:00 19994330.289999991655 29000293.000999998301 27870463.030999898911 3953557.976999998093 60460.264373610 2024-05-30T06:20:41.879871+00:00 19994330.287000000477 29000292.978999998420 27870462.963000059128 3954016.961999998894 60460.264385269 2024-05-30T06:20:42.887246+00:00 19994330.290000010282 29000292.995999988168 27870463.011999960989 3953101.000000000931 60460.264396745 2024-05-30T06:20:43.878750+00:00 19994330.289000000805 29000293.031000021845 27870462.993000030518 3951088.995999998879 60460.264408398 2024-05-30T06:20:44.885629+00:00 19994330.291000008583 29000292.970999989659 27870462.993000000715 3952902.921999999788 60460.264419874 2024-05-30T06:20:45.877132+00:00 19994330.290999978781 29000293.004999998957 27870462.978999998420 3952335.066000000108 60460.264431528 2024-05-30T06:20:46.884011+00:00 19994330.290000021458 29000293.005000028759 27870463.002999998629 3953911.050000001211 60460.264443004 2024-05-30T06:20:47.875516+00:00 19994330.288999971002 29000293.010999981314 27870463.037999998778 3950183.015000001062 60460.264454663 2024-05-30T06:20:48.882890+00:00 19994330.291000008583 29000292.993000030518 27870463.031999990344 3950658.939999998081 60460.264466133 2024-05-30T06:20:49.873897+00:00 19994330.289000000805 29000293.008999999613 27870462.945000018924 3947344.960999999195 60460.264477793 2024-05-30T06:20:50.881272+00:00 19994330.289000000805 29000292.989999949932 27870463.015999969095 3951182.978000000119 60460.264489262 2024-05-30T06:20:51.872279+00:00 19994330.293999969959 29000293.013000011444 27870463.026000019163 3953230.131000005174 60460.264500922 2024-05-30T06:20:52.879654+00:00 19994330.285000029951 29000292.951000031084 27870462.951000008732 3947809.978999995161 60460.264512576 2024-05-30T06:20:53.886533+00:00 19994330.292999979109 29000293.025999959558 27870463.023999959230 3954447.896000004839 60460.264524051 2024-05-30T06:20:54.878037+00:00 19994330.287000000477 29000293.012000020593 27870463.050000008196 3958711.990999997128 60460.264535705 2024-05-30T06:20:55.884916+00:00 19994330.291000008583 29000293.018000010401 27870462.990000009537 3953831.127000004053 60460.264547181 2024-05-30T06:20:56.876419+00:00 19994330.289000030607 29000292.988000039011 27870462.949999991804 3951876.028999999166 60460.264558840 2024-05-30T06:20:57.883794+00:00 19994330.287999991328 29000293.005999919027 27870463.046000000089 3951312.845999992918 60460.264570310 2024-05-30T06:20:58.874802+00:00 19994330.291000008583 29000293.000000000000 27870462.924000021070 3949972.144000009168 60460.264581969 2024-05-30T06:20:59.882177+00:00 19994330.288999971002 29000293.001000050455 27870463.033999979496 3952616.868999987841 60460.264593440 2024-05-30T06:21:00.873184+00:00 19994330.291000008583 29000292.993999961764 27870463.002000030130 3946942.083000003826 60460.264605099 2024-05-30T06:21:01.880559+00:00 19994330.288999971002 29000293.011999960989 27870463.046999990940 3953388.954999998212 60460.264616753 2024-05-30T06:21:02.887438+00:00 19994330.291999999434 29000293.007000088692 27870462.962999999523 3952786.047000005841 60460.264628229 2024-05-30T06:21:03.878941+00:00 19994330.291000008583 29000292.988999959081 27870462.985000010580 3951776.965000004042 60460.264639888 2024-05-30T06:21:04.886317+00:00 19994330.289999961853 29000292.981999989599 27870462.996999979019 3949196.111999989022 60460.264651358 2024-05-30T06:21:05.877324+00:00 19994330.287000060081 29000293.004000071436 27870463.049999948591 3948699.933999999892 60460.264663017 2024-05-30T06:21:06.884699+00:00 19994330.287999991328 29000293.002999901772 27870462.961000081152 3948605.947000011802 60460.264674488 2024-05-30T06:21:07.875706+00:00 19994330.291000008583 29000292.994000080973 27870462.983999971300 3948608.070999994874 60460.264686147 2024-05-30T06:21:08.883081+00:00 19994330.289999961853 29000293.009999990463 27870462.996999979019 3956540.966999993194 60460.264697617 2024-05-30T06:21:09.874088+00:00 19994330.291000008583 29000292.983999971300 27870463.029999971390 3954839.946000009775 60460.264709276 2024-05-30T06:21:10.881464+00:00 19994330.289000030607 29000292.991999980062 27870463.029000040144 3945516.989999995101 60460.264720752 2024-05-30T06:21:11.872967+00:00 19994330.289999961853 29000293.029999971390 27870462.945999979973 3958656.085000007879 60460.264732406 2024-05-30T06:21:12.879846+00:00 19994330.291000008583 29000292.971000079066 27870463.034000039101 3948444.960999995004 60460.264744065 2024-05-30T06:21:13.887221+00:00 19994330.289000030607 29000293.008000019938 27870462.985000010580 3954119.933999999892 60460.264755535 2024-05-30T06:21:14.878229+00:00 19994330.287999991328 29000293.028999920934 27870463.042999979109 3950534.004999995232 60460.264767195 2024-05-30T06:21:15.885604+00:00 19994330.291000008583 29000292.971999999136 27870462.977000001818 3953662.074000000954 60460.264778664 2024-05-30T06:21:16.876611+00:00 19994330.289000030607 29000293.000999998301 27870462.942000031471 3952834.962999999989 60460.264790324 2024-05-30T06:21:17.883986+00:00 19994330.291999939829 29000293.019999999553 27870463.033999919891 3951293.025000005960 60460.264801794 2024-05-30T06:21:18.874993+00:00 19994330.291000008583 29000292.984999999404 27870463.006000038236 3954232.055999993812 60460.264813453 2024-05-30T06:21:19.882369+00:00 19994330.289999961853 29000293.014000009745 27870463.000000000000 3948852.881000012159 60460.264824929 2024-05-30T06:21:20.873872+00:00 19994330.288000110537 29000292.979999989271 27870462.950999978930 3953687.076000005007 60460.264836583 2024-05-30T06:21:21.880751+00:00 19994330.285999890417 29000293.027000010014 27870463.060000058264 3956885.011999994982 60460.264848059 2024-05-30T06:21:22.872254+00:00 19994330.292000059038 29000292.968999978155 27870462.967999938875 3957715.922999978065 60460.264859718 2024-05-30T06:21:23.879629+00:00 19994330.291000008583 29000292.993999991566 27870463.063999999315 3955518.974000006914 60460.264871372 2024-05-30T06:21:24.886509+00:00 19994330.291999939829 29000293.041999999434 27870462.974000010639 3956343.057999997865 60460.264882847 2024-05-30T06:21:25.878012+00:00 19994330.289000030607 29000292.966000020504 27870462.928999990225 3952804.964000015985 60460.264894501 2024-05-30T06:21:26.884891+00:00 19994330.287999991328 29000293.011000040919 27870463.063000008464 3952744.023999989033 60460.264905977 2024-05-30T06:21:27.876394+00:00 19994330.290000081062 29000293.003999948502 27870462.978000000119 3955007.020999997854 60460.264917631 2024-05-30T06:21:28.883273+00:00 19994330.290999889374 29000292.996000051498 27870463.002999991179 3949049.965000004042 60460.264929106 2024-05-30T06:21:29.874776+00:00 19994330.289000030607 29000293.012999951839 27870463.018999990076 3951849.071999996901 60460.264940760 2024-05-30T06:21:30.881656+00:00 19994330.287000060081 29000292.988000039011 27870463.025000009686 3953169.994000018109 60460.264952236 2024-05-30T06:21:31.873159+00:00 19994330.291000001132 29000293.023999989033 27870462.997000008821 3947840.951999992132 60460.264963895 2024-05-30T06:21:32.880534+00:00 19994330.293000001460 29000292.981000009924 27870462.927999999374 3953868.974999994040 60460.264975365 2024-05-30T06:21:33.871541+00:00 19994330.287999998778 29000292.984000030905 27870463.046000000089 3950495.083999990951 60460.264987024 2024-05-30T06:21:34.878917+00:00 19994330.289999991655 29000292.964999910444 27870462.953999999911 3953609.915000020992 60460.264998678 2024-05-30T06:21:35.885796+00:00 19994330.289000000805 29000293.022999998182 27870463.009999990463 3951368.994999974966 60460.265010154 2024-05-30T06:21:36.877299+00:00 19994330.289000000805 29000293.012000080198 27870463.024999979883 3953613.026000022888 60460.265021808 2024-05-30T06:21:37.884178+00:00 19994330.290000010282 29000293.042999979109 27870463.021000031382 3949274.954999982845 60460.265033283 2024-05-30T06:21:38.875681+00:00 19994330.289999991655 29000292.971999999136 27870462.957000020891 3955564.085000007879 60460.265044937 2024-05-30T06:21:39.882561+00:00 19994330.293999999762 29000293.008999940008 27870463.022999998182 3953590.949000000954 60460.265056413 2024-05-30T06:21:40.874064+00:00 19994330.287000000477 29000292.965000029653 27870462.937999960035 3956765.034000008833 60460.265068072 2024-05-30T06:21:41.881439+00:00 19994330.289999991655 29000293.029000040144 27870463.070000048727 3954498.979000002146 60460.265079542 2024-05-30T06:21:42.872446+00:00 19994330.289999991655 29000292.986999988556 27870463.016999959946 3951084.988999993075 60460.265091202 2024-05-30T06:21:43.879821+00:00 19994330.287000000477 29000293.003999948502 27870462.917999979109 3954664.047999978065 60460.265102855 2024-05-30T06:21:44.886701+00:00 19994330.290000021458 29000293.001999970526 27870463.044000029564 3958469.945000023115 60460.265114331 2024-05-30T06:21:45.878204+00:00 19994330.291000008583 29000293.018000010401 27870463.000000000000 3951709.959999979008 60460.265125985 2024-05-30T06:21:46.885083+00:00 19994330.289999961853 29000292.980000019073 27870462.960000038147 3946899.112000017893 60460.265137461 2024-05-30T06:21:47.876586+00:00 19994330.290000021458 29000293.000000000000 27870463.028000000864 3954328.949000000954 60460.265149114 2024-05-30T06:21:48.883465+00:00 19994330.291999999434 29000293.028000000864 27870463.066999908537 3954511.011000006925 60460.265160590 2024-05-30T06:21:49.874968+00:00 19994330.291999999434 29000292.967000011355 27870462.912999991328 3953116.967000008095 60460.265172250 2024-05-30T06:21:50.882344+00:00 19994330.286000009626 29000293.001000050455 27870463.019000049680 3953095.049999951851 60460.265183719 2024-05-30T06:21:51.873351+00:00 19994330.287999991328 29000292.993999961764 27870462.988000039011 3948962.010000050068 60460.265195373 2024-05-30T06:21:52.880230+00:00 19994330.291999999434 29000292.991000000387 27870463.014999989420 3950978.900999962818 60460.265206849 2024-05-30T06:21:53.871733+00:00 19994330.287000000477 29000293.026000000536 27870462.998999949545 3957501.123000026215 60460.265218502 2024-05-30T06:21:54.878613+00:00 19994330.291000008583 29000292.977000001818 27870462.980000019073 3953877.871999979019 60460.265230162 2024-05-30T06:21:55.885988+00:00 19994330.295000020415 29000293.030000001192 27870463.024000048637 3946591.074999988079 60460.265241638 2024-05-30T06:21:56.877491+00:00 19994330.287999991328 29000293.001999989152 27870463.000000000000 3951013.989000021946 60460.265253291 2024-05-30T06:21:57.884370+00:00 19994330.289000030607 29000292.988000009209 27870463.010999921709 3954176.922999978065 60460.265264767 2024-05-30T06:21:58.875873+00:00 19994330.289999961853 29000292.999000009149 27870463.024000048637 3956319.219000041019 60460.265276421 2024-05-30T06:21:59.882753+00:00 19994330.287000060081 29000292.986000001431 27870462.955999970436 3955718.849999963772 60460.265287897 2024-05-30T06:22:00.874256+00:00 19994330.291999939829 29000293.010999981314 27870463.009000059217 3957789.898999989033 60460.265299556 2024-05-30T06:22:01.881631+00:00 19994330.289000030607 29000293.008000019938 27870463.018999930471 3953195.164000033867 60460.265311026 2024-05-30T06:22:02.872638+00:00 19994330.288999918848 29000293.000000000000 27870463.004999998957 3954578.912999988068 60460.265322680 2024-05-30T06:22:03.879517+00:00 19994330.293000098318 29000293.017000019550 27870463.025000009686 3951119.061999977101 60460.265334339 2024-05-30T06:22:04.886892+00:00 19994330.287999991328 29000293.018000010401 27870462.984999999404 3950523.971000016201 60460.265345815 2024-05-30T06:22:05.878396+00:00 19994330.291000008583 29000292.975999951363 27870462.993999999017 3950875.999000012875 60460.265357468 2024-05-30T06:22:06.885275+00:00 19994330.286999940872 29000292.970000028610 27870463.002000000328 3950758.005999981891 60460.265368944 2024-05-30T06:22:07.876778+00:00 19994330.289999961853 29000293.037000000477 27870463.000000000000 3955296.979000031948 60460.265380598 2024-05-30T06:22:08.883657+00:00 19994330.289000030607 29000292.953999999911 27870462.970999989659 3956850.960999966133 60460.265392073 2024-05-30T06:22:09.875161+00:00 19994330.291000008583 29000293.000999990851 27870463.048000011593 3954280.002000033855 60460.265403727 2024-05-30T06:22:10.882039+00:00 19994330.291000008583 29000293.010999981314 27870462.955999970436 3955258.102999985218 60460.265415203 2024-05-30T06:22:11.873543+00:00 19994330.289999961853 29000293.013000011444 27870462.995000001043 3947990.036000012886 60460.265426856 2024-05-30T06:22:12.880422+00:00 19994330.287000060081 29000292.978999968618 27870463.004000011832 3948014.879999995232 60460.265438332 2024-05-30T06:22:13.871925+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3954037.088999987114 60460.265449992 2024-05-30T06:22:14.879300+00:00 19994330.289999961853 29000293.008000019938 27870463.069000009447 3948546.884000002872 60460.265461646 2024-05-30T06:22:15.886180+00:00 19994330.289999961853 29000293.004000071436 27870462.963999990374 3948682.073000013828 60460.265473121 2024-05-30T06:22:16.877683+00:00 19994330.290000081062 29000292.995999928564 27870462.991000000387 3956347.974999963772 60460.265484775 2024-05-30T06:22:17.884562+00:00 19994330.289999961853 29000292.999000068754 27870463.018000010401 3952041.018999993801 60460.265496251 2024-05-30T06:22:18.876064+00:00 19994330.289000030607 29000292.988999959081 27870463.005999978632 3954577.951000034809 60460.265507904 2024-05-30T06:22:19.882944+00:00 19994330.289999961853 29000293.008000019938 27870462.993000030518 3955225.040000020992 60460.265519380 2024-05-30T06:22:20.874447+00:00 19994330.291000008583 29000292.997999910265 27870462.950999978930 3951513.978999971878 60460.265531040 2024-05-30T06:22:21.881823+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3945847.069999992847 60460.265542509 2024-05-30T06:22:22.872830+00:00 19994330.286000009626 29000292.973000049591 27870462.922000050545 3951120.982999979984 60460.265554169 2024-05-30T06:22:23.880205+00:00 19994330.291999939829 29000293.001999970526 27870463.028000000864 3955448.023000001907 60460.265565639 2024-05-30T06:22:24.871213+00:00 19994330.291000008583 29000293.022000070661 27870463.029999971390 3950176.973000050057 60460.265577299 2024-05-30T06:22:25.878588+00:00 19994330.287000000477 29000292.974999900907 27870462.930000070482 3952526.908999979030 60460.265588952 2024-05-30T06:22:26.885467+00:00 19994330.293000001460 29000292.997000098228 27870463.048999909312 3948180.110000013839 60460.265600428 2024-05-30T06:22:27.876970+00:00 19994330.289000000805 29000293.014999989420 27870463.014000058174 3950561.810000001919 60460.265612082 2024-05-30T06:22:28.883849+00:00 19994330.290000010282 29000293.011999960989 27870463.031000021845 3952216.097000002861 60460.265623557 2024-05-30T06:22:29.875352+00:00 19994330.288999989629 29000293.004999998957 27870462.991999980062 3949245.092999995220 60460.265635217 2024-05-30T06:22:30.882728+00:00 19994330.287999998778 29000292.969000000507 27870462.947000030428 3952141.932999968994 60460.265646687 2024-05-30T06:22:31.873735+00:00 19994330.289000000805 29000293.013999998569 27870463.069999929518 3947882.947000027169 60460.265658346 2024-05-30T06:22:32.881109+00:00 19994330.287999991328 29000292.996999990195 27870462.960000038147 3951289.143999993801 60460.265669816 2024-05-30T06:22:33.872117+00:00 19994330.293999999762 29000293.007000010461 27870463.044999960810 3956008.939999998081 60460.265681475 2024-05-30T06:22:34.879492+00:00 19994330.292000029236 29000293.016999989748 27870462.940000060946 3949430.008000016212 60460.265692946 2024-05-30T06:22:35.870499+00:00 19994330.287999991328 29000292.974000010639 27870463.034999970347 3953249.935000001919 60460.265704605 2024-05-30T06:22:36.877875+00:00 19994330.291000008583 29000293.011000011116 27870463.011999960989 3953216.027999997139 60460.265716264 2024-05-30T06:22:37.885250+00:00 19994330.289999961853 29000293.001999970526 27870462.986999988556 3953393.949000000954 60460.265727734 2024-05-30T06:22:38.876257+00:00 19994330.286000009626 29000292.984000030905 27870462.982000108808 3958032.103999971878 60460.265739388 2024-05-30T06:22:39.883137+00:00 19994330.291000008583 29000293.033999979496 27870463.009999990463 3952961.928000032902 60460.265750864 2024-05-30T06:22:40.874639+00:00 19994330.291000008583 29000292.971000019461 27870462.956999998540 3957198.900999962818 60460.265762523 2024-05-30T06:22:41.882015+00:00 19994330.290000021458 29000292.987999979407 27870463.056000001729 3957742.174000024796 60460.265773993 2024-05-30T06:22:42.873022+00:00 19994330.288999971002 29000293.009999990463 27870463.019999999553 3955268.050000011921 60460.265785653 2024-05-30T06:22:43.880397+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3958525.898000001907 60460.265797123 2024-05-30T06:22:44.871404+00:00 19994330.290000021458 29000293.010000050068 27870462.979000020772 3957135.006999969017 60460.265808782 2024-05-30T06:22:45.878779+00:00 19994330.287000000477 29000292.978999968618 27870462.962999999523 3956421.941999971867 60460.265820436 2024-05-30T06:22:46.885659+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3953402.146000028122 60460.265831911 2024-05-30T06:22:47.877162+00:00 19994330.295000020415 29000293.024000048637 27870463.072000000626 3952562.968999981880 60460.265843566 2024-05-30T06:22:48.884041+00:00 19994330.285999950022 29000293.022999998182 27870463.000000000000 3955395.976999998093 60460.265855041 2024-05-30T06:22:49.875544+00:00 19994330.291000008583 29000292.985999941826 27870462.984999980778 3954243.897000014782 60460.265866695 2024-05-30T06:22:50.882423+00:00 19994330.289000030607 29000292.993000030518 27870462.972999989986 3961720.065999985207 60460.265878171 2024-05-30T06:22:51.873927+00:00 19994330.288999971002 29000292.973999980837 27870463.050000008196 3957052.958000003826 60460.265889830 2024-05-30T06:22:52.881302+00:00 19994330.292000059038 29000293.006000038236 27870462.970000028610 3956568.100000023842 60460.265901300 2024-05-30T06:22:53.872309+00:00 19994330.286999940872 29000293.005999919027 27870463.014999989420 3955721.916000009049 60460.265912959 2024-05-30T06:22:54.879685+00:00 19994330.289000030607 29000292.986000061035 27870462.948000010103 3955589.101999998093 60460.265924430 2024-05-30T06:22:55.870691+00:00 19994330.291000008583 29000293.019999980927 27870463.003999948502 3954238.935999989975 60460.265936089 2024-05-30T06:22:56.878066+00:00 19994330.289999961853 29000292.990000009537 27870463.032000008970 3957743.042999982834 60460.265947742 2024-05-30T06:22:57.884946+00:00 19994330.294000029564 29000293.006000038236 27870463.012000020593 3956784.827000021935 60460.265959218 2024-05-30T06:22:58.876449+00:00 19994330.286000009626 29000292.997999910265 27870462.994999948889 3952026.166999936104 60460.265970872 2024-05-30T06:22:59.883328+00:00 19994330.291000008583 29000293.013000011444 27870462.991000059992 3955159.916000009049 60460.265982348 2024-05-30T06:23:00.874831+00:00 19994330.286999940872 29000293.001999970526 27870463.019999980927 3955504.031000018120 60460.265994001 2024-05-30T06:23:01.881710+00:00 19994330.291000008583 29000292.987000111490 27870462.930999990553 3954143.036000012886 60460.266005477 2024-05-30T06:23:02.873214+00:00 19994330.291000008583 29000292.988999959081 27870463.093000050634 3960182.998000026215 60460.266017136 2024-05-30T06:23:03.880589+00:00 19994330.287999991328 29000293.018999930471 27870462.985000010580 3956185.026000022888 60460.266028606 2024-05-30T06:23:04.871596+00:00 19994330.296000000089 29000293.000000000000 27870462.973999980837 3959037.026999949943 60460.266040266 2024-05-30T06:23:05.878971+00:00 19994330.287999991328 29000292.984000090510 27870462.998999949545 3955769.869000076782 60460.266051741 2024-05-30T06:23:06.870474+00:00 19994330.289999961853 29000293.019000001252 27870462.980000019073 3959206.046999930870 60460.266063395 2024-05-30T06:23:07.877354+00:00 19994330.289000030607 29000292.994999989867 27870463.042999979109 3958368.004000068177 60460.266075055 2024-05-30T06:23:08.884729+00:00 19994330.287999991328 29000292.999000009149 27870463.016000028700 3958847.006999969017 60460.266086530 2024-05-30T06:23:09.876232+00:00 19994330.287999991328 29000292.972999989986 27870462.970000028610 3953294.996999979019 60460.266098184 2024-05-30T06:23:10.883111+00:00 19994330.290000081062 29000293.019999999553 27870462.968999978155 3954483.001999973785 60460.266109660 2024-05-30T06:23:11.874615+00:00 19994330.291999939829 29000292.983000010252 27870463.003000020981 3953470.965000032913 60460.266121313 2024-05-30T06:23:12.881494+00:00 19994330.292999979109 29000293.002000000328 27870463.011999960989 3952001.000000000000 60460.266132789 2024-05-30T06:23:13.872998+00:00 19994330.287000060081 29000293.009999990463 27870463.034999970347 3953250.110000013839 60460.266144443 2024-05-30T06:23:14.879876+00:00 19994330.287999991328 29000292.987000018358 27870462.991000059992 3955595.000000000000 60460.266155919 2024-05-30T06:23:15.871379+00:00 19994330.291000008583 29000293.025999959558 27870462.952000018209 3955475.917999982834 60460.266167573 2024-05-30T06:23:16.878259+00:00 19994330.289000030607 29000292.999000009149 27870462.991999980062 3954875.060999989975 60460.266179232 2024-05-30T06:23:17.885634+00:00 19994330.287999991328 29000293.002000030130 27870463.046999931335 3952667.024000049103 60460.266190702 2024-05-30T06:23:18.876641+00:00 19994330.291999939829 29000292.995000001043 27870462.962000008672 3950897.000000000000 60460.266202361 2024-05-30T06:23:19.884016+00:00 19994330.291000001132 29000292.988999959081 27870463.013000000268 3949525.890999913216 60460.266213837 2024-05-30T06:23:20.875519+00:00 19994330.289000000805 29000292.995000001043 27870463.006000000983 3954075.011000037193 60460.266225491 2024-05-30T06:23:21.882398+00:00 19994330.289999999106 29000293.005999978632 27870462.997999999672 3956843.026999949943 60460.266236966 2024-05-30T06:23:22.873902+00:00 19994330.289000000805 29000293.028000000864 27870462.988000009209 3952169.962000011932 60460.266248620 2024-05-30T06:23:23.880781+00:00 19994330.288999989629 29000292.988000039011 27870463.041999999434 3951215.978000044823 60460.266260096 2024-05-30T06:23:24.872284+00:00 19994330.290999989957 29000293.010999981314 27870462.986999988556 3955052.175999999046 60460.266271750 2024-05-30T06:23:25.879163+00:00 19994330.288000021130 29000292.981999989599 27870462.981000009924 3952825.879999995232 60460.266283225 2024-05-30T06:23:26.870667+00:00 19994330.290999978781 29000292.986000061035 27870462.988999988884 3953737.013999938965 60460.266294879 2024-05-30T06:23:27.877546+00:00 19994330.290000021458 29000293.024999979883 27870463.044000029564 3954267.068000078201 60460.266306539 2024-05-30T06:23:28.884921+00:00 19994330.289999991655 29000292.967999938875 27870462.962999999523 3953221.939000010025 60460.266318008 2024-05-30T06:23:29.875928+00:00 19994330.291000008583 29000293.037999991328 27870463.046000000089 3951982.034999967087 60460.266329668 2024-05-30T06:23:30.883303+00:00 19994330.289999991655 29000293.003000020981 27870462.995999988168 3956114.927999972831 60460.266341144 2024-05-30T06:23:31.874807+00:00 19994330.287999991328 29000292.978000041097 27870462.985000010580 3958533.036000012886 60460.266352797 2024-05-30T06:23:32.881686+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3953608.886999965180 60460.266364273 2024-05-30T06:23:33.873189+00:00 19994330.287999991328 29000292.985000010580 27870463.060999989510 3951916.068000078201 60460.266375927 2024-05-30T06:23:34.880068+00:00 19994330.291999999434 29000293.010999921709 27870462.967999991030 3953836.018999934196 60460.266387403 2024-05-30T06:23:35.871570+00:00 19994330.291000008583 29000293.010000109673 27870463.002000030130 3952755.948000072967 60460.266399056 2024-05-30T06:23:36.878451+00:00 19994330.289000030607 29000293.015999909490 27870463.002999961376 3947101.074000000954 60460.266410532 2024-05-30T06:23:37.869954+00:00 19994330.291000008583 29000292.994000080973 27870462.953999999911 3948883.983999968041 60460.266422186 2024-05-30T06:23:38.876833+00:00 19994330.284999970347 29000292.982999920845 27870463.039000030607 3955989.052999972831 60460.266433845 2024-05-30T06:23:39.884208+00:00 19994330.291000008583 29000292.995000001043 27870462.949999928474 3953113.973999977112 60460.266445315 2024-05-30T06:23:40.875215+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3954018.929000020027 60460.266456975 2024-05-30T06:23:41.882590+00:00 19994330.288999971002 29000292.994000080973 27870463.018000010401 3950918.097000002861 60460.266468450 2024-05-30T06:23:42.874094+00:00 19994330.291999999434 29000292.987999919802 27870462.983000040054 3952730.864000082016 60460.266480104 2024-05-30T06:23:43.880973+00:00 19994330.290000021458 29000292.993999999017 27870462.998000029474 3958460.072999954224 60460.266491580 2024-05-30T06:23:44.872476+00:00 19994330.290000021458 29000293.013000000268 27870463.008000019938 3951724.963999987114 60460.266503239 2024-05-30T06:23:45.879851+00:00 19994330.287999991328 29000293.034000009298 27870463.046999931335 3954970.103999971878 60460.266514709 2024-05-30T06:23:46.870859+00:00 19994330.289000030607 29000292.981999989599 27870462.976000070572 3953975.007000089157 60460.266526368 2024-05-30T06:23:47.878234+00:00 19994330.291000008583 29000292.988000009209 27870463.018999930471 3954206.988999962807 60460.266537839 2024-05-30T06:23:48.869241+00:00 19994330.289999961853 29000293.002000000328 27870462.983999971300 3954819.922999978065 60460.266549498 2024-05-30T06:23:49.876616+00:00 19994330.291000008583 29000292.981999989599 27870463.035000089556 3949532.991999983788 60460.266561151 2024-05-30T06:23:50.883496+00:00 19994330.287999991328 29000293.025000009686 27870462.953999999911 3951428.036000012886 60460.266572627 2024-05-30T06:23:51.874998+00:00 19994330.292999979109 29000292.986999988556 27870462.977000001818 3954432.018000007141 60460.266584281 2024-05-30T06:23:52.881878+00:00 19994330.289000030607 29000293.019999980927 27870463.039999961853 3956154.055999993812 60460.266595757 2024-05-30T06:23:53.873381+00:00 19994330.287999991328 29000292.984000030905 27870462.958000060171 3952464.868999958038 60460.266607416 2024-05-30T06:23:54.880756+00:00 19994330.286000009626 29000292.987999979407 27870463.003999948502 3953127.067000031006 60460.266618892 2024-05-30T06:23:55.872259+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3952257.911000012886 60460.266630546 2024-05-30T06:23:56.879138+00:00 19994330.292999979109 29000293.030000030994 27870463.021999958903 3955212.014999986161 60460.266642021 2024-05-30T06:23:57.870641+00:00 19994330.291999939829 29000293.013000011444 27870463.032000008970 3951945.047000051010 60460.266653675 2024-05-30T06:23:58.877521+00:00 19994330.287000060081 29000292.971999999136 27870462.958999991417 3955708.840999960899 60460.266665334 2024-05-30T06:23:59.884896+00:00 19994330.289999961853 29000293.015999969095 27870462.980000000447 3952509.213999987114 60460.266676810 2024-05-30T06:24:00.876399+00:00 19994330.289000030607 29000292.993000030518 27870463.081000000238 3954799.940000057220 60460.266688464 2024-05-30T06:24:01.883278+00:00 19994330.291999939829 29000292.980999950320 27870462.940000001341 3951732.952999948990 60460.266699940 2024-05-30T06:24:02.874781+00:00 19994330.287000060081 29000293.011000040919 27870463.020000010729 3954048.074000000954 60460.266711593 2024-05-30T06:24:03.881661+00:00 19994330.291000008583 29000293.016000028700 27870463.044999990612 3951920.087000011932 60460.266723069 2024-05-30T06:24:04.873164+00:00 19994330.289999961853 29000292.984999898821 27870462.971000019461 3952512.901999949943 60460.266734729 2024-05-30T06:24:05.880539+00:00 19994330.287999991328 29000292.999000068754 27870463.035999979824 3947641.952000021935 60460.266746198 2024-05-30T06:24:06.871547+00:00 19994330.292000059038 29000293.000999931246 27870462.982000019401 3956826.139999986161 60460.266757858 2024-05-30T06:24:07.878921+00:00 19994330.287999991328 29000292.982000108808 27870462.931999981403 3952829.868000030983 60460.266769328 2024-05-30T06:24:08.869929+00:00 19994330.289999961853 29000293.021999958903 27870463.022999998182 3951311.023000001907 60460.266780987 2024-05-30T06:24:09.877304+00:00 19994330.292000059038 29000292.995000001043 27870462.972999989986 3949482.986000061035 60460.266792641 2024-05-30T06:24:10.884183+00:00 19994330.287999991328 29000293.018999930471 27870463.039000030607 3955122.996999979019 60460.266804117 2024-05-30T06:24:11.875686+00:00 19994330.289999961853 29000292.961000081152 27870462.988999959081 3956242.031999946106 60460.266815770 2024-05-30T06:24:12.882566+00:00 19994330.289999999106 29000293.028999920934 27870463.013999998569 3951182.024000049103 60460.266827246 2024-05-30T06:24:13.874069+00:00 19994330.291999999434 29000293.003000020981 27870462.930999990553 3952918.972999929916 60460.266838900 2024-05-30T06:24:14.880948+00:00 19994330.291000001132 29000292.996999979019 27870463.108000040054 3948959.035000085831 60460.266850376 2024-05-30T06:24:15.872451+00:00 19994330.287999998778 29000293.003000020981 27870463.007999960333 3954705.949000000954 60460.266862029 2024-05-30T06:24:16.879330+00:00 19994330.287999998778 29000292.981999989599 27870462.960999969393 3953576.030999898911 60460.266873505 2024-05-30T06:24:17.870834+00:00 19994330.290000010282 29000293.004000071436 27870462.991000059992 3952571.973000050057 60460.266885164 2024-05-30T06:24:18.878209+00:00 19994330.289999991655 29000293.016999959946 27870462.993999961764 3951938.027999997139 60460.266896634 2024-05-30T06:24:19.869216+00:00 19994330.287000000477 29000292.991999980062 27870462.984000090510 3957034.023000001907 60460.266908294 2024-05-30T06:24:20.876591+00:00 19994330.295000020415 29000293.000999998301 27870463.018999930471 3956053.019999980927 60460.266919948 2024-05-30T06:24:21.883470+00:00 19994330.288999971002 29000293.018000010401 27870462.995000001043 3956935.978999971878 60460.266931423 2024-05-30T06:24:22.874973+00:00 19994330.287000000477 29000292.960999999195 27870462.978999968618 3951700.997000098228 60460.266943077 2024-05-30T06:24:23.881853+00:00 19994330.293000008911 29000292.991000000387 27870462.967000011355 3955214.983999968041 60460.266954553 2024-05-30T06:24:24.873356+00:00 19994330.285000000149 29000293.044999990612 27870463.091000080109 3950910.032999991905 60460.266966212 2024-05-30T06:24:25.880731+00:00 19994330.290999978781 29000292.989000018686 27870462.949000000954 3951261.888000010978 60460.266977682 2024-05-30T06:24:26.871738+00:00 19994330.291999999434 29000292.963999990374 27870463.028000000864 3956669.182000041008 60460.266989341 2024-05-30T06:24:27.879114+00:00 19994330.290000021458 29000293.055999990553 27870462.962999939919 3958150.920999885071 60460.267000812 2024-05-30T06:24:28.870120+00:00 19994330.291000008583 29000292.976000040770 27870463.014999989420 3951383.934000014793 60460.267012471 2024-05-30T06:24:29.877496+00:00 19994330.288999971002 29000293.004999998957 27870462.986999988556 3954307.132000089157 60460.267023947 2024-05-30T06:24:30.868999+00:00 19994330.290000021458 29000292.978999968618 27870463.009000059217 3954083.893999934196 60460.267035601 2024-05-30T06:24:31.875878+00:00 19994330.287000000477 29000293.017000019550 27870463.026000019163 3956433.062999964226 60460.267047260 2024-05-30T06:24:32.883253+00:00 19994330.291000008583 29000293.011999960989 27870463.008999940008 3951629.864000082016 60460.267058730 2024-05-30T06:24:33.874261+00:00 19994330.290000021458 29000292.972999989986 27870463.022000070661 3957605.139999986161 60460.267070389 2024-05-30T06:24:34.881636+00:00 19994330.289999961853 29000292.990000009537 27870462.928999900818 3958490.975000023842 60460.267081860 2024-05-30T06:24:35.872643+00:00 19994330.290000021458 29000293.048000041395 27870463.072000030428 3958682.010999917984 60460.267093519 2024-05-30T06:24:36.880018+00:00 19994330.292999979109 29000292.987999979407 27870462.965999998152 3954819.899000049103 60460.267104995 2024-05-30T06:24:37.871521+00:00 19994330.285000029951 29000292.994000021368 27870462.953999999911 3957520.121999979019 60460.267116648 2024-05-30T06:24:38.878400+00:00 19994330.292999979109 29000292.974999960512 27870463.062999989837 3952577.858999968041 60460.267128124 2024-05-30T06:24:39.869904+00:00 19994330.286999940872 29000293.001999970526 27870462.976000010967 3950685.004000068177 60460.267139778 2024-05-30T06:24:40.876783+00:00 19994330.289000030607 29000293.007000088692 27870462.986999988556 3953748.039999961853 60460.267151437 2024-05-30T06:24:41.884158+00:00 19994330.289000030607 29000293.028000000864 27870463.015999998897 3952621.029999970924 60460.267162913 2024-05-30T06:24:42.875661+00:00 19994330.291999939829 29000292.985999941826 27870462.991000000387 3956197.966000080109 60460.267174566 2024-05-30T06:24:43.882541+00:00 19994330.289000030607 29000292.991999980062 27870463.021000001580 3953822.000000000000 60460.267186042 2024-05-30T06:24:44.874044+00:00 19994330.292999979109 29000293.024000048637 27870463.026999980211 3950987.978999971878 60460.267197702 2024-05-30T06:24:45.881419+00:00 19994330.287999991328 29000292.965000029653 27870462.956000030041 3951212.957999945153 60460.267209171 2024-05-30T06:24:46.872426+00:00 19994330.292000059038 29000293.018999930471 27870463.031000021845 3950460.093000053894 60460.267220831 2024-05-30T06:24:47.879801+00:00 19994330.286999940872 29000292.995000001043 27870462.953999999911 3952839.121999979019 60460.267232301 2024-05-30T06:24:48.870809+00:00 19994330.290000081062 29000293.022000070661 27870463.053999960423 3951479.875000000000 60460.267243960 2024-05-30T06:24:49.878184+00:00 19994330.291999939829 29000293.005999919027 27870462.991000000387 3953260.945999979973 60460.267255431 2024-05-30T06:24:50.869191+00:00 19994330.287000060081 29000292.958999991417 27870462.988000039011 3952858.047000051010 60460.267267090 2024-05-30T06:24:51.876566+00:00 19994330.291999939829 29000292.998000029474 27870462.937999960035 3956197.062999964226 60460.267278743 2024-05-30T06:24:52.883445+00:00 19994330.291000008583 29000293.028000000864 27870463.064000010490 3953737.869000076782 60460.267290219 2024-05-30T06:24:53.874949+00:00 19994330.289000030607 29000292.993999961764 27870463.015000049025 3955114.080999969970 60460.267301879 2024-05-30T06:24:54.882323+00:00 19994330.287999991328 29000292.984000090510 27870462.996999919415 3957466.977999926079 60460.267313349 2024-05-30T06:24:55.873331+00:00 19994330.287000060081 29000293.000999931246 27870462.925999999046 3959018.089000105858 60460.267325008 2024-05-30T06:24:56.880706+00:00 19994330.293999910355 29000293.012000080198 27870463.036000009626 3949985.908999919891 60460.267336478 2024-05-30T06:24:57.871713+00:00 19994330.286000009626 29000292.997999999672 27870462.991000059992 3953685.042999982834 60460.267348138 2024-05-30T06:24:58.879089+00:00 19994330.292999979109 29000292.993999999017 27870463.018000010401 3952126.915000081062 60460.267359613 2024-05-30T06:24:59.870592+00:00 19994330.290000081062 29000293.004999998957 27870462.993000030518 3957076.054999948014 60460.267371267 2024-05-30T06:25:00.877471+00:00 19994330.289999961853 29000293.000000000000 27870462.982999920845 3954784.044000030030 60460.267382737 2024-05-30T06:25:01.868478+00:00 19994330.289000030607 29000292.984000001103 27870463.060000058264 3952545.004999995232 60460.267394396 2024-05-30T06:25:02.875853+00:00 19994330.291000008583 29000293.038000021130 27870462.990000009537 3956450.955000042915 60460.267406056 2024-05-30T06:25:03.883229+00:00 19994330.287999991328 29000292.981999989599 27870462.957999940962 3960916.000999927986 60460.267417526 2024-05-30T06:25:04.874235+00:00 19994330.288999918848 29000293.000000000000 27870462.985000010580 3956041.032999991905 60460.267429185 2024-05-30T06:25:05.881611+00:00 19994330.291000008583 29000292.988000009209 27870463.026999950409 3951739.924000024796 60460.267440655 2024-05-30T06:25:06.872618+00:00 19994330.291000001132 29000292.990000009537 27870463.006000038236 3953511.054000020027 60460.267452314 2024-05-30T06:25:07.879993+00:00 19994330.289000000805 29000293.026999950409 27870463.011999960989 3958618.097999929916 60460.267463785 2024-05-30T06:25:08.871000+00:00 19994330.290999989957 29000292.989000018686 27870462.977000001818 3955966.928000092972 60460.267475444 2024-05-30T06:25:09.878376+00:00 19994330.287000000477 29000293.022999998182 27870462.990000009537 3957477.848999977112 60460.267486914 2024-05-30T06:25:10.869383+00:00 19994330.290000010282 29000293.000999990851 27870463.034000039101 3956699.125000000000 60460.267498574 2024-05-30T06:25:11.876758+00:00 19994330.289000000805 29000292.970000028610 27870463.028000000864 3953852.995000004768 60460.267510049 2024-05-30T06:25:12.868261+00:00 19994330.291999999434 29000293.008000019938 27870462.940999981016 3950403.985000013839 60460.267521703 2024-05-30T06:25:13.875141+00:00 19994330.287999991328 29000292.971999939531 27870463.021000031382 3952324.009999999776 60460.267533362 2024-05-30T06:25:14.882516+00:00 19994330.290000021458 29000293.022999998182 27870463.010999999940 3951232.060000000987 60460.267544838 2024-05-30T06:25:15.874019+00:00 19994330.292999979109 29000293.013999998569 27870462.966000009328 3952341.030999999028 60460.267556492 2024-05-30T06:25:16.880898+00:00 19994330.290000021458 29000292.955000039190 27870463.022999998182 3953708.967000000179 60460.267567968 2024-05-30T06:25:17.872401+00:00 19994330.289999991655 29000293.036000009626 27870463.006999999285 3953904.919000000227 60460.267579621 2024-05-30T06:25:18.879280+00:00 19994330.289000000805 29000293.000999931246 27870462.971000000834 3955527.999000002164 60460.267591097 2024-05-30T06:25:19.870783+00:00 19994330.287000000477 29000293.027000069618 27870463.028000000864 3953204.006999998819 60460.267602757 2024-05-30T06:25:20.878159+00:00 19994330.291000008583 29000292.990999940783 27870462.965999990702 3951880.964999996126 60460.267614226 2024-05-30T06:25:21.869166+00:00 19994330.287999991328 29000292.995000001043 27870463.089000020176 3953987.086000002921 60460.267625880 2024-05-30T06:25:22.876045+00:00 19994330.293999969959 29000292.986999988556 27870462.931999981403 3951825.045000001788 60460.267637540 2024-05-30T06:25:23.883420+00:00 19994330.288000050932 29000293.009000059217 27870462.994000021368 3954514.964999996126 60460.267649010 2024-05-30T06:25:24.874428+00:00 19994330.288999971002 29000292.981999989599 27870463.052999969572 3963403.075000002980 60460.267660669 2024-05-30T06:25:25.881802+00:00 19994330.290000021458 29000293.011000040919 27870462.940000001341 3954435.800999999046 60460.267672139 2024-05-30T06:25:26.872810+00:00 19994330.288999971002 29000293.014999989420 27870463.054000020027 3953797.074000000954 60460.267683798 2024-05-30T06:25:27.880185+00:00 19994330.287999991328 29000292.978999968618 27870462.959999978542 3955007.046999997925 60460.267695269 2024-05-30T06:25:28.871193+00:00 19994330.290000021458 29000292.985000010580 27870463.013000011444 3953525.943000004161 60460.267706928 2024-05-30T06:25:29.878568+00:00 19994330.291999999434 29000293.016000028700 27870463.013000011444 3951227.153999992181 60460.267718404 2024-05-30T06:25:30.870071+00:00 19994330.291999999434 29000293.010999921709 27870463.000000000000 3954894.914000004996 60460.267730057 2024-05-30T06:25:31.876950+00:00 19994330.287999991328 29000293.003000020981 27870462.961000028998 3951846.876000002027 60460.267741533 2024-05-30T06:25:32.868453+00:00 19994330.291000068188 29000292.983999971300 27870463.027000010014 3957336.211999997031 60460.267753187 2024-05-30T06:25:33.875332+00:00 19994330.287999991328 29000293.004000071436 27870462.962999939919 3951752.872000008821 60460.267764846 2024-05-30T06:25:34.882708+00:00 19994330.291000008583 29000293.024000000209 27870463.052999969572 3956781.943999990821 60460.267776316 2024-05-30T06:25:35.873715+00:00 19994330.287999991328 29000292.977000001818 27870463.001000050455 3955437.041000009049 60460.267787976 2024-05-30T06:25:36.881090+00:00 19994330.292999979109 29000292.984000001103 27870462.950999978930 3952909.956999986898 60460.267799445 2024-05-30T06:25:37.872097+00:00 19994330.289999961853 29000293.030000001192 27870463.027000069618 3951048.988000005018 60460.267811105 2024-05-30T06:25:38.879472+00:00 19994330.287999991328 29000293.010999988765 27870462.997999910265 3954712.123999997973 60460.267822581 2024-05-30T06:25:39.870976+00:00 19994330.290000081062 29000292.953000009060 27870463.003000020981 3959882.906000003219 60460.267834235 2024-05-30T06:25:40.877855+00:00 19994330.289999961853 29000293.015999998897 27870462.955000039190 3954686.047999992967 60460.267845710 2024-05-30T06:25:41.869358+00:00 19994330.291000008583 29000293.000000000000 27870463.105999950320 3950415.014000013005 60460.267857370 2024-05-30T06:25:42.876733+00:00 19994330.286999940872 29000293.015999998897 27870462.942000031471 3955270.949999988079 60460.267868840 2024-05-30T06:25:43.867741+00:00 19994330.291000008583 29000293.006999969482 27870463.021000031382 3952663.026000007987 60460.267880499 2024-05-30T06:25:44.875116+00:00 19994330.290000081062 29000292.984000030905 27870462.919000029564 3952247.946999996901 60460.267892153 2024-05-30T06:25:45.881995+00:00 19994330.289999961853 29000292.983999971300 27870463.033999919891 3955657.025000005960 60460.267903628 2024-05-30T06:25:46.873498+00:00 19994330.289999961853 29000293.002000030130 27870462.996000051498 3953792.012999997009 60460.267915282 2024-05-30T06:25:47.880377+00:00 19994330.292000059038 29000293.010999981314 27870463.004999998957 3950316.977999985218 60460.267926758 2024-05-30T06:25:48.871880+00:00 19994330.287999991328 29000292.997000038624 27870463.000000000000 3955603.043000013102 60460.267938417 2024-05-30T06:25:49.879255+00:00 19994330.289000030607 29000293.019999980927 27870463.069999929518 3952717.962999999989 60460.267949888 2024-05-30T06:25:50.870263+00:00 19994330.289999961853 29000292.986000001431 27870462.929000020027 3955515.023999989033 60460.267961547 2024-05-30T06:25:51.877638+00:00 19994330.289999961853 29000293.008000019938 27870462.967000011355 3950975.055000007153 60460.267973017 2024-05-30T06:25:52.868645+00:00 19994330.287999991328 29000292.990999940783 27870463.116000059992 3953152.937000005972 60460.267984676 2024-05-30T06:25:53.876020+00:00 19994330.290000081062 29000293.008000019938 27870462.934000000358 3951065.057999997865 60460.267996330 2024-05-30T06:25:54.882899+00:00 19994330.292999979109 29000292.993000030518 27870462.988999988884 3951152.877999991179 60460.268007806 2024-05-30T06:25:55.874403+00:00 19994330.289999961853 29000293.009999990463 27870463.006000008434 3953451.125000000000 60460.268019459 2024-05-30T06:25:56.881281+00:00 19994330.287999991328 29000292.998000029474 27870463.000999998301 3956008.925999999046 60460.268030935 2024-05-30T06:25:57.872785+00:00 19994330.286000009626 29000293.006999969482 27870462.961999978870 3951795.061000018846 60460.268042594 2024-05-30T06:25:58.880160+00:00 19994330.294000029564 29000292.996000051498 27870463.066000010818 3954671.983999996912 60460.268054064 2024-05-30T06:25:59.871167+00:00 19994330.287999991328 29000292.974999900907 27870462.951000008732 3955616.016000003088 60460.268065724 2024-05-30T06:26:00.878542+00:00 19994330.293000008911 29000293.010000109673 27870463.043999999762 3952249.921999990940 60460.268077194 2024-05-30T06:26:01.869550+00:00 19994330.290999989957 29000293.002999901772 27870462.957999970764 3953498.136000006925 60460.268088853 2024-05-30T06:26:02.876925+00:00 19994330.290000010282 29000292.996000051498 27870462.981999989599 3955073.940999985207 60460.268100323 2024-05-30T06:26:03.867932+00:00 19994330.287999998778 29000292.993000030518 27870463.001000050455 3950851.960000007879 60460.268111983 2024-05-30T06:26:04.875307+00:00 19994330.287000000477 29000292.987999919802 27870462.975999951363 3952424.027999997139 60460.268123636 2024-05-30T06:26:05.882187+00:00 19994330.289999991655 29000293.008000019938 27870463.068000018597 3952809.992000014056 60460.268135112 2024-05-30T06:26:06.873690+00:00 19994330.289000000805 29000293.040000081062 27870463.056999981403 3958562.947999984026 60460.268146766 2024-05-30T06:26:07.880569+00:00 19994330.292999979109 29000292.962999939919 27870462.955000039190 3955777.050999999046 60460.268158242 2024-05-30T06:26:08.872072+00:00 19994330.289000000805 29000293.014999989420 27870462.969999969006 3950532.983999996912 60460.268169895 2024-05-30T06:26:09.878951+00:00 19994330.290000021458 29000292.968000050634 27870462.995999988168 3954264.003000020981 60460.268181371 2024-05-30T06:26:10.870454+00:00 19994330.287999991328 29000293.018999930471 27870463.004999998957 3950884.997999995947 60460.268193031 2024-05-30T06:26:11.877830+00:00 19994330.289000000805 29000293.013999998569 27870463.028000060469 3954226.011999994982 60460.268204500 2024-05-30T06:26:12.868837+00:00 19994330.291999999434 29000293.021000001580 27870463.000999931246 3952856.004999995232 60460.268216160 2024-05-30T06:26:13.876212+00:00 19994330.290000021458 29000293.004000000656 27870462.984000090510 3950580.062000005972 60460.268227630 2024-05-30T06:26:14.867219+00:00 19994330.287000000477 29000292.947999998927 27870462.980999950320 3953357.879000008106 60460.268239290 2024-05-30T06:26:15.874595+00:00 19994330.292999979109 29000293.003000009805 27870463.001999970526 3952353.028999983799 60460.268250943 2024-05-30T06:26:16.881474+00:00 19994330.287999991328 29000293.013999998569 27870463.016000028700 3953392.004000008106 60460.268262419 2024-05-30T06:26:17.872978+00:00 19994330.291999999434 29000293.009999990463 27870462.957999940962 3948249.063999981154 60460.268274078 2024-05-30T06:26:18.880351+00:00 19994330.289000030607 29000293.011999990791 27870463.026000019163 3949872.918000013102 60460.268285548 2024-05-30T06:26:19.871359+00:00 19994330.288999971002 29000292.974000040442 27870462.977000001818 3951634.027000010014 60460.268297208 2024-05-30T06:26:20.878734+00:00 19994330.287999991328 29000293.015999969095 27870463.053000088781 3949446.981999992859 60460.268308678 2024-05-30T06:26:21.869742+00:00 19994330.291000008583 29000292.990000009537 27870462.989999890327 3950850.061999977101 60460.268320337 2024-05-30T06:26:22.877116+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3955800.887000023853 60460.268331807 2024-05-30T06:26:23.868124+00:00 19994330.291000008583 29000292.996999979019 27870463.006000038236 3950489.144999980927 60460.268343466 2024-05-30T06:26:24.875499+00:00 19994330.288999971002 29000292.991000000387 27870463.006999969482 3952692.980000019073 60460.268354942 2024-05-30T06:26:25.867003+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3955305.918999969959 60460.268366596 2024-05-30T06:26:26.873882+00:00 19994330.287999991328 29000292.987999979407 27870463.024999979883 3950019.197000027169 60460.268378255 2024-05-30T06:26:27.881256+00:00 19994330.289999961853 29000293.008999999613 27870463.008000019938 3952925.820999979973 60460.268389725 2024-05-30T06:26:28.872264+00:00 19994330.290000081062 29000293.000000000000 27870463.000000000000 3949174.976000010967 60460.268401385 2024-05-30T06:26:29.879639+00:00 19994330.289999961853 29000293.007000029087 27870462.990000009537 3951124.055000007153 60460.268412861 2024-05-30T06:26:30.871143+00:00 19994330.289999961853 29000292.977999929339 27870462.994000080973 3955060.001999973785 60460.268424514 2024-05-30T06:26:31.878022+00:00 19994330.292000059038 29000293.024000048637 27870462.982000000775 3951722.955000042915 60460.268435984 2024-05-30T06:26:32.869029+00:00 19994330.289999961853 29000292.975000020117 27870463.048999991268 3949875.969999969006 60460.268447644 2024-05-30T06:26:33.876404+00:00 19994330.289000030607 29000293.028000000864 27870462.953000009060 3951875.108000040054 60460.268459119 2024-05-30T06:26:34.867907+00:00 19994330.289000030607 29000292.983999971300 27870463.018999990076 3955236.938999950886 60460.268470773 2024-05-30T06:26:35.874787+00:00 19994330.286999940872 29000292.993000030518 27870462.999999988824 3948974.948000013828 60460.268482433 2024-05-30T06:26:36.882162+00:00 19994330.291000008583 29000293.016999959946 27870463.022999998182 3951570.963999987114 60460.268493902 2024-05-30T06:26:37.873169+00:00 19994330.291000008583 29000293.004000071436 27870462.973000019789 3948398.124000012875 60460.268505562 2024-05-30T06:26:38.880544+00:00 19994330.294000029564 29000292.974999900907 27870463.000000000000 3952144.050999999046 60460.268517038 2024-05-30T06:26:39.872047+00:00 19994330.288999918848 29000293.024000048637 27870462.972999989986 3949354.972000002861 60460.268528691 2024-05-30T06:26:40.878927+00:00 19994330.287000060081 29000292.985000010580 27870463.046000000089 3949763.884000002872 60460.268540167 2024-05-30T06:26:41.870430+00:00 19994330.289999961853 29000292.998999949545 27870462.991000000387 3949944.059000014793 60460.268551821 2024-05-30T06:26:42.877309+00:00 19994330.289000030607 29000293.004000071436 27870463.017000019550 3950605.985000013839 60460.268563297 2024-05-30T06:26:43.868812+00:00 19994330.291000008583 29000292.995999928564 27870462.930999990553 3947834.998999952804 60460.268574956 2024-05-30T06:26:44.876187+00:00 19994330.287999991328 29000293.008000019938 27870463.074999991804 3951725.050000011921 60460.268586426 2024-05-30T06:26:45.867195+00:00 19994330.291000008583 29000293.003000020981 27870462.966000020504 3947917.993000030983 60460.268598085 2024-05-30T06:26:46.874570+00:00 19994330.294000029564 29000292.983000040054 27870462.947999950498 3949179.995000004768 60460.268609739 2024-05-30T06:26:47.881449+00:00 19994330.286999940872 29000293.042999979109 27870463.049000021070 3949836.949000000954 60460.268621215 2024-05-30T06:26:48.872952+00:00 19994330.289999961853 29000292.942000001669 27870463.050999999046 3954621.068999946117 60460.268632868 2024-05-30T06:26:49.879831+00:00 19994330.290000081062 29000293.022999998182 27870462.954999979585 3949937.078000009060 60460.268644344 2024-05-30T06:26:50.871334+00:00 19994330.287999991328 29000293.017000000924 27870462.993000030518 3945822.897000014782 60460.268655998 2024-05-30T06:26:51.878214+00:00 19994330.289999961853 29000293.000000000000 27870463.011000040919 3953236.977999985218 60460.268667473 2024-05-30T06:26:52.869717+00:00 19994330.289999961853 29000292.989000011235 27870463.031999949366 3955931.026000022888 60460.268679127 2024-05-30T06:26:53.876596+00:00 19994330.289999999106 29000292.996999979019 27870462.980000019073 3947556.037999988068 60460.268690603 2024-05-30T06:26:54.868099+00:00 19994330.289999999106 29000293.011999990791 27870462.934000018984 3945967.948000013828 60460.268702256 2024-05-30T06:26:55.874978+00:00 19994330.289999999106 29000292.977000031620 27870463.054999951273 3950147.091000020970 60460.268713732 2024-05-30T06:26:56.866482+00:00 19994330.290000010282 29000293.039999991655 27870463.050000071526 3951146.896999955177 60460.268725392 2024-05-30T06:26:57.873857+00:00 19994330.287000000477 29000292.982999980450 27870462.936999920756 3949403.988000034820 60460.268737046 2024-05-30T06:26:58.880736+00:00 19994330.290999989957 29000293.026000019163 27870463.060000058264 3945436.958999990951 60460.268748521 2024-05-30T06:26:59.872239+00:00 19994330.290999989957 29000292.974999960512 27870462.985000010580 3948818.041999996174 60460.268760175 2024-05-30T06:27:00.879119+00:00 19994330.290000021458 29000292.991000059992 27870462.951999899000 3949453.953000009060 60460.268771651 2024-05-30T06:27:01.870621+00:00 19994330.289999991655 29000293.003999948502 27870463.046000000089 3951314.978999971878 60460.268783304 2024-05-30T06:27:02.877501+00:00 19994330.293999999762 29000293.006000038236 27870462.971999999136 3950707.097000002861 60460.268794780 2024-05-30T06:27:03.869004+00:00 19994330.285000000149 29000292.997999969870 27870463.004999998957 3947434.942000031006 60460.268806440 2024-05-30T06:27:04.876379+00:00 19994330.289999991655 29000293.018999990076 27870462.968000050634 3944668.042999982834 60460.268817910 2024-05-30T06:27:05.867386+00:00 19994330.291000008583 29000292.977000001818 27870463.036000009626 3948109.078999996185 60460.268829569 2024-05-30T06:27:06.874762+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3946374.915000020992 60460.268841223 2024-05-30T06:27:07.881641+00:00 19994330.291000008583 29000292.971999999136 27870462.975999951363 3947848.018999993801 60460.268852699 2024-05-30T06:27:08.873144+00:00 19994330.288999971002 29000293.057999968529 27870462.998000029474 3953369.934000014793 60460.268864352 2024-05-30T06:27:09.880023+00:00 19994330.290000021458 29000292.940000060946 27870463.022000070661 3945258.048999965191 60460.268875828 2024-05-30T06:27:10.871526+00:00 19994330.291999999434 29000293.057999968529 27870462.995000001043 3946222.134000002872 60460.268887482 2024-05-30T06:27:11.878406+00:00 19994330.287999991328 29000292.960000038147 27870463.022000011057 3951788.874000012875 60460.268898957 2024-05-30T06:27:12.869909+00:00 19994330.289000030607 29000293.000999931246 27870462.910999998450 3950299.912000000011 60460.268910617 2024-05-30T06:27:13.877284+00:00 19994330.291000008583 29000292.998000029474 27870463.072999998927 3950218.122999966145 60460.268922087 2024-05-30T06:27:14.868291+00:00 19994330.287999991328 29000293.018000010401 27870463.019000008702 3949747.048000038136 60460.268933746 2024-05-30T06:27:15.875666+00:00 19994330.287999991328 29000292.991999980062 27870462.950999978930 3950167.925000011921 60460.268945216 2024-05-30T06:27:16.866673+00:00 19994330.292999979109 29000293.004999998957 27870463.013000011444 3949845.994999945164 60460.268956875 2024-05-30T06:27:17.874049+00:00 19994330.290000021458 29000292.993000030518 27870462.985000010580 3953179.045000017155 60460.268968535 2024-05-30T06:27:18.881424+00:00 19994330.291000008583 29000292.996999979019 27870463.030000001192 3947583.020000040997 60460.268980005 2024-05-30T06:27:19.872431+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3952253.924999951851 60460.268991665 2024-05-30T06:27:20.879806+00:00 19994330.289999961853 29000293.022000070661 27870463.019999980927 3949440.048000038136 60460.269003134 2024-05-30T06:27:21.870813+00:00 19994330.286999940872 29000292.975999951363 27870462.998000029474 3955016.037999988068 60460.269014794 2024-05-30T06:27:22.878189+00:00 19994330.290000081062 29000292.994000080973 27870463.008999999613 3950277.983999968041 60460.269026264 2024-05-30T06:27:23.869196+00:00 19994330.291000008583 29000292.982999920845 27870463.007999960333 3952251.987000048161 60460.269037923 2024-05-30T06:27:24.876571+00:00 19994330.294999960810 29000293.006999969482 27870462.983000040054 3947223.960999966133 60460.269049399 2024-05-30T06:27:25.868074+00:00 19994330.284999970347 29000292.997999999672 27870462.967000011355 3953327.003000020981 60460.269061053 2024-05-30T06:27:26.874953+00:00 19994330.290000081062 29000293.017000000924 27870463.000000000000 3952506.004999995232 60460.269072528 2024-05-30T06:27:27.866457+00:00 19994330.291000008583 29000293.006000000983 27870463.025999959558 3954930.026000022888 60460.269084182 2024-05-30T06:27:28.873336+00:00 19994330.287999991328 29000292.978999998420 27870462.964000049978 3952344.888999938965 60460.269095842 2024-05-30T06:27:29.880711+00:00 19994330.287999991328 29000293.002999991179 27870463.009999990463 3953510.083999990951 60460.269107311 2024-05-30T06:27:30.871718+00:00 19994330.289000030607 29000292.984000001103 27870463.003999948502 3956918.981000065804 60460.269118971 2024-05-30T06:27:31.879093+00:00 19994330.292999979109 29000293.024000018835 27870462.986000061035 3950005.069999932777 60460.269130441 2024-05-30T06:27:32.870101+00:00 19994330.289999961853 29000292.993000000715 27870463.019999980927 3950601.868000030983 60460.269142101 2024-05-30T06:27:33.877475+00:00 19994330.289000030607 29000292.996999979019 27870462.957000020891 3948893.004999995232 60460.269153576 2024-05-30T06:27:34.868979+00:00 19994330.291000008583 29000292.994000021368 27870463.043999910355 3949438.103999971878 60460.269165230 2024-05-30T06:27:35.875858+00:00 19994330.288999918848 29000293.003000020981 27870462.990000009537 3952524.941000103951 60460.269176706 2024-05-30T06:27:36.867361+00:00 19994330.290000081062 29000292.991999980062 27870462.997000098228 3952831.054999948014 60460.269188359 2024-05-30T06:27:37.874241+00:00 19994330.289999961853 29000293.022999998182 27870463.018000010401 3950279.996999979019 60460.269199835 2024-05-30T06:27:38.865744+00:00 19994330.289999961853 29000293.024999979883 27870462.998999949545 3951382.922000051010 60460.269211489 2024-05-30T06:27:39.872623+00:00 19994330.289000030607 29000292.965000029653 27870462.990999940783 3953838.004999995232 60460.269223148 2024-05-30T06:27:40.879999+00:00 19994330.292000059038 29000293.004999998957 27870462.988000039011 3953031.105000019073 60460.269234618 2024-05-30T06:27:41.871005+00:00 19994330.288999918848 29000292.981000009924 27870462.967000011355 3953024.938999890815 60460.269246277 2024-05-30T06:27:42.878380+00:00 19994330.287999991328 29000293.011999960989 27870463.057999968529 3953805.998000026215 60460.269257748 2024-05-30T06:27:43.869388+00:00 19994330.290000081062 29000293.014000058174 27870463.034000039101 3955272.022000073921 60460.269269407 2024-05-30T06:27:44.876763+00:00 19994330.291000008583 29000292.965999960899 27870462.927000049502 3953478.973999977112 60460.269280877 2024-05-30T06:27:45.867770+00:00 19994330.287999991328 29000293.016000028700 27870462.964999910444 3956235.055999993812 60460.269292536 2024-05-30T06:27:46.875145+00:00 19994330.288999918848 29000293.023999929428 27870463.124000068754 3954280.008000016212 60460.269304012 2024-05-30T06:27:47.866649+00:00 19994330.293999999762 29000292.986999988556 27870462.929999951273 3953381.931999921799 60460.269315666 2024-05-30T06:27:48.873528+00:00 19994330.289999999106 29000292.967000011355 27870462.960000000894 3959735.985000013839 60460.269327325 2024-05-30T06:27:49.880903+00:00 19994330.290000010282 29000293.039000030607 27870463.048000000417 3949096.008000016212 60460.269338795 2024-05-30T06:27:50.871910+00:00 19994330.287999991328 29000293.001000050455 27870463.026000000536 3951261.978999971878 60460.269350455 2024-05-30T06:27:51.879285+00:00 19994330.289000000805 29000293.008999940008 27870462.956000000238 3955553.032000064850 60460.269361925 2024-05-30T06:27:52.870293+00:00 19994330.290000010282 29000292.986999988556 27870463.008000001311 3953044.021000028122 60460.269373584 2024-05-30T06:27:53.877668+00:00 19994330.287000000477 29000292.986000061035 27870462.993999991566 3955752.043999909889 60460.269385060 2024-05-30T06:27:54.869171+00:00 19994330.292999979109 29000293.013000011444 27870462.962000008672 3952863.019000052940 60460.269396713 2024-05-30T06:27:55.876050+00:00 19994330.292000029236 29000293.028000000864 27870463.057000011206 3957764.912999988068 60460.269408189 2024-05-30T06:27:56.867554+00:00 19994330.288999971002 29000292.970999959856 27870462.991000000387 3948717.009999989998 60460.269419843 2024-05-30T06:27:57.874432+00:00 19994330.289000000805 29000293.001999970526 27870462.981999989599 3954629.032000064850 60460.269431319 2024-05-30T06:27:58.865936+00:00 19994330.289999991655 29000292.996999979019 27870462.963999990374 3954188.944999932777 60460.269442972 2024-05-30T06:27:59.872815+00:00 19994330.288000021130 29000293.000000000000 27870463.065000001341 3950354.003000020981 60460.269454632 2024-05-30T06:28:00.880190+00:00 19994330.288999971002 29000292.989000078291 27870462.953999999911 3948203.962000011932 60460.269466102 2024-05-30T06:28:01.871197+00:00 19994330.293000038713 29000293.015999909490 27870463.018999990076 3952436.980000019073 60460.269477761 2024-05-30T06:28:02.878573+00:00 19994330.291000008583 29000293.019000001252 27870463.045000020415 3953266.130999923218 60460.269489237 2024-05-30T06:28:03.870076+00:00 19994330.287000000477 29000292.993999999017 27870463.009999990463 3956232.873000026215 60460.269500891 2024-05-30T06:28:04.876955+00:00 19994330.291999999434 29000292.982000000775 27870462.943000018597 3952243.120000004768 60460.269512367 2024-05-30T06:28:05.868458+00:00 19994330.289999961853 29000292.995000001043 27870462.982999980450 3949844.917999982834 60460.269524026 2024-05-30T06:28:06.875833+00:00 19994330.287999991328 29000292.996999990195 27870463.053000029176 3951209.013000010978 60460.269535496 2024-05-30T06:28:07.866840+00:00 19994330.289000030607 29000293.018999990076 27870462.984999950975 3955073.060999989975 60460.269547155 2024-05-30T06:28:08.874216+00:00 19994330.288999971002 29000292.981000009924 27870462.990000009537 3951925.973999977112 60460.269558625 2024-05-30T06:28:09.865223+00:00 19994330.290000021458 29000293.020000010729 27870463.062000039965 3952318.001000047196 60460.269570285 2024-05-30T06:28:10.872598+00:00 19994330.288999971002 29000292.986999988556 27870462.981999989599 3950733.980999947060 60460.269581938 2024-05-30T06:28:11.879477+00:00 19994330.291999999434 29000292.993999991566 27870462.925999999046 3953974.022000073921 60460.269593414 2024-05-30T06:28:12.870981+00:00 19994330.290000021458 29000293.023999989033 27870463.052000049502 3956108.909999967087 60460.269605068 2024-05-30T06:28:13.877860+00:00 19994330.288999971002 29000292.982000049204 27870463.028999920934 3958218.118000030983 60460.269616543 2024-05-30T06:28:14.869363+00:00 19994330.287999991328 29000293.004999998957 27870462.965000029653 3955649.848999977112 60460.269628197 2024-05-30T06:28:15.876242+00:00 19994330.292000059038 29000292.980999950320 27870462.977000001818 3959146.085000038147 60460.269639673 2024-05-30T06:28:16.867745+00:00 19994330.287999991328 29000292.987000048161 27870463.036000009626 3951522.092000008095 60460.269651327 2024-05-30T06:28:17.874625+00:00 19994330.289999961853 29000293.041000008583 27870462.947000030428 3955680.972999929916 60460.269662802 2024-05-30T06:28:18.866127+00:00 19994330.292999979109 29000292.982999980450 27870463.030999898911 3952070.909000039101 60460.269674462 2024-05-30T06:28:19.873503+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3957514.097000002861 60460.269686115 2024-05-30T06:28:20.880382+00:00 19994330.287000060081 29000293.014999989420 27870462.998000029474 3955355.947000027169 60460.269697591 2024-05-30T06:28:21.871885+00:00 19994330.289000030607 29000292.965000029653 27870463.026000019163 3953443.057999968994 60460.269709251 2024-05-30T06:28:22.879260+00:00 19994330.288999918848 29000293.028000000864 27870463.009999990463 3950201.925999999046 60460.269720721 2024-05-30T06:28:23.870268+00:00 19994330.291000008583 29000293.003999948502 27870462.953999999911 3953751.047000051010 60460.269732380 2024-05-30T06:28:24.877643+00:00 19994330.287999991328 29000292.979000091553 27870463.016000028700 3953995.934999942780 60460.269743850 2024-05-30T06:28:25.868650+00:00 19994330.292000059038 29000293.001999970526 27870462.957999940962 3951774.105000019073 60460.269755510 2024-05-30T06:28:26.876025+00:00 19994330.291000008583 29000293.021999958903 27870463.035000089556 3949959.942999958992 60460.269766979 2024-05-30T06:28:27.867033+00:00 19994330.289999961853 29000292.991999980062 27870463.035999998450 3950445.991000055801 60460.269778639 2024-05-30T06:28:28.874408+00:00 19994330.289999961853 29000293.001000050455 27870463.000999998301 3954345.980000019073 60460.269790115 2024-05-30T06:28:29.865911+00:00 19994330.287000060081 29000293.003000020981 27870462.940000001341 3953339.037999988068 60460.269801768 2024-05-30T06:28:30.872790+00:00 19994330.289999961853 29000292.986999988556 27870462.997999999672 3950155.014999986161 60460.269813428 2024-05-30T06:28:31.880165+00:00 19994330.287000060081 29000293.024999979883 27870462.999000009149 3948946.968999981880 60460.269824898 2024-05-30T06:28:32.871172+00:00 19994330.291999939829 29000292.988999959081 27870462.975999981165 3954065.970000029076 60460.269836557 2024-05-30T06:28:33.878548+00:00 19994330.294000029564 29000293.000000000000 27870463.041999999434 3954482.974999905098 60460.269848033 2024-05-30T06:28:34.870051+00:00 19994330.287999991328 29000292.965000029653 27870463.035000029951 3954700.000000000000 60460.269859686 2024-05-30T06:28:35.876930+00:00 19994330.289999961853 29000293.028000000864 27870462.927999969572 3951477.998000026215 60460.269871162 2024-05-30T06:28:36.868433+00:00 19994330.287000060081 29000293.006999969482 27870463.046000000089 3948055.027000070084 60460.269882816 2024-05-30T06:28:37.875312+00:00 19994330.292999979109 29000293.015000101179 27870463.025000039488 3952891.047999978065 60460.269894292 2024-05-30T06:28:38.866816+00:00 19994330.287000060081 29000292.971999879926 27870462.943999949843 3954534.001999973785 60460.269905945 2024-05-30T06:28:39.873695+00:00 19994330.291000008583 29000293.004999998957 27870463.052000049502 3950689.945000051986 60460.269917421 2024-05-30T06:28:40.865198+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3947656.995000004768 60460.269929075 2024-05-30T06:28:41.872077+00:00 19994330.291999999434 29000293.019999999553 27870462.978999968618 3953057.947999954224 60460.269940734 2024-05-30T06:28:42.879452+00:00 19994330.291000001132 29000292.991000000387 27870462.958999991417 3956424.172000051010 60460.269952205 2024-05-30T06:28:43.870460+00:00 19994330.287999998778 29000292.977000001818 27870463.030000030994 3952430.927999972831 60460.269963864 2024-05-30T06:28:44.877835+00:00 19994330.290000010282 29000293.022999998182 27870463.022000011057 3956597.955999969970 60460.269975340 2024-05-30T06:28:45.869338+00:00 19994330.285999998450 29000293.009999990463 27870462.991999980062 3953848.998000026215 60460.269986993 2024-05-30T06:28:46.876217+00:00 19994330.293000008911 29000292.995000001043 27870463.008999940008 3955355.042999982834 60460.269998469 2024-05-30T06:28:47.867720+00:00 19994330.292999979109 29000292.969999998808 27870463.022999998182 3951685.968999981880 60460.270010123 2024-05-30T06:28:48.874600+00:00 19994330.286000009626 29000293.028999980539 27870462.980000019073 3955606.945999979973 60460.270021598 2024-05-30T06:28:49.866103+00:00 19994330.292999979109 29000292.985000010580 27870463.045000080019 3948070.967000008095 60460.270033258 2024-05-30T06:28:50.873478+00:00 19994330.288000021130 29000292.995999988168 27870462.936999920756 3957141.192000031006 60460.270044728 2024-05-30T06:28:51.864485+00:00 19994330.285999979824 29000293.018000010401 27870463.019000049680 3951350.939999938011 60460.270056387 2024-05-30T06:28:52.871860+00:00 19994330.293000008911 29000292.958999991417 27870463.024999979883 3950943.856000065804 60460.270068041 2024-05-30T06:28:53.878740+00:00 19994330.287000000477 29000293.007000029087 27870462.998999949545 3948565.069999932777 60460.270079517 2024-05-30T06:28:54.870243+00:00 19994330.291000008583 29000293.025999959558 27870462.930000070482 3953580.003000020981 60460.270091170 2024-05-30T06:28:55.877122+00:00 19994330.289999961853 29000292.989000018686 27870463.029999971390 3949012.067000031006 60460.270102646 2024-05-30T06:28:56.868625+00:00 19994330.291000008583 29000293.023999989033 27870463.037000060081 3950770.937999964226 60460.270114305 2024-05-30T06:28:57.876000+00:00 19994330.291000008583 29000293.001999970526 27870462.997999910265 3952186.057000041008 60460.270125776 2024-05-30T06:28:58.867009+00:00 19994330.289000030607 29000292.984000090510 27870463.003000020981 3948674.995000004768 60460.270137429 2024-05-30T06:28:59.873887+00:00 19994330.288999971002 29000293.002999901772 27870462.922999981791 3947642.988000034820 60460.270148905 2024-05-30T06:29:00.865390+00:00 19994330.287999991328 29000292.994000080973 27870463.017000079155 3952299.932999968994 60460.270160559 2024-05-30T06:29:01.872269+00:00 19994330.291000008583 29000292.991999980062 27870463.056999921799 3947817.095999956131 60460.270172218 2024-05-30T06:29:02.879644+00:00 19994330.288999971002 29000293.018000010401 27870462.947000030428 3951369.022000073921 60460.270183688 2024-05-30T06:29:03.870651+00:00 19994330.292000059038 29000292.980999950320 27870463.065999981016 3951554.241999983788 60460.270195347 2024-05-30T06:29:04.878027+00:00 19994330.290999948978 29000293.037000060081 27870463.019000049680 3954068.787999988068 60460.270206817 2024-05-30T06:29:05.869034+00:00 19994330.290000021458 29000292.952999949455 27870462.938000001013 3951333.955999969970 60460.270218477 2024-05-30T06:29:06.876409+00:00 19994330.291000008583 29000293.032000061125 27870463.004999998957 3950587.958000063896 60460.270229947 2024-05-30T06:29:07.867416+00:00 19994330.286000009626 29000292.973999980837 27870463.017999991775 3953485.001999973785 60460.270241607 2024-05-30T06:29:08.874791+00:00 19994330.287999991328 29000293.037999991328 27870462.993000000715 3950565.047999978065 60460.270253082 2024-05-30T06:29:09.866295+00:00 19994330.289999961853 29000292.978999968618 27870462.964000001550 3953664.986000061035 60460.270264736 2024-05-30T06:29:10.873174+00:00 19994330.291000008583 29000292.991000059992 27870463.041000008583 3951551.951999903191 60460.270276212 2024-05-30T06:29:11.864677+00:00 19994330.290000081062 29000292.991999980062 27870462.964999999851 3953062.988000034820 60460.270287865 2024-05-30T06:29:12.871556+00:00 19994330.292999979109 29000293.000999931246 27870462.991000000387 3950790.955999969970 60460.270299525 2024-05-30T06:29:13.878931+00:00 19994330.287999991328 29000293.011000040919 27870462.998999979347 3954592.137000083923 60460.270310995 2024-05-30T06:29:14.869938+00:00 19994330.288999918848 29000293.009000059217 27870463.074000000954 3950635.003999948967 60460.270322654 2024-05-30T06:29:15.877314+00:00 19994330.290000081062 29000292.977999929339 27870462.967000011355 3950283.965000032913 60460.270334124 2024-05-30T06:29:16.868321+00:00 19994330.288999918848 29000293.026999998838 27870463.050999999046 3953038.888999938965 60460.270345784 2024-05-30T06:29:17.875696+00:00 19994330.290000081062 29000292.989999998361 27870462.949999991804 3958165.065999985207 60460.270357253 2024-05-30T06:29:18.866703+00:00 19994330.289000030607 29000292.978000011295 27870463.008000019938 3953780.942000031006 60460.270368913 2024-05-30T06:29:19.874078+00:00 19994330.289999961853 29000293.004999998957 27870462.968999978155 3953764.072000027169 60460.270380389 2024-05-30T06:29:20.865582+00:00 19994330.291999939829 29000293.013999998569 27870462.971000019461 3953757.998000026215 60460.270392043 2024-05-30T06:29:21.872461+00:00 19994330.290000081062 29000292.993000000715 27870463.004000011832 3954613.990999937057 60460.270403702 2024-05-30T06:29:22.879836+00:00 19994330.289999961853 29000293.025999989361 27870463.078000009060 3950308.967000008095 60460.270415172 2024-05-30T06:29:23.870844+00:00 19994330.286000009626 29000292.981000009924 27870462.949999991804 3950664.149999976158 60460.270426831 2024-05-30T06:29:24.878219+00:00 19994330.291999939829 29000293.002999991179 27870463.008999940008 3945913.877000092994 60460.270438307 2024-05-30T06:29:25.869722+00:00 19994330.289000030607 29000293.003000020981 27870463.021000031382 3947144.035999894142 60460.270449961 2024-05-30T06:29:26.876601+00:00 19994330.289000030607 29000292.978999968618 27870462.952000018209 3950402.048000096809 60460.270461436 2024-05-30T06:29:27.868104+00:00 19994330.292999979109 29000293.022999998182 27870462.998000029474 3947053.985999941826 60460.270473090 2024-05-30T06:29:28.874982+00:00 19994330.289999961853 29000292.998000029474 27870462.972999930382 3948206.963000059128 60460.270484566 2024-05-30T06:29:29.866487+00:00 19994330.289000030607 29000293.004000011832 27870463.049000021070 3950046.992999910843 60460.270496219 2024-05-30T06:29:30.873366+00:00 19994330.287999991328 29000292.963999990374 27870462.994000080973 3950410.980000019073 60460.270507695 2024-05-30T06:29:31.864869+00:00 19994330.287999991328 29000293.009999990463 27870462.998999949545 3950195.994000076782 60460.270519349 2024-05-30T06:29:32.871749+00:00 19994330.292000059038 29000293.004000011832 27870462.988000039011 3949336.933999896049 60460.270531008 2024-05-30T06:29:33.879123+00:00 19994330.289000030607 29000292.992999970913 27870462.995000001043 3947498.075000048149 60460.270542478 2024-05-30T06:29:34.870130+00:00 19994330.293000001460 29000293.017000079155 27870462.968999978155 3948163.019000052940 60460.270554138 2024-05-30T06:29:35.877506+00:00 19994330.289999999106 29000293.000000000000 27870463.066999908537 3946046.959999918938 60460.270565608 2024-05-30T06:29:36.868513+00:00 19994330.291999999434 29000292.992999911308 27870463.022000070661 3950528.021000028122 60460.270577267 2024-05-30T06:29:37.875888+00:00 19994330.285999998450 29000292.999000068754 27870462.932999968529 3948529.991999983788 60460.270588743 2024-05-30T06:29:38.867392+00:00 19994330.289000000805 29000293.002999901772 27870463.021000031382 3952205.054000020027 60460.270600397 2024-05-30T06:29:39.874271+00:00 19994330.289000000805 29000292.997000098228 27870462.988999959081 3953795.055999993812 60460.270611872 2024-05-30T06:29:40.865774+00:00 19994330.287999998778 29000293.005999919027 27870463.009999990463 3951841.003999948967 60460.270623532 2024-05-30T06:29:41.873149+00:00 19994330.292999979109 29000293.009000059217 27870463.055000070482 3952866.934000014793 60460.270635002 2024-05-30T06:29:42.864156+00:00 19994330.291999999434 29000292.983999971300 27870462.972999930382 3948663.958000063896 60460.270646662 2024-05-30T06:29:43.871531+00:00 19994330.290000021458 29000293.016000028700 27870462.971000079066 3949181.010999917984 60460.270658315 2024-05-30T06:29:44.878410+00:00 19994330.289000000805 29000293.000000000000 27870463.032999999821 3949014.935000061989 60460.270669791 2024-05-30T06:29:45.869914+00:00 19994330.290999978781 29000292.995999928564 27870462.977000001818 3948695.021000000183 60460.270681450 2024-05-30T06:29:46.877289+00:00 19994330.289000000805 29000293.017000079155 27870463.021000001580 3949006.043000000995 60460.270692920 2024-05-30T06:29:47.868296+00:00 19994330.288000021130 29000292.971999999136 27870462.964999999851 3949999.978999999817 60460.270704580 2024-05-30T06:29:48.875671+00:00 19994330.288999971002 29000293.004999998957 27870463.023999989033 3953101.960000000894 60460.270716050 2024-05-30T06:29:49.866679+00:00 19994330.291000008583 29000293.020999908447 27870463.015000019222 3953097.186999998987 60460.270727709 2024-05-30T06:29:50.874054+00:00 19994330.288999971002 29000293.003000020981 27870463.000000000000 3948957.855999999214 60460.270739179 2024-05-30T06:29:51.865062+00:00 19994330.292000059038 29000292.977000001818 27870462.958000000566 3950650.999000002164 60460.270750838 2024-05-30T06:29:52.872436+00:00 19994330.287999991328 29000292.991999980062 27870463.054000020027 3947794.084999997169 60460.270762314 2024-05-30T06:29:53.863939+00:00 19994330.289999961853 29000293.000999998301 27870462.986999988556 3948757.955999999773 60460.270773968 2024-05-30T06:29:54.870819+00:00 19994330.290000021458 29000293.008000001311 27870463.021999958903 3949406.979000002146 60460.270785627 2024-05-30T06:29:55.878194+00:00 19994330.288999971002 29000293.002000000328 27870462.987000048161 3953980.104999997187 60460.270797097 2024-05-30T06:29:56.869201+00:00 19994330.292000059038 29000292.982000008225 27870462.870000001043 3945580.894000000786 60460.270808757 2024-05-30T06:29:57.876576+00:00 19994330.287000000477 29000293.022999998182 27870463.135999981314 3949903.967000000179 60460.270820227 2024-05-30T06:29:58.867583+00:00 19994330.293999969959 29000293.009999990463 27870462.986999988556 3953699.984999998938 60460.270831886 2024-05-30T06:29:59.874959+00:00 19994330.288999971002 29000293.002000000328 27870463.013000011444 3955140.057000004221 60460.270843356 2024-05-30T06:30:00.865966+00:00 19994330.287999991328 29000292.967999991030 27870462.948000010103 3951662.969999998808 60460.270855016 2024-05-30T06:30:01.873341+00:00 19994330.289000030607 29000293.004999998957 27870463.035999950022 3951744.018999993801 60460.270866485 2024-05-30T06:30:02.864349+00:00 19994330.289000030607 29000293.009999990463 27870463.020000040531 3954219.019000009168 60460.270878145 2024-05-30T06:30:03.871723+00:00 19994330.291000008583 29000292.985000010580 27870462.886999960989 3954755.946999996901 60460.270889799 2024-05-30T06:30:04.878603+00:00 19994330.289999961853 29000293.004999998957 27870463.078999999911 3952016.062999994028 60460.270901274 2024-05-30T06:30:05.870105+00:00 19994330.289000030607 29000293.005999978632 27870462.968999978155 3949618.002000004053 60460.270912928 2024-05-30T06:30:06.876985+00:00 19994330.294999960810 29000293.007000029087 27870463.054000020027 3949371.082000001799 60460.270924404 2024-05-30T06:30:07.868488+00:00 19994330.287000060081 29000292.976000010967 27870462.953000068665 3951630.832000001799 60460.270936063 2024-05-30T06:30:08.875863+00:00 19994330.288999918848 29000293.032000008970 27870463.034999970347 3953822.097000002861 60460.270947533 2024-05-30T06:30:09.866871+00:00 19994330.287999991328 29000292.988999959081 27870463.006000038236 3950987.898999989033 60460.270959193 2024-05-30T06:30:10.874246+00:00 19994330.290000081062 29000293.007000029087 27870462.961999889463 3950814.032000004780 60460.270970663 2024-05-30T06:30:11.865253+00:00 19994330.286999940872 29000293.009999930859 27870463.065000060946 3948583.955999999773 60460.270982322 2024-05-30T06:30:12.872628+00:00 19994330.294000029564 29000292.992000099272 27870462.945999979973 3952161.121000006795 60460.270993792 2024-05-30T06:30:13.863635+00:00 19994330.291000008583 29000292.977999929339 27870462.986999988556 3949573.980999990832 60460.271005452 2024-05-30T06:30:14.871010+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3946863.914000004996 60460.271017105 2024-05-30T06:30:15.877890+00:00 19994330.289999961853 29000293.034999970347 27870462.973000049591 3949279.023000001907 60460.271028581 2024-05-30T06:30:16.869395+00:00 19994330.289000030607 29000292.958999991417 27870463.023999929428 3952649.080999999773 60460.271040240 2024-05-30T06:30:17.876768+00:00 19994330.289999961853 29000292.997000098228 27870463.016000028700 3950754.070999994874 60460.271051710 2024-05-30T06:30:18.867776+00:00 19994330.289000030607 29000293.016999959946 27870462.970000028610 3948606.820000008214 60460.271063370 2024-05-30T06:30:19.875151+00:00 19994330.289999961853 29000292.980999950320 27870462.975999951363 3950872.074000000954 60460.271074840 2024-05-30T06:30:20.866158+00:00 19994330.292999979109 29000293.021000031382 27870463.039999961853 3950615.006999998819 60460.271086499 2024-05-30T06:30:21.873533+00:00 19994330.287000060081 29000292.996999979019 27870463.048000101000 3951960.924999982119 60460.271097969 2024-05-30T06:30:22.864540+00:00 19994330.291000008583 29000292.985000010580 27870462.914999999106 3949832.087999999989 60460.271109628 2024-05-30T06:30:23.871915+00:00 19994330.288999918848 29000293.001000050455 27870463.046999998391 3955186.923000007868 60460.271121099 2024-05-30T06:30:24.862923+00:00 19994330.289000030607 29000293.046999931335 27870462.993999999017 3950671.053000003099 60460.271132758 2024-05-30T06:30:25.870297+00:00 19994330.287999991328 29000292.963000059128 27870462.947000011802 3947553.979999988806 60460.271144412 2024-05-30T06:30:26.877177+00:00 19994330.291000008583 29000292.985999941826 27870463.051999989897 3949830.050999999046 60460.271155887 2024-05-30T06:30:27.868680+00:00 19994330.289999961853 29000293.028000000864 27870462.993000000715 3952514.981000006199 60460.271167541 2024-05-30T06:30:28.875559+00:00 19994330.291000001132 29000292.996000051498 27870463.057000011206 3949597.011999994982 60460.271179017 2024-05-30T06:30:29.867062+00:00 19994330.287999998778 29000292.998999949545 27870462.930000010878 3953636.958000003826 60460.271190671 2024-05-30T06:30:30.873942+00:00 19994330.290999989957 29000292.995000001043 27870463.000999990851 3953084.986000000965 60460.271202146 2024-05-30T06:30:31.865445+00:00 19994330.290000010282 29000292.988000001758 27870463.007999990135 3951562.957000017166 60460.271213806 2024-05-30T06:30:32.872819+00:00 19994330.289999991655 29000293.007000010461 27870462.976000010967 3950982.016000003088 60460.271225276 2024-05-30T06:30:33.863827+00:00 19994330.289000000805 29000293.001999989152 27870462.954999979585 3950789.078999996185 60460.271236935 2024-05-30T06:30:34.871202+00:00 19994330.290000010282 29000292.993000000715 27870463.106000009924 3950227.990999997128 60460.271248589 2024-05-30T06:30:35.878083+00:00 19994330.289999991655 29000293.006000008434 27870462.923000041395 3950166.958999990951 60460.271260065 2024-05-30T06:30:36.869585+00:00 19994330.289999991655 29000292.991999980062 27870462.995999988168 3950802.145999997854 60460.271271718 2024-05-30T06:30:37.876464+00:00 19994330.290000021458 29000293.022000011057 27870463.075999978930 3949504.812000005972 60460.271283194 2024-05-30T06:30:38.867967+00:00 19994330.289999991655 29000292.974000010639 27870462.994000021368 3953185.011000006925 60460.271294854 2024-05-30T06:30:39.875342+00:00 19994330.287999991328 29000293.030999988317 27870462.981999989599 3948276.037000000011 60460.271306323 2024-05-30T06:30:40.866349+00:00 19994330.291000008583 29000292.978999968618 27870462.969999969006 3947744.000999987125 60460.271317983 2024-05-30T06:30:41.873726+00:00 19994330.288000021130 29000293.022000011057 27870463.057000041008 3948011.992000014056 60460.271329453 2024-05-30T06:30:42.864732+00:00 19994330.291000008583 29000293.000000000000 27870462.947000030428 3954689.053000003099 60460.271341112 2024-05-30T06:30:43.872107+00:00 19994330.290999948978 29000292.993000030518 27870462.978999968618 3952752.963999987114 60460.271352588 2024-05-30T06:30:44.863610+00:00 19994330.291000008583 29000293.006999969482 27870463.072999950498 3952430.972999989986 60460.271364242 2024-05-30T06:30:45.870490+00:00 19994330.287999991328 29000292.977000001818 27870462.930999990553 3953290.125000000000 60460.271375901 2024-05-30T06:30:46.877864+00:00 19994330.290000021458 29000292.993000030518 27870463.045000080019 3948008.837000011932 60460.271387371 2024-05-30T06:30:47.868872+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3946153.064999998081 60460.271399030 2024-05-30T06:30:48.876247+00:00 19994330.290000021458 29000293.009999990463 27870463.001999970526 3951509.944999992847 60460.271410506 2024-05-30T06:30:49.867750+00:00 19994330.290000021458 29000293.003000020981 27870462.985999941826 3953410.082000017166 60460.271422160 2024-05-30T06:30:50.874629+00:00 19994330.292999979109 29000293.009999990463 27870463.001999970526 3952124.905999987852 60460.271433636 2024-05-30T06:30:51.866133+00:00 19994330.290000021458 29000293.008000019938 27870463.025000099093 3952451.160000026226 60460.271445289 2024-05-30T06:30:52.873012+00:00 19994330.287000000477 29000292.985000010580 27870462.962000008672 3952278.921999990940 60460.271456765 2024-05-30T06:30:53.864515+00:00 19994330.289999961853 29000293.009999990463 27870463.000999931246 3956139.963999987114 60460.271468425 2024-05-30T06:30:54.871890+00:00 19994330.288999971002 29000292.991999980062 27870462.983000040054 3948190.017000020016 60460.271479894 2024-05-30T06:30:55.862897+00:00 19994330.290000081062 29000292.978000041097 27870463.032999988645 3948525.078999996185 60460.271491554 2024-05-30T06:30:56.870273+00:00 19994330.288999918848 29000293.010999921709 27870462.962000008672 3952601.896999955177 60460.271503208 2024-05-30T06:30:57.877152+00:00 19994330.292000059038 29000293.006000038236 27870463.055999990553 3950288.032000004780 60460.271514683 2024-05-30T06:30:58.868655+00:00 19994330.291000008583 29000293.039999961853 27870463.008999940008 3952395.973000050057 60460.271526337 2024-05-30T06:30:59.875534+00:00 19994330.289000030607 29000292.981000069529 27870463.026000019163 3949299.092999995220 60460.271537807 2024-05-30T06:31:00.866542+00:00 19994330.288999918848 29000292.996999979019 27870462.998000029474 3950408.963999987114 60460.271549467 2024-05-30T06:31:01.873917+00:00 19994330.290000081062 29000292.990999940783 27870462.923999998719 3946231.987999976147 60460.271560942 2024-05-30T06:31:02.865420+00:00 19994330.288999918848 29000293.004000071436 27870463.013000000268 3948958.932000041008 60460.271572596 2024-05-30T06:31:03.872299+00:00 19994330.290000081062 29000293.013000011444 27870463.021000001580 3951565.000000000000 60460.271584072 2024-05-30T06:31:04.863801+00:00 19994330.286999940872 29000292.977000001818 27870462.980999991298 3955870.009999989998 60460.271595725 2024-05-30T06:31:05.870681+00:00 19994330.292999979109 29000292.987999919802 27870462.956000000238 3952266.074000000954 60460.271607385 2024-05-30T06:31:06.878056+00:00 19994330.291000008583 29000293.004999998957 27870463.037000000477 3954422.984999955166 60460.271618861 2024-05-30T06:31:07.869560+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3951741.952000021935 60460.271630514 2024-05-30T06:31:08.876439+00:00 19994330.291999939829 29000292.991999991238 27870463.002999991179 3949563.961000024807 60460.271641990 2024-05-30T06:31:09.867942+00:00 19994330.287999991328 29000293.019000001252 27870462.970999989659 3950262.055999993812 60460.271653644 2024-05-30T06:31:10.874821+00:00 19994330.290000081062 29000293.000999998301 27870462.993000030518 3953756.986999989022 60460.271665120 2024-05-30T06:31:11.866325+00:00 19994330.287999991328 29000293.013000011444 27870463.017000019550 3949324.041999996174 60460.271676779 2024-05-30T06:31:12.873700+00:00 19994330.291999939829 29000292.991999980062 27870462.998999949545 3952119.036000012886 60460.271688249 2024-05-30T06:31:13.864707+00:00 19994330.286000009626 29000292.997999999672 27870463.006000038236 3951381.979999959003 60460.271699908 2024-05-30T06:31:14.872082+00:00 19994330.295000080019 29000293.004000011832 27870463.028999980539 3952003.931000053883 60460.271711378 2024-05-30T06:31:15.863089+00:00 19994330.289999961853 29000293.002000000328 27870462.926999989897 3949215.012999951839 60460.271723038 2024-05-30T06:31:16.870464+00:00 19994330.287000060081 29000293.005000028759 27870463.022000011057 3951514.981999992859 60460.271734691 2024-05-30T06:31:17.877344+00:00 19994330.288999918848 29000292.992999970913 27870463.059999998659 3949537.099000037182 60460.271746167 2024-05-30T06:31:18.868846+00:00 19994330.289000030607 29000292.990000009537 27870462.925999999046 3950113.982999979984 60460.271757821 2024-05-30T06:31:19.875726+00:00 19994330.289999961853 29000292.995999988168 27870463.036000009626 3950046.966000020970 60460.271769296 2024-05-30T06:31:20.867229+00:00 19994330.290000081062 29000292.991999980062 27870462.970000028610 3955084.962999999989 60460.271780950 2024-05-30T06:31:21.874108+00:00 19994330.291999939829 29000293.032000008970 27870463.042999979109 3956441.001999973785 60460.271792426 2024-05-30T06:31:22.865612+00:00 19994330.291000001132 29000292.965000029653 27870462.985999941826 3947227.018999993801 60460.271804085 2024-05-30T06:31:23.872987+00:00 19994330.287000000477 29000293.016999959946 27870462.934000018984 3948918.004000008106 60460.271815556 2024-05-30T06:31:24.863994+00:00 19994330.291000001132 29000293.025000039488 27870463.062999960035 3949876.002000033855 60460.271827215 2024-05-30T06:31:25.871369+00:00 19994330.289999991655 29000292.974000040442 27870463.011000040919 3950195.970999956131 60460.271838685 2024-05-30T06:31:26.862377+00:00 19994330.287000000477 29000293.014999989420 27870462.985000010580 3950040.062000035774 60460.271850344 2024-05-30T06:31:27.869752+00:00 19994330.291000008583 29000292.980999950320 27870463.009999990463 3951171.013000010978 60460.271861998 2024-05-30T06:31:28.876631+00:00 19994330.289999991655 29000292.978000041097 27870462.949000000954 3954952.935000001919 60460.271873474 2024-05-30T06:31:29.868134+00:00 19994330.293000008911 29000293.009999990463 27870463.021000031382 3946772.010999978054 60460.271885127 2024-05-30T06:31:30.875013+00:00 19994330.289000000805 29000293.013999938965 27870463.008000019938 3950242.074000000954 60460.271896603 2024-05-30T06:31:31.866516+00:00 19994330.289999991655 29000293.016000028700 27870463.033999919891 3946912.921999990940 60460.271908257 2024-05-30T06:31:32.873396+00:00 19994330.287000000477 29000292.993000030518 27870462.950000051409 3949123.919000030030 60460.271919733 2024-05-30T06:31:33.864899+00:00 19994330.289999991655 29000292.977999929339 27870463.011999960989 3952893.143999993801 60460.271931387 2024-05-30T06:31:34.871778+00:00 19994330.290000021458 29000293.015000101179 27870463.068000078201 3951272.895999968052 60460.271942862 2024-05-30T06:31:35.863281+00:00 19994330.289999961853 29000292.997999910265 27870462.995000001043 3950415.044000030030 60460.271954516 2024-05-30T06:31:36.870161+00:00 19994330.291000008583 29000293.012000080198 27870462.995999928564 3953053.018999993801 60460.271966175 2024-05-30T06:31:37.877536+00:00 19994330.290000021458 29000292.995000001043 27870462.977000001818 3954516.959999979008 60460.271977651 2024-05-30T06:31:38.869039+00:00 19994330.291000008583 29000293.003999948502 27870462.986000061035 3952535.975000023842 60460.271989305 2024-05-30T06:31:39.875918+00:00 19994330.287000000477 29000292.980999950320 27870462.971000000834 3955163.045000017155 60460.272000780 2024-05-30T06:31:40.867421+00:00 19994330.291000008583 29000293.015000101179 27870463.019000001252 3950303.983999968041 60460.272012434 2024-05-30T06:31:41.874301+00:00 19994330.288999971002 29000292.996999979019 27870463.026999998838 3952368.023999989033 60460.272023904 2024-05-30T06:31:42.865308+00:00 19994330.288999971002 29000293.008000019938 27870463.018000010401 3950859.057000041008 60460.272035563 2024-05-30T06:31:43.872683+00:00 19994330.291000008583 29000292.980999950320 27870462.945999991149 3945632.962999999989 60460.272047039 2024-05-30T06:31:44.864186+00:00 19994330.289000030607 29000293.010000001639 27870463.018999990076 3947050.005999981891 60460.272058693 2024-05-30T06:31:45.871065+00:00 19994330.294999960810 29000293.000000000000 27870463.013999998569 3951979.015999972820 60460.272070169 2024-05-30T06:31:46.862568+00:00 19994330.288000050932 29000292.986999999732 27870462.958000000566 3950039.992000042927 60460.272081822 2024-05-30T06:31:47.869447+00:00 19994330.289999961853 29000293.035999998450 27870463.067000001669 3954370.001999973785 60460.272093482 2024-05-30T06:31:48.876823+00:00 19994330.288000050932 29000292.982999999076 27870463.000000029802 3953454.999000012875 60460.272104958 2024-05-30T06:31:49.868326+00:00 19994330.288999918848 29000292.988999988884 27870462.995000001043 3951391.027000010014 60460.272116611 2024-05-30T06:31:50.875205+00:00 19994330.290000081062 29000292.997000008821 27870462.969999969006 3951329.842000008095 60460.272128087 2024-05-30T06:31:51.866709+00:00 19994330.287999991328 29000292.997999999672 27870462.961000028998 3951720.109999955166 60460.272139741 2024-05-30T06:31:52.873588+00:00 19994330.294000029564 29000293.010000020266 27870463.042999979109 3951754.970000029076 60460.272151216 2024-05-30T06:31:53.865091+00:00 19994330.287999991328 29000292.984000001103 27870463.000000000000 3954687.005999981891 60460.272162876 2024-05-30T06:31:54.872465+00:00 19994330.288999918848 29000293.046000000089 27870462.991000000387 3947711.013999999035 60460.272174346 2024-05-30T06:31:55.863474+00:00 19994330.290000081062 29000292.969999969006 27870463.029999971390 3951452.000999987125 60460.272186005 2024-05-30T06:31:56.870848+00:00 19994330.286999940872 29000292.995999988168 27870462.951000031084 3950854.956000030041 60460.272197475 2024-05-30T06:31:57.861856+00:00 19994330.292000059038 29000293.007000029087 27870463.096000019461 3949501.006999969017 60460.272209135 2024-05-30T06:31:58.869231+00:00 19994330.288999918848 29000292.994000021368 27870462.919000029564 3949479.026000022888 60460.272220789 2024-05-30T06:31:59.876110+00:00 19994330.290000081062 29000293.006999969482 27870463.024999979883 3952910.136999965180 60460.272232264 2024-05-30T06:32:00.867613+00:00 19994330.291999939829 29000293.000999990851 27870463.008999940008 3951186.848000050057 60460.272243918 2024-05-30T06:32:01.874492+00:00 19994330.289000030607 29000292.995000001043 27870462.942000031471 3952703.952999948990 60460.272255394 2024-05-30T06:32:02.865996+00:00 19994330.291000008583 29000293.006999969482 27870462.963999990374 3952494.078000069130 60460.272267053 2024-05-30T06:32:03.873371+00:00 19994330.289000030607 29000292.992000099272 27870463.083999991417 3948057.039999961853 60460.272278523 2024-05-30T06:32:04.864378+00:00 19994330.289999961853 29000292.987999919802 27870462.996999979019 3947305.929999948014 60460.272290182 2024-05-30T06:32:05.871752+00:00 19994330.287000060081 29000292.986000061035 27870462.967000011355 3949108.042000054847 60460.272301652 2024-05-30T06:32:06.862760+00:00 19994330.290999889374 29000293.026999950409 27870462.967000011355 3949488.026999949943 60460.272313312 2024-05-30T06:32:07.870135+00:00 19994330.294000029564 29000293.022999998182 27870463.085000038147 3947991.994000076782 60460.272324782 2024-05-30T06:32:08.861143+00:00 19994330.287000060081 29000292.971999999136 27870463.006000038236 3955210.005999923218 60460.272336441 2024-05-30T06:32:09.868517+00:00 19994330.288999918848 29000293.000000000000 27870462.928999900818 3948044.894000052940 60460.272348095 2024-05-30T06:32:10.875397+00:00 19994330.291000008583 29000292.998999949545 27870463.042000059038 3949139.049000024796 60460.272359570 2024-05-30T06:32:11.866900+00:00 19994330.290000081062 29000293.010000109673 27870463.003999948502 3950249.143000007141 60460.272371230 2024-05-30T06:32:12.874276+00:00 19994330.288999918848 29000293.002999901772 27870463.026000019163 3952984.833999990951 60460.272382700 2024-05-30T06:32:13.865283+00:00 19994330.287000060081 29000292.994000080973 27870462.985000010580 3955290.005999923218 60460.272394360 2024-05-30T06:32:14.872658+00:00 19994330.291999939829 29000293.008999940008 27870462.957000020891 3952022.062000035774 60460.272405835 2024-05-30T06:32:15.864161+00:00 19994330.287000060081 29000292.968000050634 27870463.039999961853 3951206.925999999046 60460.272417489 2024-05-30T06:32:16.871040+00:00 19994330.293000008911 29000293.039999961853 27870462.927999969572 3948462.077000021935 60460.272428965 2024-05-30T06:32:17.862543+00:00 19994330.291999999434 29000293.004999998957 27870463.047000050545 3947860.942000031006 60460.272440618 2024-05-30T06:32:18.869423+00:00 19994330.287999998778 29000292.980000019073 27870462.971000000834 3953150.893999934196 60460.272452278 2024-05-30T06:32:19.876798+00:00 19994330.289000000805 29000293.016999959946 27870463.023999989033 3951020.057000041008 60460.272463753 2024-05-30T06:32:20.868301+00:00 19994330.289000000805 29000292.986999988556 27870463.012000009418 3949081.059000014793 60460.272475407 2024-05-30T06:32:21.875180+00:00 19994330.290000010282 29000292.984000001103 27870463.076000008732 3949569.085999966133 60460.272486883 2024-05-30T06:32:22.866683+00:00 19994330.289999991655 29000292.995999999344 27870462.873999979347 3948718.871999979019 60460.272498537 2024-05-30T06:32:23.873562+00:00 19994330.291999999434 29000293.011999990791 27870463.061000019312 3950094.070000051986 60460.272510013 2024-05-30T06:32:24.865066+00:00 19994330.291000008583 29000292.993000000715 27870462.995000001043 3951855.952999948990 60460.272521666 2024-05-30T06:32:25.871945+00:00 19994330.287000000477 29000292.999000009149 27870463.032999988645 3954018.009999989998 60460.272533142 2024-05-30T06:32:26.863448+00:00 19994330.290999978781 29000293.004999998957 27870462.961999978870 3947235.998000026215 60460.272544801 2024-05-30T06:32:27.870824+00:00 19994330.287000000477 29000293.011999990791 27870463.023000031710 3956001.001000047196 60460.272556271 2024-05-30T06:32:28.861831+00:00 19994330.294000029564 29000293.009999990463 27870462.973999980837 3953976.015999913216 60460.272567931 2024-05-30T06:32:29.869206+00:00 19994330.287000000477 29000292.969999998808 27870463.008000019938 3952284.000000000000 60460.272579584 2024-05-30T06:32:30.876085+00:00 19994330.292999979109 29000293.030999988317 27870463.065999981016 3957804.993000030983 60460.272591060 2024-05-30T06:32:31.867588+00:00 19994330.288999971002 29000292.980000019073 27870462.893000010401 3950297.963000059128 60460.272602714 2024-05-30T06:32:32.874467+00:00 19994330.289000030607 29000293.016000028700 27870463.061999980360 3947494.072999954224 60460.272614189 2024-05-30T06:32:33.865970+00:00 19994330.291000008583 29000292.967999991030 27870462.965000029653 3951023.947000027169 60460.272625843 2024-05-30T06:32:34.872850+00:00 19994330.284999970347 29000293.030999958515 27870462.986000001431 3957814.054999948014 60460.272637319 2024-05-30T06:32:35.864353+00:00 19994330.291000008583 29000293.008000019938 27870462.986999988556 3958566.972000002861 60460.272648972 2024-05-30T06:32:36.871232+00:00 19994330.289000030607 29000292.963999990374 27870463.049999948591 3955207.976000071038 60460.272660448 2024-05-30T06:32:37.862735+00:00 19994330.292999979109 29000293.023999989033 27870463.006000038236 3954276.973999977112 60460.272672108 2024-05-30T06:32:38.870111+00:00 19994330.289999961853 29000292.973000049591 27870463.013000011444 3954254.034999967087 60460.272683578 2024-05-30T06:32:39.861118+00:00 19994330.290000021458 29000293.018999930471 27870462.932000041008 3946744.090000032913 60460.272695231 2024-05-30T06:32:40.867997+00:00 19994330.290000021458 29000293.001000050455 27870463.009999990463 3949706.868999958038 60460.272706891 2024-05-30T06:32:41.875372+00:00 19994330.287999991328 29000292.991999980062 27870462.995999928564 3953339.924000024796 60460.272718361 2024-05-30T06:32:42.866378+00:00 19994330.289999961853 29000292.993999961764 27870463.078999999911 3950709.101999998093 60460.272730020 2024-05-30T06:32:43.873754+00:00 19994330.290000081062 29000292.998000029474 27870462.947000030428 3954111.027999997139 60460.272741496 2024-05-30T06:32:44.865256+00:00 19994330.287999991328 29000293.013000011444 27870462.986000061035 3951298.019000052940 60460.272753155 2024-05-30T06:32:45.872633+00:00 19994330.291000008583 29000293.001999970526 27870463.055999990553 3949073.009999989998 60460.272764625 2024-05-30T06:32:46.863640+00:00 19994330.287999991328 29000293.011000040919 27870462.949000000954 3952792.914999961853 60460.272776285 2024-05-30T06:32:47.871015+00:00 19994330.292999979109 29000292.977000001818 27870463.034999970347 3955969.069000006188 60460.272787755 2024-05-30T06:32:48.862023+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3950021.026999949943 60460.272799415 2024-05-30T06:32:49.869398+00:00 19994330.287999991328 29000292.968000050634 27870462.963999990374 3952198.968000053894 60460.272811068 2024-05-30T06:32:50.876277+00:00 19994330.289000030607 29000293.005999919027 27870462.978000041097 3946252.039000033867 60460.272822544 2024-05-30T06:32:51.867780+00:00 19994330.287999991328 29000293.027000069618 27870463.003000020981 3949700.932999968994 60460.272834198 2024-05-30T06:32:52.874659+00:00 19994330.291999939829 29000293.001999970526 27870463.010999921709 3955370.069999932777 60460.272845673 2024-05-30T06:32:53.866162+00:00 19994330.289000030607 29000292.978999968618 27870462.924000021070 3953988.968000053894 60460.272857327 2024-05-30T06:32:54.873042+00:00 19994330.289999961853 29000293.004999998957 27870463.083000060171 3954685.993000030983 60460.272868803 2024-05-30T06:32:55.864545+00:00 19994330.294000029564 29000293.017000079155 27870462.950999978930 3952440.126999973785 60460.272880462 2024-05-30T06:32:56.871919+00:00 19994330.287000060081 29000292.971999999136 27870462.999000001699 3949690.817999958992 60460.272891932 2024-05-30T06:32:57.862927+00:00 19994330.287999991328 29000293.000999931246 27870462.997000001371 3957946.062000035774 60460.272903591 2024-05-30T06:32:58.870304+00:00 19994330.289999961853 29000293.008000001311 27870463.011999998242 3954290.978999971878 60460.272915062 2024-05-30T06:32:59.861310+00:00 19994330.289999961853 29000293.002999998629 27870463.021000001580 3955009.991999983788 60460.272926721 2024-05-30T06:33:00.868685+00:00 19994330.290000081062 29000292.997999999672 27870462.964999999851 3949516.035000085831 60460.272938374 2024-05-30T06:33:01.875564+00:00 19994330.289999961853 29000293.017000000924 27870463.011999990791 3951572.077999948990 60460.272949850 2024-05-30T06:33:02.867067+00:00 19994330.291999939829 29000292.976000010967 27870463.030999988317 3959169.996000051033 60460.272961504 2024-05-30T06:33:03.873946+00:00 19994330.290000081062 29000293.003999978304 27870462.987000018358 3952223.916999936104 60460.272972980 2024-05-30T06:33:04.865450+00:00 19994330.286999940872 29000292.994000021368 27870462.956999991089 3950109.986999989022 60460.272984639 2024-05-30T06:33:05.872825+00:00 19994330.289000030607 29000293.005999978632 27870463.081000000238 3958489.026000022888 60460.272996109 2024-05-30T06:33:06.863832+00:00 19994330.291000008583 29000292.991000030190 27870462.991999980062 3953507.930999993812 60460.273007769 2024-05-30T06:33:07.871208+00:00 19994330.291000008583 29000293.020999971777 27870462.948000010103 3949960.996999979019 60460.273019238 2024-05-30T06:33:08.862214+00:00 19994330.289999961853 29000292.983000040054 27870463.032000008970 3950262.017000079155 60460.273030898 2024-05-30T06:33:09.869590+00:00 19994330.291999999434 29000293.038999971002 27870462.966000020504 3953080.021999955177 60460.273042368 2024-05-30T06:33:10.860597+00:00 19994330.287000000477 29000292.958999991417 27870462.978999968618 3954052.026000022888 60460.273054027 2024-05-30T06:33:11.867972+00:00 19994330.293000001460 29000293.003000020981 27870463.056999981403 3952311.952999948990 60460.273065681 2024-05-30T06:33:12.874851+00:00 19994330.285999998450 29000293.004000011832 27870462.971999999136 3949177.169000030030 60460.273077157 2024-05-30T06:33:13.866355+00:00 19994330.287999998778 29000293.006999969482 27870463.006000038236 3948989.863999962807 60460.273088817 2024-05-30T06:33:14.873730+00:00 19994330.290000010282 29000293.000999990851 27870463.041000008583 3954252.046000003815 60460.273100286 2024-05-30T06:33:15.864737+00:00 19994330.291999999434 29000293.006000038236 27870462.951000031084 3949143.972000002861 60460.273111946 2024-05-30T06:33:16.872112+00:00 19994330.289999991655 29000292.979999959469 27870463.018999930471 3947369.009999989998 60460.273123416 2024-05-30T06:33:17.863119+00:00 19994330.289999991655 29000293.032999988645 27870462.988000039011 3953234.904000043869 60460.273135075 2024-05-30T06:33:18.870494+00:00 19994330.290000021458 29000292.968999978155 27870462.971999999136 3953598.050999999046 60460.273146545 2024-05-30T06:33:19.861502+00:00 19994330.289000000805 29000292.994000080973 27870463.028000000864 3954646.023000001907 60460.273158205 2024-05-30T06:33:20.868877+00:00 19994330.288999971002 29000293.016999959946 27870462.962000008672 3957334.939000010025 60460.273169674 2024-05-30T06:33:21.859884+00:00 19994330.290000021458 29000293.014000058174 27870463.036999940872 3956611.047999978065 60460.273181334 2024-05-30T06:33:22.867259+00:00 19994330.288999971002 29000292.960999969393 27870462.965999960899 3954668.046000003815 60460.273192988 2024-05-30T06:33:23.874138+00:00 19994330.291000008583 29000293.003000020981 27870463.038000110537 3960461.914000033867 60460.273204464 2024-05-30T06:33:24.865641+00:00 19994330.289000030607 29000293.041000008583 27870463.002999901772 3959452.090999960899 60460.273216123 2024-05-30T06:33:25.873017+00:00 19994330.291999999434 29000292.971999999136 27870463.030000090599 3953567.037999988068 60460.273227593 2024-05-30T06:33:26.864024+00:00 19994330.290999948978 29000292.987999919802 27870462.949000000954 3958222.968999981880 60460.273239252 2024-05-30T06:33:27.871399+00:00 19994330.288000050932 29000293.055999990553 27870463.028999920934 3952450.786000012886 60460.273250722 2024-05-30T06:33:28.862407+00:00 19994330.287999991328 29000292.956000089645 27870463.016000028700 3955833.131000041962 60460.273262382 2024-05-30T06:33:29.869782+00:00 19994330.288999971002 29000293.009999990463 27870463.032999988645 3952287.041000009049 60460.273273852 2024-05-30T06:33:30.860789+00:00 19994330.291000008583 29000293.016999959946 27870462.937000039965 3952877.050999999046 60460.273285511 2024-05-30T06:33:31.868164+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3956081.980000019073 60460.273297165 2024-05-30T06:33:32.875043+00:00 19994330.292999979109 29000293.013000011444 27870463.066999908537 3952753.907999991905 60460.273308640 2024-05-30T06:33:33.866547+00:00 19994330.290000021458 29000293.003999948502 27870462.951000090688 3951654.055999993812 60460.273320294 2024-05-30T06:33:34.873426+00:00 19994330.289999961853 29000292.990000009537 27870462.972999930382 3956327.912999988068 60460.273331770 2024-05-30T06:33:35.864929+00:00 19994330.284999970347 29000292.980999950320 27870463.072999998927 3953216.115999937057 60460.273343429 2024-05-30T06:33:36.872304+00:00 19994330.292000059038 29000292.986000001431 27870462.912000011653 3950976.963999987114 60460.273354905 2024-05-30T06:33:37.863807+00:00 19994330.291000008583 29000293.057000000030 27870463.037000000477 3949943.038000106812 60460.273366559 2024-05-30T06:33:38.870686+00:00 19994330.286999940872 29000292.956000000238 27870463.017999991775 3951938.848999977112 60460.273378029 2024-05-30T06:33:39.861694+00:00 19994330.292000059038 29000293.027999978513 27870463.036000009626 3950479.090999960899 60460.273389688 2024-05-30T06:33:40.869069+00:00 19994330.291999939829 29000292.980000019073 27870462.963999990374 3950885.993999958038 60460.273401164 2024-05-30T06:33:41.860572+00:00 19994330.288000110537 29000292.998999979347 27870462.974000010639 3950074.042000054847 60460.273412818 2024-05-30T06:33:42.867451+00:00 19994330.290999889374 29000293.013000011444 27870462.991000000387 3950210.016999959946 60460.273424477 2024-05-30T06:33:43.874826+00:00 19994330.287000060081 29000292.988999988884 27870463.043999999762 3954147.960000038147 60460.273435947 2024-05-30T06:33:44.865833+00:00 19994330.289999961853 29000293.019000019878 27870462.990000009537 3952467.026999949943 60460.273447607 2024-05-30T06:33:45.873209+00:00 19994330.290000081062 29000292.991999980062 27870463.009999990463 3951122.971000074875 60460.273459082 2024-05-30T06:33:46.864712+00:00 19994330.289999961853 29000292.998000029474 27870462.925999999046 3951019.988999962807 60460.273470742 2024-05-30T06:33:47.872087+00:00 19994330.292999979109 29000292.986999988556 27870463.059000018984 3953473.055000067223 60460.273482212 2024-05-30T06:33:48.863094+00:00 19994330.287000060081 29000293.022999998182 27870462.997999969870 3948987.968999981880 60460.273493871 2024-05-30T06:33:49.870469+00:00 19994330.289999961853 29000292.985000010580 27870463.007000029087 3950798.927999972831 60460.273505341 2024-05-30T06:33:50.861477+00:00 19994330.289999961853 29000292.981999989599 27870462.971999999136 3953755.090999960899 60460.273516995 2024-05-30T06:33:51.868356+00:00 19994330.289000030607 29000293.028999980539 27870462.955999970436 3951547.009000062943 60460.273528471 2024-05-30T06:33:52.859859+00:00 19994330.291000008583 29000292.967000011355 27870463.058000031859 3950514.968999981880 60460.273540124 2024-05-30T06:33:53.866737+00:00 19994330.289999961853 29000293.004999939352 27870462.989999949932 3951852.021999955177 60460.273551784 2024-05-30T06:33:54.874113+00:00 19994330.289000030607 29000292.989000078291 27870463.014000058174 3952128.011000037193 60460.273563254 2024-05-30T06:33:55.865121+00:00 19994330.291000008583 29000293.038999918848 27870462.971999999136 3952100.965000032913 60460.273574913 2024-05-30T06:33:56.872496+00:00 19994330.289999961853 29000292.986000061035 27870463.059000018984 3952344.974999905098 60460.273586389 2024-05-30T06:33:57.863999+00:00 19994330.289000030607 29000292.985000010580 27870462.952999949455 3960348.084000111092 60460.273598042 2024-05-30T06:33:58.870878+00:00 19994330.289000030607 29000293.028000000864 27870463.004999998957 3952321.894999980927 60460.273609518 2024-05-30T06:33:59.862381+00:00 19994330.289999961853 29000292.990999940783 27870463.028000000864 3950904.052999972831 60460.273621178 2024-05-30T06:34:00.869757+00:00 19994330.289000030607 29000292.991000059992 27870462.963999990374 3953705.001999973785 60460.273632647 2024-05-30T06:34:01.860764+00:00 19994330.289999961853 29000293.008000019938 27870463.018000010401 3951319.950999975204 60460.273644307 2024-05-30T06:34:02.868139+00:00 19994330.291000008583 29000292.975000020117 27870462.944000009447 3951266.062000035774 60460.273655961 2024-05-30T06:34:03.875018+00:00 19994330.293000001460 29000293.013999938965 27870463.047999981791 3951199.975000023842 60460.273667437 2024-05-30T06:34:04.866521+00:00 19994330.289000000805 29000292.990000009537 27870463.014999989420 3951007.093999981880 60460.273679090 2024-05-30T06:34:05.873401+00:00 19994330.287999998778 29000293.018000010401 27870462.957000020891 3950702.870000004768 60460.273690566 2024-05-30T06:34:06.864904+00:00 19994330.289000000805 29000293.016999959946 27870463.028000000864 3951026.978000044823 60460.273702226 2024-05-30T06:34:07.872279+00:00 19994330.289999991655 29000292.968000050634 27870462.984000090510 3952712.151999949943 60460.273713695 2024-05-30T06:34:08.863286+00:00 19994330.290000010282 29000293.022999998182 27870463.049999948591 3956487.927999972831 60460.273725355 2024-05-30T06:34:09.870661+00:00 19994330.290000010282 29000293.004999998957 27870462.975999951363 3953644.990000010002 60460.273736825 2024-05-30T06:34:10.861668+00:00 19994330.290999978781 29000292.960999969393 27870462.963000059128 3951727.988999962807 60460.273748484 2024-05-30T06:34:11.869043+00:00 19994330.291000008583 29000293.036000009626 27870463.050999999046 3951429.989000082016 60460.273759960 2024-05-30T06:34:12.860547+00:00 19994330.289000000805 29000293.003999948502 27870463.019999980927 3951898.075999975204 60460.273771614 2024-05-30T06:34:13.867426+00:00 19994330.287999991328 29000293.015000000596 27870463.021999999881 3955275.985999941826 60460.273783273 2024-05-30T06:34:14.874801+00:00 19994330.289000000805 29000292.980000000447 27870462.943999998271 3948469.952000021935 60460.273794749 2024-05-30T06:34:15.866305+00:00 19994330.289999991655 29000292.997000008821 27870462.949999999255 3949084.984000086784 60460.273806402 2024-05-30T06:34:16.873182+00:00 19994330.291000008583 29000293.003000009805 27870463.099000010639 3951184.033999999985 60460.273817878 2024-05-30T06:34:17.864687+00:00 19994330.290000021458 29000293.009999990463 27870462.919999990612 3950662.987000000197 60460.273829532 2024-05-30T06:34:18.871566+00:00 19994330.293999969959 29000292.965999990702 27870463.032000008970 3953259.004000001121 60460.273841008 2024-05-30T06:34:19.863070+00:00 19994330.286000009626 29000293.015999998897 27870462.967999991030 3949668.050999999046 60460.273852661 2024-05-30T06:34:20.869949+00:00 19994330.290000021458 29000292.992000009865 27870463.015999998897 3953036.895000000019 60460.273864137 2024-05-30T06:34:21.861452+00:00 19994330.288999971002 29000292.988999988884 27870462.980000019073 3955485.020000000019 60460.273875791 2024-05-30T06:34:22.868331+00:00 19994330.283999979496 29000293.015999969095 27870463.040999978781 3955048.005000003148 60460.273887266 2024-05-30T06:34:23.859834+00:00 19994330.291000008583 29000293.001000050455 27870462.967000011355 3948546.957999996841 60460.273898920 2024-05-30T06:34:24.866713+00:00 19994330.294000029564 29000292.986000001431 27870463.055000010878 3949352.088999997824 60460.273910580 2024-05-30T06:34:25.874088+00:00 19994330.292999979109 29000293.028999980539 27870462.959999978542 3954164.941000007093 60460.273922049 2024-05-30T06:34:26.865096+00:00 19994330.285000029951 29000292.991000000387 27870463.012000020593 3951116.990999997128 60460.273933709 2024-05-30T06:34:27.872471+00:00 19994330.292999979109 29000292.991000000387 27870463.034999970347 3955312.039999999106 60460.273945179 2024-05-30T06:34:28.863478+00:00 19994330.288999971002 29000292.996999979019 27870462.975000020117 3952429.030000001192 60460.273956839 2024-05-30T06:34:29.870854+00:00 19994330.290000021458 29000292.997000038624 27870463.031000021845 3957774.939999998081 60460.273968314 2024-05-30T06:34:30.862357+00:00 19994330.286999940872 29000293.013000011444 27870462.959999978542 3952304.050000004005 60460.273979968 2024-05-30T06:34:31.869236+00:00 19994330.294000029564 29000292.967999938875 27870463.021000031382 3951754.005999996793 60460.273991444 2024-05-30T06:34:32.860737+00:00 19994330.287999991328 29000293.054000020027 27870462.973999980837 3950530.037999995053 60460.274003097 2024-05-30T06:34:33.867617+00:00 19994330.287000060081 29000292.977000001818 27870463.003999948502 3954515.905000001192 60460.274014573 2024-05-30T06:34:34.859121+00:00 19994330.291999939829 29000293.006000038236 27870462.998000029474 3953138.047000005841 60460.274026233 2024-05-30T06:34:35.866496+00:00 19994330.292000059038 29000292.977000001818 27870462.942000031471 3951234.991999999154 60460.274037886 2024-05-30T06:34:36.873376+00:00 19994330.287999991328 29000293.034999970347 27870463.067000031471 3947839.035999997985 60460.274049362 2024-05-30T06:34:37.864879+00:00 19994330.287999991328 29000292.981000069529 27870463.009999990463 3954752.832000001799 60460.274061016 2024-05-30T06:34:38.871758+00:00 19994330.291000008583 29000292.997999910265 27870463.036000009626 3955485.112000002991 60460.274072492 2024-05-30T06:34:39.863261+00:00 19994330.289999961853 29000292.991000059992 27870462.901999950409 3954599.982999994885 60460.274084151 2024-05-30T06:34:40.870637+00:00 19994330.290000081062 29000293.018000010401 27870463.042000059038 3950731.047999992967 60460.274095621 2024-05-30T06:34:41.861644+00:00 19994330.291000008583 29000292.965999960899 27870463.030999898911 3955128.955000013113 60460.274107280 2024-05-30T06:34:42.869019+00:00 19994330.292999979109 29000293.041000008583 27870462.951000090688 3954730.090999991167 60460.274118756 2024-05-30T06:34:43.860522+00:00 19994330.286000009626 29000292.980999950320 27870462.990000009537 3955544.893000007141 60460.274130410 2024-05-30T06:34:44.867401+00:00 19994330.288999918848 29000293.038000110537 27870463.058999899775 3952284.054999991786 60460.274142069 2024-05-30T06:34:45.874776+00:00 19994330.289000030607 29000292.963999990374 27870462.935000058264 3952665.902000010014 60460.274153539 2024-05-30T06:34:46.865784+00:00 19994330.292000059038 29000292.983999971300 27870463.014999989420 3954334.082999988925 60460.274165199 2024-05-30T06:34:47.873159+00:00 19994330.286999940872 29000293.003000020981 27870463.032999988645 3953294.998999997973 60460.274176668 2024-05-30T06:34:48.864166+00:00 19994330.291000008583 29000292.998999949545 27870462.968000050634 3956381.960000007879 60460.274188328 2024-05-30T06:34:49.871541+00:00 19994330.292000059038 29000293.001000050455 27870463.026999950409 3950988.145000011194 60460.274199798 2024-05-30T06:34:50.862549+00:00 19994330.289999961853 29000293.019000001252 27870463.019999980927 3956656.872999995947 60460.274211457 2024-05-30T06:34:51.869924+00:00 19994330.289999961853 29000292.974999990314 27870462.925000071526 3951159.072999984026 60460.274222933 2024-05-30T06:34:52.861427+00:00 19994330.287999991328 29000293.030000001192 27870463.065000001341 3950125.918000013102 60460.274234587 2024-05-30T06:34:53.868306+00:00 19994330.287999991328 29000292.966000009328 27870462.975999999791 3949745.048000007868 60460.274246057 2024-05-30T06:34:54.859313+00:00 19994330.291000008583 29000293.032000008970 27870463.011999990791 3954913.996999979019 60460.274257716 2024-05-30T06:34:55.866689+00:00 19994330.292000059038 29000293.006999999285 27870463.018999990076 3954514.994000018109 60460.274269376 2024-05-30T06:34:56.874064+00:00 19994330.289999961853 29000293.000999990851 27870462.952000010759 3956146.947999984026 60460.274280846 2024-05-30T06:34:57.865071+00:00 19994330.287999998778 29000292.974999990314 27870463.051999989897 3949595.983000009786 60460.274292505 2024-05-30T06:34:58.872446+00:00 19994330.289999999106 29000293.007999990135 27870462.978999998420 3953445.046000003815 60460.274303981 2024-05-30T06:34:59.863949+00:00 19994330.287000000477 29000293.007000029087 27870463.042000029236 3951624.028999983799 60460.274315635 2024-05-30T06:35:00.870827+00:00 19994330.289000000805 29000293.004999998957 27870462.932999998331 3954417.919000000227 60460.274327110 2024-05-30T06:35:01.862332+00:00 19994330.291999999434 29000292.993000030518 27870463.048999968916 3947356.055999993812 60460.274338764 2024-05-30T06:35:02.869211+00:00 19994330.288999989629 29000292.991000000387 27870462.967000011355 3954584.997000008821 60460.274350240 2024-05-30T06:35:03.860714+00:00 19994330.291000008583 29000293.021999958903 27870463.050999999046 3954218.976000010967 60460.274361894 2024-05-30T06:35:04.867593+00:00 19994330.289000000805 29000293.022999998182 27870462.943000018597 3951325.035999984015 60460.274373369 2024-05-30T06:35:05.859096+00:00 19994330.291000008583 29000292.975000020117 27870462.995000001043 3954535.013000010978 60460.274385029 2024-05-30T06:35:06.866472+00:00 19994330.289999991655 29000292.989000018686 27870463.023999989033 3954006.949999988079 60460.274396682 2024-05-30T06:35:07.873351+00:00 19994330.289000000805 29000292.988999959081 27870462.981000009924 3951765.059000014793 60460.274408158 2024-05-30T06:35:08.864854+00:00 19994330.289000000805 29000293.021999958903 27870463.083000000566 3950440.974000006914 60460.274419818 2024-05-30T06:35:09.872229+00:00 19994330.291999999434 29000293.015000101179 27870462.950999978930 3953227.975999981165 60460.274431287 2024-05-30T06:35:10.863236+00:00 19994330.288999971002 29000292.966999888420 27870462.995000060648 3951084.936000018846 60460.274442947 2024-05-30T06:35:11.870612+00:00 19994330.290000021458 29000293.004000071436 27870462.954999919981 3953513.082999974024 60460.274454417 2024-05-30T06:35:12.861621+00:00 19994330.291000008583 29000292.981999989599 27870463.001999970526 3953442.991000025999 60460.274466076 2024-05-30T06:35:13.868994+00:00 19994330.289999961853 29000293.062999960035 27870463.035000089556 3951562.065999985207 60460.274477546 2024-05-30T06:35:14.860001+00:00 19994330.288000050932 29000292.942000031471 27870462.982999920845 3953409.050999999046 60460.274489206 2024-05-30T06:35:15.867376+00:00 19994330.290999948978 29000293.037999991328 27870462.997000098228 3948924.876000016928 60460.274500675 2024-05-30T06:35:16.858384+00:00 19994330.289000030607 29000292.973000049591 27870463.013999938965 3953581.083999990951 60460.274512335 2024-05-30T06:35:17.865759+00:00 19994330.287000000477 29000293.004999998957 27870463.001000050455 3956634.997000008821 60460.274523989 2024-05-30T06:35:18.872638+00:00 19994330.293999969959 29000293.008999940008 27870463.013000011444 3951981.935999989975 60460.274535465 2024-05-30T06:35:19.864141+00:00 19994330.290000021458 29000292.971999999136 27870462.973999980837 3954529.104999988806 60460.274547124 2024-05-30T06:35:20.871516+00:00 19994330.288999971002 29000293.024999979883 27870463.006999969482 3947538.893000007141 60460.274558594 2024-05-30T06:35:21.862524+00:00 19994330.291000008583 29000292.973000049591 27870462.993999961764 3954513.992000014056 60460.274570254 2024-05-30T06:35:22.869899+00:00 19994330.287000060081 29000293.013000011444 27870463.022999998182 3954081.162000000011 60460.274581723 2024-05-30T06:35:23.860906+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3954374.870999962091 60460.274593383 2024-05-30T06:35:24.868281+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3951742.975000023842 60460.274604853 2024-05-30T06:35:25.859288+00:00 19994330.287999991328 29000293.003000020981 27870462.911000009626 3950363.102999985218 60460.274616512 2024-05-30T06:35:26.866664+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3953711.891000031959 60460.274628172 2024-05-30T06:35:27.874039+00:00 19994330.294000029564 29000293.015999998897 27870462.958999991417 3952503.120000004768 60460.274639642 2024-05-30T06:35:28.865046+00:00 19994330.287000060081 29000292.962000001222 27870463.034999970347 3948752.963999987114 60460.274651301 2024-05-30T06:35:29.872421+00:00 19994330.291000008583 29000293.010000009090 27870462.953000068665 3948474.946999967098 60460.274662777 2024-05-30T06:35:30.863924+00:00 19994330.287999991328 29000293.002000000328 27870463.004999998957 3952965.994000018109 60460.274674430 2024-05-30T06:35:31.870803+00:00 19994330.288999918848 29000293.037000000477 27870462.997000001371 3948688.985000013839 60460.274685906 2024-05-30T06:35:32.862306+00:00 19994330.289000030607 29000292.970999989659 27870463.024000000209 3952330.099999963772 60460.274697565 2024-05-30T06:35:33.869682+00:00 19994330.289000030607 29000293.006999999285 27870462.952000010759 3949319.941000043880 60460.274709036 2024-05-30T06:35:34.860689+00:00 19994330.292999979109 29000292.962000008672 27870462.992999989539 3949344.967000008095 60460.274720695 2024-05-30T06:35:35.868064+00:00 19994330.289000030607 29000293.052999999374 27870463.041000008583 3953602.997999966145 60460.274732165 2024-05-30T06:35:36.859071+00:00 19994330.289999961853 29000292.963999990374 27870463.008000019938 3946842.083000003826 60460.274743825 2024-05-30T06:35:37.866447+00:00 19994330.289000030607 29000293.016000028700 27870463.016999989748 3949586.957000017166 60460.274755478 2024-05-30T06:35:38.873326+00:00 19994330.289999961853 29000292.992999970913 27870462.974999990314 3949975.944000006188 60460.274766954 2024-05-30T06:35:39.864829+00:00 19994330.286999940872 29000292.966000020504 27870462.957000020891 3953061.019999980927 60460.274778608 2024-05-30T06:35:40.871708+00:00 19994330.293000098318 29000293.033999979496 27870463.038999971002 3953158.093999981880 60460.274790084 2024-05-30T06:35:41.863214+00:00 19994330.289999961853 29000292.995000001043 27870462.986000001431 3950340.875000000000 60460.274801737 2024-05-30T06:35:42.870091+00:00 19994330.289000030607 29000293.009999990463 27870463.002000030130 3946768.026000022888 60460.274813213 2024-05-30T06:35:43.861594+00:00 19994330.291000008583 29000292.988000039011 27870462.981999989599 3947385.935999989975 60460.274824872 2024-05-30T06:35:44.868968+00:00 19994330.292999979109 29000293.002999961376 27870463.033999979496 3947142.120000004768 60460.274836342 2024-05-30T06:35:45.859976+00:00 19994330.286999940872 29000293.024000048637 27870463.004999998957 3952657.931999980938 60460.274848002 2024-05-30T06:35:46.867351+00:00 19994330.289000030607 29000292.997999910265 27870463.023999989033 3948458.022000014782 60460.274859478 2024-05-30T06:35:47.858855+00:00 19994330.289000030607 29000293.003000020981 27870462.995999988168 3951174.047999978065 60460.274871131 2024-05-30T06:35:48.865734+00:00 19994330.292999979109 29000292.991999980062 27870462.968000050634 3955192.936000049114 60460.274882791 2024-05-30T06:35:49.873109+00:00 19994330.286999940872 29000292.968000050634 27870462.978999968618 3953402.981000006199 60460.274894261 2024-05-30T06:35:50.864116+00:00 19994330.291999999434 29000293.003000020981 27870463.032999988645 3953118.072999954224 60460.274905920 2024-05-30T06:35:51.871492+00:00 19994330.291999999434 29000293.039000030607 27870463.029000040144 3954938.933000028133 60460.274917396 2024-05-30T06:35:52.862994+00:00 19994330.287000000477 29000292.990999940783 27870462.992999911308 3952522.959999979008 60460.274929049 2024-05-30T06:35:53.869874+00:00 19994330.289000000805 29000292.983999971300 27870462.978000041097 3953180.981000006199 60460.274940525 2024-05-30T06:35:54.861377+00:00 19994330.290000010282 29000293.006000038236 27870462.978999968618 3952601.123000026215 60460.274952179 2024-05-30T06:35:55.868256+00:00 19994330.287999998778 29000293.019000049680 27870463.075999978930 3954378.062999964226 60460.274963655 2024-05-30T06:35:56.859759+00:00 19994330.289999991655 29000292.977999929339 27870462.919000029564 3953482.814999998081 60460.274975314 2024-05-30T06:35:57.867134+00:00 19994330.291999999434 29000292.978000041097 27870463.044000029564 3951986.136000037193 60460.274986784 2024-05-30T06:35:58.858142+00:00 19994330.291000008583 29000293.008999940008 27870462.973000049591 3954379.979999959003 60460.274998443 2024-05-30T06:35:59.865517+00:00 19994330.289000000805 29000293.039000030607 27870463.003999948502 3947562.080000042915 60460.275010103 2024-05-30T06:36:00.872892+00:00 19994330.289000000805 29000292.952999949455 27870462.996000051498 3950343.945999979973 60460.275021573 2024-05-30T06:36:01.863899+00:00 19994330.287999991328 29000293.032000061125 27870462.973999980837 3954041.000999987125 60460.275033232 2024-05-30T06:36:02.871275+00:00 19994330.289000000805 29000292.978999968618 27870463.003000020981 3951447.935000001919 60460.275044702 2024-05-30T06:36:03.862282+00:00 19994330.290000021458 29000293.011999960989 27870463.020999908447 3950820.984000027180 60460.275056362 2024-05-30T06:36:04.869656+00:00 19994330.289999961853 29000292.995999999344 27870462.977000001818 3951165.001999973785 60460.275067832 2024-05-30T06:36:05.860664+00:00 19994330.291000008583 29000292.989000000060 27870463.046000000089 3950631.011000037193 60460.275079491 2024-05-30T06:36:06.868039+00:00 19994330.292999979109 29000293.052000001073 27870463.042999979109 3948159.990999997128 60460.275090967 2024-05-30T06:36:07.859542+00:00 19994330.288000050932 29000292.938000008464 27870462.935000058264 3946168.085999966133 60460.275102620 2024-05-30T06:36:08.866422+00:00 19994330.287000000477 29000293.028000000864 27870462.990999940783 3954025.958000003826 60460.275114096 2024-05-30T06:36:09.857925+00:00 19994330.291999999434 29000293.011999990791 27870462.967000000179 3952516.944000006188 60460.275125750 2024-05-30T06:36:10.864804+00:00 19994330.288999971002 29000292.995000001043 27870463.083999998868 3953950.985000013839 60460.275137410 2024-05-30T06:36:11.872179+00:00 19994330.289000030607 29000292.981999989599 27870462.930999990553 3955418.087000011932 60460.275148885 2024-05-30T06:36:12.863683+00:00 19994330.291999999434 29000293.029999971390 27870463.045000001788 3952001.935999989975 60460.275160539 2024-05-30T06:36:13.870562+00:00 19994330.288999971002 29000292.986000001431 27870462.963000010699 3957491.129999995232 60460.275172015 2024-05-30T06:36:14.862065+00:00 19994330.290000021458 29000292.981000009924 27870463.048999991268 3954663.898999989033 60460.275183668 2024-05-30T06:36:15.868944+00:00 19994330.287999991328 29000293.002000030130 27870462.954999979585 3955993.027000010014 60460.275195144 2024-05-30T06:36:16.860447+00:00 19994330.291000008583 29000293.006999969482 27870463.043000008911 3954731.982999979984 60460.275206798 2024-05-30T06:36:17.867327+00:00 19994330.286999940872 29000292.986999988556 27870462.951999988407 3950077.975000023842 60460.275218274 2024-05-30T06:36:18.858830+00:00 19994330.292000059038 29000293.033000048250 27870463.035999979824 3950769.002999960911 60460.275229933 2024-05-30T06:36:19.866205+00:00 19994330.292999979109 29000292.970999959856 27870463.017000019550 3954133.089000045788 60460.275241403 2024-05-30T06:36:20.857211+00:00 19994330.287000060081 29000293.018999990076 27870462.938000019640 3952077.811999977101 60460.275253062 2024-05-30T06:36:21.864587+00:00 19994330.288999918848 29000293.003000020981 27870463.019999980927 3956043.101000010967 60460.275264716 2024-05-30T06:36:22.871467+00:00 19994330.294000029564 29000292.985000010580 27870462.998000029474 3958253.060999989975 60460.275276192 2024-05-30T06:36:23.862970+00:00 19994330.289000030607 29000292.983999971300 27870463.024999979883 3949297.893999993801 60460.275287846 2024-05-30T06:36:24.869849+00:00 19994330.286999940872 29000292.995000001043 27870463.054000020027 3954193.982999979984 60460.275299321 2024-05-30T06:36:25.861352+00:00 19994330.289000030607 29000293.050000071526 27870462.946999970824 3952012.062000035774 60460.275310981 2024-05-30T06:36:26.868727+00:00 19994330.289999961853 29000292.957999940962 27870462.957000020891 3944980.960999966133 60460.275322451 2024-05-30T06:36:27.859734+00:00 19994330.290000081062 29000293.011999960989 27870463.047999981791 3953417.969000041019 60460.275334110 2024-05-30T06:36:28.867110+00:00 19994330.292999979109 29000293.003000020981 27870462.995000001043 3955225.014999986161 60460.275345580 2024-05-30T06:36:29.858117+00:00 19994330.289999961853 29000293.006999969482 27870462.971999999136 3954659.078999996185 60460.275357239 2024-05-30T06:36:30.865492+00:00 19994330.291000008583 29000292.996000051498 27870462.973000049591 3952532.013999999035 60460.275368893 2024-05-30T06:36:31.872371+00:00 19994330.286999940872 29000292.998000029474 27870463.038999918848 3953238.981000006199 60460.275380369 2024-05-30T06:36:32.863875+00:00 19994330.289000030607 29000293.013999938965 27870462.999000068754 3951237.998999952804 60460.275392029 2024-05-30T06:36:33.871250+00:00 19994330.289000030607 29000292.999000068754 27870463.019999980927 3951776.953000069130 60460.275403498 2024-05-30T06:36:34.862257+00:00 19994330.289000030607 29000292.979999899864 27870463.018000010401 3952673.019999980927 60460.275415158 2024-05-30T06:36:35.869632+00:00 19994330.291999939829 29000293.022999998182 27870462.939000010490 3953554.026999949943 60460.275426628 2024-05-30T06:36:36.860639+00:00 19994330.292000059038 29000292.999000068754 27870463.036000009626 3952325.029000043869 60460.275438287 2024-05-30T06:36:37.868014+00:00 19994330.286999940872 29000292.977999929339 27870463.010999921709 3953265.985000013839 60460.275449763 2024-05-30T06:36:38.859517+00:00 19994330.292000059038 29000293.022000070661 27870462.971999999136 3955136.039999961853 60460.275461417 2024-05-30T06:36:39.866397+00:00 19994330.288999918848 29000292.983000040054 27870462.995000001043 3952659.937000035774 60460.275472892 2024-05-30T06:36:40.857900+00:00 19994330.287000060081 29000292.988999959081 27870463.022999998182 3955032.929999948014 60460.275484552 2024-05-30T06:36:41.865275+00:00 19994330.289999961853 29000293.035000000149 27870463.050999999046 3949584.078999996185 60460.275496205 2024-05-30T06:36:42.872155+00:00 19994330.294000029564 29000292.967999991030 27870462.893000010401 3950315.019000052940 60460.275507681 2024-05-30T06:36:43.863658+00:00 19994330.289000030607 29000293.026000011712 27870463.086000081152 3953620.942000031006 60460.275519341 2024-05-30T06:36:44.871033+00:00 19994330.289999999106 29000292.997999999672 27870463.009999990463 3951453.013000010978 60460.275530810 2024-05-30T06:36:45.862040+00:00 19994330.289000000805 29000292.962000008672 27870462.953999999911 3951036.996999979019 60460.275542470 2024-05-30T06:36:46.869415+00:00 19994330.289999999106 29000293.025999989361 27870463.051999930292 3952231.949999928009 60460.275553940 2024-05-30T06:36:47.860422+00:00 19994330.287999998778 29000293.002000000328 27870462.957000020891 3955228.940999985207 60460.275565600 2024-05-30T06:36:48.867797+00:00 19994330.287999998778 29000292.978999998420 27870462.993000000715 3958290.086000084877 60460.275577075 2024-05-30T06:36:49.859301+00:00 19994330.293000001460 29000292.995000001043 27870463.048999998719 3958423.028999925125 60460.275588729 2024-05-30T06:36:50.866180+00:00 19994330.288999989629 29000293.020999971777 27870462.947000000626 3951176.004999995232 60460.275600205 2024-05-30T06:36:51.857683+00:00 19994330.289000000805 29000292.992000039667 27870462.966000009328 3951351.948000072967 60460.275611858 2024-05-30T06:36:52.864562+00:00 19994330.291000008583 29000293.000999990851 27870463.016999989748 3956757.019999980927 60460.275623518 2024-05-30T06:36:53.871938+00:00 19994330.291000008583 29000293.008999999613 27870463.046000000089 3956151.967000008095 60460.275634994 2024-05-30T06:36:54.863441+00:00 19994330.289999991655 29000292.997999969870 27870462.978999998420 3954953.052000045776 60460.275646647 2024-05-30T06:36:55.870320+00:00 19994330.287000000477 29000292.988000039011 27870462.962000008672 3958781.987999916077 60460.275658117 2024-05-30T06:36:56.861327+00:00 19994330.288999971002 29000292.997999969870 27870463.043999999762 3952877.988000034820 60460.275669777 2024-05-30T06:36:57.868702+00:00 19994330.293000038713 29000293.015000049025 27870462.971999999136 3952916.990000010002 60460.275681253 2024-05-30T06:36:58.860206+00:00 19994330.288999971002 29000293.023999929428 27870463.053999960423 3951642.062000035774 60460.275692906 2024-05-30T06:36:59.867084+00:00 19994330.291999999434 29000292.940000060946 27870462.946000039577 3957306.986999989022 60460.275704382 2024-05-30T06:37:00.858587+00:00 19994330.290000021458 29000293.059999939054 27870463.023999989033 3954700.978999971878 60460.275716036 2024-05-30T06:37:01.865467+00:00 19994330.289999961853 29000292.983000040054 27870463.014999989420 3955205.057999968994 60460.275727511 2024-05-30T06:37:02.856970+00:00 19994330.287000000477 29000292.985999941826 27870462.939000010490 3958844.991999983788 60460.275739165 2024-05-30T06:37:03.863850+00:00 19994330.289000030607 29000293.022999998182 27870463.065000001341 3953403.011000037193 60460.275750824 2024-05-30T06:37:04.871225+00:00 19994330.288999971002 29000292.959000110626 27870462.966000020504 3951651.990999937057 60460.275762300 2024-05-30T06:37:05.862728+00:00 19994330.287999991328 29000293.031999949366 27870462.991000000387 3953398.923000096809 60460.275773954 2024-05-30T06:37:06.869607+00:00 19994330.293000038713 29000292.988999959081 27870462.988000039011 3953197.014999986161 60460.275785429 2024-05-30T06:37:07.861110+00:00 19994330.288999971002 29000292.998000029474 27870463.015999909490 3952969.105000019073 60460.275797083 2024-05-30T06:37:08.867989+00:00 19994330.292999979109 29000293.014999989420 27870463.053000088781 3953840.939000010025 60460.275808559 2024-05-30T06:37:09.859493+00:00 19994330.287000000477 29000292.986999988556 27870462.975999951363 3951936.963999987114 60460.275820218 2024-05-30T06:37:10.866868+00:00 19994330.290000021458 29000293.012000080198 27870463.004999998957 3952404.042999982834 60460.275831688 2024-05-30T06:37:11.857875+00:00 19994330.289999961853 29000292.981999989599 27870462.998000029474 3955426.998000026215 60460.275843348 2024-05-30T06:37:12.865250+00:00 19994330.290000081062 29000292.998999949545 27870462.954999919981 3956233.034999967087 60460.275854818 2024-05-30T06:37:13.856257+00:00 19994330.289999961853 29000293.026999950409 27870463.087000008672 3950479.944999932777 60460.275866477 2024-05-30T06:37:14.863633+00:00 19994330.289999961853 29000292.955000039190 27870462.921000000089 3957792.115000010002 60460.275878131 2024-05-30T06:37:15.870512+00:00 19994330.289000030607 29000293.067999958992 27870463.059000018984 3952974.882000089157 60460.275889607 2024-05-30T06:37:16.862015+00:00 19994330.292000059038 29000292.949000000954 27870462.947000030428 3951406.983999968041 60460.275901260 2024-05-30T06:37:17.868894+00:00 19994330.286999940872 29000292.986000061035 27870463.044999960810 3953261.029999970924 60460.275912736 2024-05-30T06:37:18.860397+00:00 19994330.291000008583 29000293.015000000596 27870462.984000090510 3952719.976000071038 60460.275924396 2024-05-30T06:37:19.867772+00:00 19994330.286000009626 29000293.007000010461 27870463.028999920934 3952273.964999914169 60460.275935865 2024-05-30T06:37:20.858780+00:00 19994330.294000029564 29000292.972999989986 27870462.966000080109 3953657.101000071038 60460.275947525 2024-05-30T06:37:21.866155+00:00 19994330.288999918848 29000293.026999998838 27870463.040999889374 3951646.951999903191 60460.275958995 2024-05-30T06:37:22.857162+00:00 19994330.292000059038 29000293.008999999613 27870462.920000080019 3954169.047000051010 60460.275970655 2024-05-30T06:37:23.864538+00:00 19994330.289999961853 29000292.971999999136 27870462.965999960899 3950494.924999951851 60460.275982308 2024-05-30T06:37:24.871416+00:00 19994330.287999991328 29000293.022999998182 27870463.078999999911 3956560.042000054847 60460.275993784 2024-05-30T06:37:25.862920+00:00 19994330.292000059038 29000292.999000009149 27870463.009000059217 3957127.044999957085 60460.276005438 2024-05-30T06:37:26.869799+00:00 19994330.287999991328 29000293.004999969155 27870463.000000000000 3952719.935000061989 60460.276016913 2024-05-30T06:37:27.861302+00:00 19994330.291000008583 29000292.975000020117 27870463.021999999881 3953703.990999937057 60460.276028573 2024-05-30T06:37:28.868677+00:00 19994330.289000030607 29000293.023999989033 27870462.962999999523 3953538.059000014793 60460.276040043 2024-05-30T06:37:29.859685+00:00 19994330.287999991328 29000292.981999989599 27870462.978999998420 3951690.991999983788 60460.276051702 2024-05-30T06:37:30.867060+00:00 19994330.291000008583 29000293.007000029087 27870463.008999999613 3954376.997000098228 60460.276063178 2024-05-30T06:37:31.858563+00:00 19994330.289999961853 29000292.997999969870 27870462.953999999911 3951672.054999948014 60460.276074831 2024-05-30T06:37:32.865442+00:00 19994330.289999961853 29000293.010000050068 27870463.037999991328 3954820.929000020027 60460.276086307 2024-05-30T06:37:33.856946+00:00 19994330.289000030607 29000292.997999969870 27870463.020000010729 3953291.906999946106 60460.276097961 2024-05-30T06:37:34.863824+00:00 19994330.289000030607 29000292.995999988168 27870462.953999999911 3952923.097000002861 60460.276109620 2024-05-30T06:37:35.871200+00:00 19994330.291000008583 29000293.006000038236 27870463.033999979496 3952179.939000010025 60460.276121096 2024-05-30T06:37:36.862703+00:00 19994330.287999991328 29000292.982999920845 27870462.985000010580 3953767.044000030030 60460.276132750 2024-05-30T06:37:37.869582+00:00 19994330.292999979109 29000293.016000028700 27870463.000000000000 3955908.029999970924 60460.276144226 2024-05-30T06:37:38.861085+00:00 19994330.291000001132 29000293.027000069618 27870463.041999999434 3952589.011000037193 60460.276155879 2024-05-30T06:37:39.867965+00:00 19994330.287000000477 29000292.972999930382 27870462.942000031471 3953246.870999931823 60460.276167355 2024-05-30T06:37:40.859468+00:00 19994330.289999999106 29000293.001999970526 27870463.022999998182 3952222.081000090111 60460.276179009 2024-05-30T06:37:41.866347+00:00 19994330.289000000805 29000293.011000040919 27870463.013000011444 3951749.003999948967 60460.276190484 2024-05-30T06:37:42.857850+00:00 19994330.290999989957 29000292.981999989599 27870462.975999951363 3955698.952999948990 60460.276202144 2024-05-30T06:37:43.865225+00:00 19994330.286000009626 29000292.993000030518 27870463.008999999613 3951707.991000055801 60460.276213614 2024-05-30T06:37:44.856233+00:00 19994330.295999970287 29000292.996999979019 27870463.016000028700 3954213.975000023842 60460.276225273 2024-05-30T06:37:45.863608+00:00 19994330.288000021130 29000293.009999990463 27870462.991999980062 3953157.125999927986 60460.276236927 2024-05-30T06:37:46.870487+00:00 19994330.287000000477 29000293.006999969482 27870462.957000020891 3951592.027999997139 60460.276248403 2024-05-30T06:37:47.861990+00:00 19994330.292999979109 29000293.018000010401 27870463.072999950498 3951075.976000071038 60460.276260057 2024-05-30T06:37:48.868869+00:00 19994330.287000000477 29000292.975000020117 27870462.953000068665 3952471.027999997139 60460.276271532 2024-05-30T06:37:49.860372+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3950931.950999975204 60460.276283192 2024-05-30T06:37:50.867748+00:00 19994330.289000000805 29000293.009000059217 27870462.990000009537 3955499.958000063896 60460.276294662 2024-05-30T06:37:51.858755+00:00 19994330.290000021458 29000292.989999890327 27870463.011000040919 3954826.978999971878 60460.276306321 2024-05-30T06:37:52.866130+00:00 19994330.289999961853 29000292.994000080973 27870463.004999998957 3950790.970999956131 60460.276317791 2024-05-30T06:37:53.857137+00:00 19994330.290000021458 29000293.001999970526 27870462.996999979019 3956532.078000069130 60460.276329450 2024-05-30T06:37:54.864513+00:00 19994330.292999979109 29000292.993000030518 27870462.958999991417 3951303.993999958038 60460.276340920 2024-05-30T06:37:55.855520+00:00 19994330.289000030607 29000293.054000001401 27870463.028000000864 3953928.967999935150 60460.276352580 2024-05-30T06:37:56.862895+00:00 19994330.287999991328 29000292.950999990106 27870463.009999990463 3952366.949000000954 60460.276364239 2024-05-30T06:37:57.870270+00:00 19994330.288999971002 29000292.998000010848 27870463.008000019938 3953584.094000101089 60460.276375709 2024-05-30T06:37:58.861277+00:00 19994330.290000021458 29000292.998000010848 27870463.013000011444 3952582.949999928009 60460.276387369 2024-05-30T06:37:59.868652+00:00 19994330.291000008583 29000293.021999981254 27870463.021999958903 3949022.924000024796 60460.276398838 2024-05-30T06:38:00.859660+00:00 19994330.288999971002 29000293.011000011116 27870462.955999970436 3956845.098999977112 60460.276410498 2024-05-30T06:38:01.867035+00:00 19994330.292999979109 29000292.995999988168 27870463.019000049680 3951163.990000010002 60460.276421974 2024-05-30T06:38:02.858538+00:00 19994330.289000030607 29000293.006000008434 27870462.988000039011 3952680.011000037193 60460.276433628 2024-05-30T06:38:03.865417+00:00 19994330.288999971002 29000292.974999990314 27870463.023999929428 3952312.082000017166 60460.276445103 2024-05-30T06:38:04.856921+00:00 19994330.287999991328 29000293.013999998569 27870462.990000009537 3954090.023000001907 60460.276456763 2024-05-30T06:38:05.864296+00:00 19994330.290000081062 29000293.006999969482 27870462.984000001103 3952445.601999998093 60460.276468416 2024-05-30T06:38:06.871175+00:00 19994330.289999961853 29000292.958000000566 27870462.973000001162 3950146.356999992859 60460.276479892 2024-05-30T06:38:07.862678+00:00 19994330.289000030607 29000293.054000020027 27870463.069000009447 3949541.008999944199 60460.276491546 2024-05-30T06:38:08.869557+00:00 19994330.291999939829 29000292.958999991417 27870462.970999989659 3952585.945999979973 60460.276503022 2024-05-30T06:38:09.861061+00:00 19994330.291000008583 29000293.041999999434 27870463.000000000000 3953323.979000092018 60460.276514675 2024-05-30T06:38:10.867940+00:00 19994330.289000030607 29000292.971000019461 27870462.958000000566 3951079.046000003815 60460.276526151 2024-05-30T06:38:11.859443+00:00 19994330.289999961853 29000293.010999981314 27870463.021000001580 3950219.959999918938 60460.276537810 2024-05-30T06:38:12.866818+00:00 19994330.287000060081 29000292.996000051498 27870462.971999999136 3950622.013000010978 60460.276549281 2024-05-30T06:38:13.857825+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3947104.983000040054 60460.276560940 2024-05-30T06:38:14.865200+00:00 19994330.288999918848 29000293.003999948502 27870462.959999978542 3948563.939000010025 60460.276572410 2024-05-30T06:38:15.856208+00:00 19994330.291000008583 29000293.019999980927 27870463.032999988645 3949499.102999926079 60460.276584069 2024-05-30T06:38:16.863583+00:00 19994330.291000008583 29000293.004000071436 27870462.985000010580 3951627.976000071038 60460.276595723 2024-05-30T06:38:17.870462+00:00 19994330.289999961853 29000292.990000009537 27870462.981999989599 3945753.932999968994 60460.276607199 2024-05-30T06:38:18.861965+00:00 19994330.290000081062 29000293.016999959946 27870463.040000021458 3951592.087000011932 60460.276618852 2024-05-30T06:38:19.868844+00:00 19994330.287999991328 29000292.962000008672 27870463.000000000000 3949141.904000043869 60460.276630328 2024-05-30T06:38:20.860348+00:00 19994330.289999961853 29000293.021999958903 27870463.032999988645 3955902.092999935150 60460.276641982 2024-05-30T06:38:21.867227+00:00 19994330.286000009626 29000292.981000069529 27870462.955999970436 3956566.922999978065 60460.276653457 2024-05-30T06:38:22.858730+00:00 19994330.292999979109 29000293.026000019163 27870462.993000030518 3950524.090000032913 60460.276665111 2024-05-30T06:38:23.865609+00:00 19994330.292000059038 29000292.995999928564 27870462.989000018686 3947888.899999976158 60460.276676587 2024-05-30T06:38:24.857113+00:00 19994330.287999991328 29000292.985000010580 27870462.986999988556 3953132.003000020981 60460.276688247 2024-05-30T06:38:25.864487+00:00 19994330.289999961853 29000293.021000031382 27870463.009999990463 3948237.120000004768 60460.276699716 2024-05-30T06:38:26.855495+00:00 19994330.289000030607 29000292.975999951363 27870463.052000049502 3955966.009999989998 60460.276711376 2024-05-30T06:38:27.862870+00:00 19994330.291000008583 29000293.034000039101 27870462.953999999911 3954118.843000053894 60460.276723030 2024-05-30T06:38:28.869749+00:00 19994330.286999940872 29000292.980000019073 27870462.986999988556 3952426.011999965180 60460.276734505 2024-05-30T06:38:29.861252+00:00 19994330.289000030607 29000293.026999950409 27870463.001999970526 3950469.108000040054 60460.276746165 2024-05-30T06:38:30.868627+00:00 19994330.294000029564 29000292.981999989599 27870463.072999950498 3955455.937999964226 60460.276757635 2024-05-30T06:38:31.859635+00:00 19994330.287999998778 29000292.962000008672 27870462.853000041097 3955873.037999988068 60460.276769294 2024-05-30T06:38:32.867010+00:00 19994330.289000000805 29000293.002999998629 27870463.057999968529 3950895.031999946106 60460.276780764 2024-05-30T06:38:33.858017+00:00 19994330.291999999434 29000293.041999999434 27870463.017000079155 3953817.936000109185 60460.276792424 2024-05-30T06:38:34.865392+00:00 19994330.287999998778 29000292.971000000834 27870463.010999921709 3953837.897999883164 60460.276803894 2024-05-30T06:38:35.856399+00:00 19994330.287999998778 29000293.001999989152 27870463.027000069618 3949066.132000089157 60460.276815553 2024-05-30T06:38:36.863774+00:00 19994330.290999989957 29000293.006000008434 27870462.946999911219 3951715.965999960899 60460.276827029 2024-05-30T06:38:37.855278+00:00 19994330.289999991655 29000292.997000008821 27870463.064000010490 3950718.064000010025 60460.276838683 2024-05-30T06:38:38.862157+00:00 19994330.290000021458 29000293.022999968380 27870462.956000089645 3951013.925999999046 60460.276850342 2024-05-30T06:38:39.869532+00:00 19994330.290999978781 29000292.978999998420 27870463.015999909490 3946550.993000030983 60460.276861812 2024-05-30T06:38:40.860540+00:00 19994330.291000008583 29000292.991000000387 27870463.037000060081 3953667.018000007141 60460.276873471 2024-05-30T06:38:41.867915+00:00 19994330.293000008911 29000293.000000000000 27870462.939999941736 3954590.024999976158 60460.276884947 2024-05-30T06:38:42.859417+00:00 19994330.285999979824 29000293.018999990076 27870463.019999980927 3948724.975000023842 60460.276896601 2024-05-30T06:38:43.866297+00:00 19994330.289000000805 29000293.002000030130 27870462.991999998689 3953385.990999937057 60460.276908076 2024-05-30T06:38:44.857800+00:00 19994330.291000008583 29000293.013000011444 27870463.002000000328 3952436.000000000000 60460.276919730 2024-05-30T06:38:45.864679+00:00 19994330.286000009626 29000292.967999991030 27870462.989999998361 3957658.019000052940 60460.276931206 2024-05-30T06:38:46.856183+00:00 19994330.294999960810 29000292.991999980062 27870463.008000001311 3954402.967999935150 60460.276942859 2024-05-30T06:38:47.863062+00:00 19994330.289000030607 29000293.003000020981 27870462.975999999791 3956669.000000000000 60460.276954519 2024-05-30T06:38:48.870437+00:00 19994330.288999971002 29000292.997999969870 27870463.009999990463 3956873.070999999996 60460.276965989 2024-05-30T06:38:49.861444+00:00 19994330.289000030607 29000293.027000010014 27870463.018000010401 3948579.043000000995 60460.276977648 2024-05-30T06:38:50.868819+00:00 19994330.287999991328 29000292.983999971300 27870462.995000001043 3955214.847999998834 60460.276989124 2024-05-30T06:38:51.860323+00:00 19994330.291999999434 29000293.009999990463 27870462.978999998420 3954210.060000000987 60460.277000778 2024-05-30T06:38:52.867202+00:00 19994330.288999971002 29000293.007000088692 27870463.007999990135 3953702.123000000138 60460.277012254 2024-05-30T06:38:53.858705+00:00 19994330.290000021458 29000292.977999929339 27870463.023999989033 3948446.903000000864 60460.277023907 2024-05-30T06:38:54.865584+00:00 19994330.290000021458 29000293.024999979883 27870463.027000010014 3955715.080999999773 60460.277035383 2024-05-30T06:38:55.857087+00:00 19994330.288999971002 29000292.987000111490 27870462.960000038147 3952176.876000002027 60460.277047037 2024-05-30T06:38:56.863967+00:00 19994330.292999979109 29000293.020999908447 27870463.046000000089 3957071.080999999773 60460.277058512 2024-05-30T06:38:57.855469+00:00 19994330.286000069231 29000293.007000088692 27870462.960999969393 3952547.939999998081 60460.277070166 2024-05-30T06:38:58.862349+00:00 19994330.289999961853 29000292.983999971300 27870463.018000010401 3952625.973999998998 60460.277081826 2024-05-30T06:38:59.869724+00:00 19994330.289000030607 29000292.965999960899 27870462.998000029474 3951039.034000001848 60460.277093295 2024-05-30T06:39:00.860731+00:00 19994330.289999961853 29000292.993000030518 27870462.921999990940 3950192.993999994826 60460.277104955 2024-05-30T06:39:01.868106+00:00 19994330.291000008583 29000293.001999970526 27870463.037999931723 3949700.027000003029 60460.277116431 2024-05-30T06:39:02.859610+00:00 19994330.291000008583 29000293.000000000000 27870462.984000090510 3945593.009000002872 60460.277128085 2024-05-30T06:39:03.866489+00:00 19994330.289999961853 29000293.026000019163 27870463.072000030428 3952777.879999995232 60460.277139560 2024-05-30T06:39:04.857992+00:00 19994330.289000030607 29000292.991999980062 27870462.964999910444 3951227.087999999989 60460.277151214 2024-05-30T06:39:05.864871+00:00 19994330.289999961853 29000293.032000061125 27870462.968000050634 3949551.967000008095 60460.277162690 2024-05-30T06:39:06.856375+00:00 19994330.287999991328 29000292.979999899864 27870463.046000000089 3955972.030999987852 60460.277174343 2024-05-30T06:39:07.863254+00:00 19994330.291000008583 29000293.004000071436 27870462.973999980837 3951909.019000009168 60460.277185819 2024-05-30T06:39:08.854757+00:00 19994330.291000008583 29000292.983999971300 27870463.014999989420 3950627.045000001788 60460.277197473 2024-05-30T06:39:09.861636+00:00 19994330.291000008583 29000293.004999998957 27870463.032000061125 3949832.884999989998 60460.277209132 2024-05-30T06:39:10.869011+00:00 19994330.289999961853 29000293.004999998957 27870462.974999900907 3950268.114000007976 60460.277220602 2024-05-30T06:39:11.860019+00:00 19994330.289000030607 29000292.997000008821 27870462.996999979019 3945430.915999994148 60460.277232261 2024-05-30T06:39:12.867394+00:00 19994330.289000030607 29000293.008000001311 27870462.982000108808 3948218.013000010978 60460.277243737 2024-05-30T06:39:13.858897+00:00 19994330.286999940872 29000293.000000000000 27870462.995000001043 3951954.047999992967 60460.277255391 2024-05-30T06:39:14.865776+00:00 19994330.290000081062 29000293.000000000000 27870463.052999969572 3951287.031000003219 60460.277266867 2024-05-30T06:39:15.857280+00:00 19994330.292999979109 29000293.002000000328 27870462.982999920845 3951973.982999994885 60460.277278520 2024-05-30T06:39:16.864159+00:00 19994330.286000009626 29000292.987999979407 27870462.994000080973 3951330.943000004161 60460.277289996 2024-05-30T06:39:17.855662+00:00 19994330.292999979109 29000293.020000040531 27870462.957000020891 3954591.055999993812 60460.277301656 2024-05-30T06:39:18.863037+00:00 19994330.291999939829 29000292.991999980062 27870463.016999959946 3946195.957000001799 60460.277313309 2024-05-30T06:39:19.869916+00:00 19994330.287999991328 29000293.001999970526 27870463.067000031471 3952606.008000000846 60460.277324785 2024-05-30T06:39:20.861419+00:00 19994330.289000030607 29000292.988000039011 27870462.927999969572 3950028.047000005841 60460.277336439 2024-05-30T06:39:21.868298+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3950981.910999997985 60460.277347914 2024-05-30T06:39:22.859802+00:00 19994330.287000060081 29000293.019999980927 27870463.052999999374 3957216.034999995958 60460.277359568 2024-05-30T06:39:23.866681+00:00 19994330.291000008583 29000292.976000010967 27870462.979999989271 3952923.064999998081 60460.277371044 2024-05-30T06:39:24.858184+00:00 19994330.291999939829 29000293.010999981314 27870463.000000000000 3949997.905999987852 60460.277382697 2024-05-30T06:39:25.865063+00:00 19994330.289000000805 29000292.993000030518 27870462.992000009865 3950433.105000019073 60460.277394173 2024-05-30T06:39:26.856567+00:00 19994330.289000000805 29000292.994000021368 27870463.033000010997 3952745.023999989033 60460.277405833 2024-05-30T06:39:27.863942+00:00 19994330.291999999434 29000293.014999989420 27870462.959999978542 3946852.971000016201 60460.277417303 2024-05-30T06:39:28.854948+00:00 19994330.289999999106 29000293.001999970526 27870463.048000011593 3950388.898999989033 60460.277428962 2024-05-30T06:39:29.862324+00:00 19994330.285000000149 29000293.006000038236 27870462.932999998331 3956402.194999992847 60460.277440616 2024-05-30T06:39:30.869203+00:00 19994330.291000008583 29000293.013000011444 27870463.030999988317 3954422.881999998819 60460.277452092 2024-05-30T06:39:31.860706+00:00 19994330.292000010610 29000292.993999961764 27870463.037000000477 3948967.951000005007 60460.277463751 2024-05-30T06:39:32.868082+00:00 19994330.290999978781 29000292.998999949545 27870462.971999999136 3951751.923999994993 60460.277475221 2024-05-30T06:39:33.859089+00:00 19994330.289999991655 29000292.994000080973 27870463.046999990940 3952054.010000019800 60460.277486880 2024-05-30T06:39:34.866464+00:00 19994330.291000008583 29000292.987999919802 27870463.022000011057 3954694.024999976158 60460.277498350 2024-05-30T06:39:35.857471+00:00 19994330.287000000477 29000293.005000110716 27870462.921000000089 3952441.064000010025 60460.277510004 2024-05-30T06:39:36.864350+00:00 19994330.288000021130 29000292.984999898821 27870463.032000008970 3949061.976999998093 60460.277521480 2024-05-30T06:39:37.855854+00:00 19994330.290999978781 29000293.022999998182 27870462.964999970049 3947362.015000015032 60460.277533139 2024-05-30T06:39:38.863229+00:00 19994330.291000008583 29000293.020000100136 27870463.029000040144 3953638.047999978065 60460.277544609 2024-05-30T06:39:39.854236+00:00 19994330.291999999434 29000292.982999920845 27870463.058999959379 3951687.911000012886 60460.277556268 2024-05-30T06:39:40.861611+00:00 19994330.290000021458 29000293.000000000000 27870462.925999999046 3957393.069999992847 60460.277567922 2024-05-30T06:39:41.868491+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3951708.001000016928 60460.277579398 2024-05-30T06:39:42.859993+00:00 19994330.291000008583 29000292.998999949545 27870463.026000019163 3949273.923999994993 60460.277591052 2024-05-30T06:39:43.866874+00:00 19994330.287000000477 29000293.010000109673 27870462.965999960899 3949177.040999978781 60460.277602527 2024-05-30T06:39:44.858376+00:00 19994330.288999971002 29000293.004999998957 27870462.963000059128 3949043.992000014056 60460.277614187 2024-05-30T06:39:45.865751+00:00 19994330.291999999434 29000293.002999901772 27870463.024999979883 3948967.000999987125 60460.277625657 2024-05-30T06:39:46.856758+00:00 19994330.287000000477 29000292.975000001490 27870462.973999980837 3954941.976000010967 60460.277637316 2024-05-30T06:39:47.864134+00:00 19994330.291000008583 29000293.047999989241 27870463.034000039101 3952663.037000000011 60460.277648786 2024-05-30T06:39:48.855141+00:00 19994330.291000008583 29000292.982000008225 27870463.014000058174 3953390.032000004780 60460.277660446 2024-05-30T06:39:49.862515+00:00 19994330.290000021458 29000292.981999989599 27870462.949999928474 3949780.889999986161 60460.277672099 2024-05-30T06:39:50.869397+00:00 19994330.289999961853 29000293.039999991655 27870463.047999981791 3953224.064999998081 60460.277683575 2024-05-30T06:39:51.860898+00:00 19994330.291000068188 29000292.949000000954 27870462.900000099093 3951267.998000026215 60460.277695229 2024-05-30T06:39:52.867778+00:00 19994330.286999940872 29000293.008999999613 27870463.090999960899 3947727.861999989022 60460.277706705 2024-05-30T06:39:53.859282+00:00 19994330.289000030607 29000293.003000020981 27870462.996999979019 3951049.180999993812 60460.277718358 2024-05-30T06:39:54.866160+00:00 19994330.289999961853 29000293.015000019222 27870463.004999998957 3953037.942000002135 60460.277729834 2024-05-30T06:39:55.857663+00:00 19994330.292999979109 29000292.998999949545 27870462.977000001818 3956598.007000029087 60460.277741494 2024-05-30T06:39:56.865038+00:00 19994330.290000081062 29000292.999000009149 27870463.037999991328 3949048.996999979019 60460.277752963 2024-05-30T06:39:57.856046+00:00 19994330.287999991328 29000292.951000031084 27870462.942000031471 3949434.946999967098 60460.277764623 2024-05-30T06:39:58.863421+00:00 19994330.287999991328 29000293.054999951273 27870463.016999959946 3953811.026000022888 60460.277776093 2024-05-30T06:39:59.854428+00:00 19994330.291000008583 29000292.966000020504 27870463.027000069618 3954624.990999997128 60460.277787752 2024-05-30T06:40:00.861803+00:00 19994330.289999961853 29000293.021000031382 27870462.977000009269 3955142.097000002861 60460.277799406 2024-05-30T06:40:01.868682+00:00 19994330.287999991328 29000292.970999959856 27870462.991000000387 3957071.958000003826 60460.277810882 2024-05-30T06:40:02.860186+00:00 19994330.291000008583 29000293.027000010014 27870463.076000008732 3958237.973999977112 60460.277822535 2024-05-30T06:40:03.867065+00:00 19994330.292999979109 29000292.997999969870 27870462.935999989510 3954173.992000042927 60460.277834011 2024-05-30T06:40:04.858568+00:00 19994330.290000081062 29000292.970000028610 27870462.997000008821 3957748.114999949932 60460.277845670 2024-05-30T06:40:05.865942+00:00 19994330.286999940872 29000293.029999971390 27870463.065999981016 3951581.837000011932 60460.277857141 2024-05-30T06:40:06.856951+00:00 19994330.289999961853 29000292.988000039011 27870462.922000020742 3952962.063000022899 60460.277868800 2024-05-30T06:40:07.864325+00:00 19994330.290000081062 29000293.009000059217 27870462.995999988168 3952661.981999992859 60460.277880270 2024-05-30T06:40:08.855333+00:00 19994330.287999991328 29000292.981999989599 27870463.032000008970 3947978.972999989986 60460.277891929 2024-05-30T06:40:09.862708+00:00 19994330.291999939829 29000293.014999989420 27870463.018999990076 3952677.082000017166 60460.277903405 2024-05-30T06:40:10.854211+00:00 19994330.292000059038 29000292.993999961764 27870462.976000010967 3953747.006999969017 60460.277915059 2024-05-30T06:40:11.861091+00:00 19994330.289999961853 29000292.980000019073 27870463.025999959558 3954704.026000022888 60460.277926718 2024-05-30T06:40:12.868466+00:00 19994330.287999991328 29000293.013999938965 27870462.939000010490 3954695.949000000954 60460.277938189 2024-05-30T06:40:13.859473+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3956347.990999997128 60460.277949848 2024-05-30T06:40:14.866848+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3956606.014999986161 60460.277961318 2024-05-30T06:40:15.857855+00:00 19994330.289000030607 29000292.994000080973 27870462.957000020891 3957479.082000017166 60460.277972977 2024-05-30T06:40:16.865230+00:00 19994330.289999961853 29000293.016999959946 27870463.025999959558 3956636.870999991894 60460.277984453 2024-05-30T06:40:17.856733+00:00 19994330.291000008583 29000292.983000040054 27870463.032000008970 3949428.111999989022 60460.277996107 2024-05-30T06:40:18.863613+00:00 19994330.287000060081 29000292.997999910265 27870463.058000031859 3946931.882000029087 60460.278007582 2024-05-30T06:40:19.855116+00:00 19994330.296000000089 29000293.021000031382 27870462.919000029564 3950547.136999965180 60460.278019242 2024-05-30T06:40:20.862491+00:00 19994330.287000000477 29000292.989000078291 27870462.996999979019 3954675.925999999046 60460.278030712 2024-05-30T06:40:21.853498+00:00 19994330.291000001132 29000293.003999948502 27870463.022999998182 3951202.027999997139 60460.278042371 2024-05-30T06:40:22.860873+00:00 19994330.287999998778 29000292.983999971300 27870462.937000039965 3958412.949000000954 60460.278054025 2024-05-30T06:40:23.867753+00:00 19994330.287999998778 29000293.019999999553 27870463.052999969572 3951498.017000020016 60460.278065501 2024-05-30T06:40:24.859256+00:00 19994330.289999991655 29000292.982000008225 27870462.986999988556 3950287.976000010967 60460.278077160 2024-05-30T06:40:25.866631+00:00 19994330.292000010610 29000293.035000000149 27870463.075999978930 3951395.023999989033 60460.278088630 2024-05-30T06:40:26.857638+00:00 19994330.287999991328 29000292.974000010639 27870462.932000041008 3950844.896000028122 60460.278100289 2024-05-30T06:40:27.865013+00:00 19994330.289999991655 29000293.011999990791 27870463.016999959946 3950689.167999982834 60460.278111760 2024-05-30T06:40:28.856021+00:00 19994330.290000021458 29000292.997999999672 27870463.014000058174 3952495.856000006199 60460.278123419 2024-05-30T06:40:29.863395+00:00 19994330.289000000805 29000292.990000009537 27870462.981999989599 3954704.089999973774 60460.278134889 2024-05-30T06:40:30.854403+00:00 19994330.288999971002 29000292.977999988943 27870463.014999989420 3954265.942000031006 60460.278146548 2024-05-30T06:40:31.861778+00:00 19994330.292000029236 29000293.016000028700 27870462.987999919802 3948587.135999978054 60460.278158202 2024-05-30T06:40:32.868657+00:00 19994330.288999971002 29000292.998999949545 27870463.039000030607 3951151.930999993812 60460.278169678 2024-05-30T06:40:33.860160+00:00 19994330.292999979109 29000293.008999999613 27870463.009000059217 3948984.990000010002 60460.278181331 2024-05-30T06:40:34.867040+00:00 19994330.291000008583 29000292.971000019461 27870462.940999981016 3952982.963999987114 60460.278192807 2024-05-30T06:40:35.858542+00:00 19994330.288000050932 29000293.008000019938 27870462.970000028610 3949269.006000041962 60460.278204461 2024-05-30T06:40:36.865422+00:00 19994330.287999991328 29000293.024999979883 27870462.995999928564 3949602.090999960899 60460.278215936 2024-05-30T06:40:37.856924+00:00 19994330.287000000477 29000292.998000029474 27870463.064000010490 3951145.059000014793 60460.278227590 2024-05-30T06:40:38.863804+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3953864.882000029087 60460.278239066 2024-05-30T06:40:39.855308+00:00 19994330.289999961853 29000292.994000021368 27870462.989999998361 3954695.034999967087 60460.278250725 2024-05-30T06:40:40.862682+00:00 19994330.290000021458 29000292.990999940783 27870462.999000001699 3952567.004000008106 60460.278262196 2024-05-30T06:40:41.853691+00:00 19994330.293999969959 29000293.010000109673 27870463.010000009090 3950290.950999975204 60460.278273855 2024-05-30T06:40:42.861065+00:00 19994330.287000000477 29000293.018999930471 27870462.912999998778 3950484.007000029087 60460.278285509 2024-05-30T06:40:43.867945+00:00 19994330.291999999434 29000292.991000059992 27870463.094999998808 3949612.004999995232 60460.278296984 2024-05-30T06:40:44.859448+00:00 19994330.285000029951 29000292.991999980062 27870463.021999981254 3955747.958999990951 60460.278308638 2024-05-30T06:40:45.866327+00:00 19994330.291000008583 29000293.004999998957 27870462.946000009775 3952042.061999977101 60460.278320114 2024-05-30T06:40:46.857830+00:00 19994330.291000008583 29000292.995000001043 27870462.958999991417 3950255.008000016212 60460.278331773 2024-05-30T06:40:47.865205+00:00 19994330.289999961853 29000293.004999998957 27870463.105000019073 3950410.980000019073 60460.278343243 2024-05-30T06:40:48.856213+00:00 19994330.291000008583 29000292.975000020117 27870462.926999989897 3948056.000000000000 60460.278354903 2024-05-30T06:40:49.863588+00:00 19994330.289000030607 29000293.021999958903 27870463.069000009447 3954327.089999973774 60460.278366372 2024-05-30T06:40:50.854595+00:00 19994330.289000030607 29000292.975999951363 27870462.929000020027 3954672.981999992859 60460.278378032 2024-05-30T06:40:51.861971+00:00 19994330.290999889374 29000293.032999988645 27870463.044999960810 3948210.986000000965 60460.278389502 2024-05-30T06:40:52.852977+00:00 19994330.288000110537 29000292.980000019073 27870462.953999999911 3954452.879000008106 60460.278401162 2024-05-30T06:40:53.860353+00:00 19994330.290999889374 29000293.022999998182 27870463.013000011444 3954303.988000034820 60460.278412815 2024-05-30T06:40:54.867232+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3951839.983999968041 60460.278424291 2024-05-30T06:40:55.858735+00:00 19994330.290000081062 29000293.000000000000 27870463.044000029564 3947286.115000010002 60460.278435950 2024-05-30T06:40:56.866109+00:00 19994330.288999918848 29000293.017000079155 27870463.000999990851 3953278.914000033867 60460.278447420 2024-05-30T06:40:57.857117+00:00 19994330.292000059038 29000293.001999970526 27870462.954999979585 3952581.063999950886 60460.278459080 2024-05-30T06:40:58.864493+00:00 19994330.291000008583 29000292.975000020117 27870462.988000039011 3953148.939999998081 60460.278470550 2024-05-30T06:40:59.855499+00:00 19994330.288999918848 29000293.010999921709 27870463.026000019163 3949527.029000043869 60460.278482209 2024-05-30T06:41:00.862875+00:00 19994330.287000060081 29000292.986000001431 27870462.936999920756 3954004.984999955166 60460.278493679 2024-05-30T06:41:01.853882+00:00 19994330.289999961853 29000293.013999998569 27870463.034000039101 3952421.081000030041 60460.278505338 2024-05-30T06:41:02.861257+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3950966.977999985218 60460.278516992 2024-05-30T06:41:03.868137+00:00 19994330.287999991328 29000293.020999979228 27870463.007999900728 3954924.008000016212 60460.278528468 2024-05-30T06:41:04.859640+00:00 19994330.292000059038 29000292.969000011683 27870462.947000030428 3953163.919000030030 60460.278540122 2024-05-30T06:41:05.866519+00:00 19994330.289999961853 29000292.983000010252 27870463.074000000954 3954585.990999937057 60460.278551598 2024-05-30T06:41:06.858022+00:00 19994330.291000008583 29000293.035000000149 27870462.950999978930 3949118.003000020981 60460.278563257 2024-05-30T06:41:07.865397+00:00 19994330.289000030607 29000293.002000000328 27870463.034000039101 3950223.960999966133 60460.278574727 2024-05-30T06:41:08.856404+00:00 19994330.287999991328 29000293.003000020981 27870462.945999979973 3950956.088999987114 60460.278586386 2024-05-30T06:41:09.863780+00:00 19994330.289999961853 29000293.004999998957 27870463.088999990374 3953428.018000007141 60460.278597856 2024-05-30T06:41:10.854787+00:00 19994330.287000060081 29000293.000999990851 27870462.932000041008 3950996.963999987114 60460.278609516 2024-05-30T06:41:11.862162+00:00 19994330.293999910355 29000292.994000021368 27870463.029999971390 3954888.975000023842 60460.278620986 2024-05-30T06:41:12.853169+00:00 19994330.292000059038 29000292.991000000387 27870462.994000080973 3949338.972000002861 60460.278632645 2024-05-30T06:41:13.860544+00:00 19994330.287999998778 29000293.006999969482 27870463.014999989420 3953961.121999979019 60460.278644299 2024-05-30T06:41:14.867424+00:00 19994330.291000001132 29000292.995999988168 27870462.962000008672 3954068.810000061989 60460.278655775 2024-05-30T06:41:15.858927+00:00 19994330.287000000477 29000293.034000039101 27870463.047999981791 3953699.092999935150 60460.278667434 2024-05-30T06:41:16.866301+00:00 19994330.287999998778 29000292.978999968618 27870463.069000009447 3956534.115000010002 60460.278678904 2024-05-30T06:41:17.857309+00:00 19994330.289999991655 29000293.004999998957 27870462.916000001132 3953077.981999992859 60460.278690564 2024-05-30T06:41:18.864684+00:00 19994330.290999989957 29000292.963000059128 27870462.965999998152 3952885.808000088204 60460.278702034 2024-05-30T06:41:19.855692+00:00 19994330.291000008583 29000293.039999961853 27870463.043000008911 3950470.023000001907 60460.278713693 2024-05-30T06:41:20.863067+00:00 19994330.291000008583 29000292.977000001818 27870462.932000000030 3947639.077000021935 60460.278725169 2024-05-30T06:41:21.854570+00:00 19994330.287999991328 29000293.021999958903 27870463.033999990672 3949118.074999928009 60460.278736822 2024-05-30T06:41:22.861449+00:00 19994330.291999999434 29000292.966000080109 27870463.017000019550 3952144.904000043869 60460.278748298 2024-05-30T06:41:23.852952+00:00 19994330.287000000477 29000293.001999970526 27870462.980999980122 3952972.998999952804 60460.278759952 2024-05-30T06:41:24.859832+00:00 19994330.289000000805 29000293.000000000000 27870463.011999990791 3953288.078000069130 60460.278771611 2024-05-30T06:41:25.867206+00:00 19994330.290000021458 29000293.029999971390 27870463.027000010014 3956246.913999915123 60460.278783081 2024-05-30T06:41:26.858214+00:00 19994330.294999960810 29000292.993999961764 27870462.949999991804 3950036.042999982834 60460.278794735 2024-05-30T06:41:27.865094+00:00 19994330.289000030607 29000292.993000030518 27870463.008999999613 3950120.976000071038 60460.278806210 2024-05-30T06:41:28.856597+00:00 19994330.287999991328 29000292.991999980062 27870463.034000039101 3949268.032999991905 60460.278817864 2024-05-30T06:41:29.863476+00:00 19994330.290000021458 29000292.988000039011 27870462.935999989510 3952627.019999980927 60460.278829340 2024-05-30T06:41:30.854979+00:00 19994330.287000000477 29000293.022999998182 27870463.013000011444 3952957.968000053894 60460.278841000 2024-05-30T06:41:31.862354+00:00 19994330.288999971002 29000293.003999948502 27870463.041999999434 3948527.991999983788 60460.278852469 2024-05-30T06:41:32.853361+00:00 19994330.292999979109 29000292.974000100046 27870462.968999978155 3954628.138000010978 60460.278864129 2024-05-30T06:41:33.860736+00:00 19994330.290000021458 29000293.030999898911 27870463.033999979496 3945609.827999948990 60460.278875783 2024-05-30T06:41:34.867616+00:00 19994330.289000030607 29000293.001000050455 27870463.018999990076 3953891.955999969970 60460.278887258 2024-05-30T06:41:35.859119+00:00 19994330.288999971002 29000292.965000029653 27870462.943000018597 3954590.070999979973 60460.278898912 2024-05-30T06:41:36.865998+00:00 19994330.291000008583 29000293.018999930471 27870463.021999958903 3948107.076000093948 60460.278910388 2024-05-30T06:41:37.857501+00:00 19994330.291000008583 29000293.011999998242 27870462.987000111490 3951774.921999930870 60460.278922047 2024-05-30T06:41:38.864876+00:00 19994330.288999971002 29000292.984999999404 27870462.972999930382 3955465.973000050057 60460.278933517 2024-05-30T06:41:39.855883+00:00 19994330.287000060081 29000293.015000000596 27870463.095999959856 3951975.062000035774 60460.278945177 2024-05-30T06:41:40.863259+00:00 19994330.289999961853 29000293.003999989480 27870462.982000108808 3955391.965999960899 60460.278956647 2024-05-30T06:41:41.854266+00:00 19994330.291999939829 29000292.978999998420 27870462.965999960899 3954607.028999925125 60460.278968306 2024-05-30T06:41:42.861641+00:00 19994330.293000098318 29000293.020000010729 27870463.013000011444 3951714.969000101089 60460.278979776 2024-05-30T06:41:43.852648+00:00 19994330.290999889374 29000292.991000000387 27870462.983999971300 3954260.006999969017 60460.278991436 2024-05-30T06:41:44.860024+00:00 19994330.286000009626 29000292.974000010639 27870463.055999990553 3955081.052000045776 60460.279003095 2024-05-30T06:41:45.867399+00:00 19994330.289000030607 29000292.976999968290 27870462.932999968529 3953658.949000000954 60460.279014565 2024-05-30T06:41:46.858406+00:00 19994330.289999961853 29000293.041000008583 27870463.000000000000 3954833.044999957085 60460.279026224 2024-05-30T06:41:47.865781+00:00 19994330.286000009626 29000293.008000019938 27870463.017000079155 3953361.018999934196 60460.279037700 2024-05-30T06:41:48.857284+00:00 19994330.291000008583 29000292.986000001431 27870462.980000019073 3955092.936000109185 60460.279049354 2024-05-30T06:41:49.864164+00:00 19994330.292999979109 29000292.981000009924 27870463.003999948502 3956310.017999887001 60460.279060829 2024-05-30T06:41:50.855667+00:00 19994330.291000008583 29000293.000999990851 27870463.011000040919 3948689.003000020981 60460.279072483 2024-05-30T06:41:51.862546+00:00 19994330.290000081062 29000293.040000021458 27870462.968999978155 3951604.034000039101 60460.279083959 2024-05-30T06:41:52.854049+00:00 19994330.287999991328 29000292.979999959469 27870463.057999968529 3956078.958999990951 60460.279095618 2024-05-30T06:41:53.861425+00:00 19994330.291000008583 29000293.011000040919 27870462.991000059992 3952777.970999956131 60460.279107088 2024-05-30T06:41:54.852431+00:00 19994330.286999940872 29000292.989999949932 27870462.969999909401 3948939.123000026215 60460.279118748 2024-05-30T06:41:55.859806+00:00 19994330.289999961853 29000293.004000071436 27870462.981000069529 3947543.917999982834 60460.279130402 2024-05-30T06:41:56.866686+00:00 19994330.289000030607 29000293.001999970526 27870463.043000001460 3949722.046000003815 60460.279141877 2024-05-30T06:41:57.858189+00:00 19994330.292999979109 29000293.021999958903 27870463.007999990135 3950589.938000082970 60460.279153531 2024-05-30T06:41:58.865069+00:00 19994330.290000081062 29000292.991999980062 27870462.980000000447 3955711.992999910843 60460.279165007 2024-05-30T06:41:59.856571+00:00 19994330.291000008583 29000292.999000068754 27870463.021000001580 3952192.076000093948 60460.279176666 2024-05-30T06:42:00.863947+00:00 19994330.286999940872 29000292.962000008672 27870462.991000011563 3951583.923999906052 60460.279188136 2024-05-30T06:42:01.854954+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3954345.912000060081 60460.279199795 2024-05-30T06:42:02.862329+00:00 19994330.288999918848 29000293.008999940008 27870463.012999981642 3950691.217000008095 60460.279211266 2024-05-30T06:42:03.853336+00:00 19994330.292000059038 29000293.009000059217 27870462.983000010252 3952152.865000010002 60460.279222925 2024-05-30T06:42:04.860711+00:00 19994330.289999961853 29000292.981999989599 27870462.985000010580 3951286.964999914169 60460.279234395 2024-05-30T06:42:05.851719+00:00 19994330.287999991328 29000292.990000009537 27870462.953000009060 3951954.141000031959 60460.279246055 2024-05-30T06:42:06.859094+00:00 19994330.293999999762 29000293.021000031382 27870463.063999950886 3957857.935999989975 60460.279257708 2024-05-30T06:42:07.865973+00:00 19994330.289000000805 29000292.990999940783 27870462.981000009924 3956571.106000065804 60460.279269184 2024-05-30T06:42:08.857476+00:00 19994330.287999998778 29000293.014000058174 27870462.986999988556 3947255.832999945153 60460.279280838 2024-05-30T06:42:09.864355+00:00 19994330.287999998778 29000292.990999940783 27870463.058000031859 3947775.988000034820 60460.279292313 2024-05-30T06:42:10.855858+00:00 19994330.289999991655 29000292.996999979019 27870462.978999968618 3946890.051999927033 60460.279303967 2024-05-30T06:42:11.862738+00:00 19994330.292000010610 29000292.989000078291 27870462.993000030518 3950337.019000052940 60460.279315443 2024-05-30T06:42:12.854241+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3948016.090999960899 60460.279327096 2024-05-30T06:42:13.861120+00:00 19994330.293999999762 29000293.025999899954 27870463.013000011444 3952952.897000073921 60460.279338572 2024-05-30T06:42:14.852623+00:00 19994330.289999991655 29000292.995000001043 27870463.055000010878 3947291.952999948990 60460.279350231 2024-05-30T06:42:15.859999+00:00 19994330.287000000477 29000292.988000001758 27870462.911999940872 3948409.067000031006 60460.279361885 2024-05-30T06:42:16.866878+00:00 19994330.287000000477 29000293.011000011116 27870462.994000080973 3953033.013999938965 60460.279373361 2024-05-30T06:42:17.858381+00:00 19994330.290000021458 29000292.973000001162 27870463.015999909490 3948711.904000043869 60460.279385014 2024-05-30T06:42:18.865260+00:00 19994330.289000000805 29000293.002999991179 27870463.021000031382 3951812.037999988068 60460.279396490 2024-05-30T06:42:19.856763+00:00 19994330.294999990612 29000292.997000008821 27870463.016000028700 3952832.055999993812 60460.279408150 2024-05-30T06:42:20.864138+00:00 19994330.287999991328 29000293.006999999285 27870462.986999988556 3951702.919000030030 60460.279419620 2024-05-30T06:42:21.855146+00:00 19994330.290000021458 29000293.022999998182 27870462.960000038147 3949559.990999937057 60460.279431279 2024-05-30T06:42:22.862521+00:00 19994330.288999971002 29000292.985999971628 27870462.988999959081 3951693.978000044823 60460.279442749 2024-05-30T06:42:23.853528+00:00 19994330.289000030607 29000292.999000009149 27870463.062999960035 3951443.074000000954 60460.279454409 2024-05-30T06:42:24.860904+00:00 19994330.289999961853 29000293.000000000000 27870462.983000040054 3949830.042000054847 60460.279465878 2024-05-30T06:42:25.851910+00:00 19994330.290000021458 29000292.977999988943 27870462.980999950320 3948073.836999893188 60460.279477538 2024-05-30T06:42:26.859286+00:00 19994330.290000021458 29000293.021000031382 27870463.052000049502 3956144.116000055801 60460.279489192 2024-05-30T06:42:27.866165+00:00 19994330.289999961853 29000292.996999979019 27870462.963999990374 3953613.011000037193 60460.279500667 2024-05-30T06:42:28.857668+00:00 19994330.291000008583 29000292.997000038624 27870463.022999998182 3955377.986999989022 60460.279512327 2024-05-30T06:42:29.865043+00:00 19994330.287000000477 29000293.009999990463 27870462.978000041097 3953961.970000029076 60460.279523797 2024-05-30T06:42:30.856051+00:00 19994330.291999999434 29000293.000000000000 27870463.042999979109 3951406.082999945153 60460.279535457 2024-05-30T06:42:31.863426+00:00 19994330.287999991328 29000292.999999940395 27870462.958999991417 3953012.044000030030 60460.279546926 2024-05-30T06:42:32.854433+00:00 19994330.291000068188 29000293.006000038236 27870462.963999990374 3953976.942000031006 60460.279558586 2024-05-30T06:42:33.861808+00:00 19994330.288999918848 29000293.006000038236 27870463.049999948591 3951746.984999895096 60460.279570062 2024-05-30T06:42:34.853311+00:00 19994330.290000081062 29000292.995999928564 27870462.989999998361 3953043.953000069130 60460.279581715 2024-05-30T06:42:35.860191+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3954721.935999989975 60460.279593191 2024-05-30T06:42:36.851694+00:00 19994330.289999961853 29000292.975000020117 27870462.999000001699 3950494.138000010978 60460.279604845 2024-05-30T06:42:37.858573+00:00 19994330.291000008583 29000293.029000040144 27870463.008999999613 3952493.965999960899 60460.279616504 2024-05-30T06:42:38.865949+00:00 19994330.287999991328 29000293.001999970526 27870463.059000000358 3954435.004000068177 60460.279627980 2024-05-30T06:42:39.857451+00:00 19994330.289000030607 29000292.985000010580 27870462.964999999851 3951912.965999960899 60460.279639633 2024-05-30T06:42:40.864330+00:00 19994330.287999991328 29000292.977999929339 27870462.963999990374 3949607.023000001907 60460.279651109 2024-05-30T06:42:41.855834+00:00 19994330.291000008583 29000292.996000051498 27870463.040000021458 3952843.026999949943 60460.279662763 2024-05-30T06:42:42.862713+00:00 19994330.291000008583 29000293.004999998957 27870462.984999980778 3953890.963999987114 60460.279674239 2024-05-30T06:42:43.854216+00:00 19994330.288999918848 29000293.001999970526 27870462.975000020117 3952885.011000037193 60460.279685898 2024-05-30T06:42:44.861591+00:00 19994330.292999979109 29000293.027000069618 27870463.006999969482 3956157.991000055801 60460.279697368 2024-05-30T06:42:45.852599+00:00 19994330.288000110537 29000293.000000000000 27870463.003000020981 3955886.985999941826 60460.279709028 2024-05-30T06:42:46.859974+00:00 19994330.289999961853 29000292.995999928564 27870463.015999969095 3956274.046000003815 60460.279720497 2024-05-30T06:42:47.850980+00:00 19994330.289000030607 29000293.009999990463 27870463.018999990076 3949379.055999993812 60460.279732157 2024-05-30T06:42:48.858356+00:00 19994330.288999918848 29000292.989000078291 27870463.034000039101 3950799.922999978065 60460.279743811 2024-05-30T06:42:49.865235+00:00 19994330.290000081062 29000293.002999901772 27870462.959999978542 3951589.930000067223 60460.279755286 2024-05-30T06:42:50.856738+00:00 19994330.291000008583 29000293.002000089735 27870462.966000020504 3951032.036999940872 60460.279766940 2024-05-30T06:42:51.863618+00:00 19994330.288999918848 29000292.997000001371 27870463.061999980360 3950904.949000000954 60460.279778416 2024-05-30T06:42:52.855121+00:00 19994330.291000008583 29000293.003000009805 27870462.954999979585 3953206.016000031959 60460.279790069 2024-05-30T06:42:53.862000+00:00 19994330.294000029564 29000293.023999989033 27870463.011000040919 3949447.118999958038 60460.279801545 2024-05-30T06:42:54.853503+00:00 19994330.284999970347 29000292.984999999404 27870463.024999979883 3951922.924000024796 60460.279813205 2024-05-30T06:42:55.860879+00:00 19994330.287999991328 29000292.978000018746 27870462.978999968618 3954159.991000055801 60460.279824675 2024-05-30T06:42:56.851886+00:00 19994330.291000008583 29000293.002999991179 27870462.963000059128 3944520.995000004768 60460.279836334 2024-05-30T06:42:57.859261+00:00 19994330.287000060081 29000293.002999991179 27870462.985000010580 3950898.057999968994 60460.279847988 2024-05-30T06:42:58.866140+00:00 19994330.292999979109 29000292.989000018686 27870463.048999909312 3949424.935999989975 60460.279859464 2024-05-30T06:42:59.857643+00:00 19994330.292999979109 29000293.026999980211 27870462.990000009537 3952572.031999946106 60460.279871117 2024-05-30T06:43:00.864523+00:00 19994330.287000000477 29000292.986999988556 27870463.025000099093 3953667.050999999046 60460.279882593 2024-05-30T06:43:01.856026+00:00 19994330.291000001132 29000293.004000011832 27870462.992999911308 3950599.090000032913 60460.279894247 2024-05-30T06:43:02.862905+00:00 19994330.287999998778 29000292.991000000387 27870462.971000079066 3947026.930000067223 60460.279905722 2024-05-30T06:43:03.854408+00:00 19994330.289999991655 29000293.013999998569 27870462.998999949545 3951151.978999971878 60460.279917376 2024-05-30T06:43:04.861287+00:00 19994330.289000000805 29000292.999000009149 27870463.046000000089 3948676.023999928962 60460.279928852 2024-05-30T06:43:05.852790+00:00 19994330.289999991655 29000293.003000020981 27870462.978000041097 3944311.928000092972 60460.279940511 2024-05-30T06:43:06.860166+00:00 19994330.290999989957 29000292.995999988168 27870462.939999941736 3952564.968999981880 60460.279951981 2024-05-30T06:43:07.851173+00:00 19994330.289000000805 29000293.011999960989 27870463.065000060946 3953609.059999942780 60460.279963640 2024-05-30T06:43:08.858548+00:00 19994330.291000008583 29000292.974999960512 27870462.944000009447 3948410.008000016212 60460.279975294 2024-05-30T06:43:09.865427+00:00 19994330.287000000477 29000293.027000069618 27870463.044999960810 3949802.983999968041 60460.279986770 2024-05-30T06:43:10.856931+00:00 19994330.291999999434 29000292.980999950320 27870463.006999969482 3950462.992000102997 60460.279998430 2024-05-30T06:43:11.864305+00:00 19994330.289000000805 29000292.999000068754 27870462.962000008672 3954858.980999947060 60460.280009899 2024-05-30T06:43:12.855313+00:00 19994330.288000021130 29000292.987999919802 27870462.993000030518 3951344.001000047196 60460.280021559 2024-05-30T06:43:13.862688+00:00 19994330.291999999434 29000293.014000058174 27870463.072999998927 3945931.996999979019 60460.280033029 2024-05-30T06:43:14.853695+00:00 19994330.288999971002 29000293.024999979883 27870462.995999999344 3950564.939000010025 60460.280044688 2024-05-30T06:43:15.861070+00:00 19994330.291000008583 29000292.950999978930 27870462.927000001073 3952146.975999950897 60460.280056158 2024-05-30T06:43:16.852078+00:00 19994330.288999971002 29000293.022000070661 27870463.026000011712 3951811.113000034820 60460.280067818 2024-05-30T06:43:17.859453+00:00 19994330.290000021458 29000293.004999998957 27870462.999000001699 3948445.005999923218 60460.280079294 2024-05-30T06:43:18.850956+00:00 19994330.290000021458 29000293.003999948502 27870463.005999978632 3951504.928000092972 60460.280090947 2024-05-30T06:43:19.857835+00:00 19994330.287000000477 29000292.970000028610 27870463.013000011444 3947750.005999923218 60460.280102607 2024-05-30T06:43:20.865210+00:00 19994330.291999999434 29000293.026000019163 27870462.937999989837 3954894.987999999896 60460.280114077 2024-05-30T06:43:21.856218+00:00 19994330.289999961853 29000292.972999930382 27870463.044000029564 3956887.032000000123 60460.280125736 2024-05-30T06:43:22.863593+00:00 19994330.294000029564 29000293.032999988645 27870462.984999950975 3951505.955000000075 60460.280137206 2024-05-30T06:43:23.854600+00:00 19994330.287000000477 29000292.980000019073 27870462.981000009924 3947345.071999999229 60460.280148866 2024-05-30T06:43:24.861975+00:00 19994330.290000021458 29000293.021000031382 27870463.023999989033 3948455.010000002105 60460.280160335 2024-05-30T06:43:25.852982+00:00 19994330.288999971002 29000292.988999959081 27870462.987000048161 3954118.995000001043 60460.280171995 2024-05-30T06:43:26.860358+00:00 19994330.290000021458 29000293.007000088692 27870463.033999979496 3951857.960999999195 60460.280183471 2024-05-30T06:43:27.851860+00:00 19994330.287999991328 29000292.988999959081 27870463.004999998957 3953839.006000000983 60460.280195130 2024-05-30T06:43:28.859236+00:00 19994330.289000030607 29000293.017999999225 27870463.010999981314 3946631.026000001002 60460.280206784 2024-05-30T06:43:29.866115+00:00 19994330.294999960810 29000292.973000001162 27870463.016000028700 3949833.946999996901 60460.280218259 2024-05-30T06:43:30.857618+00:00 19994330.289000030607 29000293.022999998182 27870463.001999970526 3949769.042000003159 60460.280229913 2024-05-30T06:43:31.864498+00:00 19994330.288999918848 29000292.962999999523 27870462.923000041395 3951296.997999995947 60460.280241389 2024-05-30T06:43:32.856001+00:00 19994330.287000060081 29000293.021000001580 27870463.044999960810 3950350.958999998868 60460.280253042 2024-05-30T06:43:33.862880+00:00 19994330.291000008583 29000293.013999998569 27870462.994000080973 3949545.100000001024 60460.280264518 2024-05-30T06:43:34.854382+00:00 19994330.287999991328 29000292.998999979347 27870462.995999928564 3951914.912000000011 60460.280276172 2024-05-30T06:43:35.861262+00:00 19994330.291999939829 29000293.004000011832 27870463.011000040919 3945123.984999998938 60460.280287648 2024-05-30T06:43:36.852764+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3952638.997000008821 60460.280299307 2024-05-30T06:43:37.860141+00:00 19994330.290000081062 29000292.977000001818 27870463.008999940008 3949475.061999992002 60460.280310777 2024-05-30T06:43:38.851148+00:00 19994330.287999991328 29000293.019999980927 27870462.980000019073 3951044.982999994885 60460.280322437 2024-05-30T06:43:39.858523+00:00 19994330.291999939829 29000292.988000039011 27870462.975000020117 3950143.994000003207 60460.280334096 2024-05-30T06:43:40.865898+00:00 19994330.286000009626 29000293.004999998957 27870463.016000028700 3953324.972000002861 60460.280345566 2024-05-30T06:43:41.856905+00:00 19994330.291000008583 29000292.983999971300 27870463.000999931246 3951236.072999998927 60460.280357225 2024-05-30T06:43:42.864281+00:00 19994330.287999991328 29000293.018000010401 27870462.981000069529 3946804.983999996912 60460.280368696 2024-05-30T06:43:43.855288+00:00 19994330.292999979109 29000292.994000021368 27870463.050999999046 3951695.001000002027 60460.280380355 2024-05-30T06:43:44.862663+00:00 19994330.290000081062 29000293.018000010401 27870462.960999969393 3958180.916000009049 60460.280391830 2024-05-30T06:43:45.854166+00:00 19994330.289999961853 29000292.973999921232 27870463.000000000000 3957918.028999999166 60460.280403485 2024-05-30T06:43:46.861045+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3951156.003999993205 60460.280414960 2024-05-30T06:43:47.852548+00:00 19994330.289000030607 29000293.026000019163 27870463.013999938965 3957201.990999997128 60460.280426614 2024-05-30T06:43:48.859428+00:00 19994330.290999889374 29000292.991999980062 27870463.034000039101 3953156.004000008106 60460.280438090 2024-05-30T06:43:49.850931+00:00 19994330.289000030607 29000293.001999970526 27870462.976000070572 3954898.063999996055 60460.280449743 2024-05-30T06:43:50.857810+00:00 19994330.289000030607 29000293.001000050455 27870462.993999961764 3953512.960999995004 60460.280461403 2024-05-30T06:43:51.865185+00:00 19994330.291000008583 29000292.980999950320 27870463.000000000000 3951543.971000000834 60460.280472878 2024-05-30T06:43:52.856689+00:00 19994330.289999961853 29000292.985000010580 27870462.995000001043 3950392.055000007153 60460.280484532 2024-05-30T06:43:53.863568+00:00 19994330.289000030607 29000293.014000058174 27870463.013000000268 3951637.989000007976 60460.280496008 2024-05-30T06:43:54.855070+00:00 19994330.293999999762 29000293.021000031382 27870462.962999999523 3953532.946999996901 60460.280507661 2024-05-30T06:43:55.861950+00:00 19994330.285999998450 29000292.980999950320 27870463.011000011116 3947897.032999991905 60460.280519137 2024-05-30T06:43:56.853454+00:00 19994330.287999998778 29000292.988000039011 27870462.971999999136 3955309.127999991179 60460.280530791 2024-05-30T06:43:57.860333+00:00 19994330.289000000805 29000293.003999948502 27870463.051999989897 3958458.821999996901 60460.280542267 2024-05-30T06:43:58.851836+00:00 19994330.293999999762 29000293.028000000864 27870462.985000010580 3948463.067000002135 60460.280553920 2024-05-30T06:43:59.858715+00:00 19994330.289000000805 29000292.968000050634 27870462.977999988943 3950428.074000000954 60460.280565396 2024-05-30T06:44:00.850218+00:00 19994330.289999991655 29000293.018000010401 27870463.092000011355 3953517.923000007868 60460.280577050 2024-05-30T06:44:01.857097+00:00 19994330.291000008583 29000292.995000001043 27870462.944000009447 3954800.001000016928 60460.280588709 2024-05-30T06:44:02.864473+00:00 19994330.291000008583 29000293.008999940008 27870463.059000018984 3952597.908999979030 60460.280600179 2024-05-30T06:44:03.855480+00:00 19994330.285999979824 29000292.981000069529 27870462.899999979883 3953771.117000014056 60460.280611833 2024-05-30T06:44:04.862359+00:00 19994330.289999991655 29000293.004999998957 27870463.022999998182 3954063.093999981880 60460.280623308 2024-05-30T06:44:05.853862+00:00 19994330.289000000805 29000292.999000001699 27870462.955999970436 3951233.942000002135 60460.280634968 2024-05-30T06:44:06.861237+00:00 19994330.289999991655 29000292.993999999017 27870463.095000028610 3949274.782000004780 60460.280646438 2024-05-30T06:44:07.852245+00:00 19994330.293000038713 29000293.013000011444 27870462.962000008672 3948736.168000013102 60460.280658097 2024-05-30T06:44:08.859619+00:00 19994330.290999948978 29000293.019999999553 27870462.986999988556 3956108.981999992859 60460.280669567 2024-05-30T06:44:09.850628+00:00 19994330.288000050932 29000292.969999998808 27870463.001999970526 3949573.027999997139 60460.280681227 2024-05-30T06:44:10.858001+00:00 19994330.288999971002 29000293.011000011116 27870462.970000028610 3950204.004999995232 60460.280692881 2024-05-30T06:44:11.864880+00:00 19994330.291000008583 29000293.017999980599 27870463.009999990463 3954523.013000010978 60460.280704356 2024-05-30T06:44:12.856385+00:00 19994330.287000000477 29000292.987000018358 27870462.973000049591 3955474.724000006914 60460.280716010 2024-05-30T06:44:13.863264+00:00 19994330.291000008583 29000293.005999978632 27870463.074999928474 3952873.163999975193 60460.280727486 2024-05-30T06:44:14.854767+00:00 19994330.288999971002 29000292.975000020117 27870463.034999970347 3956850.087999999989 60460.280739139 2024-05-30T06:44:15.861646+00:00 19994330.291000008583 29000293.013000011444 27870462.943000078201 3951843.994000018109 60460.280750615 2024-05-30T06:44:16.853149+00:00 19994330.290000021458 29000293.000000000000 27870463.016000028700 3950036.998999983072 60460.280762275 2024-05-30T06:44:17.860524+00:00 19994330.289999961853 29000293.004000011832 27870462.984999898821 3954503.925000011921 60460.280773744 2024-05-30T06:44:18.851532+00:00 19994330.289000030607 29000293.013999998569 27870463.011000040919 3949854.905000001192 60460.280785404 2024-05-30T06:44:19.858906+00:00 19994330.288999971002 29000292.998999949545 27870462.985000010580 3950268.197999984026 60460.280796874 2024-05-30T06:44:20.849913+00:00 19994330.291000008583 29000293.008999999613 27870463.008000019938 3955702.974000006914 60460.280808534 2024-05-30T06:44:21.857289+00:00 19994330.287999991328 29000292.986999988556 27870463.026000019163 3948131.886000006925 60460.280820187 2024-05-30T06:44:22.864169+00:00 19994330.291000008583 29000293.004999998957 27870462.935999989510 3955892.136999994982 60460.280831663 2024-05-30T06:44:23.855672+00:00 19994330.289000030607 29000292.970000028610 27870463.046999931335 3954834.076999992132 60460.280843317 2024-05-30T06:44:24.862551+00:00 19994330.289999961853 29000293.011000040919 27870462.989000078291 3954673.907000004780 60460.280854792 2024-05-30T06:44:25.854054+00:00 19994330.292000059038 29000292.998999949545 27870462.985000010580 3958470.002000004053 60460.280866452 2024-05-30T06:44:26.861429+00:00 19994330.286000009626 29000292.986999988556 27870463.004999998957 3956553.900999993086 60460.280877922 2024-05-30T06:44:27.852436+00:00 19994330.290999889374 29000293.029999971390 27870463.010999921709 3955459.060000032187 60460.280889581 2024-05-30T06:44:28.859812+00:00 19994330.291000008583 29000292.991000059992 27870462.975000020117 3955449.023000001907 60460.280901051 2024-05-30T06:44:29.850819+00:00 19994330.290000081062 29000293.011000040919 27870463.006999969482 3953869.914999961853 60460.280912710 2024-05-30T06:44:30.858194+00:00 19994330.288999918848 29000293.003999948502 27870463.024999998510 3952895.092000008095 60460.280924186 2024-05-30T06:44:31.849697+00:00 19994330.292000059038 29000292.985000010580 27870462.958000000566 3949129.981000006199 60460.280935840 2024-05-30T06:44:32.856577+00:00 19994330.287999991328 29000292.998000029474 27870463.047000009567 3953846.004000008106 60460.280947494 2024-05-30T06:44:33.863456+00:00 19994330.289999961853 29000293.021999958903 27870463.037999991328 3957975.006999969017 60460.280958969 2024-05-30T06:44:34.854959+00:00 19994330.289000030607 29000292.963999990374 27870462.894000008702 3954211.034000039101 60460.280970629 2024-05-30T06:44:35.862334+00:00 19994330.289000030607 29000293.047000050545 27870463.109999980778 3949946.921000003815 60460.280982099 2024-05-30T06:44:36.853341+00:00 19994330.289999961853 29000292.960999969393 27870462.962999999523 3959259.037999988068 60460.280993758 2024-05-30T06:44:37.860716+00:00 19994330.289999961853 29000293.016000028700 27870462.923000011593 3953328.019999980927 60460.281005234 2024-05-30T06:44:38.852220+00:00 19994330.292000059038 29000292.986999988556 27870463.045000020415 3953486.961000024807 60460.281016888 2024-05-30T06:44:39.859099+00:00 19994330.289999961853 29000292.988999959081 27870463.021999981254 3958432.004000008106 60460.281028363 2024-05-30T06:44:40.850602+00:00 19994330.290000081062 29000292.996999979019 27870462.989000018686 3950800.961999952793 60460.281040017 2024-05-30T06:44:41.857481+00:00 19994330.291000008583 29000293.021000031382 27870462.971999999136 3954840.997000039089 60460.281051677 2024-05-30T06:44:42.864856+00:00 19994330.287999991328 29000292.989000000060 27870463.040999948978 3955402.025999962818 60460.281063152 2024-05-30T06:44:43.856360+00:00 19994330.287999991328 29000292.982999999076 27870463.005000051111 3954342.117000042927 60460.281074806 2024-05-30T06:44:44.863239+00:00 19994330.288999918848 29000293.006999999285 27870462.964999970049 3949424.006999969017 60460.281086282 2024-05-30T06:44:45.854742+00:00 19994330.294000029564 29000293.035000011325 27870463.092000011355 3951737.861999989022 60460.281097936 2024-05-30T06:44:46.861621+00:00 19994330.289000030607 29000292.971999999136 27870462.861999988556 3948750.049000024796 60460.281109411 2024-05-30T06:44:47.853124+00:00 19994330.287999998778 29000292.996999979019 27870463.012000020593 3949554.001999973785 60460.281121070 2024-05-30T06:44:48.860501+00:00 19994330.291999999434 29000292.975000020117 27870463.054000020027 3950444.944000006188 60460.281132541 2024-05-30T06:44:49.851507+00:00 19994330.287000000477 29000293.030999988317 27870462.977000001818 3953564.094000041019 60460.281144200 2024-05-30T06:44:50.858882+00:00 19994330.289000000805 29000293.008000019938 27870463.024999979883 3953872.951999961864 60460.281155670 2024-05-30T06:44:51.849889+00:00 19994330.290000010282 29000293.023999989033 27870462.978000041097 3949085.043000041973 60460.281167329 2024-05-30T06:44:52.857264+00:00 19994330.290999989957 29000292.958999991417 27870463.052999969572 3949424.970999956131 60460.281178989 2024-05-30T06:44:53.864640+00:00 19994330.293000008911 29000293.019999980927 27870462.968999978155 3947636.018000007141 60460.281190459 2024-05-30T06:44:54.855647+00:00 19994330.287999991328 29000293.013000011444 27870462.965000029653 3952875.998000026215 60460.281202118 2024-05-30T06:44:55.863022+00:00 19994330.289999991655 29000292.967999991030 27870463.043999910355 3949231.984999955166 60460.281213588 2024-05-30T06:44:56.854029+00:00 19994330.291000008583 29000293.034000039101 27870462.999000068754 3948948.939000010025 60460.281225248 2024-05-30T06:44:57.861404+00:00 19994330.287999991328 29000292.987999979407 27870462.970000028610 3948073.073000013828 60460.281236717 2024-05-30T06:44:58.852412+00:00 19994330.289000000805 29000293.000999990851 27870463.028999920934 3951719.907000004780 60460.281248377 2024-05-30T06:44:59.859787+00:00 19994330.289000000805 29000292.991000000387 27870463.001999970526 3951514.013999999035 60460.281259853 2024-05-30T06:45:00.851290+00:00 19994330.291999999434 29000293.029999971390 27870463.027000069618 3952908.050999999046 60460.281271507 2024-05-30T06:45:01.858169+00:00 19994330.287000000477 29000292.955000039190 27870462.922999981791 3950489.985000013839 60460.281282982 2024-05-30T06:45:02.849672+00:00 19994330.292999979109 29000292.996000051498 27870463.031000021845 3951666.020999968052 60460.281294636 2024-05-30T06:45:03.856552+00:00 19994330.289000030607 29000293.014999989420 27870462.980999950320 3949690.039000033867 60460.281306296 2024-05-30T06:45:04.863927+00:00 19994330.289999961853 29000292.977999929339 27870463.006000038236 3949210.948000013828 60460.281317765 2024-05-30T06:45:05.854934+00:00 19994330.287000000477 29000293.050999999046 27870463.065999981016 3950112.018999993801 60460.281329425 2024-05-30T06:45:06.862310+00:00 19994330.290000021458 29000292.993000030518 27870462.935999989510 3949075.984999955166 60460.281340895 2024-05-30T06:45:07.853316+00:00 19994330.291999999434 29000292.973999980837 27870463.034000039101 3949766.040000020992 60460.281352554 2024-05-30T06:45:08.860691+00:00 19994330.287999991328 29000293.022999998182 27870462.984999999404 3951176.954999982845 60460.281364024 2024-05-30T06:45:09.851699+00:00 19994330.291999999434 29000292.968999978155 27870462.980999998748 3952947.994000018109 60460.281375684 2024-05-30T06:45:10.859074+00:00 19994330.292000059038 29000293.006000038236 27870462.999000001699 3952091.966000020970 60460.281387160 2024-05-30T06:45:11.850577+00:00 19994330.287000000477 29000292.993999961764 27870463.017000000924 3949155.132999957073 60460.281398813 2024-05-30T06:45:12.857456+00:00 19994330.289999961853 29000293.026000019163 27870462.964000001550 3953043.932000041008 60460.281410289 2024-05-30T06:45:13.848959+00:00 19994330.287000000477 29000292.994000080973 27870463.095999989659 3952182.990999997128 60460.281421943 2024-05-30T06:45:14.855838+00:00 19994330.292000059038 29000292.993999961764 27870462.947000000626 3955141.016999959946 60460.281433602 2024-05-30T06:45:15.863214+00:00 19994330.287999991328 29000292.980000019073 27870462.999000009149 3950607.025000036228 60460.281445078 2024-05-30T06:45:16.854717+00:00 19994330.293999910355 29000293.005999919027 27870463.021000001580 3953036.908999979030 60460.281456731 2024-05-30T06:45:17.861596+00:00 19994330.290000081062 29000293.034000039101 27870462.966999981552 3950284.045000017155 60460.281468207 2024-05-30T06:45:18.853100+00:00 19994330.287999991328 29000292.970999959856 27870463.008000019938 3956684.066999971867 60460.281479861 2024-05-30T06:45:19.859979+00:00 19994330.291000008583 29000293.017000000924 27870463.016000028700 3952220.882000029087 60460.281491336 2024-05-30T06:45:20.851482+00:00 19994330.287999991328 29000292.984000001103 27870463.033999979496 3954001.088999987114 60460.281502990 2024-05-30T06:45:21.858361+00:00 19994330.289000030607 29000293.017999991775 27870462.943000018597 3950308.023999989033 60460.281514466 2024-05-30T06:45:22.849865+00:00 19994330.288999918848 29000293.018999990076 27870463.001999970526 3958720.932000041008 60460.281526126 2024-05-30T06:45:23.857239+00:00 19994330.291000008583 29000292.962999999523 27870462.990000009537 3952546.943999946117 60460.281537595 2024-05-30T06:45:24.848246+00:00 19994330.290000081062 29000293.004000011832 27870463.011999960989 3954939.100000023842 60460.281549255 2024-05-30T06:45:25.855622+00:00 19994330.288999918848 29000292.988999988884 27870463.019000049680 3948987.047999978065 60460.281560909 2024-05-30T06:45:26.862501+00:00 19994330.292000059038 29000293.020000010729 27870462.958999991417 3952043.973000050057 60460.281572384 2024-05-30T06:45:27.854004+00:00 19994330.289000030607 29000293.001999970526 27870463.039999961853 3950267.981999992859 60460.281584038 2024-05-30T06:45:28.860883+00:00 19994330.287999991328 29000292.978000041097 27870463.003000020981 3952667.953999996185 60460.281595514 2024-05-30T06:45:29.852387+00:00 19994330.291999939829 29000293.032000008970 27870462.990000009537 3951754.968999981880 60460.281607167 2024-05-30T06:45:30.859268+00:00 19994330.287999991328 29000293.003999948502 27870462.998999949545 3957276.042999982834 60460.281618643 2024-05-30T06:45:31.850769+00:00 19994330.291000008583 29000293.006000038236 27870463.072000030428 3950686.964000045788 60460.281630303 2024-05-30T06:45:32.858144+00:00 19994330.292000059038 29000292.996999979019 27870462.937000039965 3957553.018999993801 60460.281641772 2024-05-30T06:45:33.849151+00:00 19994330.287999991328 29000292.954999979585 27870462.968999978155 3953879.066999971867 60460.281653432 2024-05-30T06:45:34.856526+00:00 19994330.289999961853 29000293.022999998182 27870463.052000049502 3947936.023999989033 60460.281665086 2024-05-30T06:45:35.863406+00:00 19994330.292000059038 29000292.998000029474 27870462.972999930382 3956148.966000080109 60460.281676562 2024-05-30T06:45:36.854909+00:00 19994330.286000009626 29000293.031000021845 27870462.995000001043 3953088.010999917984 60460.281688221 2024-05-30T06:45:37.862284+00:00 19994330.289999961853 29000292.977000001818 27870463.037999991328 3953742.886000037193 60460.281699691 2024-05-30T06:45:38.853291+00:00 19994330.289000030607 29000292.982999920845 27870462.944000009447 3953942.039999961853 60460.281711350 2024-05-30T06:45:39.860667+00:00 19994330.291000008583 29000293.018000010401 27870462.983999971300 3950980.016000031959 60460.281722820 2024-05-30T06:45:40.851674+00:00 19994330.291999939829 29000292.991000059992 27870463.015000101179 3956645.041999936104 60460.281734480 2024-05-30T06:45:41.859049+00:00 19994330.289000000805 29000292.977000001818 27870463.023999929428 3955879.955000042915 60460.281745950 2024-05-30T06:45:42.850056+00:00 19994330.289000000805 29000293.036000009626 27870462.983000040054 3953169.039999961853 60460.281757609 2024-05-30T06:45:43.857431+00:00 19994330.287999998778 29000292.980999950320 27870463.013999938965 3950029.893000007141 60460.281769079 2024-05-30T06:45:44.848439+00:00 19994330.289000000805 29000292.991999980062 27870462.980000019073 3950723.078999996185 60460.281780738 2024-05-30T06:45:45.855814+00:00 19994330.291999999434 29000293.026000019163 27870462.977000001818 3950860.106000065804 60460.281792392 2024-05-30T06:45:46.862693+00:00 19994330.290000010282 29000292.980000019073 27870463.039000030607 3953267.932000041008 60460.281803868 2024-05-30T06:45:47.854196+00:00 19994330.291999999434 29000293.016999959946 27870463.002999998629 3950295.973999977112 60460.281815521 2024-05-30T06:45:48.861075+00:00 19994330.287999991328 29000292.973000049591 27870462.951000001281 3946480.008000016212 60460.281826997 2024-05-30T06:45:49.852579+00:00 19994330.289000000805 29000293.019999980927 27870463.040000010282 3952622.979999899864 60460.281838657 2024-05-30T06:45:50.859954+00:00 19994330.290000021458 29000293.009999990463 27870462.947000000626 3949359.990000010002 60460.281850127 2024-05-30T06:45:51.850961+00:00 19994330.290999978781 29000292.973999980837 27870463.055000010878 3953052.972000002861 60460.281861786 2024-05-30T06:45:52.858336+00:00 19994330.287000000477 29000293.006000038236 27870463.041000008583 3954729.009999989998 60460.281873256 2024-05-30T06:45:53.849343+00:00 19994330.292000029236 29000293.016000028700 27870462.928999990225 3951350.086000084877 60460.281884916 2024-05-30T06:45:54.856718+00:00 19994330.288999971002 29000292.998999949545 27870462.997000008821 3955377.965999960899 60460.281896569 2024-05-30T06:45:55.863598+00:00 19994330.291999999434 29000292.976000070572 27870463.041999999434 3944679.909999967087 60460.281908045 2024-05-30T06:45:56.855101+00:00 19994330.290000021458 29000293.019999999553 27870462.995000001043 3945659.021000028122 60460.281919699 2024-05-30T06:45:57.861980+00:00 19994330.289999961853 29000293.011999990791 27870462.978999968618 3959051.037000060081 60460.281931174 2024-05-30T06:45:58.853483+00:00 19994330.287000000477 29000292.995000001043 27870463.050000008196 3946164.967999935150 60460.281942828 2024-05-30T06:45:59.860362+00:00 19994330.289000030607 29000292.977000001818 27870462.936999980360 3947656.103999971878 60460.281954304 2024-05-30T06:46:00.851866+00:00 19994330.290000021458 29000293.034000009298 27870463.007000029087 3948627.920000075828 60460.281965964 2024-05-30T06:46:01.859241+00:00 19994330.291999999434 29000293.004000011832 27870463.037000000477 3952917.980000019073 60460.281977433 2024-05-30T06:46:02.850247+00:00 19994330.288999971002 29000292.960999999195 27870462.946999970824 3948842.051999927033 60460.281989093 2024-05-30T06:46:03.857623+00:00 19994330.287999991328 29000293.014999989420 27870463.050999999046 3950299.991000055801 60460.282000563 2024-05-30T06:46:04.848631+00:00 19994330.291999999434 29000293.019999980927 27870462.983000040054 3954340.937999964226 60460.282012222 2024-05-30T06:46:05.856006+00:00 19994330.291000008583 29000292.957000020891 27870462.956000030041 3952701.075000048149 60460.282023876 2024-05-30T06:46:06.862885+00:00 19994330.289000030607 29000293.028000000864 27870463.057999968529 3948875.925999999046 60460.282035352 2024-05-30T06:46:07.854388+00:00 19994330.289999961853 29000293.013000011444 27870463.031000021845 3955383.978999971878 60460.282047011 2024-05-30T06:46:08.861763+00:00 19994330.287999991328 29000292.981000009924 27870462.929000020027 3952863.088999987114 60460.282058481 2024-05-30T06:46:09.852770+00:00 19994330.292999979109 29000292.980000019073 27870463.022999998182 3958634.937000035774 60460.282070140 2024-05-30T06:46:10.860146+00:00 19994330.286000009626 29000293.009999990463 27870462.973999980837 3953248.973999977112 60460.282081611 2024-05-30T06:46:11.851153+00:00 19994330.294000029564 29000293.015999969095 27870463.021999958903 3951846.182999968994 60460.282093270 2024-05-30T06:46:12.858528+00:00 19994330.286999940872 29000292.997000038624 27870463.008000019938 3953486.945000051986 60460.282104746 2024-05-30T06:46:13.850031+00:00 19994330.291000008583 29000293.028000000864 27870463.044000029564 3952407.855999947060 60460.282116399 2024-05-30T06:46:14.856911+00:00 19994330.289000030607 29000292.980000019073 27870462.937999960035 3951976.131999969017 60460.282127875 2024-05-30T06:46:15.848414+00:00 19994330.289000030607 29000292.993999961764 27870463.009000059217 3954990.955000042915 60460.282139535 2024-05-30T06:46:16.855789+00:00 19994330.287999991328 29000293.001999970526 27870463.003999948502 3951593.975999950897 60460.282151188 2024-05-30T06:46:17.862668+00:00 19994330.291000008583 29000292.971000079066 27870463.031000021845 3953035.026000022888 60460.282162664 2024-05-30T06:46:18.854171+00:00 19994330.292999979109 29000293.043999910355 27870463.001999970526 3956555.927999972831 60460.282174318 2024-05-30T06:46:19.861050+00:00 19994330.287000060081 29000292.968000050634 27870462.965999960899 3950666.088000059128 60460.282185793 2024-05-30T06:46:20.852554+00:00 19994330.290999889374 29000293.023999929428 27870463.006000038236 3952759.993999958038 60460.282197447 2024-05-30T06:46:21.859433+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3948267.929000020027 60460.282208923 2024-05-30T06:46:22.850936+00:00 19994330.289000030607 29000293.031000021845 27870462.999000068754 3954915.088000059128 60460.282220582 2024-05-30T06:46:23.858311+00:00 19994330.291000008583 29000292.966000080109 27870463.000999931246 3952123.970999956131 60460.282232052 2024-05-30T06:46:24.849318+00:00 19994330.286999940872 29000293.010999921709 27870462.986999988556 3952018.001000047196 60460.282243712 2024-05-30T06:46:25.856694+00:00 19994330.295000080019 29000293.004000071436 27870462.993999999017 3956389.011999965180 60460.282255182 2024-05-30T06:46:26.847701+00:00 19994330.289999961853 29000293.002999901772 27870462.995999999344 3954681.983000040054 60460.282266841 2024-05-30T06:46:27.855076+00:00 19994330.286999940872 29000292.962000008672 27870463.036000009626 3953983.000999927986 60460.282278495 2024-05-30T06:46:28.861955+00:00 19994330.290000081062 29000293.034000039101 27870463.037000000477 3958440.070000051986 60460.282289971 2024-05-30T06:46:29.853458+00:00 19994330.287999991328 29000293.003000020981 27870462.964999999851 3953207.911000012886 60460.282301624 2024-05-30T06:46:30.860338+00:00 19994330.289999961853 29000292.995999928564 27870463.015999998897 3954670.067999958992 60460.282313100 2024-05-30T06:46:31.851841+00:00 19994330.290000081062 29000292.981999989599 27870462.980999980122 3953725.009999989998 60460.282324754 2024-05-30T06:46:32.858720+00:00 19994330.289999961853 29000293.022000070661 27870462.969000011683 3953344.898000001907 60460.282336229 2024-05-30T06:46:33.850223+00:00 19994330.291999939829 29000292.973000001162 27870463.044999990612 3955106.021999955177 60460.282347889 2024-05-30T06:46:34.857598+00:00 19994330.287999991328 29000292.995000001043 27870462.948000010103 3953893.066000103951 60460.282359359 2024-05-30T06:46:35.848606+00:00 19994330.291999999434 29000293.048000011593 27870463.101000010967 3952782.964999914169 60460.282371018 2024-05-30T06:46:36.855981+00:00 19994330.290000010282 29000292.962000001222 27870462.986999988556 3950347.986999989022 60460.282382672 2024-05-30T06:46:37.862860+00:00 19994330.287999998778 29000293.007999990135 27870462.953000009060 3954966.990000010002 60460.282394147 2024-05-30T06:46:38.854363+00:00 19994330.288999989629 29000293.018000010401 27870463.008000019938 3952323.109000086784 60460.282405802 2024-05-30T06:46:39.861242+00:00 19994330.292000010610 29000292.978000018746 27870463.032999988645 3955199.898999928962 60460.282417277 2024-05-30T06:46:40.852745+00:00 19994330.290999978781 29000292.989999979734 27870462.958000000566 3947957.953999996185 60460.282428937 2024-05-30T06:46:41.860120+00:00 19994330.289000000805 29000293.035000000149 27870463.024999979883 3951455.976999998093 60460.282440407 2024-05-30T06:46:42.851128+00:00 19994330.288000021130 29000292.958999991417 27870462.920000020415 3950947.088000059128 60460.282452066 2024-05-30T06:46:43.858503+00:00 19994330.287999991328 29000293.037000000477 27870463.062999960035 3952258.049999951851 60460.282463536 2024-05-30T06:46:44.849510+00:00 19994330.293000008911 29000292.955000039190 27870462.946000039577 3953123.993000030983 60460.282475195 2024-05-30T06:46:45.856886+00:00 19994330.285999979824 29000293.013999998569 27870463.036999940872 3954342.006999969017 60460.282486666 2024-05-30T06:46:46.847892+00:00 19994330.293000008911 29000293.029999971390 27870463.048000101000 3952607.016000031959 60460.282498325 2024-05-30T06:46:47.855268+00:00 19994330.286999970675 29000292.976000010967 27870462.979999899864 3953129.962999939919 60460.282509978 2024-05-30T06:46:48.862147+00:00 19994330.292000059038 29000292.998000029474 27870462.989000078291 3958599.081000090111 60460.282521454 2024-05-30T06:46:49.853650+00:00 19994330.288999971002 29000292.973999980837 27870462.996999979019 3957304.882999897003 60460.282533108 2024-05-30T06:46:50.860529+00:00 19994330.291999999434 29000293.022999998182 27870462.998999949545 3953971.091000080109 60460.282544584 2024-05-30T06:46:51.852033+00:00 19994330.288999971002 29000292.999999940395 27870463.022999998182 3953195.917999982834 60460.282556243 2024-05-30T06:46:52.859408+00:00 19994330.290000021458 29000293.022999998182 27870462.977000001818 3952672.029999970924 60460.282567713 2024-05-30T06:46:53.850415+00:00 19994330.287999991328 29000292.975000020117 27870463.016000028700 3954445.953999996185 60460.282579373 2024-05-30T06:46:54.857790+00:00 19994330.291000008583 29000293.006000038236 27870462.945999979973 3956576.953999996185 60460.282590843 2024-05-30T06:46:55.848797+00:00 19994330.287999991328 29000292.988999959081 27870463.052999969572 3950065.072000027169 60460.282602502 2024-05-30T06:46:56.856172+00:00 19994330.291999999434 29000293.032000061125 27870462.971000079066 3952989.046000003815 60460.282613972 2024-05-30T06:46:57.847180+00:00 19994330.293000038713 29000292.993999961764 27870463.020999908447 3955927.922000051010 60460.282625631 2024-05-30T06:46:58.854555+00:00 19994330.287000000477 29000292.988000039011 27870463.004000071436 3954051.940999985207 60460.282637285 2024-05-30T06:46:59.861434+00:00 19994330.289999961853 29000292.991999980062 27870463.001000050455 3952310.075999975204 60460.282648761 2024-05-30T06:47:00.852937+00:00 19994330.287000000477 29000293.021999958903 27870462.981999989599 3950995.970000029076 60460.282660414 2024-05-30T06:47:01.859816+00:00 19994330.291000008583 29000292.996000051498 27870462.998999949545 3951963.023000001907 60460.282671890 2024-05-30T06:47:02.851320+00:00 19994330.291000008583 29000293.000999931246 27870462.990000009537 3948619.935999989975 60460.282683544 2024-05-30T06:47:03.858199+00:00 19994330.289000030607 29000292.988000039011 27870463.011999960989 3948409.146999955177 60460.282695020 2024-05-30T06:47:04.849702+00:00 19994330.291000008583 29000293.009999990463 27870463.074000000954 3944457.922999978065 60460.282706679 2024-05-30T06:47:05.857077+00:00 19994330.289999961853 29000292.971999999136 27870462.842000000179 3951535.963999987114 60460.282718149 2024-05-30T06:47:06.848085+00:00 19994330.287999991328 29000293.036000009626 27870463.105000000447 3951754.047000051010 60460.282729809 2024-05-30T06:47:07.855460+00:00 19994330.289000030607 29000292.980000019073 27870462.979999989271 3957044.993999958038 60460.282741284 2024-05-30T06:47:08.846963+00:00 19994330.289000030607 29000293.008999940008 27870463.008999999613 3947375.008000016212 60460.282752938 2024-05-30T06:47:09.853842+00:00 19994330.288999918848 29000292.999000068754 27870462.976000010967 3951855.981999992859 60460.282764597 2024-05-30T06:47:10.861218+00:00 19994330.292000059038 29000293.010000001639 27870463.039999991655 3954143.016000031959 60460.282776067 2024-05-30T06:47:11.852224+00:00 19994330.292999979109 29000292.992000009865 27870462.971999999136 3950731.927999972831 60460.282787727 2024-05-30T06:47:12.859600+00:00 19994330.289000030607 29000293.008999999613 27870462.971999999136 3950204.953000069130 60460.282799202 2024-05-30T06:47:13.851103+00:00 19994330.288999918848 29000293.002999991179 27870463.041000008583 3950689.168999909889 60460.282810856 2024-05-30T06:47:14.857982+00:00 19994330.287999991328 29000292.986999988556 27870462.969999969006 3952394.974000095855 60460.282822332 2024-05-30T06:47:15.849485+00:00 19994330.292000059038 29000292.993000000715 27870463.031000021845 3948323.951999903191 60460.282833986 2024-05-30T06:47:16.856364+00:00 19994330.286999940872 29000292.994000021368 27870463.013999998569 3954015.000000000000 60460.282845461 2024-05-30T06:47:17.847868+00:00 19994330.291000008583 29000293.007999990135 27870462.986000001431 3955354.026000022888 60460.282857121 2024-05-30T06:47:18.855243+00:00 19994330.291000008583 29000292.988999988884 27870463.006999969482 3955728.009000062943 60460.282868775 2024-05-30T06:47:19.862122+00:00 19994330.287999991328 29000293.000000000000 27870462.978000041097 3951789.913999915123 60460.282880250 2024-05-30T06:47:20.853625+00:00 19994330.292000059038 29000293.016000028700 27870462.967999991030 3953945.050999999046 60460.282891904 2024-05-30T06:47:21.860505+00:00 19994330.289000030607 29000292.988999959081 27870462.977999988943 3958118.032000064850 60460.282903380 2024-05-30T06:47:22.852008+00:00 19994330.288999918848 29000293.006000038236 27870463.074999991804 3952512.952000021935 60460.282915039 2024-05-30T06:47:23.859382+00:00 19994330.289000030607 29000293.009999990463 27870462.993999961764 3953694.099999905098 60460.282926509 2024-05-30T06:47:24.850390+00:00 19994330.289000030607 29000292.986999988556 27870463.014000058174 3955666.939000010025 60460.282938168 2024-05-30T06:47:25.857765+00:00 19994330.291999939829 29000293.036000009626 27870462.980999950320 3955656.048000096809 60460.282949639 2024-05-30T06:47:26.848773+00:00 19994330.289000030607 29000292.963999990374 27870462.976000070572 3950508.922999978065 60460.282961298 2024-05-30T06:47:27.856148+00:00 19994330.292999979109 29000293.010999981314 27870463.029999971390 3946161.067999958992 60460.282972768 2024-05-30T06:47:28.847155+00:00 19994330.287999998778 29000292.988999959081 27870462.950000051409 3952551.970000029076 60460.282984427 2024-05-30T06:47:29.854530+00:00 19994330.287999998778 29000293.007000088692 27870463.036000009626 3951293.980000019073 60460.282996087 2024-05-30T06:47:30.861906+00:00 19994330.291000001132 29000292.993999961764 27870462.986999988556 3948829.003999948967 60460.283007557 2024-05-30T06:47:31.852913+00:00 19994330.291000001132 29000292.991999980062 27870462.982999920845 3950474.919999957085 60460.283019216 2024-05-30T06:47:32.860288+00:00 19994330.289000000805 29000293.021000031382 27870463.050999999046 3946542.058000088204 60460.283030686 2024-05-30T06:47:33.851295+00:00 19994330.287999998778 29000292.978000041097 27870463.004000071436 3950475.972999929916 60460.283042346 2024-05-30T06:47:34.858670+00:00 19994330.293000001460 29000293.031999949366 27870462.965000029653 3953319.009000062943 60460.283053816 2024-05-30T06:47:35.849677+00:00 19994330.291999999434 29000293.001000050455 27870462.983999971300 3952645.041999936104 60460.283065475 2024-05-30T06:47:36.857052+00:00 19994330.287999991328 29000293.032999988645 27870463.055999990553 3952271.968999981880 60460.283076945 2024-05-30T06:47:37.848060+00:00 19994330.289000000805 29000292.936999920756 27870462.944000009447 3952356.013000010978 60460.283088604 2024-05-30T06:47:38.855435+00:00 19994330.289000000805 29000293.026000019163 27870463.041999939829 3953371.065999985207 60460.283100080 2024-05-30T06:47:39.846938+00:00 19994330.289000000805 29000292.962000008672 27870462.979000091553 3946977.961000084877 60460.283111734 2024-05-30T06:47:40.853817+00:00 19994330.291000008583 29000293.036000009626 27870462.988999959081 3953880.965999960899 60460.283123394 2024-05-30T06:47:41.861193+00:00 19994330.288999971002 29000292.970999959856 27870462.998999949545 3958199.990000010002 60460.283134869 2024-05-30T06:47:42.852696+00:00 19994330.291999999434 29000292.995000001043 27870462.994000080973 3954534.024999976158 60460.283146523 2024-05-30T06:47:43.859575+00:00 19994330.288000050932 29000293.064000010490 27870463.046000000089 3954495.027999997139 60460.283157999 2024-05-30T06:47:44.851078+00:00 19994330.290999948978 29000292.950000051409 27870462.934000011533 3957385.955000042915 60460.283169658 2024-05-30T06:47:45.858453+00:00 19994330.286000009626 29000293.003999948502 27870463.081999991089 3951186.060999989975 60460.283181128 2024-05-30T06:47:46.849460+00:00 19994330.291000008583 29000293.011000040919 27870462.997999999672 3955220.904999970924 60460.283192787 2024-05-30T06:47:47.856836+00:00 19994330.291000008583 29000292.971000000834 27870462.964999999851 3951496.037999988068 60460.283204257 2024-05-30T06:47:48.847843+00:00 19994330.286000009626 29000293.052000001073 27870463.036000009626 3952992.063000082970 60460.283215917 2024-05-30T06:47:49.855218+00:00 19994330.293999969959 29000292.964999999851 27870462.968999978155 3954315.925999999046 60460.283227392 2024-05-30T06:47:50.846721+00:00 19994330.287999991328 29000293.015000000596 27870463.022000011057 3947668.013000010978 60460.283239046 2024-05-30T06:47:51.853601+00:00 19994330.291999999434 29000292.962999980897 27870462.941000010818 3950850.015999999829 60460.283250706 2024-05-30T06:47:52.860976+00:00 19994330.291000008583 29000293.003000020981 27870463.029999971390 3953600.004000000190 60460.283262182 2024-05-30T06:47:53.852479+00:00 19994330.286000009626 29000293.031999979168 27870462.995000001043 3950650.971999999136 60460.283273835 2024-05-30T06:47:54.859358+00:00 19994330.289000030607 29000292.971999999136 27870463.003000020981 3952678.913000001106 60460.283285311 2024-05-30T06:47:55.850861+00:00 19994330.291000008583 29000293.007000029087 27870462.904999971390 3951504.166999998968 60460.283296965 2024-05-30T06:47:56.857740+00:00 19994330.289999961853 29000293.025999959558 27870463.090000029653 3949358.887999999803 60460.283308440 2024-05-30T06:47:57.849244+00:00 19994330.287999991328 29000292.983000040054 27870463.063999950886 3955761.066000000108 60460.283320100 2024-05-30T06:47:58.856619+00:00 19994330.294000029564 29000292.997999969870 27870462.922000050545 3952152.030999999028 60460.283331570 2024-05-30T06:47:59.847626+00:00 19994330.289999961853 29000293.020000040531 27870463.065999981016 3952597.969000000972 60460.283343229 2024-05-30T06:48:00.855001+00:00 19994330.287999991328 29000292.968999978155 27870462.962999999523 3953788.938000001013 60460.283354699 2024-05-30T06:48:01.846008+00:00 19994330.289000030607 29000293.022000011057 27870462.986000001431 3952830.994000003207 60460.283366359 2024-05-30T06:48:02.853383+00:00 19994330.291000008583 29000292.982999980450 27870463.011000040919 3951172.034999995958 60460.283378012 2024-05-30T06:48:03.860263+00:00 19994330.291000008583 29000293.032999988645 27870462.967999938875 3950967.000000000000 60460.283389488 2024-05-30T06:48:04.851766+00:00 19994330.287999991328 29000292.999000009149 27870463.026000019163 3950000.936000003945 60460.283401147 2024-05-30T06:48:05.859141+00:00 19994330.291999939829 29000292.988000039011 27870463.000000000000 3953159.155999995768 60460.283412618 2024-05-30T06:48:06.850148+00:00 19994330.291000008583 29000293.004999998957 27870462.980999950320 3950557.920000001788 60460.283424277 2024-05-30T06:48:07.857524+00:00 19994330.288000110537 29000292.991999980062 27870463.045000080019 3946033.021999991965 60460.283435747 2024-05-30T06:48:08.848531+00:00 19994330.288999918848 29000292.988999959081 27870462.952000018209 3952571.981000006199 60460.283447406 2024-05-30T06:48:09.855906+00:00 19994330.290000081062 29000293.011000040919 27870463.048999909312 3953272.050999999046 60460.283458876 2024-05-30T06:48:10.846913+00:00 19994330.289999961853 29000292.981999989599 27870462.953999999911 3949834.960000007879 60460.283470536 2024-05-30T06:48:11.854288+00:00 19994330.287999991328 29000293.016000028700 27870463.052000049502 3953506.998999997973 60460.283482195 2024-05-30T06:48:12.861664+00:00 19994330.292999979109 29000293.018999930471 27870463.009000059217 3949967.041999996174 60460.283493665 2024-05-30T06:48:13.852671+00:00 19994330.291000008583 29000292.976000070572 27870462.941999908537 3944828.944999992847 60460.283505325 2024-05-30T06:48:14.860046+00:00 19994330.287000060081 29000292.994999889284 27870463.019000049680 3945687.967000008095 60460.283516800 2024-05-30T06:48:15.851549+00:00 19994330.290999889374 29000293.009000059217 27870463.010999921709 3949460.064999998081 60460.283528454 2024-05-30T06:48:16.858429+00:00 19994330.289000030607 29000293.008000019938 27870463.040000081062 3950097.006999998819 60460.283539930 2024-05-30T06:48:17.849932+00:00 19994330.287000060081 29000292.967999938875 27870462.975000020117 3951191.881999998819 60460.283551584 2024-05-30T06:48:18.856810+00:00 19994330.289999961853 29000293.037000060081 27870462.962999939919 3950684.071999996901 60460.283563059 2024-05-30T06:48:19.848314+00:00 19994330.292999979109 29000292.978999968618 27870463.004999998957 3954677.989000007976 60460.283574713 2024-05-30T06:48:20.855193+00:00 19994330.291000008583 29000293.003000020981 27870463.027000069618 3953870.039999992121 60460.283586189 2024-05-30T06:48:21.846696+00:00 19994330.289999961853 29000293.016999959946 27870462.984999999404 3950507.994000003207 60460.283597848 2024-05-30T06:48:22.854072+00:00 19994330.289999999106 29000292.984000090510 27870462.932000000030 3952494.039000004996 60460.283609502 2024-05-30T06:48:23.860951+00:00 19994330.287999998778 29000293.017999891192 27870463.072000000626 3953039.988000005018 60460.283620977 2024-05-30T06:48:24.852454+00:00 19994330.287999998778 29000292.996999990195 27870463.000999998301 3951992.997999995947 60460.283632631 2024-05-30T06:48:25.859333+00:00 19994330.289000000805 29000292.986999999732 27870463.048000011593 3953080.960999995004 60460.283644107 2024-05-30T06:48:26.850837+00:00 19994330.290999989957 29000293.013999998569 27870462.914000000805 3946744.990000010002 60460.283655761 2024-05-30T06:48:27.857715+00:00 19994330.291000008583 29000293.000000000000 27870463.053999990225 3947977.961999983061 60460.283667237 2024-05-30T06:48:28.849218+00:00 19994330.287999991328 29000292.988999988884 27870462.995000001043 3953623.004000008106 60460.283678896 2024-05-30T06:48:29.856594+00:00 19994330.293999999762 29000293.008999999613 27870462.972999989986 3950407.108999996912 60460.283690366 2024-05-30T06:48:30.847601+00:00 19994330.289000000805 29000292.974999990314 27870463.006999999285 3955036.881000012159 60460.283702025 2024-05-30T06:48:31.854976+00:00 19994330.289000000805 29000293.000000000000 27870462.982999980450 3949727.025999993086 60460.283713495 2024-05-30T06:48:32.845983+00:00 19994330.289000000805 29000293.021999981254 27870463.041999999434 3949756.972000002861 60460.283725155 2024-05-30T06:48:33.853359+00:00 19994330.289999991655 29000292.968000050634 27870462.992000039667 3950209.095999985933 60460.283736808 2024-05-30T06:48:34.860238+00:00 19994330.289999991655 29000293.019999980927 27870462.984999950975 3951941.946000009775 60460.283748284 2024-05-30T06:48:35.851741+00:00 19994330.290000021458 29000292.997999969870 27870463.001000050455 3948148.004999995232 60460.283759943 2024-05-30T06:48:36.859116+00:00 19994330.291000008583 29000292.991000000387 27870462.969999969006 3953166.098000019789 60460.283771419 2024-05-30T06:48:37.850619+00:00 19994330.289999961853 29000292.993000030518 27870462.989000018686 3951797.919999986887 60460.283783073 2024-05-30T06:48:38.857499+00:00 19994330.288000050932 29000293.027000010014 27870463.045000020415 3951862.006000012159 60460.283794548 2024-05-30T06:48:39.849001+00:00 19994330.289999961853 29000292.991999980062 27870462.995999988168 3950360.054999976885 60460.283806202 2024-05-30T06:48:40.855881+00:00 19994330.289000030607 29000293.032999988645 27870463.003999948502 3950570.031000018120 60460.283817678 2024-05-30T06:48:41.847385+00:00 19994330.288999971002 29000292.946000039577 27870462.985000010580 3949919.848999977112 60460.283829337 2024-05-30T06:48:42.854759+00:00 19994330.290000021458 29000293.011999960989 27870463.047000050545 3950623.125000000000 60460.283840808 2024-05-30T06:48:43.845766+00:00 19994330.291999999434 29000293.001999970526 27870462.950999978930 3946085.906000018120 60460.283852467 2024-05-30T06:48:44.853142+00:00 19994330.291000008583 29000292.996999979019 27870462.996999979019 3951242.028999983799 60460.283864120 2024-05-30T06:48:45.860021+00:00 19994330.288999971002 29000293.027000069618 27870463.001999970526 3948138.992000014056 60460.283875596 2024-05-30T06:48:46.851524+00:00 19994330.287999991328 29000292.990000009537 27870462.990000009537 3954254.990000010002 60460.283887256 2024-05-30T06:48:47.858899+00:00 19994330.287999991328 29000292.998999949545 27870463.068000078201 3951371.949000000954 60460.283898726 2024-05-30T06:48:48.849907+00:00 19994330.291000008583 29000292.975000020117 27870462.986999988556 3946104.116999983788 60460.283910385 2024-05-30T06:48:49.857282+00:00 19994330.289000030607 29000293.028000000864 27870462.913999918848 3947828.900000005960 60460.283921855 2024-05-30T06:48:50.848289+00:00 19994330.291000008583 29000292.993000030518 27870463.072000030428 3951571.023999989033 60460.283933515 2024-05-30T06:48:51.855664+00:00 19994330.291000008583 29000293.000000000000 27870463.022000070661 3955157.978000015020 60460.283944985 2024-05-30T06:48:52.846671+00:00 19994330.291999939829 29000292.993999961764 27870462.926999930292 3953329.104000002146 60460.283956644 2024-05-30T06:48:53.854046+00:00 19994330.287999991328 29000293.022999998182 27870463.022000070661 3943886.986999989022 60460.283968114 2024-05-30T06:48:54.845054+00:00 19994330.289000030607 29000292.958999991417 27870463.012999888510 3954807.115000010002 60460.283979774 2024-05-30T06:48:55.852429+00:00 19994330.287999991328 29000293.037999991328 27870463.001000050455 3954005.901999980211 60460.283991433 2024-05-30T06:48:56.859804+00:00 19994330.289000030607 29000293.003000020981 27870463.016999959946 3952850.009000002872 60460.284002903 2024-05-30T06:48:57.850811+00:00 19994330.292999979109 29000292.983999971300 27870462.981999989599 3953216.857000023127 60460.284014562 2024-05-30T06:48:58.858187+00:00 19994330.289999961853 29000293.009999990463 27870462.965000029653 3952286.034999995958 60460.284026032 2024-05-30T06:48:59.849194+00:00 19994330.290000081062 29000293.012000080198 27870463.124000068754 3955038.031000018120 60460.284037692 2024-05-30T06:49:00.856569+00:00 19994330.288999918848 29000292.998000029474 27870462.881000000983 3950616.064999998081 60460.284049162 2024-05-30T06:49:01.847576+00:00 19994330.288000110537 29000292.991000000387 27870463.024999998510 3948968.020999968052 60460.284060821 2024-05-30T06:49:02.854951+00:00 19994330.290999889374 29000292.999999988824 27870462.990000009537 3952585.898999989033 60460.284072291 2024-05-30T06:49:03.845959+00:00 19994330.288000110537 29000292.993000000715 27870462.999999988824 3951745.992000042927 60460.284083950 2024-05-30T06:49:04.853333+00:00 19994330.290999889374 29000293.021000001580 27870463.015000019222 3953307.116999983788 60460.284095604 2024-05-30T06:49:05.860213+00:00 19994330.293000098318 29000292.978000018746 27870462.984000001103 3950699.846000016201 60460.284107080 2024-05-30T06:49:06.851716+00:00 19994330.284999970347 29000292.989999979734 27870463.012999981642 3953665.038999975193 60460.284118734 2024-05-30T06:49:07.858595+00:00 19994330.292999979109 29000293.035000029951 27870463.073000010103 3952098.064000010025 60460.284130210 2024-05-30T06:49:08.850098+00:00 19994330.289999961853 29000292.986999988556 27870462.952000018209 3955472.879999995232 60460.284141863 2024-05-30T06:49:09.856978+00:00 19994330.290000081062 29000292.976000010967 27870462.964999970049 3951069.069999992847 60460.284153339 2024-05-30T06:49:10.848481+00:00 19994330.288999918848 29000293.005999978632 27870462.963999990374 3948787.082000017166 60460.284164993 2024-05-30T06:49:11.855360+00:00 19994330.286000009626 29000292.999000009149 27870463.043000038713 3951564.911000012886 60460.284176468 2024-05-30T06:49:12.846863+00:00 19994330.294000029564 29000292.995999988168 27870463.003999948502 3951149.078999996185 60460.284188122 2024-05-30T06:49:13.853742+00:00 19994330.289000030607 29000292.981000009924 27870463.026000019163 3954426.852999985218 60460.284199598 2024-05-30T06:49:14.845246+00:00 19994330.291000008583 29000293.032000008970 27870462.986999988556 3955433.133000016212 60460.284211251 2024-05-30T06:49:15.852125+00:00 19994330.291000008583 29000292.997999969870 27870462.949999991804 3951176.944999992847 60460.284222911 2024-05-30T06:49:16.859500+00:00 19994330.291000001132 29000292.996000051498 27870463.038000050932 3948744.902000010014 60460.284234381 2024-05-30T06:49:17.850508+00:00 19994330.287000000477 29000293.008999940008 27870463.004999998957 3951892.082999945153 60460.284246041 2024-05-30T06:49:18.857883+00:00 19994330.287999998778 29000292.993000030518 27870462.988999959081 3956800.985000013839 60460.284257516 2024-05-30T06:49:19.849386+00:00 19994330.290999989957 29000293.013999938965 27870462.994000080973 3955827.023000001907 60460.284269170 2024-05-30T06:49:20.856265+00:00 19994330.289000000805 29000292.989000078291 27870462.996999979019 3955898.962000011932 60460.284280646 2024-05-30T06:49:21.847768+00:00 19994330.291999999434 29000292.980999950320 27870462.978999968618 3948197.111000000965 60460.284292299 2024-05-30T06:49:22.854647+00:00 19994330.289000000805 29000293.019000049680 27870462.993000030518 3954291.918999969959 60460.284303775 2024-05-30T06:49:23.846151+00:00 19994330.289000000805 29000292.975999951363 27870463.032999988645 3954764.091000020970 60460.284315434 2024-05-30T06:49:24.853526+00:00 19994330.289000000805 29000293.029999971390 27870463.011999960989 3949603.925999999046 60460.284326904 2024-05-30T06:49:25.844533+00:00 19994330.289000000805 29000293.000000000000 27870463.003999948502 3949709.152999997139 60460.284338564 2024-05-30T06:49:26.851908+00:00 19994330.289999991655 29000293.000000000000 27870462.964000109583 3952696.868000030983 60460.284350217 2024-05-30T06:49:27.858787+00:00 19994330.289999991655 29000292.979000091553 27870463.026999950409 3951748.935000001919 60460.284361693 2024-05-30T06:49:28.850290+00:00 19994330.290999978781 29000293.016999959946 27870463.006999969482 3950914.053999959957 60460.284373347 2024-05-30T06:49:29.857170+00:00 19994330.291000008583 29000292.973999980837 27870462.981000069529 3951469.034000039101 60460.284384822 2024-05-30T06:49:30.848673+00:00 19994330.287999991328 29000293.006000038236 27870463.001999970526 3953177.899999976158 60460.284396476 2024-05-30T06:49:31.855552+00:00 19994330.292000059038 29000293.042999979109 27870462.970000028610 3950006.957000017166 60460.284407952 2024-05-30T06:49:32.847055+00:00 19994330.287999991328 29000292.950999978930 27870462.985000010580 3951304.141999959946 60460.284419606 2024-05-30T06:49:33.853934+00:00 19994330.291000008583 29000293.003000020981 27870463.015999909490 3951679.006000041962 60460.284431081 2024-05-30T06:49:34.845437+00:00 19994330.288999971002 29000293.016999959946 27870463.070000048727 3954905.992999970913 60460.284442741 2024-05-30T06:49:35.852813+00:00 19994330.290000021458 29000292.988000039011 27870462.960000038147 3949876.022000014782 60460.284454395 2024-05-30T06:49:36.859692+00:00 19994330.289999961853 29000293.001999970526 27870463.030999898911 3953543.967000008095 60460.284465870 2024-05-30T06:49:37.851195+00:00 19994330.289000030607 29000293.002000089735 27870462.953999999911 3952958.969999969006 60460.284477524 2024-05-30T06:49:38.858074+00:00 19994330.291000008583 29000293.008000001311 27870463.028999999166 3954612.920000017155 60460.284489000 2024-05-30T06:49:39.849578+00:00 19994330.293999969959 29000293.017000000924 27870462.999000001699 3955138.111000000965 60460.284500659 2024-05-30T06:49:40.856953+00:00 19994330.285000029951 29000292.986999988556 27870462.940000008792 3954666.064000010025 60460.284512129 2024-05-30T06:49:41.847960+00:00 19994330.287999991328 29000292.986000001431 27870463.083999991417 3951285.902000010014 60460.284523789 2024-05-30T06:49:42.855335+00:00 19994330.290999948978 29000293.006000008434 27870462.951000008732 3953644.015999972820 60460.284535259 2024-05-30T06:49:43.846342+00:00 19994330.292000059038 29000293.006999999285 27870463.048000011593 3950773.991999983788 60460.284546918 2024-05-30T06:49:44.853717+00:00 19994330.286999940872 29000293.008999999613 27870462.974999990314 3951323.967000008095 60460.284558394 2024-05-30T06:49:45.845221+00:00 19994330.291000008583 29000292.969999998808 27870462.969000011683 3956713.092999995220 60460.284570048 2024-05-30T06:49:46.852099+00:00 19994330.290000081062 29000293.018999990076 27870462.988999988884 3956466.004999995232 60460.284581707 2024-05-30T06:49:47.859475+00:00 19994330.291000008583 29000293.015999969095 27870463.038000021130 3957202.943000019062 60460.284593183 2024-05-30T06:49:48.850978+00:00 19994330.287999991328 29000292.988000039011 27870463.002999961376 3954147.030000030994 60460.284604836 2024-05-30T06:49:49.857858+00:00 19994330.289999961853 29000292.983999971300 27870463.022000011057 3959360.964999973774 60460.284616312 2024-05-30T06:49:50.849361+00:00 19994330.291000008583 29000293.013000011444 27870462.982999980450 3953867.930000007153 60460.284627966 2024-05-30T06:49:51.856240+00:00 19994330.287999991328 29000292.965000029653 27870463.004000011832 3953053.064000010025 60460.284639441 2024-05-30T06:49:52.847743+00:00 19994330.291000008583 29000293.052999969572 27870462.980000019073 3955068.018999993801 60460.284651101 2024-05-30T06:49:53.855118+00:00 19994330.289999961853 29000293.004000011832 27870463.001999970526 3952886.000999987125 60460.284662571 2024-05-30T06:49:54.846125+00:00 19994330.292000059038 29000292.977999988943 27870463.021000031382 3952065.987999976147 60460.284674230 2024-05-30T06:49:55.853500+00:00 19994330.289000030607 29000293.005999978632 27870462.988999959081 3953711.013000010978 60460.284685700 2024-05-30T06:49:56.844508+00:00 19994330.287999991328 29000292.986000061035 27870463.008000019938 3956601.902000010014 60460.284697360 2024-05-30T06:49:57.851883+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3952685.110000013839 60460.284709014 2024-05-30T06:49:58.858762+00:00 19994330.286999940872 29000293.000999931246 27870463.016000028700 3956492.957000017166 60460.284720489 2024-05-30T06:49:59.850266+00:00 19994330.291000008583 29000293.009000059217 27870463.028000000864 3954127.028999983799 60460.284732149 2024-05-30T06:50:00.857641+00:00 19994330.292999979109 29000292.981999989599 27870463.024999979883 3954947.988999962807 60460.284743619 2024-05-30T06:50:01.848648+00:00 19994330.286000009626 29000293.006999969482 27870462.960999969393 3947805.944000006188 60460.284755278 2024-05-30T06:50:02.856023+00:00 19994330.294000029564 29000293.027000069618 27870463.011000040919 3956151.103000044823 60460.284766748 2024-05-30T06:50:03.847030+00:00 19994330.286999940872 29000292.982999920845 27870462.975999951363 3953335.928999959957 60460.284778407 2024-05-30T06:50:04.854406+00:00 19994330.289000030607 29000292.983000040054 27870463.015000101179 3954454.076000034809 60460.284789883 2024-05-30T06:50:05.845909+00:00 19994330.287999991328 29000293.000999931246 27870462.990999940783 3951142.992999970913 60460.284801537 2024-05-30T06:50:06.852788+00:00 19994330.289999961853 29000293.004000071436 27870462.995000001043 3955794.907000004780 60460.284813012 2024-05-30T06:50:07.844291+00:00 19994330.293000098318 29000292.993000030518 27870463.011000040919 3955952.151999949943 60460.284824667 2024-05-30T06:50:08.851170+00:00 19994330.286999940872 29000293.014999989420 27870463.000000000000 3956539.877000092994 60460.284836326 2024-05-30T06:50:09.858545+00:00 19994330.292000059038 29000292.998999949545 27870462.967000011355 3956185.034999967087 60460.284847802 2024-05-30T06:50:10.850049+00:00 19994330.289000000805 29000292.980000019073 27870463.043999910355 3955771.000000000000 60460.284859455 2024-05-30T06:50:11.856928+00:00 19994330.287999998778 29000293.022999998182 27870462.980000019073 3956126.059000014793 60460.284870925 2024-05-30T06:50:12.847935+00:00 19994330.290000010282 29000293.013000011444 27870462.981999989599 3960546.972000002861 60460.284882585 2024-05-30T06:50:13.855310+00:00 19994330.290999989957 29000292.993999961764 27870462.999000068754 3953748.976999998093 60460.284894060 2024-05-30T06:50:14.846814+00:00 19994330.291000008583 29000292.991000059992 27870462.990999940783 3952429.932999968994 60460.284905714 2024-05-30T06:50:15.853692+00:00 19994330.287999998778 29000292.991999998689 27870463.009000059217 3957748.057000041008 60460.284917190 2024-05-30T06:50:16.845196+00:00 19994330.294999990612 29000293.004000000656 27870463.032999988645 3952574.074999928009 60460.284928843 2024-05-30T06:50:17.852075+00:00 19994330.288000021130 29000293.008000001311 27870462.989000000060 3955452.915000081062 60460.284940503 2024-05-30T06:50:18.859450+00:00 19994330.288999971002 29000293.008000001311 27870462.965999998152 3954053.047999978065 60460.284951973 2024-05-30T06:50:19.850457+00:00 19994330.289000000805 29000292.990999981761 27870463.006000000983 3955816.003000020981 60460.284963632 2024-05-30T06:50:20.857833+00:00 19994330.289000000805 29000292.996000021696 27870463.046000000089 3954937.932999968994 60460.284975108 2024-05-30T06:50:21.849336+00:00 19994330.289999991655 29000293.003999978304 27870462.978999998420 3953235.014999986161 60460.284986762 2024-05-30T06:50:22.856215+00:00 19994330.287999991328 29000292.967000011355 27870462.984999980778 3952395.004999995232 60460.284998238 2024-05-30T06:50:23.847717+00:00 19994330.294000029564 29000293.046999990940 27870463.069000009447 3958399.976999998093 60460.285009891 2024-05-30T06:50:24.854597+00:00 19994330.290000021458 29000292.990000009537 27870462.964999999851 3955465.062000035774 60460.285021367 2024-05-30T06:50:25.846100+00:00 19994330.287999991328 29000292.999000009149 27870462.974000010639 3952416.950999975204 60460.285033026 2024-05-30T06:50:26.853476+00:00 19994330.289999961853 29000292.983999971300 27870463.036000009626 3954743.973999977112 60460.285044496 2024-05-30T06:50:27.844483+00:00 19994330.289000030607 29000292.993000030518 27870462.926999989897 3957688.939000010025 60460.285056156 2024-05-30T06:50:28.851858+00:00 19994330.289999961853 29000293.031000021845 27870463.046999990940 3948884.083999990951 60460.285067810 2024-05-30T06:50:29.858737+00:00 19994330.287000000477 29000292.988999959081 27870463.007000029087 3949219.052000045776 60460.285079285 2024-05-30T06:50:30.850241+00:00 19994330.295000020415 29000292.977999988943 27870463.000000000000 3947233.990999937057 60460.285090939 2024-05-30T06:50:31.857120+00:00 19994330.290000021458 29000293.032000008970 27870462.970999959856 3950935.007000089157 60460.285102415 2024-05-30T06:50:32.848623+00:00 19994330.288999971002 29000292.971999999136 27870462.965000029653 3948511.018999934196 60460.285114069 2024-05-30T06:50:33.855502+00:00 19994330.289000030607 29000292.987000048161 27870463.041999999434 3955113.960000038147 60460.285125544 2024-05-30T06:50:34.847005+00:00 19994330.287999991328 29000293.008000019938 27870463.022000011057 3959084.945999979973 60460.285137198 2024-05-30T06:50:35.853885+00:00 19994330.289000030607 29000293.009999990463 27870462.962999999523 3949631.009999989998 60460.285148674 2024-05-30T06:50:36.845388+00:00 19994330.288999918848 29000293.006999969482 27870463.028999920934 3953298.972000002861 60460.285160333 2024-05-30T06:50:37.852763+00:00 19994330.291000008583 29000292.962999939919 27870463.003000020981 3957249.100000023842 60460.285171803 2024-05-30T06:50:38.843770+00:00 19994330.292000059038 29000293.005000110716 27870462.933000091463 3949357.970000029076 60460.285183462 2024-05-30T06:50:39.851145+00:00 19994330.287999991328 29000293.022999878973 27870463.022999998182 3952632.998999952804 60460.285195116 2024-05-30T06:50:40.858024+00:00 19994330.291999939829 29000293.010000109673 27870463.034999970347 3953997.983000040054 60460.285206592 2024-05-30T06:50:41.849528+00:00 19994330.288000110537 29000292.977000001818 27870463.039000030607 3953042.949999928009 60460.285218245 2024-05-30T06:50:42.856407+00:00 19994330.291999939829 29000293.020999908447 27870462.935999989510 3953072.052999972831 60460.285229721 2024-05-30T06:50:43.847909+00:00 19994330.286000009626 29000292.988000039011 27870462.993999961764 3948869.951000093948 60460.285241380 2024-05-30T06:50:44.855285+00:00 19994330.289000030607 29000293.001999970526 27870463.034999970347 3953511.000999927986 60460.285252851 2024-05-30T06:50:45.846293+00:00 19994330.293999910355 29000292.993000030518 27870463.024000048637 3951753.161000012886 60460.285264510 2024-05-30T06:50:46.853668+00:00 19994330.288000110537 29000293.026000019163 27870463.003000020981 3950447.824000000954 60460.285275980 2024-05-30T06:50:47.844675+00:00 19994330.290999889374 29000292.977000001818 27870463.018999930471 3954657.064000010025 60460.285287640 2024-05-30T06:50:48.852049+00:00 19994330.290000081062 29000293.018999930471 27870462.932999968529 3957335.953999996185 60460.285299115 2024-05-30T06:50:49.843553+00:00 19994330.287999991328 29000292.983000040054 27870463.043000098318 3954636.027000070084 60460.285310769 2024-05-30T06:50:50.850433+00:00 19994330.291000008583 29000293.011999960989 27870462.977000001818 3956399.936999917030 60460.285322428 2024-05-30T06:50:51.857808+00:00 19994330.287999991328 29000292.990000009537 27870463.007999900728 3949823.067000031006 60460.285333898 2024-05-30T06:50:52.848815+00:00 19994330.291999939829 29000293.011999998242 27870462.959000110626 3949923.154999970924 60460.285345558 2024-05-30T06:50:53.856190+00:00 19994330.290000081062 29000292.988000001758 27870463.029999971390 3951715.827000021935 60460.285357028 2024-05-30T06:50:54.847197+00:00 19994330.289000030607 29000293.030000001192 27870463.044999960810 3952289.990000010002 60460.285368687 2024-05-30T06:50:55.854572+00:00 19994330.291999939829 29000292.964000001550 27870462.942000001669 3952914.090999960899 60460.285380163 2024-05-30T06:50:56.846076+00:00 19994330.287000060081 29000293.026000011712 27870463.019999999553 3953755.012000083923 60460.285391817 2024-05-30T06:50:57.852955+00:00 19994330.290999889374 29000292.995999988168 27870462.934999991208 3949434.908999919891 60460.285403293 2024-05-30T06:50:58.844458+00:00 19994330.286000009626 29000292.972999989986 27870462.982000008225 3953320.984000086784 60460.285414952 2024-05-30T06:50:59.851833+00:00 19994330.292000059038 29000293.010000020266 27870463.133999988437 3952246.148999928962 60460.285426605 2024-05-30T06:51:00.858713+00:00 19994330.287999991328 29000293.008999969810 27870462.913000021130 3948762.919000030030 60460.285438081 2024-05-30T06:51:01.850215+00:00 19994330.292999979109 29000292.998000029474 27870463.030000001192 3953707.031999946106 60460.285449735 2024-05-30T06:51:02.857094+00:00 19994330.292000059038 29000293.004999998957 27870462.969999998808 3954543.923000096809 60460.285461205 2024-05-30T06:51:03.848101+00:00 19994330.287999998778 29000293.008000019938 27870463.040999978781 3953913.998999952804 60460.285472864 2024-05-30T06:51:04.855476+00:00 19994330.287999998778 29000292.981999989599 27870462.991999980062 3951669.003999948967 60460.285484340 2024-05-30T06:51:05.846980+00:00 19994330.291000001132 29000293.018999990076 27870462.937000039965 3951531.067000031006 60460.285495994 2024-05-30T06:51:06.853860+00:00 19994330.289000000805 29000292.962000008672 27870463.020999971777 3951887.917999982834 60460.285507469 2024-05-30T06:51:07.845362+00:00 19994330.289000000805 29000293.000999990851 27870463.016000028700 3952926.105000019073 60460.285519123 2024-05-30T06:51:08.852242+00:00 19994330.293000001460 29000293.022000011057 27870463.031000021845 3948921.965000032913 60460.285530599 2024-05-30T06:51:09.843745+00:00 19994330.288999989629 29000292.991000000387 27870463.013999998569 3949824.976999998093 60460.285542252 2024-05-30T06:51:10.850624+00:00 19994330.288000021130 29000293.011999960989 27870462.952999949455 3954514.072000027169 60460.285553912 2024-05-30T06:51:11.858000+00:00 19994330.291999999434 29000292.993999961764 27870462.973000049591 3949976.833999990951 60460.285565382 2024-05-30T06:51:12.849007+00:00 19994330.289000000805 29000293.008000019938 27870463.016999959946 3949324.036999940872 60460.285577042 2024-05-30T06:51:13.856382+00:00 19994330.287000000477 29000293.011000040919 27870463.032999988645 3952544.060999989975 60460.285588517 2024-05-30T06:51:14.847885+00:00 19994330.291999999434 29000292.985000010580 27870463.006000038236 3949899.935000061989 60460.285600171 2024-05-30T06:51:15.854764+00:00 19994330.291000008583 29000293.001999970526 27870462.973999980837 3950834.978999971878 60460.285611647 2024-05-30T06:51:16.846268+00:00 19994330.291000008583 29000293.013000011444 27870462.996000051498 3950453.983999968041 60460.285623300 2024-05-30T06:51:17.853147+00:00 19994330.288999971002 29000292.996000051498 27870463.058999899775 3951956.110000013839 60460.285634776 2024-05-30T06:51:18.844650+00:00 19994330.291999999434 29000293.000999931246 27870462.982000108808 3953779.944000006188 60460.285646435 2024-05-30T06:51:19.852025+00:00 19994330.286000009626 29000292.989000078291 27870462.982999920845 3953982.011000037193 60460.285657906 2024-05-30T06:51:20.843032+00:00 19994330.291999999434 29000292.980999950320 27870463.019999980927 3946761.000000000000 60460.285669565 2024-05-30T06:51:21.850407+00:00 19994330.287999991328 29000293.014999989420 27870462.955000039190 3950445.930999993812 60460.285681219 2024-05-30T06:51:22.857287+00:00 19994330.287999991328 29000293.000000000000 27870463.049999948591 3955521.108999968041 60460.285692695 2024-05-30T06:51:23.848790+00:00 19994330.294000029564 29000293.003000020981 27870462.980000019073 3950088.917999982834 60460.285704348 2024-05-30T06:51:24.855669+00:00 19994330.287000000477 29000292.985999941826 27870463.009999990463 3950254.096000074875 60460.285715824 2024-05-30T06:51:25.847173+00:00 19994330.288999971002 29000292.996000051498 27870462.980000019073 3955236.979999899864 60460.285727483 2024-05-30T06:51:26.854548+00:00 19994330.293000038713 29000293.014999989420 27870462.935000058264 3953025.999000072014 60460.285738953 2024-05-30T06:51:27.845555+00:00 19994330.287000000477 29000292.965999960899 27870463.015999909490 3951259.963999987114 60460.285750613 2024-05-30T06:51:28.852930+00:00 19994330.290999948978 29000293.032999988645 27870463.093000050634 3952901.148999928962 60460.285762083 2024-05-30T06:51:29.843938+00:00 19994330.288000050932 29000292.984999999404 27870462.921000000089 3949623.816000103951 60460.285773742 2024-05-30T06:51:30.851313+00:00 19994330.291000008583 29000293.008000001311 27870463.049000021070 3952946.060999989975 60460.285785396 2024-05-30T06:51:31.858192+00:00 19994330.286999940872 29000292.995000001043 27870462.958999991417 3954604.930999993812 60460.285796871 2024-05-30T06:51:32.849695+00:00 19994330.294000029564 29000293.047999989241 27870463.050999999046 3951260.089999914169 60460.285808525 2024-05-30T06:51:33.856574+00:00 19994330.289999961853 29000293.006000000983 27870462.986999988556 3956449.072000027169 60460.285820001 2024-05-30T06:51:34.848077+00:00 19994330.289000030607 29000292.955000009388 27870462.989000000060 3952279.907999991905 60460.285831660 2024-05-30T06:51:35.855452+00:00 19994330.287999991328 29000292.998999979347 27870462.984000001103 3952019.031000018120 60460.285843130 2024-05-30T06:51:36.846460+00:00 19994330.289999961853 29000293.006000008434 27870463.054000008851 3949591.004000068177 60460.285854790 2024-05-30T06:51:37.853835+00:00 19994330.289000030607 29000292.997000008821 27870462.934000000358 3953717.968999981880 60460.285866260 2024-05-30T06:51:38.844842+00:00 19994330.291000008583 29000293.016999959946 27870463.033999990672 3952432.069999932777 60460.285877919 2024-05-30T06:51:39.852217+00:00 19994330.291000008583 29000292.945000048727 27870462.999000009149 3956539.949000000954 60460.285889389 2024-05-30T06:51:40.843224+00:00 19994330.292000059038 29000293.032999988645 27870462.989999979734 3952794.935999989975 60460.285901049 2024-05-30T06:51:41.850602+00:00 19994330.287999991328 29000293.027000010014 27870463.013000011444 3951111.952000021935 60460.285912708 2024-05-30T06:51:42.857974+00:00 19994330.286999940872 29000293.000999990851 27870463.008000019938 3953673.067000031006 60460.285924178 2024-05-30T06:51:43.848982+00:00 19994330.292999979109 29000292.977999988943 27870462.962999999523 3952482.962000011932 60460.285935837 2024-05-30T06:51:44.856357+00:00 19994330.287000060081 29000293.004999998957 27870463.047999981791 3952660.024999976158 60460.285947307 2024-05-30T06:51:45.847363+00:00 19994330.291999939829 29000292.986999988556 27870463.002000030130 3955681.937999964226 60460.285958967 2024-05-30T06:51:46.854739+00:00 19994330.287999991328 29000293.008999999613 27870463.004999998957 3953799.078000069130 60460.285970437 2024-05-30T06:51:47.845747+00:00 19994330.294000029564 29000293.021000031382 27870462.958000000566 3952659.927999972831 60460.285982097 2024-05-30T06:51:48.853122+00:00 19994330.287999991328 29000292.970000028610 27870462.965999960899 3957808.041000009049 60460.285993572 2024-05-30T06:51:49.844625+00:00 19994330.289000030607 29000293.013000011444 27870463.037000000477 3953323.024999976158 60460.286005226 2024-05-30T06:51:50.851504+00:00 19994330.289999961853 29000293.018999930471 27870463.048000041395 3951933.077000021935 60460.286016702 2024-05-30T06:51:51.843006+00:00 19994330.289000030607 29000293.022999998182 27870462.956999961287 3953810.932999968994 60460.286028361 2024-05-30T06:51:52.850382+00:00 19994330.289999961853 29000292.958999991417 27870462.990000009537 3958065.989000082016 60460.286040015 2024-05-30T06:51:53.857262+00:00 19994330.289000030607 29000292.998000029474 27870463.014999989420 3952165.009999989998 60460.286051490 2024-05-30T06:51:54.848765+00:00 19994330.292000059038 29000292.993999961764 27870462.963999990374 3953029.031999946106 60460.286063144 2024-05-30T06:51:55.855644+00:00 19994330.286999940872 29000293.030000090599 27870463.030000090599 3952927.044999957085 60460.286074620 2024-05-30T06:51:56.847147+00:00 19994330.292000059038 29000292.982999920845 27870463.023999929428 3956001.913000106812 60460.286086273 2024-05-30T06:51:57.854026+00:00 19994330.289000000805 29000293.001999970526 27870463.009999990463 3956116.959999918938 60460.286097749 2024-05-30T06:51:58.845530+00:00 19994330.289999999106 29000293.001000050455 27870462.971999999136 3951644.019000052940 60460.286109408 2024-05-30T06:51:59.852905+00:00 19994330.289999999106 29000292.983000040054 27870463.004000071436 3950257.018999934196 60460.286120879 2024-05-30T06:52:00.843912+00:00 19994330.287999998778 29000293.005999919027 27870462.993999961764 3949870.031000018120 60460.286132538 2024-05-30T06:52:01.851287+00:00 19994330.291999999434 29000293.004999998957 27870463.019999980927 3953205.967000008095 60460.286144008 2024-05-30T06:52:02.842295+00:00 19994330.287999998778 29000293.026000019163 27870462.985000010580 3951846.014000058174 60460.286155668 2024-05-30T06:52:03.849670+00:00 19994330.293000008911 29000292.968999978155 27870462.978999968618 3952276.980999947060 60460.286167321 2024-05-30T06:52:04.856549+00:00 19994330.287999991328 29000293.013000011444 27870463.004000071436 3952239.000000000000 60460.286178797 2024-05-30T06:52:05.848053+00:00 19994330.289999991655 29000292.986999988556 27870463.004999998957 3955247.963000059128 60460.286190456 2024-05-30T06:52:06.855427+00:00 19994330.293000008911 29000293.006000000983 27870463.018000010401 3958616.090999960899 60460.286201926 2024-05-30T06:52:07.846434+00:00 19994330.282999988645 29000292.977000009269 27870462.986999988556 3959427.919999957085 60460.286213586 2024-05-30T06:52:08.853810+00:00 19994330.291999999434 29000293.032000008970 27870462.973999980837 3957067.090000032913 60460.286225061 2024-05-30T06:52:09.845313+00:00 19994330.289000030607 29000292.995999988168 27870462.975999951363 3955521.939999938011 60460.286236715 2024-05-30T06:52:10.852192+00:00 19994330.292999979109 29000292.991000000387 27870463.028000000864 3955276.914000033867 60460.286248191 2024-05-30T06:52:11.843695+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3955699.159999967087 60460.286259850 2024-05-30T06:52:12.851071+00:00 19994330.288000050932 29000292.995000001043 27870463.004999998957 3953125.958000063896 60460.286271320 2024-05-30T06:52:13.842078+00:00 19994330.289999961853 29000293.002999991179 27870463.021999999881 3957013.016999959946 60460.286282980 2024-05-30T06:52:14.849453+00:00 19994330.288000050932 29000293.025000009686 27870462.927000001073 3956023.009000062943 60460.286294634 2024-05-30T06:52:15.856332+00:00 19994330.291999999434 29000292.990000009537 27870463.102000001818 3961119.921000003815 60460.286306109 2024-05-30T06:52:16.847835+00:00 19994330.284999970347 29000293.008999999613 27870462.931000009179 3958295.089999914169 60460.286317769 2024-05-30T06:52:17.855210+00:00 19994330.296000000089 29000292.983999971300 27870462.988000009209 3955970.886000037193 60460.286329239 2024-05-30T06:52:18.846218+00:00 19994330.290000021458 29000292.983000040054 27870463.037999991328 3954686.001999973785 60460.286340898 2024-05-30T06:52:19.853593+00:00 19994330.287999991328 29000293.013999998569 27870462.927999999374 3961012.088000059128 60460.286352368 2024-05-30T06:52:20.844600+00:00 19994330.288999971002 29000293.006999969482 27870463.046000000089 3959095.942000031006 60460.286364027 2024-05-30T06:52:21.851975+00:00 19994330.289000030607 29000292.999000009149 27870462.925999999046 3957338.075999975204 60460.286375497 2024-05-30T06:52:22.842982+00:00 19994330.288999971002 29000293.017000019550 27870463.055999990553 3953257.880999923218 60460.286387157 2024-05-30T06:52:23.850358+00:00 19994330.291000008583 29000292.949999991804 27870463.018000010401 3954833.032999998890 60460.286398810 2024-05-30T06:52:24.857237+00:00 19994330.291000008583 29000293.003999948502 27870462.995999988168 3959367.052000001073 60460.286410286 2024-05-30T06:52:25.848740+00:00 19994330.294000029564 29000293.047000050545 27870463.032999988645 3955483.066000000108 60460.286421940 2024-05-30T06:52:26.855619+00:00 19994330.286000009626 29000292.973999980837 27870462.944000009447 3953711.919999999925 60460.286433415 2024-05-30T06:52:27.847122+00:00 19994330.289999961853 29000293.006000038236 27870463.009999990463 3951265.995999998879 60460.286445075 2024-05-30T06:52:28.854498+00:00 19994330.289000030607 29000293.013999938965 27870463.018999990076 3959810.984999998938 60460.286456545 2024-05-30T06:52:29.845505+00:00 19994330.289999961853 29000292.971999999136 27870462.999000009149 3948097.967000000179 60460.286468205 2024-05-30T06:52:30.852880+00:00 19994330.286999940872 29000293.012000080198 27870462.965999960899 3948835.059999999125 60460.286479675 2024-05-30T06:52:31.843887+00:00 19994330.291000008583 29000292.972999930382 27870462.986999988556 3958358.006000005174 60460.286491334 2024-05-30T06:52:32.851262+00:00 19994330.293000098318 29000293.050999999046 27870463.095000028610 3954254.971999994945 60460.286502804 2024-05-30T06:52:33.842270+00:00 19994330.288999918848 29000292.978000041097 27870462.953999999911 3949204.990000002086 60460.286514463 2024-05-30T06:52:34.849645+00:00 19994330.290000081062 29000292.978999968618 27870463.014000058174 3955384.041000001132 60460.286526117 2024-05-30T06:52:35.856524+00:00 19994330.289999961853 29000293.016000028700 27870462.993000030518 3947618.931999995839 60460.286537593 2024-05-30T06:52:36.848027+00:00 19994330.289000030607 29000292.996999979019 27870463.040999889374 3955624.050999999046 60460.286549252 2024-05-30T06:52:37.855403+00:00 19994330.289999961853 29000292.975000020117 27870462.925999999046 3958658.054000005126 60460.286560723 2024-05-30T06:52:38.846410+00:00 19994330.289000030607 29000293.016999959946 27870463.053000088781 3952715.004000001121 60460.286572382 2024-05-30T06:52:39.853785+00:00 19994330.288999918848 29000293.009000059217 27870462.969999909401 3955421.969999998808 60460.286583858 2024-05-30T06:52:40.845287+00:00 19994330.291000008583 29000293.001999970526 27870463.012000080198 3952779.958000003826 60460.286595511 2024-05-30T06:52:41.852167+00:00 19994330.292000059038 29000293.013999938965 27870462.962000008672 3952359.971999987960 60460.286606987 2024-05-30T06:52:42.843670+00:00 19994330.287999991328 29000292.977000001818 27870462.985000010580 3952130.089000002015 60460.286618641 2024-05-30T06:52:43.850550+00:00 19994330.289000030607 29000293.011999998242 27870463.024999979883 3954866.974000006914 60460.286630116 2024-05-30T06:52:44.842053+00:00 19994330.289999961853 29000293.002999998629 27870463.064000010490 3955067.974999994040 60460.286641776 2024-05-30T06:52:45.849428+00:00 19994330.289000030607 29000293.012000009418 27870462.990000009537 3958967.078000009060 60460.286653429 2024-05-30T06:52:46.856307+00:00 19994330.289999961853 29000292.984000001103 27870462.972999930382 3952867.902999997139 60460.286664905 2024-05-30T06:52:47.847811+00:00 19994330.289999961853 29000292.976000010967 27870462.955000039190 3951753.995000004768 60460.286676559 2024-05-30T06:52:48.854689+00:00 19994330.292000059038 29000293.001999970526 27870463.016999959946 3958074.016999990214 60460.286688034 2024-05-30T06:52:49.846192+00:00 19994330.289999961853 29000293.005000028759 27870462.977000001818 3952358.943000004161 60460.286699688 2024-05-30T06:52:50.853072+00:00 19994330.289000030607 29000293.029999971390 27870463.013000011444 3956621.030000001192 60460.286711164 2024-05-30T06:52:51.844575+00:00 19994330.289000000805 29000292.999000009149 27870463.028999999166 3956940.069999992847 60460.286722818 2024-05-30T06:52:52.851454+00:00 19994330.287999998778 29000292.964999999851 27870463.008999999613 3955417.997000008821 60460.286734293 2024-05-30T06:52:53.842957+00:00 19994330.289000000805 29000293.000999990851 27870462.995000001043 3954831.024999991059 60460.286745953 2024-05-30T06:52:54.850333+00:00 19994330.291999999434 29000293.021000031382 27870463.008000001311 3955132.908000006806 60460.286757423 2024-05-30T06:52:55.841339+00:00 19994330.290000010282 29000293.008999999613 27870463.004000011832 3951701.104000002146 60460.286769082 2024-05-30T06:52:56.848715+00:00 19994330.291999999434 29000293.004000011832 27870462.921999990940 3955603.912000000011 60460.286780736 2024-05-30T06:52:57.855594+00:00 19994330.289999991655 29000292.957999940962 27870463.051999989897 3952861.968999981880 60460.286792212 2024-05-30T06:52:58.847098+00:00 19994330.287000000477 29000293.018000010401 27870463.003000020981 3953853.118000001181 60460.286803865 2024-05-30T06:52:59.853977+00:00 19994330.290000021458 29000292.994000021368 27870463.023999989033 3958081.850000023842 60460.286815341 2024-05-30T06:53:00.845480+00:00 19994330.288999971002 29000293.030000030994 27870462.975000020117 3955899.119999974966 60460.286827001 2024-05-30T06:53:01.852855+00:00 19994330.290000021458 29000292.999000009149 27870462.962999999523 3954455.964000015985 60460.286838470 2024-05-30T06:53:02.843862+00:00 19994330.289999991655 29000292.978999968618 27870462.971999999136 3956893.087000011932 60460.286850130 2024-05-30T06:53:03.851237+00:00 19994330.293000008911 29000292.980000019073 27870463.102000001818 3951079.936999977101 60460.286861606 2024-05-30T06:53:04.842741+00:00 19994330.284999970347 29000293.031000021845 27870462.967999991030 3953362.966000020970 60460.286873260 2024-05-30T06:53:05.849620+00:00 19994330.293000038713 29000292.979999899864 27870462.978999968618 3950438.953999996185 60460.286884913 2024-05-30T06:53:06.856499+00:00 19994330.289999961853 29000292.996000051498 27870462.995999988168 3952966.023999989033 60460.286896389 2024-05-30T06:53:07.848002+00:00 19994330.287000000477 29000293.019000049680 27870463.044000029564 3954807.020999997854 60460.286908043 2024-05-30T06:53:08.854881+00:00 19994330.291999999434 29000292.998999949545 27870462.967999991030 3951180.071999996901 60460.286919518 2024-05-30T06:53:09.846384+00:00 19994330.288000050932 29000292.990999940783 27870462.998999949545 3950258.916999996174 60460.286931178 2024-05-30T06:53:10.853760+00:00 19994330.292999979109 29000293.002000089735 27870462.995000001043 3956778.021000028122 60460.286942648 2024-05-30T06:53:11.844767+00:00 19994330.287000000477 29000293.000999931246 27870463.039000030607 3956017.038999975193 60460.286954307 2024-05-30T06:53:12.852142+00:00 19994330.292999979109 29000293.014999989420 27870462.988999959081 3949310.863000005018 60460.286965777 2024-05-30T06:53:13.843150+00:00 19994330.287000000477 29000292.990000009537 27870462.979000091553 3954468.154000014067 60460.286977436 2024-05-30T06:53:14.850525+00:00 19994330.291999999434 29000292.996999979019 27870462.939999941736 3948359.986000000965 60460.286988907 2024-05-30T06:53:15.841532+00:00 19994330.287000000477 29000293.015000101179 27870463.070000048727 3955252.023999989033 60460.287000566 2024-05-30T06:53:16.848907+00:00 19994330.289000030607 29000292.988999959081 27870462.985999941826 3955123.953000009060 60460.287012225 2024-05-30T06:53:17.856282+00:00 19994330.290000021458 29000292.960000038147 27870462.991999980062 3953734.967999995220 60460.287023695 2024-05-30T06:53:18.847289+00:00 19994330.289999961853 29000293.041999939829 27870463.019000049680 3954304.944000006188 60460.287035355 2024-05-30T06:53:19.854664+00:00 19994330.294000029564 29000292.988999959081 27870462.980999950320 3957195.074000000954 60460.287046825 2024-05-30T06:53:20.845672+00:00 19994330.288999918848 29000293.006999999285 27870462.996000051498 3950421.908999979030 60460.287058484 2024-05-30T06:53:21.853047+00:00 19994330.290000081062 29000293.000999998301 27870463.013000011444 3950050.111000000965 60460.287069954 2024-05-30T06:53:22.844054+00:00 19994330.288999918848 29000293.015999998897 27870463.034999970347 3955570.969000012148 60460.287081614 2024-05-30T06:53:23.851429+00:00 19994330.288000110537 29000293.002000000328 27870462.957999940962 3957844.037000000011 60460.287093084 2024-05-30T06:53:24.842437+00:00 19994330.289999961853 29000292.965999990702 27870463.017000079155 3955714.976999998093 60460.287104743 2024-05-30T06:53:25.849811+00:00 19994330.287999991328 29000293.027000010014 27870463.042999979109 3954384.925000011921 60460.287116213 2024-05-30T06:53:26.840819+00:00 19994330.292999979109 29000292.993000000715 27870462.939000010490 3954387.091999977827 60460.287127872 2024-05-30T06:53:27.848194+00:00 19994330.289999961853 29000293.018000010401 27870463.023999929428 3953191.942000002135 60460.287139532 2024-05-30T06:53:28.855569+00:00 19994330.291000008583 29000292.977000001818 27870462.962000008672 3955798.004999995232 60460.287151002 2024-05-30T06:53:29.846577+00:00 19994330.287999991328 29000292.973000019789 27870462.991999998689 3952649.035000026226 60460.287162662 2024-05-30T06:53:30.853952+00:00 19994330.289000030607 29000293.032000008970 27870463.032999999821 3953621.025000005960 60460.287174132 2024-05-30T06:53:31.844959+00:00 19994330.290000081062 29000293.016999959946 27870463.013000000268 3952749.963999987114 60460.287185791 2024-05-30T06:53:32.852334+00:00 19994330.286999940872 29000292.989000018686 27870463.016999989748 3957088.089999973774 60460.287197267 2024-05-30T06:53:33.843838+00:00 19994330.292000059038 29000293.000000000000 27870463.006000008434 3957854.868000030983 60460.287208920 2024-05-30T06:53:34.850716+00:00 19994330.292999979109 29000292.985000010580 27870462.989999979734 3952480.082000017166 60460.287220396 2024-05-30T06:53:35.842220+00:00 19994330.287999991328 29000293.007999960333 27870462.971999999136 3955352.970999956131 60460.287232050 2024-05-30T06:53:36.849099+00:00 19994330.288999918848 29000292.980000019073 27870463.024000018835 3953617.007000029087 60460.287243525 2024-05-30T06:53:37.840602+00:00 19994330.290000081062 29000293.022999998182 27870462.972999989986 3957093.986000000965 60460.287255179 2024-05-30T06:53:38.847481+00:00 19994330.291000008583 29000293.008000019938 27870462.986999988556 3953487.055000007153 60460.287266838 2024-05-30T06:53:39.854857+00:00 19994330.288999918848 29000293.003999948502 27870463.037000000477 3955221.918999969959 60460.287278314 2024-05-30T06:53:40.846361+00:00 19994330.289000030607 29000292.988000039011 27870462.966000020504 3952862.060000001919 60460.287289968 2024-05-30T06:53:41.853239+00:00 19994330.289999961853 29000293.016999959946 27870463.015999969095 3952990.917999982834 60460.287301444 2024-05-30T06:53:42.844742+00:00 19994330.289000030607 29000292.938000079244 27870462.951000031084 3954388.041000009049 60460.287313103 2024-05-30T06:53:43.852117+00:00 19994330.292000059038 29000293.015999909490 27870463.050000008196 3957465.050999999046 60460.287324573 2024-05-30T06:53:44.843125+00:00 19994330.289999999106 29000293.022999998182 27870462.988999959081 3950179.011000037193 60460.287336233 2024-05-30T06:53:45.850500+00:00 19994330.289000000805 29000293.011000040919 27870463.065999981016 3954792.986000000965 60460.287347703 2024-05-30T06:53:46.841507+00:00 19994330.289000000805 29000292.990000009537 27870462.937000039965 3951322.949000000954 60460.287359362 2024-05-30T06:53:47.848882+00:00 19994330.289000000805 29000292.978000041097 27870463.069999989122 3957910.998999952804 60460.287371016 2024-05-30T06:53:48.855761+00:00 19994330.289999991655 29000293.008999940008 27870462.979000028223 3950001.050999999046 60460.287382491 2024-05-30T06:53:49.847263+00:00 19994330.289000000805 29000292.996000051498 27870462.911000009626 3956218.971000016201 60460.287394145 2024-05-30T06:53:50.854144+00:00 19994330.294999990612 29000293.020999908447 27870463.026999950409 3950710.041999996174 60460.287405621 2024-05-30T06:53:51.845647+00:00 19994330.287000000477 29000293.002000089735 27870463.034999970347 3955340.896000028122 60460.287417280 2024-05-30T06:53:52.853022+00:00 19994330.291999999434 29000292.991999980062 27870462.991999980062 3953689.050000011921 60460.287428750 2024-05-30T06:53:53.844029+00:00 19994330.287000000477 29000293.004999998957 27870462.990000009537 3953657.877999960911 60460.287440410 2024-05-30T06:53:54.851405+00:00 19994330.288000021130 29000293.016999959946 27870463.013000011444 3952889.189000010025 60460.287451886 2024-05-30T06:53:55.842908+00:00 19994330.291999999434 29000292.980000019073 27870463.004000071436 3956560.991999983788 60460.287463539 2024-05-30T06:53:56.849787+00:00 19994330.289999991655 29000293.001999970526 27870463.031000021845 3955576.884999989998 60460.287475015 2024-05-30T06:53:57.841290+00:00 19994330.291000008583 29000293.004999998957 27870462.984999898821 3957026.002000033855 60460.287486669 2024-05-30T06:53:58.848169+00:00 19994330.291000008583 29000292.982999999076 27870462.948000069708 3954167.010999978054 60460.287498328 2024-05-30T06:53:59.855544+00:00 19994330.289999961853 29000292.991999998689 27870463.054000020027 3955533.129999995232 60460.287509804 2024-05-30T06:54:00.847048+00:00 19994330.287000000477 29000293.010000009090 27870462.964999910444 3952220.864000021946 60460.287521457 2024-05-30T06:54:01.853927+00:00 19994330.290000021458 29000293.028999999166 27870462.990000009537 3956688.967999995220 60460.287532933 2024-05-30T06:54:02.845430+00:00 19994330.290000021458 29000292.986999988556 27870463.036000009626 3953535.088999987114 60460.287544587 2024-05-30T06:54:03.852309+00:00 19994330.287999991328 29000292.988999988884 27870462.970000028610 3952396.986999989022 60460.287556062 2024-05-30T06:54:04.843813+00:00 19994330.291000008583 29000293.032000008970 27870463.039999961853 3953027.985000013839 60460.287567722 2024-05-30T06:54:05.851188+00:00 19994330.289999961853 29000292.986000001431 27870462.945999979973 3953576.141000031959 60460.287579192 2024-05-30T06:54:06.842195+00:00 19994330.291000008583 29000292.990000009537 27870463.007000088692 3948232.972000002861 60460.287590852 2024-05-30T06:54:07.849570+00:00 19994330.290000021458 29000292.990000009537 27870463.016999959946 3952629.831999958027 60460.287602321 2024-05-30T06:54:08.840577+00:00 19994330.290000021458 29000293.015999969095 27870462.995000001043 3953567.132000029087 60460.287613981 2024-05-30T06:54:09.847952+00:00 19994330.287000000477 29000292.986999988556 27870463.010000001639 3950678.918999969959 60460.287625635 2024-05-30T06:54:10.854832+00:00 19994330.287999991328 29000293.002000030130 27870462.982000008225 3947477.077000021935 60460.287637110 2024-05-30T06:54:11.846335+00:00 19994330.291999939829 29000293.006999969482 27870463.043000001460 3948630.967000008095 60460.287648770 2024-05-30T06:54:12.853711+00:00 19994330.293000098318 29000293.004999998957 27870462.990000009537 3957784.931999980938 60460.287660240 2024-05-30T06:54:13.844717+00:00 19994330.287999991328 29000292.971999999136 27870462.977999988943 3947663.998000026215 60460.287671899 2024-05-30T06:54:14.852093+00:00 19994330.287999991328 29000293.022000011057 27870462.981999989599 3949264.103999971878 60460.287683369 2024-05-30T06:54:15.843100+00:00 19994330.291999939829 29000293.018999990076 27870463.040000021458 3952235.935999989975 60460.287695029 2024-05-30T06:54:16.850475+00:00 19994330.287999991328 29000292.970000028610 27870462.927999999374 3952245.114000021946 60460.287706499 2024-05-30T06:54:17.841482+00:00 19994330.288000110537 29000293.018999930471 27870463.032999988645 3953019.861000000965 60460.287718158 2024-05-30T06:54:18.848857+00:00 19994330.291999939829 29000292.992000099272 27870463.006999969482 3955103.060000001919 60460.287729628 2024-05-30T06:54:19.839865+00:00 19994330.291000008583 29000293.015999909490 27870463.055999990553 3950233.957000017166 60460.287741288 2024-05-30T06:54:20.847240+00:00 19994330.287999991328 29000293.007000088692 27870462.994000021368 3957358.019999980927 60460.287752947 2024-05-30T06:54:21.854615+00:00 19994330.294000029564 29000292.966999888420 27870462.966000020504 3948510.000999987125 60460.287764417 2024-05-30T06:54:22.845622+00:00 19994330.287999991328 29000293.006000038236 27870462.957000020891 3954194.012000023853 60460.287776076 2024-05-30T06:54:23.852997+00:00 19994330.289000030607 29000293.014999989420 27870463.039999961853 3951584.103999971878 60460.287787546 2024-05-30T06:54:24.844004+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3957761.956000030041 60460.287799206 2024-05-30T06:54:25.851380+00:00 19994330.285999890417 29000292.999000068754 27870463.019999980927 3951309.893000007141 60460.287810676 2024-05-30T06:54:26.842387+00:00 19994330.290000081062 29000293.000000000000 27870462.961000081152 3951574.981000006199 60460.287822335 2024-05-30T06:54:27.849761+00:00 19994330.291999939829 29000292.996999979019 27870463.041999939829 3952858.151999949943 60460.287833805 2024-05-30T06:54:28.840769+00:00 19994330.291000008583 29000292.995999928564 27870463.001000050455 3948097.856000006199 60460.287845464 2024-05-30T06:54:29.848145+00:00 19994330.290000081062 29000293.014000058174 27870462.963999990374 3954136.150000036228 60460.287857118 2024-05-30T06:54:30.855024+00:00 19994330.288999918848 29000292.991999980062 27870462.973999980837 3951353.867999970913 60460.287868594 2024-05-30T06:54:31.846527+00:00 19994330.290000081062 29000292.993000030518 27870463.003000020981 3953833.027000010014 60460.287880254 2024-05-30T06:54:32.853902+00:00 19994330.288999918848 29000293.009999990463 27870463.052999969572 3950489.963999987114 60460.287891723 2024-05-30T06:54:33.844909+00:00 19994330.289000030607 29000293.003999948502 27870462.975999951363 3958606.083000003826 60460.287903383 2024-05-30T06:54:34.852285+00:00 19994330.287000060081 29000292.973999999464 27870463.045000080019 3955113.967000008095 60460.287914859 2024-05-30T06:54:35.843788+00:00 19994330.294999960810 29000293.041999999434 27870462.958999991417 3957754.027999997139 60460.287926512 2024-05-30T06:54:36.850667+00:00 19994330.291999939829 29000292.964999999851 27870462.995000001043 3954791.935000001919 60460.287937988 2024-05-30T06:54:37.842170+00:00 19994330.288000110537 29000293.008000001311 27870463.028999920934 3953941.060000001919 60460.287949642 2024-05-30T06:54:38.849049+00:00 19994330.289000000805 29000292.979999989271 27870462.925999999046 3954681.846999942791 60460.287961117 2024-05-30T06:54:39.840552+00:00 19994330.287000000477 29000293.032000008970 27870463.047000050545 3954308.150000094902 60460.287972777 2024-05-30T06:54:40.847927+00:00 19994330.291999999434 29000292.986999988556 27870462.986000061035 3954220.945999979973 60460.287984431 2024-05-30T06:54:41.854806+00:00 19994330.287999998778 29000292.996000021696 27870463.007999900728 3956070.008999944199 60460.287995907 2024-05-30T06:54:42.846310+00:00 19994330.290000010282 29000293.017999980599 27870463.021000031382 3956343.006000041962 60460.288007560 2024-05-30T06:54:43.853189+00:00 19994330.291999999434 29000293.016000028700 27870462.991000059992 3952839.988999962807 60460.288019036 2024-05-30T06:54:44.844692+00:00 19994330.289000000805 29000292.936999980360 27870462.992999911308 3957185.021000028122 60460.288030695 2024-05-30T06:54:45.852067+00:00 19994330.289000000805 29000293.044000029564 27870462.950000051409 3954724.008999944199 60460.288042165 2024-05-30T06:54:46.843075+00:00 19994330.291999999434 29000292.995999988168 27870463.057999998331 3951313.996000051033 60460.288053825 2024-05-30T06:54:47.850450+00:00 19994330.287999991328 29000293.004000011832 27870462.965999998152 3953545.935999989975 60460.288065295 2024-05-30T06:54:48.841457+00:00 19994330.289000000805 29000292.987999979407 27870462.969999998808 3954249.062999964226 60460.288076954 2024-05-30T06:54:49.848832+00:00 19994330.288000021130 29000293.000000000000 27870463.015000000596 3954183.942000031006 60460.288088430 2024-05-30T06:54:50.840335+00:00 19994330.291999999434 29000293.001999970526 27870463.051999989897 3953941.060000061989 60460.288100083 2024-05-30T06:54:51.847215+00:00 19994330.290999978781 29000293.013999998569 27870463.000000000000 3955629.970999956131 60460.288111743 2024-05-30T06:54:52.854590+00:00 19994330.291000008583 29000292.999000068754 27870463.036000009626 3957424.001999973785 60460.288123213 2024-05-30T06:54:53.845597+00:00 19994330.288999971002 29000292.990999940783 27870462.905000001192 3955723.058000088204 60460.288134872 2024-05-30T06:54:54.852972+00:00 19994330.290000021458 29000292.995000001043 27870463.067000001669 3952683.934999942780 60460.288146348 2024-05-30T06:54:55.844475+00:00 19994330.289000030607 29000292.986000061035 27870462.978999968618 3955904.057999968994 60460.288158002 2024-05-30T06:54:56.851354+00:00 19994330.289999961853 29000293.032999988645 27870463.020000040531 3955362.978999971878 60460.288169478 2024-05-30T06:54:57.842858+00:00 19994330.290000021458 29000292.977999929339 27870463.025999959558 3951193.978000044823 60460.288181131 2024-05-30T06:54:58.849737+00:00 19994330.289999961853 29000292.978000041097 27870462.937000039965 3948572.037000060081 60460.288192607 2024-05-30T06:54:59.841240+00:00 19994330.292000059038 29000293.016000028700 27870463.028000000864 3950888.982999920845 60460.288204266 2024-05-30T06:55:00.848615+00:00 19994330.288999971002 29000293.044999960810 27870463.022000011057 3956045.962000011932 60460.288215736 2024-05-30T06:55:01.839623+00:00 19994330.288999971002 29000292.985999941826 27870462.988999959081 3958580.996000051033 60460.288227396 2024-05-30T06:55:02.846998+00:00 19994330.288000050932 29000292.982000108808 27870463.000999990851 3955889.064000010025 60460.288239050 2024-05-30T06:55:03.853878+00:00 19994330.287999991328 29000293.005999919027 27870462.932000041008 3959492.899999976158 60460.288250525 2024-05-30T06:55:04.845380+00:00 19994330.290000021458 29000293.000000000000 27870463.065999981016 3955984.077999948990 60460.288262179 2024-05-30T06:55:05.852259+00:00 19994330.289999961853 29000292.998000029474 27870463.049000021070 3949154.988000034820 60460.288273655 2024-05-30T06:55:06.843763+00:00 19994330.294000029564 29000292.988999959081 27870462.934000018984 3953119.103000044823 60460.288285314 2024-05-30T06:55:07.851137+00:00 19994330.287999991328 29000293.016000028700 27870463.031999949366 3952919.016999959946 60460.288296784 2024-05-30T06:55:08.842145+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3954560.870000004768 60460.288308444 2024-05-30T06:55:09.849520+00:00 19994330.289000030607 29000292.994000080973 27870462.975000020117 3955190.003999948967 60460.288319914 2024-05-30T06:55:10.840527+00:00 19994330.287999991328 29000293.009999990463 27870463.008999940008 3956477.974000095855 60460.288331573 2024-05-30T06:55:11.847902+00:00 19994330.292000059038 29000293.004999998957 27870462.963000059128 3961765.029999970924 60460.288343043 2024-05-30T06:55:12.838910+00:00 19994330.285999890417 29000292.995999999344 27870463.037999991328 3955229.049999951851 60460.288354702 2024-05-30T06:55:13.846285+00:00 19994330.294000029564 29000292.986000001431 27870462.967000011355 3953366.981999992859 60460.288366356 2024-05-30T06:55:14.853164+00:00 19994330.289000030607 29000293.030999988317 27870463.039000030607 3950080.031000018120 60460.288377832 2024-05-30T06:55:15.844667+00:00 19994330.292999979109 29000293.004000011832 27870462.986999988556 3960329.032999991905 60460.288389491 2024-05-30T06:55:16.852043+00:00 19994330.287000060081 29000292.974000010639 27870463.024999979883 3954271.888000010978 60460.288400961 2024-05-30T06:55:17.843050+00:00 19994330.288999918848 29000293.035000000149 27870462.960999969393 3954478.004999995232 60460.288412621 2024-05-30T06:55:18.850425+00:00 19994330.291000008583 29000292.953999999911 27870463.019000049680 3953631.924999951851 60460.288424090 2024-05-30T06:55:19.841432+00:00 19994330.289000030607 29000293.000000000000 27870462.977000001818 3954709.195000051986 60460.288435750 2024-05-30T06:55:20.848807+00:00 19994330.287999991328 29000293.004999998957 27870462.997999910265 3953617.944000006188 60460.288447220 2024-05-30T06:55:21.839815+00:00 19994330.292000059038 29000292.996999979019 27870463.047000050545 3949279.893000007141 60460.288458880 2024-05-30T06:55:22.847190+00:00 19994330.289999961853 29000293.003000020981 27870463.009999990463 3954286.001999973785 60460.288470539 2024-05-30T06:55:23.854565+00:00 19994330.289999961853 29000292.999000009149 27870462.993000030518 3951585.995000004768 60460.288482009 2024-05-30T06:55:24.845572+00:00 19994330.291000008583 29000292.985000010580 27870462.949999928474 3954715.003000020981 60460.288493669 2024-05-30T06:55:25.852948+00:00 19994330.286000009626 29000293.004999998957 27870463.030000001192 3949565.016000031959 60460.288505138 2024-05-30T06:55:26.843954+00:00 19994330.292000059038 29000293.000999990851 27870462.991000000387 3954863.041999936104 60460.288516798 2024-05-30T06:55:27.851330+00:00 19994330.287999991328 29000293.010999981314 27870463.028999999166 3949917.054000020027 60460.288528274 2024-05-30T06:55:28.842833+00:00 19994330.292999979109 29000292.985000010580 27870463.003999989480 3951710.991999983788 60460.288539927 2024-05-30T06:55:29.849712+00:00 19994330.289999961853 29000292.990000009537 27870462.932999998331 3946057.009999989998 60460.288551403 2024-05-30T06:55:30.841215+00:00 19994330.287999991328 29000293.016999959946 27870462.997000008821 3955307.976999998093 60460.288563062 2024-05-30T06:55:31.848590+00:00 19994330.290000081062 29000293.006000038236 27870463.055999990553 3947650.953000069130 60460.288574533 2024-05-30T06:55:32.839598+00:00 19994330.289000000805 29000293.021000031382 27870463.008000019938 3949495.028999925125 60460.288586192 2024-05-30T06:55:33.846973+00:00 19994330.291999999434 29000292.995000001043 27870462.972999960184 3952363.085000038147 60460.288597845 2024-05-30T06:55:34.853852+00:00 19994330.285999998450 29000292.990999940783 27870463.025000039488 3948884.953999996185 60460.288609321 2024-05-30T06:55:35.845357+00:00 19994330.291000008583 29000292.988000039011 27870462.967999991030 3955485.934000014793 60460.288620975 2024-05-30T06:55:36.852234+00:00 19994330.288999989629 29000293.000000000000 27870463.028000000864 3952449.072999954224 60460.288632451 2024-05-30T06:55:37.843738+00:00 19994330.293999999762 29000292.971999999136 27870463.022000011057 3954005.945000051986 60460.288644104 2024-05-30T06:55:38.850617+00:00 19994330.288000021130 29000293.037999991328 27870462.933999959379 3950879.972999929916 60460.288655580 2024-05-30T06:55:39.842120+00:00 19994330.288999971002 29000293.024000048637 27870462.948000010103 3948033.024000049103 60460.288667234 2024-05-30T06:55:40.848999+00:00 19994330.290000021458 29000292.951999899000 27870463.012000020593 3951846.057999968994 60460.288678709 2024-05-30T06:55:41.840503+00:00 19994330.289000000805 29000293.016000028700 27870462.996999979019 3949711.019000052940 60460.288690363 2024-05-30T06:55:42.847381+00:00 19994330.289999991655 29000293.016000028700 27870463.122000038624 3949667.931999921799 60460.288701839 2024-05-30T06:55:43.838885+00:00 19994330.291000008583 29000293.005999919027 27870462.949999991804 3950425.949000000954 60460.288713499 2024-05-30T06:55:44.846260+00:00 19994330.290999978781 29000292.977000001818 27870463.029999971390 3952875.039000033867 60460.288725152 2024-05-30T06:55:45.853139+00:00 19994330.289000030607 29000293.017000079155 27870462.955999970436 3949717.989000082016 60460.288736628 2024-05-30T06:55:46.844643+00:00 19994330.289999961853 29000292.995000001043 27870462.976000070572 3955239.985999941826 60460.288748282 2024-05-30T06:55:47.851522+00:00 19994330.290000021458 29000292.983999971300 27870463.014999989420 3948599.993999958038 60460.288759757 2024-05-30T06:55:48.843025+00:00 19994330.287000000477 29000293.000999998301 27870463.014999989420 3949777.116999983788 60460.288771417 2024-05-30T06:55:49.850400+00:00 19994330.289999961853 29000293.030000001192 27870463.070000048727 3950759.866000055801 60460.288782887 2024-05-30T06:55:50.841407+00:00 19994330.290000021458 29000292.965999998152 27870462.916000008583 3954435.077999948990 60460.288794546 2024-05-30T06:55:51.848782+00:00 19994330.292999979109 29000293.017000000924 27870462.943999890238 3948620.933000088204 60460.288806016 2024-05-30T06:55:52.839790+00:00 19994330.289000030607 29000293.013999979943 27870463.088000059128 3955829.942999958992 60460.288817676 2024-05-30T06:55:53.847165+00:00 19994330.288999971002 29000292.964999999851 27870462.944000009447 3949959.192999958992 60460.288829145 2024-05-30T06:55:54.838172+00:00 19994330.291000008583 29000293.015999998897 27870463.013000011444 3946988.899000049103 60460.288840805 2024-05-30T06:55:55.845547+00:00 19994330.290000021458 29000293.011999990791 27870463.050999999046 3948076.039999961853 60460.288852464 2024-05-30T06:55:56.852923+00:00 19994330.287999991328 29000292.995000001043 27870462.983999971300 3949684.976000071038 60460.288863935 2024-05-30T06:55:57.843930+00:00 19994330.288999971002 29000292.997999999672 27870463.003000020981 3951779.907999991905 60460.288875594 2024-05-30T06:55:58.851305+00:00 19994330.290000081062 29000292.991999980062 27870462.973000049591 3952305.074999928009 60460.288887064 2024-05-30T06:55:59.842312+00:00 19994330.290999889374 29000293.033000048250 27870463.040999889374 3952924.994000076782 60460.288898723 2024-05-30T06:56:00.849687+00:00 19994330.292000059038 29000292.971999999136 27870462.989000078291 3950967.094999908935 60460.288910193 2024-05-30T06:56:01.840694+00:00 19994330.287999991328 29000292.994999948889 27870463.008000019938 3948913.954000114929 60460.288921853 2024-05-30T06:56:02.848070+00:00 19994330.291000008583 29000293.026000019163 27870463.029999971390 3952549.935999989975 60460.288933323 2024-05-30T06:56:03.839077+00:00 19994330.289999961853 29000292.985000010580 27870462.936999998987 3952573.155999898911 60460.288944982 2024-05-30T06:56:04.846452+00:00 19994330.289000030607 29000293.010999981314 27870463.019000001252 3949585.861000061035 60460.288956636 2024-05-30T06:56:05.853331+00:00 19994330.289999961853 29000292.970000028610 27870462.945999991149 3950538.008000016212 60460.288968111 2024-05-30T06:56:06.844834+00:00 19994330.289000030607 29000292.988999959081 27870463.043999999762 3949185.050999999046 60460.288979771 2024-05-30T06:56:07.852209+00:00 19994330.287000060081 29000293.031000021845 27870462.958999991417 3949516.950999975204 60460.288991241 2024-05-30T06:56:08.843217+00:00 19994330.292999979109 29000293.000000000000 27870462.991000000387 3948178.032999991905 60460.289002900 2024-05-30T06:56:09.850593+00:00 19994330.293999910355 29000293.001999970526 27870463.087999999523 3951440.991999983788 60460.289014370 2024-05-30T06:56:10.841599+00:00 19994330.287000060081 29000292.994000080973 27870462.966000020504 3947320.993000030983 60460.289026030 2024-05-30T06:56:11.848974+00:00 19994330.286000009626 29000292.988999959081 27870463.025999989361 3953437.103999971878 60460.289037500 2024-05-30T06:56:12.839982+00:00 19994330.289000030607 29000293.044000029564 27870462.984999980778 3952928.955000042915 60460.289049159 2024-05-30T06:56:13.847357+00:00 19994330.291999939829 29000292.979999899864 27870463.017000019550 3951187.957000017166 60460.289060629 2024-05-30T06:56:14.838364+00:00 19994330.287999991328 29000292.982000108808 27870462.957000020891 3950379.953999996185 60460.289072289 2024-05-30T06:56:15.845739+00:00 19994330.292999979109 29000292.995999928564 27870462.968999978155 3951131.990000010002 60460.289083942 2024-05-30T06:56:16.852618+00:00 19994330.291000008583 29000293.011999960989 27870463.026000019163 3947837.080999969970 60460.289095418 2024-05-30T06:56:17.844122+00:00 19994330.287000060081 29000293.001000050455 27870463.044999960810 3951185.957000017166 60460.289107078 2024-05-30T06:56:18.851497+00:00 19994330.289999961853 29000292.991999980062 27870462.958000000566 3951214.983999968041 60460.289118547 2024-05-30T06:56:19.842504+00:00 19994330.287999991328 29000293.004000071436 27870462.988000039011 3950999.983000040054 60460.289130207 2024-05-30T06:56:20.849879+00:00 19994330.290000081062 29000293.024999979883 27870463.060999989510 3954171.927999972831 60460.289141683 2024-05-30T06:56:21.841383+00:00 19994330.287999991328 29000292.965999960899 27870462.937999960035 3953760.121999979019 60460.289153337 2024-05-30T06:56:22.848261+00:00 19994330.296000000089 29000292.996999979019 27870463.028000000864 3951733.962000011932 60460.289164812 2024-05-30T06:56:23.839764+00:00 19994330.286999940872 29000293.009999990463 27870463.001999970526 3954518.950999975204 60460.289176466 2024-05-30T06:56:24.846644+00:00 19994330.292000059038 29000292.981000069529 27870462.982000108808 3952364.101000071038 60460.289187942 2024-05-30T06:56:25.838147+00:00 19994330.289000000805 29000293.028999999166 27870463.007999900728 3951778.958999990951 60460.289199601 2024-05-30T06:56:26.845522+00:00 19994330.289000000805 29000292.995999999344 27870463.063000079244 3952504.019999980927 60460.289211255 2024-05-30T06:56:27.852401+00:00 19994330.287999998778 29000292.986000001431 27870462.957000020891 3950847.968999981880 60460.289222730 2024-05-30T06:56:28.843905+00:00 19994330.293000001460 29000293.006999999285 27870462.968999978155 3954070.067999958992 60460.289234384 2024-05-30T06:56:29.850784+00:00 19994330.289000000805 29000293.000999990851 27870462.978999968618 3951707.887000083923 60460.289245860 2024-05-30T06:56:30.842287+00:00 19994330.290999989957 29000292.992000009865 27870463.026000019163 3953961.041000009049 60460.289257513 2024-05-30T06:56:31.849166+00:00 19994330.289000019431 29000293.020000010729 27870462.998000029474 3951546.037999988068 60460.289268989 2024-05-30T06:56:32.840669+00:00 19994330.288999971002 29000292.981999989599 27870462.932999968529 3951092.883000016212 60460.289280643 2024-05-30T06:56:33.847549+00:00 19994330.291000008583 29000293.018000010401 27870463.115999940783 3947324.155999898911 60460.289292119 2024-05-30T06:56:34.839052+00:00 19994330.287000000477 29000292.967999961227 27870462.953000068665 3947593.841000080109 60460.289303772 2024-05-30T06:56:35.845931+00:00 19994330.293000008911 29000293.017000019550 27870462.998999949545 3955138.991999983788 60460.289315426 2024-05-30T06:56:36.852810+00:00 19994330.285999979824 29000293.022000011057 27870463.037999991328 3949577.123999952804 60460.289326902 2024-05-30T06:56:37.844313+00:00 19994330.293000008911 29000292.981000009924 27870463.022999998182 3949660.050999999046 60460.289338561 2024-05-30T06:56:38.851689+00:00 19994330.288999971002 29000293.000999990851 27870462.925999999046 3947411.953999996185 60460.289350031 2024-05-30T06:56:39.842696+00:00 19994330.293000038713 29000293.019999980927 27870463.001999970526 3950267.937000035774 60460.289361691 2024-05-30T06:56:40.850071+00:00 19994330.287000000477 29000292.989000018686 27870463.028000000864 3952035.039000033867 60460.289373166 2024-05-30T06:56:41.841574+00:00 19994330.288999971002 29000293.004999998957 27870462.970000028610 3949934.042999982834 60460.289384820 2024-05-30T06:56:42.848453+00:00 19994330.288999971002 29000292.955999970436 27870463.000999998301 3956738.958999990951 60460.289396296 2024-05-30T06:56:43.839957+00:00 19994330.292000059038 29000293.028999980539 27870462.992999989539 3951208.023999928962 60460.289407955 2024-05-30T06:56:44.847332+00:00 19994330.287000000477 29000293.013000011444 27870463.036000009626 3951888.027000070084 60460.289419425 2024-05-30T06:56:45.838339+00:00 19994330.289999961853 29000292.975000020117 27870462.997999999672 3952346.988000034820 60460.289431085 2024-05-30T06:56:46.845714+00:00 19994330.292999979109 29000293.021000031382 27870463.020000010729 3950745.886999965180 60460.289442739 2024-05-30T06:56:47.852593+00:00 19994330.290000021458 29000292.990999940783 27870462.951999988407 3949846.090000032913 60460.289454214 2024-05-30T06:56:48.844096+00:00 19994330.289000030607 29000293.009999990463 27870462.997999999672 3951803.934999942780 60460.289465868 2024-05-30T06:56:49.850976+00:00 19994330.288999971002 29000293.008000019938 27870463.041000008583 3948956.972000002861 60460.289477344 2024-05-30T06:56:50.842479+00:00 19994330.288999971002 29000292.999000068754 27870462.973999980837 3954664.034999967087 60460.289489003 2024-05-30T06:56:51.849854+00:00 19994330.290000021458 29000292.985000010580 27870463.026000019163 3947409.086000084877 60460.289500473 2024-05-30T06:56:52.840861+00:00 19994330.287999991328 29000292.988999959081 27870462.978999968618 3951416.921999930870 60460.289512132 2024-05-30T06:56:53.848236+00:00 19994330.292000059038 29000293.041999939829 27870463.002000030130 3954297.055000067223 60460.289523602 2024-05-30T06:56:54.839244+00:00 19994330.291999939829 29000292.978000041097 27870463.037999991328 3954216.960999966133 60460.289535262 2024-05-30T06:56:55.846619+00:00 19994330.290000081062 29000292.980999950320 27870462.959999978542 3953439.049999999814 60460.289546732 2024-05-30T06:56:56.837626+00:00 19994330.286999940872 29000292.998000029474 27870463.029000040144 3950812.907999999821 60460.289558391 2024-05-30T06:56:57.845001+00:00 19994330.291000008583 29000292.985000010580 27870462.957999940962 3947639.096000000834 60460.289570051 2024-05-30T06:56:58.852376+00:00 19994330.286999940872 29000293.022000070661 27870463.010000050068 3950301.991999999154 60460.289581520 2024-05-30T06:56:59.843384+00:00 19994330.289000030607 29000292.990999940783 27870462.991000000387 3950534.009000000078 60460.289593180 2024-05-30T06:57:00.850758+00:00 19994330.292999979109 29000293.014000058174 27870463.034999970347 3953175.978000000119 60460.289604650 2024-05-30T06:57:01.841766+00:00 19994330.289000030607 29000293.000000000000 27870462.973000049591 3951561.992000001948 60460.289616310 2024-05-30T06:57:02.849141+00:00 19994330.289999961853 29000292.984999999404 27870463.021999958903 3949679.964999999851 60460.289627779 2024-05-30T06:57:03.840149+00:00 19994330.291000008583 29000293.022999998182 27870462.967000011355 3951447.995999998879 60460.289639439 2024-05-30T06:57:04.847525+00:00 19994330.290000081062 29000292.980000000447 27870462.988000039011 3954940.093000002205 60460.289650915 2024-05-30T06:57:05.839027+00:00 19994330.290999889374 29000293.008000001311 27870463.093999978155 3953025.993999994826 60460.289662568 2024-05-30T06:57:06.845906+00:00 19994330.286000009626 29000292.986000020057 27870462.937000039965 3951257.021999999881 60460.289674044 2024-05-30T06:57:07.837409+00:00 19994330.290000081062 29000293.008999969810 27870463.002999901772 3953084.991000004113 60460.289685698 2024-05-30T06:57:08.844288+00:00 19994330.292999979109 29000293.003000020981 27870462.958999991417 3954746.938999996055 60460.289697357 2024-05-30T06:57:09.851664+00:00 19994330.287999991328 29000293.035999979824 27870463.061000108719 3951507.027000003029 60460.289708827 2024-05-30T06:57:10.842671+00:00 19994330.292999979109 29000292.967000011355 27870462.930999990553 3951402.884999997914 60460.289720487 2024-05-30T06:57:11.850046+00:00 19994330.287000060081 29000292.997000008821 27870463.089999910444 3952078.145999997854 60460.289731957 2024-05-30T06:57:12.841053+00:00 19994330.288999918848 29000293.003000020981 27870462.942000031471 3949750.932000011206 60460.289743616 2024-05-30T06:57:13.848429+00:00 19994330.291000008583 29000293.008999940008 27870462.978000041097 3949638.029999985825 60460.289755092 2024-05-30T06:57:14.839932+00:00 19994330.291000008583 29000293.007000029087 27870463.031999949366 3949362.039000004996 60460.289766746 2024-05-30T06:57:15.846811+00:00 19994330.287999991328 29000293.018000010401 27870462.998000029474 3952261.991999999154 60460.289778221 2024-05-30T06:57:16.838314+00:00 19994330.287000060081 29000292.962000008672 27870463.016000028700 3953771.982000008225 60460.289789881 2024-05-30T06:57:17.845689+00:00 19994330.292999979109 29000292.984999950975 27870462.986999988556 3949023.989999995101 60460.289801534 2024-05-30T06:57:18.852569+00:00 19994330.289999961853 29000293.022000011057 27870463.028999920934 3949392.973000004888 60460.289813010 2024-05-30T06:57:19.844072+00:00 19994330.291999999434 29000292.991000000387 27870462.977000001818 3957103.949000000954 60460.289824664 2024-05-30T06:57:20.850951+00:00 19994330.289000000805 29000293.006000038236 27870463.057999998331 3953236.060999989975 60460.289836134 2024-05-30T06:57:21.841958+00:00 19994330.286000009626 29000292.968999978155 27870462.923000000417 3949462.958000003826 60460.289847793 2024-05-30T06:57:22.849333+00:00 19994330.287999998778 29000293.029999971390 27870463.013000000268 3947929.000000000000 60460.289859269 2024-05-30T06:57:23.840836+00:00 19994330.290999989957 29000293.000000000000 27870462.991999998689 3953740.060000001919 60460.289870922 2024-05-30T06:57:24.847716+00:00 19994330.293999999762 29000293.021000031382 27870462.993000019342 3953063.995000004768 60460.289882398 2024-05-30T06:57:25.839219+00:00 19994330.287999998778 29000292.990000009537 27870463.015999969095 3956164.920999988914 60460.289894052 2024-05-30T06:57:26.846098+00:00 19994330.289999991655 29000292.990000009537 27870463.003000020981 3955206.009000002872 60460.289905528 2024-05-30T06:57:27.837601+00:00 19994330.291000008583 29000292.992999911308 27870462.974000010639 3955374.998999997973 60460.289917181 2024-05-30T06:57:28.844480+00:00 19994330.289000000805 29000293.021000031382 27870463.042999979109 3947049.988999993075 60460.289928841 2024-05-30T06:57:29.851856+00:00 19994330.287999991328 29000292.983000040054 27870462.967999991030 3950109.056000024080 60460.289940317 2024-05-30T06:57:30.843359+00:00 19994330.288000021130 29000292.985000010580 27870462.976000010967 3949780.909999995958 60460.289951970 2024-05-30T06:57:31.850238+00:00 19994330.294999990612 29000293.006999969482 27870463.068000018597 3950859.087999999989 60460.289963446 2024-05-30T06:57:32.841741+00:00 19994330.289000000805 29000292.998999949545 27870462.984999950975 3953544.057999997865 60460.289975100 2024-05-30T06:57:33.848621+00:00 19994330.288999971002 29000292.987000111490 27870463.020000040531 3949662.908999979030 60460.289986575 2024-05-30T06:57:34.840124+00:00 19994330.288000050932 29000293.007999900728 27870462.949999991804 3955015.048000007868 60460.289998235 2024-05-30T06:57:35.847499+00:00 19994330.290999948978 29000293.000000000000 27870462.995999988168 3953287.027000010014 60460.290009705 2024-05-30T06:57:36.838506+00:00 19994330.287000000477 29000293.008000019938 27870463.018999990076 3950143.947999984026 60460.290021365 2024-05-30T06:57:37.845881+00:00 19994330.293000038713 29000293.047999981791 27870463.032999988645 3948560.971000016201 60460.290032834 2024-05-30T06:57:38.836888+00:00 19994330.289999961853 29000292.945000048727 27870462.940000001341 3955200.055999993812 60460.290044494 2024-05-30T06:57:39.844263+00:00 19994330.290000021458 29000293.004000000656 27870463.024999979883 3953280.064000010025 60460.290056148 2024-05-30T06:57:40.851143+00:00 19994330.291000008583 29000292.973999999464 27870463.049000021070 3949079.888999999035 60460.290067623 2024-05-30T06:57:41.842646+00:00 19994330.290000021458 29000293.025000009686 27870462.929000020027 3949606.004999995232 60460.290079277 2024-05-30T06:57:42.849525+00:00 19994330.288999971002 29000293.024999991059 27870463.019999980927 3947435.895000011194 60460.290090753 2024-05-30T06:57:43.841028+00:00 19994330.288999971002 29000293.010000020266 27870463.016999959946 3949560.183999984991 60460.290102406 2024-05-30T06:57:44.847908+00:00 19994330.291000008583 29000292.969999998808 27870463.011000040919 3950868.956999986898 60460.290113882 2024-05-30T06:57:45.839411+00:00 19994330.287000060081 29000292.977999988943 27870463.004000071436 3952680.969000012148 60460.290125536 2024-05-30T06:57:46.846290+00:00 19994330.291000008583 29000293.050999999046 27870462.972999930382 3951677.057999997865 60460.290137012 2024-05-30T06:57:47.837793+00:00 19994330.287999991328 29000292.981999989599 27870462.991000059992 3949174.974000006914 60460.290148665 2024-05-30T06:57:48.844672+00:00 19994330.293999910355 29000293.017000019550 27870463.023999929428 3951704.939999998081 60460.290160324 2024-05-30T06:57:49.852048+00:00 19994330.287000060081 29000292.999000009149 27870463.004000071436 3952404.062000005972 60460.290171795 2024-05-30T06:57:50.843055+00:00 19994330.289999961853 29000292.977000001818 27870462.965999960899 3950511.081999986898 60460.290183454 2024-05-30T06:57:51.850430+00:00 19994330.289000030607 29000293.004000011832 27870463.004000071436 3957996.937999994028 60460.290194924 2024-05-30T06:57:52.841437+00:00 19994330.289000030607 29000292.967999991030 27870463.020999908447 3946791.061000018846 60460.290206583 2024-05-30T06:57:53.848812+00:00 19994330.291000008583 29000293.029999971390 27870463.026000019163 3952440.900000005960 60460.290218059 2024-05-30T06:57:54.840315+00:00 19994330.287999991328 29000293.004999998957 27870463.006000038236 3954632.011999994982 60460.290229713 2024-05-30T06:57:55.847195+00:00 19994330.293999910355 29000293.008999999613 27870462.996999979019 3952895.047999978065 60460.290241188 2024-05-30T06:57:56.838698+00:00 19994330.290000081062 29000292.981000009924 27870463.022999998182 3951937.919000000227 60460.290252842 2024-05-30T06:57:57.845576+00:00 19994330.288999918848 29000293.002999961376 27870462.911000009626 3953180.169000000227 60460.290264318 2024-05-30T06:57:58.837080+00:00 19994330.288000110537 29000292.980000019073 27870463.034999970347 3949011.885000019800 60460.290275972 2024-05-30T06:57:59.843959+00:00 19994330.289999961853 29000293.016000028700 27870462.936999998987 3954118.880999981891 60460.290287631 2024-05-30T06:58:00.851334+00:00 19994330.289000030607 29000293.029999971390 27870463.059999998659 3948318.070000023115 60460.290299107 2024-05-30T06:58:01.842838+00:00 19994330.288999918848 29000292.985000010580 27870462.986000001431 3950503.995999991894 60460.290310760 2024-05-30T06:58:02.849717+00:00 19994330.292000059038 29000292.986999988556 27870463.023999989033 3951544.912000000011 60460.290322231 2024-05-30T06:58:03.840724+00:00 19994330.292999979109 29000293.004000071436 27870462.971999999136 3949136.094999969006 60460.290333890 2024-05-30T06:58:04.848099+00:00 19994330.289999961853 29000293.005999919027 27870463.037000000477 3956883.068000019062 60460.290345366 2024-05-30T06:58:05.839603+00:00 19994330.287999991328 29000292.968000050634 27870462.962000008672 3953970.882000029087 60460.290357020 2024-05-30T06:58:06.846482+00:00 19994330.289000030607 29000293.043999910355 27870463.069000009447 3948849.026999949943 60460.290368495 2024-05-30T06:58:07.837985+00:00 19994330.287000060081 29000292.997000098228 27870462.944999989122 3955511.981000006199 60460.290380155 2024-05-30T06:58:08.845360+00:00 19994330.289999961853 29000292.987999919802 27870462.970999989659 3951267.078999996185 60460.290391625 2024-05-30T06:58:09.836367+00:00 19994330.292999979109 29000292.983000040054 27870463.030000030994 3951632.951000034809 60460.290403284 2024-05-30T06:58:10.843742+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3949494.032000004780 60460.290414938 2024-05-30T06:58:11.850622+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3950400.000999987125 60460.290426414 2024-05-30T06:58:12.842124+00:00 19994330.291999939829 29000292.993999961764 27870462.992999970913 3951159.004000008106 60460.290438067 2024-05-30T06:58:13.849004+00:00 19994330.285999998450 29000292.983000040054 27870463.007000029087 3952941.047999978065 60460.290449543 2024-05-30T06:58:14.840507+00:00 19994330.289000000805 29000293.004000071436 27870462.934999998659 3952453.879999995232 60460.290461197 2024-05-30T06:58:15.847386+00:00 19994330.289000000805 29000292.982999920845 27870463.075999978930 3952907.128000020981 60460.290472672 2024-05-30T06:58:16.838889+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3951587.921000003815 60460.290484326 2024-05-30T06:58:17.845769+00:00 19994330.289999991655 29000292.993000000715 27870462.949999991804 3954328.004000008106 60460.290495802 2024-05-30T06:58:18.837272+00:00 19994330.290000010282 29000293.013000000268 27870463.040000081062 3952549.081999958027 60460.290507455 2024-05-30T06:58:19.844152+00:00 19994330.292000010610 29000292.999000001699 27870462.956999901682 3947901.006000041962 60460.290519115 2024-05-30T06:58:20.851527+00:00 19994330.288999971002 29000292.998000010848 27870463.055000070482 3949796.881999969017 60460.290530585 2024-05-30T06:58:21.842534+00:00 19994330.290000021458 29000292.993999991566 27870463.022999998182 3951463.013000010978 60460.290542244 2024-05-30T06:58:22.849909+00:00 19994330.287999991328 29000293.029000010341 27870462.886000040919 3952045.102999985218 60460.290553720 2024-05-30T06:58:23.841412+00:00 19994330.291000008583 29000292.969999998808 27870463.031999949366 3953549.947000027169 60460.290565374 2024-05-30T06:58:24.848291+00:00 19994330.287999991328 29000292.987999979407 27870463.047000050545 3956772.977999985218 60460.290576850 2024-05-30T06:58:25.839795+00:00 19994330.289000000805 29000293.018000010401 27870462.972999930382 3956496.031000018120 60460.290588503 2024-05-30T06:58:26.846674+00:00 19994330.292999979109 29000293.000999990851 27870462.993000030518 3952520.973999977112 60460.290599979 2024-05-30T06:58:27.838177+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3949180.028999983799 60460.290611633 2024-05-30T06:58:28.845056+00:00 19994330.289999961853 29000292.975000020117 27870462.944000009447 3951422.871000051033 60460.290623108 2024-05-30T06:58:29.836559+00:00 19994330.289000030607 29000293.013000011444 27870463.113999959081 3952016.051999986172 60460.290634768 2024-05-30T06:58:30.843934+00:00 19994330.288999971002 29000292.977000001818 27870462.893000010401 3953021.025999962818 60460.290646422 2024-05-30T06:58:31.850814+00:00 19994330.289000030607 29000293.010999981314 27870463.047000050545 3953193.956000030041 60460.290657897 2024-05-30T06:58:32.842317+00:00 19994330.294999960810 29000293.013999998569 27870463.026000019163 3954860.935000001919 60460.290669551 2024-05-30T06:58:33.849196+00:00 19994330.288000050932 29000293.003000020981 27870462.958999991417 3951877.185000001919 60460.290681027 2024-05-30T06:58:34.840699+00:00 19994330.290999948978 29000293.003999948502 27870463.021999958903 3954021.927999972831 60460.290692681 2024-05-30T06:58:35.847578+00:00 19994330.288000050932 29000293.003000020981 27870462.996000051498 3951081.083000003826 60460.290704156 2024-05-30T06:58:36.839082+00:00 19994330.288999971002 29000292.986999988556 27870463.006999969482 3946154.924000024796 60460.290715815 2024-05-30T06:58:37.846457+00:00 19994330.290000021458 29000293.000000000000 27870462.997000001371 3949605.013000010978 60460.290727286 2024-05-30T06:58:38.837464+00:00 19994330.287999991328 29000293.002000089735 27870463.010000001639 3950470.969999969006 60460.290738945 2024-05-30T06:58:39.844839+00:00 19994330.288999971002 29000293.012999888510 27870462.975999999791 3952259.012000023853 60460.290750415 2024-05-30T06:58:40.835847+00:00 19994330.294000029564 29000292.987000111490 27870463.004000011832 3950387.056999980938 60460.290762074 2024-05-30T06:58:41.843222+00:00 19994330.289000030607 29000292.980999950320 27870463.021000001580 3952860.035000026226 60460.290773734 2024-05-30T06:58:42.850597+00:00 19994330.289999961853 29000293.019999980927 27870462.958000000566 3947141.901999949943 60460.290785204 2024-05-30T06:58:43.841604+00:00 19994330.289999961853 29000293.001000050455 27870462.967000011355 3949446.985000013839 60460.290796863 2024-05-30T06:58:44.848979+00:00 19994330.287999991328 29000293.000000000000 27870463.095999989659 3947012.919000030030 60460.290808333 2024-05-30T06:58:45.839986+00:00 19994330.288000110537 29000292.987999919802 27870462.971000019461 3952242.215999960899 60460.290819993 2024-05-30T06:58:46.847362+00:00 19994330.290999889374 29000292.990000009537 27870462.985000010580 3953265.824000000954 60460.290831462 2024-05-30T06:58:47.838369+00:00 19994330.290000081062 29000293.034000039101 27870463.052999969572 3950374.162000000011 60460.290843122 2024-05-30T06:58:48.845744+00:00 19994330.292999979109 29000293.000000000000 27870462.985000010580 3949662.878000020981 60460.290854592 2024-05-30T06:58:49.836751+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3948816.962000011932 60460.290866252 2024-05-30T06:58:50.844127+00:00 19994330.292000059038 29000292.985000010580 27870462.953000009060 3951964.059000014793 60460.290877905 2024-05-30T06:58:51.851006+00:00 19994330.285999890417 29000293.003999948502 27870462.975999951363 3954159.028999983799 60460.290889381 2024-05-30T06:58:52.842509+00:00 19994330.292000059038 29000293.032000061125 27870463.059999998659 3951675.934000014793 60460.290901035 2024-05-30T06:58:53.849388+00:00 19994330.287999991328 29000292.957999940962 27870462.948000010103 3952429.989999949932 60460.290912510 2024-05-30T06:58:54.840891+00:00 19994330.287999991328 29000293.008000001311 27870462.999000009149 3951825.035000026226 60460.290924164 2024-05-30T06:58:55.847771+00:00 19994330.292999979109 29000293.002999991179 27870463.022000011057 3953489.083999990951 60460.290935640 2024-05-30T06:58:56.839274+00:00 19994330.289000030607 29000293.006000008434 27870463.009999930859 3950527.930999993812 60460.290947293 2024-05-30T06:58:57.846153+00:00 19994330.292000059038 29000292.966000009328 27870463.004000071436 3952408.960000038147 60460.290958769 2024-05-30T06:58:58.837656+00:00 19994330.288999918848 29000293.026999980211 27870462.975999951363 3947688.081999958027 60460.290970423 2024-05-30T06:58:59.844535+00:00 19994330.287999991328 29000293.004000011832 27870463.036000009626 3951647.929000020027 60460.290981899 2024-05-30T06:59:00.836039+00:00 19994330.290000081062 29000293.006999999285 27870462.937999960035 3950678.140999972820 60460.290993552 2024-05-30T06:59:01.842918+00:00 19994330.291000008583 29000292.984000001103 27870463.016000028700 3954863.918000041973 60460.291005212 2024-05-30T06:59:02.850293+00:00 19994330.289999961853 29000293.001000020653 27870462.991999980062 3953505.935000001919 60460.291016682 2024-05-30T06:59:03.841300+00:00 19994330.289999961853 29000293.013000011444 27870463.009000059217 3953645.037999988068 60460.291028341 2024-05-30T06:59:04.848675+00:00 19994330.290000081062 29000293.007999960333 27870462.958999991417 3950045.931999980938 60460.291039811 2024-05-30T06:59:05.839682+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3951936.175000011921 60460.291051471 2024-05-30T06:59:06.847058+00:00 19994330.291000008583 29000293.010999981314 27870463.024999979883 3947616.888000010978 60460.291062941 2024-05-30T06:59:07.838065+00:00 19994330.287000000477 29000292.986000001431 27870462.963000059128 3946721.046999990940 60460.291074600 2024-05-30T06:59:08.845440+00:00 19994330.289000000805 29000293.023999989033 27870463.048999909312 3955928.986000000965 60460.291086070 2024-05-30T06:59:09.836447+00:00 19994330.291999999434 29000292.965000029653 27870463.009000059217 3954362.905000030994 60460.291097729 2024-05-30T06:59:10.843823+00:00 19994330.289999991655 29000293.038999971002 27870463.011999960989 3948291.060999989975 60460.291109200 2024-05-30T06:59:11.834830+00:00 19994330.289000000805 29000292.974999960512 27870463.019999980927 3949316.964999914169 60460.291120859 2024-05-30T06:59:12.842205+00:00 19994330.290999989957 29000293.008000019938 27870462.933000091463 3950724.022000073921 60460.291132513 2024-05-30T06:59:13.849084+00:00 19994330.288000021130 29000293.014999989420 27870463.031999949366 3953077.016999959946 60460.291143988 2024-05-30T06:59:14.840587+00:00 19994330.290999978781 29000292.967000011355 27870463.026000019163 3955385.009000062943 60460.291155647 2024-05-30T06:59:15.847963+00:00 19994330.287000000477 29000292.970000028610 27870462.967999938875 3950177.041000009049 60460.291167118 2024-05-30T06:59:16.838970+00:00 19994330.291000008583 29000293.036000009626 27870463.063000001013 3952431.981999992859 60460.291178777 2024-05-30T06:59:17.846345+00:00 19994330.291000008583 29000293.018000010401 27870462.947000000626 3952898.009999989998 60460.291190247 2024-05-30T06:59:18.837352+00:00 19994330.289999991655 29000292.975000020117 27870463.017999991775 3950409.919999957085 60460.291201906 2024-05-30T06:59:19.844726+00:00 19994330.292000029236 29000293.013000011444 27870462.970000009984 3950008.957000017166 60460.291213376 2024-05-30T06:59:20.835734+00:00 19994330.287999991328 29000293.004999998957 27870463.007999990135 3949733.106999992859 60460.291225036 2024-05-30T06:59:21.843109+00:00 19994330.291000008583 29000292.993999961764 27870462.946000009775 3948687.883000016212 60460.291236690 2024-05-30T06:59:22.849989+00:00 19994330.288999971002 29000293.041000008583 27870463.049999978393 3951007.113000034820 60460.291248166 2024-05-30T06:59:23.841492+00:00 19994330.286000009626 29000292.970000028610 27870463.005000028759 3949825.952999948990 60460.291259825 2024-05-30T06:59:24.848867+00:00 19994330.289999961853 29000292.987999919802 27870462.997999999672 3951197.060999989975 60460.291271295 2024-05-30T06:59:25.839874+00:00 19994330.290000021458 29000292.963999990374 27870462.944999989122 3952690.904000043869 60460.291282954 2024-05-30T06:59:26.847249+00:00 19994330.291999999434 29000293.021000031382 27870463.056999981403 3949443.020999907982 60460.291294424 2024-05-30T06:59:27.838256+00:00 19994330.290000021458 29000293.011000040919 27870462.986000001431 3946770.064000010025 60460.291306084 2024-05-30T06:59:28.845632+00:00 19994330.291000008583 29000292.990999940783 27870462.999000009149 3953656.951000093948 60460.291317559 2024-05-30T06:59:29.837135+00:00 19994330.287999991328 29000293.024000048637 27870463.059000018984 3948259.102999926079 60460.291329213 2024-05-30T06:59:30.844014+00:00 19994330.290000021458 29000292.986999988556 27870463.018999990076 3950073.906000018120 60460.291340689 2024-05-30T06:59:31.835517+00:00 19994330.287999991328 29000292.986999999732 27870462.870999988168 3948528.055999993812 60460.291352343 2024-05-30T06:59:32.842397+00:00 19994330.288999971002 29000293.003000009805 27870463.026000019163 3955857.986999989022 60460.291364002 2024-05-30T06:59:33.849772+00:00 19994330.294999960810 29000293.018999990076 27870463.041999999434 3949603.006999969017 60460.291375478 2024-05-30T06:59:34.841275+00:00 19994330.291000008583 29000293.008999988437 27870463.074000000954 3952972.942000031006 60460.291387131 2024-05-30T06:59:35.848154+00:00 19994330.287000060081 29000292.983000010252 27870462.939000010490 3952842.047000051010 60460.291398607 2024-05-30T06:59:36.839657+00:00 19994330.291000008583 29000292.986000001431 27870462.965999960899 3952275.008000016212 60460.291410261 2024-05-30T06:59:37.846537+00:00 19994330.288999918848 29000293.021000001580 27870463.032000061125 3953773.930999993812 60460.291421737 2024-05-30T06:59:38.838040+00:00 19994330.287000060081 29000292.995999988168 27870463.018999930471 3953647.074000000954 60460.291433390 2024-05-30T06:59:39.844919+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3950318.953999996185 60460.291444866 2024-05-30T06:59:40.836422+00:00 19994330.292999979109 29000293.008000019938 27870463.013000011444 3950713.041000009049 60460.291456520 2024-05-30T06:59:41.843301+00:00 19994330.287999991328 29000292.994000021368 27870462.949000000954 3957604.934999942780 60460.291467995 2024-05-30T06:59:42.834805+00:00 19994330.292999979109 29000292.977999988943 27870462.995999928564 3954101.036000012886 60460.291479655 2024-05-30T06:59:43.842180+00:00 19994330.291000008583 29000293.019999980927 27870463.050999999046 3952371.011999965180 60460.291491309 2024-05-30T06:59:44.849059+00:00 19994330.287000060081 29000292.986999988556 27870462.919000029564 3949939.059000014793 60460.291502784 2024-05-30T06:59:45.840562+00:00 19994330.288999918848 29000293.027000010014 27870463.009000059217 3951404.934000014793 60460.291514438 2024-05-30T06:59:46.847441+00:00 19994330.287999991328 29000292.983000040054 27870462.993999961764 3954022.008000016212 60460.291525914 2024-05-30T06:59:47.838945+00:00 19994330.292999979109 29000292.977000001818 27870463.003000020981 3951999.963999987114 60460.291537568 2024-05-30T06:59:48.845824+00:00 19994330.285000089556 29000293.018000010401 27870463.067999958992 3948721.090000032913 60460.291549043 2024-05-30T06:59:49.837329+00:00 19994330.292999979109 29000293.011999960989 27870462.919000029564 3953410.006999969017 60460.291560702 2024-05-30T06:59:50.844702+00:00 19994330.291000008583 29000292.996000051498 27870463.067000031471 3953580.937000035774 60460.291572173 2024-05-30T06:59:51.835709+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3953236.004999995232 60460.291583832 2024-05-30T06:59:52.843085+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3950762.967000008095 60460.291595486 2024-05-30T06:59:53.849964+00:00 19994330.289999961853 29000293.018000010401 27870462.930999990553 3954395.996999979019 60460.291606961 2024-05-30T06:59:54.841467+00:00 19994330.290000081062 29000292.968999978155 27870462.988999959081 3954043.055999993812 60460.291618615 2024-05-30T06:59:55.848346+00:00 19994330.286999940872 29000293.019999980927 27870463.008999999613 3952399.945999979973 60460.291630091 2024-05-30T06:59:56.839849+00:00 19994330.292000059038 29000292.993999961764 27870462.982000000775 3954422.953000069130 60460.291641745 2024-05-30T06:59:57.846729+00:00 19994330.290999889374 29000292.991000059992 27870463.081999998540 3950802.027999997139 60460.291653221 2024-05-30T06:59:58.838232+00:00 19994330.287000060081 29000293.008000019938 27870462.975999999791 3952250.038999915123 60460.291664880 2024-05-30T06:59:59.845607+00:00 19994330.292999979109 29000293.008000019938 27870462.969999998808 3950968.029000043869 60460.291676350 2024-05-30T07:00:00.836614+00:00 19994330.289000000805 29000292.991999980062 27870463.000999990851 3952015.952999948990 60460.291688004 2024-05-30T07:00:01.843492+00:00 19994330.289000000805 29000293.008999940008 27870463.031000021845 3955818.014999986161 60460.291699479 2024-05-30T07:00:02.834997+00:00 19994330.287000000477 29000292.985000010580 27870462.937000010163 3953278.998000026215 60460.291711133 2024-05-30T07:00:03.841876+00:00 19994330.293000001460 29000293.009999990463 27870463.032000008970 3955475.978999971878 60460.291722792 2024-05-30T07:00:04.849250+00:00 19994330.287999998778 29000293.001999970526 27870462.991999980062 3951446.986000061035 60460.291734262 2024-05-30T07:00:05.840258+00:00 19994330.293000001460 29000293.006000038236 27870462.989000018686 3946809.080000042915 60460.291745922 2024-05-30T07:00:06.847634+00:00 19994330.289000019431 29000292.993999961764 27870463.040999948978 3951701.967999935150 60460.291757392 2024-05-30T07:00:07.838641+00:00 19994330.289999991655 29000293.008000019938 27870463.015000049025 3952847.036000012886 60460.291769051 2024-05-30T07:00:08.846016+00:00 19994330.287999991328 29000292.982000000775 27870462.960999969393 3955107.036000012886 60460.291780521 2024-05-30T07:00:09.837023+00:00 19994330.289000000805 29000292.988000009209 27870462.990000009537 3958948.949000000954 60460.291792180 2024-05-30T07:00:10.844398+00:00 19994330.291000008583 29000293.035999998450 27870463.014999989420 3948464.054000020027 60460.291803651 2024-05-30T07:00:11.835405+00:00 19994330.289999991655 29000293.006000000983 27870463.008000019938 3952880.923999906052 60460.291815310 2024-05-30T07:00:12.842780+00:00 19994330.287999991328 29000292.995000001043 27870463.004000011832 3951824.918000102043 60460.291826786 2024-05-30T07:00:13.834284+00:00 19994330.291999999434 29000292.974000010639 27870462.969000041485 3947576.150999904145 60460.291838439 2024-05-30T07:00:14.841163+00:00 19994330.289000030607 29000293.003999978304 27870463.041999939829 3950991.906000018120 60460.291850099 2024-05-30T07:00:15.848538+00:00 19994330.289999961853 29000293.010000020266 27870463.000000000000 3950310.995000004768 60460.291861575 2024-05-30T07:00:16.840041+00:00 19994330.290000021458 29000293.004999969155 27870462.983999971300 3953442.049000024796 60460.291873228 2024-05-30T07:00:17.846921+00:00 19994330.288999971002 29000293.021000031382 27870462.986000061035 3954465.968999981880 60460.291884704 2024-05-30T07:00:18.838424+00:00 19994330.290000021458 29000292.971999999136 27870462.967999938875 3951565.999000072014 60460.291896358 2024-05-30T07:00:19.845303+00:00 19994330.287999991328 29000292.991000000387 27870463.027000069618 3955751.967000008095 60460.291907833 2024-05-30T07:00:20.836805+00:00 19994330.296000000089 29000293.008000019938 27870463.011000040919 3952244.008999944199 60460.291919487 2024-05-30T07:00:21.843685+00:00 19994330.287000000477 29000293.015999969095 27870463.030999898911 3950096.018000007141 60460.291930963 2024-05-30T07:00:22.835189+00:00 19994330.289000030607 29000292.986000001431 27870462.951000090688 3953071.990000010002 60460.291942616 2024-05-30T07:00:23.842068+00:00 19994330.290999948978 29000292.977000001818 27870463.071999911219 3953967.998000026215 60460.291954276 2024-05-30T07:00:24.849443+00:00 19994330.287000000477 29000293.003000020981 27870462.964000109583 3951198.088999987114 60460.291965752 2024-05-30T07:00:25.840946+00:00 19994330.290000021458 29000293.010999981314 27870462.978999968618 3952018.776999949943 60460.291977406 2024-05-30T07:00:26.847825+00:00 19994330.290000021458 29000293.014999989420 27870462.977000001818 3949243.116000055801 60460.291988881 2024-05-30T07:00:27.839328+00:00 19994330.292999979109 29000292.986000061035 27870463.000999931246 3947802.065999985207 60460.292000541 2024-05-30T07:00:28.846704+00:00 19994330.289999961853 29000293.031999949366 27870463.101000070572 3952755.995000004768 60460.292012011 2024-05-30T07:00:29.837711+00:00 19994330.290000081062 29000292.963000059128 27870462.931999921799 3951431.926999927033 60460.292023670 2024-05-30T07:00:30.845086+00:00 19994330.286999940872 29000293.023999929428 27870462.960000038147 3953246.014000058174 60460.292035140 2024-05-30T07:00:31.836092+00:00 19994330.287000060081 29000292.965000029653 27870463.077000018209 3950781.169000030030 60460.292046799 2024-05-30T07:00:32.843469+00:00 19994330.291000008583 29000293.034999970347 27870463.003000020981 3952001.784999967087 60460.292058269 2024-05-30T07:00:33.834474+00:00 19994330.288999918848 29000292.988000039011 27870462.947999998927 3954539.983000040054 60460.292069929 2024-05-30T07:00:34.841851+00:00 19994330.292999979109 29000293.001999970526 27870463.019000008702 3950888.143000007141 60460.292081588 2024-05-30T07:00:35.849226+00:00 19994330.289000030607 29000292.988999959081 27870463.008000001311 3950877.023999928962 60460.292093058 2024-05-30T07:00:36.840233+00:00 19994330.291000008583 29000293.007000088692 27870462.950999990106 3955943.998000026215 60460.292104718 2024-05-30T07:00:37.847608+00:00 19994330.291000008583 29000293.005999919027 27870462.997000008821 3952021.018999934196 60460.292116194 2024-05-30T07:00:38.839112+00:00 19994330.287999991328 29000293.006000038236 27870463.018000010401 3948832.878000020981 60460.292127847 2024-05-30T07:00:39.845991+00:00 19994330.287999991328 29000292.970000028610 27870462.986000001431 3951362.958000063896 60460.292139323 2024-05-30T07:00:40.837494+00:00 19994330.292000059038 29000293.018000010401 27870463.016999989748 3947833.044000030030 60460.292150977 2024-05-30T07:00:41.844373+00:00 19994330.287999991328 29000293.004999998957 27870463.032000008970 3949953.121999979019 60460.292162452 2024-05-30T07:00:42.835877+00:00 19994330.289999961853 29000292.995000001043 27870463.002000000328 3949158.939999938011 60460.292174112 2024-05-30T07:00:43.843252+00:00 19994330.289000030607 29000292.985999941826 27870462.967000011355 3954755.050000071991 60460.292185582 2024-05-30T07:00:44.834258+00:00 19994330.291000008583 29000293.001000050455 27870463.011999960989 3950489.936999917030 60460.292197241 2024-05-30T07:00:45.841633+00:00 19994330.291000008583 29000293.004999998957 27870462.989000018686 3955885.019000052940 60460.292208895 2024-05-30T07:00:46.848513+00:00 19994330.287999991328 29000293.003000009805 27870463.000999990851 3952510.972000002861 60460.292220371 2024-05-30T07:00:47.840016+00:00 19994330.291999939829 29000293.000999998301 27870463.013999998569 3951510.008999944199 60460.292232024 2024-05-30T07:00:48.846896+00:00 19994330.287000060081 29000292.996999990195 27870463.022000011057 3958001.951000093948 60460.292243500 2024-05-30T07:00:49.838399+00:00 19994330.294000029564 29000292.995999988168 27870463.032999988645 3944661.051999927033 60460.292255154 2024-05-30T07:00:50.845278+00:00 19994330.286000009626 29000293.004999998957 27870462.975000020117 3951382.996999979019 60460.292266630 2024-05-30T07:00:51.836781+00:00 19994330.293999910355 29000293.013000011444 27870462.991999920458 3955508.058000088204 60460.292278289 2024-05-30T07:00:52.844156+00:00 19994330.289000030607 29000292.985000010580 27870462.968000050634 3950594.949999928009 60460.292289759 2024-05-30T07:00:53.835163+00:00 19994330.289000030607 29000293.005999978632 27870463.016000028700 3956044.996999979019 60460.292301418 2024-05-30T07:00:54.842539+00:00 19994330.289999999106 29000293.000999990851 27870462.975999951363 3955441.875000000000 60460.292312888 2024-05-30T07:00:55.833546+00:00 19994330.285999991000 29000293.017000019550 27870463.027000069618 3945710.106000065804 60460.292324548 2024-05-30T07:00:56.840921+00:00 19994330.289000000805 29000292.948000010103 27870462.968999978155 3951067.981999992859 60460.292336201 2024-05-30T07:00:57.847800+00:00 19994330.289000000805 29000293.055000010878 27870463.013000011444 3950144.115999937057 60460.292347677 2024-05-30T07:00:58.839304+00:00 19994330.293999999762 29000292.995000001043 27870462.944999929518 3955685.996000051033 60460.292359331 2024-05-30T07:00:59.846183+00:00 19994330.289999991655 29000292.992999970913 27870463.075999978930 3954171.922999978065 60460.292370806 2024-05-30T07:01:00.837686+00:00 19994330.290999989957 29000292.994000021368 27870462.950000051409 3952782.014000058174 60460.292382466 2024-05-30T07:01:01.845061+00:00 19994330.289000000805 29000293.006999969482 27870463.021000031382 3956141.967000008095 60460.292393936 2024-05-30T07:01:02.836068+00:00 19994330.289000000805 29000292.991000000387 27870463.023999929428 3957610.007999897003 60460.292405596 2024-05-30T07:01:03.843444+00:00 19994330.287999991328 29000293.006000038236 27870462.981000069529 3949547.075000048149 60460.292417065 2024-05-30T07:01:04.834451+00:00 19994330.292000029236 29000292.996999979019 27870462.968999978155 3953954.929999948014 60460.292428725 2024-05-30T07:01:05.841826+00:00 19994330.290999978781 29000293.003000020981 27870463.083999991417 3952110.996000051033 60460.292440379 2024-05-30T07:01:06.848705+00:00 19994330.288000021130 29000292.996999979019 27870462.960000038147 3955292.024000049103 60460.292451854 2024-05-30T07:01:07.840208+00:00 19994330.289999961853 29000293.008999940008 27870462.952999949455 3952192.958999990951 60460.292463514 2024-05-30T07:01:08.847584+00:00 19994330.290000021458 29000292.965000029653 27870463.014000058174 3951011.969999908935 60460.292474984 2024-05-30T07:01:09.838591+00:00 19994330.291000008583 29000293.037999991328 27870462.991999980062 3954521.961000084877 60460.292486637 2024-05-30T07:01:10.845470+00:00 19994330.287000000477 29000292.996000051498 27870463.044999960810 3951987.087000011932 60460.292498113 2024-05-30T07:01:11.836973+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3954343.019999980927 60460.292509773 2024-05-30T07:01:12.844348+00:00 19994330.291999999434 29000292.995000001043 27870462.989000000060 3956884.921999930870 60460.292521243 2024-05-30T07:01:13.835355+00:00 19994330.291000008583 29000293.008000019938 27870462.994999989867 3950594.972000002861 60460.292532902 2024-05-30T07:01:14.842730+00:00 19994330.291000008583 29000292.998000029474 27870462.989000011235 3953310.095000029076 60460.292544372 2024-05-30T07:01:15.833738+00:00 19994330.287999991328 29000292.983999971300 27870463.008999999613 3946714.004999995232 60460.292556032 2024-05-30T07:01:16.841113+00:00 19994330.291000008583 29000293.014999989420 27870462.988000009209 3946705.024999976158 60460.292567685 2024-05-30T07:01:17.847992+00:00 19994330.288999971002 29000292.991000059992 27870462.960999999195 3954353.961000084877 60460.292579155 2024-05-30T07:01:18.838999+00:00 19994330.288000050932 29000293.006999969482 27870463.018000010401 3951359.041000009049 60460.292590815 2024-05-30T07:01:19.846374+00:00 19994330.289999961853 29000292.986999988556 27870463.015999998897 3958584.016999959946 60460.292602290 2024-05-30T07:01:20.837878+00:00 19994330.291000008583 29000293.034000039101 27870462.990000009537 3949928.861999989022 60460.292613944 2024-05-30T07:01:21.844757+00:00 19994330.289000030607 29000292.975999951363 27870463.054999951273 3948636.113000034820 60460.292625420 2024-05-30T07:01:22.836260+00:00 19994330.294999960810 29000293.008999999613 27870462.987000048161 3947557.940999985207 60460.292637079 2024-05-30T07:01:23.843640+00:00 19994330.286000009626 29000292.995000001043 27870462.922999981791 3955245.049999951851 60460.292648549 2024-05-30T07:01:24.834643+00:00 19994330.289000030607 29000293.008000001311 27870463.026000019163 3955994.019000052940 60460.292660208 2024-05-30T07:01:25.842018+00:00 19994330.289999961853 29000293.013999998569 27870463.016999959946 3951817.996999979019 60460.292671679 2024-05-30T07:01:26.833025+00:00 19994330.287999991328 29000292.983000010252 27870462.970000028610 3955103.901999999769 60460.292683338 2024-05-30T07:01:27.840400+00:00 19994330.292999979109 29000292.975999981165 27870463.046000000089 3952972.089999999851 60460.292694991 2024-05-30T07:01:28.847279+00:00 19994330.287000060081 29000293.022999998182 27870462.959999978542 3955042.922999999952 60460.292706467 2024-05-30T07:01:29.838782+00:00 19994330.292999979109 29000292.971000019461 27870462.967000011355 3956129.037999998778 60460.292718121 2024-05-30T07:01:30.845662+00:00 19994330.289999961853 29000293.034000009298 27870463.062000039965 3953895.978000000119 60460.292729597 2024-05-30T07:01:31.837164+00:00 19994330.292000059038 29000292.995000001043 27870463.008999940008 3953116.041999998968 60460.292741250 2024-05-30T07:01:32.844043+00:00 19994330.286999940872 29000292.982999980450 27870462.988000039011 3950407.058000002056 60460.292752726 2024-05-30T07:01:33.835547+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3957362.873999997973 60460.292764386 2024-05-30T07:01:34.842923+00:00 19994330.290000081062 29000292.997000038624 27870463.003999948502 3950700.048000004143 60460.292775855 2024-05-30T07:01:35.833930+00:00 19994330.287999991328 29000293.026999950409 27870463.019999980927 3957085.963999994099 60460.292787515 2024-05-30T07:01:36.841305+00:00 19994330.292999979109 29000292.977000001818 27870463.028000000864 3952311.007000007201 60460.292799169 2024-05-30T07:01:37.848184+00:00 19994330.289000030607 29000293.001000050455 27870462.904000040144 3956100.133999995887 60460.292810644 2024-05-30T07:01:38.839687+00:00 19994330.291999939829 29000293.010999981314 27870463.037999991328 3952624.924000001978 60460.292822298 2024-05-30T07:01:39.846567+00:00 19994330.289000030607 29000292.968999978155 27870462.981999989599 3952014.990999997128 60460.292833774 2024-05-30T07:01:40.838070+00:00 19994330.287999991328 29000293.014999989420 27870463.019999980927 3952499.928000003099 60460.292845428 2024-05-30T07:01:41.844949+00:00 19994330.289000030607 29000292.985000010580 27870463.004999998957 3953385.072999998927 60460.292856903 2024-05-30T07:01:42.836451+00:00 19994330.287999991328 29000293.022000070661 27870462.975000020117 3954988.050000004005 60460.292868563 2024-05-30T07:01:43.843826+00:00 19994330.291999939829 29000292.980999950320 27870463.019000049680 3949988.931999995839 60460.292880033 2024-05-30T07:01:44.834834+00:00 19994330.293000098318 29000293.008999940008 27870463.031000021845 3952068.981999992859 60460.292891692 2024-05-30T07:01:45.842210+00:00 19994330.286999940872 29000293.018000010401 27870462.944999929518 3952083.945000008214 60460.292903162 2024-05-30T07:01:46.833217+00:00 19994330.292999979109 29000293.002000089735 27870463.034000039101 3951545.127999991179 60460.292914822 2024-05-30T07:01:47.840592+00:00 19994330.286000009626 29000292.996999979019 27870462.985999941826 3954174.914000004996 60460.292926481 2024-05-30T07:01:48.847967+00:00 19994330.291000001132 29000292.980000019073 27870462.963000059128 3947930.047000005841 60460.292937951 2024-05-30T07:01:49.838975+00:00 19994330.289000000805 29000293.002999901772 27870463.026000019163 3957913.003999993205 60460.292949610 2024-05-30T07:01:50.846350+00:00 19994330.291000001132 29000293.032000061125 27870463.028999999166 3952029.928000003099 60460.292961081 2024-05-30T07:01:51.837357+00:00 19994330.291000008583 29000292.978999968618 27870462.971000000834 3955176.949000000954 60460.292972740 2024-05-30T07:01:52.844732+00:00 19994330.288999989629 29000292.988999959081 27870462.975000001490 3950697.052000001073 60460.292984210 2024-05-30T07:01:53.835739+00:00 19994330.291000008583 29000292.987000111490 27870463.053999990225 3953875.017000005115 60460.292995869 2024-05-30T07:01:54.843115+00:00 19994330.289999991655 29000293.044999960810 27870462.959000021219 3950068.052999988198 60460.293007339 2024-05-30T07:01:55.834122+00:00 19994330.289000000805 29000292.955999970436 27870463.009999990463 3949049.884000002872 60460.293018999 2024-05-30T07:01:56.841497+00:00 19994330.291000008583 29000293.044000029564 27870463.085000008345 3952621.077000007033 60460.293030474 2024-05-30T07:01:57.833000+00:00 19994330.285999979824 29000292.978999968618 27870462.919999990612 3951497.990999997128 60460.293042128 2024-05-30T07:01:58.839879+00:00 19994330.293000008911 29000293.022000070661 27870463.016999989748 3948657.981999992859 60460.293053788 2024-05-30T07:01:59.847255+00:00 19994330.287000000477 29000292.932000000030 27870462.947999980301 3953533.021000013221 60460.293065258 2024-05-30T07:02:00.838262+00:00 19994330.293000008911 29000293.039000000805 27870463.087000008672 3952308.032999991905 60460.293076917 2024-05-30T07:02:01.845637+00:00 19994330.291000008583 29000293.000000000000 27870462.942000031471 3955139.972000002861 60460.293088393 2024-05-30T07:02:02.837140+00:00 19994330.289999961853 29000293.037999998778 27870463.032999988645 3953693.065999985207 60460.293100046 2024-05-30T07:02:03.844019+00:00 19994330.287999991328 29000292.986000001431 27870462.999000009149 3949808.993000001181 60460.293111517 2024-05-30T07:02:04.835027+00:00 19994330.288000050932 29000292.983000010252 27870463.012999951839 3953920.953000009060 60460.293123176 2024-05-30T07:02:05.842402+00:00 19994330.289999961853 29000293.003999978304 27870462.949000000954 3953800.025000005960 60460.293134646 2024-05-30T07:02:06.833409+00:00 19994330.290000021458 29000292.988000009209 27870463.033000048250 3953291.970999985933 60460.293146305 2024-05-30T07:02:07.840784+00:00 19994330.291000008583 29000293.019000019878 27870463.000999990851 3955575.958000003826 60460.293157959 2024-05-30T07:02:08.847663+00:00 19994330.291999999434 29000292.990000009537 27870462.977000001818 3955577.011000006925 60460.293169435 2024-05-30T07:02:09.839167+00:00 19994330.287000000477 29000293.001999970526 27870463.057999968529 3953407.050000011921 60460.293181094 2024-05-30T07:02:10.846542+00:00 19994330.289999961853 29000293.022999998182 27870462.965999960899 3958176.016999990214 60460.293192565 2024-05-30T07:02:11.837549+00:00 19994330.288000050932 29000292.981999989599 27870463.009000059217 3958557.958000003826 60460.293204224 2024-05-30T07:02:12.844924+00:00 19994330.289999961853 29000292.995999988168 27870462.965000029653 3952022.006999998819 60460.293215699 2024-05-30T07:02:13.836427+00:00 19994330.287999991328 29000292.984000030905 27870462.968999978155 3950575.050999999046 60460.293227353 2024-05-30T07:02:14.843306+00:00 19994330.293000038713 29000293.028000000864 27870463.069999929518 3954635.965999991167 60460.293238829 2024-05-30T07:02:15.834810+00:00 19994330.291000008583 29000292.982999980450 27870462.952000018209 3955455.076999992132 60460.293250483 2024-05-30T07:02:16.841689+00:00 19994330.287999991328 29000293.002000030130 27870463.032000061125 3954807.918000013102 60460.293261958 2024-05-30T07:02:17.833192+00:00 19994330.291000008583 29000292.968999978155 27870462.965999960899 3955057.090999991167 60460.293273612 2024-05-30T07:02:18.840071+00:00 19994330.289000030607 29000293.019999980927 27870462.988999959081 3950556.967999995220 60460.293285271 2024-05-30T07:02:19.847447+00:00 19994330.289999961853 29000292.998999949545 27870463.065000060946 3952807.888000010978 60460.293296741 2024-05-30T07:02:20.838453+00:00 19994330.291000008583 29000293.002000089735 27870462.925999999046 3953801.041999996174 60460.293308401 2024-05-30T07:02:21.845829+00:00 19994330.286999940872 29000293.015999909490 27870463.032999988645 3953504.013999999035 60460.293319871 2024-05-30T07:02:22.836836+00:00 19994330.292000059038 29000293.004000071436 27870463.046000000089 3950574.969999998808 60460.293331530 2024-05-30T07:02:23.844211+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3950124.001000016928 60460.293343006 2024-05-30T07:02:24.835714+00:00 19994330.292999979109 29000292.978999968618 27870463.017000079155 3954735.019999980927 60460.293354660 2024-05-30T07:02:25.842594+00:00 19994330.287999991328 29000293.016999959946 27870462.949000000954 3950922.006999998819 60460.293366135 2024-05-30T07:02:26.834097+00:00 19994330.289000030607 29000292.980000019073 27870463.048999909312 3951332.038000016939 60460.293377795 2024-05-30T07:02:27.841472+00:00 19994330.287999991328 29000293.016999959946 27870462.966000080109 3949558.055999993812 60460.293389265 2024-05-30T07:02:28.832479+00:00 19994330.289999961853 29000293.004000071436 27870463.054999951273 3952157.858000009786 60460.293400924 2024-05-30T07:02:29.839854+00:00 19994330.290000081062 29000293.018999930471 27870463.041000001132 3953565.063999981154 60460.293412578 2024-05-30T07:02:30.846733+00:00 19994330.291999939829 29000292.985000010580 27870462.938999999315 3949306.967999995220 60460.293424054 2024-05-30T07:02:31.838237+00:00 19994330.292000059038 29000292.985000010580 27870463.030000001192 3948429.075000017881 60460.293435707 2024-05-30T07:02:32.845116+00:00 19994330.286000009626 29000293.006000038236 27870463.007999990135 3951364.030999987852 60460.293447183 2024-05-30T07:02:33.836619+00:00 19994330.292999979109 29000293.004999998957 27870462.973000019789 3949761.957000017166 60460.293458843 2024-05-30T07:02:34.843994+00:00 19994330.287999991328 29000293.006999969482 27870463.004999998957 3951968.929000020027 60460.293470312 2024-05-30T07:02:35.835002+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3949778.098999977112 60460.293481972 2024-05-30T07:02:36.842377+00:00 19994330.288999918848 29000292.980999998748 27870462.949999991804 3950947.960999966133 60460.293493448 2024-05-30T07:02:37.833880+00:00 19994330.290000081062 29000292.995999999344 27870463.016999989748 3948636.005000054836 60460.293505101 2024-05-30T07:02:38.840759+00:00 19994330.293999910355 29000293.003000009805 27870463.031000021845 3952337.930999993812 60460.293516577 2024-05-30T07:02:39.832262+00:00 19994330.287999991328 29000293.026000011712 27870462.977000001818 3951236.039999961853 60460.293528236 2024-05-30T07:02:40.839638+00:00 19994330.287000060081 29000292.977000001818 27870462.998000029474 3950767.970000029076 60460.293539890 2024-05-30T07:02:41.846516+00:00 19994330.291999999434 29000293.007999990135 27870463.066999968141 3954891.990999997128 60460.293551366 2024-05-30T07:02:42.838020+00:00 19994330.289999999106 29000292.967000011355 27870462.910000029951 3953030.050999999046 60460.293563019 2024-05-30T07:02:43.844899+00:00 19994330.289999999106 29000293.004999998957 27870463.051999989897 3949266.976999998093 60460.293574495 2024-05-30T07:02:44.836403+00:00 19994330.287000000477 29000292.986999988556 27870462.962999999523 3954010.017000020016 60460.293586149 2024-05-30T07:02:45.843282+00:00 19994330.293000001460 29000293.019999980927 27870463.065999981016 3953988.961999952793 60460.293597625 2024-05-30T07:02:46.834785+00:00 19994330.290000010282 29000293.022000011057 27870462.903999980539 3950853.913000047207 60460.293609278 2024-05-30T07:02:47.841664+00:00 19994330.290000010282 29000292.988000039011 27870463.031000021845 3951132.192999958992 60460.293620754 2024-05-30T07:02:48.833167+00:00 19994330.287999991328 29000293.013999998569 27870462.991999980062 3953617.869000018109 60460.293632408 2024-05-30T07:02:49.840046+00:00 19994330.289000000805 29000292.990000009537 27870462.950000051409 3955196.035000026226 60460.293643883 2024-05-30T07:02:50.831549+00:00 19994330.289999991655 29000293.003999948502 27870463.090999960899 3950209.030999958981 60460.293655543 2024-05-30T07:02:51.838925+00:00 19994330.289999991655 29000292.999000009149 27870462.985000010580 3952776.967000008095 60460.293667197 2024-05-30T07:02:52.845804+00:00 19994330.291000008583 29000292.975000020117 27870462.967000011355 3949979.012000023853 60460.293678673 2024-05-30T07:02:53.837307+00:00 19994330.288000021130 29000293.022000011057 27870463.069000009447 3951808.870999991894 60460.293690326 2024-05-30T07:02:54.844186+00:00 19994330.291000008583 29000293.008999940008 27870462.990000009537 3955681.159999967087 60460.293701802 2024-05-30T07:02:55.835689+00:00 19994330.291000008583 29000292.983000040054 27870462.947000030428 3951745.978000044823 60460.293713462 2024-05-30T07:02:56.843064+00:00 19994330.289999961853 29000293.003000020981 27870463.029999971390 3947368.968999981880 60460.293724931 2024-05-30T07:02:57.834072+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3952165.980000019073 60460.293736591 2024-05-30T07:02:58.841447+00:00 19994330.289999961853 29000293.013999938965 27870463.013000011444 3952430.013999999035 60460.293748061 2024-05-30T07:02:59.832454+00:00 19994330.289000030607 29000292.994000080973 27870462.968999978155 3950529.961999952793 60460.293759720 2024-05-30T07:03:00.839830+00:00 19994330.290999948978 29000292.984999898821 27870463.029999971390 3950520.044000030030 60460.293771374 2024-05-30T07:03:01.846708+00:00 19994330.290000021458 29000293.016000028700 27870463.006000038236 3950446.938000022899 60460.293782850 2024-05-30T07:03:02.838212+00:00 19994330.287999991328 29000292.971000079066 27870463.015999909490 3950220.160999954212 60460.293794503 2024-05-30T07:03:03.845091+00:00 19994330.291999999434 29000293.018000010401 27870462.971999999136 3947423.901000022888 60460.293805979 2024-05-30T07:03:04.836594+00:00 19994330.290000021458 29000292.988999959081 27870463.016000028700 3949667.995999991894 60460.293817638 2024-05-30T07:03:05.843969+00:00 19994330.286000009626 29000293.021999958903 27870462.998000029474 3951845.907999991905 60460.293829109 2024-05-30T07:03:06.834977+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3952879.197000027169 60460.293840768 2024-05-30T07:03:07.842352+00:00 19994330.294000029564 29000292.996000051498 27870462.991000000387 3950467.016999959946 60460.293852238 2024-05-30T07:03:08.833359+00:00 19994330.286999940872 29000292.970999959856 27870462.978000000119 3953026.902999997139 60460.293863897 2024-05-30T07:03:09.840735+00:00 19994330.294000029564 29000293.042999979109 27870463.028000000864 3951730.052000045776 60460.293875373 2024-05-30T07:03:10.832238+00:00 19994330.287000060081 29000293.022000070661 27870462.969000000507 3950535.030999958981 60460.293887027 2024-05-30T07:03:11.839116+00:00 19994330.288999918848 29000292.957999940962 27870463.009999990463 3955129.885000050068 60460.293898686 2024-05-30T07:03:12.846492+00:00 19994330.292000059038 29000293.009999990463 27870463.000000000000 3951589.047999978065 60460.293910162 2024-05-30T07:03:13.837994+00:00 19994330.286999940872 29000293.019999999553 27870463.039000000805 3952846.998000026215 60460.293921816 2024-05-30T07:03:14.844874+00:00 19994330.288000110537 29000292.984000001103 27870462.955000009388 3956004.924999951851 60460.293933291 2024-05-30T07:03:15.836377+00:00 19994330.288999918848 29000292.995999988168 27870463.046000000089 3958543.108000040054 60460.293944945 2024-05-30T07:03:16.843257+00:00 19994330.292000059038 29000292.984000008553 27870462.923000011593 3951027.924999951851 60460.293956421 2024-05-30T07:03:17.834759+00:00 19994330.291000008583 29000293.021000001580 27870463.064000010490 3957782.063000022899 60460.293968081 2024-05-30T07:03:18.842135+00:00 19994330.291000008583 29000293.007999990135 27870462.983999971300 3950012.012000023853 60460.293979550 2024-05-30T07:03:19.833142+00:00 19994330.288999918848 29000292.980000019073 27870463.013999998569 3954229.970999956131 60460.293991210 2024-05-30T07:03:20.840517+00:00 19994330.290000081062 29000293.012999981642 27870463.016000028700 3953964.935000001919 60460.294002680 2024-05-30T07:03:21.831524+00:00 19994330.288999918848 29000292.992000009865 27870462.908999979496 3952798.934000014793 60460.294014339 2024-05-30T07:03:22.838900+00:00 19994330.288000110537 29000293.032000008970 27870463.075999978930 3952950.041000009049 60460.294025999 2024-05-30T07:03:23.846274+00:00 19994330.292999979109 29000292.964999970049 27870462.987000048161 3951246.102999985218 60460.294037469 2024-05-30T07:03:24.837282+00:00 19994330.287999991328 29000292.999000009149 27870462.977000001818 3955183.993000030983 60460.294049128 2024-05-30T07:03:25.844657+00:00 19994330.291000008583 29000292.977000001818 27870462.991000000387 3952020.916999996174 60460.294060598 2024-05-30T07:03:26.835665+00:00 19994330.289999961853 29000293.030000030994 27870463.022999998182 3951736.055000007153 60460.294072257 2024-05-30T07:03:27.843040+00:00 19994330.289000030607 29000293.009999990463 27870462.998999949545 3951793.961999952793 60460.294083728 2024-05-30T07:03:28.834047+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3954104.032000004780 60460.294095387 2024-05-30T07:03:29.841422+00:00 19994330.286000009626 29000292.986999988556 27870462.980000019073 3953748.884000002872 60460.294106863 2024-05-30T07:03:30.832926+00:00 19994330.291999939829 29000293.027000069618 27870463.013000011444 3954231.156000018120 60460.294118516 2024-05-30T07:03:31.839805+00:00 19994330.291000008583 29000292.979999899864 27870463.014999989420 3953605.006999969017 60460.294129992 2024-05-30T07:03:32.831308+00:00 19994330.289999961853 29000293.026000019163 27870462.995000001043 3951354.995000004768 60460.294141646 2024-05-30T07:03:33.838187+00:00 19994330.287999991328 29000292.983000040054 27870463.032999988645 3948249.083000003826 60460.294153305 2024-05-30T07:03:34.845562+00:00 19994330.293000098318 29000293.018999930471 27870462.986000061035 3952623.905000030994 60460.294164781 2024-05-30T07:03:35.837065+00:00 19994330.289000000805 29000292.988000039011 27870463.004999998957 3955433.912000000011 60460.294176435 2024-05-30T07:03:36.843944+00:00 19994330.289000000805 29000293.011999960989 27870462.992999911308 3948423.034999967087 60460.294187910 2024-05-30T07:03:37.835448+00:00 19994330.289000000805 29000292.985000010580 27870462.963000059128 3947967.114000021946 60460.294199564 2024-05-30T07:03:38.842327+00:00 19994330.289999991655 29000292.989000078291 27870463.049999948591 3954208.879999995232 60460.294211040 2024-05-30T07:03:39.833830+00:00 19994330.292000010610 29000292.990000009537 27870462.963000059128 3953119.051999986172 60460.294222693 2024-05-30T07:03:40.840709+00:00 19994330.288999989629 29000293.018999930471 27870463.057999968529 3958345.089000045788 60460.294234169 2024-05-30T07:03:41.832213+00:00 19994330.289000000805 29000292.981999989599 27870462.962000008672 3951027.989000021946 60460.294245823 2024-05-30T07:03:42.839092+00:00 19994330.289999991655 29000293.040000081062 27870463.054999951273 3954732.842000008095 60460.294257483 2024-05-30T07:03:43.846467+00:00 19994330.287000000477 29000292.993999961764 27870462.917000059038 3949656.010999917984 60460.294268952 2024-05-30T07:03:44.837474+00:00 19994330.293000008911 29000292.971999999136 27870462.985000010580 3953866.100000023842 60460.294280612 2024-05-30T07:03:45.844849+00:00 19994330.289000000805 29000293.009999990463 27870463.029000040144 3952527.906999946106 60460.294292088 2024-05-30T07:03:46.836352+00:00 19994330.287999991328 29000293.008999940008 27870463.008999999613 3955987.072000027169 60460.294303741 2024-05-30T07:03:47.843232+00:00 19994330.291999999434 29000292.991000059992 27870462.999000001699 3954384.986000061035 60460.294315217 2024-05-30T07:03:48.834735+00:00 19994330.292000029236 29000292.995999928564 27870463.019999999553 3956314.949999928009 60460.294326871 2024-05-30T07:03:49.841614+00:00 19994330.288999971002 29000293.027000069618 27870463.037999998778 3950654.014000058174 60460.294338346 2024-05-30T07:03:50.833117+00:00 19994330.289000030607 29000292.986000001431 27870462.925000000745 3954749.995999931823 60460.294350006 2024-05-30T07:03:51.840493+00:00 19994330.287000000477 29000292.983000010252 27870463.009999990463 3952040.035000085831 60460.294361476 2024-05-30T07:03:52.831500+00:00 19994330.290999948978 29000293.022999990731 27870463.036000009626 3953491.036999940872 60460.294373135 2024-05-30T07:03:53.838875+00:00 19994330.291000008583 29000293.004000011832 27870463.011999990791 3959842.932000041008 60460.294384789 2024-05-30T07:03:54.845754+00:00 19994330.289000030607 29000292.995999988168 27870463.035999979824 3955698.980999947060 60460.294396264 2024-05-30T07:03:55.837257+00:00 19994330.291000008583 29000293.006000008434 27870462.892000019550 3952416.077000021935 60460.294407918 2024-05-30T07:03:56.844136+00:00 19994330.290999948978 29000292.989999979734 27870463.018999990076 3950150.027999997139 60460.294419394 2024-05-30T07:03:57.835640+00:00 19994330.288000050932 29000292.997000008821 27870463.032999988645 3948924.952000021935 60460.294431054 2024-05-30T07:03:58.843015+00:00 19994330.288999971002 29000293.003999978304 27870462.972999989986 3952502.888999938965 60460.294442523 2024-05-30T07:03:59.834022+00:00 19994330.287999991328 29000292.990000009537 27870463.033000048250 3955810.074000000954 60460.294454183 2024-05-30T07:04:00.841397+00:00 19994330.289000030607 29000292.997000038624 27870463.009999990463 3953067.095000029076 60460.294465653 2024-05-30T07:04:01.832405+00:00 19994330.292999979109 29000293.000000000000 27870463.018000010401 3949014.985000013839 60460.294477312 2024-05-30T07:04:02.839780+00:00 19994330.289999961853 29000292.993999961764 27870462.960999969393 3952926.947000027169 60460.294488788 2024-05-30T07:04:03.831283+00:00 19994330.287999991328 29000293.002000030130 27870462.956000030041 3949276.032999991905 60460.294500442 2024-05-30T07:04:04.838162+00:00 19994330.294000029564 29000292.991000000387 27870463.055000010878 3951717.884999989998 60460.294512101 2024-05-30T07:04:05.845537+00:00 19994330.287000060081 29000293.013000011444 27870462.944000009447 3956206.159999967087 60460.294523571 2024-05-30T07:04:06.836544+00:00 19994330.287999991328 29000293.009999990463 27870463.013999938965 3956833.953999996185 60460.294535231 2024-05-30T07:04:07.843920+00:00 19994330.289999961853 29000292.979999959469 27870463.000000000000 3950054.927000045776 60460.294546701 2024-05-30T07:04:08.834927+00:00 19994330.289999961853 29000293.009000059217 27870463.022000070661 3952318.026999949943 60460.294558360 2024-05-30T07:04:09.842302+00:00 19994330.290000081062 29000292.995999928564 27870462.985999941826 3959016.064000010025 60460.294569836 2024-05-30T07:04:10.833807+00:00 19994330.291999939829 29000293.012000080198 27870462.995000001043 3950394.973999977112 60460.294581490 2024-05-30T07:04:11.840684+00:00 19994330.289000030607 29000292.987999919802 27870463.028000000864 3954391.995000004768 60460.294592965 2024-05-30T07:04:12.832187+00:00 19994330.291000008583 29000292.989000078291 27870462.955000039190 3953896.048000096809 60460.294604625 2024-05-30T07:04:13.839563+00:00 19994330.289999961853 29000293.031999949366 27870463.046999931335 3951805.863999962807 60460.294616095 2024-05-30T07:04:14.830570+00:00 19994330.284999970347 29000292.975999951363 27870462.971999999136 3951026.075999975204 60460.294627754 2024-05-30T07:04:15.837945+00:00 19994330.291000008583 29000292.979000091553 27870463.027000069618 3955087.957000017166 60460.294639408 2024-05-30T07:04:16.844824+00:00 19994330.291000008583 29000293.047999981791 27870462.975999951363 3952752.097000002861 60460.294650883 2024-05-30T07:04:17.836327+00:00 19994330.290000081062 29000292.993000030518 27870463.022999998182 3952640.899999976158 60460.294662537 2024-05-30T07:04:18.843207+00:00 19994330.291999939829 29000292.980999950320 27870462.942999958992 3953133.995000004768 60460.294674013 2024-05-30T07:04:19.834710+00:00 19994330.291000008583 29000293.044000029564 27870463.103000041097 3954817.968999981880 60460.294685672 2024-05-30T07:04:20.842085+00:00 19994330.287000060081 29000292.973999980837 27870462.986000061035 3955432.075999975204 60460.294697142 2024-05-30T07:04:21.833092+00:00 19994330.289999961853 29000292.985999941826 27870462.926999930292 3951328.047000051010 60460.294708801 2024-05-30T07:04:22.840468+00:00 19994330.286000009626 29000293.017000079155 27870463.037000060081 3955196.932999968994 60460.294720272 2024-05-30T07:04:23.831475+00:00 19994330.291999939829 29000293.008999940008 27870463.015999909490 3953097.054000020027 60460.294731931 2024-05-30T07:04:24.838850+00:00 19994330.287999991328 29000292.960000038147 27870462.969999998808 3952076.937999964226 60460.294743401 2024-05-30T07:04:25.829857+00:00 19994330.295000080019 29000293.031000021845 27870463.032000008970 3952540.067000031006 60460.294755061 2024-05-30T07:04:26.837232+00:00 19994330.289999961853 29000292.970999959856 27870462.954999998212 3955475.927000045776 60460.294766720 2024-05-30T07:04:27.844607+00:00 19994330.289000030607 29000293.010999999940 27870463.041999999434 3951660.987999916077 60460.294778190 2024-05-30T07:04:28.835615+00:00 19994330.287999991328 29000292.989000011235 27870462.937000010163 3957099.131000041962 60460.294789849 2024-05-30T07:04:29.842990+00:00 19994330.289000000805 29000293.016999989748 27870463.037000000477 3951442.894000052940 60460.294801325 2024-05-30T07:04:30.834493+00:00 19994330.289999999106 29000293.020000010729 27870463.020000010729 3946046.988999962807 60460.294812979 2024-05-30T07:04:31.841372+00:00 19994330.289000000805 29000292.969999998808 27870463.014999989420 3951502.072000027169 60460.294824454 2024-05-30T07:04:32.832876+00:00 19994330.291999999434 29000292.998999979347 27870462.962000008672 3949011.029999970924 60460.294836108 2024-05-30T07:04:33.839754+00:00 19994330.293000001460 29000293.034000009298 27870462.997999999672 3949485.888000010978 60460.294847584 2024-05-30T07:04:34.831258+00:00 19994330.287000000477 29000292.974000010639 27870463.014999989420 3951498.008000016212 60460.294859238 2024-05-30T07:04:35.838137+00:00 19994330.290999989957 29000293.011999990791 27870463.004000011832 3949493.102999926079 60460.294870897 2024-05-30T07:04:36.845514+00:00 19994330.286000009626 29000293.007000029087 27870462.991999980062 3954204.955000042915 60460.294882367 2024-05-30T07:04:37.836519+00:00 19994330.291999999434 29000292.967999991030 27870462.955000039190 3949476.937000035774 60460.294894027 2024-05-30T07:04:38.843895+00:00 19994330.287000000477 29000293.020999971777 27870463.023999989033 3950754.991999983788 60460.294905502 2024-05-30T07:04:39.835398+00:00 19994330.291000008583 29000292.963999990374 27870462.996999979019 3949752.108999968041 60460.294917156 2024-05-30T07:04:40.842277+00:00 19994330.291999999434 29000293.036000009626 27870463.021000031382 3949131.884000062943 60460.294928632 2024-05-30T07:04:41.833779+00:00 19994330.290999978781 29000292.993000030518 27870463.032000008970 3952316.082999945153 60460.294940291 2024-05-30T07:04:42.841155+00:00 19994330.287999991328 29000293.010999981314 27870462.968999918550 3949221.018000007141 60460.294951761 2024-05-30T07:04:43.832162+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3952562.884000062943 60460.294963420 2024-05-30T07:04:44.839538+00:00 19994330.289000030607 29000292.993000030518 27870463.036000009626 3957250.961999893188 60460.294974891 2024-05-30T07:04:45.830545+00:00 19994330.287999991328 29000292.982999920845 27870462.953999999911 3951351.156000018120 60460.294986550 2024-05-30T07:04:46.837920+00:00 19994330.291000008583 29000293.000000000000 27870462.996000051498 3951155.996000051033 60460.294998203 2024-05-30T07:04:47.844799+00:00 19994330.291999999434 29000293.009000059217 27870463.000999931246 3950826.921999930870 60460.295009679 2024-05-30T07:04:48.836303+00:00 19994330.287000000477 29000293.014999989420 27870463.054000020027 3957504.004999995232 60460.295021339 2024-05-30T07:04:49.843677+00:00 19994330.291999999434 29000292.980000019073 27870462.980000019073 3956502.978000044823 60460.295032809 2024-05-30T07:04:50.834685+00:00 19994330.287999991328 29000293.000000000000 27870462.922000050545 3952143.080999969970 60460.295044468 2024-05-30T07:04:51.842060+00:00 19994330.291000008583 29000293.008000019938 27870463.002999901772 3953844.958000063896 60460.295055938 2024-05-30T07:04:52.833067+00:00 19994330.287000000477 29000292.991999980062 27870463.046000000089 3951902.014999986161 60460.295067598 2024-05-30T07:04:53.840443+00:00 19994330.290000021458 29000293.023999929428 27870463.012000080198 3955434.046000003815 60460.295079068 2024-05-30T07:04:54.831450+00:00 19994330.291999999434 29000292.974000100046 27870462.981999989599 3954907.985999941826 60460.295090727 2024-05-30T07:04:55.838825+00:00 19994330.291000008583 29000293.008999940008 27870463.001999970526 3954113.889000058174 60460.295102197 2024-05-30T07:04:56.829832+00:00 19994330.289999961853 29000292.993000030518 27870463.001000050455 3956081.036000012886 60460.295113856 2024-05-30T07:04:57.837207+00:00 19994330.289000030607 29000292.973999980837 27870462.996999979019 3953809.077999948990 60460.295125511 2024-05-30T07:04:58.844087+00:00 19994330.289999961853 29000293.003000020981 27870463.023999929428 3950189.932000041008 60460.295136986 2024-05-30T07:04:59.835590+00:00 19994330.289999961853 29000293.016000028700 27870463.004000071436 3956732.034999967087 60460.295148640 2024-05-30T07:05:00.842469+00:00 19994330.289000030607 29000292.995999928564 27870462.930999990553 3956458.958999990951 60460.295160115 2024-05-30T07:05:01.833970+00:00 19994330.289000030607 29000293.011000040919 27870463.034000039101 3955198.046000003815 60460.295171775 2024-05-30T07:05:02.841347+00:00 19994330.296000000089 29000293.013000011444 27870462.967999938875 3956953.940999985207 60460.295183245 2024-05-30T07:05:03.832354+00:00 19994330.284000039101 29000292.985999941826 27870463.102000001818 3952772.007000089157 60460.295194904 2024-05-30T07:05:04.839730+00:00 19994330.291999939829 29000293.002999998629 27870462.973999999464 3958494.973999977112 60460.295206380 2024-05-30T07:05:05.831233+00:00 19994330.292000059038 29000293.003999989480 27870463.011000011116 3959260.116999983788 60460.295218034 2024-05-30T07:05:06.838112+00:00 19994330.286999940872 29000293.004000011832 27870462.938999999315 3955923.996999979019 60460.295229509 2024-05-30T07:05:07.829615+00:00 19994330.287999991328 29000293.016999989748 27870463.006000000983 3955671.978999971878 60460.295241163 2024-05-30T07:05:08.836495+00:00 19994330.287000060081 29000292.983000010252 27870463.006000008434 3957452.052000045776 60460.295252822 2024-05-30T07:05:09.843870+00:00 19994330.291999939829 29000293.030999988317 27870462.991000000387 3954865.003999948967 60460.295264293 2024-05-30T07:05:10.834877+00:00 19994330.292000059038 29000292.962000008672 27870463.016999989748 3956708.877000092994 60460.295275952 2024-05-30T07:05:11.842252+00:00 19994330.289999961853 29000293.015999998897 27870463.018999990076 3953331.996999979019 60460.295287422 2024-05-30T07:05:12.833259+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3950007.028999925125 60460.295299081 2024-05-30T07:05:13.840634+00:00 19994330.289000030607 29000293.018999990076 27870462.971999999136 3950934.024000049103 60460.295310551 2024-05-30T07:05:14.831642+00:00 19994330.289999961853 29000293.005999978632 27870463.037999991328 3948454.082000017166 60460.295322211 2024-05-30T07:05:15.839017+00:00 19994330.290000081062 29000293.000999990851 27870462.985000010580 3958973.067999958992 60460.295333681 2024-05-30T07:05:16.830024+00:00 19994330.290999889374 29000292.978000041097 27870462.977000001818 3952612.779000043869 60460.295345340 2024-05-30T07:05:17.837399+00:00 19994330.289000030607 29000292.997999969870 27870463.050999999046 3952854.074000000954 60460.295356994 2024-05-30T07:05:18.844278+00:00 19994330.289999961853 29000292.994000021368 27870462.925000008196 3954751.976999998093 60460.295368470 2024-05-30T07:05:19.835782+00:00 19994330.290000081062 29000292.995000001043 27870463.022999998182 3951452.981999992859 60460.295380123 2024-05-30T07:05:20.842661+00:00 19994330.289000030607 29000292.995000001043 27870462.937999960035 3946824.115999937057 60460.295391599 2024-05-30T07:05:21.834166+00:00 19994330.291999939829 29000293.026000019163 27870463.092999991030 3951387.900000094902 60460.295403258 2024-05-30T07:05:22.841539+00:00 19994330.289000030607 29000292.997999910265 27870462.929000020027 3952352.995000004768 60460.295414729 2024-05-30T07:05:23.832547+00:00 19994330.287999998778 29000292.978000041097 27870462.978999968618 3949246.030999898911 60460.295426388 2024-05-30T07:05:24.839922+00:00 19994330.289000000805 29000293.016000028700 27870463.064000010490 3953369.055999993812 60460.295437858 2024-05-30T07:05:25.830929+00:00 19994330.289999999106 29000292.988999959081 27870463.017000079155 3952878.976000071038 60460.295449518 2024-05-30T07:05:26.838304+00:00 19994330.290000010282 29000293.001000050455 27870462.955999970436 3951370.029999970924 60460.295460987 2024-05-30T07:05:27.829311+00:00 19994330.291999999434 29000293.008999940008 27870463.006999969482 3951445.911000012886 60460.295472647 2024-05-30T07:05:28.836686+00:00 19994330.289000000805 29000292.983999971300 27870462.990000009537 3950812.052000045776 60460.295484301 2024-05-30T07:05:29.843566+00:00 19994330.291000008583 29000293.037000060081 27870463.009999990463 3950823.898999928962 60460.295495776 2024-05-30T07:05:30.835069+00:00 19994330.287999991328 29000293.018999930471 27870463.078999999911 3954996.085000038147 60460.295507436 2024-05-30T07:05:31.842444+00:00 19994330.289999991655 29000292.962000008672 27870462.971999999136 3952116.942999958992 60460.295518906 2024-05-30T07:05:32.833452+00:00 19994330.289000000805 29000292.984000090510 27870462.993999961764 3951751.077000021935 60460.295530565 2024-05-30T07:05:33.840827+00:00 19994330.288000021130 29000293.013000011444 27870462.946000099182 3953611.988000034820 60460.295542035 2024-05-30T07:05:34.831834+00:00 19994330.293999999762 29000292.978999968618 27870462.956999901682 3952348.904999970924 60460.295553694 2024-05-30T07:05:35.839209+00:00 19994330.289999961853 29000293.031999949366 27870463.033000111580 3955656.001000047196 60460.295565165 2024-05-30T07:05:36.830216+00:00 19994330.288000050932 29000292.998000029474 27870463.035999890417 3950991.006999969017 60460.295576824 2024-05-30T07:05:37.837591+00:00 19994330.289999961853 29000293.021999958903 27870463.054000020027 3955833.152999997139 60460.295588300 2024-05-30T07:05:38.829095+00:00 19994330.289000030607 29000292.969000101089 27870463.000000000000 3957946.044000030030 60460.295599953 2024-05-30T07:05:39.835974+00:00 19994330.289999961853 29000292.991999980062 27870462.921000000089 3953416.898000001907 60460.295611613 2024-05-30T07:05:40.843349+00:00 19994330.291999999434 29000293.004999998957 27870463.029999971390 3952508.965999960899 60460.295623083 2024-05-30T07:05:41.834357+00:00 19994330.290000021458 29000293.024000000209 27870462.940999999642 3946831.955999969970 60460.295634742 2024-05-30T07:05:42.841731+00:00 19994330.290000021458 29000292.984999988228 27870463.070000000298 3954307.968000053894 60460.295646218 2024-05-30T07:05:43.833234+00:00 19994330.289999961853 29000293.015000000596 27870462.991999998689 3953350.009999989998 60460.295657877 2024-05-30T07:05:44.840609+00:00 19994330.289000030607 29000292.962999999523 27870462.997000008821 3952662.126999973785 60460.295669348 2024-05-30T07:05:45.831617+00:00 19994330.287999991328 29000292.995000001043 27870462.964999999851 3948737.960000038147 60460.295681007 2024-05-30T07:05:46.838992+00:00 19994330.291000008583 29000293.022000011057 27870463.043999999762 3950350.043999909889 60460.295692477 2024-05-30T07:05:47.829999+00:00 19994330.287000000477 29000292.987999979407 27870462.958000000566 3952287.946000099182 60460.295704136 2024-05-30T07:05:48.837374+00:00 19994330.289999961853 29000293.008000019938 27870462.984999980778 3952117.944000006188 60460.295715790 2024-05-30T07:05:49.844253+00:00 19994330.292000059038 29000293.006000008434 27870463.013000011444 3954256.024999976158 60460.295727266 2024-05-30T07:05:50.835757+00:00 19994330.289999961853 29000293.004000011832 27870463.016999989748 3951218.054000020027 60460.295738920 2024-05-30T07:05:51.842636+00:00 19994330.292999979109 29000293.004999998957 27870463.032000008970 3953011.016999959946 60460.295750395 2024-05-30T07:05:52.834139+00:00 19994330.286000009626 29000293.021999958903 27870462.932999968529 3952597.965000032913 60460.295762049 2024-05-30T07:05:53.841018+00:00 19994330.289999961853 29000292.991000000387 27870463.046000000089 3951184.005999923218 60460.295773525 2024-05-30T07:05:54.832522+00:00 19994330.290000081062 29000292.955000039190 27870462.996000051498 3950964.948000072967 60460.295785184 2024-05-30T07:05:55.839897+00:00 19994330.288999918848 29000293.018999990076 27870463.022999938577 3947903.089999914169 60460.295796654 2024-05-30T07:05:56.830903+00:00 19994330.290000081062 29000293.011999960989 27870463.044000029564 3954362.900000094902 60460.295808313 2024-05-30T07:05:57.838279+00:00 19994330.291999939829 29000292.991000059992 27870462.904999971390 3954319.967000008095 60460.295819784 2024-05-30T07:05:58.829286+00:00 19994330.289000030607 29000293.009999990463 27870463.006000038236 3954955.064999999944 60460.295831443 2024-05-30T07:05:59.836662+00:00 19994330.292999979109 29000293.001999970526 27870463.050000008196 3952225.984000000171 60460.295843096 2024-05-30T07:06:00.843541+00:00 19994330.284999970347 29000292.973000049591 27870462.968999978155 3953752.032999999821 60460.295854572 2024-05-30T07:06:01.835044+00:00 19994330.291000008583 29000293.000999931246 27870462.990000009537 3953920.989000001922 60460.295866226 2024-05-30T07:06:02.841923+00:00 19994330.287000060081 29000293.016000028700 27870463.011000040919 3953514.985999998171 60460.295877702 2024-05-30T07:06:03.833426+00:00 19994330.289999961853 29000292.993000030518 27870463.007999900728 3951995.988000002224 60460.295889361 2024-05-30T07:06:04.840801+00:00 19994330.290000081062 29000293.010999921709 27870463.022000070661 3957952.061999998987 60460.295900831 2024-05-30T07:06:05.831809+00:00 19994330.292999979109 29000293.001000050455 27870462.968999978155 3953029.910999997985 60460.295912491 2024-05-30T07:06:06.839184+00:00 19994330.289999961853 29000292.978000041097 27870462.978999968618 3954643.050000004005 60460.295923966 2024-05-30T07:06:07.830687+00:00 19994330.289999961853 29000293.019999980927 27870462.983999971300 3957746.008999995887 60460.295935620 2024-05-30T07:06:08.837566+00:00 19994330.287000060081 29000293.013000011444 27870463.062000039965 3953153.935000001919 60460.295947096 2024-05-30T07:06:09.829069+00:00 19994330.289000030607 29000292.993999961764 27870462.991999980062 3953661.103000000119 60460.295958755 2024-05-30T07:06:10.836445+00:00 19994330.292999979109 29000292.991999980062 27870462.979000091553 3956518.945999994874 60460.295970409 2024-05-30T07:06:11.843324+00:00 19994330.286000009626 29000293.006000038236 27870463.008999940008 3955723.084000005852 60460.295981884 2024-05-30T07:06:12.834827+00:00 19994330.296000000089 29000292.988000039011 27870462.990000009537 3954768.860999993980 60460.295993538 2024-05-30T07:06:13.841706+00:00 19994330.288999918848 29000293.013999938965 27870462.986999988556 3962086.066000000108 60460.296005014 2024-05-30T07:06:14.833209+00:00 19994330.289000030607 29000292.991000059992 27870463.042999979109 3957681.885000004899 60460.296016674 2024-05-30T07:06:15.840585+00:00 19994330.289000030607 29000292.989999890327 27870462.945999979973 3956840.142000005115 60460.296028143 2024-05-30T07:06:16.831592+00:00 19994330.287000000477 29000293.001000050455 27870463.011000040919 3954653.863999993075 60460.296039803 2024-05-30T07:06:17.838967+00:00 19994330.291000001132 29000293.004000071436 27870463.047999981791 3957818.210000007879 60460.296051273 2024-05-30T07:06:18.829974+00:00 19994330.289999999106 29000293.021000001580 27870463.004999998957 3955614.901999995112 60460.296062932 2024-05-30T07:06:19.837350+00:00 19994330.291000008583 29000292.973999999464 27870462.996000051498 3953582.922999992967 60460.296074403 2024-05-30T07:06:20.828357+00:00 19994330.290999989957 29000292.996000010520 27870462.973999999464 3957262.091000006068 60460.296086062 2024-05-30T07:06:21.835732+00:00 19994330.290000010282 29000293.003999989480 27870463.031999990344 3955832.941000000108 60460.296097721 2024-05-30T07:06:22.843107+00:00 19994330.287999998778 29000293.013999998569 27870463.005000010133 3951700.031000003219 60460.296109191 2024-05-30T07:06:23.834114+00:00 19994330.289999991655 29000292.995000001043 27870462.988999988884 3952077.942999988794 60460.296120845 2024-05-30T07:06:24.840993+00:00 19994330.291000008583 29000292.988000009209 27870462.974999990314 3953705.029000014067 60460.296132321 2024-05-30T07:06:25.832497+00:00 19994330.285999979824 29000293.021000001580 27870463.010000020266 3957630.035999997985 60460.296143974 2024-05-30T07:06:26.839376+00:00 19994330.293000008911 29000292.997999969870 27870463.031999979168 3950953.047999992967 60460.296155450 2024-05-30T07:06:27.830879+00:00 19994330.287999991328 29000292.997000038624 27870462.966000020504 3954274.938999996055 60460.296167109 2024-05-30T07:06:28.838254+00:00 19994330.291000008583 29000293.002999961376 27870463.018999990076 3957368.893000007141 60460.296178579 2024-05-30T07:06:29.829261+00:00 19994330.288999971002 29000292.983000040054 27870463.022000011057 3953894.068000004161 60460.296190239 2024-05-30T07:06:30.836636+00:00 19994330.291000008583 29000293.027000010014 27870462.944999989122 3954804.994000003207 60460.296201893 2024-05-30T07:06:31.843516+00:00 19994330.287000000477 29000292.950999978930 27870462.988999959081 3958494.004999995232 60460.296213362 2024-05-30T07:06:32.834523+00:00 19994330.294000029564 29000293.031000021845 27870462.983000040054 3952450.021999984980 60460.296225022 2024-05-30T07:06:33.841898+00:00 19994330.284999970347 29000292.995999988168 27870463.006999969482 3956419.065000026952 60460.296236498 2024-05-30T07:06:34.833402+00:00 19994330.294000029564 29000293.008000019938 27870463.011000040919 3954822.778999983799 60460.296248151 2024-05-30T07:06:35.840280+00:00 19994330.289999961853 29000293.005999919027 27870463.047999981791 3954300.125999987125 60460.296259627 2024-05-30T07:06:36.831783+00:00 19994330.288000050932 29000293.003000020981 27870462.957000020891 3949553.046000003815 60460.296271286 2024-05-30T07:06:37.839159+00:00 19994330.291000008583 29000292.976000070572 27870463.030999958515 3958334.052000015974 60460.296282757 2024-05-30T07:06:38.830166+00:00 19994330.290999948978 29000293.025999899954 27870462.991000000387 3957327.935999989975 60460.296294410 2024-05-30T07:06:39.837045+00:00 19994330.287000000477 29000292.994000080973 27870463.026000019163 3956062.039000004996 60460.296305886 2024-05-30T07:06:40.828549+00:00 19994330.288000050932 29000293.009999990463 27870462.935999989510 3951375.861000000965 60460.296317540 2024-05-30T07:06:41.835428+00:00 19994330.290999948978 29000292.986999988556 27870463.073000069708 3955368.131999998819 60460.296329199 2024-05-30T07:06:42.842803+00:00 19994330.288000050932 29000293.006999969482 27870463.000999931246 3953277.080999999773 60460.296340669 2024-05-30T07:06:43.833810+00:00 19994330.294000029564 29000293.017000079155 27870463.019000049680 3954723.861000000965 60460.296352329 2024-05-30T07:06:44.841185+00:00 19994330.291999939829 29000292.962999939919 27870462.934999939054 3954073.027000010014 60460.296363804 2024-05-30T07:06:45.832688+00:00 19994330.287000060081 29000292.993999961764 27870463.042999979109 3954772.019999980927 60460.296375458 2024-05-30T07:06:46.839568+00:00 19994330.291999939829 29000292.994000080973 27870462.968999978155 3952998.950000017881 60460.296386928 2024-05-30T07:06:47.830575+00:00 19994330.286000009626 29000293.004999998957 27870462.989000078291 3951731.042999982834 60460.296398588 2024-05-30T07:06:48.837950+00:00 19994330.291000008583 29000293.016999959946 27870463.003000020981 3952393.013999999035 60460.296410057 2024-05-30T07:06:49.828956+00:00 19994330.289000030607 29000292.986000061035 27870463.000000000000 3949648.855000019073 60460.296421717 2024-05-30T07:06:50.836331+00:00 19994330.291000008583 29000293.022999998182 27870463.010999921709 3952882.205999999773 60460.296433187 2024-05-30T07:06:51.827338+00:00 19994330.289999961853 29000292.968999978155 27870462.994000080973 3954344.942999988794 60460.296444852 2024-05-30T07:06:52.835211+00:00 19994330.291000008583 29000293.029999971390 27870462.981999989599 3952992.953000009060 60460.296456506 2024-05-30T07:06:53.842090+00:00 19994330.291999939829 29000293.001000050455 27870462.998999949545 3956294.048999994993 60460.296467981 2024-05-30T07:06:54.833593+00:00 19994330.285000089556 29000293.005999919027 27870463.034000039101 3952458.039000004996 60460.296479635 2024-05-30T07:06:55.840473+00:00 19994330.291999939829 29000292.978999998420 27870462.983999971300 3952085.884999989998 60460.296491105 2024-05-30T07:06:56.831480+00:00 19994330.287000060081 29000292.999999988824 27870463.022999998182 3949555.046000003815 60460.296502764 2024-05-30T07:06:57.838855+00:00 19994330.291000008583 29000293.019000008702 27870462.998000029474 3958395.960999995004 60460.296514240 2024-05-30T07:06:58.830358+00:00 19994330.291000008583 29000292.989000011235 27870462.953000001609 3953022.094999998808 60460.296525894 2024-05-30T07:06:59.837237+00:00 19994330.289999961853 29000292.991000000387 27870463.008999999613 3952261.900999993086 60460.296537369 2024-05-30T07:07:00.828741+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3953218.062000005972 60460.296549023 2024-05-30T07:07:01.835620+00:00 19994330.287999991328 29000292.995000001043 27870463.019000008702 3951470.046999990940 60460.296560683 2024-05-30T07:07:02.842995+00:00 19994330.289999961853 29000293.028000000864 27870463.001999989152 3952596.873000026215 60460.296572153 2024-05-30T07:07:03.834002+00:00 19994330.287000060081 29000293.000999990851 27870463.008999999613 3953037.097999989986 60460.296583812 2024-05-30T07:07:04.841377+00:00 19994330.289999961853 29000292.954999979585 27870463.031000021845 3954985.919000000227 60460.296595282 2024-05-30T07:07:05.832384+00:00 19994330.292999979109 29000293.006000038236 27870462.967999991030 3953660.057999997865 60460.296606942 2024-05-30T07:07:06.839760+00:00 19994330.287000060081 29000293.020999971777 27870462.979999989271 3951728.952000021935 60460.296618412 2024-05-30T07:07:07.830767+00:00 19994330.291999939829 29000292.971000019461 27870463.016999989748 3954653.055999993812 60460.296630071 2024-05-30T07:07:08.838142+00:00 19994330.291000008583 29000293.004000011832 27870462.999000009149 3956686.912999988068 60460.296641547 2024-05-30T07:07:09.829645+00:00 19994330.289000030607 29000293.028999980539 27870462.977000001818 3957256.059000014793 60460.296653200 2024-05-30T07:07:10.836524+00:00 19994330.289999999106 29000292.971999999136 27870462.990000009537 3954849.979999959003 60460.296664676 2024-05-30T07:07:11.828028+00:00 19994330.287000000477 29000293.032999988645 27870463.029999971390 3952111.036000012886 60460.296676336 2024-05-30T07:07:12.835403+00:00 19994330.291999999434 29000292.981999989599 27870462.995999988168 3956190.058000028133 60460.296687989 2024-05-30T07:07:13.842282+00:00 19994330.289999991655 29000292.996000051498 27870462.950000051409 3951992.884999989998 60460.296699465 2024-05-30T07:07:14.833785+00:00 19994330.291999999434 29000292.996999979019 27870462.992999970913 3954738.997999966145 60460.296711119 2024-05-30T07:07:15.840665+00:00 19994330.287000000477 29000293.000000000000 27870463.063000019640 3952023.063000022899 60460.296722595 2024-05-30T07:07:16.832168+00:00 19994330.289000000805 29000293.003999948502 27870462.962000008672 3957409.010999978054 60460.296734254 2024-05-30T07:07:17.839543+00:00 19994330.291000008583 29000293.019999980927 27870463.058000031859 3950215.987000048161 60460.296745724 2024-05-30T07:07:18.830550+00:00 19994330.289000000805 29000292.953000068665 27870462.945999979973 3956142.034999967087 60460.296757383 2024-05-30T07:07:19.837925+00:00 19994330.288999971002 29000293.049000021070 27870463.005999919027 3954435.041000009049 60460.296768853 2024-05-30T07:07:20.828932+00:00 19994330.291000008583 29000292.980999950320 27870463.040000081062 3951988.894999980927 60460.296780513 2024-05-30T07:07:21.836307+00:00 19994330.291000008583 29000293.018000010401 27870462.904999971390 3952320.083999990951 60460.296791983 2024-05-30T07:07:22.827315+00:00 19994330.290000021458 29000292.986000061035 27870463.062999960035 3951431.950000048149 60460.296803642 2024-05-30T07:07:23.834690+00:00 19994330.289999961853 29000292.995999928564 27870462.996000051498 3953600.973999977112 60460.296815302 2024-05-30T07:07:24.842065+00:00 19994330.290000021458 29000293.001000050455 27870463.024999979883 3956693.971000016201 60460.296826771 2024-05-30T07:07:25.833072+00:00 19994330.287999991328 29000292.983999971300 27870462.980000019073 3951766.014999986161 60460.296838425 2024-05-30T07:07:26.839951+00:00 19994330.288999971002 29000293.021000031382 27870463.008999940008 3955427.004000008106 60460.296849901 2024-05-30T07:07:27.831455+00:00 19994330.290000021458 29000292.993999961764 27870462.981000069529 3953407.082000017166 60460.296861561 2024-05-30T07:07:28.838830+00:00 19994330.290000021458 29000293.004999998957 27870463.056999921799 3954966.905999958981 60460.296873030 2024-05-30T07:07:29.829837+00:00 19994330.291000008583 29000293.011000040919 27870462.888000011444 3951509.004999995232 60460.296884690 2024-05-30T07:07:30.837212+00:00 19994330.288999971002 29000292.993000030518 27870463.076000090688 3953262.037000000011 60460.296896160 2024-05-30T07:07:31.828220+00:00 19994330.291000008583 29000292.998999949545 27870462.993999961764 3955337.967999995220 60460.296907819 2024-05-30T07:07:32.835595+00:00 19994330.287999991328 29000292.982999999076 27870462.996999979019 3950296.003000020981 60460.296919473 2024-05-30T07:07:33.842474+00:00 19994330.291000008583 29000293.019000001252 27870463.034999970347 3951937.061999977101 60460.296930949 2024-05-30T07:07:34.833977+00:00 19994330.287000000477 29000292.982999999076 27870462.973000049591 3951331.970000029076 60460.296942602 2024-05-30T07:07:35.840856+00:00 19994330.291999999434 29000293.000000000000 27870462.921999931335 3952420.986000000965 60460.296954078 2024-05-30T07:07:36.832360+00:00 19994330.290999948978 29000293.021999999881 27870463.092000011355 3950818.027999997139 60460.296965738 2024-05-30T07:07:37.839735+00:00 19994330.287000060081 29000293.000999990851 27870462.932999998331 3950879.864000021946 60460.296977208 2024-05-30T07:07:38.830742+00:00 19994330.291000008583 29000292.977000031620 27870463.046000000089 3955636.166999996174 60460.296988867 2024-05-30T07:07:39.838117+00:00 19994330.291999939829 29000293.030999988317 27870463.030999999493 3949347.936999977101 60460.297000343 2024-05-30T07:07:40.829620+00:00 19994330.289000030607 29000292.989999979734 27870463.000999998301 3949820.060000001919 60460.297011997 2024-05-30T07:07:41.836499+00:00 19994330.287999991328 29000292.981000009924 27870462.952000010759 3948588.944000006188 60460.297023472 2024-05-30T07:07:42.828003+00:00 19994330.290000081062 29000293.002000030130 27870463.010999981314 3950818.033999979030 60460.297035126 2024-05-30T07:07:43.834882+00:00 19994330.292999979109 29000292.991000000387 27870462.961000028998 3955055.058000028133 60460.297046785 2024-05-30T07:07:44.842257+00:00 19994330.286999940872 29000293.027000010014 27870463.052999999374 3953513.835999966133 60460.297058255 2024-05-30T07:07:45.833264+00:00 19994330.295000080019 29000292.997999969870 27870462.969999998808 3953597.197000027169 60460.297069915 2024-05-30T07:07:46.840640+00:00 19994330.284999970347 29000292.996999979019 27870462.977999988943 3956104.898999989033 60460.297081390 2024-05-30T07:07:47.832142+00:00 19994330.289999961853 29000292.975000020117 27870463.015999969095 3953612.013999999035 60460.297093044 2024-05-30T07:07:48.839022+00:00 19994330.289999961853 29000293.021000031382 27870463.050000008196 3951740.977999985218 60460.297104514 2024-05-30T07:07:49.830029+00:00 19994330.290000081062 29000293.003000020981 27870462.964000049978 3956678.010000050068 60460.297116173 2024-05-30T07:07:50.837404+00:00 19994330.287999991328 29000293.018999930471 27870463.006999969482 3952934.052999972831 60460.297127644 2024-05-30T07:07:51.828411+00:00 19994330.287999991328 29000292.978999968618 27870463.009999990463 3952499.938000022899 60460.297139303 2024-05-30T07:07:52.835786+00:00 19994330.292999979109 29000292.999000068754 27870462.986999988556 3953533.944000006188 60460.297150779 2024-05-30T07:07:53.827290+00:00 19994330.292999979109 29000292.998000029474 27870463.008000019938 3956416.032999991905 60460.297162432 2024-05-30T07:07:54.834169+00:00 19994330.287999991328 29000292.980999950320 27870463.009999990463 3957985.993999958038 60460.297174092 2024-05-30T07:07:55.841544+00:00 19994330.289000030607 29000293.016999959946 27870462.953999999911 3957048.013999999035 60460.297185562 2024-05-30T07:07:56.832551+00:00 19994330.289000030607 29000293.028000000864 27870463.078999999911 3952976.029000043869 60460.297197221 2024-05-30T07:07:57.839927+00:00 19994330.289999961853 29000292.965000029653 27870462.971999999136 3950986.988999962807 60460.297208691 2024-05-30T07:07:58.830934+00:00 19994330.289000030607 29000293.034000039101 27870462.986000061035 3952472.947000027169 60460.297220351 2024-05-30T07:07:59.838309+00:00 19994330.291000008583 29000292.986999988556 27870463.008999940008 3954153.099999963772 60460.297231821 2024-05-30T07:08:00.829316+00:00 19994330.294000029564 29000292.980000019073 27870462.993000030518 3953818.003000020981 60460.297243480 2024-05-30T07:08:01.836691+00:00 19994330.284999970347 29000293.000999931246 27870462.906999949366 3957626.891000031959 60460.297254950 2024-05-30T07:08:02.827699+00:00 19994330.291000008583 29000293.006000038236 27870463.063000079244 3950940.126999973785 60460.297266610 2024-05-30T07:08:03.835074+00:00 19994330.289999961853 29000292.993999961764 27870463.026999950409 3952131.921000003815 60460.297278269 2024-05-30T07:08:04.842449+00:00 19994330.287999998778 29000293.025000099093 27870462.986000061035 3960694.950999975204 60460.297289739 2024-05-30T07:08:05.833456+00:00 19994330.287999998778 29000292.977999929339 27870463.010999921709 3948644.037000000011 60460.297301399 2024-05-30T07:08:06.840831+00:00 19994330.291999999434 29000293.032000061125 27870463.026000019163 3950317.997000039089 60460.297312874 2024-05-30T07:08:07.832335+00:00 19994330.290000010282 29000292.963999990374 27870462.996999979019 3952717.062999964226 60460.297324528 2024-05-30T07:08:08.839214+00:00 19994330.289999991655 29000293.026999950409 27870463.008000019938 3950103.004000008106 60460.297336004 2024-05-30T07:08:09.830716+00:00 19994330.290000010282 29000292.949000000954 27870463.006999969482 3958790.926999986172 60460.297347657 2024-05-30T07:08:10.837596+00:00 19994330.291999999434 29000293.006000000983 27870462.986999988556 3951808.018999993801 60460.297359133 2024-05-30T07:08:11.829099+00:00 19994330.289000000805 29000293.006999999285 27870462.983000040054 3956427.984000027180 60460.297370787 2024-05-30T07:08:12.835979+00:00 19994330.287000000477 29000293.017000000924 27870463.014000058174 3950022.991999983788 60460.297382263 2024-05-30T07:08:13.827482+00:00 19994330.291000008583 29000292.989999990910 27870462.979999899864 3950655.034999967087 60460.297393922 2024-05-30T07:08:14.834857+00:00 19994330.289999991655 29000293.000000000000 27870463.009000059217 3952110.017000079155 60460.297405575 2024-05-30T07:08:15.841736+00:00 19994330.287999991328 29000293.009999990463 27870463.026000000536 3953718.973999977112 60460.297417051 2024-05-30T07:08:16.833239+00:00 19994330.294999990612 29000293.004000011832 27870462.965999998152 3952557.990000010002 60460.297428705 2024-05-30T07:08:17.840119+00:00 19994330.287000000477 29000292.979999989271 27870463.061999998987 3950994.067000031006 60460.297440181 2024-05-30T07:08:18.831621+00:00 19994330.288000050932 29000293.004999998957 27870462.952000010759 3950876.937999964226 60460.297451840 2024-05-30T07:08:19.838997+00:00 19994330.290999948978 29000293.003000020981 27870463.013000000268 3953166.041999936104 60460.297463310 2024-05-30T07:08:20.830004+00:00 19994330.287000000477 29000293.014999989420 27870462.974999990314 3952597.010000110138 60460.297474970 2024-05-30T07:08:21.837379+00:00 19994330.291000008583 29000292.974000040442 27870462.960000008345 3950500.980999947060 60460.297486440 2024-05-30T07:08:22.828386+00:00 19994330.291000008583 29000293.026999950409 27870463.048000011593 3950598.013000010978 60460.297498099 2024-05-30T07:08:23.835762+00:00 19994330.291000008583 29000292.986000001431 27870462.996999979019 3954926.036000012886 60460.297509569 2024-05-30T07:08:24.826769+00:00 19994330.290000021458 29000293.000000000000 27870462.952999979258 3951072.888000010978 60460.297521228 2024-05-30T07:08:25.834144+00:00 19994330.288999971002 29000292.988000039011 27870463.017000019550 3953015.002999901772 60460.297532882 2024-05-30T07:08:26.841023+00:00 19994330.289000030607 29000293.002999961376 27870463.055999990553 3950361.074000000954 60460.297544358 2024-05-30T07:08:27.832527+00:00 19994330.288999971002 29000293.029000040144 27870462.985000010580 3953519.940000057220 60460.297556018 2024-05-30T07:08:28.839902+00:00 19994330.290000021458 29000293.011000040919 27870462.998000029474 3950524.011000037193 60460.297567487 2024-05-30T07:08:29.830909+00:00 19994330.289999961853 29000292.980999950320 27870462.952999949455 3946345.064999938011 60460.297579147 2024-05-30T07:08:30.838284+00:00 19994330.292999979109 29000292.985000010580 27870463.010000050068 3950199.952000021935 60460.297590617 2024-05-30T07:08:31.829291+00:00 19994330.290000081062 29000293.006000038236 27870463.061999980360 3952843.925999999046 60460.297602276 2024-05-30T07:08:32.836666+00:00 19994330.289999961853 29000293.010999921709 27870462.964999970049 3950905.052999972831 60460.297613752 2024-05-30T07:08:33.828169+00:00 19994330.289000030607 29000293.009000059217 27870462.975000020117 3951908.024000049103 60460.297625406 2024-05-30T07:08:34.835049+00:00 19994330.287999991328 29000292.968999978155 27870463.032000008970 3949817.088999987114 60460.297636881 2024-05-30T07:08:35.826552+00:00 19994330.291000008583 29000293.026000019163 27870462.990000009537 3949816.912999988068 60460.297648535 2024-05-30T07:08:36.833431+00:00 19994330.287999991328 29000292.970999959856 27870462.971999999136 3948944.922999978065 60460.297660194 2024-05-30T07:08:37.840807+00:00 19994330.289999961853 29000292.977000001818 27870462.975999951363 3947452.082000017166 60460.297671670 2024-05-30T07:08:38.832310+00:00 19994330.292000059038 29000293.034000039101 27870463.078000068665 3953015.993000030983 60460.297683324 2024-05-30T07:08:39.839189+00:00 19994330.289999961853 29000293.011999960989 27870462.992999911308 3948288.962999939919 60460.297694799 2024-05-30T07:08:40.830692+00:00 19994330.286999940872 29000292.975000020117 27870462.999000068754 3953119.059000014793 60460.297706453 2024-05-30T07:08:41.837571+00:00 19994330.290000081062 29000293.034999970347 27870462.963999990374 3952059.019999980927 60460.297717929 2024-05-30T07:08:42.829075+00:00 19994330.289999961853 29000292.998000029474 27870462.996000051498 3954243.069000006188 60460.297729583 2024-05-30T07:08:43.835954+00:00 19994330.289000030607 29000292.981999989599 27870462.998999949545 3952404.859000086784 60460.297741058 2024-05-30T07:08:44.827456+00:00 19994330.291000008583 29000293.049999948591 27870463.052999969572 3950100.992999910843 60460.297752712 2024-05-30T07:08:45.834336+00:00 19994330.291000008583 29000292.967000011355 27870462.916000008583 3952094.001000047196 60460.297764372 2024-05-30T07:08:46.841711+00:00 19994330.287999991328 29000292.988000001758 27870463.052999969572 3954326.070999979973 60460.297775842 2024-05-30T07:08:47.832718+00:00 19994330.291999939829 29000292.994000010192 27870463.004000071436 3955139.958000063896 60460.297787501 2024-05-30T07:08:48.840093+00:00 19994330.289000030607 29000293.002999991179 27870462.987999919802 3952828.066999911796 60460.297798977 2024-05-30T07:08:49.831596+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3950094.929000020027 60460.297810630 2024-05-30T07:08:50.838476+00:00 19994330.289000030607 29000292.996999990195 27870463.008000019938 3954553.003000020981 60460.297822106 2024-05-30T07:08:51.829979+00:00 19994330.287999991328 29000293.004999998957 27870462.942000031471 3951704.018000007141 60460.297833760 2024-05-30T07:08:52.836859+00:00 19994330.292000059038 29000292.987000018358 27870463.039999961853 3951591.996999979019 60460.297845236 2024-05-30T07:08:53.828362+00:00 19994330.291000008583 29000292.986000001431 27870463.013000011444 3951797.925000071991 60460.297856889 2024-05-30T07:08:54.835241+00:00 19994330.291999939829 29000293.041000008583 27870462.954999998212 3952240.030999898911 60460.297868365 2024-05-30T07:08:55.826744+00:00 19994330.287999991328 29000292.978999968618 27870462.989999998361 3948701.022000073921 60460.297880025 2024-05-30T07:08:56.834119+00:00 19994330.287999991328 29000292.991000000387 27870463.025000009686 3955270.967999935150 60460.297891678 2024-05-30T07:08:57.840998+00:00 19994330.289000000805 29000293.013999998569 27870463.043000001460 3956725.057000041008 60460.297903154 2024-05-30T07:08:58.832502+00:00 19994330.291000001132 29000293.012000020593 27870462.969999998808 3954988.922000051010 60460.297914808 2024-05-30T07:08:59.839381+00:00 19994330.289000000805 29000292.971999999136 27870462.995999988168 3953949.225999950897 60460.297926283 2024-05-30T07:09:00.830884+00:00 19994330.291999999434 29000293.006999969482 27870463.009999990463 3949522.776999949943 60460.297937943 2024-05-30T07:09:01.838259+00:00 19994330.289999991655 29000293.011000040919 27870462.962999999523 3953214.097000002861 60460.297949413 2024-05-30T07:09:02.829266+00:00 19994330.291000008583 29000293.018999990076 27870463.075000021607 3955387.019999980927 60460.297961072 2024-05-30T07:09:03.836641+00:00 19994330.287000000477 29000292.973999980837 27870462.949999991804 3951206.891000031959 60460.297972542 2024-05-30T07:09:04.827649+00:00 19994330.291000008583 29000293.031000021845 27870463.086000028998 3947744.080999969970 60460.297984201 2024-05-30T07:09:05.835024+00:00 19994330.288999971002 29000292.980999950320 27870462.971999999136 3953461.963000059128 60460.297995672 2024-05-30T07:09:06.826031+00:00 19994330.289000000805 29000292.988000039011 27870462.946999970824 3954737.080999969970 60460.298007331 2024-05-30T07:09:07.833406+00:00 19994330.287000000477 29000293.016000028700 27870463.078999999911 3950464.037999988068 60460.298018991 2024-05-30T07:09:08.840781+00:00 19994330.293000008911 29000293.006999969482 27870462.910000029951 3953897.894000052940 60460.298030460 2024-05-30T07:09:09.831788+00:00 19994330.291999999434 29000292.986999988556 27870463.010999981314 3955178.978999971878 60460.298042120 2024-05-30T07:09:10.839164+00:00 19994330.287999991328 29000293.022000070661 27870463.017000019550 3953182.090999960899 60460.298053590 2024-05-30T07:09:11.830171+00:00 19994330.291999999434 29000292.988999959081 27870462.977000001818 3953894.964000105858 60460.298065249 2024-05-30T07:09:12.837546+00:00 19994330.285000029951 29000292.965000029653 27870463.041999999434 3949895.026999949943 60460.298076720 2024-05-30T07:09:13.828553+00:00 19994330.292999979109 29000293.030999898911 27870462.983000040054 3952658.855999947060 60460.298088379 2024-05-30T07:09:14.835929+00:00 19994330.287999991328 29000293.022000070661 27870462.995999928564 3950516.078999996185 60460.298099854 2024-05-30T07:09:15.827432+00:00 19994330.290000021458 29000292.980000019073 27870463.004000071436 3953554.024000049103 60460.298111514 2024-05-30T07:09:16.834807+00:00 19994330.291000008583 29000292.971999999136 27870462.959999918938 3956499.929999948014 60460.298122984 2024-05-30T07:09:17.825814+00:00 19994330.288999971002 29000293.000000000000 27870463.001000050455 3946914.069000006188 60460.298134638 2024-05-30T07:09:18.832693+00:00 19994330.290000021458 29000293.011999960989 27870463.011999960989 3950596.032999991905 60460.298146297 2024-05-30T07:09:19.840068+00:00 19994330.291000008583 29000292.995999928564 27870462.996999979019 3954315.920000075828 60460.298157767 2024-05-30T07:09:20.831076+00:00 19994330.288999971002 29000293.002000089735 27870463.035000089556 3953682.026000022888 60460.298169427 2024-05-30T07:09:21.838451+00:00 19994330.287999991328 29000293.005999919027 27870462.985999941826 3954202.003999948967 60460.298180897 2024-05-30T07:09:22.829458+00:00 19994330.289000030607 29000293.011000040919 27870462.978000041097 3949808.021000028122 60460.298192556 2024-05-30T07:09:23.836833+00:00 19994330.293999969959 29000293.006000000983 27870463.042999979109 3953613.980000019073 60460.298204032 2024-05-30T07:09:24.828337+00:00 19994330.287999991328 29000292.975000001490 27870462.962999939919 3951814.959999918938 60460.298215685 2024-05-30T07:09:25.835216+00:00 19994330.291000008583 29000292.993999999017 27870463.043000098318 3950168.981000065804 60460.298227161 2024-05-30T07:09:26.826719+00:00 19994330.289999961853 29000292.993999999017 27870462.981999989599 3945744.011999965180 60460.298238820 2024-05-30T07:09:27.834095+00:00 19994330.290000081062 29000293.037000000477 27870462.967999938875 3947094.077000021935 60460.298250291 2024-05-30T07:09:28.825101+00:00 19994330.286999940872 29000292.972999989986 27870462.986000061035 3951611.911999940872 60460.298261950 2024-05-30T07:09:29.832478+00:00 19994330.290000081062 29000292.992000009865 27870463.059000018984 3955524.030000091065 60460.298273603 2024-05-30T07:09:30.839356+00:00 19994330.289999961853 29000293.030000001192 27870463.002999901772 3954719.061999917030 60460.298285079 2024-05-30T07:09:31.830859+00:00 19994330.287999991328 29000293.001000020653 27870462.999000068754 3951898.062000035774 60460.298296733 2024-05-30T07:09:32.837737+00:00 19994330.294999960810 29000292.988999959081 27870463.004000000656 3952073.879999995232 60460.298308209 2024-05-30T07:09:33.829241+00:00 19994330.287000060081 29000292.977000001818 27870462.947999998927 3954789.039999961853 60460.298319862 2024-05-30T07:09:34.836120+00:00 19994330.291000008583 29000293.051999989897 27870462.988999988884 3948578.953000069130 60460.298331338 2024-05-30T07:09:35.827624+00:00 19994330.286999940872 29000292.988000039011 27870463.043999999762 3956312.021000028122 60460.298342998 2024-05-30T07:09:36.834999+00:00 19994330.292000059038 29000292.968999978155 27870462.984999999404 3953890.031999946106 60460.298354467 2024-05-30T07:09:37.826006+00:00 19994330.289000030607 29000293.000999990851 27870462.999000009149 3956965.980000019073 60460.298366127 2024-05-30T07:09:38.833381+00:00 19994330.287999991328 29000293.027000010014 27870462.991000000387 3951962.003000020981 60460.298377787 2024-05-30T07:09:39.840756+00:00 19994330.293999910355 29000292.986000001431 27870463.008999999613 3952134.028999925125 60460.298389256 2024-05-30T07:09:40.831764+00:00 19994330.292000059038 29000293.002999961376 27870463.023999989033 3950894.036000012886 60460.298400916 2024-05-30T07:09:41.839139+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3955919.815000057220 60460.298412386 2024-05-30T07:09:42.830146+00:00 19994330.289000030607 29000293.006000038236 27870462.931999981403 3955458.129999995232 60460.298424046 2024-05-30T07:09:43.837521+00:00 19994330.287999991328 29000293.003999948502 27870463.045000020415 3955675.866999983788 60460.298435521 2024-05-30T07:09:44.829025+00:00 19994330.289999961853 29000293.000000000000 27870463.004999998957 3955573.100000023842 60460.298447175 2024-05-30T07:09:45.835904+00:00 19994330.287999991328 29000292.983999971300 27870462.973999980837 3951305.988999962807 60460.298458651 2024-05-30T07:09:46.827407+00:00 19994330.292000059038 29000293.002000089735 27870462.996999979019 3956685.968000053894 60460.298470304 2024-05-30T07:09:47.834286+00:00 19994330.291999939829 29000293.000000000000 27870462.988000039011 3954419.098999977112 60460.298481780 2024-05-30T07:09:48.825789+00:00 19994330.289000030607 29000293.022999998182 27870463.055999990553 3951364.888999938965 60460.298493439 2024-05-30T07:09:49.833165+00:00 19994330.287999991328 29000292.954999919981 27870462.982999980450 3953642.101999998093 60460.298505093 2024-05-30T07:09:50.840044+00:00 19994330.290000081062 29000293.042000059038 27870463.011000040919 3953968.968999981880 60460.298516569 2024-05-30T07:09:51.831547+00:00 19994330.289000000805 29000292.990999940783 27870462.975999951363 3959088.927000045776 60460.298528228 2024-05-30T07:09:52.838921+00:00 19994330.289000000805 29000292.988000039011 27870463.009999990463 3949863.085999966133 60460.298539698 2024-05-30T07:09:53.829929+00:00 19994330.291000001132 29000292.993999961764 27870463.044000029564 3951598.953999996185 60460.298551358 2024-05-30T07:09:54.837304+00:00 19994330.290000010282 29000293.001000050455 27870462.883000019938 3951614.066000103951 60460.298562828 2024-05-30T07:09:55.828312+00:00 19994330.289999991655 29000293.018000010401 27870463.077000018209 3953807.075999975204 60460.298574487 2024-05-30T07:09:56.835687+00:00 19994330.291000008583 29000292.990000009537 27870462.959999918938 3947917.934000014793 60460.298585963 2024-05-30T07:09:57.827190+00:00 19994330.289999991655 29000292.983000040054 27870463.016000028700 3951856.794999957085 60460.298597622 2024-05-30T07:09:58.834565+00:00 19994330.289000000805 29000293.038999918848 27870463.004999998957 3951695.115999937057 60460.298609092 2024-05-30T07:09:59.825572+00:00 19994330.287999991328 29000293.004999998957 27870463.080000039190 3950800.974000095855 60460.298620746 2024-05-30T07:10:00.832452+00:00 19994330.291000008583 29000292.989999998361 27870462.931999921799 3955681.069999932777 60460.298632405 2024-05-30T07:10:01.839827+00:00 19994330.291999999434 29000292.984999999404 27870462.992000099272 3954212.930000067223 60460.298643881 2024-05-30T07:10:02.831330+00:00 19994330.288000021130 29000292.969999998808 27870463.020999908447 3954019.105000019073 60460.298655535 2024-05-30T07:10:03.838209+00:00 19994330.291999969631 29000293.022999998182 27870462.932000041008 3957731.910999894142 60460.298667011 2024-05-30T07:10:04.829713+00:00 19994330.289000030607 29000292.986000020057 27870463.044000029564 3954296.106000065804 60460.298678664 2024-05-30T07:10:05.836592+00:00 19994330.291000008583 29000293.038999971002 27870462.970000028610 3952233.069999932777 60460.298690140 2024-05-30T07:10:06.828095+00:00 19994330.287000000477 29000292.993000000715 27870463.084999918938 3950391.830000042915 60460.298701799 2024-05-30T07:10:07.835470+00:00 19994330.289999961853 29000292.990000009537 27870462.914000030607 3952593.062999964226 60460.298713270 2024-05-30T07:10:08.826477+00:00 19994330.290000021458 29000292.984999980778 27870463.024999979883 3951140.983000040054 60460.298724929 2024-05-30T07:10:09.833852+00:00 19994330.288999971002 29000293.025000039488 27870463.003000020981 3951347.983000040054 60460.298736399 2024-05-30T07:10:10.824860+00:00 19994330.291999999434 29000292.995000001043 27870463.021999958903 3958041.932999968994 60460.298748058 2024-05-30T07:10:11.832235+00:00 19994330.291999999434 29000292.988999959081 27870462.958000000566 3954398.139999986161 60460.298759712 2024-05-30T07:10:12.839114+00:00 19994330.286000009626 29000293.004999998957 27870462.980999998748 3952455.889999986161 60460.298771188 2024-05-30T07:10:13.830617+00:00 19994330.290000021458 29000292.971999999136 27870463.004999998957 3949591.083999990951 60460.298782841 2024-05-30T07:10:14.837497+00:00 19994330.290000021458 29000293.018999990076 27870463.037999998778 3951482.955000042915 60460.298794317 2024-05-30T07:10:15.829000+00:00 19994330.288999971002 29000293.022000011057 27870463.033000010997 3951030.958999990951 60460.298805971 2024-05-30T07:10:16.835879+00:00 19994330.288999971002 29000292.968999978155 27870463.013999998569 3949774.126999973785 60460.298817446 2024-05-30T07:10:17.827382+00:00 19994330.291000008583 29000292.991000000387 27870462.944999989122 3953355.940000057220 60460.298829100 2024-05-30T07:10:18.834261+00:00 19994330.292999979109 29000293.028000060469 27870463.008000019938 3951179.082999945153 60460.298840576 2024-05-30T07:10:19.825765+00:00 19994330.286000009626 29000293.013000011444 27870463.006999999285 3948992.845000029076 60460.298852236 2024-05-30T07:10:20.833140+00:00 19994330.292000059038 29000292.993999961764 27870462.983000010252 3948394.032999991905 60460.298863889 2024-05-30T07:10:21.840019+00:00 19994330.288999918848 29000292.950000051409 27870462.991999980062 3954301.026999949943 60460.298875365 2024-05-30T07:10:22.831522+00:00 19994330.288000110537 29000293.015999909490 27870463.051999989897 3956180.006000041962 60460.298887019 2024-05-30T07:10:23.838401+00:00 19994330.287999991328 29000293.037000060081 27870462.977000001818 3953755.950000048149 60460.298898494 2024-05-30T07:10:24.829904+00:00 19994330.293999910355 29000293.003000020981 27870463.020000040531 3951953.057999968994 60460.298910148 2024-05-30T07:10:25.836784+00:00 19994330.287999991328 29000293.000000000000 27870462.949999991804 3952186.065999985207 60460.298921624 2024-05-30T07:10:26.828287+00:00 19994330.293000098318 29000293.008999940008 27870462.996999979019 3950212.965999960899 60460.298933283 2024-05-30T07:10:27.835662+00:00 19994330.288999918848 29000292.990000009537 27870463.023999989033 3950074.949000000954 60460.298944753 2024-05-30T07:10:28.826669+00:00 19994330.289000030607 29000293.000000000000 27870462.994000021368 3956755.928000092972 60460.298956413 2024-05-30T07:10:29.834044+00:00 19994330.289999961853 29000292.988000039011 27870463.039000030607 3952500.067999958992 60460.298967883 2024-05-30T07:10:30.825052+00:00 19994330.287000060081 29000292.991999980062 27870462.952000018209 3955278.015000000130 60460.298979542 2024-05-30T07:10:31.832427+00:00 19994330.291000008583 29000292.962999939919 27870462.972999930382 3950818.015000001062 60460.298991196 2024-05-30T07:10:32.839306+00:00 19994330.291000008583 29000293.047000050545 27870463.042000059038 3947013.979999999981 60460.299002672 2024-05-30T07:10:33.830809+00:00 19994330.287999991328 29000292.988000039011 27870462.990000009537 3953355.956999999005 60460.299014331 2024-05-30T07:10:34.838184+00:00 19994330.294999960810 29000293.031000021845 27870463.000999931246 3952724.992000001948 60460.299025801 2024-05-30T07:10:35.829192+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3952778.050999999046 60460.299037460 2024-05-30T07:10:36.836567+00:00 19994330.289000030607 29000292.962999939919 27870463.003999948502 3948698.127999999095 60460.299048936 2024-05-30T07:10:37.828070+00:00 19994330.289000030607 29000292.975000001490 27870463.028000000864 3954799.846999999136 60460.299060590 2024-05-30T07:10:38.834949+00:00 19994330.289999961853 29000293.008000001311 27870462.971000079066 3951167.009999997914 60460.299072065 2024-05-30T07:10:39.826453+00:00 19994330.289999961853 29000293.017000000924 27870463.011999960989 3953072.017000005115 60460.299083719 2024-05-30T07:10:40.833331+00:00 19994330.289000030607 29000292.969000000507 27870462.980000019073 3954710.039999999106 60460.299095195 2024-05-30T07:10:41.824835+00:00 19994330.292000059038 29000293.006999999285 27870462.962000008672 3952077.975000001024 60460.299106848 2024-05-30T07:10:42.831714+00:00 19994330.289999961853 29000293.035999979824 27870463.031000021845 3954644.969999998808 60460.299118508 2024-05-30T07:10:43.839089+00:00 19994330.287999991328 29000293.019000019878 27870462.985999941826 3949438.978000000119 60460.299129984 2024-05-30T07:10:44.830592+00:00 19994330.292000059038 29000292.956000000238 27870463.085000038147 3951202.000000000000 60460.299141638 2024-05-30T07:10:45.837471+00:00 19994330.285999998450 29000292.986999988556 27870462.982999920845 3948442.092999995220 60460.299153113 2024-05-30T07:10:46.828975+00:00 19994330.289000000805 29000293.021000031382 27870462.963999990374 3957437.927000001073 60460.299164767 2024-05-30T07:10:47.835854+00:00 19994330.291000008583 29000292.980999950320 27870462.995000001043 3948070.041000009049 60460.299176243 2024-05-30T07:10:48.827357+00:00 19994330.290999989957 29000293.024000048637 27870463.041000008583 3951981.962999999989 60460.299187896 2024-05-30T07:10:49.834236+00:00 19994330.290000010282 29000293.002999961376 27870462.978000000119 3955642.070999994874 60460.299199372 2024-05-30T07:10:50.825740+00:00 19994330.290999989957 29000293.012000020593 27870463.052999999374 3956864.961999997031 60460.299211031 2024-05-30T07:10:51.833114+00:00 19994330.287000000477 29000293.001999970526 27870462.973999999464 3953396.906000003219 60460.299222501 2024-05-30T07:10:52.824122+00:00 19994330.289000000805 29000292.981999989599 27870462.962999999523 3954926.097000002861 60460.299234161 2024-05-30T07:10:53.831497+00:00 19994330.291000008583 29000293.013999998569 27870463.015999991447 3951445.030000001192 60460.299245815 2024-05-30T07:10:54.838376+00:00 19994330.287999991328 29000292.969000041485 27870462.980000019073 3951098.103000000119 60460.299257291 2024-05-30T07:10:55.829879+00:00 19994330.293999999762 29000293.020000040531 27870462.986999988556 3954804.811999992002 60460.299268944 2024-05-30T07:10:56.836759+00:00 19994330.289000000805 29000292.981999989599 27870463.039000000805 3948187.979000002146 60460.299280420 2024-05-30T07:10:57.828262+00:00 19994330.287999991328 29000293.033999919891 27870463.001000020653 3950877.054000005126 60460.299292079 2024-05-30T07:10:58.835637+00:00 19994330.291000008583 29000292.973000049591 27870463.001999970526 3950893.021999999881 60460.299303549 2024-05-30T07:10:59.826644+00:00 19994330.288999971002 29000293.004999998957 27870462.984000030905 3948076.001000002027 60460.299315203 2024-05-30T07:11:00.833524+00:00 19994330.291999999434 29000293.029999971390 27870462.996999979019 3955377.012999997009 60460.299326679 2024-05-30T07:11:01.825027+00:00 19994330.287000000477 29000292.981999989599 27870463.008000019938 3956583.047999992967 60460.299338338 2024-05-30T07:11:02.832402+00:00 19994330.290000021458 29000292.977000001818 27870463.018999990076 3955358.924000009894 60460.299349992 2024-05-30T07:11:03.839281+00:00 19994330.291999999434 29000293.001000050455 27870463.004000011832 3955869.965000004042 60460.299361467 2024-05-30T07:11:04.830784+00:00 19994330.289000030607 29000292.996999979019 27870462.967999991030 3956444.965000004042 60460.299373121 2024-05-30T07:11:05.837663+00:00 19994330.290999948978 29000293.019000049680 27870462.981000009924 3954502.044999986887 60460.299384597 2024-05-30T07:11:06.829167+00:00 19994330.289000030607 29000292.987999919802 27870463.006999969482 3953785.965000004042 60460.299396250 2024-05-30T07:11:07.836046+00:00 19994330.290000021458 29000292.991000059992 27870463.044000029564 3953251.007999985944 60460.299407726 2024-05-30T07:11:08.827549+00:00 19994330.287999991328 29000293.028999920934 27870462.992999970913 3951218.068000019062 60460.299419386 2024-05-30T07:11:09.834924+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3953030.965999991167 60460.299430856 2024-05-30T07:11:10.825931+00:00 19994330.288999971002 29000293.025000099093 27870462.986999988556 3955246.969000012148 60460.299442515 2024-05-30T07:11:11.833307+00:00 19994330.291000008583 29000292.986999988556 27870462.960999969393 3956686.016000003088 60460.299453985 2024-05-30T07:11:12.824314+00:00 19994330.289999961853 29000293.009999990463 27870463.072000030428 3950906.024999976158 60460.299465645 2024-05-30T07:11:13.831689+00:00 19994330.292000059038 29000292.960999969393 27870462.978000041097 3949985.975000023842 60460.299477298 2024-05-30T07:11:14.838568+00:00 19994330.286999940872 29000293.017999999225 27870462.983999971300 3953265.932999997865 60460.299488774 2024-05-30T07:11:15.830072+00:00 19994330.289000030607 29000293.002999998629 27870462.985000010580 3949359.187999994028 60460.299500428 2024-05-30T07:11:16.836950+00:00 19994330.289000030607 29000293.032000008970 27870463.065999981016 3947112.924999982119 60460.299511903 2024-05-30T07:11:17.828454+00:00 19994330.291999939829 29000292.994999989867 27870462.978000041097 3956432.942000002135 60460.299523563 2024-05-30T07:11:18.835828+00:00 19994330.290000081062 29000292.985000010580 27870462.985999941826 3947900.999000012875 60460.299535033 2024-05-30T07:11:19.826836+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3950488.094999998808 60460.299546693 2024-05-30T07:11:20.834211+00:00 19994330.291999939829 29000292.975999981165 27870462.996999979019 3950317.946999996901 60460.299558162 2024-05-30T07:11:21.825219+00:00 19994330.288000110537 29000293.012000020593 27870463.093999978155 3953940.034000008833 60460.299569822 2024-05-30T07:11:22.832594+00:00 19994330.288999918848 29000292.967999991030 27870462.871000051498 3947400.942000002135 60460.299581292 2024-05-30T07:11:23.823601+00:00 19994330.291000008583 29000293.032999988645 27870463.022999998182 3952880.053000003099 60460.299592951 2024-05-30T07:11:24.830976+00:00 19994330.287000060081 29000293.009999990463 27870463.070000048727 3948773.960999995004 60460.299604611 2024-05-30T07:11:25.838351+00:00 19994330.289999961853 29000292.972999989986 27870462.919999960810 3954355.012999982107 60460.299616081 2024-05-30T07:11:26.829358+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3951111.950000017881 60460.299627740 2024-05-30T07:11:27.836734+00:00 19994330.292999979109 29000292.981999989599 27870462.990999940783 3951626.051999986172 60460.299639216 2024-05-30T07:11:28.828237+00:00 19994330.287000060081 29000293.000999990851 27870462.953000001609 3951001.010000019800 60460.299650869 2024-05-30T07:11:29.835116+00:00 19994330.289999961853 29000293.020000040531 27870463.030999999493 3951584.968999981880 60460.299662345 2024-05-30T07:11:30.826619+00:00 19994330.291000008583 29000293.002999961376 27870463.015999998897 3952483.892000020016 60460.299673999 2024-05-30T07:11:31.833498+00:00 19994330.287999991328 29000292.978000041097 27870462.995999988168 3954602.072999984026 60460.299685474 2024-05-30T07:11:32.825001+00:00 19994330.289999961853 29000293.022999998182 27870462.994000021368 3957269.154000014067 60460.299697134 2024-05-30T07:11:33.832377+00:00 19994330.287999991328 29000292.985999941826 27870462.987999979407 3951084.925999999046 60460.299708604 2024-05-30T07:11:34.823384+00:00 19994330.292000059038 29000293.006000038236 27870463.013000011444 3953174.972000002861 60460.299720264 2024-05-30T07:11:35.830759+00:00 19994330.289999961853 29000293.006999969482 27870463.015999998897 3952486.942999988794 60460.299731917 2024-05-30T07:11:36.837639+00:00 19994330.289999961853 29000293.014999989420 27870463.036000009626 3949545.002000004053 60460.299743393 2024-05-30T07:11:37.829142+00:00 19994330.289000030607 29000292.952000018209 27870462.969999998808 3953945.148999989033 60460.299755047 2024-05-30T07:11:38.836021+00:00 19994330.289000000805 29000293.021000031382 27870462.950999978930 3950465.926999986172 60460.299766522 2024-05-30T07:11:39.827524+00:00 19994330.289999999106 29000293.006999969482 27870463.072000030428 3954333.980000019073 60460.299778176 2024-05-30T07:11:40.834403+00:00 19994330.287000000477 29000292.998000029474 27870463.000000000000 3955684.990000010002 60460.299789652 2024-05-30T07:11:41.825907+00:00 19994330.293999999762 29000293.003000020981 27870462.973999980837 3950208.934000014793 60460.299801311 2024-05-30T07:11:42.833282+00:00 19994330.289000000805 29000292.991999980062 27870462.962000008672 3952946.055999993812 60460.299812781 2024-05-30T07:11:43.824289+00:00 19994330.290999989957 29000292.996999979019 27870463.003000020981 3950731.074000000954 60460.299824440 2024-05-30T07:11:44.831664+00:00 19994330.290999989957 29000293.009000059217 27870463.062999960035 3952761.914999961853 60460.299836094 2024-05-30T07:11:45.838544+00:00 19994330.290000021458 29000292.989999890327 27870462.977999988943 3952213.013000010978 60460.299847570 2024-05-30T07:11:46.830046+00:00 19994330.288999971002 29000293.007000088692 27870463.004000071436 3952787.991999983788 60460.299859224 2024-05-30T07:11:47.836926+00:00 19994330.288000021130 29000293.028999920934 27870462.973999980837 3955841.075000048149 60460.299870700 2024-05-30T07:11:48.828429+00:00 19994330.291999999434 29000292.980000019073 27870463.028999920934 3946667.762999951839 60460.299882353 2024-05-30T07:11:49.835308+00:00 19994330.287000000477 29000292.988000039011 27870462.968000050634 3953685.174000024796 60460.299893829 2024-05-30T07:11:50.826811+00:00 19994330.292999979109 29000293.028000000864 27870463.028000000864 3947585.046999990940 60460.299905488 2024-05-30T07:11:51.834186+00:00 19994330.288000021130 29000292.969000000507 27870462.937999960035 3950545.975000023842 60460.299916958 2024-05-30T07:11:52.825194+00:00 19994330.291000008583 29000292.991999998689 27870463.032000061125 3952407.931999980938 60460.299928618 2024-05-30T07:11:53.832568+00:00 19994330.287999991328 29000293.022999998182 27870462.983999971300 3955949.105000019073 60460.299940088 2024-05-30T07:11:54.823576+00:00 19994330.288999971002 29000293.000999998301 27870463.037000060081 3949055.014999986161 60460.299951747 2024-05-30T07:11:55.830951+00:00 19994330.291000008583 29000293.024000000209 27870462.998999949545 3959306.018000007141 60460.299963401 2024-05-30T07:11:56.837830+00:00 19994330.290000021458 29000292.949000000954 27870462.998000029474 3953236.960999966133 60460.299974876 2024-05-30T07:11:57.829334+00:00 19994330.291000008583 29000293.032999988645 27870462.992999911308 3954091.026000022888 60460.299986530 2024-05-30T07:11:58.836213+00:00 19994330.291000008583 29000292.983000010252 27870462.966000080109 3954211.994000018109 60460.299998006 2024-05-30T07:11:59.827718+00:00 19994330.289999961853 29000292.992000009865 27870463.014999989420 3953097.956999958027 60460.300009666 2024-05-30T07:12:00.835091+00:00 19994330.290000021458 29000293.012999951839 27870462.980000019073 3950559.917000054847 60460.300021135 2024-05-30T07:12:01.826098+00:00 19994330.286000009626 29000292.969000041485 27870463.041999939829 3954256.111999989022 60460.300032795 2024-05-30T07:12:02.833474+00:00 19994330.288999971002 29000293.020999971777 27870462.940999981016 3952357.885999978054 60460.300044265 2024-05-30T07:12:03.824481+00:00 19994330.291000008583 29000293.007000029087 27870463.104000091553 3951935.115999997128 60460.300055924 2024-05-30T07:12:04.831856+00:00 19994330.291999999434 29000292.995999988168 27870462.945999979973 3954131.988000034820 60460.300067394 2024-05-30T07:12:05.822863+00:00 19994330.291000008583 29000292.978999968618 27870463.024999979883 3954575.875000000000 60460.300079054 2024-05-30T07:12:06.830238+00:00 19994330.289999961853 29000293.013999998569 27870462.968000050634 3954688.066999971867 60460.300090713 2024-05-30T07:12:07.837613+00:00 19994330.289000030607 29000293.010000050068 27870462.956999998540 3952748.035000026226 60460.300102183 2024-05-30T07:12:08.828621+00:00 19994330.286999940872 29000293.003999948502 27870463.041000001132 3952256.050999999046 60460.300113843 2024-05-30T07:12:09.835996+00:00 19994330.289000030607 29000293.022999998182 27870463.021000001580 3952699.811999977101 60460.300125318 2024-05-30T07:12:10.827499+00:00 19994330.291000008583 29000292.973000049591 27870462.991999998689 3949919.167999982834 60460.300136972 2024-05-30T07:12:11.834378+00:00 19994330.289000030607 29000293.013999938965 27870462.969000011683 3954301.999000012875 60460.300148448 2024-05-30T07:12:12.825882+00:00 19994330.291999939829 29000292.983000040054 27870463.052999999374 3956731.911000012886 60460.300160102 2024-05-30T07:12:13.832761+00:00 19994330.290000081062 29000292.975999951363 27870462.951999988407 3956258.025999962818 60460.300171577 2024-05-30T07:12:14.824264+00:00 19994330.292999979109 29000293.026000019163 27870463.037999991328 3956224.024000049103 60460.300183237 2024-05-30T07:12:15.831641+00:00 19994330.284999970347 29000292.993000030518 27870462.934000018984 3955101.076999961864 60460.300194707 2024-05-30T07:12:16.822646+00:00 19994330.291000008583 29000293.008000019938 27870463.015999969095 3951629.888999999035 60460.300206366 2024-05-30T07:12:17.830022+00:00 19994330.289000030607 29000292.996999979019 27870463.035000029951 3956455.039000033867 60460.300218020 2024-05-30T07:12:18.836901+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3954816.978999971878 60460.300229495 2024-05-30T07:12:19.828404+00:00 19994330.290000081062 29000293.008999940008 27870462.976000010967 3957910.999000012875 60460.300241149 2024-05-30T07:12:20.835283+00:00 19994330.288999918848 29000292.999000068754 27870463.046999990940 3957151.059000014793 60460.300252625 2024-05-30T07:12:21.826786+00:00 19994330.294000029564 29000292.996999979019 27870462.949999991804 3950005.964999973774 60460.300264278 2024-05-30T07:12:22.833666+00:00 19994330.291000008583 29000293.006000038236 27870463.035000029951 3953894.920000017155 60460.300275754 2024-05-30T07:12:23.825169+00:00 19994330.289000030607 29000293.005999919027 27870462.939000010490 3952006.045000017155 60460.300287414 2024-05-30T07:12:24.832544+00:00 19994330.287999991328 29000292.978999968618 27870463.087999999523 3952721.986000000965 60460.300298884 2024-05-30T07:12:25.823551+00:00 19994330.287999991328 29000293.001000050455 27870462.949000000954 3956454.974999963772 60460.300310543 2024-05-30T07:12:26.830926+00:00 19994330.291000008583 29000292.996999979019 27870463.024999979883 3953275.096000016201 60460.300322197 2024-05-30T07:12:27.837806+00:00 19994330.291000008583 29000293.006000038236 27870462.935999989510 3954241.008000016212 60460.300333667 2024-05-30T07:12:28.828812+00:00 19994330.289999961853 29000292.995000001043 27870463.046000000089 3952554.938999950886 60460.300345326 2024-05-30T07:12:29.836188+00:00 19994330.292000059038 29000293.008999999613 27870463.021999958903 3956008.052000045776 60460.300356796 2024-05-30T07:12:30.827195+00:00 19994330.289000030607 29000292.988999988884 27870462.949000000954 3950743.960999966133 60460.300368456 2024-05-30T07:12:31.834570+00:00 19994330.285999890417 29000293.015000000596 27870462.983000040054 3953878.008000016212 60460.300379925 2024-05-30T07:12:32.825577+00:00 19994330.289999999106 29000293.011999990791 27870463.028000000864 3951253.912000000011 60460.300391585 2024-05-30T07:12:33.832953+00:00 19994330.289999999106 29000292.969999998808 27870462.985000010580 3953482.091000020970 60460.300403061 2024-05-30T07:12:34.824456+00:00 19994330.291000001132 29000293.031000021845 27870463.001999970526 3951941.915999948978 60460.300414714 2024-05-30T07:12:35.831335+00:00 19994330.289999991655 29000292.993000000715 27870463.083000060171 3953444.090000032913 60460.300426190 2024-05-30T07:12:36.822838+00:00 19994330.291000008583 29000292.995000001043 27870462.937999960035 3951017.962000011932 60460.300437850 2024-05-30T07:12:37.830213+00:00 19994330.287999998778 29000292.988999959081 27870463.008000019938 3955374.970999956131 60460.300449504 2024-05-30T07:12:38.837093+00:00 19994330.291999980807 29000293.002000030130 27870463.047999981791 3957779.108000040054 60460.300460979 2024-05-30T07:12:39.828596+00:00 19994330.288000021130 29000292.996999979019 27870462.960999969393 3951398.962999999989 60460.300472633 2024-05-30T07:12:40.835476+00:00 19994330.289000000805 29000293.013000011444 27870463.018000010401 3951180.958999990951 60460.300484109 2024-05-30T07:12:41.826978+00:00 19994330.291999999434 29000293.010999981314 27870463.008000019938 3947029.020999968052 60460.300495768 2024-05-30T07:12:42.834353+00:00 19994330.287999991328 29000292.987000048161 27870462.952000018209 3949808.990000010002 60460.300507238 2024-05-30T07:12:43.825360+00:00 19994330.291000008583 29000292.987999979407 27870463.008999940008 3954078.038000047207 60460.300518897 2024-05-30T07:12:44.832736+00:00 19994330.287999991328 29000293.005999978632 27870463.019000049680 3956351.950999916065 60460.300530368 2024-05-30T07:12:45.823743+00:00 19994330.291000038385 29000293.008999999613 27870462.945000000298 3951492.106000065804 60460.300542027 2024-05-30T07:12:46.831118+00:00 19994330.288999971002 29000292.967999991030 27870463.008999999613 3954987.871999979019 60460.300553497 2024-05-30T07:12:47.822125+00:00 19994330.290000021458 29000293.064000010490 27870463.004999998957 3956785.136000037193 60460.300565156 2024-05-30T07:12:48.829501+00:00 19994330.287999991328 29000292.960000038147 27870463.010000009090 3951075.968999981880 60460.300576816 2024-05-30T07:12:49.836875+00:00 19994330.291000008583 29000292.990999940783 27870462.989999990910 3954517.930999993812 60460.300588286 2024-05-30T07:12:50.827883+00:00 19994330.293999969959 29000293.046000000089 27870462.951999988407 3948113.093000053894 60460.300599945 2024-05-30T07:12:51.835258+00:00 19994330.286000009626 29000292.947000030428 27870463.096000019461 3952992.907999991905 60460.300611421 2024-05-30T07:12:52.826761+00:00 19994330.292999979109 29000293.013000011444 27870462.963999990374 3948649.011999965180 60460.300623075 2024-05-30T07:12:53.833640+00:00 19994330.289000030607 29000293.013000011444 27870463.043000008911 3953974.893000007141 60460.300634550 2024-05-30T07:12:54.825144+00:00 19994330.291000008583 29000292.993000030518 27870463.017000019550 3948993.032999991905 60460.300646204 2024-05-30T07:12:55.832023+00:00 19994330.285999950022 29000293.008999940008 27870462.969999969006 3950509.026999949943 60460.300657680 2024-05-30T07:12:56.823526+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3951231.082000017166 60460.300669339 2024-05-30T07:12:57.830901+00:00 19994330.289000030607 29000292.988999959081 27870462.992000039667 3953208.907999991905 60460.300680809 2024-05-30T07:12:58.821909+00:00 19994330.290000021458 29000293.006000038236 27870463.028999980539 3952401.001000047196 60460.300692468 2024-05-30T07:12:59.829284+00:00 19994330.292999979109 29000292.988000039011 27870462.985000010580 3947731.072999954224 60460.300704128 2024-05-30T07:13:00.836658+00:00 19994330.287999991328 29000293.032999988645 27870462.984999950975 3949042.967000008095 60460.300715598 2024-05-30T07:13:01.827666+00:00 19994330.289999961853 29000292.973999980837 27870463.013999998569 3957635.006000041962 60460.300727258 2024-05-30T07:13:02.835041+00:00 19994330.289000030607 29000292.990999940783 27870463.008000019938 3950675.937000035774 60460.300738728 2024-05-30T07:13:03.826048+00:00 19994330.289000030607 29000293.010000109673 27870463.041999999434 3951485.154999970924 60460.300750387 2024-05-30T07:13:04.833424+00:00 19994330.289999961853 29000293.014999989420 27870462.990000009537 3953566.931999921799 60460.300761863 2024-05-30T07:13:05.824927+00:00 19994330.289000030607 29000293.011999998242 27870462.977000001818 3947968.048000096809 60460.300773516 2024-05-30T07:13:06.831806+00:00 19994330.292999979109 29000292.960999999195 27870463.029999971390 3953738.931999921799 60460.300784992 2024-05-30T07:13:07.823309+00:00 19994330.291999939829 29000293.010999988765 27870462.989000078291 3954549.955999969970 60460.300796651 2024-05-30T07:13:08.830685+00:00 19994330.287000060081 29000292.995000001043 27870463.006999969482 3951648.002000092994 60460.300808121 2024-05-30T07:13:09.821692+00:00 19994330.291000008583 29000293.030999999493 27870462.986999988556 3950701.015999913216 60460.300819781 2024-05-30T07:13:10.829067+00:00 19994330.286999940872 29000292.965999990702 27870462.990999940783 3955379.008000016212 60460.300831434 2024-05-30T07:13:11.835946+00:00 19994330.291000008583 29000293.022999998182 27870463.028000120074 3950262.073000072967 60460.300842910 2024-05-30T07:13:12.827449+00:00 19994330.287000060081 29000293.011999990791 27870462.963999990374 3947603.987999916077 60460.300854564 2024-05-30T07:13:13.834329+00:00 19994330.296000000089 29000292.981000039726 27870462.955999970436 3947550.925000071991 60460.300866039 2024-05-30T07:13:14.825831+00:00 19994330.287999991328 29000292.993999961764 27870463.041999939829 3951219.990000010002 60460.300877694 2024-05-30T07:13:15.832711+00:00 19994330.286999940872 29000292.989000018686 27870463.007000088692 3949655.024999976158 60460.300889169 2024-05-30T07:13:16.824213+00:00 19994330.291000008583 29000293.008999999613 27870462.945999979973 3949311.924999951851 60460.300900823 2024-05-30T07:13:17.831093+00:00 19994330.292000059038 29000293.003000020981 27870463.103999968618 3955505.095000029076 60460.300912299 2024-05-30T07:13:18.822596+00:00 19994330.286999940872 29000292.977999988943 27870462.897999998182 3954156.032000064850 60460.300923958 2024-05-30T07:13:19.829971+00:00 19994330.287000060081 29000293.032000008970 27870463.036000009626 3952357.050999999046 60460.300935612 2024-05-30T07:13:20.836851+00:00 19994330.293999910355 29000292.982999980450 27870462.963999990374 3953877.976999998093 60460.300947087 2024-05-30T07:13:21.828354+00:00 19994330.288000110537 29000293.010999981314 27870463.050999999046 3953272.966999887954 60460.300958741 2024-05-30T07:13:22.835234+00:00 19994330.290999889374 29000292.991000000387 27870462.975999951363 3949253.985000013839 60460.300970217 2024-05-30T07:13:23.826737+00:00 19994330.291000008583 29000292.994000021368 27870462.997000098228 3951575.018000007141 60460.300981870 2024-05-30T07:13:24.833616+00:00 19994330.287000060081 29000293.024999979883 27870463.004000000656 3951306.022000073921 60460.300993346 2024-05-30T07:13:25.825119+00:00 19994330.289999961853 29000292.996000051498 27870462.963999990374 3950271.958999990951 60460.301005000 2024-05-30T07:13:26.831998+00:00 19994330.291000001132 29000293.011999960989 27870463.098000001162 3948196.046000003815 60460.301016476 2024-05-30T07:13:27.823501+00:00 19994330.289000000805 29000292.991999980062 27870462.893000010401 3949631.975000023842 60460.301028135 2024-05-30T07:13:28.830876+00:00 19994330.293999999762 29000292.991999980062 27870463.076000008732 3952863.967999935150 60460.301039605 2024-05-30T07:13:29.821884+00:00 19994330.285999998450 29000292.996000051498 27870463.009999990463 3954322.000000000000 60460.301051265 2024-05-30T07:13:30.829259+00:00 19994330.291999999434 29000293.006000038236 27870462.974000010639 3948832.037999988068 60460.301062918 2024-05-30T07:13:31.836138+00:00 19994330.289000000805 29000292.971999999136 27870462.978999998420 3953092.930000067223 60460.301074394 2024-05-30T07:13:32.827640+00:00 19994330.289999991655 29000293.007999900728 27870463.008000019938 3953297.018999934196 60460.301086048 2024-05-30T07:13:33.834520+00:00 19994330.289000000805 29000292.976000070572 27870462.986000001431 3948842.006000041962 60460.301097523 2024-05-30T07:13:34.826024+00:00 19994330.287000000477 29000293.059000018984 27870463.093999978155 3954179.009999989998 60460.301109177 2024-05-30T07:13:35.832903+00:00 19994330.293000008911 29000292.967999938875 27870462.940999981016 3953603.011999965180 60460.301120653 2024-05-30T07:13:36.824406+00:00 19994330.287999991328 29000293.007000088692 27870462.962999999523 3951879.011000037193 60460.301132312 2024-05-30T07:13:37.831781+00:00 19994330.293000008911 29000293.005999919027 27870463.040000021458 3951512.001999973785 60460.301143782 2024-05-30T07:13:38.822789+00:00 19994330.290999978781 29000293.004999998957 27870463.007999960333 3951294.968000053894 60460.301155441 2024-05-30T07:13:39.830164+00:00 19994330.291000008583 29000293.009000059217 27870462.975000020117 3949085.078999996185 60460.301166912 2024-05-30T07:13:40.821171+00:00 19994330.286000009626 29000292.990999940783 27870462.966000020504 3951677.978999971878 60460.301178571 2024-05-30T07:13:41.828546+00:00 19994330.287999991328 29000292.981999989599 27870462.986000001431 3949680.919000030030 60460.301190225 2024-05-30T07:13:42.835425+00:00 19994330.292999979109 29000293.028000000864 27870463.015999969095 3949514.898999928962 60460.301201701 2024-05-30T07:13:43.826928+00:00 19994330.287000000477 29000292.980000000447 27870463.018000010401 3949036.149999976158 60460.301213360 2024-05-30T07:13:44.834304+00:00 19994330.291999999434 29000292.997999999672 27870463.044999960810 3955558.929000020027 60460.301224830 2024-05-30T07:13:45.825311+00:00 19994330.291000008583 29000293.003000009805 27870462.923000101000 3951936.055999993812 60460.301236489 2024-05-30T07:13:46.832686+00:00 19994330.291000008583 29000293.032000008970 27870463.046999931335 3953851.953000069130 60460.301247959 2024-05-30T07:13:47.823693+00:00 19994330.287999991328 29000292.979999989271 27870462.962000008672 3945084.112999916077 60460.301259619 2024-05-30T07:13:48.831069+00:00 19994330.288000050932 29000292.984000001103 27870463.111999988556 3950990.787000060081 60460.301271089 2024-05-30T07:13:49.822075+00:00 19994330.286999940872 29000293.024000018835 27870462.963999990374 3951011.110999941826 60460.301282748 2024-05-30T07:13:50.829452+00:00 19994330.292000059038 29000292.977999988943 27870463.000000000000 3951541.992000102997 60460.301294402 2024-05-30T07:13:51.836330+00:00 19994330.291999999434 29000293.008000019938 27870462.960000038147 3945369.992999910843 60460.301305878 2024-05-30T07:13:52.827833+00:00 19994330.290000021458 29000292.990000009537 27870463.041000008583 3950032.097000002861 60460.301317532 2024-05-30T07:13:53.834712+00:00 19994330.289999961853 29000293.000999990851 27870463.013999938965 3952542.991999983788 60460.301329007 2024-05-30T07:13:54.826216+00:00 19994330.289999961853 29000292.991999980062 27870462.897000070661 3954363.901000022888 60460.301340667 2024-05-30T07:13:55.833591+00:00 19994330.287999991328 29000293.028000000864 27870463.115000009537 3953591.119000076782 60460.301352137 2024-05-30T07:13:56.824598+00:00 19994330.290000081062 29000292.977999988943 27870462.951999899000 3952518.870000004768 60460.301363796 2024-05-30T07:13:57.831973+00:00 19994330.286999940872 29000292.991000000387 27870462.932000041008 3954853.089999914169 60460.301375266 2024-05-30T07:13:58.822980+00:00 19994330.292999979109 29000293.036000009626 27870463.065000060946 3957305.921000003815 60460.301386925 2024-05-30T07:13:59.830356+00:00 19994330.289000030607 29000292.989000018686 27870463.000999931246 3949364.121000051033 60460.301398401 2024-05-30T07:14:00.821859+00:00 19994330.289999961853 29000293.000999990851 27870463.014000058174 3952523.949999928009 60460.301410055 2024-05-30T07:14:01.828738+00:00 19994330.292000059038 29000293.003999948502 27870462.996999979019 3952290.960000038147 60460.301421714 2024-05-30T07:14:02.836113+00:00 19994330.287999991328 29000293.010000109673 27870462.982999999076 3950053.036000012886 60460.301433184 2024-05-30T07:14:03.827120+00:00 19994330.289000030607 29000292.968999978155 27870463.061000000685 3949784.851999998093 60460.301444843 2024-05-30T07:14:04.834495+00:00 19994330.291999939829 29000292.996999979019 27870462.945999998599 3955219.113999962807 60460.301456314 2024-05-30T07:14:05.825503+00:00 19994330.287000060081 29000292.993000030518 27870462.944000009447 3949560.994000076782 60460.301467973 2024-05-30T07:14:06.832878+00:00 19994330.291000008583 29000292.996999979019 27870463.037999998778 3958317.065999985207 60460.301479449 2024-05-30T07:14:07.824381+00:00 19994330.288999918848 29000293.024999979883 27870462.988999988884 3951308.973999977112 60460.301491103 2024-05-30T07:14:08.831260+00:00 19994330.294000029564 29000293.000000000000 27870462.995999988168 3947111.944000006188 60460.301502578 2024-05-30T07:14:09.822763+00:00 19994330.287999991328 29000292.968000050634 27870463.022999998182 3955063.031000018120 60460.301514232 2024-05-30T07:14:10.829642+00:00 19994330.289000030607 29000293.010999921709 27870463.006999999285 3953041.074000000954 60460.301525708 2024-05-30T07:14:11.821146+00:00 19994330.291000008583 29000293.029000040144 27870462.981000009924 3955892.939000010025 60460.301537367 2024-05-30T07:14:12.828521+00:00 19994330.287999991328 29000292.983999971300 27870463.028000000864 3951093.977999926079 60460.301549021 2024-05-30T07:14:13.835400+00:00 19994330.291000008583 29000293.004000071436 27870462.952000018209 3952720.979000092018 60460.301560496 2024-05-30T07:14:14.826904+00:00 19994330.286999940872 29000292.961999889463 27870463.050999999046 3952139.059999942780 60460.301572151 2024-05-30T07:14:15.833783+00:00 19994330.295000080019 29000293.058000091463 27870462.967999991030 3950571.952999948990 60460.301583626 2024-05-30T07:14:16.825286+00:00 19994330.287999991328 29000292.973999980837 27870462.974999960512 3950669.996000051033 60460.301595280 2024-05-30T07:14:17.832165+00:00 19994330.289999961853 29000292.968999978155 27870463.059999998659 3951072.138000010978 60460.301606756 2024-05-30T07:14:18.823668+00:00 19994330.289000030607 29000293.006999969482 27870462.953000009060 3954831.879999995232 60460.301618409 2024-05-30T07:14:19.830547+00:00 19994330.289999961853 29000293.017999999225 27870462.985000010580 3954101.077999948990 60460.301629885 2024-05-30T07:14:20.822050+00:00 19994330.289000000805 29000293.006999999285 27870463.058000031859 3956817.963999987114 60460.301641539 2024-05-30T07:14:21.828929+00:00 19994330.291000001132 29000293.017000000924 27870463.028999920934 3950546.991000055801 60460.301653014 2024-05-30T07:14:22.820433+00:00 19994330.290000010282 29000292.995000001043 27870462.958999991417 3951243.958999990951 60460.301664674 2024-05-30T07:14:23.827808+00:00 19994330.291999999434 29000293.013999979943 27870462.996000051498 3950610.087000011932 60460.301676327 2024-05-30T07:14:24.834687+00:00 19994330.289999991655 29000292.982000019401 27870463.014999989420 3954473.901000022888 60460.301687803 2024-05-30T07:14:25.826191+00:00 19994330.288000021130 29000292.981999989599 27870462.971999999136 3951467.041999936104 60460.301699457 2024-05-30T07:14:26.833070+00:00 19994330.289999991655 29000293.002000000328 27870463.046000000089 3951459.998000026215 60460.301710933 2024-05-30T07:14:27.824573+00:00 19994330.287000000477 29000292.997000008821 27870462.971999999136 3951724.059000014793 60460.301722592 2024-05-30T07:14:28.831948+00:00 19994330.289000000805 29000293.009999990463 27870463.009999990463 3948224.868000030983 60460.301734062 2024-05-30T07:14:29.822955+00:00 19994330.293999999762 29000293.008000019938 27870462.990000009537 3948708.046000003815 60460.301745721 2024-05-30T07:14:30.830330+00:00 19994330.287999991328 29000293.014999989420 27870462.977000001818 3952376.980999947060 60460.301757191 2024-05-30T07:14:31.821338+00:00 19994330.291000008583 29000292.986999988556 27870463.049999948591 3950999.014000058174 60460.301768851 2024-05-30T07:14:32.828713+00:00 19994330.290000021458 29000292.994000021368 27870462.950000051409 3957923.036000012886 60460.301780505 2024-05-30T07:14:33.835592+00:00 19994330.289999961853 29000293.011999960989 27870462.988999959081 3952264.984999895096 60460.301791980 2024-05-30T07:14:34.827095+00:00 19994330.287999991328 29000292.983000040054 27870463.086000081152 3950327.007000089157 60460.301803634 2024-05-30T07:14:35.833975+00:00 19994330.288000050932 29000293.008999999613 27870462.926999930292 3950373.985999941826 60460.301815110 2024-05-30T07:14:36.825478+00:00 19994330.288999971002 29000292.986000001431 27870462.950999978930 3948786.965000032913 60460.301826769 2024-05-30T07:14:37.832853+00:00 19994330.295000020415 29000292.991000000387 27870463.007000088692 3954829.029999970924 60460.301838239 2024-05-30T07:14:38.823860+00:00 19994330.287999991328 29000293.013000011444 27870463.026999950409 3953277.914999961853 60460.301849898 2024-05-30T07:14:39.831235+00:00 19994330.290000021458 29000293.026999950409 27870463.105000019073 3952238.163000106812 60460.301861369 2024-05-30T07:14:40.822243+00:00 19994330.291999999434 29000292.973999980837 27870462.911999940872 3955735.003999948967 60460.301873028 2024-05-30T07:14:41.829618+00:00 19994330.287999991328 29000293.031000021845 27870463.056000001729 3953223.907999991905 60460.301884504 2024-05-30T07:14:42.821121+00:00 19994330.287000000477 29000292.960999969393 27870462.925000000745 3950061.067999958992 60460.301896158 2024-05-30T07:14:43.827999+00:00 19994330.290000021458 29000293.001000050455 27870463.018999990076 3953672.978000044823 60460.301907817 2024-05-30T07:14:44.835374+00:00 19994330.288999971002 29000293.013000011444 27870463.015999998897 3951156.980999947060 60460.301919287 2024-05-30T07:14:45.826383+00:00 19994330.292000059038 29000292.998000029474 27870463.006000008434 3952877.992000102997 60460.301930946 2024-05-30T07:14:46.833758+00:00 19994330.290999889374 29000292.993999961764 27870462.959999978542 3949964.993999958038 60460.301942416 2024-05-30T07:14:47.824765+00:00 19994330.289000030607 29000292.976000070572 27870462.996000021696 3952742.057999968994 60460.301954076 2024-05-30T07:14:48.832140+00:00 19994330.292999979109 29000293.039999961853 27870463.047999981791 3951217.027000070084 60460.301965551 2024-05-30T07:14:49.823643+00:00 19994330.287999991328 29000292.988999959081 27870462.970999989659 3950643.930999993812 60460.301977205 2024-05-30T07:14:50.830522+00:00 19994330.288000110537 29000293.001000050455 27870462.969000041485 3949538.006999969017 60460.301988681 2024-05-30T07:14:51.822026+00:00 19994330.290999889374 29000292.975999951363 27870463.056999981403 3957749.957999945153 60460.302000340 2024-05-30T07:14:52.829401+00:00 19994330.288000110537 29000293.029999971390 27870462.991000000387 3951044.007000089157 60460.302011810 2024-05-30T07:14:53.820408+00:00 19994330.290999889374 29000293.009999990463 27870462.962000008672 3957168.009999989998 60460.302023469 2024-05-30T07:14:54.827783+00:00 19994330.292000059038 29000293.008000019938 27870463.019999980927 3957919.973999977112 60460.302035124 2024-05-30T07:14:55.834663+00:00 19994330.289000030607 29000292.976000070572 27870463.025000039488 3954610.098999977112 60460.302046599 2024-05-30T07:14:56.826166+00:00 19994330.289999961853 29000292.991000000387 27870463.000000000000 3947740.874000072014 60460.302058259 2024-05-30T07:14:57.833541+00:00 19994330.287999991328 29000293.017000000924 27870462.983999971300 3951167.102999926079 60460.302069729 2024-05-30T07:14:58.824548+00:00 19994330.291000008583 29000292.978000000119 27870462.944999989122 3951174.013000010978 60460.302081388 2024-05-30T07:14:59.831923+00:00 19994330.289000030607 29000293.030999999493 27870463.082000020891 3952293.026999949943 60460.302092858 2024-05-30T07:15:00.822930+00:00 19994330.289999961853 29000292.975999999791 27870463.029000040144 3954030.945000051986 60460.302104517 2024-05-30T07:15:01.830306+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3954677.030999999959 60460.302115988 2024-05-30T07:15:02.821312+00:00 19994330.289999961853 29000292.994999971241 27870462.947999950498 3954092.948999999091 60460.302127647 2024-05-30T07:15:03.828688+00:00 19994330.289000030607 29000292.990000009537 27870462.977000001818 3953033.919000000227 60460.302139117 2024-05-30T07:15:04.819695+00:00 19994330.289000030607 29000293.001000020653 27870463.006999969482 3950839.041999998968 60460.302150776 2024-05-30T07:15:05.827071+00:00 19994330.289999961853 29000293.019999980927 27870463.059000018984 3952725.069000001997 60460.302162430 2024-05-30T07:15:06.833950+00:00 19994330.289000030607 29000292.977000001818 27870463.026000019163 3952011.984999998938 60460.302173906 2024-05-30T07:15:07.825453+00:00 19994330.289000030607 29000292.986999988556 27870462.934000018984 3951753.982999999076 60460.302185560 2024-05-30T07:15:08.832332+00:00 19994330.291999939829 29000293.031000021845 27870462.993000030518 3952655.968000002205 60460.302197035 2024-05-30T07:15:09.823835+00:00 19994330.289000030607 29000292.985000010580 27870462.979999899864 3950172.978000000119 60460.302208695 2024-05-30T07:15:10.831210+00:00 19994330.291999939829 29000293.004000011832 27870463.059000018984 3948423.055000000168 60460.302220165 2024-05-30T07:15:11.822218+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3953144.056000002194 60460.302231824 2024-05-30T07:15:12.829593+00:00 19994330.289999961853 29000292.988999959081 27870462.980000019073 3951907.937999994028 60460.302243294 2024-05-30T07:15:13.820600+00:00 19994330.289999999106 29000293.002000030130 27870463.003000020981 3953148.998000002932 60460.302254953 2024-05-30T07:15:14.827975+00:00 19994330.285999998450 29000292.981999989599 27870462.978000041097 3951000.049000001978 60460.302266607 2024-05-30T07:15:15.834854+00:00 19994330.291999999434 29000293.036999940872 27870463.019999980927 3951801.950999998022 60460.302278083 2024-05-30T07:15:16.826358+00:00 19994330.289999999106 29000292.984000090510 27870462.935999989510 3951795.010999999940 60460.302289736 2024-05-30T07:15:17.833237+00:00 19994330.293999999762 29000293.028000000864 27870463.049999948591 3946705.042000003159 60460.302301212 2024-05-30T07:15:18.824740+00:00 19994330.287999998778 29000292.987999919802 27870463.025000099093 3955694.973999992013 60460.302312866 2024-05-30T07:15:19.831619+00:00 19994330.289999991655 29000293.002000089735 27870462.995999999344 3951673.908000006806 60460.302324342 2024-05-30T07:15:20.823122+00:00 19994330.287000000477 29000292.980999950320 27870462.978000000119 3957051.054999991786 60460.302335995 2024-05-30T07:15:21.830001+00:00 19994330.290000021458 29000293.011000040919 27870462.964000001550 3949039.116999999154 60460.302347471 2024-05-30T07:15:22.821505+00:00 19994330.291999999434 29000292.982999920845 27870463.028999999166 3954913.914000004996 60460.302359125 2024-05-30T07:15:23.828384+00:00 19994330.287999991328 29000293.000000000000 27870462.974000010639 3951926.973000004888 60460.302370600 2024-05-30T07:15:24.819887+00:00 19994330.293000008911 29000293.017000079155 27870463.009999990463 3956206.057999997865 60460.302382254 2024-05-30T07:15:25.826767+00:00 19994330.287999991328 29000293.001999970526 27870463.029000010341 3951786.920000001788 60460.302393914 2024-05-30T07:15:26.834142+00:00 19994330.292000029236 29000292.991999980062 27870462.979999989271 3951986.046999990940 60460.302405383 2024-05-30T07:15:27.825148+00:00 19994330.285999950022 29000293.013000011444 27870463.069000009447 3954908.984999998938 60460.302417043 2024-05-30T07:15:28.832524+00:00 19994330.290000021458 29000292.980000019073 27870462.970999989659 3956512.951000005007 60460.302428513 2024-05-30T07:15:29.823531+00:00 19994330.291000008583 29000293.021000031382 27870463.009999990463 3949121.019000009168 60460.302440173 2024-05-30T07:15:30.830906+00:00 19994330.288999971002 29000292.962000008672 27870462.943000018597 3956039.029999985825 60460.302451648 2024-05-30T07:15:31.822410+00:00 19994330.289000030607 29000293.039999961853 27870463.003000020981 3952715.014000013005 60460.302463302 2024-05-30T07:15:32.829289+00:00 19994330.291000008583 29000292.972999930382 27870463.015999969095 3951857.927999988198 60460.302474778 2024-05-30T07:15:33.820792+00:00 19994330.292999979109 29000293.019999999553 27870462.980000019073 3951764.028000012040 60460.302486431 2024-05-30T07:15:34.827671+00:00 19994330.287999991328 29000293.008999999613 27870463.048999968916 3952483.061000003945 60460.302498091 2024-05-30T07:15:35.835046+00:00 19994330.287999991328 29000292.991000000387 27870462.971999999136 3954750.960999995004 60460.302509567 2024-05-30T07:15:36.826549+00:00 19994330.289000030607 29000292.980000000447 27870463.008999999613 3951421.967000008095 60460.302521220 2024-05-30T07:15:37.833429+00:00 19994330.291999999434 29000293.039000000805 27870462.985000070184 3953727.076999992132 60460.302532696 2024-05-30T07:15:38.824932+00:00 19994330.289999961853 29000292.970999989659 27870463.018999930471 3956964.996999979019 60460.302544355 2024-05-30T07:15:39.832307+00:00 19994330.290000081062 29000292.992000009865 27870463.004999998957 3957814.963000028860 60460.302555826 2024-05-30T07:15:40.823314+00:00 19994330.286999940872 29000293.000000000000 27870463.004000071436 3957362.013999999035 60460.302567485 2024-05-30T07:15:41.830690+00:00 19994330.294000029564 29000293.011000011116 27870462.963999990374 3954332.997999995947 60460.302578955 2024-05-30T07:15:42.821697+00:00 19994330.287999991328 29000293.004000011832 27870463.080999970436 3956159.712999999989 60460.302590614 2024-05-30T07:15:43.829072+00:00 19994330.289000030607 29000293.013999998569 27870462.996999979019 3956241.282000004780 60460.302602084 2024-05-30T07:15:44.820079+00:00 19994330.289999961853 29000292.987999979407 27870462.917999979109 3952492.971999973059 60460.302613744 2024-05-30T07:15:45.827454+00:00 19994330.287999991328 29000293.009999990463 27870463.012000080198 3949929.032000004780 60460.302625403 2024-05-30T07:15:46.834830+00:00 19994330.294000029564 29000292.989000018686 27870463.065999981016 3949751.950000017881 60460.302636873 2024-05-30T07:15:47.825837+00:00 19994330.287999991328 29000292.974999960512 27870462.977000001818 3948456.118999987841 60460.302648533 2024-05-30T07:15:48.833211+00:00 19994330.291999939829 29000293.053000029176 27870462.972999930382 3951292.995000004768 60460.302660008 2024-05-30T07:15:49.824715+00:00 19994330.291000008583 29000292.963999990374 27870462.977000001818 3955783.921000003815 60460.302671662 2024-05-30T07:15:50.831594+00:00 19994330.287000060081 29000292.981999989599 27870463.009999990463 3949054.935000001919 60460.302683138 2024-05-30T07:15:51.823097+00:00 19994330.289999961853 29000293.008999999613 27870463.041000008583 3952129.087999999989 60460.302694791 2024-05-30T07:15:52.829976+00:00 19994330.287000060081 29000293.024000048637 27870462.958000060171 3955413.991999983788 60460.302706267 2024-05-30T07:15:53.821479+00:00 19994330.294999960810 29000292.986999988556 27870463.034999970347 3951274.929000020027 60460.302717921 2024-05-30T07:15:54.828359+00:00 19994330.284999970347 29000293.003000020981 27870462.985000010580 3951731.060999989975 60460.302729397 2024-05-30T07:15:55.819862+00:00 19994330.296000000089 29000293.006999969482 27870462.977000001818 3950835.933999984991 60460.302741050 2024-05-30T07:15:56.826741+00:00 19994330.287999991328 29000293.004999998957 27870463.095999959856 3949519.150000005960 60460.302752710 2024-05-30T07:15:57.834117+00:00 19994330.287999991328 29000292.967999938875 27870462.955000039190 3947635.946000009775 60460.302764180 2024-05-30T07:15:58.825124+00:00 19994330.289000030607 29000293.011000040919 27870462.940999999642 3952363.967999995220 60460.302775839 2024-05-30T07:15:59.832499+00:00 19994330.290000081062 29000293.006999969482 27870462.988000001758 3954848.015000015032 60460.302787309 2024-05-30T07:16:00.823506+00:00 19994330.288999918848 29000293.003000020981 27870463.118000000715 3953516.934999973048 60460.302798969 2024-05-30T07:16:01.830881+00:00 19994330.289000030607 29000292.990000009537 27870462.951999988407 3952017.006999998819 60460.302810438 2024-05-30T07:16:02.821889+00:00 19994330.292999979109 29000292.993000030518 27870462.964999999851 3952013.115000010002 60460.302822098 2024-05-30T07:16:03.829264+00:00 19994330.289000030607 29000293.011999960989 27870463.037999991328 3955317.023000001907 60460.302833574 2024-05-30T07:16:04.820767+00:00 19994330.287999991328 29000292.968000050634 27870462.962000008672 3952676.898999989033 60460.302845228 2024-05-30T07:16:05.827646+00:00 19994330.294000029564 29000293.044999960810 27870462.981000009924 3952387.072000027169 60460.302856703 2024-05-30T07:16:06.819149+00:00 19994330.286000009626 29000292.986999988556 27870463.014999989420 3948629.868000001181 60460.302868357 2024-05-30T07:16:07.826028+00:00 19994330.289000000805 29000292.993999961764 27870463.002000030130 3955275.109999984968 60460.302880016 2024-05-30T07:16:08.833404+00:00 19994330.291999999434 29000293.013000011444 27870462.954999979585 3953064.005999981891 60460.302891486 2024-05-30T07:16:09.824411+00:00 19994330.289000000805 29000293.004000071436 27870463.097999989986 3947216.925000011921 60460.302903146 2024-05-30T07:16:10.831786+00:00 19994330.291999999434 29000292.977000009269 27870462.954999979585 3951302.124000012875 60460.302914616 2024-05-30T07:16:11.822793+00:00 19994330.290000010282 29000292.988000001758 27870462.994000021368 3955983.930999993812 60460.302926275 2024-05-30T07:16:12.830169+00:00 19994330.289999991655 29000293.039000000805 27870462.973999980837 3956430.967000008095 60460.302937745 2024-05-30T07:16:13.821176+00:00 19994330.290000010282 29000292.986999999732 27870463.008000019938 3949146.047999978065 60460.302949404 2024-05-30T07:16:14.828551+00:00 19994330.289000000805 29000292.989999990910 27870463.013999998569 3954490.930000007153 60460.302960880 2024-05-30T07:16:15.820054+00:00 19994330.287000000477 29000293.025000009686 27870462.995000001043 3952191.944000006188 60460.302972534 2024-05-30T07:16:16.826933+00:00 19994330.291999999434 29000292.991000000387 27870463.028999980539 3951422.143999993801 60460.302984187 2024-05-30T07:16:17.833813+00:00 19994330.291000008583 29000292.986999988556 27870463.011999960989 3953500.962000011932 60460.302995663 2024-05-30T07:16:18.825316+00:00 19994330.287999991328 29000293.020000010729 27870462.981000069529 3952682.939000010025 60460.303007323 2024-05-30T07:16:19.832691+00:00 19994330.292000029236 29000292.988999988884 27870463.001999970526 3950608.067999958992 60460.303018793 2024-05-30T07:16:20.823698+00:00 19994330.287999991328 29000293.002000030130 27870462.968999978155 3955421.901000022888 60460.303030452 2024-05-30T07:16:21.831073+00:00 19994330.289999961853 29000292.993999961764 27870463.026000019163 3954039.143000007141 60460.303041928 2024-05-30T07:16:22.822576+00:00 19994330.290000021458 29000293.016000028700 27870463.004999998957 3954603.072000027169 60460.303053582 2024-05-30T07:16:23.829456+00:00 19994330.287999991328 29000292.986000001431 27870462.971000079066 3957187.871999979019 60460.303065057 2024-05-30T07:16:24.820958+00:00 19994330.291999999434 29000293.002999961376 27870463.018999930471 3953192.029999970924 60460.303076711 2024-05-30T07:16:25.827838+00:00 19994330.288000050932 29000292.995000001043 27870462.983999971300 3955798.960000038147 60460.303088187 2024-05-30T07:16:26.819341+00:00 19994330.289999961853 29000292.980000019073 27870463.037999991328 3955038.000000000000 60460.303099846 2024-05-30T07:16:27.826717+00:00 19994330.295000020415 29000293.036000009626 27870463.025000099093 3954915.972000002861 60460.303111500 2024-05-30T07:16:28.833595+00:00 19994330.287999991328 29000293.006000038236 27870462.951999899000 3955585.960999966133 60460.303122976 2024-05-30T07:16:29.825098+00:00 19994330.286000009626 29000292.982999920845 27870462.982000108808 3957906.096000016201 60460.303134630 2024-05-30T07:16:30.831978+00:00 19994330.290000021458 29000292.996000051498 27870463.038999918848 3958350.041999996174 60460.303146105 2024-05-30T07:16:31.823481+00:00 19994330.290999948978 29000293.013000011444 27870462.981000069529 3954805.978999971878 60460.303157759 2024-05-30T07:16:32.830361+00:00 19994330.288000050932 29000292.993999961764 27870462.947999950498 3953085.876000047196 60460.303169235 2024-05-30T07:16:33.821863+00:00 19994330.292999979109 29000292.978000041097 27870463.060000058264 3950712.029999970924 60460.303180888 2024-05-30T07:16:34.828743+00:00 19994330.289000030607 29000292.998999949545 27870462.969999909401 3950464.985000013839 60460.303192364 2024-05-30T07:16:35.820246+00:00 19994330.289999961853 29000293.003000020981 27870463.030000090599 3957018.022000014782 60460.303204023 2024-05-30T07:16:36.827621+00:00 19994330.291000008583 29000293.001999970526 27870462.960000000894 3953433.116999983788 60460.303215493 2024-05-30T07:16:37.818628+00:00 19994330.286000009626 29000293.041000008583 27870462.993999999017 3951047.887000023853 60460.303227153 2024-05-30T07:16:38.826004+00:00 19994330.292999979109 29000292.988999959081 27870463.011999998242 3954018.973999977112 60460.303238806 2024-05-30T07:16:39.832883+00:00 19994330.287999991328 29000292.986999988556 27870463.065000001341 3952929.037000000011 60460.303250282 2024-05-30T07:16:40.824386+00:00 19994330.292000059038 29000292.985000010580 27870462.952999990433 3959240.959999979008 60460.303261942 2024-05-30T07:16:41.831761+00:00 19994330.291999939829 29000292.996999979019 27870463.015000019222 3956017.171999990940 60460.303273411 2024-05-30T07:16:42.822769+00:00 19994330.286000009626 29000292.995000001043 27870462.945999979973 3954307.983000040054 60460.303285071 2024-05-30T07:16:43.830144+00:00 19994330.291000008583 29000293.004999998957 27870462.983000010252 3955642.866999983788 60460.303296541 2024-05-30T07:16:44.821151+00:00 19994330.287999991328 29000293.018000010401 27870463.062999989837 3954850.979000031948 60460.303308201 2024-05-30T07:16:45.828526+00:00 19994330.289999961853 29000292.986999988556 27870462.972999989986 3959600.111999989022 60460.303319670 2024-05-30T07:16:46.819533+00:00 19994330.291000008583 29000293.017000079155 27870463.028000000864 3951975.940999985207 60460.303331330 2024-05-30T07:16:47.826908+00:00 19994330.289000030607 29000292.973000001162 27870462.997000038624 3956211.021000028122 60460.303342806 2024-05-30T07:16:48.818411+00:00 19994330.291000008583 29000293.011999990791 27870462.977999988943 3960270.022999941837 60460.303354459 2024-05-30T07:16:49.825291+00:00 19994330.289999961853 29000293.013000000268 27870463.012000020593 3959471.929000020027 60460.303366119 2024-05-30T07:16:50.832666+00:00 19994330.291000008583 29000292.981999989599 27870463.023999989033 3949578.039000033867 60460.303377595 2024-05-30T07:16:51.824169+00:00 19994330.289000030607 29000292.995000019670 27870463.001999970526 3951249.962999999989 60460.303389248 2024-05-30T07:16:52.831049+00:00 19994330.289000030607 29000293.012999981642 27870462.993000030518 3956940.012999951839 60460.303400724 2024-05-30T07:16:53.822552+00:00 19994330.287999991328 29000293.004999998957 27870462.966999951750 3953534.039000033867 60460.303412378 2024-05-30T07:16:54.829431+00:00 19994330.291000008583 29000292.977000001818 27870462.999000068754 3962945.967999995220 60460.303423854 2024-05-30T07:16:55.820934+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3958305.032000004780 60460.303435507 2024-05-30T07:16:56.827813+00:00 19994330.292999979109 29000293.010999981314 27870462.982999920845 3958462.958999990951 60460.303446983 2024-05-30T07:16:57.819318+00:00 19994330.289999961853 29000292.985000010580 27870462.995000001043 3955288.028999983799 60460.303458642 2024-05-30T07:16:58.826692+00:00 19994330.291000008583 29000293.031000021845 27870463.065000060946 3957291.009000002872 60460.303470296 2024-05-30T07:16:59.833570+00:00 19994330.289000030607 29000292.994000021368 27870462.921000000089 3956381.030000030994 60460.303481772 2024-05-30T07:17:00.825074+00:00 19994330.287999991328 29000292.994999948889 27870463.067000031471 3953755.928999959957 60460.303493425 2024-05-30T07:17:01.831953+00:00 19994330.287999998778 29000292.989000018686 27870462.944999929518 3954783.025000036228 60460.303504901 2024-05-30T07:17:02.823456+00:00 19994330.293000001460 29000293.005999978632 27870462.986000061035 3950095.947999954224 60460.303516555 2024-05-30T07:17:03.830336+00:00 19994330.287999998778 29000292.998000029474 27870463.006999969482 3955782.024000049103 60460.303528030 2024-05-30T07:17:04.821839+00:00 19994330.293999999762 29000292.989000018686 27870463.026999950409 3953609.959999979008 60460.303539690 2024-05-30T07:17:05.829214+00:00 19994330.287999998778 29000293.000999990851 27870462.986000061035 3955070.098999977112 60460.303551160 2024-05-30T07:17:06.820221+00:00 19994330.288999989629 29000292.998000029474 27870463.036999940872 3956310.017000020016 60460.303562819 2024-05-30T07:17:07.827596+00:00 19994330.288000021130 29000292.977999929339 27870462.977000001818 3955716.953999996185 60460.303574289 2024-05-30T07:17:08.818604+00:00 19994330.291000008583 29000293.021000031382 27870463.055999990553 3954838.027000010014 60460.303585949 2024-05-30T07:17:09.825979+00:00 19994330.288999971002 29000293.024000048637 27870462.981999989599 3953428.000000000000 60460.303597603 2024-05-30T07:17:10.832858+00:00 19994330.289000000805 29000292.970999959856 27870462.940000060946 3955173.003000020981 60460.303609078 2024-05-30T07:17:11.824361+00:00 19994330.293999999762 29000293.029999971390 27870463.077999949455 3962235.961999952793 60460.303620732 2024-05-30T07:17:12.831241+00:00 19994330.290000021458 29000292.986000061035 27870462.966000080109 3956662.031000018120 60460.303632208 2024-05-30T07:17:13.822744+00:00 19994330.287000000477 29000293.005999919027 27870463.026999950409 3956824.990999997128 60460.303643861 2024-05-30T07:17:14.829623+00:00 19994330.291000008583 29000293.002000089735 27870462.922999981791 3955877.903999983799 60460.303655337 2024-05-30T07:17:15.821126+00:00 19994330.288999971002 29000292.977000001818 27870463.039000000805 3955743.049000024796 60460.303666997 2024-05-30T07:17:16.828501+00:00 19994330.287999991328 29000293.000000000000 27870463.010000001639 3955030.990000010002 60460.303678466 2024-05-30T07:17:17.819508+00:00 19994330.290000021458 29000292.998999949545 27870462.971999999136 3957947.995000004768 60460.303690126 2024-05-30T07:17:18.826883+00:00 19994330.291000008583 29000293.000000000000 27870462.988999988884 3955079.128000020981 60460.303701596 2024-05-30T07:17:19.817891+00:00 19994330.291999999434 29000292.996000051498 27870463.047000009567 3952227.865999937057 60460.303713256 2024-05-30T07:17:20.825266+00:00 19994330.288999971002 29000293.018999930471 27870462.969000011683 3956678.067000031006 60460.303724915 2024-05-30T07:17:21.832641+00:00 19994330.291000008583 29000292.986999988556 27870463.014999989420 3951354.932000041008 60460.303736385 2024-05-30T07:17:22.823648+00:00 19994330.289000030607 29000292.990000009537 27870462.953999999911 3956699.013000010978 60460.303748044 2024-05-30T07:17:23.831024+00:00 19994330.287999991328 29000293.024000048637 27870463.067999988794 3958825.043999909889 60460.303759514 2024-05-30T07:17:24.822030+00:00 19994330.288999971002 29000293.017999999225 27870462.942000031471 3955261.085000038147 60460.303771174 2024-05-30T07:17:25.829406+00:00 19994330.290000021458 29000292.980000000447 27870463.046999990940 3955492.870000004768 60460.303782649 2024-05-30T07:17:26.820909+00:00 19994330.294000029564 29000293.035999991000 27870463.027000010014 3954507.095000029076 60460.303794303 2024-05-30T07:17:27.827790+00:00 19994330.287999991328 29000292.964999999851 27870462.974999960512 3952598.013999938965 60460.303805779 2024-05-30T07:17:28.819291+00:00 19994330.289999961853 29000293.010000009090 27870463.004000011832 3954268.876000047196 60460.303817438 2024-05-30T07:17:29.826666+00:00 19994330.289000030607 29000292.986999988556 27870462.967000011355 3952496.996999979019 60460.303828908 2024-05-30T07:17:30.817674+00:00 19994330.291999939829 29000292.964999999851 27870463.014999989420 3952140.083999990951 60460.303840568 2024-05-30T07:17:31.825049+00:00 19994330.286000009626 29000293.036000009626 27870463.007000029087 3957320.059000014793 60460.303852221 2024-05-30T07:17:32.831928+00:00 19994330.290000081062 29000293.000000000000 27870462.991000000387 3955843.006000041962 60460.303863697 2024-05-30T07:17:33.823431+00:00 19994330.292999979109 29000293.003000020981 27870463.053999960423 3958014.854999899864 60460.303875351 2024-05-30T07:17:34.830310+00:00 19994330.286999940872 29000292.991000000387 27870462.965000029653 3953329.088000059128 60460.303886827 2024-05-30T07:17:35.821814+00:00 19994330.295000080019 29000293.022999998182 27870462.996000051498 3956156.138999938965 60460.303898486 2024-05-30T07:17:36.829188+00:00 19994330.286999940872 29000292.993999961764 27870462.958999991417 3949075.777000070084 60460.303909956 2024-05-30T07:17:37.820196+00:00 19994330.289000030607 29000292.991000000387 27870463.039999961853 3952309.016999959946 60460.303921615 2024-05-30T07:17:38.827571+00:00 19994330.289999961853 29000293.021000031382 27870462.983999971300 3948624.045000075828 60460.303933085 2024-05-30T07:17:39.818579+00:00 19994330.289999961853 29000292.971999999136 27870462.988000039011 3957315.003999948967 60460.303944745 2024-05-30T07:17:40.825954+00:00 19994330.290000081062 29000292.995999988168 27870462.953999999911 3950405.057000041008 60460.303956399 2024-05-30T07:17:41.832833+00:00 19994330.289999961853 29000293.013999998569 27870463.075999978930 3950587.996999979019 60460.303967874 2024-05-30T07:17:42.824336+00:00 19994330.289999961853 29000292.983000040054 27870462.973000049591 3951711.011999965180 60460.303979534 2024-05-30T07:17:43.831711+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3951497.996999979019 60460.303991004 2024-05-30T07:17:44.822719+00:00 19994330.289000030607 29000292.998999949545 27870463.016999959946 3952923.986999989022 60460.304002663 2024-05-30T07:17:45.830094+00:00 19994330.289999961853 29000293.008999940008 27870463.004999998957 3954908.951000093948 60460.304014133 2024-05-30T07:17:46.821101+00:00 19994330.290000081062 29000292.967000011355 27870462.983999971300 3954626.005999923218 60460.304025793 2024-05-30T07:17:47.828476+00:00 19994330.286999940872 29000293.012000080198 27870463.058000091463 3955654.985000013839 60460.304037263 2024-05-30T07:17:48.819483+00:00 19994330.289000030607 29000293.000999931246 27870462.919999960810 3950465.001999973785 60460.304048922 2024-05-30T07:17:49.826858+00:00 19994330.294000029564 29000293.004999998957 27870462.947999950498 3953442.971000074875 60460.304060392 2024-05-30T07:17:50.817866+00:00 19994330.291000008583 29000293.012000080198 27870463.030000090599 3951803.924999951851 60460.304072051 2024-05-30T07:17:51.825241+00:00 19994330.285999890417 29000292.981999989599 27870463.028999920934 3951247.134999989998 60460.304083711 2024-05-30T07:17:52.832616+00:00 19994330.292000059038 29000293.001999970526 27870463.032000061125 3957028.967000008095 60460.304095181 2024-05-30T07:17:53.823623+00:00 19994330.289000030607 29000293.000000000000 27870462.940999999642 3953765.996999979019 60460.304106840 2024-05-30T07:17:54.830999+00:00 19994330.289000000805 29000292.988000039011 27870463.032999999821 3954178.912000060081 60460.304118316 2024-05-30T07:17:55.822502+00:00 19994330.289000000805 29000293.026999950409 27870463.003999989480 3952301.003000020981 60460.304129970 2024-05-30T07:17:56.829381+00:00 19994330.291000001132 29000293.000000000000 27870463.045000001788 3952019.155999898911 60460.304141446 2024-05-30T07:17:57.820885+00:00 19994330.293999999762 29000292.983000040054 27870462.923000011593 3957289.971000074875 60460.304153099 2024-05-30T07:17:58.827763+00:00 19994330.287999998778 29000293.008999940008 27870462.993999991566 3952589.967999935150 60460.304164575 2024-05-30T07:17:59.819266+00:00 19994330.289000000805 29000293.024999979883 27870463.111000001431 3955687.940000057220 60460.304176234 2024-05-30T07:18:00.826642+00:00 19994330.288999989629 29000292.970000028610 27870462.920000020415 3951934.029999970924 60460.304187704 2024-05-30T07:18:01.817649+00:00 19994330.293000008911 29000293.030000001192 27870463.038999971002 3948740.047999978065 60460.304199364 2024-05-30T07:18:02.825024+00:00 19994330.285999979824 29000292.962000001222 27870462.949000030756 3953071.035000085831 60460.304211018 2024-05-30T07:18:03.831903+00:00 19994330.290000021458 29000293.019999999553 27870463.046000000089 3957798.898999928962 60460.304222493 2024-05-30T07:18:04.823406+00:00 19994330.289999991655 29000292.978999998420 27870463.000999990851 3955558.052999972831 60460.304234147 2024-05-30T07:18:05.830286+00:00 19994330.289999991655 29000293.021000009030 27870462.944000009447 3950316.995000004768 60460.304245623 2024-05-30T07:18:06.821789+00:00 19994330.291999999434 29000292.986000001431 27870463.023999989033 3946274.945000051986 60460.304257276 2024-05-30T07:18:07.828667+00:00 19994330.287000030279 29000293.005999978632 27870463.006999969482 3954292.995000004768 60460.304268752 2024-05-30T07:18:08.820171+00:00 19994330.291999999434 29000293.022000011057 27870462.970000028610 3949444.937000035774 60460.304280411 2024-05-30T07:18:09.827546+00:00 19994330.288999971002 29000292.984999980778 27870462.996999979019 3952405.155999898911 60460.304291882 2024-05-30T07:18:10.818554+00:00 19994330.287999991328 29000292.989999979734 27870463.016000028700 3950657.978000044823 60460.304303541 2024-05-30T07:18:11.825929+00:00 19994330.291999999434 29000293.004000011832 27870463.022000011057 3952297.047000051010 60460.304315011 2024-05-30T07:18:12.816936+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3951035.840999960899 60460.304326670 2024-05-30T07:18:13.824311+00:00 19994330.289999961853 29000293.007000029087 27870462.988999959081 3950286.123000026215 60460.304338324 2024-05-30T07:18:14.831190+00:00 19994330.292000059038 29000292.977999988943 27870462.970000028610 3953137.947000027169 60460.304349800 2024-05-30T07:18:15.822694+00:00 19994330.287999991328 29000293.058000031859 27870463.072999950498 3951013.024999976158 60460.304361459 2024-05-30T07:18:16.830069+00:00 19994330.289999961853 29000292.977000001818 27870462.989000078291 3954626.898999928962 60460.304372929 2024-05-30T07:18:17.821076+00:00 19994330.288000050932 29000292.970999959856 27870463.013999938965 3956401.085000038147 60460.304384588 2024-05-30T07:18:18.828451+00:00 19994330.290999948978 29000293.038000050932 27870463.024999979883 3951628.995000004768 60460.304396058 2024-05-30T07:18:19.819458+00:00 19994330.288000050932 29000292.971999999136 27870462.966000080109 3949969.940999985207 60460.304407718 2024-05-30T07:18:20.826834+00:00 19994330.292999919504 29000293.013000011444 27870463.022999998182 3953817.070000051986 60460.304419188 2024-05-30T07:18:21.817840+00:00 19994330.289000030607 29000292.968999978155 27870462.906999949366 3955845.967000008095 60460.304430848 2024-05-30T07:18:22.825216+00:00 19994330.289000030607 29000293.008999940008 27870463.052000049502 3952377.042999982834 60460.304442323 2024-05-30T07:18:23.816719+00:00 19994330.294000029564 29000293.007000088692 27870463.007999900728 3951108.005999923218 60460.304453977 2024-05-30T07:18:24.823599+00:00 19994330.286999940872 29000292.984999898821 27870463.004000071436 3953230.985000013839 60460.304465631 2024-05-30T07:18:25.830478+00:00 19994330.289000030607 29000293.016000028700 27870462.973000049591 3949804.075999975204 60460.304477106 2024-05-30T07:18:26.821981+00:00 19994330.291000008583 29000292.985000010580 27870463.046999931335 3951869.940000057220 60460.304488766 2024-05-30T07:18:27.829356+00:00 19994330.288999918848 29000293.014999989420 27870462.953000068665 3946611.021999955177 60460.304500236 2024-05-30T07:18:28.820362+00:00 19994330.291000008583 29000293.019999980927 27870463.072999950498 3952934.879999995232 60460.304511895 2024-05-30T07:18:29.827739+00:00 19994330.289000030607 29000292.993000030518 27870462.970999959856 3953678.001000047196 60460.304523365 2024-05-30T07:18:30.818745+00:00 19994330.289999961853 29000292.980999950320 27870462.953000068665 3949079.080000042915 60460.304535025 2024-05-30T07:18:31.826121+00:00 19994330.291000008583 29000292.992000099272 27870463.037999991328 3955072.985999941826 60460.304546495 2024-05-30T07:18:32.817128+00:00 19994330.290000081062 29000293.014999989420 27870462.986999999732 3949007.934000014793 60460.304558154 2024-05-30T07:18:33.824503+00:00 19994330.286999940872 29000293.003999948502 27870462.993999999017 3951790.180999993812 60460.304569813 2024-05-30T07:18:34.831878+00:00 19994330.292000059038 29000292.978000041097 27870463.028000000864 3950960.875000000000 60460.304581284 2024-05-30T07:18:35.822886+00:00 19994330.288999918848 29000293.026999950409 27870462.982999999076 3950135.083000063896 60460.304592943 2024-05-30T07:18:36.830262+00:00 19994330.289000030607 29000292.981000069529 27870462.991000011563 3951216.981999992859 60460.304604413 2024-05-30T07:18:37.821268+00:00 19994330.291000008583 29000292.995999928564 27870463.021999981254 3946412.867999910843 60460.304616072 2024-05-30T07:18:38.828643+00:00 19994330.289999961853 29000293.008000001311 27870462.986000001431 3955082.088999987114 60460.304627542 2024-05-30T07:18:39.819650+00:00 19994330.290000081062 29000292.999000001699 27870462.960000008345 3953832.985000013839 60460.304639202 2024-05-30T07:18:40.827026+00:00 19994330.287999991328 29000293.028000000864 27870463.049000021070 3951129.968999981880 60460.304650672 2024-05-30T07:18:41.818033+00:00 19994330.289999961853 29000292.975000008941 27870462.977000001818 3954760.162000060081 60460.304662331 2024-05-30T07:18:42.825408+00:00 19994330.294000029564 29000293.010000009090 27870463.000000000000 3954028.879999995232 60460.304673807 2024-05-30T07:18:43.816911+00:00 19994330.286000009626 29000292.977999988943 27870462.956999961287 3955109.980999947060 60460.304685460 2024-05-30T07:18:44.823790+00:00 19994330.291999939829 29000293.032999988645 27870463.012000020593 3951706.019000052940 60460.304697120 2024-05-30T07:18:45.831165+00:00 19994330.289000030607 29000292.964000020176 27870463.051999989897 3955989.021999955177 60460.304708590 2024-05-30T07:18:46.822173+00:00 19994330.289000030607 29000293.021999981254 27870462.999000009149 3954342.018000007141 60460.304720249 2024-05-30T07:18:47.829547+00:00 19994330.291000008583 29000292.994000021368 27870462.941999968141 3951671.956000090111 60460.304731719 2024-05-30T07:18:48.820555+00:00 19994330.285999998450 29000293.001999970526 27870463.036000009626 3949487.011999965180 60460.304743379 2024-05-30T07:18:49.827930+00:00 19994330.291000001132 29000292.998000029474 27870462.984000030905 3949323.082000017166 60460.304754849 2024-05-30T07:18:50.818937+00:00 19994330.290000010282 29000293.003000020981 27870463.034000039101 3950150.834999918938 60460.304766508 2024-05-30T07:18:51.826313+00:00 19994330.293000001460 29000292.974999960512 27870462.941999908537 3952241.074000000954 60460.304777978 2024-05-30T07:18:52.817320+00:00 19994330.289999991655 29000293.055000010878 27870463.068000078201 3951012.983000040054 60460.304789638 2024-05-30T07:18:53.824695+00:00 19994330.290000010282 29000292.992999970913 27870463.009999990463 3950597.003999948967 60460.304801113 2024-05-30T07:18:54.816198+00:00 19994330.290000010282 29000292.979000028223 27870462.925999999046 3953793.020000100136 60460.304812767 2024-05-30T07:18:55.823077+00:00 19994330.287000000477 29000293.009999990463 27870463.071999911219 3950661.018999934196 60460.304824427 2024-05-30T07:18:56.830453+00:00 19994330.289000000805 29000292.986999988556 27870462.965000029653 3953140.101999998093 60460.304835896 2024-05-30T07:18:57.821460+00:00 19994330.289999991655 29000292.976000070572 27870463.001000050455 3953558.902000070084 60460.304847556 2024-05-30T07:18:58.828835+00:00 19994330.292999979109 29000293.008999940008 27870462.967000011355 3953774.950999975204 60460.304859026 2024-05-30T07:18:59.819841+00:00 19994330.288000021130 29000293.021000031382 27870463.043999910355 3951508.097000002861 60460.304870686 2024-05-30T07:19:00.827217+00:00 19994330.289999991655 29000293.009999990463 27870463.011000040919 3954658.054999948014 60460.304882155 2024-05-30T07:19:01.818225+00:00 19994330.291999999434 29000293.000000000000 27870462.960000038147 3946783.832000017166 60460.304893815 2024-05-30T07:19:02.825599+00:00 19994330.287000000477 29000292.990999940783 27870463.034999970347 3950724.965000032913 60460.304905285 2024-05-30T07:19:03.816607+00:00 19994330.287999991328 29000292.990000009537 27870463.018000010401 3956352.113999962807 60460.304916944 2024-05-30T07:19:04.823982+00:00 19994330.291000008583 29000293.019000049680 27870463.022999998182 3952079.021000028122 60460.304928604 2024-05-30T07:19:05.831358+00:00 19994330.289000030607 29000292.965999960899 27870462.925999999046 3950218.906000018120 60460.304940074 2024-05-30T07:19:06.822365+00:00 19994330.291999999434 29000293.019999980927 27870462.975999951363 3953390.975000023842 60460.304951733 2024-05-30T07:19:07.829740+00:00 19994330.291000008583 29000293.025000099093 27870463.071000099182 3948236.043999909889 60460.304963209 2024-05-30T07:19:08.821242+00:00 19994330.289999961853 29000292.987999919802 27870463.003999948502 3951618.004000068177 60460.304974862 2024-05-30T07:19:09.828122+00:00 19994330.289000030607 29000292.996000051498 27870462.950999978930 3956133.013000010978 60460.304986338 2024-05-30T07:19:10.819626+00:00 19994330.289999961853 29000293.006999969482 27870463.045000001788 3953788.050999999046 60460.304997992 2024-05-30T07:19:11.826505+00:00 19994330.287999991328 29000292.970999959856 27870463.004000000656 3953840.008999944199 60460.305009468 2024-05-30T07:19:12.818007+00:00 19994330.289000030607 29000293.025000099093 27870462.986000008881 3955270.029999970924 60460.305021127 2024-05-30T07:19:13.825383+00:00 19994330.293999969959 29000293.005999919027 27870462.972999989986 3953195.984000086784 60460.305032597 2024-05-30T07:19:14.816390+00:00 19994330.287000060081 29000292.996999979019 27870462.968000009656 3953847.881999969017 60460.305044257 2024-05-30T07:19:15.823766+00:00 19994330.291999939829 29000292.984999999404 27870463.009999990463 3953295.069999932777 60460.305055910 2024-05-30T07:19:16.830644+00:00 19994330.290000081062 29000293.035000000149 27870463.041999999434 3951691.036000012886 60460.305067386 2024-05-30T07:19:17.822147+00:00 19994330.288999918848 29000292.962000001222 27870462.992000009865 3945718.027999997139 60460.305079040 2024-05-30T07:19:18.829027+00:00 19994330.289000030607 29000293.000999998301 27870462.988000009209 3955682.981000065804 60460.305090515 2024-05-30T07:19:19.820529+00:00 19994330.287999991328 29000292.984999999404 27870463.021999981254 3948493.970000029076 60460.305102169 2024-05-30T07:19:20.827409+00:00 19994330.291000008583 29000293.008999999613 27870462.989000018686 3949839.967999935150 60460.305113645 2024-05-30T07:19:21.818913+00:00 19994330.289999961853 29000292.988999988884 27870462.974999960512 3949669.087000011932 60460.305125304 2024-05-30T07:19:22.826288+00:00 19994330.292999979109 29000293.025999989361 27870463.003000020981 3951892.804999948014 60460.305136774 2024-05-30T07:19:23.817295+00:00 19994330.289000030607 29000293.011000011116 27870463.047999981791 3955890.164000033867 60460.305148434 2024-05-30T07:19:24.824670+00:00 19994330.291000008583 29000292.988999988884 27870463.013000011444 3948357.001000047196 60460.305159904 2024-05-30T07:19:25.815677+00:00 19994330.287000060081 29000292.962000008672 27870462.968999978155 3954754.909999967087 60460.305171563 2024-05-30T07:19:26.823053+00:00 19994330.288999918848 29000293.038999971002 27870462.956000030041 3954399.016000031959 60460.305183223 2024-05-30T07:19:27.830428+00:00 19994330.290000081062 29000292.992000039667 27870463.050000008196 3956200.064999938011 60460.305194693 2024-05-30T07:19:28.821435+00:00 19994330.289999961853 29000292.991000000387 27870462.997999969870 3951941.009999989998 60460.305206352 2024-05-30T07:19:29.828810+00:00 19994330.289999961853 29000292.990000009537 27870462.976000070572 3952810.902000070084 60460.305217828 2024-05-30T07:19:30.820313+00:00 19994330.292999979109 29000293.014999989420 27870462.989999890327 3952377.810999989975 60460.305229481 2024-05-30T07:19:31.827192+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3956036.185999989975 60460.305240957 2024-05-30T07:19:32.818696+00:00 19994330.289999961853 29000292.990000009537 27870463.019000049680 3951285.914999961853 60460.305252611 2024-05-30T07:19:33.825575+00:00 19994330.293000098318 29000293.031999949366 27870463.026000019163 3955255.100999999791 60460.305264086 2024-05-30T07:19:34.817078+00:00 19994330.283999919891 29000292.971000079066 27870463.036000009626 3952700.986000000034 60460.305275740 2024-05-30T07:19:35.823957+00:00 19994330.290000081062 29000293.021999958903 27870463.013000011444 3954512.955000000075 60460.305287216 2024-05-30T07:19:36.815461+00:00 19994330.291999939829 29000292.983999971300 27870462.953999999911 3956387.069999999832 60460.305298876 2024-05-30T07:19:37.822836+00:00 19994330.287999991328 29000293.006000038236 27870462.988999959081 3954988.000999997836 60460.305310529 2024-05-30T07:19:38.829715+00:00 19994330.286000009626 29000292.981999989599 27870462.978999968618 3953252.971000000834 60460.305322005 2024-05-30T07:19:39.821218+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3957807.012000001967 60460.305333659 2024-05-30T07:19:40.828097+00:00 19994330.287999991328 29000293.006000038236 27870463.075000051409 3952877.043000000995 60460.305345134 2024-05-30T07:19:41.819600+00:00 19994330.289000030607 29000292.987999919802 27870462.977999929339 3955508.933999999892 60460.305356794 2024-05-30T07:19:42.826976+00:00 19994330.289999999106 29000293.028000000864 27870462.967000011355 3955793.103000000119 60460.305368264 2024-05-30T07:19:43.817983+00:00 19994330.289999999106 29000292.996000051498 27870463.059000018984 3953011.887999997009 60460.305379923 2024-05-30T07:19:44.825358+00:00 19994330.290999989957 29000292.998999949545 27870462.986999988556 3952800.972999996971 60460.305391393 2024-05-30T07:19:45.816365+00:00 19994330.290000010282 29000292.978999968618 27870462.953999999911 3955620.080000006128 60460.305403053 2024-05-30T07:19:46.823741+00:00 19994330.289999991655 29000293.032000061125 27870463.060000058264 3951439.934999994934 60460.305414706 2024-05-30T07:19:47.830620+00:00 19994330.289999991655 29000293.000000000000 27870462.949999928474 3951785.104000002146 60460.305426182 2024-05-30T07:19:48.822122+00:00 19994330.289000000805 29000292.978000041097 27870463.022999998182 3954638.939999998081 60460.305437836 2024-05-30T07:19:49.829002+00:00 19994330.288000021130 29000292.991999980062 27870462.960999999195 3954751.997999995947 60460.305449312 2024-05-30T07:19:50.820505+00:00 19994330.292999979109 29000293.024999979883 27870463.050999991596 3951544.032000004780 60460.305460971 2024-05-30T07:19:51.827881+00:00 19994330.289000000805 29000293.000000000000 27870463.013000011444 3950397.965000004042 60460.305472441 2024-05-30T07:19:52.818887+00:00 19994330.289999991655 29000292.984999999404 27870462.962000001222 3950661.040999994148 60460.305484100 2024-05-30T07:19:53.826263+00:00 19994330.293000008911 29000292.999000001699 27870463.025999989361 3957122.012000008952 60460.305495570 2024-05-30T07:19:54.817270+00:00 19994330.290000021458 29000292.995000001043 27870462.984000001103 3959481.971000000834 60460.305507230 2024-05-30T07:19:55.824645+00:00 19994330.287000000477 29000293.000000000000 27870463.010000020266 3952460.021999999881 60460.305518700 2024-05-30T07:19:56.815652+00:00 19994330.288999971002 29000292.989000011235 27870463.002999991179 3948728.001999989152 60460.305530359 2024-05-30T07:19:57.823028+00:00 19994330.287999991328 29000292.995999988168 27870463.001000020653 3951781.028999999166 60460.305542013 2024-05-30T07:19:58.829907+00:00 19994330.290000021458 29000293.035000000149 27870463.023999989033 3954864.899000003934 60460.305553483 2024-05-30T07:19:59.820914+00:00 19994330.291000008583 29000292.995000001043 27870462.953999999911 3950929.114999995101 60460.305565142 2024-05-30T07:20:00.828289+00:00 19994330.292999979109 29000293.018000010401 27870463.040000021458 3955857.933999999892 60460.305576618 2024-05-30T07:20:01.819792+00:00 19994330.287999991328 29000292.976999968290 27870462.986000001431 3953576.961000009906 60460.305588271 2024-05-30T07:20:02.826672+00:00 19994330.291000008583 29000292.994000021368 27870462.950999978930 3950193.134999989998 60460.305599742 2024-05-30T07:20:03.817678+00:00 19994330.289000030607 29000293.009999990463 27870463.015999969095 3954424.912000000011 60460.305611401 2024-05-30T07:20:04.825054+00:00 19994330.287000000477 29000292.980000019073 27870463.047000050545 3952138.987000002991 60460.305622877 2024-05-30T07:20:05.816557+00:00 19994330.293999969959 29000292.994000021368 27870462.926999989897 3951661.092999995220 60460.305634530 2024-05-30T07:20:06.823437+00:00 19994330.286000009626 29000293.001999970526 27870462.977000001818 3952801.763999999035 60460.305646184 2024-05-30T07:20:07.830315+00:00 19994330.292999979109 29000293.000000000000 27870463.025000039488 3954830.189999998081 60460.305657660 2024-05-30T07:20:08.821819+00:00 19994330.290999948978 29000293.035000029951 27870463.000000000000 3952261.980000019073 60460.305669319 2024-05-30T07:20:09.829194+00:00 19994330.290000081062 29000292.982999980450 27870463.028000000864 3955292.942000002135 60460.305680795 2024-05-30T07:20:10.820697+00:00 19994330.287999991328 29000292.998999949545 27870463.008999940008 3950489.940999985207 60460.305692449 2024-05-30T07:20:11.827576+00:00 19994330.287999991328 29000292.991000059992 27870463.001999970526 3950362.074000000954 60460.305703925 2024-05-30T07:20:12.819079+00:00 19994330.287000060081 29000293.008999940008 27870462.990000009537 3951431.993000001181 60460.305715578 2024-05-30T07:20:13.825959+00:00 19994330.290999889374 29000292.996000051498 27870462.973999980837 3952017.106999992859 60460.305727054 2024-05-30T07:20:14.817462+00:00 19994330.293000098318 29000293.003000020981 27870463.014000058174 3954606.899000018835 60460.305738714 2024-05-30T07:20:15.824837+00:00 19994330.289999961853 29000292.971999999136 27870462.973999980837 3952772.074000000954 60460.305750183 2024-05-30T07:20:16.815844+00:00 19994330.291000008583 29000293.023999929428 27870463.014000058174 3957292.005999981891 60460.305761843 2024-05-30T07:20:17.823219+00:00 19994330.289000030607 29000293.009999990463 27870463.031999949366 3952015.999000012875 60460.305773497 2024-05-30T07:20:18.830099+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3955029.044000000227 60460.305784972 2024-05-30T07:20:19.821602+00:00 19994330.289000030607 29000292.973999980837 27870462.968999978155 3957558.942000002135 60460.305796626 2024-05-30T07:20:20.828481+00:00 19994330.288999918848 29000292.988000039011 27870463.017000079155 3952529.912000000011 60460.305808096 2024-05-30T07:20:21.819488+00:00 19994330.291000008583 29000293.014999989420 27870462.985000010580 3956143.099000006914 60460.305819755 2024-05-30T07:20:22.826864+00:00 19994330.290000081062 29000292.991999980062 27870462.942999958992 3951149.989999980200 60460.305831231 2024-05-30T07:20:23.818366+00:00 19994330.288999918848 29000293.004999998957 27870463.016000028700 3954025.972000002861 60460.305842885 2024-05-30T07:20:24.825246+00:00 19994330.287999991328 29000293.009000059217 27870462.967999938875 3949420.096000016201 60460.305854361 2024-05-30T07:20:25.816749+00:00 19994330.292000059038 29000292.980000019073 27870462.968999978155 3951209.764999986161 60460.305866014 2024-05-30T07:20:26.823628+00:00 19994330.287999991328 29000293.016999959946 27870463.055000070482 3950269.150000005960 60460.305877490 2024-05-30T07:20:27.815132+00:00 19994330.287999991328 29000293.014000058174 27870463.032999999821 3954266.930999993812 60460.305889149 2024-05-30T07:20:28.822507+00:00 19994330.289999961853 29000292.990999940783 27870463.061999998987 3952599.101999998093 60460.305900803 2024-05-30T07:20:29.829386+00:00 19994330.290000081062 29000292.995000001043 27870462.923999998719 3956890.932999997865 60460.305912273 2024-05-30T07:20:30.820393+00:00 19994330.289999961853 29000293.004000000656 27870463.033999990672 3955707.960999995004 60460.305923932 2024-05-30T07:20:31.827768+00:00 19994330.294000029564 29000292.980000000447 27870462.964999999851 3955081.096000016201 60460.305935408 2024-05-30T07:20:32.819271+00:00 19994330.289999961853 29000293.040000010282 27870463.013000011444 3956162.919999986887 60460.305947068 2024-05-30T07:20:33.826647+00:00 19994330.287000060081 29000292.984999980778 27870463.042999979109 3952901.011999994982 60460.305958537 2024-05-30T07:20:34.817654+00:00 19994330.289999961853 29000293.008999999613 27870462.949000000954 3954166.988000005018 60460.305970197 2024-05-30T07:20:35.825029+00:00 19994330.289999999106 29000292.997999999672 27870462.941000010818 3954147.076000005007 60460.305981667 2024-05-30T07:20:36.816036+00:00 19994330.289000000805 29000293.020000010729 27870463.037999991328 3956175.955999999773 60460.305993326 2024-05-30T07:20:37.823411+00:00 19994330.291000001132 29000292.986000001431 27870463.024999979883 3950871.976999998093 60460.306004802 2024-05-30T07:20:38.814914+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3949752.078000009060 60460.306016456 2024-05-30T07:20:39.821794+00:00 19994330.289999991655 29000292.997999969870 27870462.994000021368 3953450.844999998808 60460.306028116 2024-05-30T07:20:40.829169+00:00 19994330.290000010282 29000292.988000039011 27870463.027000010014 3956151.164000004996 60460.306039585 2024-05-30T07:20:41.820176+00:00 19994330.287999991328 29000293.016999959946 27870462.963999990374 3951555.825999975204 60460.306051245 2024-05-30T07:20:42.827551+00:00 19994330.289000000805 29000292.986000001431 27870463.028999980539 3954300.148000001907 60460.306062721 2024-05-30T07:20:43.819054+00:00 19994330.288000021130 29000293.018999990076 27870462.976000010967 3954041.969000041019 60460.306074374 2024-05-30T07:20:44.825934+00:00 19994330.290999978781 29000293.012000020593 27870462.996999979019 3953311.991999983788 60460.306085850 2024-05-30T07:20:45.817437+00:00 19994330.291000008583 29000292.975000020117 27870463.029000040144 3952088.917999982834 60460.306097509 2024-05-30T07:20:46.824812+00:00 19994330.291999999434 29000293.004000011832 27870462.965999960899 3958035.064999998081 60460.306108980 2024-05-30T07:20:47.815819+00:00 19994330.289999991655 29000292.988999959081 27870463.014999989420 3952513.041999996174 60460.306120639 2024-05-30T07:20:48.823195+00:00 19994330.289000030607 29000292.983000040054 27870462.990000009537 3957496.960000038147 60460.306132109 2024-05-30T07:20:49.814202+00:00 19994330.287999991328 29000293.038999918848 27870463.024000048637 3955585.108999968041 60460.306143768 2024-05-30T07:20:50.821577+00:00 19994330.287999991328 29000293.020000100136 27870462.973999980837 3952969.865000010002 60460.306155422 2024-05-30T07:20:51.828456+00:00 19994330.290000021458 29000292.969999909401 27870462.988999959081 3957121.972999989986 60460.306166898 2024-05-30T07:20:52.819959+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3956784.035000026226 60460.306178557 2024-05-30T07:20:53.827335+00:00 19994330.296999990940 29000293.004999998957 27870463.026000019163 3956317.013999999035 60460.306190027 2024-05-30T07:20:54.818342+00:00 19994330.289999961853 29000292.963999990374 27870462.968999978155 3959278.076999961864 60460.306201687 2024-05-30T07:20:55.825717+00:00 19994330.289000030607 29000293.028000000864 27870463.032999988645 3952927.969000041019 60460.306213156 2024-05-30T07:20:56.816724+00:00 19994330.288999971002 29000292.989000078291 27870462.927000049502 3954404.923999965191 60460.306224816 2024-05-30T07:20:57.824099+00:00 19994330.286000009626 29000293.015999909490 27870463.044999960810 3960489.054000020027 60460.306236286 2024-05-30T07:20:58.815107+00:00 19994330.286000009626 29000293.006000038236 27870463.057000041008 3955652.962999999989 60460.306247945 2024-05-30T07:20:59.822482+00:00 19994330.291999999434 29000293.014000058174 27870462.960999969393 3955770.959999979008 60460.306259599 2024-05-30T07:21:00.829361+00:00 19994330.291000008583 29000292.959999918938 27870462.953999999911 3959049.096000016201 60460.306271075 2024-05-30T07:21:01.820864+00:00 19994330.286000009626 29000293.006999969482 27870463.047000050545 3956253.898999989033 60460.306282734 2024-05-30T07:21:02.828239+00:00 19994330.292999979109 29000292.997000098228 27870463.000000000000 3954611.071000040043 60460.306294204 2024-05-30T07:21:03.819246+00:00 19994330.289999961853 29000293.009999990463 27870462.985999941826 3956248.986999989022 60460.306305864 2024-05-30T07:21:04.826622+00:00 19994330.289999961853 29000293.021999958903 27870463.008000019938 3951228.042999982834 60460.306317334 2024-05-30T07:21:05.817628+00:00 19994330.289000030607 29000292.955000039190 27870462.968000050634 3953120.017000020016 60460.306328993 2024-05-30T07:21:06.825003+00:00 19994330.290000081062 29000293.021000001580 27870463.039999999106 3954572.990999997128 60460.306340469 2024-05-30T07:21:07.816507+00:00 19994330.288999918848 29000293.010999999940 27870462.999000009149 3954912.981000006199 60460.306352123 2024-05-30T07:21:08.823387+00:00 19994330.287999991328 29000292.978000000119 27870462.944999989122 3954920.945999979973 60460.306363592 2024-05-30T07:21:09.814393+00:00 19994330.294000029564 29000293.009999990463 27870463.069000009447 3950091.019999980927 60460.306375252 2024-05-30T07:21:10.821769+00:00 19994330.287999991328 29000293.008000001311 27870463.003999989480 3956288.944000006188 60460.306386911 2024-05-30T07:21:11.829144+00:00 19994330.292000059038 29000293.011999990791 27870462.947000000626 3952622.995000004768 60460.306398381 2024-05-30T07:21:12.820151+00:00 19994330.289999961853 29000292.992000009865 27870463.028000000864 3955741.092999995220 60460.306410041 2024-05-30T07:21:13.827526+00:00 19994330.287999991328 29000293.011000011116 27870463.015000019222 3952955.053000032902 60460.306421516 2024-05-30T07:21:14.819030+00:00 19994330.289000030607 29000292.959999978542 27870462.981000009924 3952400.889999986161 60460.306433170 2024-05-30T07:21:15.825909+00:00 19994330.289999961853 29000293.031000021845 27870462.966999981552 3954820.048999965191 60460.306444646 2024-05-30T07:21:16.817412+00:00 19994330.292000059038 29000292.974999960512 27870463.085000038147 3954658.970000029076 60460.306456306 2024-05-30T07:21:17.824787+00:00 19994330.287999991328 29000293.024000048637 27870462.914999961853 3952313.041999996174 60460.306467775 2024-05-30T07:21:18.815795+00:00 19994330.289000030607 29000292.969999969006 27870463.055999990553 3955464.933000028133 60460.306479435 2024-05-30T07:21:19.823170+00:00 19994330.289999961853 29000293.014999989420 27870462.993000030518 3954763.199999988079 60460.306490905 2024-05-30T07:21:20.814177+00:00 19994330.289999961853 29000292.980000019073 27870462.971000019461 3953143.861000000965 60460.306502564 2024-05-30T07:21:21.821552+00:00 19994330.291000008583 29000293.040000021458 27870463.000000000000 3954247.089999973774 60460.306514218 2024-05-30T07:21:22.828431+00:00 19994330.287000060081 29000292.970999959856 27870462.974999960512 3955587.810000001919 60460.306525694 2024-05-30T07:21:23.819934+00:00 19994330.291999939829 29000293.014000058174 27870463.027000010014 3954589.134999989998 60460.306537353 2024-05-30T07:21:24.827310+00:00 19994330.291000008583 29000292.986999988556 27870462.968000050634 3956023.958000003826 60460.306548823 2024-05-30T07:21:25.818317+00:00 19994330.289999961853 29000293.034000039101 27870463.053999900818 3955046.013999999035 60460.306560483 2024-05-30T07:21:26.825692+00:00 19994330.291000008583 29000292.977000001818 27870462.962000008672 3956093.995999991894 60460.306571953 2024-05-30T07:21:27.816699+00:00 19994330.287999991328 29000292.983999971300 27870462.986000061035 3954956.006000041962 60460.306583612 2024-05-30T07:21:28.824075+00:00 19994330.291000008583 29000293.039000030607 27870463.043999910355 3948832.866999983788 60460.306595082 2024-05-30T07:21:29.815082+00:00 19994330.289000000805 29000292.996999979019 27870463.048000101000 3957281.166999996174 60460.306606742 2024-05-30T07:21:30.822457+00:00 19994330.287000000477 29000292.965999960899 27870462.957000020891 3953410.005999981891 60460.306618211 2024-05-30T07:21:31.813464+00:00 19994330.293000001460 29000293.016000028700 27870462.959999918938 3952717.953999996185 60460.306629871 2024-05-30T07:21:32.820839+00:00 19994330.289999999106 29000292.998000029474 27870463.006000038236 3951621.039000033867 60460.306641530 2024-05-30T07:21:33.828215+00:00 19994330.290000010282 29000293.008999940008 27870463.021999958903 3952483.976000010967 60460.306653000 2024-05-30T07:21:34.819222+00:00 19994330.287999998778 29000292.980000019073 27870463.054000020027 3956356.913999975193 60460.306664654 2024-05-30T07:21:35.826101+00:00 19994330.291999999434 29000293.008000019938 27870462.983000040054 3950128.072000027169 60460.306676130 2024-05-30T07:21:36.817604+00:00 19994330.289000000805 29000293.000000000000 27870462.942999958992 3950278.944999992847 60460.306687789 2024-05-30T07:21:37.824979+00:00 19994330.289000000805 29000293.000999931246 27870463.039000030607 3951796.060999989975 60460.306699259 2024-05-30T07:21:38.815987+00:00 19994330.287999991328 29000292.983000040054 27870462.944000009447 3946682.987999976147 60460.306710918 2024-05-30T07:21:39.823362+00:00 19994330.291999999434 29000293.039000030607 27870463.052999969572 3954767.984000027180 60460.306722389 2024-05-30T07:21:40.814369+00:00 19994330.289000000805 29000292.960999969393 27870462.993999961764 3949328.989000021946 60460.306734048 2024-05-30T07:21:41.821744+00:00 19994330.293999999762 29000293.021999958903 27870462.980000019073 3951349.101999998093 60460.306745701 2024-05-30T07:21:42.828623+00:00 19994330.286000009626 29000292.998000029474 27870463.003000020981 3954485.921999990940 60460.306757177 2024-05-30T07:21:43.820126+00:00 19994330.289999961853 29000293.015999998897 27870462.998000029474 3951068.944000006188 60460.306768837 2024-05-30T07:21:44.827501+00:00 19994330.288000050932 29000292.973000001162 27870462.945000000298 3948428.074999988079 60460.306780307 2024-05-30T07:21:45.818509+00:00 19994330.288999971002 29000293.010000001639 27870463.061999998987 3949173.078999996185 60460.306791966 2024-05-30T07:21:46.825884+00:00 19994330.294000029564 29000293.006000000983 27870462.989999990910 3949740.959999979008 60460.306803436 2024-05-30T07:21:47.816891+00:00 19994330.289999961853 29000292.977000009269 27870463.008000001311 3951126.914000033867 60460.306815096 2024-05-30T07:21:48.824266+00:00 19994330.290000021458 29000293.006999999285 27870463.025000009686 3951961.059999942780 60460.306826565 2024-05-30T07:21:49.815273+00:00 19994330.288999971002 29000293.030000001192 27870462.999000009149 3952568.975000023842 60460.306838225 2024-05-30T07:21:50.822649+00:00 19994330.289000030607 29000292.984999980778 27870462.949999991804 3949978.980000019073 60460.306849701 2024-05-30T07:21:51.814152+00:00 19994330.288999971002 29000292.996000021696 27870462.995000001043 3950211.911999940872 60460.306861355 2024-05-30T07:21:52.821031+00:00 19994330.289000030607 29000293.006999999285 27870463.052999999374 3952205.148000001907 60460.306873014 2024-05-30T07:21:53.828406+00:00 19994330.288999971002 29000292.981999989599 27870462.978000018746 3951820.895000100136 60460.306884490 2024-05-30T07:21:54.819910+00:00 19994330.291000008583 29000293.008999999613 27870463.013999998569 3950589.988999962807 60460.306896144 2024-05-30T07:21:55.826789+00:00 19994330.293999969959 29000292.987999979407 27870462.958999991417 3951627.057999968994 60460.306907619 2024-05-30T07:21:56.818292+00:00 19994330.287000060081 29000293.008000019938 27870463.093999978155 3953828.983000040054 60460.306919273 2024-05-30T07:21:57.825171+00:00 19994330.291000008583 29000293.012000020593 27870462.959999978542 3951106.101999998093 60460.306930749 2024-05-30T07:21:58.816674+00:00 19994330.288999918848 29000292.993999961764 27870462.989000018686 3952007.906000018120 60460.306942402 2024-05-30T07:21:59.823553+00:00 19994330.291000008583 29000293.007000029087 27870462.939000010490 3952953.939999938011 60460.306953878 2024-05-30T07:22:00.815056+00:00 19994330.289000030607 29000292.982999980450 27870463.038999971002 3948556.114000082016 60460.306965537 2024-05-30T07:22:01.822432+00:00 19994330.291999939829 29000293.014999989420 27870463.036000009626 3954583.982999920845 60460.306977008 2024-05-30T07:22:02.813439+00:00 19994330.288000110537 29000293.013000011444 27870462.967999991030 3953763.940000057220 60460.306988667 2024-05-30T07:22:03.820814+00:00 19994330.286999940872 29000292.978999968618 27870463.041000068188 3949437.027999997139 60460.307000320 2024-05-30T07:22:04.827693+00:00 19994330.292999979109 29000292.991000059992 27870462.987999919802 3950295.031999946106 60460.307011796 2024-05-30T07:22:05.819197+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3948213.894000052940 60460.307023450 2024-05-30T07:22:06.826076+00:00 19994330.289000030607 29000293.001999970526 27870462.938000079244 3950273.123999952804 60460.307034926 2024-05-30T07:22:07.817579+00:00 19994330.289000030607 29000292.995000001043 27870462.984999898821 3951815.052999972831 60460.307046579 2024-05-30T07:22:08.824458+00:00 19994330.288999918848 29000293.023999929428 27870463.036000009626 3956410.943000078201 60460.307058055 2024-05-30T07:22:09.815961+00:00 19994330.292999979109 29000292.984000090510 27870463.018000010401 3949262.901999949943 60460.307069709 2024-05-30T07:22:10.822840+00:00 19994330.287000060081 29000292.997999910265 27870462.973999980837 3952794.037000060081 60460.307081184 2024-05-30T07:22:11.814344+00:00 19994330.291000008583 29000292.992000099272 27870462.962000008672 3954458.029999970924 60460.307092844 2024-05-30T07:22:12.821719+00:00 19994330.289000030607 29000293.005999919027 27870463.016000028700 3954936.013000010978 60460.307104314 2024-05-30T07:22:13.812726+00:00 19994330.288999918848 29000292.977000001818 27870462.955999970436 3955416.077999948990 60460.307115973 2024-05-30T07:22:14.820101+00:00 19994330.292000059038 29000293.019999980927 27870463.087000008672 3949451.929000020027 60460.307127627 2024-05-30T07:22:15.826980+00:00 19994330.286000009626 29000292.971000079066 27870462.940000060946 3958839.060999989975 60460.307139103 2024-05-30T07:22:16.818484+00:00 19994330.292999979109 29000293.013999938965 27870462.992999911308 3956136.822000027169 60460.307150763 2024-05-30T07:22:17.825859+00:00 19994330.289000030607 29000293.019000049680 27870463.047000050545 3950185.141999959946 60460.307162232 2024-05-30T07:22:18.816866+00:00 19994330.290999889374 29000292.990000009537 27870462.942999958992 3951603.029000043869 60460.307173892 2024-05-30T07:22:19.824241+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3950892.827000021935 60460.307185362 2024-05-30T07:22:20.815249+00:00 19994330.288000110537 29000293.008000001311 27870463.041000008583 3954737.032999991905 60460.307197021 2024-05-30T07:22:21.822624+00:00 19994330.289999961853 29000292.986999999732 27870462.983999971300 3953504.103999971878 60460.307208491 2024-05-30T07:22:22.813631+00:00 19994330.289000030607 29000293.002000000328 27870463.037000060081 3949392.949000000954 60460.307220151 2024-05-30T07:22:23.821006+00:00 19994330.289000000805 29000292.971000000834 27870462.989999998361 3952891.024999976158 60460.307231810 2024-05-30T07:22:24.828381+00:00 19994330.289000000805 29000293.011999990791 27870462.984000001103 3950029.004999995232 60460.307243280 2024-05-30T07:22:25.819389+00:00 19994330.293000001460 29000293.006999999285 27870462.993000000715 3954245.960999966133 60460.307254939 2024-05-30T07:22:26.826763+00:00 19994330.290999989957 29000293.021000001580 27870462.964000001550 3949554.014000058174 60460.307266410 2024-05-30T07:22:27.817771+00:00 19994330.285999998450 29000292.998000029474 27870463.035000000149 3949206.001000047196 60460.307278069 2024-05-30T07:22:28.825146+00:00 19994330.292000010610 29000292.995999988168 27870463.025000009686 3950246.924999951851 60460.307289544 2024-05-30T07:22:29.816649+00:00 19994330.287999991328 29000292.999999970198 27870462.942000001669 3950887.044999957085 60460.307301198 2024-05-30T07:22:30.823528+00:00 19994330.289000000805 29000292.971999999136 27870463.000999990851 3947918.044000030030 60460.307312674 2024-05-30T07:22:31.815032+00:00 19994330.289000000805 29000293.018000010401 27870463.040000021458 3953376.016000031959 60460.307324334 2024-05-30T07:22:32.822407+00:00 19994330.293000008911 29000293.007000029087 27870462.988000009209 3952436.919999957085 60460.307335803 2024-05-30T07:22:33.813414+00:00 19994330.290999978781 29000292.995000001043 27870463.005999978632 3950164.090000032913 60460.307347463 2024-05-30T07:22:34.820789+00:00 19994330.289000000805 29000293.027000010014 27870463.024999979883 3953714.967999935150 60460.307359117 2024-05-30T07:22:35.827669+00:00 19994330.289999991655 29000292.954999979585 27870462.981999989599 3952428.074000000954 60460.307370592 2024-05-30T07:22:36.819172+00:00 19994330.291000008583 29000293.028999980539 27870462.995000001043 3954085.995000004768 60460.307382252 2024-05-30T07:22:37.826547+00:00 19994330.287000000477 29000292.991999980062 27870463.031000021845 3948778.940000057220 60460.307393722 2024-05-30T07:22:38.817554+00:00 19994330.290000021458 29000293.001999970526 27870462.954999979585 3949202.065999985207 60460.307405381 2024-05-30T07:22:39.824929+00:00 19994330.289999961853 29000292.981000069529 27870463.006000038236 3950542.919000030030 60460.307416851 2024-05-30T07:22:40.815936+00:00 19994330.291999999434 29000293.018000010401 27870463.002999961376 3952043.013000010978 60460.307428510 2024-05-30T07:22:41.823311+00:00 19994330.288000050932 29000292.995999928564 27870462.976000010967 3949116.962000011932 60460.307439981 2024-05-30T07:22:42.814319+00:00 19994330.291999999434 29000292.981000069529 27870463.044999960810 3947369.958999990951 60460.307451640 2024-05-30T07:22:43.821694+00:00 19994330.287999991328 29000293.000000000000 27870462.966000080109 3945135.006999969017 60460.307463110 2024-05-30T07:22:44.812701+00:00 19994330.290000021458 29000293.019999980927 27870463.024999979883 3948641.146999955177 60460.307474770 2024-05-30T07:22:45.820077+00:00 19994330.289999961853 29000292.996000051498 27870463.008000019938 3951204.924000024796 60460.307486423 2024-05-30T07:22:46.826956+00:00 19994330.287999991328 29000293.005999919027 27870463.000000000000 3953567.947999954224 60460.307497899 2024-05-30T07:22:47.818459+00:00 19994330.291000008583 29000292.983000040054 27870462.980999950320 3952978.060000061989 60460.307509558 2024-05-30T07:22:48.825834+00:00 19994330.290000021458 29000293.011000040919 27870462.993000030518 3952026.968999981880 60460.307521028 2024-05-30T07:22:49.816841+00:00 19994330.293000038713 29000293.007999900728 27870462.993999961764 3951491.108999968041 60460.307532688 2024-05-30T07:22:50.824216+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3954425.902000070084 60460.307544158 2024-05-30T07:22:51.815224+00:00 19994330.289999961853 29000293.014000058174 27870463.036000009626 3953107.060999989975 60460.307555817 2024-05-30T07:22:52.822599+00:00 19994330.287999991328 29000292.963999990374 27870462.958999991417 3952807.003000020981 60460.307567287 2024-05-30T07:22:53.813606+00:00 19994330.289999961853 29000293.018000010401 27870463.060999989510 3954179.003999948967 60460.307578946 2024-05-30T07:22:54.820981+00:00 19994330.290000081062 29000293.000000000000 27870463.000000000000 3954280.925999999046 60460.307590422 2024-05-30T07:22:55.812485+00:00 19994330.287999991328 29000293.004999998957 27870462.960000038147 3952894.037999988068 60460.307602076 2024-05-30T07:22:56.819364+00:00 19994330.294999960810 29000293.006000038236 27870462.957000020891 3949950.966000080109 60460.307613736 2024-05-30T07:22:57.826739+00:00 19994330.290000081062 29000292.991999980062 27870463.042999979109 3954516.062999964226 60460.307625211 2024-05-30T07:22:58.818242+00:00 19994330.286999940872 29000293.002999998629 27870463.016000028700 3952679.845999956131 60460.307636865 2024-05-30T07:22:59.825121+00:00 19994330.289999961853 29000292.982999999076 27870463.019999980927 3953400.011000037193 60460.307648341 2024-05-30T07:23:00.816625+00:00 19994330.287999991328 29000293.000999998301 27870462.981999989599 3952734.067000031006 60460.307659994 2024-05-30T07:23:01.823504+00:00 19994330.290000081062 29000292.989999990910 27870462.956999998540 3953256.015999913216 60460.307671470 2024-05-30T07:23:02.815007+00:00 19994330.291000008583 29000293.011000011116 27870463.013999998569 3953120.902000070084 60460.307683129 2024-05-30T07:23:03.822381+00:00 19994330.291000008583 29000293.015999998897 27870463.013000000268 3949872.125999927986 60460.307694599 2024-05-30T07:23:04.813389+00:00 19994330.291000008583 29000292.997000008821 27870463.021999999881 3955593.980000019073 60460.307706253 2024-05-30T07:23:05.820269+00:00 19994330.291999939829 29000293.012999981642 27870462.984999999404 3953914.075000048149 60460.307717913 2024-05-30T07:23:06.827644+00:00 19994330.287000060081 29000292.973000019789 27870462.997999999672 3956607.932999968994 60460.307729388 2024-05-30T07:23:07.819147+00:00 19994330.288999918848 29000293.002999961376 27870462.997000008821 3950432.907999991905 60460.307741042 2024-05-30T07:23:08.826026+00:00 19994330.287000060081 29000293.021000031382 27870463.008999999613 3954326.105000019073 60460.307752518 2024-05-30T07:23:09.817529+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3955764.958999990951 60460.307764172 2024-05-30T07:23:10.824408+00:00 19994330.291999939829 29000292.995999988168 27870462.973999980837 3955656.991000055801 60460.307775647 2024-05-30T07:23:11.815912+00:00 19994330.290000081062 29000293.004999998957 27870463.012000020593 3953642.107999920845 60460.307787307 2024-05-30T07:23:12.823287+00:00 19994330.291000008583 29000292.990000009537 27870462.956999961287 3952213.915000081062 60460.307798777 2024-05-30T07:23:13.814294+00:00 19994330.289999961853 29000293.008999999613 27870463.065000001341 3957169.959999918938 60460.307810436 2024-05-30T07:23:14.821669+00:00 19994330.289000030607 29000293.005999978632 27870462.987000048161 3952752.050999999046 60460.307821906 2024-05-30T07:23:15.812677+00:00 19994330.287999991328 29000292.999999940395 27870462.965999960899 3952123.999000072014 60460.307833565 2024-05-30T07:23:16.820051+00:00 19994330.287999991328 29000293.009999990463 27870463.057000041008 3955097.000000000000 60460.307845219 2024-05-30T07:23:17.826931+00:00 19994330.291000001132 29000292.983000040054 27870462.947999950498 3956197.965999960899 60460.307856695 2024-05-30T07:23:18.818434+00:00 19994330.291999999434 29000292.985000010580 27870463.006000038236 3952964.006999969017 60460.307868354 2024-05-30T07:23:19.825809+00:00 19994330.287000011653 29000293.022999998182 27870463.041000008583 3956128.077000021935 60460.307879824 2024-05-30T07:23:20.816816+00:00 19994330.293000001460 29000293.001999970526 27870462.931999921799 3953883.110000013839 60460.307891483 2024-05-30T07:23:21.824192+00:00 19994330.290999989957 29000293.004999998957 27870463.069000009447 3950882.830999969970 60460.307902954 2024-05-30T07:23:22.815199+00:00 19994330.291000008583 29000292.952000018209 27870462.933000091463 3950815.981999992859 60460.307914613 2024-05-30T07:23:23.822574+00:00 19994330.282999988645 29000293.003000020981 27870463.013000011444 3951765.086000084877 60460.307926083 2024-05-30T07:23:24.813581+00:00 19994330.291999999434 29000293.041000008583 27870463.055999990553 3951621.959999918938 60460.307937743 2024-05-30T07:23:25.820956+00:00 19994330.289000000805 29000292.970999959856 27870462.956999901682 3954237.976999998093 60460.307949218 2024-05-30T07:23:26.812460+00:00 19994330.291999999434 29000293.032000061125 27870463.061000108719 3955842.069000006188 60460.307960872 2024-05-30T07:23:27.819339+00:00 19994330.290000021458 29000292.988999959081 27870462.938999891281 3955333.972000002861 60460.307972531 2024-05-30T07:23:28.826714+00:00 19994330.289999991655 29000292.993999961764 27870462.988000039011 3950579.965000032913 60460.307984001 2024-05-30T07:23:29.817721+00:00 19994330.288000021130 29000293.011000040919 27870463.037999991328 3949760.001999973785 60460.307995661 2024-05-30T07:23:30.825096+00:00 19994330.291999999434 29000292.978000041097 27870462.998000029474 3951014.023000001907 60460.308007136 2024-05-30T07:23:31.816599+00:00 19994330.289999961853 29000293.018000010401 27870462.975000020117 3955453.930999993812 60460.308018790 2024-05-30T07:23:32.823479+00:00 19994330.288000050932 29000292.996999979019 27870462.991999980062 3952845.065000057220 60460.308030266 2024-05-30T07:23:33.814982+00:00 19994330.288999971002 29000293.016999959946 27870463.014999989420 3952671.886999965180 60460.308041920 2024-05-30T07:23:34.821861+00:00 19994330.291000008583 29000292.980000019073 27870462.981000069529 3956115.062000035774 60460.308053395 2024-05-30T07:23:35.813363+00:00 19994330.289999961853 29000292.982000000775 27870463.038999918848 3954239.010999917984 60460.308065049 2024-05-30T07:23:36.820243+00:00 19994330.292000059038 29000293.033999990672 27870462.989000078291 3958567.125000000000 60460.308076525 2024-05-30T07:23:37.811747+00:00 19994330.288999971002 29000293.006999999285 27870462.996999979019 3954110.895000100136 60460.308088184 2024-05-30T07:23:38.819122+00:00 19994330.290000021458 29000292.999000001699 27870463.033999919891 3951413.981999992859 60460.308099838 2024-05-30T07:23:39.826001+00:00 19994330.288999971002 29000292.978999998420 27870462.999000068754 3951894.041999936104 60460.308111314 2024-05-30T07:23:40.817504+00:00 19994330.287000000477 29000293.004999998957 27870462.986000001431 3952403.953000069130 60460.308122967 2024-05-30T07:23:41.824383+00:00 19994330.291999999434 29000293.006000008434 27870462.973999999464 3956374.121999979019 60460.308134443 2024-05-30T07:23:42.815887+00:00 19994330.291999999434 29000292.981000009924 27870462.993000000715 3953894.881999969017 60460.308146097 2024-05-30T07:23:43.822766+00:00 19994330.291000008583 29000292.992000009865 27870463.028000000864 3955974.037999988068 60460.308157573 2024-05-30T07:23:44.814269+00:00 19994330.286000009626 29000293.001999970526 27870462.978999998420 3952343.968999981880 60460.308169232 2024-05-30T07:23:45.821644+00:00 19994330.291999939829 29000293.021000031382 27870462.991000000387 3948288.718999981880 60460.308180702 2024-05-30T07:23:46.812652+00:00 19994330.287000060081 29000293.005999978632 27870463.006999999285 3954092.291000009049 60460.308192361 2024-05-30T07:23:47.820027+00:00 19994330.291000008583 29000292.962000008672 27870463.071000009775 3947523.907999991905 60460.308204015 2024-05-30T07:23:48.826906+00:00 19994330.287999991328 29000293.051999989897 27870462.960000008345 3952379.986999989022 60460.308215491 2024-05-30T07:23:49.818409+00:00 19994330.294000029564 29000292.969999969006 27870462.995999958366 3951328.055000067223 60460.308227145 2024-05-30T07:23:50.825288+00:00 19994330.286000009626 29000292.985000010580 27870462.953999999911 3952424.013000010978 60460.308238620 2024-05-30T07:23:51.816791+00:00 19994330.293999910355 29000293.030000030994 27870463.033000048250 3955763.097999929916 60460.308250274 2024-05-30T07:23:52.823671+00:00 19994330.289000030607 29000292.982999920845 27870462.991000000387 3950701.997000098228 60460.308261750 2024-05-30T07:23:53.815174+00:00 19994330.287999991328 29000293.003000020981 27870462.982999980450 3951756.935999989975 60460.308273409 2024-05-30T07:23:54.822549+00:00 19994330.289000030607 29000293.003000020981 27870463.065000001341 3954776.985000013839 60460.308284879 2024-05-30T07:23:55.813556+00:00 19994330.289999961853 29000293.026000019163 27870462.995999988168 3954572.983999968041 60460.308296538 2024-05-30T07:23:56.820931+00:00 19994330.290000081062 29000292.985000010580 27870462.967999991030 3951978.102999926079 60460.308308009 2024-05-30T07:23:57.811938+00:00 19994330.290999889374 29000292.977999929339 27870463.031000021845 3953297.906000018120 60460.308319668 2024-05-30T07:23:58.819314+00:00 19994330.290000081062 29000293.009000059217 27870462.946000039577 3955960.981999992859 60460.308331322 2024-05-30T07:23:59.826193+00:00 19994330.291000008583 29000293.031999949366 27870463.038999918848 3951390.101000071038 60460.308342798 2024-05-30T07:24:00.817696+00:00 19994330.288999918848 29000292.978000041097 27870463.037999991328 3955896.986999989022 60460.308354457 2024-05-30T07:24:01.825072+00:00 19994330.290000081062 29000292.988000039011 27870462.966000080109 3948759.970999956131 60460.308365927 2024-05-30T07:24:02.816079+00:00 19994330.287999991328 29000293.015999909490 27870463.004999998957 3950765.003000020981 60460.308377586 2024-05-30T07:24:03.823454+00:00 19994330.289999961853 29000292.981000069529 27870462.978999968618 3954329.914999961853 60460.308389056 2024-05-30T07:24:04.814461+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3958292.077000000980 60460.308400716 2024-05-30T07:24:05.821836+00:00 19994330.289999961853 29000292.995000001043 27870462.981000069529 3950932.006999998819 60460.308412191 2024-05-30T07:24:06.813339+00:00 19994330.294000029564 29000293.018999930471 27870463.056999921799 3954960.950999998953 60460.308423845 2024-05-30T07:24:07.820218+00:00 19994330.286000009626 29000292.996000051498 27870462.994000080973 3952851.007000001147 60460.308435321 2024-05-30T07:24:08.811722+00:00 19994330.289999961853 29000292.991999980062 27870462.932999968529 3954895.017999999225 60460.308446980 2024-05-30T07:24:09.819097+00:00 19994330.289000030607 29000293.014000058174 27870463.014999989420 3951926.962000001222 60460.308458634 2024-05-30T07:24:10.825976+00:00 19994330.291000001132 29000292.988999959081 27870462.942000031471 3952499.046999997925 60460.308470109 2024-05-30T07:24:11.817480+00:00 19994330.287999998778 29000293.003999948502 27870463.065999981016 3953478.047999999952 60460.308481769 2024-05-30T07:24:12.824854+00:00 19994330.290999989957 29000293.037000000477 27870463.013000011444 3956730.961999997031 60460.308493239 2024-05-30T07:24:13.815862+00:00 19994330.291999999434 29000292.986999999732 27870462.996999979019 3950233.962999999989 60460.308504899 2024-05-30T07:24:14.823238+00:00 19994330.287000000477 29000293.004000011832 27870463.039000030607 3952487.979000002146 60460.308516369 2024-05-30T07:24:15.814244+00:00 19994330.291000008583 29000292.978999990970 27870463.005999919027 3951184.034000001848 60460.308528028 2024-05-30T07:24:16.821620+00:00 19994330.287999991328 29000292.989000018686 27870462.997000098228 3953004.010999999940 60460.308539498 2024-05-30T07:24:17.812626+00:00 19994330.290000021458 29000293.002999991179 27870462.916000008583 3952101.012000001967 60460.308551157 2024-05-30T07:24:18.820002+00:00 19994330.290999978781 29000293.011999990791 27870462.988999959081 3953566.946999996901 60460.308562628 2024-05-30T07:24:19.811009+00:00 19994330.291999999434 29000292.993000000715 27870463.002000000328 3948014.990000002086 60460.308574287 2024-05-30T07:24:20.818384+00:00 19994330.289000000805 29000292.980999980122 27870463.063999999315 3952368.063999996055 60460.308585940 2024-05-30T07:24:21.825263+00:00 19994330.289000000805 29000293.019000049680 27870463.033000010997 3956489.047000005841 60460.308597416 2024-05-30T07:24:22.816767+00:00 19994330.288000021130 29000292.981999989599 27870462.956999998540 3957224.871999993920 60460.308609076 2024-05-30T07:24:23.824142+00:00 19994330.289999961853 29000293.014999989420 27870462.947000000626 3952953.068000004161 60460.308620546 2024-05-30T07:24:24.815149+00:00 19994330.291000008583 29000293.005999978632 27870463.044999990612 3955149.974000006914 60460.308632205 2024-05-30T07:24:25.822524+00:00 19994330.289000030607 29000293.008000019938 27870462.962000008672 3952592.069999992847 60460.308643675 2024-05-30T07:24:26.813531+00:00 19994330.288999971002 29000292.987999979407 27870463.018000010401 3955957.003999993205 60460.308655335 2024-05-30T07:24:27.820907+00:00 19994330.290000021458 29000292.999000009149 27870462.944999989122 3952183.986000000965 60460.308666805 2024-05-30T07:24:28.811914+00:00 19994330.291000008583 29000293.010999981314 27870463.064000010490 3955970.957000001799 60460.308678464 2024-05-30T07:24:29.819289+00:00 19994330.291999999434 29000292.973000049591 27870463.019999980927 3956580.012000008952 60460.308690118 2024-05-30T07:24:30.826168+00:00 19994330.288999971002 29000293.008999940008 27870462.937000039965 3953448.046999990940 60460.308701593 2024-05-30T07:24:31.817671+00:00 19994330.289000030607 29000292.996000051498 27870463.026999950409 3953222.968999996781 60460.308713247 2024-05-30T07:24:32.824551+00:00 19994330.289999961853 29000293.019999980927 27870463.037000000477 3951201.998000010848 60460.308724723 2024-05-30T07:24:33.816054+00:00 19994330.290000021458 29000292.985999941826 27870462.976000010967 3946959.039999992121 60460.308736382 2024-05-30T07:24:34.823429+00:00 19994330.288999971002 29000293.008000019938 27870463.017000019550 3953604.933999999892 60460.308747852 2024-05-30T07:24:35.814436+00:00 19994330.287000000477 29000292.998000029474 27870462.986000001431 3951365.976999998093 60460.308759511 2024-05-30T07:24:36.821811+00:00 19994330.294000029564 29000292.981000069529 27870462.967000011355 3949564.045000001788 60460.308770982 2024-05-30T07:24:37.812818+00:00 19994330.291000008583 29000293.022999998182 27870463.022999938577 3952763.920000001788 60460.308782641 2024-05-30T07:24:38.820194+00:00 19994330.289000030607 29000292.971999999136 27870463.032999988645 3952624.083999990951 60460.308794117 2024-05-30T07:24:39.811697+00:00 19994330.288999918848 29000293.008999940008 27870462.947000030428 3952478.928000003099 60460.308805771 2024-05-30T07:24:40.818576+00:00 19994330.287000060081 29000293.026999950409 27870463.011000040919 3953192.006999998819 60460.308817430 2024-05-30T07:24:41.825951+00:00 19994330.291999939829 29000292.995000001043 27870462.985999941826 3954869.048999994993 60460.308828906 2024-05-30T07:24:42.817454+00:00 19994330.287999991328 29000292.985000010580 27870463.025000099093 3956836.037000000011 60460.308840559 2024-05-30T07:24:43.824334+00:00 19994330.293000098318 29000292.977000001818 27870463.011999960989 3953594.938000022899 60460.308852035 2024-05-30T07:24:44.815837+00:00 19994330.289999961853 29000293.040000081062 27870463.026999950409 3953530.026999980211 60460.308863689 2024-05-30T07:24:45.822716+00:00 19994330.287999991328 29000293.002999901772 27870462.999000068754 3953415.980000019073 60460.308875164 2024-05-30T07:24:46.814219+00:00 19994330.291000008583 29000292.981000069529 27870463.002999901772 3953533.037000000011 60460.308886818 2024-05-30T07:24:47.821098+00:00 19994330.289000030607 29000293.028000000864 27870463.017000079155 3952469.940999985207 60460.308898294 2024-05-30T07:24:48.812602+00:00 19994330.288999918848 29000292.983999971300 27870462.932999968529 3948319.992000014056 60460.308909954 2024-05-30T07:24:49.819977+00:00 19994330.289000030607 29000293.015000000596 27870463.008000019938 3947559.051999986172 60460.308921423 2024-05-30T07:24:50.810984+00:00 19994330.291000008583 29000292.960000000894 27870462.960000038147 3949794.978000015020 60460.308933083 2024-05-30T07:24:51.818359+00:00 19994330.294999960810 29000293.030999999493 27870463.046999931335 3949039.991999983788 60460.308944737 2024-05-30T07:24:52.825238+00:00 19994330.286000009626 29000292.964000001550 27870462.983999971300 3953193.981000006199 60460.308956212 2024-05-30T07:24:53.816742+00:00 19994330.289000030607 29000293.030999988317 27870463.021000031382 3955033.102999985218 60460.308967866 2024-05-30T07:24:54.823621+00:00 19994330.289999961853 29000292.981000009924 27870462.988000039011 3949072.903000026941 60460.308979342 2024-05-30T07:24:55.815124+00:00 19994330.290000081062 29000293.011000011116 27870463.011000040919 3954397.100999981165 60460.308991001 2024-05-30T07:24:56.822500+00:00 19994330.287999991328 29000293.013999998569 27870462.967000011355 3950255.958999990951 60460.309002471 2024-05-30T07:24:57.813506+00:00 19994330.292999979109 29000292.983999971300 27870462.986000001431 3950906.955000013113 60460.309014130 2024-05-30T07:24:58.820881+00:00 19994330.289999961853 29000293.013999998569 27870463.096999999136 3952702.999000012875 60460.309025601 2024-05-30T07:24:59.811889+00:00 19994330.287999991328 29000292.983000040054 27870462.942999999970 3951011.981999992859 60460.309037260 2024-05-30T07:25:00.819264+00:00 19994330.290000081062 29000293.011999960989 27870462.995999988168 3953102.099000006914 60460.309048730 2024-05-30T07:25:01.810271+00:00 19994330.290999889374 29000292.999000009149 27870463.009000018239 3956918.945999979973 60460.309060389 2024-05-30T07:25:02.817647+00:00 19994330.290000081062 29000292.981999989599 27870463.010999981314 3951876.983999996912 60460.309072043 2024-05-30T07:25:03.824525+00:00 19994330.287999991328 29000293.013999998569 27870463.015999998897 3951840.990999997128 60460.309083519 2024-05-30T07:25:04.816029+00:00 19994330.287999998778 29000293.008000019938 27870462.962000008672 3950864.995000004768 60460.309095173 2024-05-30T07:25:05.822908+00:00 19994330.293000001460 29000292.980000019073 27870463.016999989748 3952266.070000023115 60460.309106648 2024-05-30T07:25:06.814411+00:00 19994330.287999998778 29000293.005999919027 27870463.022000011057 3957080.929999976885 60460.309118308 2024-05-30T07:25:07.821786+00:00 19994330.293000001460 29000292.988000039011 27870462.982999980450 3957322.015000015032 60460.309129778 2024-05-30T07:25:08.812794+00:00 19994330.289000000805 29000293.018000010401 27870462.949999991804 3949931.058999984991 60460.309141437 2024-05-30T07:25:09.820169+00:00 19994330.289999991655 29000292.986999988556 27870463.025000039488 3957076.929000020027 60460.309152907 2024-05-30T07:25:10.811175+00:00 19994330.288999989629 29000293.001999970526 27870463.006999969482 3955966.034999995958 60460.309164566 2024-05-30T07:25:11.818551+00:00 19994330.288000021130 29000292.984000090510 27870462.971000019461 3952808.996000022162 60460.309176042 2024-05-30T07:25:12.810054+00:00 19994330.291000008583 29000293.028000000864 27870463.058000031859 3953730.866999983788 60460.309187696 2024-05-30T07:25:13.816934+00:00 19994330.287000000477 29000293.004999998957 27870462.940000001341 3954538.078999996185 60460.309199356 2024-05-30T07:25:14.824309+00:00 19994330.295999970287 29000293.008000019938 27870463.012999951839 3954577.995000004768 60460.309210825 2024-05-30T07:25:15.815316+00:00 19994330.287000000477 29000293.018000010401 27870462.991999980062 3954126.108999968041 60460.309222485 2024-05-30T07:25:16.822691+00:00 19994330.290000021458 29000292.958999991417 27870463.042999979109 3953115.927000045776 60460.309233961 2024-05-30T07:25:17.814194+00:00 19994330.288999971002 29000293.013999938965 27870463.005000110716 3954483.935999989975 60460.309245614 2024-05-30T07:25:18.821073+00:00 19994330.290000021458 29000292.986999988556 27870463.010999921709 3952452.158999979030 60460.309257090 2024-05-30T07:25:19.812576+00:00 19994330.288999971002 29000293.001000050455 27870462.917999979109 3957069.902999997139 60460.309268744 2024-05-30T07:25:20.819456+00:00 19994330.291000008583 29000293.016999959946 27870463.103000041097 3945631.998000026215 60460.309280219 2024-05-30T07:25:21.810959+00:00 19994330.290000021458 29000292.994000080973 27870462.947999950498 3952856.032000004780 60460.309291879 2024-05-30T07:25:22.818334+00:00 19994330.291000008583 29000292.988999959081 27870462.999000068754 3956050.914999961853 60460.309303532 2024-05-30T07:25:23.825213+00:00 19994330.289999961853 29000293.029000040144 27870463.009999990463 3956973.097000002861 60460.309315003 2024-05-30T07:25:24.816220+00:00 19994330.290000021458 29000292.968999978155 27870463.021000031382 3950136.951000034809 60460.309326662 2024-05-30T07:25:25.823596+00:00 19994330.287999991328 29000293.000999931246 27870462.980999950320 3949538.091999948025 60460.309338138 2024-05-30T07:25:26.815099+00:00 19994330.287999991328 29000293.002000000328 27870463.011000040919 3953526.925000011921 60460.309349791 2024-05-30T07:25:27.821978+00:00 19994330.291999999434 29000292.996999990195 27870462.959999918938 3952597.895000040997 60460.309361267 2024-05-30T07:25:28.813481+00:00 19994330.289000030607 29000293.005000010133 27870463.013000011444 3951646.109999955166 60460.309372921 2024-05-30T07:25:29.820361+00:00 19994330.290000021458 29000293.005999978632 27870463.034000039101 3951807.953999996185 60460.309384396 2024-05-30T07:25:30.811864+00:00 19994330.291999939829 29000292.988000009209 27870463.000000000000 3951657.023000001907 60460.309396056 2024-05-30T07:25:31.819239+00:00 19994330.287999991328 29000293.036000009626 27870462.965000029653 3950004.964000045788 60460.309407526 2024-05-30T07:25:32.810246+00:00 19994330.291000008583 29000292.972999989986 27870463.011999960989 3951977.076999961864 60460.309419185 2024-05-30T07:25:33.817621+00:00 19994330.289000030607 29000293.030000001192 27870463.052000049502 3954346.004999995232 60460.309430839 2024-05-30T07:25:34.824500+00:00 19994330.289000030607 29000292.972000028938 27870462.959999918938 3954704.012000023853 60460.309442315 2024-05-30T07:25:35.816004+00:00 19994330.291000008583 29000293.014999989420 27870462.996000051498 3952796.971000016201 60460.309453968 2024-05-30T07:25:36.822883+00:00 19994330.291000008583 29000292.995999988168 27870463.010999999940 3952102.983999968041 60460.309465444 2024-05-30T07:25:37.814386+00:00 19994330.286999940872 29000292.977999988943 27870462.934999991208 3947992.027999997139 60460.309477104 2024-05-30T07:25:38.821761+00:00 19994330.289999961853 29000293.003000020981 27870463.081999998540 3953098.974000037182 60460.309488574 2024-05-30T07:25:39.812769+00:00 19994330.292000059038 29000293.028000000864 27870462.980000000447 3949429.968999981880 60460.309500233 2024-05-30T07:25:40.820144+00:00 19994330.289000030607 29000293.016999959946 27870462.977999988943 3955855.023999989033 60460.309511709 2024-05-30T07:25:41.811647+00:00 19994330.291999939829 29000292.960000038147 27870462.966000020504 3951469.944999992847 60460.309523363 2024-05-30T07:25:42.818526+00:00 19994330.287999991328 29000293.014999989420 27870463.099999990314 3951248.057000041008 60460.309534838 2024-05-30T07:25:43.810029+00:00 19994330.287999991328 29000292.981999989599 27870462.890999998897 3949875.026999949943 60460.309546498 2024-05-30T07:25:44.817404+00:00 19994330.290000081062 29000292.965000029653 27870463.043000008911 3951348.942000031006 60460.309558151 2024-05-30T07:25:45.824284+00:00 19994330.294999960810 29000293.054000020027 27870463.030999958515 3952000.011999965180 60460.309569627 2024-05-30T07:25:46.815787+00:00 19994330.286000009626 29000292.985999941826 27870462.984000030905 3960685.955000042915 60460.309581281 2024-05-30T07:25:47.822666+00:00 19994330.292999979109 29000292.981999989599 27870462.953999999911 3949711.056999980938 60460.309592756 2024-05-30T07:25:48.814169+00:00 19994330.287000060081 29000292.996000051498 27870463.031000021845 3955404.995999991894 60460.309604410 2024-05-30T07:25:49.821049+00:00 19994330.288999918848 29000293.029999971390 27870462.977999988943 3952800.076000034809 60460.309615886 2024-05-30T07:25:50.812552+00:00 19994330.291000008583 29000292.968999978155 27870462.976000010967 3953764.958999990951 60460.309627546 2024-05-30T07:25:51.819927+00:00 19994330.287000060081 29000293.006000038236 27870463.043999969959 3954402.988999962807 60460.309639015 2024-05-30T07:25:52.810934+00:00 19994330.296000000089 29000293.029999971390 27870462.986000001431 3957410.973000050057 60460.309650675 2024-05-30T07:25:53.818309+00:00 19994330.286999940872 29000292.995000001043 27870463.022000011057 3953007.076999961864 60460.309662145 2024-05-30T07:25:54.809317+00:00 19994330.290000081062 29000292.998999949545 27870463.008000019938 3951110.999000012875 60460.309673804 2024-05-30T07:25:55.816692+00:00 19994330.289999961853 29000292.969000101089 27870462.990000009537 3950386.915000020992 60460.309685464 2024-05-30T07:25:56.824067+00:00 19994330.287999991328 29000293.053999900818 27870462.981999989599 3953321.039999961853 60460.309696934 2024-05-30T07:25:57.815074+00:00 19994330.292000059038 29000292.963999990374 27870463.050999999046 3953127.993000030983 60460.309708593 2024-05-30T07:25:58.822449+00:00 19994330.287000000477 29000293.030000090599 27870462.949999928474 3954539.944999992847 60460.309720063 2024-05-30T07:25:59.813456+00:00 19994330.289999999106 29000292.985999941826 27870463.019000049680 3950633.045000017155 60460.309731723 2024-05-30T07:26:00.820832+00:00 19994330.293000008911 29000292.985000010580 27870463.000000000000 3955497.042999982834 60460.309743199 2024-05-30T07:26:01.812335+00:00 19994330.287000000477 29000293.006000038236 27870463.006999969482 3956877.985000013839 60460.309754852 2024-05-30T07:26:02.819214+00:00 19994330.291999999434 29000292.970999959856 27870462.971999999136 3954157.881999969017 60460.309766328 2024-05-30T07:26:03.810717+00:00 19994330.287999991328 29000293.052000001073 27870463.040000081062 3958293.118000030983 60460.309777987 2024-05-30T07:26:04.818092+00:00 19994330.290000021458 29000292.971000000834 27870462.965999960899 3951860.013999999035 60460.309789457 2024-05-30T07:26:05.809100+00:00 19994330.289999991655 29000293.031999990344 27870462.968999978155 3953286.936999977101 60460.309801111 2024-05-30T07:26:06.815979+00:00 19994330.289999991655 29000292.951000008732 27870463.100999951363 3958438.078000009060 60460.309812770 2024-05-30T07:26:07.823354+00:00 19994330.291000008583 29000293.013000011444 27870462.912000060081 3955754.949999988079 60460.309824246 2024-05-30T07:26:08.814857+00:00 19994330.289999991655 29000292.991999980062 27870463.087999939919 3955113.905000030994 60460.309835900 2024-05-30T07:26:09.821736+00:00 19994330.291000008583 29000293.013999998569 27870462.908000111580 3959075.118999958038 60460.309847375 2024-05-30T07:26:10.813240+00:00 19994330.288000021130 29000293.026000019163 27870463.053999900818 3961464.986999989022 60460.309859035 2024-05-30T07:26:11.820615+00:00 19994330.287999991328 29000292.964999999851 27870462.976000070572 3960051.935000001919 60460.309870505 2024-05-30T07:26:12.811622+00:00 19994330.291000008583 29000293.013999998569 27870462.993000030518 3953847.984000027180 60460.309882164 2024-05-30T07:26:13.818997+00:00 19994330.289999961853 29000292.981000009924 27870462.983999971300 3960541.083000003826 60460.309893634 2024-05-30T07:26:14.810005+00:00 19994330.289000030607 29000293.024999979883 27870463.017000000924 3958333.003000020981 60460.309905294 2024-05-30T07:26:15.817380+00:00 19994330.291000008583 29000292.985000010580 27870463.013999998569 3958142.972999989986 60460.309916948 2024-05-30T07:26:16.824259+00:00 19994330.291000008583 29000293.000999990851 27870462.982999999076 3957888.057999968994 60460.309928423 2024-05-30T07:26:17.815762+00:00 19994330.287999991328 29000293.033999979496 27870463.070000011474 3959704.928000032902 60460.309940077 2024-05-30T07:26:18.822641+00:00 19994330.291000008583 29000292.984000030905 27870462.948999989778 3957469.944999992847 60460.309951553 2024-05-30T07:26:19.814144+00:00 19994330.285999950022 29000292.991999980062 27870463.005000028759 3955639.129000008106 60460.309963212 2024-05-30T07:26:20.821520+00:00 19994330.293000038713 29000293.010999981314 27870462.968999978155 3957141.929000020027 60460.309974682 2024-05-30T07:26:21.812527+00:00 19994330.291999999434 29000292.986000061035 27870463.039000000805 3957236.975999950897 60460.309986342 2024-05-30T07:26:22.819902+00:00 19994330.284999970347 29000293.000000000000 27870462.977000001818 3957121.060999989975 60460.309997811 2024-05-30T07:26:23.810909+00:00 19994330.293000038713 29000293.024999979883 27870463.065000031143 3957597.988000034820 60460.310009471 2024-05-30T07:26:24.818285+00:00 19994330.291999939829 29000292.988999959081 27870462.991999980062 3960955.059000014793 60460.310020941 2024-05-30T07:26:25.809292+00:00 19994330.289000030607 29000293.014999989420 27870463.002999961376 3955578.891999959946 60460.310032601 2024-05-30T07:26:26.816667+00:00 19994330.289999961853 29000292.962000008672 27870462.914000030607 3959241.116000055801 60460.310044254 2024-05-30T07:26:27.823546+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3954994.921000003815 60460.310055730 2024-05-30T07:26:28.815049+00:00 19994330.289000030607 29000293.003000020981 27870463.050999999046 3955179.060999989975 60460.310067384 2024-05-30T07:26:29.821928+00:00 19994330.287999991328 29000292.981999989599 27870462.981999989599 3956804.038999915123 60460.310078859 2024-05-30T07:26:30.813432+00:00 19994330.294000029564 29000293.019999980927 27870463.011999960989 3954223.828999996185 60460.310090513 2024-05-30T07:26:31.820311+00:00 19994330.291000008583 29000292.968999978155 27870463.011000040919 3954820.101000071038 60460.310101989 2024-05-30T07:26:32.811814+00:00 19994330.289000030607 29000293.020000100136 27870462.971999999136 3957859.940999985207 60460.310113648 2024-05-30T07:26:33.819189+00:00 19994330.288999918848 29000292.967999938875 27870463.011999960989 3952015.069999932777 60460.310125118 2024-05-30T07:26:34.810196+00:00 19994330.289000030607 29000293.042000059038 27870463.016000028700 3959313.024000049103 60460.310136777 2024-05-30T07:26:35.817571+00:00 19994330.289000030607 29000292.967999938875 27870463.042999979109 3956553.953999996185 60460.310148248 2024-05-30T07:26:36.808579+00:00 19994330.287999991328 29000293.042000059038 27870462.977000001818 3961118.034000039101 60460.310159907 2024-05-30T07:26:37.815954+00:00 19994330.292999979109 29000292.977999929339 27870463.036000009626 3953947.964999914169 60460.310171560 2024-05-30T07:26:38.822832+00:00 19994330.289000030607 29000292.993000030518 27870462.904999971390 3953763.987000108231 60460.310183036 2024-05-30T07:26:39.814336+00:00 19994330.289999961853 29000293.009999990463 27870462.999000068754 3958206.958999990951 60460.310194690 2024-05-30T07:26:40.821216+00:00 19994330.291000008583 29000292.997999999672 27870463.047999981791 3956015.995999931823 60460.310206166 2024-05-30T07:26:41.812718+00:00 19994330.287999991328 29000293.008999999613 27870462.967000011355 3956864.052999972831 60460.310217825 2024-05-30T07:26:42.820094+00:00 19994330.289000030607 29000292.990000009537 27870463.066999908537 3953385.041000009049 60460.310229295 2024-05-30T07:26:43.811101+00:00 19994330.291000008583 29000293.001999989152 27870462.920000080019 3953943.842000008095 60460.310240955 2024-05-30T07:26:44.818476+00:00 19994330.288999918848 29000293.000000000000 27870463.059999939054 3952571.047000051010 60460.310252424 2024-05-30T07:26:45.809483+00:00 19994330.292000059038 29000293.002999991179 27870462.980000019073 3953232.090999960899 60460.310264084 2024-05-30T07:26:46.816859+00:00 19994330.289999961853 29000292.991000030190 27870462.970000028610 3960112.968999981880 60460.310275738 2024-05-30T07:26:47.823738+00:00 19994330.291000008583 29000293.039999991655 27870463.023999929428 3957173.006000041962 60460.310287213 2024-05-30T07:26:48.815240+00:00 19994330.290000081062 29000292.974000010639 27870463.044000029564 3960054.983999968041 60460.310298873 2024-05-30T07:26:49.822616+00:00 19994330.288999918848 29000292.996999979019 27870462.897999998182 3951324.952000021935 60460.310310343 2024-05-30T07:26:50.813623+00:00 19994330.287999991328 29000292.972999989986 27870463.096999999136 3955205.055000067223 60460.310322003 2024-05-30T07:26:51.820999+00:00 19994330.287999998778 29000293.032000008970 27870462.907000061125 3953731.050999999046 60460.310333472 2024-05-30T07:26:52.812006+00:00 19994330.291999999434 29000292.998000029474 27870463.052999969572 3956099.970999956131 60460.310345132 2024-05-30T07:26:53.819381+00:00 19994330.287999998778 29000292.981000009924 27870462.960999999195 3957935.924000024796 60460.310356608 2024-05-30T07:26:54.810884+00:00 19994330.293999999762 29000293.020999971777 27870463.058999989182 3960744.110000013839 60460.310368261 2024-05-30T07:26:55.817764+00:00 19994330.290000010282 29000292.988000039011 27870462.986999999732 3954319.988999962807 60460.310379737 2024-05-30T07:26:56.809267+00:00 19994330.287999991328 29000293.007999960333 27870462.956000018865 3953251.000000000000 60460.310391391 2024-05-30T07:26:57.816146+00:00 19994330.289999991655 29000292.986000061035 27870463.039999991655 3947418.958999990951 60460.310403044 2024-05-30T07:26:58.823025+00:00 19994330.288000021130 29000292.986999988556 27870462.997999999672 3951707.970999956131 60460.310414520 2024-05-30T07:26:59.814528+00:00 19994330.292999979109 29000293.028000000864 27870462.888999998569 3952022.055000067223 60460.310426179 2024-05-30T07:27:00.821903+00:00 19994330.287000000477 29000292.985999941826 27870463.106000009924 3955853.982999920845 60460.310437649 2024-05-30T07:27:01.812910+00:00 19994330.293999999762 29000293.013000011444 27870463.015999969095 3950056.925999999046 60460.310449309 2024-05-30T07:27:02.820286+00:00 19994330.289000000805 29000293.024000048637 27870463.027000010014 3954302.058000088204 60460.310460779 2024-05-30T07:27:03.811293+00:00 19994330.288000021130 29000292.978999968618 27870462.981999989599 3950676.973999977112 60460.310472438 2024-05-30T07:27:04.818668+00:00 19994330.290000021458 29000292.967000011355 27870462.972999989986 3953729.034999967087 60460.310483914 2024-05-30T07:27:05.810171+00:00 19994330.287999991328 29000293.022999998182 27870462.969000041485 3954706.126999973785 60460.310495568 2024-05-30T07:27:06.817051+00:00 19994330.287999991328 29000293.006999969482 27870463.014999989420 3949598.827000021935 60460.310507043 2024-05-30T07:27:07.808554+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3949781.026000022888 60460.310518697 2024-05-30T07:27:08.815433+00:00 19994330.290000021458 29000292.973999980837 27870462.925999999046 3950479.018000007141 60460.310530357 2024-05-30T07:27:09.822808+00:00 19994330.289999961853 29000293.012000080198 27870463.035000029951 3950699.070999979973 60460.310541826 2024-05-30T07:27:10.813815+00:00 19994330.291000008583 29000292.998999949545 27870463.005999978632 3952837.971000074875 60460.310553486 2024-05-30T07:27:11.821190+00:00 19994330.291000008583 29000292.985000010580 27870462.976999938488 3951239.018999934196 60460.310564956 2024-05-30T07:27:12.812197+00:00 19994330.291000008583 29000293.019999980927 27870463.024000048637 3949494.888000010978 60460.310576615 2024-05-30T07:27:13.819573+00:00 19994330.288999971002 29000292.970000028610 27870462.981999989599 3950083.031999946106 60460.310588086 2024-05-30T07:27:14.810580+00:00 19994330.286000009626 29000293.016999959946 27870463.055999990553 3953647.045000075828 60460.310599745 2024-05-30T07:27:15.817958+00:00 19994330.291999999434 29000293.021999958903 27870462.995000001043 3957148.041999936104 60460.310611221 2024-05-30T07:27:16.809458+00:00 19994330.289000030607 29000292.971000079066 27870462.939000010490 3953190.007000089157 60460.310622874 2024-05-30T07:27:17.816338+00:00 19994330.288999971002 29000293.030999999493 27870463.077999949455 3955742.912999988068 60460.310634534 2024-05-30T07:27:18.823713+00:00 19994330.292999979109 29000292.993000008166 27870462.964000109583 3950897.048999906052 60460.310646004 2024-05-30T07:27:19.814720+00:00 19994330.289999961853 29000292.991999998689 27870462.998999949545 3951045.983000040054 60460.310657663 2024-05-30T07:27:20.822095+00:00 19994330.290000081062 29000292.993999999017 27870463.067999958992 3951677.912999988068 60460.310669139 2024-05-30T07:27:21.813599+00:00 19994330.284999970347 29000292.995000001043 27870462.915000081062 3953706.063000082970 60460.310680793 2024-05-30T07:27:22.820478+00:00 19994330.291000008583 29000292.997999999672 27870462.972999930382 3953044.925999999046 60460.310692268 2024-05-30T07:27:23.811981+00:00 19994330.291000008583 29000293.013999998569 27870463.039000030607 3954646.076999903191 60460.310703922 2024-05-30T07:27:24.818860+00:00 19994330.287999991328 29000292.952999979258 27870462.942000031471 3949668.978000044823 60460.310715398 2024-05-30T07:27:25.810363+00:00 19994330.294000029564 29000293.037999991328 27870463.020999908447 3951221.014999986161 60460.310727051 2024-05-30T07:27:26.817243+00:00 19994330.291999939829 29000292.986000001431 27870463.034000039101 3953764.953999996185 60460.310738527 2024-05-30T07:27:27.808746+00:00 19994330.287999991328 29000293.029000040144 27870463.036000009626 3948699.052000045776 60460.310750186 2024-05-30T07:27:28.816125+00:00 19994330.288000110537 29000293.006999969482 27870462.996000051498 3950693.026999949943 60460.310761840 2024-05-30T07:27:29.823000+00:00 19994330.287999991328 29000292.983000040054 27870463.007999900728 3954051.049000024796 60460.310773316 2024-05-30T07:27:30.814503+00:00 19994330.291000008583 29000293.010999981314 27870463.001000050455 3948072.958999990951 60460.310784969 2024-05-30T07:27:31.821382+00:00 19994330.289999961853 29000292.985000010580 27870462.984999999404 3954052.983999968041 60460.310796445 2024-05-30T07:27:32.812886+00:00 19994330.291999939829 29000292.993999961764 27870462.982000000775 3948160.050000071991 60460.310808105 2024-05-30T07:27:33.820261+00:00 19994330.290000081062 29000293.017000019550 27870462.964999999851 3954238.883999944199 60460.310819575 2024-05-30T07:27:34.811268+00:00 19994330.289999961853 29000292.996000051498 27870463.055999990553 3950775.154000043869 60460.310831234 2024-05-30T07:27:35.818643+00:00 19994330.289000030607 29000292.988999959081 27870462.977999988943 3949499.886000037193 60460.310842710 2024-05-30T07:27:36.810146+00:00 19994330.291000008583 29000293.013000011444 27870463.031000021845 3950177.949000000954 60460.310854364 2024-05-30T07:27:37.817026+00:00 19994330.284999970347 29000293.021000031382 27870462.969999998808 3950314.005999923218 60460.310865839 2024-05-30T07:27:38.808529+00:00 19994330.289000030607 29000292.990999940783 27870462.981000009924 3955680.021000028122 60460.310877493 2024-05-30T07:27:39.815408+00:00 19994330.296000000089 29000293.001000050455 27870463.022999998182 3953792.947000027169 60460.310889153 2024-05-30T07:27:40.822783+00:00 19994330.286999940872 29000292.981999989599 27870462.991999980062 3955281.110000013839 60460.310900623 2024-05-30T07:27:41.813790+00:00 19994330.291000008583 29000292.958999991417 27870462.998000029474 3953555.070999979973 60460.310912282 2024-05-30T07:27:42.821166+00:00 19994330.289000030607 29000293.026999950409 27870463.008999999613 3952491.906000018120 60460.310923758 2024-05-30T07:27:43.812669+00:00 19994330.288999918848 29000293.037000060081 27870463.046000000089 3954015.041000009049 60460.310935412 2024-05-30T07:27:44.819548+00:00 19994330.290000081062 29000293.006999969482 27870463.015999969095 3951529.946999907028 60460.310946887 2024-05-30T07:27:45.811051+00:00 19994330.291000001132 29000292.945999979973 27870462.925000008196 3952261.014000058174 60460.310958541 2024-05-30T07:27:46.817931+00:00 19994330.289000000805 29000293.034000039101 27870463.032000008970 3946396.921999930870 60460.310970017 2024-05-30T07:27:47.809434+00:00 19994330.291000001132 29000292.985000010580 27870463.001999970526 3951739.999000072014 60460.310981676 2024-05-30T07:27:48.816809+00:00 19994330.290000010282 29000292.992999911308 27870462.944000009447 3953390.154999970924 60460.310993146 2024-05-30T07:27:49.807816+00:00 19994330.291999999434 29000293.020000100136 27870463.035000029951 3948368.899999976158 60460.311004805 2024-05-30T07:27:50.815190+00:00 19994330.287999998778 29000293.005999919027 27870463.022999998182 3952993.054000020027 60460.311016459 2024-05-30T07:27:51.822070+00:00 19994330.287999998778 29000293.013000011444 27870462.949000000954 3950826.985000013839 60460.311027935 2024-05-30T07:27:52.813574+00:00 19994330.289000000805 29000292.958000060171 27870463.051999930292 3950669.983000040054 60460.311039588 2024-05-30T07:27:53.820453+00:00 19994330.290999978781 29000293.014999989420 27870462.996000051498 3953310.995000004768 60460.311051064 2024-05-30T07:27:54.811956+00:00 19994330.291999999434 29000292.997000001371 27870462.953999999911 3949830.968999981880 60460.311062724 2024-05-30T07:27:55.819331+00:00 19994330.289000000805 29000293.032999999821 27870463.050999999046 3951730.001999973785 60460.311074194 2024-05-30T07:27:56.810339+00:00 19994330.291000008583 29000292.977000001818 27870463.013000011444 3947801.006999969017 60460.311085853 2024-05-30T07:27:57.817714+00:00 19994330.289999991655 29000292.997999999672 27870462.998999949545 3948016.950999975204 60460.311097323 2024-05-30T07:27:58.808721+00:00 19994330.290000021458 29000292.993000000715 27870462.963000059128 3949441.106000065804 60460.311108983 2024-05-30T07:27:59.816096+00:00 19994330.284999970347 29000292.978999998420 27870462.993000030518 3951480.008000016212 60460.311120458 2024-05-30T07:28:00.807600+00:00 19994330.289000030607 29000293.028000000864 27870463.001999970526 3954619.992999910843 60460.311132112 2024-05-30T07:28:01.814478+00:00 19994330.289999961853 29000292.992000009865 27870463.031999949366 3951194.872000098228 60460.311143772 2024-05-30T07:28:02.821854+00:00 19994330.293000038713 29000292.997999969870 27870462.961000081152 3952401.077999948990 60460.311155247 2024-05-30T07:28:03.813357+00:00 19994330.291000008583 29000293.031000021845 27870463.070999979973 3954005.018000007141 60460.311166901 2024-05-30T07:28:04.820236+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3949724.006999969017 60460.311178377 2024-05-30T07:28:05.811739+00:00 19994330.290000021458 29000293.008000019938 27870462.981999989599 3952718.940999985207 60460.311190036 2024-05-30T07:28:06.819115+00:00 19994330.287000000477 29000292.993999961764 27870463.004999998957 3950687.020000100136 60460.311201506 2024-05-30T07:28:07.810122+00:00 19994330.289999961853 29000292.971000019461 27870462.960000038147 3952143.038999915123 60460.311213166 2024-05-30T07:28:08.817496+00:00 19994330.288000050932 29000293.000000000000 27870462.980999950320 3950605.017000079155 60460.311224636 2024-05-30T07:28:09.808504+00:00 19994330.291000008583 29000293.018000010401 27870463.037999991328 3961285.041999936104 60460.311236295 2024-05-30T07:28:10.815879+00:00 19994330.290999948978 29000293.008000019938 27870463.045000001788 3956559.906000018120 60460.311247771 2024-05-30T07:28:11.807382+00:00 19994330.291000068188 29000292.949999928474 27870462.925999999046 3954238.016999959946 60460.311259424 2024-05-30T07:28:12.814262+00:00 19994330.288999918848 29000293.020000100136 27870463.062000010163 3947608.971000074875 60460.311271084 2024-05-30T07:28:13.821637+00:00 19994330.290000081062 29000293.034999970347 27870463.019999999553 3952075.036999940872 60460.311282554 2024-05-30T07:28:14.812644+00:00 19994330.289999961853 29000292.973999980837 27870462.984000008553 3950377.085000038147 60460.311294213 2024-05-30T07:28:15.820019+00:00 19994330.287999991328 29000293.011000040919 27870462.947999980301 3955736.909999967087 60460.311305689 2024-05-30T07:28:16.811523+00:00 19994330.289000030607 29000292.981999989599 27870462.974999990314 3953856.046000003815 60460.311317342 2024-05-30T07:28:17.818401+00:00 19994330.294000029564 29000292.993999961764 27870463.055000010878 3949368.985000013839 60460.311328818 2024-05-30T07:28:18.809904+00:00 19994330.289999961853 29000293.014999989420 27870462.943999979645 3953617.953999996185 60460.311340478 2024-05-30T07:28:19.817280+00:00 19994330.289000030607 29000293.013000011444 27870463.044000029564 3952577.996000051033 60460.311351947 2024-05-30T07:28:20.808287+00:00 19994330.289999961853 29000293.013000011444 27870463.024999979883 3951517.024999976158 60460.311363607 2024-05-30T07:28:21.815662+00:00 19994330.289000030607 29000292.973999980837 27870462.960000038147 3951654.003999948967 60460.311375261 2024-05-30T07:28:22.822542+00:00 19994330.288999918848 29000293.024000048637 27870463.004999998957 3954553.963000059128 60460.311386737 2024-05-30T07:28:23.814045+00:00 19994330.290000081062 29000292.985999941826 27870462.969999969006 3955357.949999928009 60460.311398390 2024-05-30T07:28:24.820924+00:00 19994330.291000008583 29000293.015000101179 27870463.094000041485 3951570.131000041962 60460.311409866 2024-05-30T07:28:25.812427+00:00 19994330.288999918848 29000292.978999968618 27870462.931999981403 3954834.986999989022 60460.311421526 2024-05-30T07:28:26.819802+00:00 19994330.291000008583 29000293.009999990463 27870463.015999969095 3959067.972000002861 60460.311432995 2024-05-30T07:28:27.810810+00:00 19994330.290000081062 29000292.986999988556 27870462.997000038624 3956078.065000057220 60460.311444655 2024-05-30T07:28:28.818184+00:00 19994330.288999918848 29000292.995999928564 27870462.944999989122 3953119.969999908935 60460.311456125 2024-05-30T07:28:29.809192+00:00 19994330.289000030607 29000292.988000039011 27870463.110000010580 3954571.900000094902 60460.311467784 2024-05-30T07:28:30.816567+00:00 19994330.289999961853 29000293.022000070661 27870462.949999928474 3958556.098999977112 60460.311479254 2024-05-30T07:28:31.807574+00:00 19994330.289000030607 29000292.995999999344 27870463.012000080198 3955166.021999955177 60460.311490914 2024-05-30T07:28:32.814949+00:00 19994330.291000008583 29000292.993000000715 27870462.986999988556 3952269.973000050057 60460.311502567 2024-05-30T07:28:33.821829+00:00 19994330.287999991328 29000292.997999999672 27870462.972999930382 3949997.998999952804 60460.311514043 2024-05-30T07:28:34.813332+00:00 19994330.292999979109 29000292.979000020772 27870462.994000080973 3953837.937999964226 60460.311525702 2024-05-30T07:28:35.820709+00:00 19994330.291000008583 29000293.042999979109 27870463.052999969572 3956083.164000033867 60460.311537173 2024-05-30T07:28:36.811714+00:00 19994330.289000030607 29000293.001000020653 27870462.967000011355 3949823.827000000980 60460.311548832 2024-05-30T07:28:37.819089+00:00 19994330.286999940872 29000292.980999980122 27870462.990000009537 3954848.054999998771 60460.311560302 2024-05-30T07:28:38.810097+00:00 19994330.287999991328 29000292.999000009149 27870462.998999949545 3956371.003000000026 60460.311571961 2024-05-30T07:28:39.817472+00:00 19994330.293000008911 29000293.004000011832 27870463.070000048727 3952033.012000000104 60460.311583437 2024-05-30T07:28:40.808975+00:00 19994330.287999998778 29000293.017000019550 27870462.954999919981 3949578.066000000108 60460.311595091 2024-05-30T07:28:41.815854+00:00 19994330.291999999434 29000293.003999948502 27870463.011000040919 3949946.925999999046 60460.311606561 2024-05-30T07:28:42.806862+00:00 19994330.290000010282 29000292.962000008672 27870462.970000028610 3949662.012999999803 60460.311618220 2024-05-30T07:28:43.814237+00:00 19994330.290000010282 29000293.009999990463 27870463.022999998182 3950033.987000000197 60460.311629880 2024-05-30T07:28:44.821611+00:00 19994330.290999989957 29000293.010000050068 27870463.039999961853 3950707.075000002980 60460.311641350 2024-05-30T07:28:45.812619+00:00 19994330.289000000805 29000293.019999980927 27870462.944000009447 3953522.938999996055 60460.311653009 2024-05-30T07:28:46.819994+00:00 19994330.287000000477 29000292.991999980062 27870462.965000029653 3954691.975000001024 60460.311664479 2024-05-30T07:28:47.811001+00:00 19994330.291000008583 29000292.986999988556 27870463.052999969572 3953056.961000002921 60460.311676139 2024-05-30T07:28:48.818376+00:00 19994330.290999978781 29000293.014999989420 27870463.037999998778 3947678.986999996006 60460.311687614 2024-05-30T07:28:49.809880+00:00 19994330.290000021458 29000292.984000090510 27870462.975999999791 3953728.055000000168 60460.311699268 2024-05-30T07:28:50.816759+00:00 19994330.291999999434 29000293.025999899954 27870462.999000009149 3950747.986000000965 60460.311710744 2024-05-30T07:28:51.808262+00:00 19994330.290999978781 29000292.990000009537 27870463.011999990791 3951731.064000003040 60460.311722397 2024-05-30T07:28:52.815141+00:00 19994330.286000009626 29000292.976000070572 27870462.964999999851 3953461.899000003934 60460.311733873 2024-05-30T07:28:53.806644+00:00 19994330.288999971002 29000293.004999998957 27870463.013000011444 3950837.077999994159 60460.311745527 2024-05-30T07:28:54.813524+00:00 19994330.289000030607 29000293.021999958903 27870463.013999998569 3947250.920000001788 60460.311757186 2024-05-30T07:28:55.820899+00:00 19994330.291000008583 29000292.981999989599 27870462.973999980837 3955947.994000003207 60460.311768662 2024-05-30T07:28:56.812402+00:00 19994330.292999979109 29000292.991999980062 27870463.020000010729 3953963.987999991048 60460.311780316 2024-05-30T07:28:57.819281+00:00 19994330.286000009626 29000293.012000080198 27870462.997999999672 3951317.990000010002 60460.311791786 2024-05-30T07:28:58.810289+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3951987.067999988794 60460.311803445 2024-05-30T07:28:59.817664+00:00 19994330.289999961853 29000292.993999961764 27870462.976000010967 3952745.002000004053 60460.311814921 2024-05-30T07:29:00.809167+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3951012.122000008821 60460.311826575 2024-05-30T07:29:01.816045+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3955818.912999988068 60460.311838050 2024-05-30T07:29:02.807549+00:00 19994330.289000030607 29000293.011999960989 27870463.008999999613 3953222.041000009049 60460.311849704 2024-05-30T07:29:03.814428+00:00 19994330.292999979109 29000293.001000050455 27870462.977000001818 3949390.943000004161 60460.311861363 2024-05-30T07:29:04.821804+00:00 19994330.287999991328 29000292.998000029474 27870462.971000019461 3948894.986000000965 60460.311872833 2024-05-30T07:29:05.812811+00:00 19994330.292000059038 29000292.983999971300 27870463.052999969572 3958710.023999989033 60460.311884493 2024-05-30T07:29:06.820186+00:00 19994330.287999991328 29000292.993000030518 27870462.983000040054 3953368.946000009775 60460.311895963 2024-05-30T07:29:07.811194+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3952867.066000000108 60460.311907622 2024-05-30T07:29:08.818569+00:00 19994330.288999918848 29000293.032000001520 27870463.052999969572 3949317.971000000834 60460.311919092 2024-05-30T07:29:09.809576+00:00 19994330.287999991328 29000292.980000000447 27870462.975000020117 3950049.976999983191 60460.311930752 2024-05-30T07:29:10.816951+00:00 19994330.290000081062 29000293.013000000268 27870462.942999958992 3951362.953999996185 60460.311942228 2024-05-30T07:29:11.808454+00:00 19994330.289000030607 29000293.006999999285 27870463.052000049502 3951714.080999999773 60460.311953881 2024-05-30T07:29:12.815333+00:00 19994330.296999931335 29000292.991000000387 27870462.907999988645 3952558.970000029076 60460.311965357 2024-05-30T07:29:13.806836+00:00 19994330.286000009626 29000293.000000000000 27870463.043999910355 3953314.931999980938 60460.311977016 2024-05-30T07:29:14.814211+00:00 19994330.289999961853 29000292.993999991566 27870462.965000029653 3951550.032999991905 60460.311988670 2024-05-30T07:29:15.821091+00:00 19994330.287000060081 29000293.011000011116 27870463.031000021845 3949886.073000013828 60460.312000146 2024-05-30T07:29:16.812594+00:00 19994330.289000030607 29000293.005000028759 27870462.980999950320 3953490.981999992859 60460.312011799 2024-05-30T07:29:17.819473+00:00 19994330.291999939829 29000292.986999988556 27870463.046000000089 3954020.934000014793 60460.312023275 2024-05-30T07:29:18.810976+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3952475.030000001192 60460.312034935 2024-05-30T07:29:19.818352+00:00 19994330.294000029564 29000293.023999989033 27870462.994000080973 3949234.113999993075 60460.312046404 2024-05-30T07:29:20.809359+00:00 19994330.287999991328 29000292.994000021368 27870462.939000010490 3952518.858999996912 60460.312058064 2024-05-30T07:29:21.816734+00:00 19994330.291000008583 29000293.009999990463 27870463.023999929428 3955577.097999989986 60460.312069534 2024-05-30T07:29:22.807741+00:00 19994330.289000030607 29000292.990000009537 27870463.021000031382 3951952.932000011206 60460.312081194 2024-05-30T07:29:23.815117+00:00 19994330.288999918848 29000292.985999941826 27870462.996000051498 3954947.018999993801 60460.312092669 2024-05-30T07:29:24.806620+00:00 19994330.289000030607 29000293.004000011832 27870462.996999979019 3954847.942000002135 60460.312104323 2024-05-30T07:29:25.813499+00:00 19994330.289000030607 29000292.992999970913 27870463.013999938965 3952812.018999993801 60460.312115977 2024-05-30T07:29:26.820378+00:00 19994330.289999961853 29000293.015000101179 27870463.024999979883 3953642.094999998808 60460.312127452 2024-05-30T07:29:27.811881+00:00 19994330.291000008583 29000293.023999929428 27870462.995999999344 3953372.969999998808 60460.312139112 2024-05-30T07:29:28.819256+00:00 19994330.289999961853 29000292.983999971300 27870462.993999999017 3952668.922000021208 60460.312150587 2024-05-30T07:29:29.810760+00:00 19994330.290000081062 29000292.991000059992 27870463.025000009686 3951548.025999993086 60460.312162241 2024-05-30T07:29:30.817639+00:00 19994330.289999961853 29000293.022999998182 27870463.018000010401 3955174.071000009775 60460.312173717 2024-05-30T07:29:31.809142+00:00 19994330.287999991328 29000292.975999951363 27870462.918999999762 3956981.929999976885 60460.312185370 2024-05-30T07:29:32.816021+00:00 19994330.289999999106 29000293.022999998182 27870463.060999989510 3949815.047000021208 60460.312196846 2024-05-30T07:29:33.807525+00:00 19994330.291000001132 29000292.979000091553 27870462.944000009447 3952992.981999992859 60460.312208500 2024-05-30T07:29:34.814404+00:00 19994330.289000000805 29000292.986999988556 27870462.992000009865 3948577.118999987841 60460.312219976 2024-05-30T07:29:35.805907+00:00 19994330.289999999106 29000293.049999948591 27870463.011999960989 3951810.934000014793 60460.312231635 2024-05-30T07:29:36.813282+00:00 19994330.291999999434 29000292.955000039190 27870463.050999999046 3951739.020999997854 60460.312243289 2024-05-30T07:29:37.820161+00:00 19994330.289000000805 29000293.034999970347 27870462.973000049591 3953209.039999992121 60460.312254765 2024-05-30T07:29:38.811665+00:00 19994330.288999989629 29000292.952000018209 27870462.923999968916 3952846.851999998093 60460.312266418 2024-05-30T07:29:39.818544+00:00 19994330.289000000805 29000293.031000021845 27870463.050999999046 3953369.053999990225 60460.312277894 2024-05-30T07:29:40.810047+00:00 19994330.289999991655 29000292.985999941826 27870463.009999990463 3950527.944000006188 60460.312289548 2024-05-30T07:29:41.816926+00:00 19994330.295000020415 29000292.986999988556 27870462.980000019073 3956751.126000016928 60460.312301023 2024-05-30T07:29:42.808429+00:00 19994330.284000009298 29000293.028000000864 27870462.986999988556 3952815.864999980200 60460.312312677 2024-05-30T07:29:43.815308+00:00 19994330.294999990612 29000292.994000080973 27870463.067000031471 3953293.027000010014 60460.312324153 2024-05-30T07:29:44.806812+00:00 19994330.287999991328 29000292.995000001043 27870462.955999970436 3956126.995999991894 60460.312335807 2024-05-30T07:29:45.813691+00:00 19994330.289000000805 29000292.997000001371 27870463.006000038236 3956113.971000016201 60460.312347466 2024-05-30T07:29:46.821066+00:00 19994330.289000030607 29000292.995000001043 27870463.006999969482 3949743.080999969970 60460.312358942 2024-05-30T07:29:47.812569+00:00 19994330.291999999434 29000293.028999999166 27870463.049000021070 3947855.987000048161 60460.312370596 2024-05-30T07:29:48.819448+00:00 19994330.287000000477 29000293.001000020653 27870462.949999928474 3951083.014999986161 60460.312382071 2024-05-30T07:29:49.810952+00:00 19994330.289999961853 29000292.975999981165 27870462.990000009537 3951008.939000010025 60460.312393731 2024-05-30T07:29:50.818327+00:00 19994330.291000008583 29000293.004999998957 27870462.973000049591 3951653.991999983788 60460.312405201 2024-05-30T07:29:51.809334+00:00 19994330.291999999434 29000293.008000019938 27870462.993000030518 3951964.981000006199 60460.312416860 2024-05-30T07:29:52.816709+00:00 19994330.291000008583 29000293.004999998957 27870463.072999950498 3957460.057999968994 60460.312428330 2024-05-30T07:29:53.807716+00:00 19994330.286000009626 29000292.993000000715 27870462.975000020117 3954457.979000031948 60460.312439989 2024-05-30T07:29:54.815091+00:00 19994330.291000008583 29000292.987999979407 27870463.000000000000 3951178.981999992859 60460.312451459 2024-05-30T07:29:55.806098+00:00 19994330.287000000477 29000293.008000019938 27870463.013000011444 3951502.019999980927 60460.312463119 2024-05-30T07:29:56.813473+00:00 19994330.291000008583 29000292.958000000566 27870462.982999920845 3953136.063000022899 60460.312474778 2024-05-30T07:29:57.820849+00:00 19994330.290999948978 29000293.063000019640 27870462.977000001818 3954931.958999990951 60460.312486248 2024-05-30T07:29:58.811856+00:00 19994330.291000008583 29000292.968999978155 27870463.050000071526 3950829.032000004780 60460.312497908 2024-05-30T07:29:59.819231+00:00 19994330.287999991328 29000292.989000018686 27870462.929000020027 3955160.921000003815 60460.312509377 2024-05-30T07:30:00.810239+00:00 19994330.291000008583 29000293.024999979883 27870463.087999939919 3950193.075999975204 60460.312521037 2024-05-30T07:30:01.817614+00:00 19994330.287999991328 29000292.977000001818 27870462.947000030428 3956119.947000027169 60460.312532513 2024-05-30T07:30:02.809117+00:00 19994330.289000030607 29000293.011999960989 27870462.988999959081 3950055.106999992859 60460.312544167 2024-05-30T07:30:03.815996+00:00 19994330.291000008583 29000293.006000038236 27870463.034000039101 3950899.902000010014 60460.312555642 2024-05-30T07:30:04.807500+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3951032.999000012875 60460.312567296 2024-05-30T07:30:05.814379+00:00 19994330.291000008583 29000292.988000039011 27870462.984999999404 3951280.873999952804 60460.312578772 2024-05-30T07:30:06.805882+00:00 19994330.289000030607 29000292.998999949545 27870462.923999991268 3954814.151000022888 60460.312590431 2024-05-30T07:30:07.813257+00:00 19994330.289999961853 29000293.009999990463 27870463.013000000268 3952408.042999982834 60460.312602085 2024-05-30T07:30:08.820136+00:00 19994330.291000008583 29000293.014000058174 27870462.984999999404 3953305.939999998081 60460.312613561 2024-05-30T07:30:09.811639+00:00 19994330.291000008583 29000293.002999901772 27870463.143999990076 3950606.009999989998 60460.312625214 2024-05-30T07:30:10.818519+00:00 19994330.287000060081 29000292.982000108808 27870462.911000009626 3953652.974000037182 60460.312636690 2024-05-30T07:30:11.810022+00:00 19994330.288999918848 29000292.992999911308 27870462.960999999195 3956501.962000011932 60460.312648349 2024-05-30T07:30:12.817397+00:00 19994330.291000008583 29000293.029000040144 27870462.997999999672 3952723.060999989975 60460.312659820 2024-05-30T07:30:13.808404+00:00 19994330.291000008583 29000292.978000041097 27870463.052000019699 3952662.987999976147 60460.312671479 2024-05-30T07:30:14.815779+00:00 19994330.291000008583 29000293.016999959946 27870462.994000021368 3954236.951000034809 60460.312682949 2024-05-30T07:30:15.806787+00:00 19994330.289000030607 29000292.990999940783 27870462.927999969572 3956629.060999989975 60460.312694608 2024-05-30T07:30:16.814162+00:00 19994330.286999940872 29000292.997000098228 27870463.042999979109 3952186.977999985218 60460.312706078 2024-05-30T07:30:17.805169+00:00 19994330.289000030607 29000292.989999890327 27870462.994000021368 3951012.056999980938 60460.312717738 2024-05-30T07:30:18.812544+00:00 19994330.291999939829 29000292.991000059992 27870463.059000018984 3949794.990000010002 60460.312729397 2024-05-30T07:30:19.819919+00:00 19994330.289000030607 29000293.008999940008 27870462.944000009447 3954460.995000004768 60460.312740867 2024-05-30T07:30:20.810927+00:00 19994330.289000030607 29000292.984000090510 27870462.971999999136 3951582.961000024807 60460.312752527 2024-05-30T07:30:21.818301+00:00 19994330.294999960810 29000293.034999970347 27870463.001999970526 3950181.131999969017 60460.312764002 2024-05-30T07:30:22.809805+00:00 19994330.291000008583 29000293.004000000656 27870463.012000020593 3953057.939000010025 60460.312775656 2024-05-30T07:30:23.816684+00:00 19994330.287000060081 29000292.980000000447 27870463.046000000089 3951163.917999982834 60460.312787132 2024-05-30T07:30:24.808187+00:00 19994330.289999961853 29000293.006999999285 27870463.013000011444 3957073.035000026226 60460.312798786 2024-05-30T07:30:25.815066+00:00 19994330.287999991328 29000292.980999991298 27870462.963999990374 3956510.988999962807 60460.312810261 2024-05-30T07:30:26.806570+00:00 19994330.291000001132 29000293.004999998957 27870463.032999988645 3954444.944000006188 60460.312821920 2024-05-30T07:30:27.813945+00:00 19994330.289000000805 29000293.015000019222 27870463.039999961853 3949399.044000030030 60460.312833391 2024-05-30T07:30:28.804953+00:00 19994330.291000001132 29000293.008999999613 27870462.916000008583 3953854.990000010002 60460.312845050 2024-05-30T07:30:29.812327+00:00 19994330.291000001132 29000292.973999980837 27870462.955999970436 3950833.967000008095 60460.312856704 2024-05-30T07:30:30.819207+00:00 19994330.287000000477 29000293.016999989748 27870463.059000018984 3953555.016999959946 60460.312868180 2024-05-30T07:30:31.810710+00:00 19994330.289999991655 29000293.012000020593 27870462.971999999136 3954652.049000024796 60460.312879833 2024-05-30T07:30:32.817589+00:00 19994330.290999989957 29000292.981000009924 27870462.988000039011 3952207.020999968052 60460.312891309 2024-05-30T07:30:33.809092+00:00 19994330.289000000805 29000292.988999959081 27870463.085999969393 3953781.976000010967 60460.312902968 2024-05-30T07:30:34.816467+00:00 19994330.290000021458 29000293.008000019938 27870462.938000079244 3956646.887000023853 60460.312914439 2024-05-30T07:30:35.807474+00:00 19994330.290999978781 29000293.017000019550 27870463.005999919027 3954825.104999959003 60460.312926098 2024-05-30T07:30:36.814850+00:00 19994330.291000008583 29000292.963999990374 27870462.971999999136 3949312.081000030041 60460.312937568 2024-05-30T07:30:37.805857+00:00 19994330.289999991655 29000293.018000010401 27870463.029999971390 3949747.907000004780 60460.312949227 2024-05-30T07:30:38.813232+00:00 19994330.288000021130 29000292.992999970913 27870463.029000040144 3949690.079999982845 60460.312960703 2024-05-30T07:30:39.804735+00:00 19994330.289000000805 29000293.014000058174 27870462.975999951363 3949034.875000000000 60460.312972357 2024-05-30T07:30:40.811615+00:00 19994330.291000008583 29000293.023999929428 27870463.044000029564 3951786.085000038147 60460.312984016 2024-05-30T07:30:41.818990+00:00 19994330.288999971002 29000292.971999999136 27870462.927999969572 3949159.958999990951 60460.312995492 2024-05-30T07:30:42.810493+00:00 19994330.288999971002 29000293.001000050455 27870463.009000059217 3948396.055000007153 60460.313007146 2024-05-30T07:30:43.817372+00:00 19994330.291000008583 29000293.008999940008 27870462.993000030518 3953693.969999969006 60460.313018621 2024-05-30T07:30:44.808875+00:00 19994330.289000030607 29000292.996000051498 27870463.015000000596 3952522.023000001907 60460.313030275 2024-05-30T07:30:45.815755+00:00 19994330.291000008583 29000292.973000049591 27870462.973999988288 3949801.008000016212 60460.313041751 2024-05-30T07:30:46.807258+00:00 19994330.289999961853 29000293.016999959946 27870463.006000000983 3949693.928999959957 60460.313053410 2024-05-30T07:30:47.814633+00:00 19994330.290000021458 29000293.019999980927 27870463.072000011802 3951936.045000017155 60460.313064880 2024-05-30T07:30:48.805640+00:00 19994330.287999991328 29000292.993000030518 27870462.990999981761 3952426.925000011921 60460.313076539 2024-05-30T07:30:49.813015+00:00 19994330.289000030607 29000293.004999998957 27870462.881999999285 3950149.105000019073 60460.313088193 2024-05-30T07:30:50.819894+00:00 19994330.290999948978 29000292.970999959856 27870463.047000020742 3953155.007999957073 60460.313099669 2024-05-30T07:30:51.811398+00:00 19994330.289000030607 29000293.014000058174 27870463.028999980539 3956704.936000049114 60460.313111329 2024-05-30T07:30:52.818772+00:00 19994330.293000038713 29000292.995000001043 27870463.035999979824 3951968.980999947060 60460.313122798 2024-05-30T07:30:53.809780+00:00 19994330.291999939829 29000293.009999990463 27870462.998000029474 3953027.978999971878 60460.313134458 2024-05-30T07:30:54.817155+00:00 19994330.287999991328 29000292.991999980062 27870463.026000019163 3952380.036000012886 60460.313145934 2024-05-30T07:30:55.808659+00:00 19994330.289000030607 29000292.988000039011 27870462.992999970913 3949271.031000018120 60460.313157587 2024-05-30T07:30:56.815538+00:00 19994330.284999970347 29000293.018999930471 27870462.933000031859 3954882.973999977112 60460.313169063 2024-05-30T07:30:57.807041+00:00 19994330.294000029564 29000293.001999970526 27870463.032999988645 3954368.986999989022 60460.313180722 2024-05-30T07:30:58.814416+00:00 19994330.287999991328 29000292.983000040054 27870462.986000001431 3951266.975000023842 60460.313192192 2024-05-30T07:30:59.805423+00:00 19994330.294000029564 29000293.010000001639 27870462.997999969870 3955502.019999980927 60460.313203852 2024-05-30T07:31:00.812799+00:00 19994330.291000008583 29000293.015999998897 27870462.999000009149 3949458.012000083923 60460.313215505 2024-05-30T07:31:01.819678+00:00 19994330.286000009626 29000292.965999990702 27870463.012000020593 3948042.037999988068 60460.313226981 2024-05-30T07:31:02.811181+00:00 19994330.289999961853 29000293.019000008702 27870462.975000020117 3952895.990000010002 60460.313238635 2024-05-30T07:31:03.818060+00:00 19994330.289000030607 29000293.019999980927 27870463.029999971390 3951706.049000024796 60460.313250110 2024-05-30T07:31:04.809564+00:00 19994330.289999961853 29000292.986000001431 27870463.022999998182 3956382.975999950897 60460.313261770 2024-05-30T07:31:05.816939+00:00 19994330.289000030607 29000293.006000008434 27870462.978999968618 3956749.995000004768 60460.313273240 2024-05-30T07:31:06.807946+00:00 19994330.291000008583 29000293.013000011444 27870463.024999979883 3953663.001000047196 60460.313284900 2024-05-30T07:31:07.815321+00:00 19994330.291999939829 29000292.973999980837 27870462.907999988645 3949440.966999887954 60460.313296369 2024-05-30T07:31:08.806328+00:00 19994330.289999961853 29000293.012000020593 27870463.050000071526 3951793.958000063896 60460.313308029 2024-05-30T07:31:09.813703+00:00 19994330.291000008583 29000292.979999959469 27870462.953999999911 3954879.039999961853 60460.313319499 2024-05-30T07:31:10.804711+00:00 19994330.287999991328 29000293.020000040531 27870463.028999920934 3947028.968999981880 60460.313331158 2024-05-30T07:31:11.812086+00:00 19994330.287000060081 29000292.991999980062 27870463.032000061125 3954427.091000080109 60460.313342812 2024-05-30T07:31:12.818965+00:00 19994330.289999961853 29000292.999000009149 27870462.980000019073 3949394.867999910843 60460.313354288 2024-05-30T07:31:13.810468+00:00 19994330.291000008583 29000292.980000019073 27870463.015999909490 3952004.004000068177 60460.313365947 2024-05-30T07:31:14.817843+00:00 19994330.292000059038 29000293.014999989420 27870463.022999998182 3955743.078999996185 60460.313377417 2024-05-30T07:31:15.808850+00:00 19994330.289999961853 29000293.000999990851 27870462.976000070572 3951581.029000043869 60460.313389077 2024-05-30T07:31:16.816225+00:00 19994330.287999991328 29000293.007000029087 27870462.963999990374 3952007.985999941826 60460.313400547 2024-05-30T07:31:17.807233+00:00 19994330.292000059038 29000292.990000009537 27870463.065999981016 3950181.143000007141 60460.313412206 2024-05-30T07:31:18.814608+00:00 19994330.289999961853 29000293.025999899954 27870462.998999949545 3951755.894999980927 60460.313423676 2024-05-30T07:31:19.805615+00:00 19994330.282999988645 29000292.986000061035 27870462.994000080973 3957134.950000048149 60460.313435336 2024-05-30T07:31:20.812990+00:00 19994330.291999999434 29000292.995000001043 27870462.988999959081 3947671.034999967087 60460.313446811 2024-05-30T07:31:21.804494+00:00 19994330.293000008911 29000293.006999969482 27870462.978999968618 3947518.929000020027 60460.313458465 2024-05-30T07:31:22.811372+00:00 19994330.287999998778 29000292.986000061035 27870462.982000000775 3950943.965000032913 60460.313470124 2024-05-30T07:31:23.818748+00:00 19994330.293000001460 29000293.016999959946 27870463.034000001848 3953362.905999898911 60460.313481600 2024-05-30T07:31:24.810251+00:00 19994330.290000010282 29000292.990000009537 27870463.022999998182 3948104.190000057220 60460.313493254 2024-05-30T07:31:25.817130+00:00 19994330.289000000805 29000293.016000028700 27870462.906999990344 3948490.909999967087 60460.313504729 2024-05-30T07:31:26.808635+00:00 19994330.286999989301 29000292.980999950320 27870463.106000009924 3951340.115000010002 60460.313516383 2024-05-30T07:31:27.815513+00:00 19994330.288000021130 29000292.983999971300 27870462.942999988794 3949239.945999979973 60460.313527859 2024-05-30T07:31:28.807016+00:00 19994330.294999990612 29000293.022999998182 27870463.000000000000 3948771.029000043869 60460.313539519 2024-05-30T07:31:29.814391+00:00 19994330.287000000477 29000292.962000008672 27870463.045000020415 3956585.883000016212 60460.313550988 2024-05-30T07:31:30.805398+00:00 19994330.293000008911 29000293.080000039190 27870462.954999979585 3952027.136999965180 60460.313562648 2024-05-30T07:31:31.812774+00:00 19994330.287999991328 29000292.962000008672 27870462.995000030845 3955168.891999959946 60460.313574118 2024-05-30T07:31:32.803781+00:00 19994330.289999991655 29000292.982999920845 27870463.006999969482 3954608.962000011932 60460.313585777 2024-05-30T07:31:33.811156+00:00 19994330.289000030607 29000293.017000079155 27870462.984000030905 3956112.093999981880 60460.313597431 2024-05-30T07:31:34.818035+00:00 19994330.290999948978 29000293.021000031382 27870463.029999971390 3950984.898000001907 60460.313608907 2024-05-30T07:31:35.809538+00:00 19994330.290000021458 29000292.963999990374 27870463.012000020593 3952849.999000072014 60460.313620566 2024-05-30T07:31:36.816913+00:00 19994330.287000000477 29000292.999000001699 27870462.979999959469 3950711.238000034820 60460.313632036 2024-05-30T07:31:37.807921+00:00 19994330.291999999434 29000292.992999989539 27870462.985000010580 3953945.776999949943 60460.313643696 2024-05-30T07:31:38.815296+00:00 19994330.291999999434 29000293.037999998778 27870463.037000000477 3953211.121999979019 60460.313655165 2024-05-30T07:31:39.806303+00:00 19994330.287999991328 29000292.988000009209 27870462.998000029474 3952777.988000034820 60460.313666825 2024-05-30T07:31:40.813677+00:00 19994330.290000021458 29000293.019000008702 27870463.028000000864 3952028.980999947060 60460.313678295 2024-05-30T07:31:41.804685+00:00 19994330.287999991328 29000292.966999981552 27870462.959999978542 3950054.975000023842 60460.313689955 2024-05-30T07:31:42.812061+00:00 19994330.290000021458 29000292.989000018686 27870462.968000050634 3951966.050000071991 60460.313701614 2024-05-30T07:31:43.819436+00:00 19994330.290000021458 29000293.018999990076 27870463.042999979109 3949663.988999962807 60460.313713084 2024-05-30T07:31:44.810443+00:00 19994330.287999991328 29000293.000000000000 27870463.005999919027 3953234.903999925125 60460.313724743 2024-05-30T07:31:45.817818+00:00 19994330.291999999434 29000293.017000019550 27870462.984000090510 3951156.073000072967 60460.313736213 2024-05-30T07:31:46.808825+00:00 19994330.290000021458 29000292.947999950498 27870463.006999969482 3953783.972999929916 60460.313747873 2024-05-30T07:31:47.816201+00:00 19994330.291999939829 29000293.036000009626 27870462.985000010580 3952140.101999998093 60460.313759348 2024-05-30T07:31:48.807704+00:00 19994330.287999991328 29000292.981999989599 27870463.004999998957 3953239.900000094902 60460.313771002 2024-05-30T07:31:49.814583+00:00 19994330.290000081062 29000293.007000029087 27870463.008000019938 3953031.023999928962 60460.313782478 2024-05-30T07:31:50.806086+00:00 19994330.287999991328 29000293.014999989420 27870463.003000020981 3954921.047999978065 60460.313794131 2024-05-30T07:31:51.812965+00:00 19994330.289000030607 29000292.994000021368 27870462.968999978155 3950532.946000099182 60460.313805607 2024-05-30T07:31:52.804469+00:00 19994330.290999889374 29000292.981999989599 27870462.982999920845 3955194.000999927986 60460.313817261 2024-05-30T07:31:53.811348+00:00 19994330.291000008583 29000293.030999958515 27870463.053000088781 3951622.088000059128 60460.313828920 2024-05-30T07:31:54.818723+00:00 19994330.291000008583 29000292.986000061035 27870462.973999980837 3950403.995000004768 60460.313840390 2024-05-30T07:31:55.809730+00:00 19994330.289000030607 29000293.006999969482 27870463.046000000089 3952176.932999968994 60460.313852050 2024-05-30T07:31:56.817105+00:00 19994330.287999991328 29000292.973999980837 27870462.896999958903 3953097.990999937057 60460.313863526 2024-05-30T07:31:57.808608+00:00 19994330.292000059038 29000293.047999981791 27870463.139999989420 3952357.001000047196 60460.313875179 2024-05-30T07:31:58.815488+00:00 19994330.288999918848 29000292.963999990374 27870462.942000031471 3948348.069000006188 60460.313886655 2024-05-30T07:31:59.806991+00:00 19994330.289000030607 29000293.006000038236 27870463.001999970526 3953173.029000043869 60460.313898309 2024-05-30T07:32:00.813870+00:00 19994330.289000030607 29000292.985000010580 27870463.024999979883 3950726.860999941826 60460.313909784 2024-05-30T07:32:01.805373+00:00 19994330.291999939829 29000293.029999971390 27870462.971000000834 3947274.976999998093 60460.313921438 2024-05-30T07:32:02.812253+00:00 19994330.291000008583 29000292.984000090510 27870462.988000009209 3949506.047000051010 60460.313932914 2024-05-30T07:32:03.803756+00:00 19994330.289000030607 29000292.989999890327 27870463.001999989152 3953345.986999989022 60460.313944567 2024-05-30T07:32:04.810635+00:00 19994330.289999961853 29000293.032000061125 27870462.951000008732 3949374.031999946106 60460.313956227 2024-05-30T07:32:05.818010+00:00 19994330.289000030607 29000292.975999951363 27870463.065999999642 3950430.993000030983 60460.313967703 2024-05-30T07:32:06.809513+00:00 19994330.291000008583 29000292.998000029474 27870463.008999999613 3956151.988999962807 60460.313979357 2024-05-30T07:32:07.816393+00:00 19994330.286999940872 29000292.996000051498 27870462.893999990076 3954727.088999987114 60460.313990832 2024-05-30T07:32:08.807896+00:00 19994330.294000029564 29000293.034999970347 27870463.117000009865 3955300.996000051033 60460.314002486 2024-05-30T07:32:09.814775+00:00 19994330.287999991328 29000292.953999999911 27870462.937000010163 3955519.947000027169 60460.314013962 2024-05-30T07:32:10.806277+00:00 19994330.291000008583 29000293.036000009626 27870463.058999959379 3953957.018999934196 60460.314025615 2024-05-30T07:32:11.813157+00:00 19994330.287999991328 29000292.978999968618 27870462.929000020027 3954926.009000062943 60460.314037091 2024-05-30T07:32:12.804660+00:00 19994330.287999991328 29000293.037999991328 27870463.041000008583 3953611.939000010025 60460.314048745 2024-05-30T07:32:13.811540+00:00 19994330.289000030607 29000292.975999999791 27870462.989000018686 3954491.992999910843 60460.314060404 2024-05-30T07:32:14.818916+00:00 19994330.289999999106 29000292.956999998540 27870462.988999959081 3951978.002000092994 60460.314071880 2024-05-30T07:32:15.810418+00:00 19994330.291999999434 29000293.043000001460 27870463.028999980539 3953167.973999977112 60460.314083533 2024-05-30T07:32:16.817297+00:00 19994330.293999999762 29000292.962000001222 27870462.941000040621 3953899.029000043869 60460.314095009 2024-05-30T07:32:17.808801+00:00 19994330.287000000477 29000293.032000008970 27870463.027000010014 3952673.021999955177 60460.314106663 2024-05-30T07:32:18.815680+00:00 19994330.291999999434 29000293.007999990135 27870463.010999981314 3950119.970999956131 60460.314118139 2024-05-30T07:32:19.807183+00:00 19994330.286000009626 29000293.006000008434 27870462.968999978155 3950038.065000057220 60460.314129798 2024-05-30T07:32:20.814560+00:00 19994330.288999971002 29000292.960000008345 27870463.019999980927 3951230.898000001907 60460.314141268 2024-05-30T07:32:21.805565+00:00 19994330.291000008583 29000293.015999998897 27870462.966000080109 3951511.001999973785 60460.314152928 2024-05-30T07:32:22.812940+00:00 19994330.289000000805 29000293.014999989420 27870463.033999919891 3951503.036999940872 60460.314164397 2024-05-30T07:32:23.803948+00:00 19994330.293000008911 29000292.995999988168 27870463.047000050545 3952641.060000061989 60460.314176057 2024-05-30T07:32:24.811323+00:00 19994330.289999991655 29000293.013000011444 27870463.006999969482 3952993.919000030030 60460.314187717 2024-05-30T07:32:25.818698+00:00 19994330.287999991328 29000292.990000009537 27870462.942999958992 3956948.057999968994 60460.314199186 2024-05-30T07:32:26.809707+00:00 19994330.291000008583 29000293.008000019938 27870463.042000059038 3954836.008000016212 60460.314210846 2024-05-30T07:32:27.817081+00:00 19994330.287999991328 29000292.980999950320 27870462.947000030428 3953670.919999957085 60460.314222316 2024-05-30T07:32:28.808088+00:00 19994330.289000030607 29000292.997000038624 27870463.021999958903 3949847.111999989022 60460.314233975 2024-05-30T07:32:29.815463+00:00 19994330.290999948978 29000293.038999971002 27870463.047000050545 3948914.896000028122 60460.314245451 2024-05-30T07:32:30.806966+00:00 19994330.290000021458 29000292.940000001341 27870462.911999940872 3948506.019000052940 60460.314257105 2024-05-30T07:32:31.813845+00:00 19994330.289000030607 29000293.036000009626 27870462.990000009537 3949964.987999916077 60460.314268581 2024-05-30T07:32:32.805349+00:00 19994330.292999979109 29000292.990000009537 27870463.108999971300 3949656.076000093948 60460.314280234 2024-05-30T07:32:33.812228+00:00 19994330.288999971002 29000293.001999970526 27870462.948000069708 3947628.996999979019 60460.314291710 2024-05-30T07:32:34.803730+00:00 19994330.290000021458 29000292.980000019073 27870462.988999959081 3950744.003999948967 60460.314303369 2024-05-30T07:32:35.811106+00:00 19994330.286000009626 29000293.016999959946 27870463.034999970347 3950029.011000037193 60460.314315023 2024-05-30T07:32:36.817985+00:00 19994330.293999969959 29000293.017000079155 27870462.930000070482 3951238.019999980927 60460.314326499 2024-05-30T07:32:37.809488+00:00 19994330.287999991328 29000292.977000001818 27870463.031999949366 3947857.902999997139 60460.314338152 2024-05-30T07:32:38.816368+00:00 19994330.289000030607 29000292.985999941826 27870463.004999998957 3953914.110000013839 60460.314349628 2024-05-30T07:32:39.807871+00:00 19994330.291999939829 29000293.016999959946 27870462.977000001818 3951006.924999951851 60460.314361282 2024-05-30T07:32:40.814750+00:00 19994330.291000008583 29000292.999000068754 27870462.984999999404 3951650.894000052940 60460.314372757 2024-05-30T07:32:41.806253+00:00 19994330.287000060081 29000292.983000040054 27870463.017999991775 3950228.087000011932 60460.314384411 2024-05-30T07:32:42.813132+00:00 19994330.289999961853 29000293.055999990553 27870463.043999999762 3949201.014999986161 60460.314395887 2024-05-30T07:32:43.804636+00:00 19994330.287999991328 29000292.962999939919 27870463.059000000358 3953967.041999936104 60460.314407547 2024-05-30T07:32:44.812011+00:00 19994330.291000008583 29000292.998000029474 27870462.944999989122 3953050.013000010978 60460.314419016 2024-05-30T07:32:45.803018+00:00 19994330.289000030607 29000293.011999960989 27870463.028000030667 3952064.976999998093 60460.314430676 2024-05-30T07:32:46.810393+00:00 19994330.292999979109 29000293.004000071436 27870462.920999970287 3946955.967000008095 60460.314442330 2024-05-30T07:32:47.817273+00:00 19994330.289999961853 29000292.988999959081 27870463.079000029713 3957253.945999979973 60460.314453805 2024-05-30T07:32:48.808776+00:00 19994330.288000110537 29000292.990000009537 27870462.880999978632 3950729.009000062943 60460.314465459 2024-05-30T07:32:49.815655+00:00 19994330.291999939829 29000292.996999979019 27870463.087000008672 3951613.026999949943 60460.314476935 2024-05-30T07:32:50.807158+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3955030.994000076782 60460.314488594 2024-05-30T07:32:51.814533+00:00 19994330.287999991328 29000293.017000000924 27870463.013000011444 3944111.001999973785 60460.314500064 2024-05-30T07:32:52.805540+00:00 19994330.291000008583 29000292.974000010639 27870463.032000008970 3951668.088999987114 60460.314511724 2024-05-30T07:32:53.812915+00:00 19994330.289999961853 29000293.035999998450 27870463.020999971777 3952468.927000045776 60460.314523194 2024-05-30T07:32:54.803923+00:00 19994330.294000029564 29000292.972999989986 27870462.934000018984 3948484.056999921799 60460.314534853 2024-05-30T07:32:55.811298+00:00 19994330.286000009626 29000293.045000020415 27870463.068000018597 3952029.881000041962 60460.314546323 2024-05-30T07:32:56.802305+00:00 19994330.291000008583 29000292.956000000238 27870462.981000009924 3956313.064999938011 60460.314557983 2024-05-30T07:32:57.809680+00:00 19994330.289000030607 29000293.004999998957 27870462.951999958605 3951523.027999997139 60460.314569642 2024-05-30T07:32:58.817056+00:00 19994330.291999939829 29000293.030000001192 27870463.050000008196 3953058.915000081062 60460.314581112 2024-05-30T07:32:59.808063+00:00 19994330.287000060081 29000292.977000001818 27870462.965999960899 3952030.112999916077 60460.314592771 2024-05-30T07:33:00.815438+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3951882.873000026215 60460.314604241 2024-05-30T07:33:01.806445+00:00 19994330.291999939829 29000292.999000009149 27870463.019999980927 3950788.190000057220 60460.314615901 2024-05-30T07:33:02.813820+00:00 19994330.289000030607 29000292.978999968618 27870462.992000099272 3948412.893000007141 60460.314627376 2024-05-30T07:33:03.805324+00:00 19994330.289000030607 29000293.050999999046 27870462.984999898821 3948896.034999967087 60460.314639030 2024-05-30T07:33:04.812203+00:00 19994330.288999918848 29000292.961000028998 27870462.975000020117 3952081.980000019073 60460.314650506 2024-05-30T07:33:05.803706+00:00 19994330.289000030607 29000293.018999990076 27870463.006000038236 3951991.929000020027 60460.314662159 2024-05-30T07:33:06.810584+00:00 19994330.289999961853 29000292.967999991030 27870463.009999990463 3949367.027999997139 60460.314673819 2024-05-30T07:33:07.817960+00:00 19994330.291000001132 29000293.047000050545 27870462.971999999136 3952316.092999935150 60460.314685295 2024-05-30T07:33:08.809463+00:00 19994330.289000000805 29000292.973999980837 27870463.016000028700 3952071.908999999985 60460.314696949 2024-05-30T07:33:09.816343+00:00 19994330.291000001132 29000292.993999961764 27870463.019999980927 3951778.029999998864 60460.314708424 2024-05-30T07:33:10.807846+00:00 19994330.290999989957 29000293.013000011444 27870463.006999969482 3951717.164000000805 60460.314720078 2024-05-30T07:33:11.814725+00:00 19994330.287999998778 29000292.978000041097 27870463.011000040919 3950826.896000000183 60460.314731554 2024-05-30T07:33:12.806228+00:00 19994330.291000008583 29000293.023999929428 27870462.991999980062 3954960.922999999952 60460.314743207 2024-05-30T07:33:13.813108+00:00 19994330.287999991328 29000292.983000040054 27870462.988999959081 3956711.952999997884 60460.314754683 2024-05-30T07:33:14.804611+00:00 19994330.289000000805 29000293.028000000864 27870462.988000039011 3952045.032999999821 60460.314766337 2024-05-30T07:33:15.811490+00:00 19994330.289999991655 29000292.985000010580 27870463.054000020027 3953306.953999999911 60460.314777812 2024-05-30T07:33:16.802993+00:00 19994330.290000021458 29000293.014999989420 27870462.957000020891 3954116.074000000954 60460.314789472 2024-05-30T07:33:17.810368+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3956852.862000002991 60460.314801126 2024-05-30T07:33:18.817248+00:00 19994330.289000000805 29000293.003999948502 27870462.916999999434 3948119.110999993980 60460.314812602 2024-05-30T07:33:19.808751+00:00 19994330.289999991655 29000292.986999988556 27870463.057000000030 3953622.027000003029 60460.314824255 2024-05-30T07:33:20.815630+00:00 19994330.292999979109 29000292.979000091553 27870462.965999990702 3952495.957000001799 60460.314835731 2024-05-30T07:33:21.807133+00:00 19994330.285000029951 29000293.024999979883 27870463.080000009388 3952332.060999996960 60460.314847390 2024-05-30T07:33:22.814508+00:00 19994330.291999999434 29000292.982999920845 27870462.966000009328 3953855.975000001024 60460.314858860 2024-05-30T07:33:23.805515+00:00 19994330.287999991328 29000293.031000021845 27870463.040999978781 3947159.005000003148 60460.314870520 2024-05-30T07:33:24.812891+00:00 19994330.291999999434 29000292.971000079066 27870462.927999999374 3950970.962999999989 60460.314881990 2024-05-30T07:33:25.803898+00:00 19994330.291000008583 29000293.010999921709 27870463.046000000089 3951769.076000005007 60460.314893649 2024-05-30T07:33:26.811273+00:00 19994330.287999991328 29000292.998000029474 27870462.964999999851 3953857.893999993801 60460.314905125 2024-05-30T07:33:27.802776+00:00 19994330.291000008583 29000293.017999999225 27870463.014999989420 3952194.114999995101 60460.314916778 2024-05-30T07:33:28.809655+00:00 19994330.287999991328 29000292.997000001371 27870463.037999991328 3949473.981000006199 60460.314928438 2024-05-30T07:33:29.817031+00:00 19994330.290000021458 29000292.993000000715 27870462.960000038147 3953108.002999991179 60460.314939908 2024-05-30T07:33:30.808038+00:00 19994330.287000000477 29000292.982999999076 27870463.028999980539 3952557.896999999881 60460.314951567 2024-05-30T07:33:31.815413+00:00 19994330.293999969959 29000292.993000019342 27870462.985000010580 3951479.063000007998 60460.314963043 2024-05-30T07:33:32.806916+00:00 19994330.290000021458 29000293.021999981254 27870462.973999980837 3947939.981999992859 60460.314974697 2024-05-30T07:33:33.813795+00:00 19994330.288000050932 29000292.986999988556 27870463.022999998182 3951637.065000012983 60460.314986173 2024-05-30T07:33:34.805299+00:00 19994330.291999939829 29000293.030000001192 27870462.998000029474 3946373.905999987852 60460.314997826 2024-05-30T07:33:35.812178+00:00 19994330.287000060081 29000292.991000000387 27870463.032000008970 3949969.060000001919 60460.315009296 2024-05-30T07:33:36.803185+00:00 19994330.291999939829 29000293.000000000000 27870462.996999979019 3951644.975999996066 60460.315020956 2024-05-30T07:33:37.810560+00:00 19994330.290000081062 29000293.008999999613 27870462.991000059992 3952928.957000001799 60460.315032431 2024-05-30T07:33:38.802063+00:00 19994330.288999918848 29000292.962999999523 27870462.989999890327 3948307.976000010967 60460.315044085 2024-05-30T07:33:39.808942+00:00 19994330.289000030607 29000293.013999998569 27870463.004000071436 3951610.070999994874 60460.315055744 2024-05-30T07:33:40.816318+00:00 19994330.289999961853 29000293.013999998569 27870462.957999940962 3949984.986000000965 60460.315067220 2024-05-30T07:33:41.807821+00:00 19994330.290000081062 29000292.958999991417 27870463.018000010401 3954739.050999999046 60460.315078874 2024-05-30T07:33:42.814701+00:00 19994330.291000008583 29000293.035000029951 27870463.012000080198 3952070.032000004780 60460.315090349 2024-05-30T07:33:43.806203+00:00 19994330.290999889374 29000293.005999978632 27870463.042999979109 3954257.958000003826 60460.315102004 2024-05-30T07:33:44.813083+00:00 19994330.288000110537 29000292.979000028223 27870462.998000029474 3956591.037000000011 60460.315113479 2024-05-30T07:33:45.804585+00:00 19994330.288999918848 29000293.021000031382 27870462.960999969393 3955021.984999984968 60460.315125133 2024-05-30T07:33:46.811465+00:00 19994330.290000081062 29000293.002999901772 27870462.993999961764 3952567.972000002861 60460.315136609 2024-05-30T07:33:47.802968+00:00 19994330.288999918848 29000292.997000098228 27870463.057000041008 3958147.067000002135 60460.315148268 2024-05-30T07:33:48.810343+00:00 19994330.294000029564 29000292.967000011355 27870462.931999921799 3950257.903999983799 60460.315159922 2024-05-30T07:33:49.817222+00:00 19994330.287999991328 29000293.002999901772 27870462.978000041097 3952412.085000007879 60460.315171397 2024-05-30T07:33:50.808726+00:00 19994330.289999961853 29000293.030000090599 27870463.054000020027 3951994.974000006914 60460.315183051 2024-05-30T07:33:51.815605+00:00 19994330.287000060081 29000292.990999940783 27870462.978000041097 3955315.946999996901 60460.315194527 2024-05-30T07:33:52.807108+00:00 19994330.289000030607 29000292.996000051498 27870463.064999941736 3958029.932999997865 60460.315206180 2024-05-30T07:33:53.813987+00:00 19994330.291999939829 29000292.993999961764 27870462.960999969393 3952118.085000007879 60460.315217656 2024-05-30T07:33:54.805491+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3951020.979999988806 60460.315229315 2024-05-30T07:33:55.812865+00:00 19994330.289000030607 29000293.012000080198 27870462.989000078291 3955496.004999995232 60460.315240785 2024-05-30T07:33:56.803873+00:00 19994330.291000008583 29000293.024999979883 27870463.024000000209 3952172.969000012148 60460.315252445 2024-05-30T07:33:57.811248+00:00 19994330.289999961853 29000292.995000001043 27870462.962000001222 3954981.051999986172 60460.315263915 2024-05-30T07:33:58.802255+00:00 19994330.287999991328 29000292.983999971300 27870463.002000000328 3951690.936000018846 60460.315275575 2024-05-30T07:33:59.809631+00:00 19994330.290000081062 29000292.988999959081 27870463.052000001073 3957344.077999978792 60460.315287228 2024-05-30T07:34:00.816510+00:00 19994330.288999918848 29000292.995000001043 27870189.993999991566 3953569.976000010967 60460.315298704 2024-05-30T07:34:01.808013+00:00 19994330.287999998778 29000293.011000040919 27870542.941000010818 3953158.974000006914 60460.315310358 2024-05-30T07:34:02.814892+00:00 19994330.291999999434 29000293.021000031382 27870463.021999981254 3955797.023000001907 60460.315321833 2024-05-30T07:34:03.806395+00:00 19994330.287999998778 29000293.008999940008 27869777.994000021368 3948722.027999997139 60460.315333493 2024-05-30T07:34:04.813770+00:00 19994330.289999991655 29000292.986999999732 27870463.013999998569 3956182.972999989986 60460.315344963 2024-05-30T07:34:05.804778+00:00 19994330.289000000805 29000292.984000001103 27870462.964000020176 3956671.922000021208 60460.315356622 2024-05-30T07:34:06.812153+00:00 19994330.287999998778 29000293.015999998897 27870463.059999998659 3953861.196999996901 60460.315368092 2024-05-30T07:34:07.803160+00:00 19994330.290999989957 29000292.979999989271 27870462.944999989122 3952455.901999980211 60460.315379752 2024-05-30T07:34:08.810535+00:00 19994330.290000021458 29000292.984000001103 27870463.039999961853 3952992.011000006925 60460.315391222 2024-05-30T07:34:09.801542+00:00 19994330.289999991655 29000293.017000019550 27870462.967999991030 3955507.978000015020 60460.315402881 2024-05-30T07:34:10.808917+00:00 19994330.289000000805 29000293.010999981314 27870463.020000040531 3952359.998999983072 60460.315414535 2024-05-30T07:34:11.815797+00:00 19994330.291999999434 29000292.991000000387 27870462.996999979019 3954169.053000003099 60460.315426011 2024-05-30T07:34:12.807300+00:00 19994330.289999991655 29000293.013999998569 27870463.036000009626 3954285.930999993812 60460.315437670 2024-05-30T07:34:13.814675+00:00 19994330.287000030279 29000292.976000010967 27870462.976000010967 3952091.986000000965 60460.315449140 2024-05-30T07:34:14.805683+00:00 19994330.292999979109 29000293.037999991328 27870463.018999990076 3953432.045000017155 60460.315460799 2024-05-30T07:34:15.813058+00:00 19994330.287999991328 29000292.972999989986 27870462.971999999136 3947793.993000001181 60460.315472269 2024-05-30T07:34:16.804065+00:00 19994330.288999971002 29000293.002000030130 27870463.031999949366 3956606.950999975204 60460.315483929 2024-05-30T07:34:17.811440+00:00 19994330.290000021458 29000292.986000001431 27870462.932000041008 3955137.046000003815 60460.315495404 2024-05-30T07:34:18.802943+00:00 19994330.290000021458 29000293.018999990076 27870463.057999968529 3954637.948000013828 60460.315507058 2024-05-30T07:34:19.809822+00:00 19994330.289999961853 29000293.031000021845 27870463.044000029564 3953944.004000008106 60460.315518534 2024-05-30T07:34:20.801326+00:00 19994330.290000021458 29000292.940999981016 27870462.903000000864 3949670.981000006199 60460.315530187 2024-05-30T07:34:21.808205+00:00 19994330.291999999434 29000293.055999990553 27870463.047999981791 3952054.136999965180 60460.315541847 2024-05-30T07:34:22.815579+00:00 19994330.287000000477 29000292.955999970436 27870463.014999989420 3955171.934000014793 60460.315553317 2024-05-30T07:34:23.806587+00:00 19994330.290000021458 29000292.991999980062 27870462.917999979109 3956492.924000024796 60460.315564977 2024-05-30T07:34:24.813963+00:00 19994330.289999961853 29000293.017000079155 27870463.047000050545 3951207.997999966145 60460.315576452 2024-05-30T07:34:25.805466+00:00 19994330.291999999434 29000293.022999998182 27870463.021000031382 3954367.155000030994 60460.315588106 2024-05-30T07:34:26.812345+00:00 19994330.291000008583 29000292.975999951363 27870463.004999998957 3953811.932999968994 60460.315599582 2024-05-30T07:34:27.803848+00:00 19994330.289999961853 29000292.998000029474 27870463.003999948502 3960251.915000020992 60460.315611235 2024-05-30T07:34:28.810727+00:00 19994330.288000110537 29000293.004999998957 27870462.920000080019 3955433.111999989022 60460.315622711 2024-05-30T07:34:29.802229+00:00 19994330.287999991328 29000293.000000000000 27870463.049999948591 3951204.944999992847 60460.315634365 2024-05-30T07:34:30.809110+00:00 19994330.291000008583 29000293.000000000000 27870462.963999990374 3948113.986000000965 60460.315646024 2024-05-30T07:34:31.816484+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3955169.977999985218 60460.315657500 2024-05-30T07:34:32.807988+00:00 19994330.287999991328 29000292.999000068754 27870463.095999959856 3953179.003000020981 60460.315669154 2024-05-30T07:34:33.814867+00:00 19994330.291999939829 29000293.004999998957 27870462.940000060946 3954960.976000010967 60460.315680630 2024-05-30T07:34:34.806371+00:00 19994330.289000030607 29000293.015999909490 27870463.042000059038 3949031.099999963772 60460.315692283 2024-05-30T07:34:35.813249+00:00 19994330.292999979109 29000292.980000019073 27870462.925999999046 3953354.916000009049 60460.315703759 2024-05-30T07:34:36.804753+00:00 19994330.287000060081 29000292.988000039011 27870463.068999998271 3951074.101000010967 60460.315715418 2024-05-30T07:34:37.812128+00:00 19994330.289999961853 29000293.037999991328 27870463.003999989480 3949494.841000020970 60460.315726888 2024-05-30T07:34:38.803135+00:00 19994330.289000030607 29000292.980000019073 27870463.045000001788 3951249.152000010014 60460.315738548 2024-05-30T07:34:39.810510+00:00 19994330.287999991328 29000293.006999969482 27870462.934000018984 3952498.055999993812 60460.315750018 2024-05-30T07:34:40.801518+00:00 19994330.289999961853 29000292.993000030518 27870463.046999990940 3952676.928999959957 60460.315761677 2024-05-30T07:34:41.808893+00:00 19994330.292999979109 29000293.017000000924 27870462.969000011683 3952217.981999992859 60460.315773331 2024-05-30T07:34:42.815772+00:00 19994330.287000060081 29000292.974000010639 27870462.941999968141 3948881.985000013839 60460.315784806 2024-05-30T07:34:43.807275+00:00 19994330.291999939829 29000293.007999990135 27870463.048000011593 3953274.957000017166 60460.315796466 2024-05-30T07:34:44.814650+00:00 19994330.287000060081 29000292.986000001431 27870463.002999991179 3952087.152999997139 60460.315807936 2024-05-30T07:34:45.805658+00:00 19994330.291000008583 29000292.993999999017 27870463.016000028700 3950769.921000003815 60460.315819595 2024-05-30T07:34:46.813033+00:00 19994330.288999918848 29000293.022999998182 27870463.066999968141 3953921.949999988079 60460.315831065 2024-05-30T07:34:47.804040+00:00 19994330.289000030607 29000292.978000018746 27870462.892000019550 3952977.087000011932 60460.315842725 2024-05-30T07:34:48.811415+00:00 19994330.292000059038 29000292.997999999672 27870463.005999978632 3950844.930000007153 60460.315854195 2024-05-30T07:34:49.802422+00:00 19994330.289999961853 29000293.029999971390 27870463.013999998569 3949701.990000010002 60460.315865854 2024-05-30T07:34:50.809797+00:00 19994330.289999961853 29000292.985000010580 27870463.055999990553 3952383.000000000000 60460.315877330 2024-05-30T07:34:51.801301+00:00 19994330.289999961853 29000293.000999990851 27870462.940000001341 3950337.890999972820 60460.315888984 2024-05-30T07:34:52.808180+00:00 19994330.290000081062 29000293.003000020981 27870463.036000009626 3952706.097999989986 60460.315900643 2024-05-30T07:34:53.815555+00:00 19994330.289000030607 29000292.995999988168 27870462.988000039011 3951456.006000041962 60460.315912119 2024-05-30T07:34:54.807058+00:00 19994330.287999991328 29000293.008000019938 27870462.985999941826 3948076.048999965191 60460.315923772 2024-05-30T07:34:55.813937+00:00 19994330.291000001132 29000292.978999968618 27870462.981000069529 3955510.954999982845 60460.315935248 2024-05-30T07:34:56.805441+00:00 19994330.289999999106 29000293.004999998957 27870462.996999979019 3956021.946000040043 60460.315946902 2024-05-30T07:34:57.812320+00:00 19994330.290999989957 29000293.013000011444 27870463.060999989510 3958814.097000002861 60460.315958377 2024-05-30T07:34:58.803823+00:00 19994330.290000010282 29000293.004999998957 27870462.988999959081 3949860.939999998081 60460.315970037 2024-05-30T07:34:59.811198+00:00 19994330.289000000805 29000293.005000051111 27870462.920000080019 3952561.986000000965 60460.315981507 2024-05-30T07:35:00.802205+00:00 19994330.290999989957 29000292.987999919802 27870463.053999900818 3951601.104999959003 60460.315993167 2024-05-30T07:35:01.809580+00:00 19994330.287999991328 29000293.002000089735 27870462.993000030518 3954812.877000033855 60460.316004637 2024-05-30T07:35:02.800588+00:00 19994330.289000000805 29000292.985999941826 27870462.980000019073 3954808.048999965191 60460.316016296 2024-05-30T07:35:03.807962+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3953369.994000018109 60460.316027950 2024-05-30T07:35:04.814843+00:00 19994330.291000008583 29000293.019999980927 27870463.074000000954 3953590.945999979973 60460.316039425 2024-05-30T07:35:05.806345+00:00 19994330.289999991655 29000293.019000049680 27870462.957999940962 3951354.990999997128 60460.316051079 2024-05-30T07:35:06.813224+00:00 19994330.291000008583 29000292.982999920845 27870462.963000059128 3952165.072000027169 60460.316062555 2024-05-30T07:35:07.804728+00:00 19994330.289999991655 29000292.965000029653 27870463.003000020981 3954233.032999991905 60460.316074214 2024-05-30T07:35:08.812103+00:00 19994330.286000009626 29000293.034000039101 27870463.016000028700 3955419.875999987125 60460.316085684 2024-05-30T07:35:09.803110+00:00 19994330.288999971002 29000293.003999948502 27870463.047999981791 3951596.101999998093 60460.316097343 2024-05-30T07:35:10.810485+00:00 19994330.291999999434 29000292.993000030518 27870463.034999970347 3953310.112000048161 60460.316108814 2024-05-30T07:35:11.801494+00:00 19994330.291000008583 29000292.991999980062 27870463.008999940008 3955336.910999954212 60460.316120473 2024-05-30T07:35:12.808868+00:00 19994330.291000008583 29000293.000000000000 27870462.943000078201 3952792.995000004768 60460.316132127 2024-05-30T07:35:13.815747+00:00 19994330.288999971002 29000293.003000020981 27870462.973000001162 3952326.888999999035 60460.316143603 2024-05-30T07:35:14.807250+00:00 19994330.290000021458 29000292.990000009537 27870462.982000000775 3953034.168000041973 60460.316155256 2024-05-30T07:35:15.814129+00:00 19994330.287000000477 29000293.014999989420 27870463.002000000328 3950255.877999960911 60460.316166732 2024-05-30T07:35:16.805632+00:00 19994330.290000021458 29000293.001999970526 27870463.028000000864 3954315.053000032902 60460.316178386 2024-05-30T07:35:17.812512+00:00 19994330.288999971002 29000292.996000051498 27870462.954999998212 3949551.015999972820 60460.316189861 2024-05-30T07:35:18.804015+00:00 19994330.291999999434 29000293.008000001311 27870463.081000000238 3952226.981000006199 60460.316201515 2024-05-30T07:35:19.810894+00:00 19994330.291000008583 29000292.988999988884 27870462.949000000954 3951576.060000001919 60460.316212991 2024-05-30T07:35:20.802397+00:00 19994330.286000009626 29000292.977000009269 27870463.015999998897 3952444.865000010002 60460.316224650 2024-05-30T07:35:21.809772+00:00 19994330.294000029564 29000293.029999990016 27870463.018999990076 3954271.991999983788 60460.316236120 2024-05-30T07:35:22.800780+00:00 19994330.287999991328 29000293.017000000924 27870462.978000018746 3949987.141000031959 60460.316247779 2024-05-30T07:35:23.808155+00:00 19994330.287999991328 29000292.956000000238 27870462.996999979019 3948697.929999948014 60460.316259434 2024-05-30T07:35:24.815034+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3951716.920000075828 60460.316270909 2024-05-30T07:35:25.806537+00:00 19994330.291000008583 29000292.958000000566 27870462.931999981403 3950089.998999952804 60460.316282568 2024-05-30T07:35:26.813913+00:00 19994330.288999918848 29000293.035999979824 27870463.066000040621 3950967.036999940872 60460.316294039 2024-05-30T07:35:27.804920+00:00 19994330.290000081062 29000293.021000031382 27870462.992999970913 3953213.981000065804 60460.316305698 2024-05-30T07:35:28.812295+00:00 19994330.294999960810 29000292.977000001818 27870462.978999968618 3955365.095999956131 60460.316317168 2024-05-30T07:35:29.803302+00:00 19994330.284999970347 29000293.019999980927 27870463.022999998182 3952800.888000010978 60460.316328827 2024-05-30T07:35:30.810677+00:00 19994330.290000081062 29000292.985000010580 27870463.006000038236 3951175.126999973785 60460.316340303 2024-05-30T07:35:31.802180+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3951776.918000102043 60460.316351957 2024-05-30T07:35:32.809060+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3949955.061999917030 60460.316363432 2024-05-30T07:35:33.800563+00:00 19994330.291000008583 29000292.983999971300 27870463.032000061125 3953357.952000021935 60460.316375086 2024-05-30T07:35:34.807442+00:00 19994330.288999918848 29000293.007000029087 27870462.930999990553 3952329.027999997139 60460.316386745 2024-05-30T07:35:35.814817+00:00 19994330.294000029564 29000292.987999979407 27870463.024999979883 3952012.041000009049 60460.316398221 2024-05-30T07:35:36.806321+00:00 19994330.287999991328 29000293.018000010401 27870463.023999929428 3953221.883000016212 60460.316409875 2024-05-30T07:35:37.813199+00:00 19994330.290000081062 29000293.001000050455 27870463.003000020981 3951852.113000034820 60460.316421350 2024-05-30T07:35:38.804703+00:00 19994330.289999961853 29000292.962000008672 27870462.989000078291 3953293.855999947060 60460.316433005 2024-05-30T07:35:39.811582+00:00 19994330.286999940872 29000293.047999981791 27870462.964999910444 3952518.115000010002 60460.316444480 2024-05-30T07:35:40.803085+00:00 19994330.290000081062 29000292.985000010580 27870463.016000028700 3949849.907999991905 60460.316456140 2024-05-30T07:35:41.810461+00:00 19994330.287999991328 29000293.004999998957 27870463.062999960035 3950428.088000059128 60460.316467610 2024-05-30T07:35:42.801468+00:00 19994330.292999979109 29000293.000000000000 27870462.922000050545 3950600.977999926079 60460.316479269 2024-05-30T07:35:43.808843+00:00 19994330.291000008583 29000292.975999951363 27870463.041999939829 3953363.139000058174 60460.316490739 2024-05-30T07:35:44.799850+00:00 19994330.289999961853 29000292.988000039011 27870462.959000110626 3956433.768999934196 60460.316502398 2024-05-30T07:35:45.807225+00:00 19994330.290000081062 29000293.008000019938 27870463.013999938965 3947955.080999969970 60460.316514052 2024-05-30T07:35:46.814104+00:00 19994330.287999991328 29000292.982999920845 27870463.034999970347 3946223.078000069130 60460.316525528 2024-05-30T07:35:47.805608+00:00 19994330.287999991328 29000293.037999991328 27870463.001000050455 3953119.981999992859 60460.316537187 2024-05-30T07:35:48.812983+00:00 19994330.291999999434 29000293.009999990463 27870462.998000029474 3946476.970000029076 60460.316548657 2024-05-30T07:35:49.803990+00:00 19994330.287000000477 29000292.960000038147 27870462.990999940783 3950277.008999944199 60460.316560317 2024-05-30T07:35:50.811365+00:00 19994330.293000001460 29000293.028000000864 27870462.929000020027 3949298.016000031959 60460.316571787 2024-05-30T07:35:51.802373+00:00 19994330.287999998778 29000292.988999959081 27870463.041000008583 3947711.955000042915 60460.316583446 2024-05-30T07:35:52.809748+00:00 19994330.291999999434 29000293.002000089735 27870462.997999999672 3954631.985999941826 60460.316594916 2024-05-30T07:35:53.800754+00:00 19994330.287999998778 29000293.037999991328 27870463.041000001132 3951257.044999957085 60460.316606576 2024-05-30T07:35:54.808130+00:00 19994330.290000010282 29000292.963999990374 27870462.978000000119 3950716.946000099182 60460.316618229 2024-05-30T07:35:55.815009+00:00 19994330.289999991655 29000293.015000000596 27870463.024000000209 3949980.034999967087 60460.316629705 2024-05-30T07:35:56.806512+00:00 19994330.288000021130 29000292.980999998748 27870462.954999979585 3949761.006999969017 60460.316641364 2024-05-30T07:35:57.813888+00:00 19994330.292999979109 29000293.026999998838 27870463.077000018209 3951005.957000017166 60460.316652834 2024-05-30T07:35:58.804895+00:00 19994330.289000000805 29000292.969999998808 27870462.993000000715 3948332.062999964226 60460.316664494 2024-05-30T07:35:59.812270+00:00 19994330.293999999762 29000293.012000009418 27870462.964999999851 3951743.968000053894 60460.316675964 2024-05-30T07:36:00.803277+00:00 19994330.286000009626 29000293.014999989420 27870463.022999968380 3949284.993999958038 60460.316687623 2024-05-30T07:36:01.810653+00:00 19994330.291000008583 29000293.004000011832 27870463.002000000328 3953799.044000030030 60460.316699093 2024-05-30T07:36:02.801660+00:00 19994330.288999971002 29000292.985000010580 27870463.018999990076 3951969.001999973785 60460.316710752 2024-05-30T07:36:03.809035+00:00 19994330.288999971002 29000292.992999970913 27870462.938000019640 3950820.008000016212 60460.316722228 2024-05-30T07:36:04.800538+00:00 19994330.289000030607 29000292.989000018686 27870462.999000009149 3956677.917000054847 60460.316733882 2024-05-30T07:36:05.807417+00:00 19994330.288999971002 29000293.006999969482 27870462.987999979407 3953900.032999991905 60460.316745542 2024-05-30T07:36:06.814793+00:00 19994330.291999999434 29000293.011000040919 27870463.065999981016 3957081.019999980927 60460.316757017 2024-05-30T07:36:07.806296+00:00 19994330.291000008583 29000292.991000000387 27870462.961000028998 3954377.000000000000 60460.316768671 2024-05-30T07:36:08.813175+00:00 19994330.287999991328 29000292.999000009149 27870463.024999979883 3955660.074000000954 60460.316780147 2024-05-30T07:36:09.804678+00:00 19994330.290000021458 29000292.995999988168 27870462.995000001043 3949563.907999991905 60460.316791800 2024-05-30T07:36:10.811556+00:00 19994330.287999991328 29000292.996999979019 27870463.005999978632 3954102.049999951851 60460.316803276 2024-05-30T07:36:11.803060+00:00 19994330.291000008583 29000293.018000010401 27870462.973000049591 3954704.899000049103 60460.316814936 2024-05-30T07:36:12.810435+00:00 19994330.287999991328 29000293.007000029087 27870463.041999939829 3955750.083999990951 60460.316826405 2024-05-30T07:36:13.801443+00:00 19994330.293000038713 29000292.954999979585 27870462.953000068665 3954559.024999976158 60460.316838065 2024-05-30T07:36:14.808818+00:00 19994330.289999961853 29000293.029999971390 27870462.998000029474 3957818.980000019073 60460.316849535 2024-05-30T07:36:15.799825+00:00 19994330.289000030607 29000292.991000059992 27870463.051999930292 3956033.018000007141 60460.316861195 2024-05-30T07:36:16.807200+00:00 19994330.289999961853 29000293.018000010401 27870462.940999981016 3953418.891999959946 60460.316872848 2024-05-30T07:36:17.814079+00:00 19994330.289000030607 29000292.979999899864 27870463.042999979109 3952501.123000026215 60460.316884324 2024-05-30T07:36:18.805583+00:00 19994330.289999961853 29000293.016000028700 27870462.938000079244 3951742.921000003815 60460.316895983 2024-05-30T07:36:19.812957+00:00 19994330.290000081062 29000293.021000031382 27870463.016000028700 3956458.108000040054 60460.316907453 2024-05-30T07:36:20.803965+00:00 19994330.289999961853 29000292.983000040054 27870462.980999950320 3950687.737999916077 60460.316919113 2024-05-30T07:36:21.811340+00:00 19994330.291000008583 29000292.982999920845 27870463.039999961853 3952737.184000014793 60460.316930583 2024-05-30T07:36:22.802347+00:00 19994330.289999961853 29000293.028000000864 27870462.995000001043 3954399.995000004768 60460.316942242 2024-05-30T07:36:23.809723+00:00 19994330.289000030607 29000292.956000089645 27870462.942000031471 3952650.995000004768 60460.316953718 2024-05-30T07:36:24.801226+00:00 19994330.287999991328 29000293.037999991328 27870465.057000041008 3954339.947000027169 60460.316965377 2024-05-30T07:36:25.808601+00:00 19994330.291000008583 29000292.992999911308 27870463.006999969482 3953578.051999927033 60460.316976847 2024-05-30T07:36:26.799608+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3950789.966000080109 60460.316988507 2024-05-30T07:36:27.806984+00:00 19994330.291999939829 29000293.001000050455 27870462.990000009537 3949073.962000011932 60460.317000160 2024-05-30T07:36:28.813863+00:00 19994330.289999961853 29000293.024999979883 27870462.998000029474 3955833.094999908935 60460.317011636 2024-05-30T07:36:29.805366+00:00 19994330.288000110537 29000292.975000020117 27870463.041999939829 3956265.988000034820 60460.317023290 2024-05-30T07:36:30.812245+00:00 19994330.290999889374 29000293.003999948502 27870463.039000030607 3952661.973999977112 60460.317034766 2024-05-30T07:36:31.803748+00:00 19994330.290000081062 29000292.986999988556 27870462.954999998212 3952441.922000051010 60460.317046419 2024-05-30T07:36:32.810628+00:00 19994330.288999918848 29000292.995000001043 27870462.964999999851 3952986.162999988068 60460.317057895 2024-05-30T07:36:33.802131+00:00 19994330.289000030607 29000292.999000009149 27870463.052999988198 3953811.909999967087 60460.317069549 2024-05-30T07:36:34.809010+00:00 19994330.290000081062 29000293.008999999613 27870462.956999998540 3952974.995000004768 60460.317081024 2024-05-30T07:36:35.800513+00:00 19994330.292999979109 29000293.008999988437 27870463.016999989748 3949667.077000021935 60460.317092684 2024-05-30T07:36:36.807888+00:00 19994330.288999918848 29000292.997000008821 27870462.952000018209 3946693.950000048149 60460.317104154 2024-05-30T07:36:37.798895+00:00 19994330.290000081062 29000292.991000000387 27870463.053999990225 3954310.954999924172 60460.317115813 2024-05-30T07:36:38.806272+00:00 19994330.291000008583 29000293.002999991179 27870463.022999998182 3954150.019000052940 60460.317127467 2024-05-30T07:36:39.813150+00:00 19994330.287999991328 29000293.003000020981 27870462.971999969333 3952048.985999941826 60460.317138943 2024-05-30T07:36:40.804653+00:00 19994330.288999918848 29000292.966999981552 27870462.969000041485 3950394.115000010002 60460.317150597 2024-05-30T07:36:41.811532+00:00 19994330.288000110537 29000293.032999988645 27870463.061999980360 3945159.904000043869 60460.317162072 2024-05-30T07:36:42.803035+00:00 19994330.293000001460 29000292.981000009924 27870462.954999979585 3958531.034999967087 60460.317173732 2024-05-30T07:36:43.810411+00:00 19994330.289000000805 29000293.014999989420 27870463.040000021458 3952569.050999999046 60460.317185202 2024-05-30T07:36:44.801418+00:00 19994330.290000010282 29000293.005000051111 27870462.957000020891 3954880.962000011932 60460.317196861 2024-05-30T07:36:45.808793+00:00 19994330.291999999434 29000293.002999961376 27870463.024999979883 3952883.978000044823 60460.317208331 2024-05-30T07:36:46.799800+00:00 19994330.287999998778 29000292.991999980062 27870463.013999998569 3951393.992999910843 60460.317219990 2024-05-30T07:36:47.807176+00:00 19994330.290999989957 29000293.008999999613 27870462.997000038624 3954740.985000013839 60460.317231644 2024-05-30T07:36:48.814055+00:00 19994330.287000000477 29000292.993000030518 27870462.987999979407 3952261.976000071038 60460.317243120 2024-05-30T07:36:49.805558+00:00 19994330.289999991655 29000292.999000009149 27870463.007000029087 3952246.995999931823 60460.317254779 2024-05-30T07:36:50.812932+00:00 19994330.288000021130 29000293.035000029951 27870463.000999931246 3955831.076000093948 60460.317266249 2024-05-30T07:36:51.803940+00:00 19994330.291999999434 29000292.974999900907 27870462.993000030518 3955956.882999897003 60460.317277909 2024-05-30T07:36:52.811315+00:00 19994330.291999999434 29000293.003000020981 27870462.988999959081 3956848.062000035774 60460.317289378 2024-05-30T07:36:53.802323+00:00 19994330.289999991655 29000293.012000080198 27870463.021000031382 3955068.003000020981 60460.317301038 2024-05-30T07:36:54.809698+00:00 19994330.289000000805 29000293.011999960989 27870833.983999971300 3956053.123999952804 60460.317312514 2024-05-30T07:36:55.801201+00:00 19994330.289000000805 29000292.953999999911 27870463.009000059217 3950903.838000059128 60460.317324168 2024-05-30T07:36:56.808080+00:00 19994330.290000021458 29000293.008000019938 27870462.991999980062 3952887.090999960899 60460.317335643 2024-05-30T07:36:57.799583+00:00 19994330.291000008583 29000293.013999938965 27870463.018000010401 3955572.917000054847 60460.317347303 2024-05-30T07:36:58.806958+00:00 19994330.287999991328 29000292.998000029474 27870462.963000059128 3950860.098999977112 60460.317358957 2024-05-30T07:36:59.813838+00:00 19994330.293999969959 29000292.998000029474 27870463.051999930292 3954505.965000032913 60460.317370432 2024-05-30T07:37:00.805341+00:00 19994330.287000000477 29000292.973999980837 27870462.922999981791 3957355.881999969017 60460.317382086 2024-05-30T07:37:01.812220+00:00 19994330.291999999434 29000293.026999950409 27870463.096999999136 3955488.032999991905 60460.317393562 2024-05-30T07:37:02.803723+00:00 19994330.287999991328 29000293.012000080198 27870462.967000011355 3956417.034000039101 60460.317405215 2024-05-30T07:37:03.810602+00:00 19994330.289000030607 29000292.992999911308 27870462.986000061035 3953309.939999938011 60460.317416691 2024-05-30T07:37:04.802106+00:00 19994330.291000008583 29000292.969000101089 27870463.050999999046 3953280.074000000954 60460.317428345 2024-05-30T07:37:05.808985+00:00 19994330.289999961853 29000293.024999979883 27870462.927999969572 3952626.991999983788 60460.317439821 2024-05-30T07:37:06.800488+00:00 19994330.291000008583 29000292.991999980062 27870462.991999980062 3954936.064000010025 60460.317451480 2024-05-30T07:37:07.807863+00:00 19994330.289000030607 29000293.001999970526 27870462.980000019073 3952099.990000010002 60460.317462950 2024-05-30T07:37:08.798870+00:00 19994330.291000008583 29000292.977000001818 27870463.050999999046 3955502.996999979019 60460.317474609 2024-05-30T07:37:09.806246+00:00 19994330.288999918848 29000293.034000001848 27870463.008000001311 3953045.000000000000 60460.317486269 2024-05-30T07:37:10.813621+00:00 19994330.290000081062 29000292.993999999017 27870462.984999988228 3948864.896000028122 60460.317497739 2024-05-30T07:37:11.804628+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3954050.978000044823 60460.317509398 2024-05-30T07:37:12.812003+00:00 19994330.284999970347 29000293.011999990791 27870463.024000000209 3955533.033999919891 60460.317520868 2024-05-30T07:37:13.803011+00:00 19994330.292999979109 29000293.017999991775 27870462.934999998659 3954749.986000061035 60460.317532528 2024-05-30T07:37:14.810386+00:00 19994330.287000060081 29000292.990000009537 27870462.981000009924 3955985.018999934196 60460.317544003 2024-05-30T07:37:15.801889+00:00 19994330.291999939829 29000292.965999990702 27870463.002999991179 3952211.974000095855 60460.317555657 2024-05-30T07:37:16.808768+00:00 19994330.291000008583 29000292.988000009209 27870462.960000008345 3952105.064999938011 60460.317567133 2024-05-30T07:37:17.800271+00:00 19994330.292000059038 29000293.030000001192 27870463.037000000477 3955261.032000064850 60460.317578787 2024-05-30T07:37:18.807150+00:00 19994330.286999940872 29000292.986000001431 27870463.025999959558 3957211.017999887001 60460.317590262 2024-05-30T07:37:19.798654+00:00 19994330.289000030607 29000293.023999989033 27870462.952000018209 3956619.952000021935 60460.317601916 2024-05-30T07:37:20.805533+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3953379.968000053894 60460.317613576 2024-05-30T07:37:21.812908+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3952064.087000011932 60460.317625051 2024-05-30T07:37:22.804411+00:00 19994330.290999889374 29000293.004000011832 27870463.050999999046 3956415.955999969970 60460.317636705 2024-05-30T07:37:23.811291+00:00 19994330.291000008583 29000293.006000038236 27870462.967000011355 3953591.024999976158 60460.317648181 2024-05-30T07:37:24.802794+00:00 19994330.289000030607 29000292.991999980062 27870463.000999990851 3955103.006000041962 60460.317659840 2024-05-30T07:37:25.810169+00:00 19994330.289999961853 29000293.032999988645 27870463.029999971390 3953659.934000014793 60460.317671310 2024-05-30T07:37:26.801176+00:00 19994330.289000030607 29000292.995999988168 27870462.981999989599 3953398.975999950897 60460.317682969 2024-05-30T07:37:27.808551+00:00 19994330.289000030607 29000292.992999970913 27870463.001999970526 3953327.085000038147 60460.317694440 2024-05-30T07:37:28.799559+00:00 19994330.286999940872 29000292.988000039011 27870463.040000081062 3950893.005999923218 60460.317706099 2024-05-30T07:37:29.806934+00:00 19994330.294000029564 29000292.998999949545 27870462.970999959856 3949882.938000082970 60460.317717569 2024-05-30T07:37:30.797941+00:00 19994330.289999961853 29000293.004000071436 27870463.027000069618 3955517.985999941826 60460.317729228 2024-05-30T07:37:31.805316+00:00 19994330.290000081062 29000292.988999959081 27870462.944000009447 3956252.069000006188 60460.317740882 2024-05-30T07:37:32.812195+00:00 19994330.291999939829 29000293.028000000864 27870463.055999990553 3955450.940000057220 60460.317752358 2024-05-30T07:37:33.803698+00:00 19994330.287000060081 29000292.993999961764 27870462.934999939054 3953959.039999961853 60460.317764017 2024-05-30T07:37:34.811074+00:00 19994330.287999991328 29000292.975000020117 27870463.057000041008 3950132.996000051033 60460.317775487 2024-05-30T07:37:35.802081+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3956488.038999915123 60460.317787146 2024-05-30T07:37:36.809456+00:00 19994330.291999999434 29000292.985000010580 27870463.061999920756 3951780.875000000000 60460.317798616 2024-05-30T07:37:37.800463+00:00 19994330.291999999434 29000292.993999961764 27870462.905000090599 3953066.170000075828 60460.317810276 2024-05-30T07:37:38.807838+00:00 19994330.285999998450 29000293.029000040144 27870463.005999919027 3956994.906999946106 60460.317821746 2024-05-30T07:37:39.798846+00:00 19994330.293000001460 29000292.985000010580 27870463.022999998182 3957197.936999998987 60460.317833405 2024-05-30T07:37:40.806221+00:00 19994330.289000000805 29000292.970000028610 27870462.978999968618 3959246.032999999821 60460.317845065 2024-05-30T07:37:41.813596+00:00 19994330.290000010282 29000293.021000031382 27870463.017000079155 3954862.097000000998 60460.317856535 2024-05-30T07:37:42.804603+00:00 19994330.287999991328 29000292.997999910265 27870462.987999919802 3954457.925999999046 60460.317868194 2024-05-30T07:37:43.811978+00:00 19994330.289000000805 29000292.965000029653 27870463.021000031382 3950833.013999999966 60460.317879664 2024-05-30T07:37:44.802986+00:00 19994330.291999999434 29000293.046000000089 27870463.001999970526 3953997.947000001092 60460.317891323 2024-05-30T07:37:45.810361+00:00 19994330.289999991655 29000292.986999988556 27870462.998000029474 3955447.068999997806 60460.317902794 2024-05-30T07:37:46.801368+00:00 19994330.289000000805 29000292.995000001043 27870462.999000068754 3950497.005000003148 60460.317914453 2024-05-30T07:37:47.808742+00:00 19994330.293000008911 29000293.015999998897 27870462.996999979019 3954445.001999999862 60460.317925929 2024-05-30T07:37:48.800247+00:00 19994330.285999979824 29000292.971999999136 27870462.989000000060 3957260.107999994885 60460.317937583 2024-05-30T07:37:49.807125+00:00 19994330.291000008583 29000293.028999999166 27870462.982000000775 3953025.881999998819 60460.317949058 2024-05-30T07:37:50.798629+00:00 19994330.286000009626 29000293.005000010133 27870463.028999999166 3956985.986000000965 60460.317960718 2024-05-30T07:37:51.806004+00:00 19994330.291999999434 29000292.982999980450 27870462.971999999136 3953314.960000000894 60460.317972371 2024-05-30T07:37:52.812883+00:00 19994330.290000021458 29000293.021000001580 27870463.076000008732 3946441.057000004221 60460.317983847 2024-05-30T07:37:53.804386+00:00 19994330.291999999434 29000292.973000019789 27870462.908999979496 3949698.927000001073 60460.317995501 2024-05-30T07:37:54.811266+00:00 19994330.289999961853 29000293.019999980927 27870463.043999999762 3951386.077000000048 60460.318006977 2024-05-30T07:37:55.802769+00:00 19994330.287999991328 29000292.983000040054 27870462.953000009060 3952189.014999993145 60460.318018630 2024-05-30T07:37:56.809648+00:00 19994330.290000021458 29000293.031999949366 27870463.061000019312 3954911.991999999154 60460.318030106 2024-05-30T07:37:57.801151+00:00 19994330.289000030607 29000292.962999999523 27870462.969999969006 3952201.991999999154 60460.318041765 2024-05-30T07:37:58.808527+00:00 19994330.290999948978 29000292.992000039667 27870462.921000000089 3952471.096000000834 60460.318053235 2024-05-30T07:37:59.799533+00:00 19994330.288000050932 29000293.000000000000 27870463.074999991804 3954084.937000005972 60460.318064895 2024-05-30T07:38:00.806909+00:00 19994330.291999999434 29000293.019999980927 27870462.997000038624 3953561.981000006199 60460.318076365 2024-05-30T07:38:01.797916+00:00 19994330.291999999434 29000292.990000009537 27870462.986999988556 3954376.944999992847 60460.318088024 2024-05-30T07:38:02.805291+00:00 19994330.289000030607 29000293.012000020593 27870463.004999998957 3956054.099000006914 60460.318099684 2024-05-30T07:38:03.812668+00:00 19994330.288999918848 29000292.994999948889 27870463.021000031382 3951057.878999993205 60460.318111154 2024-05-30T07:38:04.803673+00:00 19994330.291000008583 29000293.018999990076 27870463.010999981314 3947258.003999993205 60460.318122813 2024-05-30T07:38:05.811049+00:00 19994330.286000009626 29000292.967000011355 27870462.953000009060 3950402.105000004172 60460.318134289 2024-05-30T07:38:06.802552+00:00 19994330.292000059038 29000293.022999998182 27870463.099999960512 3953265.988000005018 60460.318145942 2024-05-30T07:38:07.809431+00:00 19994330.289999961853 29000293.004999998957 27870462.983000040054 3950250.906999989878 60460.318157413 2024-05-30T07:38:08.800438+00:00 19994330.289999961853 29000292.986000061035 27870462.878000020981 3953428.054000005126 60460.318169072 2024-05-30T07:38:09.807814+00:00 19994330.292000059038 29000293.019999980927 27870463.038999918848 3955279.004999995232 60460.318180542 2024-05-30T07:38:10.798821+00:00 19994330.287999991328 29000292.998000029474 27870463.060000058264 3950326.919000000227 60460.318192201 2024-05-30T07:38:11.806196+00:00 19994330.289000030607 29000292.968999978155 27870463.016000028700 3955034.109999998938 60460.318203677 2024-05-30T07:38:12.797699+00:00 19994330.291999939829 29000293.026000019163 27870462.925999999046 3955825.025999993086 60460.318215331 2024-05-30T07:38:13.804578+00:00 19994330.286000009626 29000292.995999928564 27870463.015999909490 3949240.002000004053 60460.318226990 2024-05-30T07:38:14.811953+00:00 19994330.289999961853 29000292.983999971300 27870463.027000069618 3948946.918000013102 60460.318238460 2024-05-30T07:38:15.802961+00:00 19994330.292000059038 29000293.036000009626 27870462.977000001818 3954284.949999988079 60460.318250120 2024-05-30T07:38:16.810336+00:00 19994330.289000030607 29000292.963000059128 27870463.018999930471 3954037.155000001192 60460.318261595 2024-05-30T07:38:17.801839+00:00 19994330.292999979109 29000293.016999959946 27870463.001000050455 3954727.943000019062 60460.318273249 2024-05-30T07:38:18.808718+00:00 19994330.287999991328 29000292.971999999136 27870462.998999949545 3954742.935000001919 60460.318284725 2024-05-30T07:38:19.800221+00:00 19994330.289999961853 29000293.013000011444 27870462.942000031471 3948609.955999999773 60460.318296378 2024-05-30T07:38:20.807101+00:00 19994330.289000030607 29000293.016999959946 27870463.032000061125 3951866.082999974024 60460.318307854 2024-05-30T07:38:21.798604+00:00 19994330.286999940872 29000292.994000080973 27870463.013999938965 3955404.995000004768 60460.318319513 2024-05-30T07:38:22.805979+00:00 19994330.292000059038 29000293.014999989420 27870462.970999959856 3951946.034000008833 60460.318331167 2024-05-30T07:38:23.812858+00:00 19994330.289000030607 29000292.954999998212 27870463.025000099093 3952175.986000000965 60460.318342643 2024-05-30T07:38:24.804361+00:00 19994330.291000008583 29000293.017000000924 27870462.971999999136 3950252.995000004768 60460.318354296 2024-05-30T07:38:25.811241+00:00 19994330.291999939829 29000293.008000001311 27870463.029999971390 3954768.014999986161 60460.318365772 2024-05-30T07:38:26.802743+00:00 19994330.287999991328 29000293.003999989480 27870463.022999998182 3953982.939000010025 60460.318377426 2024-05-30T07:38:27.809623+00:00 19994330.289000030607 29000293.013000000268 27870462.973000001162 3952549.041999996174 60460.318388902 2024-05-30T07:38:28.801127+00:00 19994330.291999939829 29000292.995999988168 27870463.008999999613 3953718.000999987125 60460.318400561 2024-05-30T07:38:29.808502+00:00 19994330.287000060081 29000293.000000000000 27870462.994999989867 3950281.946000009775 60460.318412032 2024-05-30T07:38:30.799508+00:00 19994330.291999999434 29000292.992000009865 27870463.055999990553 3952804.092000008095 60460.318423691 2024-05-30T07:38:31.806884+00:00 19994330.289999999106 29000292.994999971241 27870462.927999999374 3952815.030999987852 60460.318435161 2024-05-30T07:38:32.797891+00:00 19994330.291999999434 29000292.996000051498 27870463.025000009686 3955706.944000006188 60460.318446820 2024-05-30T07:38:33.805266+00:00 19994330.287000000477 29000293.020999971777 27870462.969000011683 3956113.930000007153 60460.318458474 2024-05-30T07:38:34.812145+00:00 19994330.289999991655 29000292.982999980450 27870463.050999999046 3953135.100999981165 60460.318469950 2024-05-30T07:38:35.803649+00:00 19994330.287999998778 29000292.992000039667 27870462.988999959081 3954180.998000026215 60460.318481609 2024-05-30T07:38:36.811024+00:00 19994330.289000000805 29000293.008999999613 27870462.967000011355 3955680.957999974024 60460.318493079 2024-05-30T07:38:37.802031+00:00 19994330.289999991655 29000293.001999970526 27870463.025000039488 3953964.988000005018 60460.318504739 2024-05-30T07:38:38.809405+00:00 19994330.293000008911 29000293.019999980927 27870462.995999988168 3956680.996000022162 60460.318516208 2024-05-30T07:38:39.800413+00:00 19994330.289999991655 29000292.975000020117 27870463.004000011832 3951551.045999974012 60460.318527868 2024-05-30T07:38:40.807789+00:00 19994330.289000000805 29000293.037000000477 27870463.018000010401 3955905.997000008821 60460.318539344 2024-05-30T07:38:41.799292+00:00 19994330.291000008583 29000292.990000009537 27870462.958000000566 3951782.930000007153 60460.318550997 2024-05-30T07:38:42.806171+00:00 19994330.286000009626 29000292.955000039190 27870463.019999980927 3953416.062999994028 60460.318562473 2024-05-30T07:38:43.797675+00:00 19994330.291999999434 29000293.023999929428 27870463.046000000089 3954221.893000007141 60460.318574127 2024-05-30T07:38:44.804553+00:00 19994330.289999961853 29000292.996000051498 27870462.974999960512 3951573.976999998093 60460.318585780 2024-05-30T07:38:45.811432+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3950876.079999982845 60460.318597256 2024-05-30T07:38:46.802936+00:00 19994330.290000021458 29000293.008999940008 27870462.978999968618 3953468.097000002861 60460.318608915 2024-05-30T07:38:47.810311+00:00 19994330.287999991328 29000293.006000038236 27870462.985000010580 3952175.940999985207 60460.318620386 2024-05-30T07:38:48.801318+00:00 19994330.290000021458 29000292.972999930382 27870463.013000011444 3950861.939999998081 60460.318632045 2024-05-30T07:38:49.808693+00:00 19994330.291000008583 29000293.036000009626 27870463.008000019938 3954595.987000048161 60460.318643521 2024-05-30T07:38:50.800197+00:00 19994330.288999971002 29000292.981999989599 27870463.041000008583 3952240.056999980938 60460.318655174 2024-05-30T07:38:51.807076+00:00 19994330.290000021458 29000292.983000040054 27870462.937000039965 3955682.004999995232 60460.318666650 2024-05-30T07:38:52.798579+00:00 19994330.288999971002 29000292.986000061035 27870463.044999960810 3950129.949999988079 60460.318678304 2024-05-30T07:38:53.805458+00:00 19994330.290000021458 29000293.000000000000 27870462.970999959856 3953066.935999989975 60460.318689779 2024-05-30T07:38:54.796961+00:00 19994330.288999971002 29000293.028000000864 27870463.057000041008 3954492.162000000011 60460.318701439 2024-05-30T07:38:55.804336+00:00 19994330.291999999434 29000293.002999901772 27870462.975999951363 3952902.947000027169 60460.318713093 2024-05-30T07:38:56.811216+00:00 19994330.291000008583 29000292.986000061035 27870462.964000109583 3956452.023999989033 60460.318724568 2024-05-30T07:38:57.802719+00:00 19994330.286999940872 29000293.008000019938 27870462.985999941826 3956046.000999987125 60460.318736222 2024-05-30T07:38:58.809598+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3953003.962000011932 60460.318747698 2024-05-30T07:38:59.801101+00:00 19994330.286000009626 29000292.991999980062 27870462.993000030518 3952674.044000030030 60460.318759352 2024-05-30T07:39:00.807980+00:00 19994330.292000059038 29000292.980000000447 27870462.993999961764 3954044.891999959946 60460.318770827 2024-05-30T07:39:01.799484+00:00 19994330.291000008583 29000293.032000008970 27870463.000000000000 3952267.129000008106 60460.318782487 2024-05-30T07:39:02.806859+00:00 19994330.289999961853 29000292.972999989986 27870462.993000030518 3953887.963999987114 60460.318793957 2024-05-30T07:39:03.797866+00:00 19994330.291000008583 29000293.028000008315 27870462.977999929339 3957029.011000037193 60460.318805616 2024-05-30T07:39:04.805241+00:00 19994330.287999991328 29000292.992999989539 27870463.016000028700 3952437.990000010002 60460.318817086 2024-05-30T07:39:05.796249+00:00 19994330.292000059038 29000292.996000021696 27870463.024999998510 3959135.993999958038 60460.318828746 2024-05-30T07:39:06.803624+00:00 19994330.286999940872 29000292.984999980778 27870462.934999998659 3954323.074000000954 60460.318840405 2024-05-30T07:39:07.810999+00:00 19994330.289999961853 29000293.020000010729 27870463.043000001460 3954879.962000011932 60460.318851875 2024-05-30T07:39:08.802006+00:00 19994330.291000008583 29000293.004999969155 27870462.993999999017 3959367.971000016201 60460.318863534 2024-05-30T07:39:09.809381+00:00 19994330.290000081062 29000292.990000009537 27870463.006999999285 3956430.964999973774 60460.318875005 2024-05-30T07:39:10.800388+00:00 19994330.291000008583 29000293.007000029087 27870463.009999990463 3956132.942000031006 60460.318886664 2024-05-30T07:39:11.807763+00:00 19994330.288999918848 29000292.999000009149 27870462.990000009537 3949877.977999985218 60460.318898134 2024-05-30T07:39:12.798771+00:00 19994330.289000030607 29000292.998999949545 27870463.000000000000 3952592.068000019062 60460.318909793 2024-05-30T07:39:13.806146+00:00 19994330.289999961853 29000293.013999998569 27870463.061999980360 3955315.955999969970 60460.318921263 2024-05-30T07:39:14.797153+00:00 19994330.289000030607 29000293.002000030130 27870462.952000018209 3950465.127000033855 60460.318932923 2024-05-30T07:39:15.804528+00:00 19994330.289000030607 29000293.023999989033 27870463.024999979883 3951173.867999970913 60460.318944582 2024-05-30T07:39:16.811904+00:00 19994330.291999939829 29000292.966000020504 27870462.979000028223 3956527.060999989975 60460.318956052 2024-05-30T07:39:17.802910+00:00 19994330.290000081062 29000293.000999990851 27870463.004999998957 3952227.027000010014 60460.318967712 2024-05-30T07:39:18.810286+00:00 19994330.288999918848 29000292.987999979407 27870462.966000020504 3953270.966000020970 60460.318979187 2024-05-30T07:39:19.801789+00:00 19994330.291000008583 29000293.004000071436 27870462.995999988168 3957230.987999976147 60460.318990841 2024-05-30T07:39:20.808669+00:00 19994330.291000008583 29000293.008999940008 27870463.001999970526 3954380.030000030994 60460.319002317 2024-05-30T07:39:21.800172+00:00 19994330.286000009626 29000292.983999971300 27870463.036000009626 3955610.956999958027 60460.319013976 2024-05-30T07:39:22.807547+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3956040.052000045776 60460.319025446 2024-05-30T07:39:23.798554+00:00 19994330.291999999434 29000293.015000101179 27870462.994999948889 3951944.004999995232 60460.319037106 2024-05-30T07:39:24.805929+00:00 19994330.289000000805 29000292.971999879926 27870463.004999998957 3956356.013999999035 60460.319048576 2024-05-30T07:39:25.796936+00:00 19994330.287999998778 29000293.005000110716 27870462.956000089645 3952432.958000003826 60460.319060235 2024-05-30T07:39:26.804312+00:00 19994330.293000008911 29000293.009999990463 27870463.041000008583 3951101.138999999035 60460.319071889 2024-05-30T07:39:27.811191+00:00 19994330.289999991655 29000292.981999989599 27870463.016999959946 3953624.890999972820 60460.319083365 2024-05-30T07:39:28.802694+00:00 19994330.287999998778 29000292.997999910265 27870462.973999980837 3957361.976000010967 60460.319095024 2024-05-30T07:39:29.810069+00:00 19994330.290000010282 29000292.996000051498 27870463.013000011444 3956023.032000004780 60460.319106494 2024-05-30T07:39:30.801077+00:00 19994330.289999991655 29000293.031000021845 27870463.021000031382 3953674.962999999989 60460.319118153 2024-05-30T07:39:31.808452+00:00 19994330.289000000805 29000293.000999931246 27870462.952999949455 3953408.010999978054 60460.319129623 2024-05-30T07:39:32.799459+00:00 19994330.289000000805 29000293.001000050455 27870463.042000059038 3953998.034000039101 60460.319141283 2024-05-30T07:39:33.806834+00:00 19994330.294999990612 29000292.977000001818 27870462.993999961764 3956941.926999986172 60460.319152758 2024-05-30T07:39:34.798338+00:00 19994330.289999991655 29000293.001999970526 27870462.962000008672 3955357.027000010014 60460.319164412 2024-05-30T07:39:35.805216+00:00 19994330.289000000805 29000293.009999990463 27870463.042999979109 3959829.023000001907 60460.319175888 2024-05-30T07:39:36.796720+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3956306.945999979973 60460.319187541 2024-05-30T07:39:37.803599+00:00 19994330.287999991328 29000293.004999998957 27870462.953000068665 3955530.987999976147 60460.319199201 2024-05-30T07:39:38.810974+00:00 19994330.288000050932 29000293.024999998510 27870462.982999920845 3956169.986000000965 60460.319210671 2024-05-30T07:39:39.801981+00:00 19994330.291999999434 29000292.978999990970 27870463.080999970436 3959005.080000042915 60460.319222331 2024-05-30T07:39:40.809356+00:00 19994330.292999979109 29000293.013000011444 27870462.993000030518 3954348.697999954224 60460.319233806 2024-05-30T07:39:41.800859+00:00 19994330.287000000477 29000292.975999981165 27870462.907999988645 3952299.266000031959 60460.319245460 2024-05-30T07:39:42.807739+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3957967.017000020016 60460.319256936 2024-05-30T07:39:43.799242+00:00 19994330.288999971002 29000292.999000009149 27870463.039000000805 3956509.108999968041 60460.319268595 2024-05-30T07:39:44.806616+00:00 19994330.287999991328 29000293.016999989748 27870463.024000000209 3956037.995000004768 60460.319280065 2024-05-30T07:39:45.797624+00:00 19994330.291000008583 29000292.983000010252 27870463.002000000328 3952037.824000000954 60460.319291724 2024-05-30T07:39:46.804999+00:00 19994330.289000030607 29000293.019999980927 27870462.972999989986 3953200.061999977101 60460.319303195 2024-05-30T07:39:47.796007+00:00 19994330.287999991328 29000292.967000011355 27870463.046000000089 3955623.071000040043 60460.319314854 2024-05-30T07:39:48.803382+00:00 19994330.292999979109 29000292.997000038624 27870462.926999989897 3954634.996999979019 60460.319326508 2024-05-30T07:39:49.810261+00:00 19994330.288999971002 29000292.978999968618 27870463.005000028759 3955145.948000013828 60460.319337984 2024-05-30T07:39:50.801764+00:00 19994330.292000059038 29000293.032000008970 27870463.043999999762 3949208.011999965180 60460.319349637 2024-05-30T07:39:51.808643+00:00 19994330.286999940872 29000293.006999969482 27870462.981999989599 3952681.962999999989 60460.319361113 2024-05-30T07:39:52.800147+00:00 19994330.290000081062 29000292.962999999523 27870462.974000010639 3949151.020000040997 60460.319372772 2024-05-30T07:39:53.807522+00:00 19994330.291000008583 29000293.022000011057 27870463.020999971777 3952011.002999960911 60460.319384242 2024-05-30T07:39:54.798529+00:00 19994330.288999918848 29000293.039000030607 27870462.995000001043 3947563.011000037193 60460.319395902 2024-05-30T07:39:55.805904+00:00 19994330.292000059038 29000292.975999951363 27870463.035000029951 3954569.937999964226 60460.319407372 2024-05-30T07:39:56.796911+00:00 19994330.284999970347 29000292.995000001043 27870462.969999969006 3951821.021000028122 60460.319419031 2024-05-30T07:39:57.804287+00:00 19994330.292000059038 29000292.996000051498 27870462.994000021368 3947363.026000022888 60460.319430685 2024-05-30T07:39:58.811166+00:00 19994330.291999939829 29000292.972999930382 27870463.041000008583 3952004.015999913216 60460.319442160 2024-05-30T07:39:59.802669+00:00 19994330.289000030607 29000293.008000019938 27870462.921999990940 3954023.014000058174 60460.319453820 2024-05-30T07:40:00.810044+00:00 19994330.289000030607 29000293.017000079155 27870463.102999988943 3953279.947000027169 60460.319465290 2024-05-30T07:40:01.801051+00:00 19994330.287999991328 29000292.993999961764 27870462.866000059992 3950901.046000003815 60460.319476950 2024-05-30T07:40:02.808427+00:00 19994330.291999939829 29000292.990000009537 27870463.088999990374 3951634.018999934196 60460.319488419 2024-05-30T07:40:03.799434+00:00 19994330.290000081062 29000293.003999948502 27870462.952000018209 3952647.940999985207 60460.319500079 2024-05-30T07:40:04.806810+00:00 19994330.290999889374 29000293.026000019163 27870463.029999971390 3951278.083000063896 60460.319511549 2024-05-30T07:40:05.797816+00:00 19994330.290000081062 29000292.975999951363 27870462.960000038147 3951700.967999935150 60460.319523208 2024-05-30T07:40:06.805191+00:00 19994330.289999961853 29000293.013000011444 27870463.025999899954 3950768.902000070084 60460.319534684 2024-05-30T07:40:07.796695+00:00 19994330.287000060081 29000292.979000091553 27870463.016000028700 3952766.083999990951 60460.319546338 2024-05-30T07:40:08.803574+00:00 19994330.288999918848 29000293.033999919891 27870463.067999958992 3952223.952000021935 60460.319557997 2024-05-30T07:40:09.810949+00:00 19994330.292000059038 29000292.988000039011 27870462.932000041008 3958313.034999967087 60460.319569473 2024-05-30T07:40:10.802452+00:00 19994330.289000030607 29000292.996000051498 27870462.963000059128 3955588.871000051033 60460.319581127 2024-05-30T07:40:11.809331+00:00 19994330.294999960810 29000292.992999911308 27870463.038999918848 3955286.207999945153 60460.319592602 2024-05-30T07:40:12.800835+00:00 19994330.289999961853 29000293.044000029564 27870463.017000079155 3951348.904000043869 60460.319604256 2024-05-30T07:40:13.807714+00:00 19994330.286000009626 29000292.965000029653 27870462.983999971300 3959037.121999979019 60460.319615732 2024-05-30T07:40:14.799217+00:00 19994330.289000030607 29000292.978000000119 27870463.028000000864 3953830.929000020027 60460.319627386 2024-05-30T07:40:15.806096+00:00 19994330.289000030607 29000293.032000001520 27870462.916999939829 3953619.829999924172 60460.319638861 2024-05-30T07:40:16.797599+00:00 19994330.289999961853 29000292.988000001758 27870463.095000028610 3952105.125000000000 60460.319650521 2024-05-30T07:40:17.804974+00:00 19994330.291999999434 29000293.017000000924 27870462.996999979019 3952027.996000051033 60460.319661991 2024-05-30T07:40:18.795982+00:00 19994330.289999999106 29000292.992999989539 27870462.961000081152 3950520.947000027169 60460.319673650 2024-05-30T07:40:19.803357+00:00 19994330.289999991655 29000293.022000011057 27870463.018000010401 3952041.059999942780 60460.319685304 2024-05-30T07:40:20.810236+00:00 19994330.290000010282 29000292.967999991030 27870462.979999899864 3954619.082000017166 60460.319696779 2024-05-30T07:40:21.801739+00:00 19994330.289000000805 29000292.991000000387 27870463.029000040144 3952203.955000042915 60460.319708433 2024-05-30T07:40:22.808618+00:00 19994330.289999991655 29000292.986999988556 27870462.951999999583 3955792.987999916077 60460.319719909 2024-05-30T07:40:23.800121+00:00 19994330.287000019103 29000293.032999988645 27870463.011000011116 3955710.048000096809 60460.319731562 2024-05-30T07:40:24.807001+00:00 19994330.289999991655 29000292.984000030905 27870463.022999998182 3954450.832999945153 60460.319743038 2024-05-30T07:40:25.798504+00:00 19994330.289999991655 29000293.036000009626 27870463.018999990076 3957964.853999971878 60460.319754698 2024-05-30T07:40:26.805879+00:00 19994330.291999999434 29000292.945999979973 27870462.901999998838 3951544.240000010002 60460.319766168 2024-05-30T07:40:27.796887+00:00 19994330.289000000805 29000293.046000000089 27870463.094999998808 3947945.042000054847 60460.319777827 2024-05-30T07:40:28.804261+00:00 19994330.291000008583 29000292.981000009924 27870462.981999989599 3953780.960999966133 60460.319789297 2024-05-30T07:40:29.795269+00:00 19994330.288000021130 29000292.995999988168 27870462.974000010639 3950091.182999968994 60460.319800957 2024-05-30T07:40:30.802644+00:00 19994330.288999971002 29000293.003000020981 27870463.036000009626 3950620.736000061035 60460.319812616 2024-05-30T07:40:31.810020+00:00 19994330.288999971002 29000292.988999959081 27870462.976000010967 3954990.074999928009 60460.319824086 2024-05-30T07:40:32.801026+00:00 19994330.290000021458 29000293.000999990851 27870463.034999970347 3950838.975000023842 60460.319835745 2024-05-30T07:40:33.808402+00:00 19994330.292999979109 29000293.007000088692 27870462.967999991030 3953786.052999972831 60460.319847215 2024-05-30T07:40:34.799409+00:00 19994330.288000050932 29000293.000999931246 27870463.011000040919 3955518.963999987114 60460.319858875 2024-05-30T07:40:35.806784+00:00 19994330.291999999434 29000292.977000001818 27870462.951999958605 3952067.994000076782 60460.319870345 2024-05-30T07:40:36.797791+00:00 19994330.291999999434 29000293.019000049680 27870463.006000038236 3953594.039000033867 60460.319882005 2024-05-30T07:40:37.805167+00:00 19994330.287000000477 29000293.018999930471 27870463.044999960810 3954816.965999960899 60460.319893474 2024-05-30T07:40:38.796174+00:00 19994330.288999971002 29000293.001000050455 27870462.962999999523 3955744.027999997139 60460.319905134 2024-05-30T07:40:39.803549+00:00 19994330.290000021458 29000293.000999931246 27870463.045000020415 3954625.983999968041 60460.319916788 2024-05-30T07:40:40.810427+00:00 19994330.289999961853 29000292.975000020117 27870462.960999969393 3956728.036000012886 60460.319928263 2024-05-30T07:40:41.801931+00:00 19994330.289000030607 29000293.024999979883 27870463.031000021845 3954122.909000039101 60460.319939923 2024-05-30T07:40:42.809306+00:00 19994330.292999979109 29000293.004000071436 27870462.978000041097 3953412.041999936104 60460.319951393 2024-05-30T07:40:43.800314+00:00 19994330.291999999434 29000292.988999959081 27870463.044000029564 3953109.976000071038 60460.319963052 2024-05-30T07:40:44.807689+00:00 19994330.286000009626 29000292.960000038147 27870462.944999929518 3953744.041999936104 60460.319974522 2024-05-30T07:40:45.798696+00:00 19994330.289999961853 29000293.026999950409 27870462.998000029474 3952823.995000004768 60460.319986181 2024-05-30T07:40:46.806071+00:00 19994330.287000060081 29000293.002000089735 27870463.026999950409 3952031.916000009049 60460.319997652 2024-05-30T07:40:47.797078+00:00 19994330.289999961853 29000292.990999940783 27870462.853000041097 3955287.146000028122 60460.320009311 2024-05-30T07:40:48.804454+00:00 19994330.289999961853 29000293.041000008583 27870463.138999938965 3953929.866999983788 60460.320020781 2024-05-30T07:40:49.795461+00:00 19994330.295000080019 29000292.978999968618 27870463.044000029564 3956355.070999979973 60460.320032440 2024-05-30T07:40:50.802836+00:00 19994330.286000009626 29000292.981000069529 27870462.924000021070 3955064.078000069130 60460.320044094 2024-05-30T07:40:51.809715+00:00 19994330.291000008583 29000292.999000001699 27870463.019000049680 3953534.942999958992 60460.320055570 2024-05-30T07:40:52.801218+00:00 19994330.287999991328 29000293.021000001580 27870462.991999980062 3955393.937000035774 60460.320067229 2024-05-30T07:40:53.808594+00:00 19994330.288999918848 29000292.980000000447 27870463.005999919027 3949472.036000012886 60460.320078699 2024-05-30T07:40:54.799601+00:00 19994330.293000098318 29000293.019000008702 27870463.041000008583 3953852.986999989022 60460.320090359 2024-05-30T07:40:55.806975+00:00 19994330.286999940872 29000292.979999989271 27870462.910000089556 3951560.969999908935 60460.320101828 2024-05-30T07:40:56.797983+00:00 19994330.292000059038 29000293.048999991268 27870463.039999961853 3955380.046000003815 60460.320113488 2024-05-30T07:40:57.805358+00:00 19994330.291000008583 29000292.964999999851 27870463.013999938965 3957384.007000089157 60460.320124958 2024-05-30T07:40:58.796366+00:00 19994330.287999991328 29000292.999000009149 27870463.003000020981 3955004.978999971878 60460.320136617 2024-05-30T07:40:59.803741+00:00 19994330.288999918848 29000293.005999978632 27870462.980000019073 3952223.072999954224 60460.320148093 2024-05-30T07:41:00.795244+00:00 19994330.287999991328 29000292.980000019073 27870463.013999998569 3950683.957000017166 60460.320159747 2024-05-30T07:41:01.802123+00:00 19994330.292000059038 29000293.000999990851 27870462.997000001371 3957667.942000031006 60460.320171406 2024-05-30T07:41:02.809498+00:00 19994330.289000030607 29000293.005999978632 27870463.000000000000 3953405.041000009049 60460.320182882 2024-05-30T07:41:03.801002+00:00 19994330.292999979109 29000293.013999998569 27870463.028000000864 3952975.014999986161 60460.320194536 2024-05-30T07:41:04.807880+00:00 19994330.287999991328 29000293.000000000000 27870462.960999999195 3948150.090000032913 60460.320206012 2024-05-30T07:41:05.799384+00:00 19994330.291000008583 29000292.984000030905 27870463.011999990791 3952078.939999938011 60460.320217665 2024-05-30T07:41:06.806263+00:00 19994330.287999991328 29000293.013000011444 27870463.052999999374 3954710.945000051986 60460.320229141 2024-05-30T07:41:07.797766+00:00 19994330.291000008583 29000292.987999979407 27870462.932000011206 3955242.988999962807 60460.320240800 2024-05-30T07:41:08.805142+00:00 19994330.287999991328 29000292.976000010967 27870463.022999998182 3952365.003999948967 60460.320252270 2024-05-30T07:41:09.796149+00:00 19994330.289000030607 29000293.040000021458 27870462.978000018746 3955660.930999993812 60460.320263930 2024-05-30T07:41:10.803524+00:00 19994330.291000008583 29000292.988999959081 27870463.026999950409 3951015.139000058174 60460.320275400 2024-05-30T07:41:11.794531+00:00 19994330.291999999434 29000292.991999980062 27870463.011000040919 3952658.925999999046 60460.320287059 2024-05-30T07:41:12.801906+00:00 19994330.289000000805 29000293.013000011444 27870462.962999999523 3951974.054999948014 60460.320298713 2024-05-30T07:41:13.808786+00:00 19994330.293000008911 29000292.999000068754 27870462.974999960512 3956010.015000104904 60460.320310188 2024-05-30T07:41:14.800289+00:00 19994330.287999991328 29000292.995999928564 27870463.050000008196 3949637.890999913216 60460.320321842 2024-05-30T07:41:15.807168+00:00 19994330.290000010282 29000292.991999980062 27870463.029000040144 3954967.068000078201 60460.320333318 2024-05-30T07:41:16.798671+00:00 19994330.286000009626 29000292.996999979019 27870462.973999980837 3955971.055999993812 60460.320344971 2024-05-30T07:41:17.805550+00:00 19994330.290999978781 29000293.008000019938 27870462.960999969393 3950938.974999905098 60460.320356447 2024-05-30T07:41:18.797053+00:00 19994330.289000000805 29000293.022000070661 27870463.048000041395 3951968.018000007141 60460.320368107 2024-05-30T07:41:19.804429+00:00 19994330.289999991655 29000292.977000001818 27870463.006999969482 3954582.000000000000 60460.320379577 2024-05-30T07:41:20.795436+00:00 19994330.293999999762 29000292.992999911308 27870462.942000031471 3953978.960000038147 60460.320391236 2024-05-30T07:41:21.802811+00:00 19994330.288000021130 29000293.038000110537 27870463.070999979973 3953500.975000023842 60460.320402890 2024-05-30T07:41:22.809690+00:00 19994330.289999991655 29000292.953999999911 27870462.947999950498 3954051.062000035774 60460.320414366 2024-05-30T07:41:23.801194+00:00 19994330.287000000477 29000293.053999900818 27870462.997000098228 3953899.966999887954 60460.320426025 2024-05-30T07:41:24.808569+00:00 19994330.290000021458 29000292.968000050634 27870462.990000009537 3951682.994000076782 60460.320437495 2024-05-30T07:41:25.799576+00:00 19994330.291000008583 29000292.993999961764 27870463.022999998182 3955647.054000020027 60460.320449154 2024-05-30T07:41:26.806951+00:00 19994330.288999971002 29000293.009000059217 27870463.009999990463 3953797.977999926079 60460.320460625 2024-05-30T07:41:27.797958+00:00 19994330.293999969959 29000292.995000001043 27870462.993999961764 3948683.985000013839 60460.320472284 2024-05-30T07:41:28.805333+00:00 19994330.289000030607 29000292.978000000119 27870463.041000008583 3953171.996000051033 60460.320483754 2024-05-30T07:41:29.796341+00:00 19994330.288999971002 29000293.008999999613 27870462.995000001043 3954839.995999931823 60460.320495414 2024-05-30T07:41:30.803716+00:00 19994330.290000021458 29000293.015999998897 27870462.998999949545 3947683.956000090111 60460.320506883 2024-05-30T07:41:31.794723+00:00 19994330.290000021458 29000293.004999998957 27870462.993000030518 3946454.024999976158 60460.320518543 2024-05-30T07:41:32.802098+00:00 19994330.287000000477 29000292.969000000507 27870462.952999949455 3958229.078999996185 60460.320530202 2024-05-30T07:41:33.809473+00:00 19994330.291999999434 29000293.020000010729 27870463.039000030607 3950577.950999975204 60460.320541672 2024-05-30T07:41:34.800480+00:00 19994330.287999991328 29000293.011999990791 27870463.022999998182 3949519.906000018120 60460.320553332 2024-05-30T07:41:35.807856+00:00 19994330.291999999434 29000293.002000000328 27870462.995000001043 3951828.034999967087 60460.320564807 2024-05-30T07:41:36.799359+00:00 19994330.290000021458 29000292.986000001431 27870462.970999959856 3949444.971000074875 60460.320576461 2024-05-30T07:41:37.806238+00:00 19994330.288999918848 29000293.008000019938 27870462.998000029474 3954116.960999966133 60460.320587937 2024-05-30T07:41:38.797741+00:00 19994330.290000081062 29000293.007999960333 27870463.001999970526 3950681.136999965180 60460.320599590 2024-05-30T07:41:39.804621+00:00 19994330.289999961853 29000292.998000029474 27870463.010000001639 3954893.983000040054 60460.320611066 2024-05-30T07:41:40.796124+00:00 19994330.289000030607 29000292.991000000387 27870462.962999999523 3949901.906000018120 60460.320622720 2024-05-30T07:41:41.803003+00:00 19994330.289999961853 29000292.991999980062 27870463.087999999523 3954751.121999979019 60460.320634196 2024-05-30T07:41:42.794506+00:00 19994330.291000008583 29000292.993000030518 27870462.956999998540 3950814.939999938011 60460.320645855 2024-05-30T07:41:43.801881+00:00 19994330.287000060081 29000293.019999980927 27870463.024000000209 3953387.049000024796 60460.320657509 2024-05-30T07:41:44.808761+00:00 19994330.296000000089 29000292.982999980450 27870462.953999999911 3951622.981999992859 60460.320668985 2024-05-30T07:41:45.800263+00:00 19994330.286999940872 29000293.018000010401 27870462.997000008821 3950091.820999979973 60460.320680638 2024-05-30T07:41:46.807143+00:00 19994330.289000030607 29000293.022000011057 27870463.013999998569 3952486.105000019073 60460.320692114 2024-05-30T07:41:47.798646+00:00 19994330.286000009626 29000292.965999960899 27870462.965999990702 3952336.001000047196 60460.320703768 2024-05-30T07:41:48.805525+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3952817.038999915123 60460.320715243 2024-05-30T07:41:49.797028+00:00 19994330.289000030607 29000292.978999968618 27870463.045000020415 3954617.018000007141 60460.320726903 2024-05-30T07:41:50.804404+00:00 19994330.289999961853 29000293.038000110537 27870463.018000010401 3954653.983000040054 60460.320738373 2024-05-30T07:41:51.795411+00:00 19994330.291999939829 29000292.989999890327 27870463.028999980539 3954885.067000031006 60460.320750032 2024-05-30T07:41:52.802786+00:00 19994330.289000030607 29000292.983000040054 27870462.945999979973 3951940.957000017166 60460.320761508 2024-05-30T07:41:53.794289+00:00 19994330.292000059038 29000293.011000040919 27870463.002000030130 3956609.042999982834 60460.320773162 2024-05-30T07:41:54.801169+00:00 19994330.286000009626 29000292.996999979019 27870462.972999989986 3951416.932999968994 60460.320784821 2024-05-30T07:41:55.808544+00:00 19994330.289999961853 29000293.011000040919 27870463.055000010878 3952730.965000032913 60460.320796297 2024-05-30T07:41:56.800047+00:00 19994330.289999961853 29000292.985999941826 27870462.921000000089 3952748.965999960899 60460.320807951 2024-05-30T07:41:57.806926+00:00 19994330.287999991328 29000292.977000001818 27870463.050999939442 3950367.057999968994 60460.320819426 2024-05-30T07:41:58.798429+00:00 19994330.294000029564 29000293.034999970347 27870462.971000079066 3952134.057000041008 60460.320831086 2024-05-30T07:41:59.805805+00:00 19994330.289000030607 29000292.970000028610 27870463.042999979109 3955101.050999999046 60460.320842556 2024-05-30T07:42:00.796812+00:00 19994330.289999961853 29000293.029000040144 27870462.947999950498 3954474.917999982834 60460.320854215 2024-05-30T07:42:01.804187+00:00 19994330.287999991328 29000293.000000000000 27870463.064000010490 3951479.958000063896 60460.320865685 2024-05-30T07:42:02.795194+00:00 19994330.289999961853 29000292.972999930382 27870463.021000031382 3953490.052999972831 60460.320877344 2024-05-30T07:42:03.802569+00:00 19994330.291000008583 29000293.030000090599 27870462.965000029653 3957152.138000010978 60460.320888815 2024-05-30T07:42:04.793577+00:00 19994330.287999998778 29000292.986999988556 27870462.967000011355 3957347.838999987114 60460.320900474 2024-05-30T07:42:05.800952+00:00 19994330.289999999106 29000293.004999998957 27870463.011999960989 3951444.052999972831 60460.320912127 2024-05-30T07:42:06.807831+00:00 19994330.293000001460 29000292.991999998689 27870463.062999960035 3954830.034999967087 60460.320923603 2024-05-30T07:42:07.799334+00:00 19994330.287999998778 29000293.006000000983 27870462.922999981791 3952561.868000030983 60460.320935257 2024-05-30T07:42:08.806213+00:00 19994330.291000008583 29000292.994999989867 27870462.952000018209 3952411.060999989975 60460.320946733 2024-05-30T07:42:09.797717+00:00 19994330.287999998778 29000292.965999990702 27870463.019000049680 3955760.001000047196 60460.320958392 2024-05-30T07:42:10.805092+00:00 19994330.287999998778 29000293.024000018835 27870463.082999940962 3953610.028999925125 60460.320969868 2024-05-30T07:42:11.796595+00:00 19994330.289999991655 29000293.023999989033 27870462.998000029474 3956408.986000000034 60460.320981522 2024-05-30T07:42:12.803474+00:00 19994330.289999991655 29000292.978999998420 27870462.978000041097 3953795.910999999847 60460.320992997 2024-05-30T07:42:13.794977+00:00 19994330.293000008911 29000293.009999990463 27870463.028000000864 3953277.040999998804 60460.321004651 2024-05-30T07:42:14.801857+00:00 19994330.289000000805 29000292.977000031620 27870462.978999968618 3955443.092999998014 60460.321016311 2024-05-30T07:42:15.809232+00:00 19994330.291999999434 29000293.010999981314 27870462.996999979019 3954005.878000001889 60460.321027786 2024-05-30T07:42:16.800735+00:00 19994330.289999991655 29000293.037000000477 27870463.014999989420 3954262.052000001073 60460.321039440 2024-05-30T07:42:17.807614+00:00 19994330.287000000477 29000292.981999989599 27870463.006999999285 3952851.057000000030 60460.321050910 2024-05-30T07:42:18.798621+00:00 19994330.289000030607 29000292.990000009537 27870463.047999989241 3954164.879000001121 60460.321062570 2024-05-30T07:42:19.805997+00:00 19994330.289999961853 29000292.999000009149 27870462.927999999374 3953443.112999998033 60460.321074040 2024-05-30T07:42:20.797004+00:00 19994330.289000030607 29000293.003000020981 27870462.989999990910 3953963.919000000227 60460.321085699 2024-05-30T07:42:21.804379+00:00 19994330.289999961853 29000293.004999998957 27870463.001000020653 3951417.946999996901 60460.321097175 2024-05-30T07:42:22.795882+00:00 19994330.291000008583 29000292.995999988168 27870463.011999990791 3954923.073000005912 60460.321108834 2024-05-30T07:42:23.803258+00:00 19994330.291000008583 29000292.992999970913 27870463.048000011593 3954852.067999995779 60460.321120304 2024-05-30T07:42:24.794264+00:00 19994330.287999991328 29000293.006999969482 27870462.862999979407 3958266.924000001978 60460.321131963 2024-05-30T07:42:25.801640+00:00 19994330.291000008583 29000293.007000088692 27870463.050000008196 3949573.030999995768 60460.321143617 2024-05-30T07:42:26.808519+00:00 19994330.285000029951 29000293.010999921709 27870463.014999989420 3953124.001000002027 60460.321155093 2024-05-30T07:42:27.800022+00:00 19994330.292999979109 29000292.985000010580 27870463.004000011832 3951663.978000008035 60460.321166746 2024-05-30T07:42:28.806901+00:00 19994330.288999971002 29000293.000000000000 27870463.028000000864 3952792.093999996781 60460.321178222 2024-05-30T07:42:29.798405+00:00 19994330.295000020415 29000293.019999980927 27870463.008999999613 3952165.042999998201 60460.321189876 2024-05-30T07:42:30.805283+00:00 19994330.287000000477 29000292.986999988556 27870462.989000018686 3950550.943999990821 60460.321201351 2024-05-30T07:42:31.796787+00:00 19994330.289999961853 29000293.006000038236 27870462.984999950975 3951308.017000005115 60460.321213005 2024-05-30T07:42:32.803666+00:00 19994330.289000030607 29000292.973000049591 27870463.033000048250 3948501.843000010122 60460.321224481 2024-05-30T07:42:33.795169+00:00 19994330.289999961853 29000293.039999961853 27870462.941999968141 3951328.966999993194 60460.321236141 2024-05-30T07:42:34.802544+00:00 19994330.292000059038 29000292.973999980837 27870463.079999979585 3952087.145999997854 60460.321247611 2024-05-30T07:42:35.793552+00:00 19994330.286999940872 29000292.991999980062 27870462.967999991030 3959197.003000006080 60460.321259270 2024-05-30T07:42:36.800927+00:00 19994330.290000081062 29000292.976000070572 27870462.978000041097 3952020.872999995947 60460.321270924 2024-05-30T07:42:37.807806+00:00 19994330.291999939829 29000293.031999949366 27870462.983999971300 3953216.075000002980 60460.321282399 2024-05-30T07:42:38.799309+00:00 19994330.290000081062 29000292.996000051498 27870463.042999979109 3957216.055999993812 60460.321294053 2024-05-30T07:42:39.806188+00:00 19994330.289999961853 29000292.995999928564 27870462.937000039965 3949804.887999997009 60460.321305529 2024-05-30T07:42:40.797691+00:00 19994330.286000009626 29000293.018000010401 27870463.067999958992 3953909.041000009049 60460.321317182 2024-05-30T07:42:41.804571+00:00 19994330.291000008583 29000292.973999980837 27870462.922999981791 3952635.995000004768 60460.321328658 2024-05-30T07:42:42.796074+00:00 19994330.288999918848 29000293.013000000268 27870463.004000071436 3949174.973999992013 60460.321340318 2024-05-30T07:42:43.803449+00:00 19994330.293000098318 29000293.022999998182 27870462.978999968618 3954148.034999995958 60460.321351788 2024-05-30T07:42:44.794456+00:00 19994330.289999961853 29000292.953999999911 27870463.072000030428 3952860.067000002135 60460.321363447 2024-05-30T07:42:45.801833+00:00 19994330.289000030607 29000293.015999998897 27870462.942999958992 3948806.990999997128 60460.321374917 2024-05-30T07:42:46.792839+00:00 19994330.291999939829 29000293.033999990672 27870463.098000049591 3949293.959000021219 60460.321386577 2024-05-30T07:42:47.800214+00:00 19994330.287999991328 29000292.984000001103 27870462.977000001818 3949875.936999977101 60460.321398230 2024-05-30T07:42:48.807093+00:00 19994330.287999991328 29000292.992000009865 27870462.977999929339 3950437.044000000227 60460.321409706 2024-05-30T07:42:49.798596+00:00 19994330.290000081062 29000292.982999980450 27870462.973000049591 3954062.080999999773 60460.321421360 2024-05-30T07:42:50.805476+00:00 19994330.289999961853 29000293.008000019938 27870463.021999958903 3952711.048000007868 60460.321432835 2024-05-30T07:42:51.796979+00:00 19994330.291999939829 29000292.993000000715 27870462.999000068754 3954707.942000002135 60460.321444495 2024-05-30T07:42:52.804354+00:00 19994330.287000060081 29000293.029999971390 27870463.056999921799 3953529.939000010025 60460.321455965 2024-05-30T07:42:53.795361+00:00 19994330.292000059038 29000292.987000048161 27870462.924000021070 3949087.933999984991 60460.321467624 2024-05-30T07:42:54.802736+00:00 19994330.289999961853 29000292.971999999136 27870463.030000090599 3953643.052000015974 60460.321479094 2024-05-30T07:42:55.793744+00:00 19994330.289000030607 29000292.998999949545 27870462.919999960810 3952731.070999979973 60460.321490753 2024-05-30T07:42:56.801119+00:00 19994330.288999918848 29000293.017000019550 27870463.057999998331 3952803.898000001907 60460.321502408 2024-05-30T07:42:57.807998+00:00 19994330.286000009626 29000293.008000019938 27870463.008999999613 3952349.129000008106 60460.321513883 2024-05-30T07:42:58.799500+00:00 19994330.291999999434 29000293.030999958515 27870462.986999999732 3954238.020000011194 60460.321525537 2024-05-30T07:42:59.806380+00:00 19994330.291999999434 29000292.961000028998 27870463.000000000000 3954398.896999984980 60460.321537013 2024-05-30T07:43:00.797884+00:00 19994330.289999991655 29000293.000999990851 27870463.041999999434 3950920.992000014056 60460.321548666 2024-05-30T07:43:01.804763+00:00 19994330.291000008583 29000292.990000009537 27870462.940000001341 3951570.014999986161 60460.321560142 2024-05-30T07:43:02.796266+00:00 19994330.290999989957 29000293.006000038236 27870463.002999991179 3954442.076999992132 60460.321571796 2024-05-30T07:43:03.803145+00:00 19994330.285999998450 29000292.995000001043 27870463.008999999613 3950174.996000022162 60460.321583271 2024-05-30T07:43:04.794648+00:00 19994330.291000008583 29000293.014999989420 27870463.041999999434 3948359.912999988068 60460.321594931 2024-05-30T07:43:05.802023+00:00 19994330.289000000805 29000292.982999920845 27870462.979000028223 3953080.051999986172 60460.321606401 2024-05-30T07:43:06.793031+00:00 19994330.289999991655 29000293.007000088692 27870463.007999960333 3949949.990000010002 60460.321618060 2024-05-30T07:43:07.800406+00:00 19994330.291999999434 29000293.013999938965 27870463.022000011057 3952225.983000009786 60460.321629714 2024-05-30T07:43:08.807285+00:00 19994330.291999999434 29000293.004999998957 27870463.000999990851 3954037.972999989986 60460.321641190 2024-05-30T07:43:09.798788+00:00 19994330.288000021130 29000292.991999980062 27870462.959000051022 3948857.041000009049 60460.321652844 2024-05-30T07:43:10.805667+00:00 19994330.289999961853 29000292.989000078291 27870462.986999988556 3951391.956999986898 60460.321664319 2024-05-30T07:43:11.797171+00:00 19994330.287000000477 29000293.008999940008 27870463.030999958515 3952511.038000016939 60460.321675973 2024-05-30T07:43:12.804050+00:00 19994330.289000030607 29000292.993000030518 27870463.011000040919 3952417.072999984026 60460.321687449 2024-05-30T07:43:13.795553+00:00 19994330.291999999434 29000293.000999931246 27870462.927999969572 3950974.974000006914 60460.321699108 2024-05-30T07:43:14.802928+00:00 19994330.291000008583 29000293.019000049680 27870463.083000000566 3952858.905000001192 60460.321710584 2024-05-30T07:43:15.794431+00:00 19994330.289999961853 29000292.986999988556 27870462.962000008672 3950555.021999984980 60460.321722237 2024-05-30T07:43:16.801309+00:00 19994330.288000050932 29000293.009000059217 27870463.034000039101 3954384.025000005960 60460.321733713 2024-05-30T07:43:17.792814+00:00 19994330.292999979109 29000292.990000009537 27870463.011999960989 3953726.965000004042 60460.321745367 2024-05-30T07:43:18.799693+00:00 19994330.287999991328 29000292.993999961764 27870462.955999970436 3953781.060999989975 60460.321757026 2024-05-30T07:43:19.807068+00:00 19994330.289000030607 29000292.988000001758 27870462.996999979019 3954318.017000020016 60460.321768502 2024-05-30T07:43:20.798571+00:00 19994330.288999971002 29000292.988000001758 27870463.020000100136 3954247.895999968052 60460.321780155 2024-05-30T07:43:21.805451+00:00 19994330.290000021458 29000293.032999999821 27870462.953999999911 3956399.090000032913 60460.321791631 2024-05-30T07:43:22.796954+00:00 19994330.291999999434 29000292.978999998420 27870462.997999910265 3949253.921999990940 60460.321803285 2024-05-30T07:43:23.803833+00:00 19994330.287000000477 29000293.012000009418 27870463.014000058174 3953029.064000010025 60460.321814761 2024-05-30T07:43:24.795335+00:00 19994330.291000008583 29000293.000999990851 27870463.044999960810 3952007.042999982834 60460.321826415 2024-05-30T07:43:25.802215+00:00 19994330.292999979109 29000293.034000009298 27870462.991999980062 3954782.901000022888 60460.321837890 2024-05-30T07:43:26.793718+00:00 19994330.286999940872 29000292.997999999672 27870462.967000011355 3957017.057999968994 60460.321849544 2024-05-30T07:43:27.800598+00:00 19994330.287000060081 29000292.968999978155 27870462.990000009537 3955754.969000041019 60460.321861203 2024-05-30T07:43:28.807973+00:00 19994330.289999961853 29000292.995000001043 27870463.037000060081 3949955.000000000000 60460.321872673 2024-05-30T07:43:29.798980+00:00 19994330.292999979109 29000293.000999990851 27870463.028000000864 3953701.977999985218 60460.321884333 2024-05-30T07:43:30.806355+00:00 19994330.289000030607 29000292.990000009537 27870462.935999989510 3950432.025999962818 60460.321895808 2024-05-30T07:43:31.797859+00:00 19994330.289999961853 29000293.018000010401 27870462.977000001818 3951106.934000014793 60460.321907462 2024-05-30T07:43:32.804738+00:00 19994330.291000008583 29000292.981000009924 27870463.082999940962 3961102.081000030041 60460.321918932 2024-05-30T07:43:33.795745+00:00 19994330.289000030607 29000293.009999990463 27870462.989000078291 3957503.009000002872 60460.321930592 2024-05-30T07:43:34.803120+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3953076.009999989998 60460.321942062 2024-05-30T07:43:35.794127+00:00 19994330.289999961853 29000293.020999971777 27870463.004000000656 3957605.009000002872 60460.321953721 2024-05-30T07:43:36.801503+00:00 19994330.289999961853 29000292.983000040054 27870462.960000000894 3955723.942999958992 60460.321965197 2024-05-30T07:43:37.793006+00:00 19994330.291000008583 29000293.015999969095 27870463.038999989629 3956060.992000042927 60460.321976851 2024-05-30T07:43:38.799885+00:00 19994330.291000008583 29000292.970000028610 27870462.952999990433 3949901.027999997139 60460.321988510 2024-05-30T07:43:39.807260+00:00 19994330.290000081062 29000293.010999921709 27870463.035000029951 3950690.976000010967 60460.321999986 2024-05-30T07:43:40.798763+00:00 19994330.286999940872 29000293.004000071436 27870462.968999978155 3949417.052999972831 60460.322011639 2024-05-30T07:43:41.805642+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3955545.001999973785 60460.322023115 2024-05-30T07:43:42.797145+00:00 19994330.287000060081 29000292.986999988556 27870463.003000020981 3952175.947000027169 60460.322034769 2024-05-30T07:43:43.804025+00:00 19994330.291000008583 29000293.022999998182 27870463.020000010729 3951001.991999983788 60460.322046245 2024-05-30T07:43:44.795527+00:00 19994330.289999961853 29000293.018000010401 27870463.023999989033 3954578.013000010978 60460.322057904 2024-05-30T07:43:45.802903+00:00 19994330.292999979109 29000292.967999938875 27870462.953000009060 3953662.081000030041 60460.322069374 2024-05-30T07:43:46.793911+00:00 19994330.291000008583 29000293.001999970526 27870463.004000011832 3948794.991999983788 60460.322081033 2024-05-30T07:43:47.801286+00:00 19994330.287999991328 29000293.006000038236 27870463.034999970347 3954128.958000003826 60460.322092503 2024-05-30T07:43:48.792293+00:00 19994330.290000081062 29000293.000000000000 27870462.944999989122 3952326.945999979973 60460.322104163 2024-05-30T07:43:49.799668+00:00 19994330.288999918848 29000293.001999970526 27870463.037000000477 3957846.032999991905 60460.322115817 2024-05-30T07:43:50.806547+00:00 19994330.289000030607 29000293.014999989420 27870462.966000020504 3953556.046999990940 60460.322127292 2024-05-30T07:43:51.798051+00:00 19994330.289000030607 29000292.960000038147 27870462.987999979407 3951471.068000019062 60460.322138946 2024-05-30T07:43:52.804930+00:00 19994330.291000001132 29000293.034000039101 27870463.051999989897 3953471.931999980938 60460.322150422 2024-05-30T07:43:53.796433+00:00 19994330.291999999434 29000292.998999949545 27870462.972000058740 3955379.101999998093 60460.322162081 2024-05-30T07:43:54.803809+00:00 19994330.289000000805 29000293.008000019938 27870463.031000021845 3951651.819000006188 60460.322173551 2024-05-30T07:43:55.794815+00:00 19994330.288999989629 29000292.970999959856 27870463.005999919027 3948242.074000000954 60460.322185210 2024-05-30T07:43:56.802190+00:00 19994330.290000010282 29000293.030999999493 27870462.966000080109 3951018.989000021946 60460.322196681 2024-05-30T07:43:57.793198+00:00 19994330.289000000805 29000292.993999999017 27870463.013999938965 3956596.920000017155 60460.322208340 2024-05-30T07:43:58.800573+00:00 19994330.289999991655 29000292.991000000387 27870463.039999961853 3953542.004000008106 60460.322219810 2024-05-30T07:43:59.791580+00:00 19994330.289000000805 29000293.006000008434 27870462.967000011355 3955464.145999968052 60460.322231470 2024-05-30T07:44:00.798955+00:00 19994330.289999991655 29000292.966999989003 27870462.956000089645 3953653.851000010967 60460.322243123 2024-05-30T07:44:01.805834+00:00 19994330.289000000805 29000293.030000001192 27870463.015999909490 3955225.059000014793 60460.322254599 2024-05-30T07:44:02.797337+00:00 19994330.293000008911 29000292.991000000387 27870463.027000069618 3956796.023000001907 60460.322266253 2024-05-30T07:44:03.804216+00:00 19994330.289999991655 29000293.008999999613 27870463.001999970526 3956574.048999965191 60460.322277728 2024-05-30T07:44:04.795720+00:00 19994330.288000021130 29000292.997999999672 27870462.899000048637 3955886.942000031006 60460.322289388 2024-05-30T07:44:05.803095+00:00 19994330.291000008583 29000292.998999979347 27870463.079999919981 3951808.004999995232 60460.322300858 2024-05-30T07:44:06.794103+00:00 19994330.287000000477 29000293.000000000000 27870463.093000050634 3956050.916000009049 60460.322312512 2024-05-30T07:44:07.800981+00:00 19994330.291999999434 29000292.981000009924 27870462.929999951273 3955375.062999964226 60460.322323987 2024-05-30T07:44:08.792485+00:00 19994330.290999948978 29000293.000999990851 27870463.034999970347 3953161.039000033867 60460.322335646 2024-05-30T07:44:09.799860+00:00 19994330.290000021458 29000293.030000030994 27870462.967000011355 3950607.984999955166 60460.322347300 2024-05-30T07:44:10.806739+00:00 19994330.289000030607 29000292.975000020117 27870462.974000100046 3951960.904000043869 60460.322358776 2024-05-30T07:44:11.798242+00:00 19994330.287999991328 29000292.997999969870 27870463.007999900728 3951769.066999971867 60460.322370430 2024-05-30T07:44:12.805122+00:00 19994330.291000008583 29000293.009999990463 27870462.971000079066 3954010.984000027180 60460.322381905 2024-05-30T07:44:13.796625+00:00 19994330.287999991328 29000292.981000009924 27870463.022999998182 3953963.932999968994 60460.322393565 2024-05-30T07:44:14.804000+00:00 19994330.291000008583 29000293.033999979496 27870463.069000009447 3956992.069999992847 60460.322405035 2024-05-30T07:44:15.795007+00:00 19994330.288999971002 29000292.986000061035 27870462.969000000507 3958347.981000006199 60460.322416694 2024-05-30T07:44:16.802383+00:00 19994330.291999999434 29000293.009999990463 27870463.000999998301 3949920.077000021935 60460.322428164 2024-05-30T07:44:17.793390+00:00 19994330.290000021458 29000292.981999989599 27870462.946000009775 3948740.051999986172 60460.322439824 2024-05-30T07:44:18.800764+00:00 19994330.287999991328 29000293.016999959946 27870463.028000000864 3950836.818000019062 60460.322451293 2024-05-30T07:44:19.791772+00:00 19994330.289000030607 29000292.996000051498 27870462.963999990374 3947918.048999965191 60460.322462953 2024-05-30T07:44:20.799148+00:00 19994330.291000008583 29000292.996999979019 27870463.067999988794 3950008.034000039101 60460.322474612 2024-05-30T07:44:21.806522+00:00 19994330.288999918848 29000292.996000051498 27870462.915000021458 3957608.046999990940 60460.322486083 2024-05-30T07:44:22.797530+00:00 19994330.291000008583 29000292.994999889284 27870463.001999970526 3952342.967999995220 60460.322497742 2024-05-30T07:44:23.804905+00:00 19994330.290000081062 29000292.997000098228 27870463.035000029951 3953006.935999989975 60460.322509212 2024-05-30T07:44:24.795912+00:00 19994330.291999939829 29000293.023999929428 27870462.985000010580 3952006.953999996185 60460.322520872 2024-05-30T07:44:25.803287+00:00 19994330.289000030607 29000293.021000031382 27870463.044999960810 3956818.185999989975 60460.322532341 2024-05-30T07:44:26.794294+00:00 19994330.289999961853 29000292.980000019073 27870462.993000030518 3953234.914000033867 60460.322544001 2024-05-30T07:44:27.801669+00:00 19994330.286000009626 29000293.001999970526 27870463.027000010014 3954045.986999989022 60460.322555471 2024-05-30T07:44:28.792677+00:00 19994330.289000030607 29000292.978999968618 27870462.958000000566 3955397.021000028122 60460.322567130 2024-05-30T07:44:29.800052+00:00 19994330.291999939829 29000292.996000051498 27870463.035999950022 3954084.995000004768 60460.322578600 2024-05-30T07:44:30.791059+00:00 19994330.287999991328 29000293.011999960989 27870462.989000018686 3954900.975000023842 60460.322590260 2024-05-30T07:44:31.798434+00:00 19994330.293000098318 29000292.975000020117 27870462.963000059128 3952078.952999948990 60460.322601919 2024-05-30T07:44:32.805809+00:00 19994330.288999918848 29000293.019999980927 27870463.019999980927 3950968.026000022888 60460.322613389 2024-05-30T07:44:33.796816+00:00 19994330.289000030607 29000293.002000000328 27870463.023999929428 3953425.077000021935 60460.322625048 2024-05-30T07:44:34.804192+00:00 19994330.291000008583 29000292.991999998689 27870462.970000028610 3956355.934999942780 60460.322636519 2024-05-30T07:44:35.795199+00:00 19994330.289999961853 29000292.971999999136 27870463.021999958903 3954510.057000041008 60460.322648178 2024-05-30T07:44:36.802574+00:00 19994330.290000081062 29000293.046999990940 27870462.993000030518 3950338.942999958992 60460.322659648 2024-05-30T07:44:37.793581+00:00 19994330.288999918848 29000293.013000011444 27870462.968000050634 3952315.049000024796 60460.322671313 2024-05-30T07:44:38.801453+00:00 19994330.287999991328 29000293.004999998957 27870463.054999951273 3958558.000000000000 60460.322682783 2024-05-30T07:44:39.792460+00:00 19994330.290000081062 29000292.988000009209 27870462.967000011355 3956451.926999927033 60460.322694437 2024-05-30T07:44:40.799339+00:00 19994330.291000008583 29000292.986999988556 27870462.983000040054 3953141.097000002861 60460.322706096 2024-05-30T07:44:41.806714+00:00 19994330.291999939829 29000293.015000019222 27870463.022999998182 3956908.976000071038 60460.322717566 2024-05-30T07:44:42.797722+00:00 19994330.289000030607 29000292.973999980837 27870463.000999931246 3947838.029999970924 60460.322729226 2024-05-30T07:44:43.805097+00:00 19994330.289000030607 29000293.008999999613 27870462.986999988556 3951970.968000053894 60460.322740701 2024-05-30T07:44:44.796600+00:00 19994330.288999918848 29000293.008000019938 27870463.072000030428 3949664.931999921799 60460.322752355 2024-05-30T07:44:45.803479+00:00 19994330.289000000805 29000292.962000008672 27870462.903000000864 3951241.086000084877 60460.322763831 2024-05-30T07:44:46.794982+00:00 19994330.289999999106 29000293.048999968916 27870463.031000021845 3952320.890999913216 60460.322775485 2024-05-30T07:44:47.801861+00:00 19994330.291999999434 29000292.970000028610 27870463.026000019163 3952048.092000008095 60460.322786960 2024-05-30T07:44:48.793364+00:00 19994330.291000001132 29000293.029999971390 27870462.952000018209 3953633.950000048149 60460.322798620 2024-05-30T07:44:49.800740+00:00 19994330.289000000805 29000292.986999988556 27870463.042999979109 3952565.896999955177 60460.322810090 2024-05-30T07:44:50.791747+00:00 19994330.289000000805 29000293.000000000000 27870462.967999938875 3954569.123000026215 60460.322821749 2024-05-30T07:44:51.799122+00:00 19994330.287000000477 29000292.993000030518 27870463.041000001132 3948121.046000003815 60460.322833403 2024-05-30T07:44:52.806001+00:00 19994330.291999999434 29000292.978000041097 27870462.967000000179 3949705.952000021935 60460.322844879 2024-05-30T07:44:53.797505+00:00 19994330.291000008583 29000293.013999938965 27870463.032000008970 3952571.000000000000 60460.322856532 2024-05-30T07:44:54.804384+00:00 19994330.289999991655 29000293.026000019163 27870462.988999988884 3955147.955999969970 60460.322868008 2024-05-30T07:44:55.795887+00:00 19994330.289999991655 29000292.981999989599 27870463.011000011116 3951078.008999944199 60460.322879662 2024-05-30T07:44:56.802766+00:00 19994330.289999991655 29000292.988999959081 27870462.981000009924 3950714.027000070084 60460.322891138 2024-05-30T07:44:57.794269+00:00 19994330.289000000805 29000293.021000031382 27870462.941999968141 3951881.014999986161 60460.322902797 2024-05-30T07:44:58.801644+00:00 19994330.289999991655 29000292.991000059992 27870463.061000019312 3949830.106999992859 60460.322914267 2024-05-30T07:44:59.792652+00:00 19994330.287999991328 29000292.991999980062 27870462.984999980778 3956127.837000011932 60460.322925926 2024-05-30T07:45:00.800027+00:00 19994330.291000008583 29000292.993999961764 27870463.007999990135 3956057.090999960899 60460.322937396 2024-05-30T07:45:01.791034+00:00 19994330.290000021458 29000293.000000000000 27870463.008000019938 3952080.996999979019 60460.322949056 2024-05-30T07:45:02.798409+00:00 19994330.291999999434 29000293.000000000000 27870462.949999991804 3948113.050999999046 60460.322960709 2024-05-30T07:45:03.805288+00:00 19994330.288999971002 29000293.013000011444 27870463.040000021458 3953507.907000064850 60460.322972185 2024-05-30T07:45:04.796792+00:00 19994330.290000021458 29000292.993999961764 27870462.931999981403 3953853.939999938011 60460.322983839 2024-05-30T07:45:05.803671+00:00 19994330.289000030607 29000293.013000011444 27870463.103000041097 3952599.114000082016 60460.322995314 2024-05-30T07:45:06.795174+00:00 19994330.288999971002 29000293.006000038236 27870462.987999979407 3957663.930999993812 60460.323006974 2024-05-30T07:45:07.802549+00:00 19994330.287999991328 29000292.957999940962 27870462.954999979585 3955862.085000038147 60460.323018444 2024-05-30T07:45:08.793557+00:00 19994330.291999999434 29000293.026000019163 27870463.008999999613 3957539.935999989975 60460.323030103 2024-05-30T07:45:09.800931+00:00 19994330.290000021458 29000292.999000068754 27870463.021000031382 3952017.019999980927 60460.323041573 2024-05-30T07:45:10.791939+00:00 19994330.287999991328 29000292.995000001043 27870463.002999961376 3952698.947000027169 60460.323053233 2024-05-30T07:45:11.799314+00:00 19994330.293999969959 29000293.034000001848 27870462.986000061035 3952538.156999946106 60460.323064703 2024-05-30T07:45:12.790321+00:00 19994330.289000030607 29000292.977999988943 27870463.021999958903 3954201.812000035774 60460.323076362 2024-05-30T07:45:13.797696+00:00 19994330.286000009626 29000292.984999999404 27870462.970999959856 3952233.950999975204 60460.323088021 2024-05-30T07:45:14.805071+00:00 19994330.289999961853 29000293.003999989480 27870463.030000090599 3955207.151999949943 60460.323099492 2024-05-30T07:45:15.796079+00:00 19994330.291000008583 29000293.005000028759 27870462.993999961764 3955157.973999977112 60460.323111151 2024-05-30T07:45:16.803454+00:00 19994330.289999961853 29000293.005999978632 27870462.960000038147 3953471.918000102043 60460.323122627 2024-05-30T07:45:17.794957+00:00 19994330.289000030607 29000293.006000008434 27870463.025999899954 3955195.118999958038 60460.323134281 2024-05-30T07:45:18.801837+00:00 19994330.294000029564 29000292.979999989271 27870463.001000050455 3959653.016999959946 60460.323145756 2024-05-30T07:45:19.793340+00:00 19994330.286000009626 29000293.031999979168 27870463.003000020981 3954827.958000063896 60460.323157410 2024-05-30T07:45:20.800219+00:00 19994330.292999979109 29000292.993000030518 27870462.950000051409 3957498.049000024796 60460.323168886 2024-05-30T07:45:21.791722+00:00 19994330.289000030607 29000292.953000009060 27870463.036999940872 3950792.968999981880 60460.323180540 2024-05-30T07:45:22.798601+00:00 19994330.287999991328 29000293.016999959946 27870463.008999940008 3952996.898000001907 60460.323192199 2024-05-30T07:45:23.805977+00:00 19994330.289999961853 29000293.015000049025 27870462.969000101089 3952025.088999987114 60460.323203669 2024-05-30T07:45:24.796984+00:00 19994330.291000008583 29000292.996999979019 27870463.047999981791 3954652.919000030030 60460.323215328 2024-05-30T07:45:25.804359+00:00 19994330.289999961853 29000292.987999979407 27870463.016000028700 3952873.030999898911 60460.323226798 2024-05-30T07:45:26.795366+00:00 19994330.292000059038 29000293.035000029951 27870462.971999999136 3956794.152000070084 60460.323238458 2024-05-30T07:45:27.802741+00:00 19994330.287999991328 29000292.982999980450 27870462.959999918938 3954689.875999927986 60460.323249928 2024-05-30T07:45:28.793749+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3956011.984000086784 60460.323261587 2024-05-30T07:45:29.801124+00:00 19994330.289000030607 29000293.000000000000 27870463.012000080198 3952750.112999916077 60460.323273057 2024-05-30T07:45:30.792131+00:00 19994330.289999961853 29000292.989000078291 27870463.021999999881 3951176.930999993812 60460.323284716 2024-05-30T07:45:31.799506+00:00 19994330.289999961853 29000293.026000019163 27870463.025999989361 3956623.969000101089 60460.323296192 2024-05-30T07:45:32.791009+00:00 19994330.290000081062 29000292.992999911308 27870462.899000000209 3954959.991999983788 60460.323307846 2024-05-30T07:45:33.797889+00:00 19994330.292999979109 29000292.996999979019 27870463.026000011712 3951492.006999969017 60460.323319505 2024-05-30T07:45:34.805264+00:00 19994330.286999940872 29000292.981000069529 27870463.041999999434 3951071.980999947060 60460.323330981 2024-05-30T07:45:35.796767+00:00 19994330.290000081062 29000293.032999988645 27870463.006000008434 3951017.999000072014 60460.323342635 2024-05-30T07:45:36.803646+00:00 19994330.288999918848 29000292.980000019073 27870462.932999998331 3951557.001999973785 60460.323354111 2024-05-30T07:45:37.795149+00:00 19994330.289000030607 29000292.990000009537 27870463.065000001341 3954036.078999996185 60460.323365764 2024-05-30T07:45:38.802028+00:00 19994330.289999961853 29000293.031000021845 27870463.004999998957 3957195.953000069130 60460.323377240 2024-05-30T07:45:39.793532+00:00 19994330.289999999106 29000292.965999960899 27870462.956000000238 3950124.062999964226 60460.323388900 2024-05-30T07:45:40.800907+00:00 19994330.291999999434 29000293.032999988645 27870463.018000010401 3950442.812999964226 60460.323400369 2024-05-30T07:45:41.791914+00:00 19994330.289000000805 29000292.983999971300 27870463.034999970347 3952416.095000029076 60460.323412029 2024-05-30T07:45:42.799289+00:00 19994330.290000010282 29000293.009000059217 27870462.983000040054 3953771.078999996185 60460.323423499 2024-05-30T07:45:43.790296+00:00 19994330.287999998778 29000293.015999909490 27870462.995999988168 3955781.000000000000 60460.323435158 2024-05-30T07:45:44.797671+00:00 19994330.288999989629 29000292.960000038147 27870463.004999998957 3952721.976999998093 60460.323446812 2024-05-30T07:45:45.804551+00:00 19994330.293000001460 29000293.006000038236 27870463.010999981314 3955073.031000018120 60460.323458288 2024-05-30T07:45:46.796054+00:00 19994330.288000021130 29000293.014999989420 27870462.949999991804 3951422.963999987114 60460.323469947 2024-05-30T07:45:47.803429+00:00 19994330.289999991655 29000293.006999999285 27870463.020000040531 3953432.962999939919 60460.323481417 2024-05-30T07:45:48.794437+00:00 19994330.289999991655 29000293.013000000268 27870463.018999990076 3955068.062000035774 60460.323493076 2024-05-30T07:45:49.801812+00:00 19994330.290000021458 29000293.002999998629 27870462.981999989599 3955484.937000035774 60460.323504547 2024-05-30T07:45:50.792819+00:00 19994330.290999978781 29000292.984999999404 27870462.965000029653 3954532.008000016212 60460.323516206 2024-05-30T07:45:51.800194+00:00 19994330.289000000805 29000292.999000009149 27870463.008000019938 3952533.025999904145 60460.323527682 2024-05-30T07:45:52.791697+00:00 19994330.291000008583 29000292.989999979734 27870462.981999989599 3955939.089000105858 60460.323539335 2024-05-30T07:45:53.798576+00:00 19994330.287999991328 29000292.987000018358 27870463.069000009447 3956578.847999929916 60460.323550811 2024-05-30T07:45:54.790080+00:00 19994330.287999991328 29000293.002000000328 27870462.954999919981 3956813.024999976158 60460.323562465 2024-05-30T07:45:55.796959+00:00 19994330.291000008583 29000293.030999988317 27870463.028000000864 3950863.970000029076 60460.323574124 2024-05-30T07:45:56.804333+00:00 19994330.291999999434 29000292.982000019401 27870463.004000071436 3953315.023000001907 60460.323585594 2024-05-30T07:45:57.795341+00:00 19994330.287999991328 29000293.006999969482 27870463.004999998957 3959097.948000072967 60460.323597254 2024-05-30T07:45:58.802716+00:00 19994330.292000059038 29000293.004000011832 27870462.955999970436 3954859.054999948014 60460.323608730 2024-05-30T07:45:59.794219+00:00 19994330.287999991328 29000292.971999999136 27870462.995000001043 3955980.054999948014 60460.323620383 2024-05-30T07:46:00.801099+00:00 19994330.287999991328 29000292.995000001043 27870463.036999940872 3959842.993000030983 60460.323631859 2024-05-30T07:46:01.792602+00:00 19994330.291999999434 29000293.020999971777 27870463.001000050455 3954949.948000072967 60460.323643513 2024-05-30T07:46:02.799481+00:00 19994330.287999991328 29000292.987000048161 27870463.006999969482 3953328.108999968041 60460.323654988 2024-05-30T07:46:03.790984+00:00 19994330.294000029564 29000292.992999970913 27870463.040000081062 3953087.972999929916 60460.323666648 2024-05-30T07:46:04.798359+00:00 19994330.289999961853 29000293.041999999434 27870462.929999951273 3955793.759999989998 60460.323678302 2024-05-30T07:46:05.805239+00:00 19994330.290000081062 29000292.988000039011 27870462.993000030518 3953561.183000088204 60460.323689777 2024-05-30T07:46:06.796742+00:00 19994330.287999991328 29000293.014999989420 27870463.037999991328 3957356.026000022888 60460.323701431 2024-05-30T07:46:07.803621+00:00 19994330.287999991328 29000292.990999940783 27870462.977000001818 3953035.905999898911 60460.323712907 2024-05-30T07:46:08.795124+00:00 19994330.289999961853 29000292.986000061035 27870462.969000000507 3955451.096000074875 60460.323724560 2024-05-30T07:46:09.802003+00:00 19994330.292000059038 29000293.000000000000 27870463.028000000864 3955067.975000023842 60460.323736036 2024-05-30T07:46:10.793507+00:00 19994330.288999918848 29000292.978999968618 27870463.024000000209 3956555.925999999046 60460.323747690 2024-05-30T07:46:11.800386+00:00 19994330.295000080019 29000293.024000048637 27870462.964000001550 3953118.053999900818 60460.323759166 2024-05-30T07:46:12.791889+00:00 19994330.283999919891 29000292.985000010580 27870463.026999998838 3957666.058000088204 60460.323770825 2024-05-30T07:46:13.799264+00:00 19994330.289000030607 29000293.037999991328 27870463.006000008434 3961557.083999990951 60460.323782295 2024-05-30T07:46:14.790271+00:00 19994330.291000008583 29000292.982999920845 27870463.014999989420 3951576.878999948967 60460.323793949 2024-05-30T07:46:15.797150+00:00 19994330.289000030607 29000292.964000109583 27870462.932000011206 3956801.901000022888 60460.323805608 2024-05-30T07:46:16.804526+00:00 19994330.286999940872 29000293.011999960989 27870463.041999999434 3960093.044000030030 60460.323817084 2024-05-30T07:46:17.796028+00:00 19994330.292000059038 29000292.993000030518 27870462.971999969333 3954721.028999925125 60460.323828737 2024-05-30T07:46:18.802909+00:00 19994330.291999939829 29000293.042999979109 27870463.096000019461 3954752.945000051986 60460.323840213 2024-05-30T07:46:19.794412+00:00 19994330.290000081062 29000292.995000001043 27870462.879999998957 3955547.138000010978 60460.323851867 2024-05-30T07:46:20.801290+00:00 19994330.289999961853 29000292.996999979019 27870463.055000010878 3956232.968999981880 60460.323863342 2024-05-30T07:46:21.792794+00:00 19994330.287999991328 29000292.995999928564 27870462.980000019073 3954876.916000009049 60460.323874996 2024-05-30T07:46:22.799672+00:00 19994330.291000008583 29000293.000000000000 27870463.053999960423 3956900.049000024796 60460.323886472 2024-05-30T07:46:23.791176+00:00 19994330.287999991328 29000292.983000040054 27870462.981000009924 3958333.041000009049 60460.323898125 2024-05-30T07:46:24.798055+00:00 19994330.292999979109 29000293.024000000209 27870462.992000039667 3953936.978999971878 60460.323909779 2024-05-30T07:46:25.804935+00:00 19994330.287000060081 29000292.986000001431 27870462.982999980450 3956479.857999920845 60460.323921255 2024-05-30T07:46:26.796438+00:00 19994330.288999918848 29000293.004999998957 27870463.000999990851 3957145.184000014793 60460.323932915 2024-05-30T07:46:27.803813+00:00 19994330.293000098318 29000293.002000000328 27870463.013999998569 3949398.981999992859 60460.323944384 2024-05-30T07:46:28.794820+00:00 19994330.290999889374 29000292.989000011235 27870462.986000061035 3953766.993000030983 60460.323956044 2024-05-30T07:46:29.802195+00:00 19994330.285000089556 29000293.007999990135 27870462.978999968618 3952516.085000038147 60460.323967514 2024-05-30T07:46:30.793203+00:00 19994330.288999918848 29000293.015999998897 27870463.055999990553 3955155.855000019073 60460.323979173 2024-05-30T07:46:31.800577+00:00 19994330.293000098318 29000292.990000009537 27870463.011000040919 3953212.059999942780 60460.323990649 2024-05-30T07:46:32.792083+00:00 19994330.289999961853 29000292.977999988943 27870462.966999888420 3952901.001000047196 60460.324002303 2024-05-30T07:46:33.798960+00:00 19994330.289000000805 29000293.019000019878 27870463.039000030607 3956052.972000002861 60460.324013778 2024-05-30T07:46:34.790463+00:00 19994330.295000001788 29000292.990000009537 27870462.986999988556 3956010.950999975204 60460.324025432 2024-05-30T07:46:35.797342+00:00 19994330.287000011653 29000293.021999958903 27870462.994000080973 3956411.039000033867 60460.324037092 2024-05-30T07:46:36.804718+00:00 19994330.289999991655 29000292.992000039667 27870462.978999968618 3951755.982999920845 60460.324048562 2024-05-30T07:46:37.795725+00:00 19994330.289000000805 29000292.973999980837 27870463.016999959946 3951536.996000051033 60460.324060221 2024-05-30T07:46:38.803100+00:00 19994330.287000000477 29000292.989000018686 27870462.917000059038 3951249.995000004768 60460.324071697 2024-05-30T07:46:39.794603+00:00 19994330.289000000805 29000293.018000010401 27870463.064999941736 3953982.087999939919 60460.324083351 2024-05-30T07:46:40.801483+00:00 19994330.289000000805 29000292.996999979019 27870463.018000010401 3957472.884000062943 60460.324094821 2024-05-30T07:46:41.792490+00:00 19994330.293999999762 29000293.036000009626 27870462.963000059128 3952791.072000027169 60460.324106480 2024-05-30T07:46:42.799865+00:00 19994330.289999991655 29000292.959999978542 27870462.959999918938 3956346.039999961853 60460.324117956 2024-05-30T07:46:43.791369+00:00 19994330.287999991328 29000293.008000019938 27870468.090000029653 3955911.944000000134 60460.324129609 2024-05-30T07:46:44.798247+00:00 19994330.289000000805 29000293.013999938965 27870462.968999978155 3957603.948999999091 60460.324141085 2024-05-30T07:46:45.789750+00:00 19994330.289999991655 29000293.014000058174 27870462.971000079066 3957188.969000000972 60460.324152744 2024-05-30T07:46:46.797126+00:00 19994330.290000021458 29000292.968999978155 27870463.023999929428 3956958.058999999892 60460.324164398 2024-05-30T07:46:47.804005+00:00 19994330.288999971002 29000292.993000030518 27870463.002999998629 3958384.914999999106 60460.324175874 2024-05-30T07:46:48.795508+00:00 19994330.291000008583 29000292.995000001043 27870463.013999998569 3950032.028999999166 60460.324187527 2024-05-30T07:46:49.802387+00:00 19994330.291000008583 29000293.022999998182 27870462.964999999851 3953482.062000003178 60460.324199003 2024-05-30T07:46:50.793891+00:00 19994330.290000021458 29000293.013999938965 27870462.964999999851 3959755.982999994885 60460.324210657 2024-05-30T07:46:51.800770+00:00 19994330.289999961853 29000292.967000011355 27870463.050999999046 3956191.039000004996 60460.324222133 2024-05-30T07:46:52.792273+00:00 19994330.290000021458 29000293.004000071436 27870462.997999999672 3957380.015999995172 60460.324233792 2024-05-30T07:46:53.799647+00:00 19994330.288999971002 29000293.031999949366 27870462.981999989599 3952009.011000006925 60460.324245262 2024-05-30T07:46:54.790656+00:00 19994330.287000000477 29000292.973000049591 27870463.036000009626 3954112.899999998976 60460.324256922 2024-05-30T07:46:55.798031+00:00 19994330.291999999434 29000293.004999998957 27870462.956000000238 3952085.006999998819 60460.324268391 2024-05-30T07:46:56.789038+00:00 19994330.291999999434 29000293.004999998957 27870463.054000020027 3956416.004999995232 60460.324280051 2024-05-30T07:46:57.796413+00:00 19994330.285000029951 29000292.995999928564 27870462.960999969393 3951515.028000005055 60460.324291705 2024-05-30T07:46:58.803292+00:00 19994330.295000020415 29000293.000000000000 27870463.042999979109 3951159.030000001192 60460.324303180 2024-05-30T07:46:59.794795+00:00 19994330.290999948978 29000293.004999998957 27870462.942000031471 3952923.939999998081 60460.324314840 2024-05-30T07:47:00.802171+00:00 19994330.286000009626 29000292.989000078291 27870463.084999978542 3951119.983999996912 60460.324326310 2024-05-30T07:47:01.793177+00:00 19994330.289000030607 29000292.995999928564 27870462.943000018597 3956812.149000003934 60460.324337970 2024-05-30T07:47:02.800553+00:00 19994330.291000008583 29000292.989999998361 27870462.920000020415 3951546.906000003219 60460.324349439 2024-05-30T07:47:03.791560+00:00 19994330.289999961853 29000293.054000001401 27870463.102999988943 3954244.042999998201 60460.324361099 2024-05-30T07:47:04.798935+00:00 19994330.289000030607 29000292.966000009328 27870462.991999980062 3949548.966999993194 60460.324372575 2024-05-30T07:47:05.790438+00:00 19994330.292999979109 29000292.975999999791 27870462.993999961764 3956705.015000001062 60460.324384228 2024-05-30T07:47:06.797318+00:00 19994330.289000030607 29000293.025000009686 27870462.982000108808 3951854.998000010848 60460.324395704 2024-05-30T07:47:07.788821+00:00 19994330.289999961853 29000293.008999999613 27870463.038999918848 3955408.917999998201 60460.324407358 2024-05-30T07:47:08.795700+00:00 19994330.287000060081 29000292.984999980778 27870462.991000059992 3952505.085999995004 60460.324419017 2024-05-30T07:47:09.803075+00:00 19994330.289999961853 29000293.018000010401 27870462.993999961764 3959250.034999995958 60460.324430487 2024-05-30T07:47:10.794083+00:00 19994330.287999991328 29000292.991000030190 27870462.993999961764 3955940.078000009060 60460.324442146 2024-05-30T07:47:11.801458+00:00 19994330.291000008583 29000292.991000000387 27870462.985000010580 3956640.840999991167 60460.324453622 2024-05-30T07:47:12.792961+00:00 19994330.291999939829 29000293.001999970526 27870463.006000038236 3951486.008000000846 60460.324465276 2024-05-30T07:47:13.799840+00:00 19994330.291000008583 29000293.010999981314 27870463.006999969482 3953453.053000003099 60460.324476751 2024-05-30T07:47:14.791343+00:00 19994330.290000081062 29000293.010000050068 27870463.042000059038 3954817.929999991786 60460.324488405 2024-05-30T07:47:15.798222+00:00 19994330.291000008583 29000292.997999969870 27870462.924999948591 3949745.010000019800 60460.324499881 2024-05-30T07:47:16.789726+00:00 19994330.283999919891 29000292.986999988556 27870463.009999990463 3952420.956999986898 60460.324511535 2024-05-30T07:47:17.796605+00:00 19994330.290000081062 29000292.999000009149 27870463.031000021845 3953330.062000005972 60460.324523194 2024-05-30T07:47:18.803980+00:00 19994330.291000008583 29000293.000999990851 27870463.052999969572 3957683.041999996174 60460.324534670 2024-05-30T07:47:19.795483+00:00 19994330.287999991328 29000292.978000041097 27870462.903000000864 3952484.995000004768 60460.324546324 2024-05-30T07:47:20.802362+00:00 19994330.296000000089 29000293.022999998182 27870462.980000019073 3955536.912999988068 60460.324557799 2024-05-30T07:47:21.793865+00:00 19994330.285999890417 29000292.983999971300 27870463.032000061125 3950590.156000018120 60460.324569453 2024-05-30T07:47:22.800745+00:00 19994330.290000081062 29000293.034000039101 27870463.030999898911 3952500.893999993801 60460.324580929 2024-05-30T07:47:23.792248+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3951201.982999979984 60460.324592588 2024-05-30T07:47:24.799623+00:00 19994330.291999939829 29000292.978999968618 27870463.028000000864 3955814.009000002872 60460.324604058 2024-05-30T07:47:25.790630+00:00 19994330.287999991328 29000293.024000048637 27870462.991999998689 3954870.092999995220 60460.324615718 2024-05-30T07:47:26.798006+00:00 19994330.292999979109 29000293.026999950409 27870463.026999998838 3951980.872000008821 60460.324627188 2024-05-30T07:47:27.789013+00:00 19994330.287999998778 29000292.945999979973 27870462.969000000507 3956487.041999996174 60460.324638847 2024-05-30T07:47:28.796388+00:00 19994330.291999999434 29000293.039000030607 27870463.043999999762 3957380.119000018109 60460.324650501 2024-05-30T07:47:29.803267+00:00 19994330.287000011653 29000292.995999928564 27870462.959999978542 3953881.894999980927 60460.324661977 2024-05-30T07:47:30.794770+00:00 19994330.289999991655 29000293.004000071436 27870463.033000018448 3952318.990000010002 60460.324673636 2024-05-30T07:47:31.802146+00:00 19994330.287999998778 29000292.983000040054 27870462.995000001043 3955199.002999991179 60460.324685106 2024-05-30T07:47:32.793153+00:00 19994330.290999989957 29000292.984999898821 27870462.940999981016 3952287.110000013839 60460.324696765 2024-05-30T07:47:33.800528+00:00 19994330.289000000805 29000293.047000050545 27870462.997000008821 3957941.881999998819 60460.324708235 2024-05-30T07:47:34.791535+00:00 19994330.291999999434 29000292.945999979973 27870463.065999981016 3954996.044999986887 60460.324719895 2024-05-30T07:47:35.798910+00:00 19994330.287000000477 29000293.047000050545 27870462.977999988943 3953454.983000009786 60460.324731370 2024-05-30T07:47:36.790413+00:00 19994330.293000008911 29000292.964999910444 27870463.036000009626 3956132.960999995004 60460.324743024 2024-05-30T07:47:37.797293+00:00 19994330.287999991328 29000293.017000079155 27870462.985000010580 3956690.015000015032 60460.324754494 2024-05-30T07:47:38.788300+00:00 19994330.289000000805 29000293.000999931246 27870462.983999971300 3956061.995999991894 60460.324766153 2024-05-30T07:47:39.795675+00:00 19994330.290000021458 29000293.011999998242 27870462.947000030428 3951791.050999999046 60460.324777813 2024-05-30T07:47:40.803050+00:00 19994330.289999961853 29000292.980999998748 27870463.008000019938 3951885.932999997865 60460.324789289 2024-05-30T07:47:41.794553+00:00 19994330.289000030607 29000292.996000010520 27870463.051999989897 3952557.036000012886 60460.324800943 2024-05-30T07:47:42.801433+00:00 19994330.291000008583 29000293.022999998182 27870463.044000029564 3954440.977999985218 60460.324812418 2024-05-30T07:47:43.792936+00:00 19994330.291999999434 29000292.981999989599 27870462.964999970049 3953406.993999987841 60460.324824072 2024-05-30T07:47:44.799815+00:00 19994330.290999948978 29000292.995999988168 27870462.979999959469 3954764.000000000000 60460.324835548 2024-05-30T07:47:45.791318+00:00 19994330.289000030607 29000293.018999990076 27870463.011000040919 3953960.993000001181 60460.324847207 2024-05-30T07:47:46.798693+00:00 19994330.287999991328 29000292.997000008821 27870462.993000030518 3949782.980000019073 60460.324858677 2024-05-30T07:47:47.789701+00:00 19994330.289000030607 29000292.985000010580 27870462.985000010580 3950327.006999998819 60460.324870337 2024-05-30T07:47:48.797076+00:00 19994330.289999961853 29000292.983999971300 27870462.981999989599 3952910.046999990940 60460.324881807 2024-05-30T07:47:49.788082+00:00 19994330.289000030607 29000293.019000049680 27870463.014999989420 3957079.030000001192 60460.324893466 2024-05-30T07:47:50.795458+00:00 19994330.291999999434 29000293.011999960989 27870462.971999999136 3949942.884999989998 60460.324905120 2024-05-30T07:47:51.802337+00:00 19994330.289999961853 29000293.008000019938 27870463.044999960810 3954895.134000002872 60460.324916596 2024-05-30T07:47:52.793841+00:00 19994330.291000068188 29000292.983999971300 27870462.998000029474 3953288.981000006199 60460.324928249 2024-05-30T07:47:53.800720+00:00 19994330.288999918848 29000292.995000001043 27870462.957000020891 3953870.036000012886 60460.324939725 2024-05-30T07:47:54.792223+00:00 19994330.287999991328 29000293.022999998182 27870463.032999988645 3952794.953000009060 60460.324951379 2024-05-30T07:47:55.799101+00:00 19994330.288000110537 29000292.985000010580 27870462.993999961764 3956885.996999979019 60460.324962854 2024-05-30T07:47:56.790605+00:00 19994330.291999939829 29000293.001000050455 27870463.000000000000 3957513.050000011921 60460.324974514 2024-05-30T07:47:57.797981+00:00 19994330.292999979109 29000293.006999969482 27870462.996000051498 3953058.879999995232 60460.324985984 2024-05-30T07:47:58.788988+00:00 19994330.287000060081 29000292.962000008672 27870462.991999980062 3953633.018000007141 60460.324997643 2024-05-30T07:47:59.796363+00:00 19994330.288999918848 29000292.985000010580 27870463.011999960989 3953176.008000016212 60460.325009297 2024-05-30T07:48:00.803242+00:00 19994330.291000008583 29000293.049999948591 27870462.986000061035 3953053.071999967098 60460.325020772 2024-05-30T07:48:01.794745+00:00 19994330.287999991328 29000292.980999950320 27870462.980999950320 3953646.971000016201 60460.325032426 2024-05-30T07:48:02.801624+00:00 19994330.291000008583 29000293.021000031382 27870463.072000030428 3953779.032999991905 60460.325043902 2024-05-30T07:48:03.793128+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3954010.921000003815 60460.325055555 2024-05-30T07:48:04.800007+00:00 19994330.290000081062 29000293.008999940008 27870463.021999999881 3952912.055999993812 60460.325067031 2024-05-30T07:48:05.791510+00:00 19994330.291000008583 29000292.981999989599 27870462.967999998480 3953519.980000019073 60460.325078691 2024-05-30T07:48:06.798885+00:00 19994330.291000008583 29000292.986000061035 27870462.967999991030 3956130.062999964226 60460.325090161 2024-05-30T07:48:07.789893+00:00 19994330.289999961853 29000292.996999979019 27870463.019999999553 3950267.924000024796 60460.325101820 2024-05-30T07:48:08.797268+00:00 19994330.291999939829 29000293.001000050455 27870463.062000010163 3951973.977999985218 60460.325113290 2024-05-30T07:48:09.788275+00:00 19994330.286000009626 29000293.021999958903 27870462.947999980301 3953549.986000000965 60460.325124950 2024-05-30T07:48:10.795650+00:00 19994330.290000081062 29000293.006999969482 27870463.022000011057 3956235.013000010978 60460.325136603 2024-05-30T07:48:11.802529+00:00 19994330.289999961853 29000292.991999980062 27870463.011999990791 3954459.075999975204 60460.325148079 2024-05-30T07:48:12.794032+00:00 19994330.289000030607 29000293.004000071436 27870462.953000009060 3957556.953000009060 60460.325159739 2024-05-30T07:48:13.801407+00:00 19994330.288999918848 29000292.968999978155 27870463.031999979168 3956713.072000027169 60460.325171208 2024-05-30T07:48:14.792415+00:00 19994330.295000080019 29000293.052999969572 27870463.007000029087 3949985.902999997139 60460.325182868 2024-05-30T07:48:15.799790+00:00 19994330.289000030607 29000292.962000008672 27870489.925000008196 3957767.024999976158 60460.325194338 2024-05-30T07:48:16.790797+00:00 19994330.288999918848 29000293.010999999940 27870463.037000000477 3955847.009000002872 60460.325205998 2024-05-30T07:48:17.798172+00:00 19994330.294000029564 29000292.980999998748 27871717.001999970526 3956255.045000017155 60460.325217473 2024-05-30T07:48:18.789676+00:00 19994330.289000030607 29000293.028000000864 27870463.051999989897 3952610.092999995220 60460.325229127 2024-05-30T07:48:19.796555+00:00 19994330.287999991328 29000292.992000009865 27870462.992000039667 3956308.824000000954 60460.325240603 2024-05-30T07:48:20.788058+00:00 19994330.289000000805 29000292.984999980778 27870463.005999978632 3960023.087999999989 60460.325252256 2024-05-30T07:48:21.794937+00:00 19994330.293000001460 29000293.016999989748 27870462.881999969482 3952644.888999999035 60460.325263916 2024-05-30T07:48:22.802313+00:00 19994330.289999999106 29000293.003000020981 27870463.080000039190 3955833.043999969959 60460.325275386 2024-05-30T07:48:23.793320+00:00 19994330.291000001132 29000292.981999989599 27870463.059999939054 3954346.024000049103 60460.325287045 2024-05-30T07:48:24.800695+00:00 19994330.289000000805 29000292.995000001043 27870462.930999990553 3953828.933999956120 60460.325298515 2024-05-30T07:48:25.791702+00:00 19994330.289999991655 29000293.013999998569 27870463.017000079155 3954894.021000028122 60460.325310174 2024-05-30T07:48:26.799077+00:00 19994290.295000001788 29000293.000000000000 29160286.278999920934 4002862.606000006199 60460.325321645 2024-05-30T07:48:27.790084+00:00 19994021.073000010103 29000292.991999980062 40896584.356999993324 4696055.752999961376 60460.325333304 2024-05-30T07:48:28.797460+00:00 19994011.995000001043 29000292.999000009149 42915538.864000082016 4733168.251000046730 60460.325344780 2024-05-30T07:48:29.788963+00:00 19994006.942999988794 29000293.010999981314 44038800.457999937236 4422435.160999953747 60460.325356433 2024-05-30T07:48:30.795842+00:00 19994003.664000000805 29000292.989000018686 44767415.042000062764 4246488.101000010967 60460.325367909 2024-05-30T07:48:31.787346+00:00 19994000.856000009924 29000293.014999989420 45393334.088999986649 4151262.043000041973 60460.325379569 2024-05-30T07:48:32.794721+00:00 19993998.731999989599 29000292.986999988556 45864449.866999976337 4121154.902999997139 60460.325391222 2024-05-30T07:48:33.801600+00:00 19993997.049999978393 29000293.022000011057 46238784.878999948502 4108443.078999996185 60460.325402698 2024-05-30T07:48:34.793103+00:00 19993996.000999990851 29000292.975999951363 46473058.865000009537 4094155.055999993812 60460.325414352 2024-05-30T07:48:35.799982+00:00 19993995.025000039488 29000293.007000088692 46688937.805000066757 4096908.066999971867 60460.325425827 2024-05-30T07:48:36.791485+00:00 19993993.819999989122 29000293.003999948502 46957056.422999978065 4091116.846000016201 60460.325437481 2024-05-30T07:48:37.798365+00:00 19993993.102999988943 29000292.983000040054 47116779.788000002503 4085863.088999987114 60460.325448957 2024-05-30T07:48:38.789868+00:00 19993993.426999989897 29000293.001999970526 47044824.854999996722 4084722.801999986172 60460.325460616 2024-05-30T07:48:39.797243+00:00 19993992.936000049114 29000293.011999960989 47153800.727000012994 4079796.203000009060 60460.325472086 2024-05-30T07:48:40.788250+00:00 19993992.303999960423 29000292.971000079066 47294655.354999989271 4083990.025000036228 60460.325483740 2024-05-30T07:48:41.795128+00:00 19993991.639999989420 29000293.008999940008 47441817.623999983072 4084678.979999959003 60460.325495400 2024-05-30T07:48:42.802507+00:00 19993990.962999999523 29000293.022000070661 47593816.953000009060 4077872.986000000965 60460.325506875 2024-05-30T07:48:43.794008+00:00 19993990.160000029951 29000292.982999920845 47770058.500999987125 4077643.964000045788 60460.325518529 2024-05-30T07:48:44.800888+00:00 19993989.541999999434 29000293.014000058174 47908706.007000029087 4071978.022999941837 60460.325530005 2024-05-30T07:48:45.792390+00:00 19993989.081000030041 29000292.990999940783 48011670.261999957263 4070579.082000017166 60460.325541658 2024-05-30T07:48:46.799269+00:00 19993988.656000021845 29000293.008000019938 48104449.925999999046 4076530.971000016201 60460.325553134 2024-05-30T07:48:47.790772+00:00 19993988.182999968529 29000293.001000050455 48212012.337000072002 4075542.960999966133 60460.325564793 2024-05-30T07:48:48.798148+00:00 19993987.899999979883 29000292.998000029474 48272743.773000001907 4077049.016000031959 60460.325576263 2024-05-30T07:48:49.789155+00:00 19993987.768000010401 29000293.005999919027 48303077.789999961853 4077691.926999986172 60460.325587923 2024-05-30T07:48:50.796530+00:00 19993987.736000061035 29000292.990000009537 48309565.455000042915 4080102.044000030030 60460.325599393 2024-05-30T07:48:51.787537+00:00 19993987.554999951273 29000293.013000011444 48350475.188999891281 4072948.070999979973 60460.325611052 2024-05-30T07:48:52.794912+00:00 19993987.292999979109 29000292.993000030518 48407840.807000041008 4072205.902999997139 60460.325622706 2024-05-30T07:48:53.801792+00:00 19993987.070999979973 29000293.010999999940 48457477.042999982834 4072951.086000024807 60460.325634181 2024-05-30T07:48:54.793295+00:00 19993986.838999990374 29000293.041000001132 48508323.180999986827 4076267.936999977101 60460.325645841 2024-05-30T07:48:55.800670+00:00 19993986.596999999136 29000292.942000001669 48562210.688000082970 4075519.014999986161 60460.325657317 2024-05-30T07:48:56.792173+00:00 19993986.238000039011 29000293.008000001311 48641187.815999977291 4078134.068000019062 60460.325668971 2024-05-30T07:48:57.799053+00:00 19993985.843999978155 29000293.028000000864 48727079.008999936283 4082795.902999997139 60460.325680446 2024-05-30T07:48:58.790556+00:00 19993985.460000038147 29000292.967999991030 48813031.904000036418 4088293.996999979019 60460.325692100 2024-05-30T07:48:59.797435+00:00 19993984.990000009537 29000292.984000001103 48913553.937999993563 4086989.057999968994 60460.325703576 2024-05-30T07:49:00.788938+00:00 19993984.363999959081 29000293.015000019222 49049214.032000012696 4091338.064000010025 60460.325715229 2024-05-30T07:49:01.795817+00:00 19993983.529999971390 29000293.005999978632 49224034.968000009656 4093171.951000093948 60460.325726705 2024-05-30T07:49:02.787321+00:00 19993982.695000048727 29000293.005999978632 49393214.782999992371 4090419.021999955177 60460.325738359 2024-05-30T07:49:03.794199+00:00 19993981.833999991417 29000293.011000040919 49556622.264999993145 4097709.039999961853 60460.325750018 2024-05-30T07:49:04.801575+00:00 19993980.596999999136 29000292.987999979407 49761870.502999991179 4106030.889000058174 60460.325761488 2024-05-30T07:49:05.792582+00:00 19993979.348000049591 29000292.988000039011 49925629.402000010014 4119517.972999929916 60460.325773148 2024-05-30T07:49:06.799957+00:00 19993978.300999999046 29000293.005999978632 50013301.481999993324 4133571.050999999046 60460.325784618 2024-05-30T07:49:07.790964+00:00 19993977.064000010490 29000293.013000011444 50044812.957999996841 4150827.996000051033 60460.325796277 2024-05-30T07:49:08.798339+00:00 19993975.849999900907 29000292.985000010580 49990781.204000003636 4167944.970999956131 60460.325807753 2024-05-30T07:49:09.789843+00:00 19993974.541000008583 29000293.009999990463 49825767.838000059128 4181173.940999985207 60460.325819407 2024-05-30T07:49:10.796721+00:00 19993973.284000039101 29000293.006999969482 49565935.912999987602 4200572.016000032425 60460.325830882 2024-05-30T07:49:11.788225+00:00 19993972.103999968618 29000292.978000041097 49234821.217999942601 4217062.978999972343 60460.325842536 2024-05-30T07:49:12.795104+00:00 19993970.902000069618 29000293.023999929428 48809654.285000093281 4229069.958999991417 60460.325854195 2024-05-30T07:49:13.802480+00:00 19993969.673999909312 29000292.980000019073 48301738.086999893188 4247528.018000006676 60460.325865665 2024-05-30T07:49:14.793487+00:00 19993968.522999998182 29000293.001999970526 47769566.814000010490 4253256.009000062943 60460.325877325 2024-05-30T07:49:15.800862+00:00 19993967.364999998361 29000292.985000010580 47189102.466000080109 4260401.003000020981 60460.325888795 2024-05-30T07:49:16.791869+00:00 19993966.136999990791 29000293.004999998957 46536572.205999970436 4272631.939999938011 60460.325900454 2024-05-30T07:49:17.799244+00:00 19993964.983000010252 29000293.014999989420 45881737.072000026703 4273995.060000061989 60460.325911930 2024-05-30T07:49:18.790747+00:00 19993963.778999999166 29000292.998000029474 45198144.930999986827 4279743.069000005722 60460.325923583 2024-05-30T07:49:19.797627+00:00 19993962.769999999553 29000293.004000071436 44629079.197999946773 4278913.898999929428 60460.325935059 2024-05-30T07:49:20.789130+00:00 19993961.738000009209 29000293.006999969482 44064757.672000050545 4280351.990000009537 60460.325946713 2024-05-30T07:49:21.796008+00:00 19993960.758999999613 29000292.960000038147 43559806.086999997497 4282534.031000018120 60460.325958189 2024-05-30T07:49:22.787511+00:00 19993959.684999998659 29000293.020999908447 43021526.383000001311 4281779.037000060081 60460.325969842 2024-05-30T07:49:23.794391+00:00 19993958.602000001818 29000293.012000080198 42508336.974999986589 4281228.925999999046 60460.325981502 2024-05-30T07:49:24.801767+00:00 19993957.616999980062 29000292.995999928564 42055081.851999998093 4270283.988999962807 60460.325992978 2024-05-30T07:49:25.793270+00:00 19993956.598000019789 29000293.011999960989 41600308.272000007331 4272247.107999920845 60460.326004631 2024-05-30T07:49:26.800149+00:00 19993955.641999959946 29000292.995000001043 41201902.456999987364 4271404.933000087738 60460.326016107 2024-05-30T07:49:27.791652+00:00 19993954.697000030428 29000292.995000001043 40838591.342999987304 4270001.026000022888 60460.326027761 2024-05-30T07:49:28.798532+00:00 19993953.734000030905 29000292.975000020117 40488626.042000003159 4261636.076999902725 60460.326039237 2024-05-30T07:49:29.790035+00:00 19993952.773999989033 29000293.009000059217 40154965.895000040531 4264354.867000102997 60460.326050890 2024-05-30T07:49:30.796914+00:00 19993951.881999969482 29000293.002999998629 39867141.202999949455 4262618.034999966621 60460.326062366 2024-05-30T07:49:31.788417+00:00 19993951.102000001818 29000293.000000000000 39628022.679000020027 4261186.949000000954 60460.326074026 2024-05-30T07:49:32.795792+00:00 19993950.443000018597 29000293.003000009805 39424372.324999988079 4255059.051999926567 60460.326085495 2024-05-30T07:49:33.786800+00:00 19993949.767000019550 29000293.004999980330 39234772.934000067413 4254945.011000037193 60460.326097155 2024-05-30T07:49:34.794175+00:00 19993948.973999980837 29000292.978000018746 39022719.290999889374 4252586.993000031449 60460.326108809 2024-05-30T07:49:35.801054+00:00 19993948.138000011444 29000293.025000009686 38810522.025000102818 4248306.067999958992 60460.326120284 2024-05-30T07:49:36.792557+00:00 19993947.245999988168 29000293.025000009686 38597553.508999936283 4245221.912000060081 60460.326131944 2024-05-30T07:49:37.799932+00:00 19993946.328000009060 29000292.971999969333 38390266.547999978065 4246219.044999957085 60460.326143414 2024-05-30T07:49:38.790939+00:00 19993945.751999970526 29000292.997999999672 38264218.716000080109 4246511.932999969460 60460.326155073 2024-05-30T07:49:39.798314+00:00 19993945.076000031084 29000292.991000000387 38133949.679999947548 4237970.978000044823 60460.326166549 2024-05-30T07:49:40.789818+00:00 19993943.939999941736 29000293.025000039488 37917315.297999978065 4238998.092000007629 60460.326178202 2024-05-30T07:49:41.796697+00:00 19993943.210000038147 29000292.990000009537 37789134.957000017166 4235564.082999944687 60460.326189678 2024-05-30T07:49:42.788200+00:00 19993942.812000039965 29000293.001999970526 37720482.437000043690 4237777.917000055313 60460.326201332 2024-05-30T07:49:43.795080+00:00 19993942.240000009537 29000292.964999970049 37633290.697999946773 4235224.963999986649 60460.326212808 2024-05-30T07:49:44.786583+00:00 19993941.425999999046 29000293.020000040531 37514691.458999991417 4234395.046000003815 60460.326224467 2024-05-30T07:49:45.793958+00:00 19993940.312999960035 29000293.013000011444 37361899.789000026882 4238463.947000026703 60460.326236121 2024-05-30T07:49:46.800837+00:00 19993939.828999999911 29000292.995999988168 37287631.305999986827 4232770.991999983788 60460.326247597 2024-05-30T07:49:47.792340+00:00 19993939.368000030518 29000293.007000029087 37221170.011000037193 4222908.000999928452 60460.326259250 2024-05-30T07:49:48.799219+00:00 19993938.595999959856 29000292.968999978155 37121803.243999958038 4224368.932000041008 60460.326270726 2024-05-30T07:49:49.790722+00:00 19993937.756999969482 29000293.008999940008 37027945.607000000775 4226182.143000006676 60460.326282380 2024-05-30T07:49:50.797602+00:00 19993937.034000039101 29000293.013000011444 36958250.324000000954 4223903.947999954224 60460.326293855 2024-05-30T07:49:51.789105+00:00 19993936.430999990553 29000292.973000049591 36900197.314000003040 4222159.953000068665 60460.326305515 2024-05-30T07:49:52.796480+00:00 19993935.792999979109 29000293.026000019163 36844489.071999996901 4225180.121999979019 60460.326316985 2024-05-30T07:49:53.787487+00:00 19993935.072000030428 29000293.010999921709 36780626.928000003099 4222361.960000038147 60460.326328645 2024-05-30T07:49:54.794863+00:00 19993934.289999961853 29000293.004000071436 36716842.701999992132 4218578.026999950409 60460.326340114 2024-05-30T07:49:55.785870+00:00 19993933.708999991417 29000292.985000010580 36676078.543999999762 4219431.971000075340 60460.326351774 2024-05-30T07:49:56.793245+00:00 19993933.254999998957 29000293.020999908447 36642917.170999996364 4217303.020999908447 60460.326363428 2024-05-30T07:49:57.800124+00:00 19993932.721000079066 29000292.989000078291 36602040.874000012875 4219768.949000000954 60460.326374903 2024-05-30T07:49:58.791628+00:00 19993932.125000000000 29000293.011999960989 36562100.462000012398 4221782.968999981880 60460.326386557 2024-05-30T07:49:59.798507+00:00 19993931.506999969482 29000292.970000028610 36521596.931999981403 4214383.010000109673 60460.326398033 2024-05-30T07:50:00.790010+00:00 19993930.825999978930 29000293.008999940008 36477889.649999983609 4216719.957999944687 60460.326409692 2024-05-30T07:50:01.797385+00:00 19993930.116999980062 29000292.986000061035 36429971.300000011921 4215626.087000012398 60460.326421162 2024-05-30T07:50:02.788392+00:00 19993929.407999988645 29000293.008999940008 36380454.590000033379 4212946.998999953270 60460.326432821 2024-05-30T07:50:03.795767+00:00 19993928.749000068754 29000293.001000050455 36340989.414000026882 4213843.012000083923 60460.326444292 2024-05-30T07:50:04.786775+00:00 19993928.192000031471 29000293.005999919027 36307530.087999939919 4212524.916999936104 60460.326455951 2024-05-30T07:50:05.794150+00:00 19993927.630999919027 29000292.979000091553 36277728.965000033379 4217422.190000057220 60460.326467604 2024-05-30T07:50:06.801029+00:00 19993927.101000070572 29000293.013999938965 36251388.885999917984 4214884.001999974251 60460.326479080 2024-05-30T07:50:07.792532+00:00 19993926.534999970347 29000292.986000001431 36233312.979000091553 4210769.852999925613 60460.326490734 2024-05-30T07:50:08.799411+00:00 19993926.030000001192 29000293.037000011653 36211088.505000002682 4213580.962000012398 60460.326502210 2024-05-30T07:50:09.790914+00:00 19993925.381000000983 29000292.986999988556 36194051.912999987602 4206996.108000040054 60460.326513869 2024-05-30T07:50:10.798290+00:00 19993924.691000010818 29000292.995000019670 36168987.631999969482 4209327.041000008583 60460.326525339 2024-05-30T07:50:11.789297+00:00 19993923.781999990344 29000293.013999998569 36145010.126000046730 4214504.886999964714 60460.326536999 2024-05-30T07:50:12.796672+00:00 19993922.624000001699 29000292.995999988168 36111350.877999901772 4208359.021000027657 60460.326548468 2024-05-30T07:50:13.787680+00:00 19993921.307999998331 29000292.986000001431 36072349.698000073433 4208309.100000023842 60460.326560128 2024-05-30T07:50:14.795055+00:00 19993919.973000019789 29000292.991000000387 36038276.240999937057 4205525.842999935150 60460.326571598 2024-05-30T07:50:15.786062+00:00 19993918.619999971241 29000293.030999988317 36008350.585000038147 4208807.046000003815 60460.326583257 2024-05-30T07:50:16.793437+00:00 19993917.256999999285 29000292.956000030041 35980063.070000052452 4207755.108000040054 60460.326594917 2024-05-30T07:50:17.800812+00:00 19993915.788000021130 29000293.014999989420 35956542.682999968529 4210788.881000041962 60460.326606387 2024-05-30T07:50:18.791819+00:00 19993914.277000010014 29000292.995999988168 35935323.204999998212 4204869.007999897003 60460.326618046 2024-05-30T07:50:19.799194+00:00 19993912.887999981642 29000293.010999981314 35922429.759000003338 4207671.994000077248 60460.326629522 2024-05-30T07:50:20.790698+00:00 19993911.567999988794 29000292.995000001043 35913597.614000007510 4202705.032999992371 60460.326641176 2024-05-30T07:50:21.797576+00:00 19993910.153000000864 29000293.020000040531 35905892.741999998689 4206437.054999947548 60460.326652652 2024-05-30T07:50:22.789080+00:00 19993908.618000030518 29000293.007999960333 35897076.777999997139 4205557.865000009537 60460.326664305 2024-05-30T07:50:23.795959+00:00 19993907.092999991030 29000292.980000019073 35887346.777999997139 4206928.037000060081 60460.326675781 2024-05-30T07:50:24.787463+00:00 19993905.657999988645 29000292.997000038624 35880138.662000000477 4206511.988999962807 60460.326687435 2024-05-30T07:50:25.794342+00:00 19993904.339999970049 29000293.004999998957 35870680.958999991417 4204580.000000000000 60460.326698910 2024-05-30T07:50:26.785845+00:00 19993902.925000008196 29000293.018999930471 35863655.493000030518 4205174.029000043869 60460.326710570 2024-05-30T07:50:27.793220+00:00 19993901.409000039101 29000292.975000020117 35841085.398000001907 4202022.121999979019 60460.326722223 2024-05-30T07:50:28.800099+00:00 19993899.872999969870 29000293.026000019163 35814821.886999957263 4204295.937999963760 60460.326733699 2024-05-30T07:50:29.791602+00:00 19993898.897000011057 29000292.963999990374 35782464.467000007629 4200469.914000034332 60460.326745353 2024-05-30T07:50:30.798482+00:00 19993897.283999979496 29000293.026999950409 35758641.406000018120 4194798.049999952316 60460.326756828 2024-05-30T07:50:31.789985+00:00 19993895.812000039965 29000292.999000068754 35760962.367999970913 4198280.999000071548 60460.326768482 2024-05-30T07:50:32.796864+00:00 19993894.359999950975 29000292.998000029474 35779991.946000039577 4201947.972000002861 60460.326779958 2024-05-30T07:50:33.788367+00:00 19993892.858000040054 29000292.995000001043 35805172.878999948502 4202368.928999900818 60460.326791618 2024-05-30T07:50:34.795742+00:00 19993891.437999960035 29000293.025999899954 35819577.003000020981 4201900.046000003815 60460.326803087 2024-05-30T07:50:35.786749+00:00 19993890.268000010401 29000292.979000091553 35831141.583000056446 4205225.077000021935 60460.326814747 2024-05-30T07:50:36.794125+00:00 19993888.932000041008 29000293.010999921709 35837996.998999953270 4201418.957000017166 60460.326826401 2024-05-30T07:50:37.801004+00:00 19993887.549999948591 29000293.001000050455 35829531.184999942780 4201245.999000071548 60460.326837876 2024-05-30T07:50:38.792507+00:00 19993886.379999998957 29000292.988999959081 35797647.582000017166 4199864.039999961853 60460.326849530 2024-05-30T07:50:39.799385+00:00 19993885.231000069529 29000292.976000070572 35771687.726000070572 4197028.039000034332 60460.326861006 2024-05-30T07:50:40.790890+00:00 19994227.457000020891 27251493.107999920845 35752231.320999979973 4217472.928999900818 60460.326872665 2024-05-30T07:50:41.798265+00:00 19994749.660999890417 24506980.649999979883 35747862.875999927521 4220558.919000029564 60460.326884135 2024-05-30T07:50:42.789272+00:00 19994748.791000008583 27022280.800000071526 35723839.419000029564 4224532.080000042915 60460.326895794 2024-05-30T07:50:43.796647+00:00 19994410.720000028610 30437366.444999929518 29578800.261999960989 4010267.146999955177 60460.326907265 2024-05-30T07:50:44.787654+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3954497.001000047196 60460.326918924 2024-05-30T07:50:45.795030+00:00 19994330.289000030607 29000293.003000009805 27870463.060999989510 3952594.934999942780 60460.326930394 2024-05-30T07:50:46.786037+00:00 19994330.289000030607 29000292.987999990582 27870462.976000070572 3954405.083000063896 60460.326942054 2024-05-30T07:50:47.793412+00:00 19994330.289999961853 29000293.019999999553 27870462.960000038147 3950164.976999998093 60460.326953713 2024-05-30T07:50:48.800786+00:00 19994330.289999961853 29000293.010000009090 27870463.094999909401 3955329.998000026215 60460.326965183 2024-05-30T07:50:49.791794+00:00 19994330.287000060081 29000292.974999990314 27870462.995000001043 3957739.044999957085 60460.326976842 2024-05-30T07:50:50.799169+00:00 19994330.292999979109 29000293.022000011057 27870462.978999998420 3957157.988999962807 60460.326988318 2024-05-30T07:50:51.790673+00:00 19994330.291000008583 29000293.007999990135 27870462.964999999851 3952079.988000034820 60460.326999972 2024-05-30T07:50:52.797552+00:00 19994330.289000030607 29000292.991000030190 27870463.022999990731 3951467.980999947060 60460.327011447 2024-05-30T07:50:53.789055+00:00 19994330.291000008583 29000292.971999999136 27870462.962000001222 3953149.991000055801 60460.327023101 2024-05-30T07:50:54.795934+00:00 19994330.286999940872 29000292.991000000387 27870462.993000000715 3953144.008999944199 60460.327034577 2024-05-30T07:50:55.787439+00:00 19994330.291000008583 29000293.046000000089 27870463.040000021458 3953741.083999990951 60460.327046236 2024-05-30T07:50:56.794813+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3959201.904000043869 60460.327057706 2024-05-30T07:50:57.785820+00:00 19994330.289000030607 29000292.968999978155 27870462.993000000715 3953299.021999955177 60460.327069365 2024-05-30T07:50:58.793195+00:00 19994330.292999979109 29000292.991000000387 27870462.965999960899 3953166.042000054847 60460.327081020 2024-05-30T07:50:59.800074+00:00 19994330.289999961853 29000293.018000010401 27870462.997000038624 3957057.990999937057 60460.327092495 2024-05-30T07:51:00.791577+00:00 19994330.289000030607 29000292.968999978155 27870463.078000009060 3954797.978000044823 60460.327104149 2024-05-30T07:51:01.798457+00:00 19994330.287000000477 29000293.017000019550 27870462.963999990374 3951964.001999973785 60460.327115625 2024-05-30T07:51:02.789960+00:00 19994330.291999999434 29000293.001999970526 27870462.980000019073 3951365.945000051986 60460.327127278 2024-05-30T07:51:03.796839+00:00 19994330.289000000805 29000293.011000040919 27870462.957999940962 3953703.023000001907 60460.327138754 2024-05-30T07:51:04.788342+00:00 19994330.289000000805 29000292.982999920845 27870463.074000000954 3951349.011000037193 60460.327150413 2024-05-30T07:51:05.795718+00:00 19994330.290000010282 29000293.004000071436 27870463.020000040531 3949821.044999957085 60460.327161883 2024-05-30T07:51:06.786724+00:00 19994330.287999998778 29000292.995999928564 27870462.944999989122 3955939.976999999955 60460.327173543 2024-05-30T07:51:07.794100+00:00 19994330.293000001460 29000292.991000059992 27870463.032000008970 3953043.964000001084 60460.327185013 2024-05-30T07:51:08.785107+00:00 19994330.289999991655 29000293.034999970347 27870462.981000009924 3956687.101999999955 60460.327196672 2024-05-30T07:51:09.792482+00:00 19994330.288000021130 29000292.995000001043 27870463.024999979883 3948117.915999996942 60460.327208326 2024-05-30T07:51:10.799361+00:00 19994330.291999999434 29000293.001000050455 27870463.008000019938 3954750.941000002902 60460.327219802 2024-05-30T07:51:11.790865+00:00 19994330.289000000805 29000292.973999980837 27870463.000000000000 3951549.097999996971 60460.327231456 2024-05-30T07:51:12.797744+00:00 19994330.288999971002 29000293.016000028700 27870462.930999990553 3951824.020000000019 60460.327242931 2024-05-30T07:51:13.789247+00:00 19994330.288000021130 29000293.013999938965 27870463.042999979109 3950569.897000004072 60460.327254585 2024-05-30T07:51:14.796126+00:00 19994330.292000029236 29000292.991000059992 27870462.952000018209 3951352.028999999166 60460.327266061 2024-05-30T07:51:15.787629+00:00 19994330.289999961853 29000293.006999969482 27870463.036999940872 3959617.034000001848 60460.327277720 2024-05-30T07:51:16.795004+00:00 19994330.290000021458 29000293.003999948502 27870463.009000059217 3954193.012999997009 60460.327289190 2024-05-30T07:51:17.786012+00:00 19994330.288999971002 29000292.977000001818 27870463.034999970347 3948466.957000001799 60460.327300849 2024-05-30T07:51:18.793387+00:00 19994330.287999991328 29000293.004000071436 27870462.994000080973 3946181.012999997009 60460.327312503 2024-05-30T07:51:19.800266+00:00 19994330.290000021458 29000293.001999970526 27870462.925999999046 3945610.027000003029 60460.327323979 2024-05-30T07:51:20.791768+00:00 19994330.291000008583 29000293.022999998182 27870463.105999950320 3946700.990000002086 60460.327335632 2024-05-30T07:51:21.798648+00:00 19994330.293999969959 29000292.971000000834 27870462.879999998957 3952151.026999995112 60460.327347108 2024-05-30T07:51:22.790152+00:00 19994330.289000030607 29000292.986999999732 27870463.049999948591 3949395.977000006009 60460.327358767 2024-05-30T07:51:23.797527+00:00 19994330.287999991328 29000292.995999988168 27870462.990000009537 3952080.946999996901 60460.327370238 2024-05-30T07:51:24.788534+00:00 19994330.288999971002 29000293.045000001788 27870462.983000040054 3950549.089000002015 60460.327381897 2024-05-30T07:51:25.795909+00:00 19994330.289000030607 29000292.986000001431 27870463.021000031382 3950474.909999995958 60460.327393367 2024-05-30T07:51:26.786917+00:00 19994330.288999971002 29000292.981000009924 27870463.021000031382 3953766.047000005841 60460.327405027 2024-05-30T07:51:27.794292+00:00 19994330.291000008583 29000293.021999981254 27870462.956999901682 3953249.960999995004 60460.327416502 2024-05-30T07:51:28.785795+00:00 19994330.289000030607 29000292.982000019401 27870463.054999999702 3951447.012999997009 60460.327428156 2024-05-30T07:51:29.792674+00:00 19994330.292999979109 29000293.011999960989 27870462.958000000566 3950154.037000000011 60460.327439815 2024-05-30T07:51:30.800049+00:00 19994330.287999991328 29000292.987000048161 27870462.977000001818 3949507.980000004172 60460.327451285 2024-05-30T07:51:31.791057+00:00 19994330.289999961853 29000293.046999990940 27870463.077000010759 3948879.960999995004 60460.327462945 2024-05-30T07:51:32.798432+00:00 19994330.287999991328 29000292.967999991030 27870462.989000011235 3950290.137000008952 60460.327474420 2024-05-30T07:51:33.789935+00:00 19994330.291000008583 29000292.983999971300 27870462.951999988407 3957106.870999991894 60460.327486074 2024-05-30T07:51:34.796814+00:00 19994330.290000081062 29000293.018999990076 27870463.011999990791 3951632.997000008821 60460.327497550 2024-05-30T07:51:35.788317+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3950395.009999989998 60460.327509204 2024-05-30T07:51:36.795196+00:00 19994330.289999961853 29000292.986000001431 27870462.967000011355 3956515.980000004172 60460.327520680 2024-05-30T07:51:37.786700+00:00 19994330.287000060081 29000293.004999998957 27870462.988999959081 3958121.998999997973 60460.327532333 2024-05-30T07:51:38.793579+00:00 19994330.294000029564 29000292.989000018686 27870463.052000049502 3957369.077999994159 60460.327543809 2024-05-30T07:51:39.785082+00:00 19994330.288999918848 29000293.014999989420 27870462.974999960512 3954293.949000000954 60460.327555463 2024-05-30T07:51:40.791961+00:00 19994330.289000030607 29000292.998999949545 27870462.982999980450 3956004.957000017166 60460.327567122 2024-05-30T07:51:41.799336+00:00 19994330.287999991328 29000292.953999999911 27870463.025000039488 3960555.092999995220 60460.327578592 2024-05-30T07:51:42.790344+00:00 19994330.289999961853 29000293.032999988645 27870462.986000001431 3953764.919000000227 60460.327590251 2024-05-30T07:51:43.797719+00:00 19994330.292000059038 29000293.012000080198 27870463.037000000477 3954621.148999989033 60460.327601722 2024-05-30T07:51:44.788726+00:00 19994330.287999991328 29000292.971999999136 27870463.005999978632 3956935.759000002872 60460.327613381 2024-05-30T07:51:45.796101+00:00 19994330.292999979109 29000293.021999958903 27870462.920000020415 3958698.125000000000 60460.327624856 2024-05-30T07:51:46.787604+00:00 19994330.290000081062 29000293.009000059217 27870462.998000029474 3956723.011999994982 60460.327636510 2024-05-30T07:51:47.794484+00:00 19994330.288999918848 29000292.984999898821 27870463.042999979109 3956129.979000002146 60460.327647986 2024-05-30T07:51:48.785987+00:00 19994330.287999991328 29000292.997000098228 27870463.006999969482 3956688.002000004053 60460.327659645 2024-05-30T07:51:49.793362+00:00 19994330.289000030607 29000293.008999940008 27870462.988000039011 3953953.041999996174 60460.327671115 2024-05-30T07:51:50.784369+00:00 19994330.292000059038 29000293.001000050455 27870463.010999921709 3958795.906000018120 60460.327682775 2024-05-30T07:51:51.791745+00:00 19994330.287999991328 29000293.005999919027 27870462.954000119120 3955066.081999986898 60460.327694429 2024-05-30T07:51:52.798624+00:00 19994330.291999939829 29000292.992000099272 27870462.983999971300 3953386.997000008821 60460.327705904 2024-05-30T07:51:53.790127+00:00 19994330.290000081062 29000292.996999979019 27870463.074999928474 3954955.996999979019 60460.327717558 2024-05-30T07:51:54.797006+00:00 19994330.288999918848 29000293.009999990463 27870462.930000070482 3952828.057999997865 60460.327729034 2024-05-30T07:51:55.788509+00:00 19994330.287000000477 29000292.986999988556 27870463.021000031382 3956400.938000022899 60460.327740687 2024-05-30T07:51:56.795389+00:00 19994330.291000001132 29000293.021000031382 27870463.035999890417 3952880.076999992132 60460.327752163 2024-05-30T07:51:57.786892+00:00 19994330.287000000477 29000293.003999948502 27870463.004000071436 3951048.942000002135 60460.327763822 2024-05-30T07:51:58.794267+00:00 19994330.293999999762 29000293.000000000000 27870462.944999929518 3956764.916999996174 60460.327775293 2024-05-30T07:51:59.785274+00:00 19994330.290999989957 29000292.962000001222 27870463.035000089556 3957512.134000002872 60460.327786952 2024-05-30T07:52:00.792650+00:00 19994330.287999998778 29000293.015999998897 27870462.996999979019 3954767.963999987114 60460.327798606 2024-05-30T07:52:01.799528+00:00 19994330.291999999434 29000293.001999989152 27870463.032999988645 3955753.016000003088 60460.327810082 2024-05-30T07:52:02.791032+00:00 19994330.289999991655 29000293.000999998301 27870462.970999959856 3952209.920000017155 60460.327821741 2024-05-30T07:52:03.798407+00:00 19994330.287000000477 29000293.011999990791 27870463.004999998957 3955846.070999979973 60460.327833211 2024-05-30T07:52:04.789414+00:00 19994330.290000021458 29000292.988000009209 27870463.030000090599 3949738.978000015020 60460.327844870 2024-05-30T07:52:05.796789+00:00 19994330.289000000805 29000292.977000001818 27870463.018999930471 3955179.041000009049 60460.327856346 2024-05-30T07:52:06.788292+00:00 19994330.292999979109 29000293.042999979109 27870462.920000001788 3953860.864999980200 60460.327868000 2024-05-30T07:52:07.795172+00:00 19994330.288999971002 29000292.971000019461 27870463.006000000983 3957297.122000008821 60460.327879475 2024-05-30T07:52:08.786675+00:00 19994330.287000000477 29000293.025000039488 27870463.010000001639 3956059.837999999989 60460.327891129 2024-05-30T07:52:09.793554+00:00 19994330.290000021458 29000292.980999950320 27870463.013000011444 3951950.148000001907 60460.327902605 2024-05-30T07:52:10.785057+00:00 19994330.291999999434 29000292.999000009149 27870462.978999998420 3952920.953000009060 60460.327914258 2024-05-30T07:52:11.791937+00:00 19994330.289000030607 29000293.034000039101 27870463.065999981016 3956715.033999979030 60460.327925918 2024-05-30T07:52:12.799312+00:00 19994330.288999971002 29000292.963999990374 27870462.951999988407 3957187.013000010978 60460.327937393 2024-05-30T07:52:13.790815+00:00 19994330.288999971002 29000293.004999998957 27870463.014000028372 3954785.031000018120 60460.327949048 2024-05-30T07:52:14.797694+00:00 19994330.292000059038 29000292.992999970913 27870462.964999970049 3954900.935999989975 60460.327960523 2024-05-30T07:52:15.789197+00:00 19994330.287999991328 29000293.013999998569 27870463.042999979109 3954210.964999973774 60460.327972177 2024-05-30T07:52:16.796076+00:00 19994330.291000008583 29000293.011000040919 27870462.993000030518 3955968.078999996185 60460.327983653 2024-05-30T07:52:17.787579+00:00 19994330.288999971002 29000292.991999980062 27870462.982999980450 3954039.012000023853 60460.327995312 2024-05-30T07:52:18.794955+00:00 19994330.288999971002 29000292.996000051498 27870462.975000020117 3958221.994000018109 60460.328006782 2024-05-30T07:52:19.785962+00:00 19994330.289000030607 29000292.977999929339 27870463.048999968916 3963208.984999955166 60460.328018441 2024-05-30T07:52:20.793337+00:00 19994330.291000008583 29000293.040000081062 27870462.993000030518 3955434.948000013828 60460.328029911 2024-05-30T07:52:21.784345+00:00 19994330.290000021458 29000292.981999989599 27870462.967000011355 3955238.975000023842 60460.328041571 2024-05-30T07:52:22.791720+00:00 19994330.287999991328 29000292.997999910265 27870462.990000009537 3953463.110000013839 60460.328053224 2024-05-30T07:52:23.798599+00:00 19994330.294000029564 29000292.986999988556 27870463.083000000566 3959356.878999948967 60460.328064700 2024-05-30T07:52:24.790102+00:00 19994330.289999961853 29000293.030000090599 27870462.998999949545 3956133.067000031006 60460.328076360 2024-05-30T07:52:25.797477+00:00 19994330.289999961853 29000293.008000019938 27870462.986999988556 3957449.018000007141 60460.328087830 2024-05-30T07:52:26.788484+00:00 19994330.287000060081 29000292.963999990374 27870462.963999990374 3957935.894999980927 60460.328099489 2024-05-30T07:52:27.795859+00:00 19994330.287999991328 29000293.028999920934 27870462.991000059992 3956801.084999979008 60460.328110959 2024-05-30T07:52:28.786866+00:00 19994330.292999979109 29000292.989000078291 27870462.975000020117 3954568.978000044823 60460.328122619 2024-05-30T07:52:29.794242+00:00 19994330.287999991328 29000292.990999940783 27870463.061999920756 3953008.012999951839 60460.328134089 2024-05-30T07:52:30.785248+00:00 19994330.294000029564 29000292.993000030518 27870462.953999999911 3959562.979000031948 60460.328145748 2024-05-30T07:52:31.792624+00:00 19994330.286000009626 29000293.011000040919 27870462.988000039011 3954098.995999991894 60460.328157218 2024-05-30T07:52:32.783631+00:00 19994330.291999939829 29000292.992999911308 27870463.006000038236 3955312.093999981880 60460.328168877 2024-05-30T07:52:33.791007+00:00 19994330.290000081062 29000292.996999979019 27870462.993000030518 3955653.023000001907 60460.328180537 2024-05-30T07:52:34.798382+00:00 19994330.284999970347 29000292.993000030518 27870462.965999960899 3960708.920000017155 60460.328192007 2024-05-30T07:52:35.789389+00:00 19994330.291000008583 29000292.993000000715 27870463.011999960989 3954713.994000018109 60460.328203666 2024-05-30T07:52:36.796764+00:00 19994330.291000008583 29000293.004999998957 27870463.037000060081 3956660.997999966145 60460.328215136 2024-05-30T07:52:37.787771+00:00 19994330.292999979109 29000293.019999999553 27870463.021999958903 3954915.965000032913 60460.328226795 2024-05-30T07:52:38.795147+00:00 19994330.292999979109 29000293.005000010133 27870462.975000020117 3956467.108999968041 60460.328238266 2024-05-30T07:52:39.786154+00:00 19994330.286000009626 29000292.998999979347 27870463.028999920934 3956775.828999996185 60460.328249925 2024-05-30T07:52:40.793529+00:00 19994330.291999939829 29000292.999000009149 27870462.979000091553 3955688.095000029076 60460.328261395 2024-05-30T07:52:41.784536+00:00 19994330.287999991328 29000292.990000009537 27870463.036000009626 3950687.023000001907 60460.328273055 2024-05-30T07:52:42.791911+00:00 19994330.286000009626 29000293.004999998957 27870462.972999930382 3957813.949999988079 60460.328284708 2024-05-30T07:52:43.798791+00:00 19994330.290000081062 29000292.986999988556 27870463.009999990463 3957540.944000006188 60460.328296184 2024-05-30T07:52:44.790294+00:00 19994330.291999939829 29000293.014999989420 27870463.009000059217 3955288.087999999989 60460.328307843 2024-05-30T07:52:45.797669+00:00 19994330.289000030607 29000293.002000030130 27870462.989999998361 3954752.046000003815 60460.328319313 2024-05-30T07:52:46.788676+00:00 19994330.291000008583 29000292.987999979407 27870462.982000000775 3956240.924000024796 60460.328330973 2024-05-30T07:52:47.796051+00:00 19994330.289999961853 29000292.981000009924 27870463.033999990672 3958368.028999983799 60460.328342443 2024-05-30T07:52:48.787058+00:00 19994330.287999991328 29000293.033999979496 27870462.989000011235 3955181.019999980927 60460.328354102 2024-05-30T07:52:49.794434+00:00 19994330.289999999106 29000293.008000019938 27870462.991000000387 3956966.907999991905 60460.328365578 2024-05-30T07:52:50.785937+00:00 19994330.289999999106 29000292.980000019073 27870462.956999991089 3955230.073000013828 60460.328377232 2024-05-30T07:52:51.792816+00:00 19994330.289000000805 29000292.999000009149 27870463.026000019163 3956609.935000001919 60460.328388702 2024-05-30T07:52:52.783823+00:00 19994330.291000008583 29000292.984999950975 27870463.017999980599 3952726.078000009060 60460.328400361 2024-05-30T07:52:53.791199+00:00 19994330.289999991655 29000293.055000070482 27870463.007999990135 3958897.974999963772 60460.328412015 2024-05-30T07:52:54.798078+00:00 19994330.292000010610 29000292.974999900907 27870462.990000009537 3959482.052000045776 60460.328423491 2024-05-30T07:52:55.789581+00:00 19994330.287000000477 29000292.964000109583 27870463.022000011057 3953391.006999969017 60460.328435150 2024-05-30T07:52:56.796956+00:00 19994330.291999999434 29000293.013999938965 27870462.971000019461 3954329.972999989986 60460.328446620 2024-05-30T07:52:57.787963+00:00 19994330.287000000477 29000293.028000000864 27870463.030999958515 3953000.054000020027 60460.328458279 2024-05-30T07:52:58.795340+00:00 19994330.289999991655 29000292.990000009537 27870462.980000019073 3950436.916999996174 60460.328469755 2024-05-30T07:52:59.786842+00:00 19994330.291999999434 29000292.967000011355 27870462.968999978155 3955604.026000022888 60460.328481409 2024-05-30T07:53:00.793721+00:00 19994330.287000000477 29000293.036999940872 27870463.034000039101 3952692.963999987114 60460.328492885 2024-05-30T07:53:01.785224+00:00 19994330.293999999762 29000292.996000051498 27870463.004000011832 3956546.997999966145 60460.328504544 2024-05-30T07:53:02.792600+00:00 19994330.287999991328 29000292.998999949545 27870462.949999991804 3951181.035000026226 60460.328516014 2024-05-30T07:53:03.783606+00:00 19994330.289000030607 29000293.013000011444 27870463.052999969572 3954112.980000019073 60460.328527673 2024-05-30T07:53:04.790982+00:00 19994330.291000008583 29000292.978000041097 27870462.904999971390 3950518.021999955177 60460.328539327 2024-05-30T07:53:05.797861+00:00 19994330.287000000477 29000292.980999950320 27870463.093000050634 3949431.044000030030 60460.328550803 2024-05-30T07:53:06.789364+00:00 19994330.289999961853 29000293.011000040919 27870462.998000029474 3951301.934000014793 60460.328562462 2024-05-30T07:53:07.796739+00:00 19994330.287999991328 29000292.996999979019 27870463.013999938965 3953662.867999970913 60460.328573932 2024-05-30T07:53:08.787747+00:00 19994330.294000029564 29000293.013000011444 27870463.000000000000 3950125.143000007141 60460.328585592 2024-05-30T07:53:09.795122+00:00 19994330.288999971002 29000293.011000040919 27870462.960000038147 3954178.987999976147 60460.328597062 2024-05-30T07:53:10.786129+00:00 19994330.289000030607 29000292.988000039011 27870463.021000031382 3953084.027000010014 60460.328608721 2024-05-30T07:53:11.793504+00:00 19994330.291000008583 29000293.029999971390 27870463.021999958903 3953464.085000038147 60460.328620197 2024-05-30T07:53:12.785007+00:00 19994330.287999991328 29000292.958999998868 27870462.985000010580 3953564.834999979008 60460.328631850 2024-05-30T07:53:13.791887+00:00 19994330.288999971002 29000293.021000001580 27870462.980000019073 3952091.157000004780 60460.328643321 2024-05-30T07:53:14.782894+00:00 19994330.287999991328 29000292.986999999732 27870462.980999950320 3950199.929000020027 60460.328654980 2024-05-30T07:53:15.790269+00:00 19994330.291999999434 29000292.989999990910 27870462.993000030518 3952760.981000006199 60460.328666640 2024-05-30T07:53:16.797644+00:00 19994330.292000059038 29000293.021999999881 27870463.036999940872 3951402.959999979008 60460.328678109 2024-05-30T07:53:17.788651+00:00 19994330.289000030607 29000293.015999998897 27870463.027000069618 3950820.078000009060 60460.328689769 2024-05-30T07:53:18.796027+00:00 19994330.292999979109 29000292.960000008345 27870462.965999960899 3949679.940999985207 60460.328701239 2024-05-30T07:53:19.787034+00:00 19994330.284999970347 29000293.028000000864 27870463.039000030607 3950770.023999989033 60460.328712898 2024-05-30T07:53:20.794409+00:00 19994330.289999961853 29000292.987999979407 27870462.967000011355 3953912.992999970913 60460.328724374 2024-05-30T07:53:21.785912+00:00 19994330.289000030607 29000292.991000000387 27870462.985999941826 3955552.967000008095 60460.328736028 2024-05-30T07:53:22.792791+00:00 19994330.291000008583 29000293.004999998957 27870463.049000021070 3950254.956000090111 60460.328747503 2024-05-30T07:53:23.784294+00:00 19994330.291999939829 29000293.017000019550 27870462.989000000060 3949821.107999920845 60460.328759163 2024-05-30T07:53:24.791670+00:00 19994330.289000030607 29000293.004999998957 27870462.947999998927 3948851.017000079155 60460.328770633 2024-05-30T07:53:25.782677+00:00 19994330.289999961853 29000293.009999990463 27870463.066999990493 3953980.890999913216 60460.328782292 2024-05-30T07:53:26.790052+00:00 19994330.290000081062 29000292.969000041485 27870462.947000011802 3951684.149000049103 60460.328793946 2024-05-30T07:53:27.796931+00:00 19994330.287999991328 29000293.018000010401 27870463.029999990016 3956684.925999999046 60460.328805421 2024-05-30T07:53:28.788435+00:00 19994330.291000008583 29000293.015999969095 27870462.989000018686 3952547.876999973785 60460.328817075 2024-05-30T07:53:29.795314+00:00 19994330.289999961853 29000292.985000010580 27870462.991999980062 3952201.019000052940 60460.328828551 2024-05-30T07:53:30.786817+00:00 19994330.289000030607 29000292.973999980837 27870463.022999998182 3955943.090999960899 60460.328840205 2024-05-30T07:53:31.793696+00:00 19994330.289000030607 29000293.021999958903 27870463.009999990463 3955214.985999941826 60460.328851680 2024-05-30T07:53:32.785199+00:00 19994330.292999979109 29000292.987000111490 27870462.934000018984 3948712.004999995232 60460.328863340 2024-05-30T07:53:33.792574+00:00 19994330.288999918848 29000293.021999958903 27870463.085999969393 3946334.062000035774 60460.328874810 2024-05-30T07:53:34.783582+00:00 19994330.290000081062 29000292.932000041008 27870462.969000041485 3948991.991000055801 60460.328886469 2024-05-30T07:53:35.790957+00:00 19994330.286999940872 29000293.037999991328 27870463.028000000864 3950462.008999944199 60460.328898123 2024-05-30T07:53:36.797836+00:00 19994330.287999991328 29000293.025999899954 27870462.914999961853 3951801.962000011932 60460.328909599 2024-05-30T07:53:37.789339+00:00 19994330.292000059038 29000292.971999999136 27870463.022000011057 3952575.009999989998 60460.328921258 2024-05-30T07:53:38.796714+00:00 19994330.289999961853 29000293.018000010401 27870463.059999998659 3951948.983000040054 60460.328932728 2024-05-30T07:53:39.787722+00:00 19994330.292000059038 29000293.013000011444 27870462.967000011355 3955119.980000019073 60460.328944388 2024-05-30T07:53:40.795097+00:00 19994330.286999940872 29000292.963000059128 27870462.995000001043 3952558.997999907006 60460.328955858 2024-05-30T07:53:41.786104+00:00 19994330.291000008583 29000293.014999989420 27870462.950999978930 3957344.036000012886 60460.328967517 2024-05-30T07:53:42.793479+00:00 19994330.289999999106 29000293.003000020981 27870463.012000020593 3956575.960000038147 60460.328978987 2024-05-30T07:53:43.784486+00:00 19994330.289000000805 29000292.980999950320 27870463.041000008583 3954910.021999955177 60460.328990647 2024-05-30T07:53:44.791862+00:00 19994330.287000000477 29000292.996000051498 27870462.983999971300 3954367.000000000000 60460.329002117 2024-05-30T07:53:45.782869+00:00 19994330.291000001132 29000293.014999989420 27870462.986000061035 3952131.985000013839 60460.329013776 2024-05-30T07:53:46.790244+00:00 19994330.293000001460 29000292.990999940783 27870462.990999940783 3952542.003000020981 60460.329025435 2024-05-30T07:53:47.797619+00:00 19994330.289000000805 29000293.009000059217 27870463.021000031382 3952396.131000041962 60460.329036905 2024-05-30T07:53:48.788626+00:00 19994330.289999991655 29000293.016999959946 27870463.006000038236 3954624.929000020027 60460.329048565 2024-05-30T07:53:49.796001+00:00 19994330.289999991655 29000292.980000000447 27870462.991999980062 3951851.930999993812 60460.329060035 2024-05-30T07:53:50.787009+00:00 19994330.289000000805 29000293.030999999493 27870463.065999981016 3948872.015999913216 60460.329071694 2024-05-30T07:53:51.794384+00:00 19994330.288000021130 29000292.968000009656 27870462.962999939919 3946259.949000000954 60460.329083170 2024-05-30T07:53:52.785887+00:00 19994330.289999991655 29000293.009999990463 27870462.943000078201 3958736.062000035774 60460.329094823 2024-05-30T07:53:53.792766+00:00 19994330.289999991655 29000293.018999990076 27870463.060999989510 3955688.968999981880 60460.329106299 2024-05-30T07:53:54.784269+00:00 19994330.293999999762 29000292.980000019073 27870462.947999950498 3950039.009000062943 60460.329117953 2024-05-30T07:53:55.791149+00:00 19994330.289000000805 29000293.007999990135 27870463.042999979109 3951815.002999901772 60460.329129429 2024-05-30T07:53:56.782652+00:00 19994330.290000021458 29000292.997999999672 27870462.952000018209 3952051.019000052940 60460.329141088 2024-05-30T07:53:57.790027+00:00 19994330.287000000477 29000293.008000019938 27870463.039000030607 3958657.021999955177 60460.329152742 2024-05-30T07:53:58.796906+00:00 19994330.288999971002 29000292.999000009149 27870462.981999989599 3957333.026000022888 60460.329164218 2024-05-30T07:53:59.788410+00:00 19994330.289000030607 29000292.968999978155 27870463.013000011444 3955439.899000049103 60460.329175871 2024-05-30T07:54:00.795289+00:00 19994330.290999948978 29000293.028999980539 27870463.013999938965 3952504.036000012886 60460.329187347 2024-05-30T07:54:01.786792+00:00 19994330.291999999434 29000292.998000029474 27870462.969000101089 3952714.955999969970 60460.329199001 2024-05-30T07:54:02.793671+00:00 19994330.288000050932 29000293.001999970526 27870463.035000000149 3952994.988999962807 60460.329210476 2024-05-30T07:54:03.785174+00:00 19994330.291999999434 29000293.014999989420 27870463.011999998242 3956384.042000054847 60460.329222130 2024-05-30T07:54:04.792054+00:00 19994330.289999961853 29000292.976000010967 27870462.967999991030 3950411.038999915123 60460.329233606 2024-05-30T07:54:05.783557+00:00 19994330.290000021458 29000292.989000018686 27870463.047999989241 3951027.002000092994 60460.329245266 2024-05-30T07:54:06.790932+00:00 19994330.287000000477 29000292.999000009149 27870462.958000000566 3951993.916999936104 60460.329256735 2024-05-30T07:54:07.781939+00:00 19994330.290000021458 29000293.000000000000 27870462.984000001103 3950896.011000037193 60460.329268395 2024-05-30T07:54:08.789315+00:00 19994330.289000030607 29000293.018999930471 27870463.006999999285 3952430.095999956131 60460.329280049 2024-05-30T07:54:09.796193+00:00 19994330.288999918848 29000293.001000050455 27870463.043999999762 3955077.917999982834 60460.329291524 2024-05-30T07:54:10.787696+00:00 19994330.294000029564 29000293.008000019938 27870462.988999988884 3954687.128000020981 60460.329303184 2024-05-30T07:54:11.795071+00:00 19994330.289999961853 29000292.971999999136 27870462.974000010639 3950216.907999991905 60460.329314654 2024-05-30T07:54:12.786079+00:00 19994330.289000030607 29000292.993000030518 27870462.962999999523 3951273.072000027169 60460.329326313 2024-05-30T07:54:13.793454+00:00 19994330.291000008583 29000293.024999979883 27870463.055999990553 3949829.860000013839 60460.329337783 2024-05-30T07:54:14.784461+00:00 19994330.284999970347 29000293.004999998957 27870463.014999989420 3951255.011999965180 60460.329349442 2024-05-30T07:54:15.791837+00:00 19994330.291000008583 29000292.985999941826 27870462.988000039011 3953459.119000076782 60460.329360913 2024-05-30T07:54:16.782844+00:00 19994330.289000030607 29000293.008000019938 27870462.991000000387 3951951.917999982834 60460.329372572 2024-05-30T07:54:17.790219+00:00 19994330.292999979109 29000293.008000019938 27870463.029999971390 3951208.985000013839 60460.329384231 2024-05-30T07:54:18.797594+00:00 19994330.289999961853 29000292.970999959856 27870462.924000021070 3950938.962999939919 60460.329395701 2024-05-30T07:54:19.788602+00:00 19994330.290000081062 29000293.007000088692 27870463.022000011057 3954923.119000076782 60460.329407361 2024-05-30T07:54:20.795977+00:00 19994330.288999918848 29000293.032999988645 27870463.017999950796 3955618.920999885071 60460.329418831 2024-05-30T07:54:21.786983+00:00 19994330.287000060081 29000292.985000010580 27870463.050999999046 3950156.990000010002 60460.329430490 2024-05-30T07:54:22.794359+00:00 19994330.289000030607 29000292.973999980837 27870462.917000059038 3952391.064000010025 60460.329441960 2024-05-30T07:54:23.785367+00:00 19994330.289999961853 29000293.013999938965 27870463.032999988645 3951843.996999979019 60460.329453620 2024-05-30T07:54:24.792741+00:00 19994330.291999939829 29000293.017000079155 27870462.988000039011 3950345.982000112999 60460.329465090 2024-05-30T07:54:25.783749+00:00 19994330.291000008583 29000292.968999978155 27870463.011999960989 3950592.964999914169 60460.329476749 2024-05-30T07:54:26.791124+00:00 19994330.289000030607 29000293.032000001520 27870463.031000021845 3947530.986999989022 60460.329488219 2024-05-30T07:54:27.782131+00:00 19994330.289999961853 29000292.982999999076 27870462.981999989599 3946672.022000073921 60460.329499878 2024-05-30T07:54:28.789506+00:00 19994330.287000060081 29000292.998000010848 27870463.003999948502 3953139.988999962807 60460.329511532 2024-05-30T07:54:29.796385+00:00 19994330.291999939829 29000292.977000001818 27870462.950999978930 3949666.129999995232 60460.329523008 2024-05-30T07:54:30.787888+00:00 19994330.290000081062 29000293.044999990612 27870463.039000030607 3950585.873000026215 60460.329534662 2024-05-30T07:54:31.794768+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3953268.008999944199 60460.329546137 2024-05-30T07:54:32.786271+00:00 19994330.289000030607 29000292.994000021368 27870463.035000089556 3959751.058000088204 60460.329557791 2024-05-30T07:54:33.793150+00:00 19994330.287999991328 29000293.018999990076 27870462.933999899775 3953022.916000009049 60460.329569267 2024-05-30T07:54:34.784653+00:00 19994330.291999939829 29000292.976000010967 27870462.987000111490 3955295.116999983788 60460.329580926 2024-05-30T07:54:35.792029+00:00 19994330.291000008583 29000293.017000019550 27870463.050999999046 3956376.985000013839 60460.329592397 2024-05-30T07:54:36.783036+00:00 19994330.287999998778 29000293.007999960333 27870463.025999899954 3957439.952999948990 60460.329604056 2024-05-30T07:54:37.790411+00:00 19994330.289000000805 29000292.976000010967 27870462.944000009447 3956571.942999958992 60460.329615531 2024-05-30T07:54:38.781914+00:00 19994330.287999998778 29000293.017000019550 27870463.068000078201 3957499.002000092994 60460.329627185 2024-05-30T07:54:39.788793+00:00 19994330.293999988586 29000292.983999971300 27870462.954999919981 3957428.108999968041 60460.329638839 2024-05-30T07:54:40.795673+00:00 19994330.287999998778 29000292.992000039667 27870463.019999999553 3949872.906999946106 60460.329650315 2024-05-30T07:54:41.787176+00:00 19994330.293000001460 29000293.021999958903 27870462.964000001550 3952078.949000000954 60460.329661968 2024-05-30T07:54:42.794055+00:00 19994330.291000008583 29000292.995000001043 27870463.050999991596 3955667.098999977112 60460.329673444 2024-05-30T07:54:43.785558+00:00 19994330.285999979824 29000293.021000031382 27870462.956000000238 3956828.010000110138 60460.329685103 2024-05-30T07:54:44.792933+00:00 19994330.289000000805 29000292.990000009537 27870462.976000010967 3952465.987999916077 60460.329696573 2024-05-30T07:54:45.783940+00:00 19994330.291000008583 29000293.001999970526 27870463.035999979824 3953043.983000040054 60460.329708227 2024-05-30T07:54:46.790820+00:00 19994330.291999999434 29000293.006999969482 27870462.962999999523 3955838.963999987114 60460.329719703 2024-05-30T07:54:47.782323+00:00 19994330.286000009626 29000292.991999980062 27870463.056000020355 3952364.023000001907 60460.329731362 2024-05-30T07:54:48.789698+00:00 19994330.292999979109 29000292.993000030518 27870462.972999989986 3951496.993999958038 60460.329743016 2024-05-30T07:54:49.796577+00:00 19994330.289999991655 29000292.993999961764 27870463.025999989361 3954062.072000027169 60460.329754492 2024-05-30T07:54:50.788081+00:00 19994330.291000008583 29000293.019000049680 27870463.007000029087 3956348.896000028122 60460.329766145 2024-05-30T07:54:51.794960+00:00 19994330.287999991328 29000293.003999948502 27870462.995999988168 3952240.026999949943 60460.329777621 2024-05-30T07:54:52.786463+00:00 19994330.288000050932 29000292.986000061035 27870462.988999959081 3956917.046000003815 60460.329789275 2024-05-30T07:54:53.793342+00:00 19994330.290999948978 29000293.011000040919 27870462.958000000566 3948700.963999987114 60460.329800751 2024-05-30T07:54:54.784845+00:00 19994330.287000000477 29000292.973999980837 27870463.034000039101 3953774.046000003815 60460.329812404 2024-05-30T07:54:55.791725+00:00 19994330.291999999434 29000293.034999970347 27870463.012999951839 3946609.019000052940 60460.329823880 2024-05-30T07:54:56.783228+00:00 19994330.289000030607 29000292.983999971300 27870462.940000001341 3954160.952000021935 60460.329835539 2024-05-30T07:54:57.790603+00:00 19994330.288999971002 29000292.989000078291 27870463.044000029564 3945075.077000021935 60460.329847009 2024-05-30T07:54:58.781611+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3949543.862999916077 60460.329858669 2024-05-30T07:54:59.788985+00:00 19994330.290000021458 29000292.995999928564 27870462.946000039577 3950462.986000061035 60460.329870323 2024-05-30T07:55:00.795864+00:00 19994330.288999971002 29000293.031000021845 27870463.041999939829 3956361.062999964226 60460.329881798 2024-05-30T07:55:01.787368+00:00 19994330.289000030607 29000292.986000061035 27870463.017000079155 3951750.131000041962 60460.329893452 2024-05-30T07:55:02.794247+00:00 19994330.291000008583 29000293.018000010401 27870463.005999919027 3952051.904999970924 60460.329904928 2024-05-30T07:55:03.785749+00:00 19994330.288999918848 29000292.980999998748 27870462.993000030518 3949552.921000003815 60460.329916587 2024-05-30T07:55:04.793125+00:00 19994330.291000008583 29000292.992000009865 27870463.011999960989 3952502.962000011932 60460.329928057 2024-05-30T07:55:05.784133+00:00 19994330.292000059038 29000293.006999999285 27870462.927999969572 3952806.110999941826 60460.329939716 2024-05-30T07:55:06.791507+00:00 19994330.289999961853 29000293.002000000328 27870463.035000089556 3953166.004999995232 60460.329951187 2024-05-30T07:55:07.782515+00:00 19994330.287000060081 29000292.999999988824 27870463.000999931246 3956357.004999995232 60460.329962846 2024-05-30T07:55:08.789890+00:00 19994330.286999940872 29000292.987000018358 27870463.001000050455 3960539.989000082016 60460.329974322 2024-05-30T07:55:09.781393+00:00 19994330.290000081062 29000293.004999998957 27870463.031999949366 3953994.911999940872 60460.329985975 2024-05-30T07:55:10.788273+00:00 19994330.293999910355 29000293.035999979824 27870463.025000099093 3956504.032000064850 60460.329997635 2024-05-30T07:55:11.795648+00:00 19994330.287999991328 29000292.956000030041 27870462.992999911308 3953621.965999960899 60460.330009105 2024-05-30T07:55:12.786655+00:00 19994330.292000059038 29000292.991999980062 27870462.960000038147 3959044.054999948014 60460.330020764 2024-05-30T07:55:13.794030+00:00 19994330.289999961853 29000293.040000021458 27870462.985000010580 3955850.032999991905 60460.330032240 2024-05-30T07:55:14.785533+00:00 19994330.290000081062 29000292.965999960899 27870462.980999950320 3953653.004000068177 60460.330043894 2024-05-30T07:55:15.792412+00:00 19994330.287999991328 29000293.022999998182 27870463.000000000000 3952827.944999932777 60460.330055370 2024-05-30T07:55:16.783915+00:00 19994330.288999918848 29000293.002000030130 27870463.039000030607 3953838.076000093948 60460.330067023 2024-05-30T07:55:17.790795+00:00 19994330.289000030607 29000292.991000000387 27870463.016999959946 3952500.974999905098 60460.330078499 2024-05-30T07:55:18.782298+00:00 19994330.289000030607 29000293.000999990851 27870462.993000030518 3956695.957000017166 60460.330090153 2024-05-30T07:55:19.789177+00:00 19994330.294000029564 29000293.004999998957 27870462.997999999672 3956876.013000010978 60460.330101812 2024-05-30T07:55:20.796553+00:00 19994330.289999961853 29000292.995000001043 27870462.969999991357 3954337.991000055801 60460.330113288 2024-05-30T07:55:21.788056+00:00 19994330.289999961853 29000293.006000038236 27870463.085000008345 3957284.046000003815 60460.330124942 2024-05-30T07:55:22.794935+00:00 19994330.287000060081 29000292.977000001818 27870462.920000001788 3950808.963999987114 60460.330136417 2024-05-30T07:55:23.786438+00:00 19994330.289999961853 29000293.029999971390 27870463.004000011832 3953515.962999939919 60460.330148071 2024-05-30T07:55:24.793317+00:00 19994330.289000030607 29000292.975000020117 27870463.010999981314 3956800.031000018120 60460.330159547 2024-05-30T07:55:25.784821+00:00 19994330.288999918848 29000292.998999949545 27870462.994000021368 3952383.050000071991 60460.330171200 2024-05-30T07:55:26.791700+00:00 19994330.293000098318 29000293.009999990463 27870463.008999999613 3955910.957999945153 60460.330182676 2024-05-30T07:55:27.783203+00:00 19994330.291000008583 29000292.991000059992 27870463.025999989361 3953986.041000009049 60460.330194330 2024-05-30T07:55:28.790082+00:00 19994330.286999940872 29000292.990000009537 27870462.959999978542 3951572.965999960899 60460.330205806 2024-05-30T07:55:29.781585+00:00 19994330.289000030607 29000293.022999998182 27870463.059999998659 3954051.942000031006 60460.330217459 2024-05-30T07:55:30.788464+00:00 19994330.291999999434 29000293.009999990463 27870462.989000018686 3953677.019999980927 60460.330229118 2024-05-30T07:55:31.795839+00:00 19994330.287999998778 29000292.990999940783 27870462.971999999136 3952736.065000057220 60460.330240589 2024-05-30T07:55:32.786847+00:00 19994330.290000010282 29000292.999000068754 27870463.013999998569 3950792.026999949943 60460.330252248 2024-05-30T07:55:33.794222+00:00 19994330.289999991655 29000292.980999950320 27870462.997999969870 3954381.962000011932 60460.330263724 2024-05-30T07:55:34.785725+00:00 19994330.291999999434 29000293.008000019938 27870462.982000049204 3953933.981999992859 60460.330275377 2024-05-30T07:55:35.792604+00:00 19994330.287000000477 29000293.013999938965 27870462.962999999523 3952306.062999964226 60460.330286847 2024-05-30T07:55:36.783611+00:00 19994330.291000008583 29000293.004000071436 27870463.040999948978 3951565.984000086784 60460.330298507 2024-05-30T07:55:37.790987+00:00 19994330.289999991655 29000292.955999970436 27870462.930000010878 3955017.944000000134 60460.330309982 2024-05-30T07:55:38.782490+00:00 19994330.288000021130 29000293.037999991328 27870463.045000080019 3956235.061999998987 60460.330321636 2024-05-30T07:55:39.789369+00:00 19994330.288999971002 29000292.990000009537 27870463.023999929428 3956668.922999999952 60460.330333112 2024-05-30T07:55:40.780872+00:00 19994330.292000029236 29000293.008999999613 27870462.991999980062 3955728.104000002146 60460.330344772 2024-05-30T07:55:41.788247+00:00 19994330.290999978781 29000292.973999999464 27870462.998000029474 3950734.898999996018 60460.330356425 2024-05-30T07:55:42.795127+00:00 19994330.287999991328 29000293.013000000268 27870463.008000019938 3951308.994000003207 60460.330367901 2024-05-30T07:55:43.786629+00:00 19994330.291000008583 29000292.989000011235 27870463.019999980927 3952192.910000000149 60460.330379555 2024-05-30T07:55:44.793509+00:00 19994330.291000008583 29000293.016999989748 27870462.983999971300 3951279.140000001062 60460.330391030 2024-05-30T07:55:45.785013+00:00 19994330.289000030607 29000292.992000009865 27870462.985000010580 3952980.080999999773 60460.330402684 2024-05-30T07:55:46.791891+00:00 19994330.287000000477 29000292.995999988168 27870463.016000028700 3952887.857000000775 60460.330414160 2024-05-30T07:55:47.783394+00:00 19994330.290999948978 29000293.006000008434 27870462.953999999911 3954055.057999997865 60460.330425813 2024-05-30T07:55:48.790274+00:00 19994330.290000021458 29000293.001000020653 27870463.050999999046 3953926.905000001192 60460.330437289 2024-05-30T07:55:49.781777+00:00 19994330.288999971002 29000293.020999971777 27870463.003000020981 3958655.085000000894 60460.330448949 2024-05-30T07:55:50.789152+00:00 19994330.291999999434 29000292.981999989599 27870462.963999990374 3953795.987999998033 60460.330460418 2024-05-30T07:55:51.780160+00:00 19994330.291000008583 29000293.018999990076 27870463.008000019938 3955846.957000001799 60460.330472078 2024-05-30T07:55:52.787535+00:00 19994330.289000030607 29000293.008000019938 27870463.047999981791 3954351.037999995053 60460.330483732 2024-05-30T07:55:53.794414+00:00 19994330.287000000477 29000292.944999989122 27870462.971999999136 3956418.926000006031 60460.330495208 2024-05-30T07:55:54.785917+00:00 19994330.289999961853 29000293.030000030994 27870462.975000020117 3954208.024999991059 60460.330506867 2024-05-30T07:55:55.793292+00:00 19994330.291000008583 29000292.995999988168 27870463.054000020027 3957001.048000007868 60460.330518337 2024-05-30T07:55:56.784299+00:00 19994330.288999971002 29000293.006999969482 27870462.975999951363 3960334.928000003099 60460.330529996 2024-05-30T07:55:57.791675+00:00 19994330.292000059038 29000292.995000001043 27870463.004999998957 3959587.087999999989 60460.330541466 2024-05-30T07:55:58.782682+00:00 19994330.289000030607 29000293.004999998957 27870462.964000001550 3958269.908999993932 60460.330553126 2024-05-30T07:55:59.790057+00:00 19994330.291000008583 29000293.008000019938 27870463.035000000149 3953020.103000000119 60460.330564596 2024-05-30T07:56:00.781064+00:00 19994330.286999940872 29000292.988000039011 27870462.997000008821 3958058.076999992132 60460.330576255 2024-05-30T07:56:01.788439+00:00 19994330.289999961853 29000293.005999919027 27870462.971999991685 3954312.850000008941 60460.330587909 2024-05-30T07:56:02.795319+00:00 19994330.290000081062 29000293.006000038236 27870463.062000010163 3956879.075000002980 60460.330599384 2024-05-30T07:56:03.786822+00:00 19994330.287999991328 29000292.998999949545 27870462.951000008732 3952174.033999993932 60460.330611044 2024-05-30T07:56:04.794197+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3953029.983999996912 60460.330622514 2024-05-30T07:56:05.785204+00:00 19994330.291999939829 29000292.968000050634 27870463.029999971390 3958321.929000005126 60460.330634173 2024-05-30T07:56:06.792579+00:00 19994330.292000059038 29000293.028000000864 27870462.938000019640 3955482.136999994982 60460.330645649 2024-05-30T07:56:07.784083+00:00 19994330.288999918848 29000293.003000020981 27870463.092999991030 3959595.848000004888 60460.330657303 2024-05-30T07:56:08.790962+00:00 19994330.289000030607 29000292.962999939919 27870462.922999981791 3959898.032999991905 60460.330668779 2024-05-30T07:56:09.782465+00:00 19994330.284999970347 29000292.999000068754 27870463.069999989122 3959012.028999999166 60460.330680438 2024-05-30T07:56:10.789840+00:00 19994330.291000008583 29000293.033999919891 27870462.921000000089 3959898.975000008941 60460.330691908 2024-05-30T07:56:11.780847+00:00 19994330.292000059038 29000293.002000089735 27870463.022000011057 3958627.974999994040 60460.330703567 2024-05-30T07:56:12.788222+00:00 19994330.291000008583 29000293.006999969482 27870463.046999990940 3952701.930000007153 60460.330715221 2024-05-30T07:56:13.795102+00:00 19994330.289999961853 29000292.978999968618 27870462.937000039965 3955214.083000003826 60460.330726697 2024-05-30T07:56:14.786605+00:00 19994330.289000030607 29000293.019000049680 27870463.037000000477 3962101.016999990214 60460.330738351 2024-05-30T07:56:15.793484+00:00 19994330.291000008583 29000292.972999930382 27870462.962999999523 3956099.001000016928 60460.330749827 2024-05-30T07:56:16.784987+00:00 19994330.287999991328 29000293.011000040919 27870463.062000039965 3955906.955999999773 60460.330761486 2024-05-30T07:56:17.792363+00:00 19994330.289000030607 29000293.006000000983 27870463.007999900728 3954062.081999986898 60460.330772956 2024-05-30T07:56:18.783370+00:00 19994330.286999940872 29000292.995999999344 27870462.963000059128 3960585.018000007141 60460.330784615 2024-05-30T07:56:19.790745+00:00 19994330.292999979109 29000293.011000011116 27870463.031999949366 3955891.966999977827 60460.330796085 2024-05-30T07:56:20.781752+00:00 19994330.290000081062 29000292.994999989867 27870462.963999990374 3956190.039000004996 60460.330807745 2024-05-30T07:56:21.789127+00:00 19994330.292999979109 29000293.011000011116 27870462.991000059992 3961118.931000024080 60460.330819215 2024-05-30T07:56:22.780135+00:00 19994330.289999961853 29000292.981999989599 27870463.029000040144 3955816.987999976147 60460.330830874 2024-05-30T07:56:23.787510+00:00 19994330.284999970347 29000293.027000010014 27870463.011999960989 3956223.993000001181 60460.330842528 2024-05-30T07:56:24.794389+00:00 19994330.291000001132 29000292.972999989986 27870462.988999959081 3956623.091000020970 60460.330854003 2024-05-30T07:56:25.785892+00:00 19994330.287999998778 29000292.989000018686 27870463.034000039101 3957014.965999991167 60460.330865663 2024-05-30T07:56:26.793267+00:00 19994330.291999999434 29000292.998999949545 27870462.988999959081 3958180.048999994993 60460.330877133 2024-05-30T07:56:27.784274+00:00 19994330.290000010282 29000293.015000049025 27870463.009000059217 3954969.905999987852 60460.330888792 2024-05-30T07:56:28.791650+00:00 19994330.293999999762 29000292.988999959081 27870462.992999911308 3953003.997000008821 60460.330900268 2024-05-30T07:56:29.783154+00:00 19994330.285999979824 29000293.002000030130 27870462.957000020891 3959013.002000004053 60460.330911922 2024-05-30T07:56:30.790032+00:00 19994330.291000008583 29000293.004000011832 27870463.024000048637 3956049.184000014793 60460.330923398 2024-05-30T07:56:31.781535+00:00 19994330.289999991655 29000292.995000001043 27870462.977000001818 3956613.858999996912 60460.330935051 2024-05-30T07:56:32.788415+00:00 19994330.285000029951 29000293.007999960333 27870462.998000029474 3952511.035999984015 60460.330946527 2024-05-30T07:56:33.779918+00:00 19994330.290999978781 29000293.013000011444 27870463.016999959946 3958438.948000013828 60460.330958186 2024-05-30T07:56:34.787293+00:00 19994330.290000021458 29000292.981999989599 27870462.996999979019 3956182.006999998819 60460.330969840 2024-05-30T07:56:35.794172+00:00 19994330.292999979109 29000292.996999979019 27870463.013000011444 3959228.030000001192 60460.330981316 2024-05-30T07:56:36.785674+00:00 19994330.289000000805 29000293.011000040919 27870462.982999999076 3956946.866999983788 60460.330992969 2024-05-30T07:56:37.792555+00:00 19994330.291000008583 29000293.016999959946 27870463.008000001311 3953832.031000018120 60460.331004445 2024-05-30T07:56:38.784058+00:00 19994330.287000000477 29000292.955000039190 27870462.971000000834 3961454.035999984015 60460.331016105 2024-05-30T07:56:39.791433+00:00 19994330.291000008583 29000293.039999961853 27870463.046000000089 3956349.932999997865 60460.331027574 2024-05-30T07:56:40.782440+00:00 19994330.289999961853 29000292.996999979019 27870463.004000011832 3956277.039000004996 60460.331039234 2024-05-30T07:56:41.789815+00:00 19994330.286000009626 29000292.994000080973 27870462.956000000238 3956248.122000008821 60460.331050704 2024-05-30T07:56:42.780823+00:00 19994330.295000020415 29000293.008999940008 27870463.055999990553 3955127.004000008106 60460.331062363 2024-05-30T07:56:43.788198+00:00 19994330.287999991328 29000292.968000050634 27870462.937000010163 3955233.923999994993 60460.331074017 2024-05-30T07:56:44.795077+00:00 19994330.287999991328 29000293.031999949366 27870463.024999979883 3955930.092999964952 60460.331085493 2024-05-30T07:56:45.786580+00:00 19994330.293000038713 29000292.990000009537 27870462.991999980062 3955984.888000010978 60460.331097146 2024-05-30T07:56:46.793459+00:00 19994330.288999971002 29000292.986999988556 27870463.028000000864 3957778.018000007141 60460.331108622 2024-05-30T07:56:47.784963+00:00 19994330.287000000477 29000292.996999979019 27870462.975000020117 3953051.979000031948 60460.331120281 2024-05-30T07:56:48.792338+00:00 19994330.290000021458 29000292.997000098228 27870462.958000000566 3955701.905999958981 60460.331131757 2024-05-30T07:56:49.783841+00:00 19994330.291999999434 29000293.018999930471 27870463.050000008196 3954006.145000040997 60460.331143411 2024-05-30T07:56:50.790720+00:00 19994330.289000030607 29000292.988000039011 27870463.038999971002 3958039.925999999046 60460.331154887 2024-05-30T07:56:51.782223+00:00 19994330.288999918848 29000293.011999960989 27870462.929000020027 3958971.141999959946 60460.331166546 2024-05-30T07:56:52.789599+00:00 19994330.291000008583 29000293.011000040919 27870463.043999969959 3954388.861999989022 60460.331178016 2024-05-30T07:56:53.780606+00:00 19994330.289000030607 29000292.988000039011 27870463.020000040531 3955176.006000041962 60460.331189676 2024-05-30T07:56:54.787981+00:00 19994330.291000008583 29000293.010999999940 27870462.965000029653 3958935.034999967087 60460.331201329 2024-05-30T07:56:55.794860+00:00 19994330.291000008583 29000292.982999999076 27870462.984999898821 3959731.942000031006 60460.331212805 2024-05-30T07:56:56.786363+00:00 19994330.286999940872 29000292.998000010848 27870462.983000040054 3955069.033999979030 60460.331224465 2024-05-30T07:56:57.793738+00:00 19994330.290000081062 29000293.013999998569 27870463.095999959856 3955256.954999982845 60460.331235935 2024-05-30T07:56:58.784746+00:00 19994330.290999889374 29000292.993999991566 27870462.923000101000 3959276.082000017166 60460.331247594 2024-05-30T07:56:59.792120+00:00 19994330.291000008583 29000292.999000009149 27870463.049999948591 3958131.014999986161 60460.331259064 2024-05-30T07:57:00.783128+00:00 19994330.290000081062 29000293.022999998182 27870462.955000039190 3950672.980000019073 60460.331270724 2024-05-30T07:57:01.790505+00:00 19994330.287999991328 29000292.965999990702 27870463.000999931246 3952715.958000003826 60460.331282193 2024-05-30T07:57:02.781510+00:00 19994330.289999961853 29000292.998999979347 27870463.029000040144 3955285.953999996185 60460.331293853 2024-05-30T07:57:03.788886+00:00 19994330.289000030607 29000293.004999998957 27870462.955999970436 3952762.065999985207 60460.331305329 2024-05-30T07:57:04.780389+00:00 19994330.289000030607 29000292.993000030518 27870463.070999979973 3949213.990999997128 60460.331316982 2024-05-30T07:57:05.787268+00:00 19994330.291000008583 29000293.020999971777 27870462.941000100225 3953223.033000051975 60460.331328642 2024-05-30T07:57:06.794643+00:00 19994330.290999889374 29000293.003000020981 27870463.021999958903 3958246.949999988079 60460.331340112 2024-05-30T07:57:07.785650+00:00 19994330.291000008583 29000293.019999980927 27870463.011000040919 3953896.019999980927 60460.331351771 2024-05-30T07:57:08.793026+00:00 19994330.287999991328 29000292.962000008672 27870462.940999981016 3951213.980000019073 60460.331363241 2024-05-30T07:57:09.784033+00:00 19994330.290000081062 29000293.012000020593 27870463.026000019163 3948871.116999983788 60460.331374900 2024-05-30T07:57:10.791408+00:00 19994330.286999940872 29000292.987999979407 27870463.012999888510 3955052.680999993812 60460.331386371 2024-05-30T07:57:11.782415+00:00 19994330.291000008583 29000293.000999990851 27870462.969000101089 3955954.260999978054 60460.331398030 2024-05-30T07:57:12.789791+00:00 19994330.287999991328 29000293.000000059605 27870462.988999959081 3955315.047000051010 60460.331409506 2024-05-30T07:57:13.781294+00:00 19994330.295000080019 29000293.001999970526 27870463.034999970347 3952934.889999986161 60460.331421159 2024-05-30T07:57:14.788173+00:00 19994330.288999918848 29000292.995999928564 27870463.031000021845 3955954.999000012875 60460.331432635 2024-05-30T07:57:15.779676+00:00 19994330.287000060081 29000293.030000090599 27870462.971999999136 3955919.111000000965 60460.331444295 2024-05-30T07:57:16.787051+00:00 19994330.291999939829 29000292.975999951363 27870462.984000001103 3954872.924999951851 60460.331455948 2024-05-30T07:57:17.793930+00:00 19994330.287999998778 29000293.029000040144 27870462.993999999017 3958724.004999995232 60460.331467424 2024-05-30T07:57:18.785433+00:00 19994330.291999999434 29000292.980000019073 27870463.024999991059 3954960.035000026226 60460.331479078 2024-05-30T07:57:19.792313+00:00 19994330.285999998450 29000292.984999898821 27870463.015000019222 3952211.979000031948 60460.331490553 2024-05-30T07:57:20.783816+00:00 19994330.291999999434 29000293.014000058174 27870462.987999979407 3955077.957999945153 60460.331502213 2024-05-30T07:57:21.791191+00:00 19994330.291999999434 29000293.008000019938 27870463.019000019878 3957568.128000020981 60460.331513683 2024-05-30T07:57:22.782199+00:00 19994330.287999998778 29000292.990000009537 27870463.009999990463 3954445.772000014782 60460.331525343 2024-05-30T07:57:23.789574+00:00 19994330.288999989629 29000293.018000010401 27870462.982000019401 3956988.159999967087 60460.331536812 2024-05-30T07:57:24.780580+00:00 19994330.290000021458 29000292.962999939919 27870462.982999980450 3956506.973000050057 60460.331548472 2024-05-30T07:57:25.787956+00:00 19994330.289000000805 29000293.014000058174 27870462.995999988168 3957467.009999989998 60460.331559948 2024-05-30T07:57:26.779459+00:00 19994330.288999971002 29000292.988999959081 27870463.031000021845 3959802.979999959003 60460.331571601 2024-05-30T07:57:27.786338+00:00 19994330.290000021458 29000293.026000019163 27870462.985000010580 3955500.952000021935 60460.331583261 2024-05-30T07:57:28.793713+00:00 19994330.292999979109 29000292.993000030518 27870463.015999969095 3961361.003000020981 60460.331594731 2024-05-30T07:57:29.784721+00:00 19994330.289000000805 29000292.991999980062 27870462.986000001431 3955887.987999976147 60460.331606390 2024-05-30T07:57:30.792096+00:00 19994330.290999978781 29000292.983999971300 27870462.981000009924 3960618.986999989022 60460.331617866 2024-05-30T07:57:31.783600+00:00 19994330.290000021458 29000292.995999999344 27870463.032999988645 3961531.128000020981 60460.331629519 2024-05-30T07:57:32.790478+00:00 19994330.288999971002 29000293.054000001401 27870463.012000020593 3961239.955999969970 60460.331640995 2024-05-30T07:57:33.781981+00:00 19994330.288000050932 29000292.960000008345 27870462.964999970049 3955869.059000014793 60460.331652649 2024-05-30T07:57:34.788861+00:00 19994330.287999991328 29000293.011999990791 27870463.024999979883 3955398.994000018109 60460.331664125 2024-05-30T07:57:35.780364+00:00 19994330.291000008583 29000292.996999990195 27870462.947000030428 3956208.876999973785 60460.331675784 2024-05-30T07:57:36.787739+00:00 19994330.291000008583 29000292.995000001043 27870463.054000020027 3952425.025000036228 60460.331687254 2024-05-30T07:57:37.778746+00:00 19994330.288999971002 29000292.981999989599 27870462.953999999911 3957060.963999987114 60460.331698914 2024-05-30T07:57:38.786121+00:00 19994330.291000008583 29000293.015000019222 27870463.031999949366 3955261.047999978065 60460.331710567 2024-05-30T07:57:39.793001+00:00 19994330.287000000477 29000292.996000021696 27870462.984000090510 3953782.040000020992 60460.331722043 2024-05-30T07:57:40.784504+00:00 19994330.289999961853 29000293.021999958903 27870463.039999961853 3952702.995999991894 60460.331733697 2024-05-30T07:57:41.791383+00:00 19994330.289000030607 29000292.972999989986 27870462.944000009447 3953472.009000002872 60460.331745172 2024-05-30T07:57:42.782886+00:00 19994330.291999999434 29000293.022000011057 27870463.024999979883 3951346.933000028133 60460.331756832 2024-05-30T07:57:43.790261+00:00 19994330.288000050932 29000292.980000019073 27870462.958999991417 3956311.070999979973 60460.331768302 2024-05-30T07:57:44.781268+00:00 19994330.293999910355 29000292.991999980062 27870462.953999999911 3947624.057999968994 60460.331779961 2024-05-30T07:57:45.788644+00:00 19994330.290000081062 29000293.014999989420 27870463.106999989599 3952246.948000013828 60460.331791431 2024-05-30T07:57:46.779651+00:00 19994330.287999991328 29000292.989000018686 27870462.961000081152 3954550.896000028122 60460.331803090 2024-05-30T07:57:47.787026+00:00 19994330.291000008583 29000293.013000011444 27870463.043999910355 3951471.070999979973 60460.331814745 2024-05-30T07:57:48.793905+00:00 19994330.286000009626 29000292.995999988168 27870462.977000001818 3955134.007000029087 60460.331826220 2024-05-30T07:57:49.785409+00:00 19994330.291000008583 29000292.999000009149 27870463.011000040919 3952451.997999966145 60460.331837874 2024-05-30T07:57:50.792288+00:00 19994330.290999889374 29000292.998999949545 27870463.004999998957 3951693.967999995220 60460.331849350 2024-05-30T07:57:51.783791+00:00 19994330.289000030607 29000293.001000050455 27870463.026999950409 3954684.043000041973 60460.331861003 2024-05-30T07:57:52.790670+00:00 19994330.291000008583 29000293.018999930471 27870462.902000069618 3956805.004999995232 60460.331872479 2024-05-30T07:57:53.782173+00:00 19994330.287999991328 29000292.988000039011 27870463.022999998182 3949649.942000031006 60460.331884138 2024-05-30T07:57:54.789549+00:00 19994330.292000059038 29000293.009999990463 27870463.019999999553 3951769.041999936104 60460.331895608 2024-05-30T07:57:55.780556+00:00 19994330.287999991328 29000292.991999980062 27870463.024000000209 3950889.970000029076 60460.331907268 2024-05-30T07:57:56.787931+00:00 19994330.289000030607 29000293.004000071436 27870463.000000000000 3953099.120000004768 60460.331918738 2024-05-30T07:57:57.778938+00:00 19994330.288999918848 29000292.962999939919 27870462.922000009567 3951142.891999959946 60460.331930397 2024-05-30T07:57:58.786313+00:00 19994330.292000059038 29000293.042000059038 27870463.063999980688 3949602.050999999046 60460.331942051 2024-05-30T07:57:59.793193+00:00 19994330.291999939829 29000293.001999970526 27870463.002000000328 3951557.942000031006 60460.331953526 2024-05-30T07:58:00.784696+00:00 19994330.289000030607 29000293.003000020981 27870463.001000020653 3957137.060999989975 60460.331965180 2024-05-30T07:58:01.791575+00:00 19994330.289999961853 29000293.000999931246 27870462.940000001341 3954247.095999956131 60460.331976656 2024-05-30T07:58:02.783078+00:00 19994330.287999991328 29000292.976000070572 27870463.078000009060 3952354.884000062943 60460.331988310 2024-05-30T07:58:03.789956+00:00 19994330.290000081062 29000292.998000029474 27870462.979999959469 3950786.011999965180 60460.331999785 2024-05-30T07:58:04.781460+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3957386.990000010002 60460.332011439 2024-05-30T07:58:05.788340+00:00 19994330.289000030607 29000293.008000019938 27870463.020000040531 3953325.927000045776 60460.332022915 2024-05-30T07:58:06.779844+00:00 19994330.289999961853 29000292.982999920845 27870463.019999980927 3958279.010999917984 60460.332034574 2024-05-30T07:58:07.787218+00:00 19994330.289999961853 29000293.022000070661 27870462.941999968141 3950754.989000082016 60460.332046044 2024-05-30T07:58:08.778225+00:00 19994330.293000098318 29000293.021999999881 27870463.046999990940 3952065.071999907028 60460.332057704 2024-05-30T07:58:09.785601+00:00 19994330.287999991328 29000292.975000001490 27870462.960000038147 3953294.004000068177 60460.332069357 2024-05-30T07:58:10.792480+00:00 19994330.287999991328 29000293.017999999225 27870463.055999990553 3950725.935999989975 60460.332080833 2024-05-30T07:58:11.783983+00:00 19994330.289000000805 29000292.984000001103 27870462.948999941349 3951412.026000022888 60460.332092487 2024-05-30T07:58:12.790862+00:00 19994330.289999999106 29000293.003999989480 27870463.022000070661 3952839.049999951851 60460.332103963 2024-05-30T07:58:13.782365+00:00 19994330.289999999106 29000292.986000001431 27870463.021999958903 3950870.011000037193 60460.332115616 2024-05-30T07:58:14.789245+00:00 19994330.290000010282 29000292.993000000715 27870462.961000081152 3949922.054000020027 60460.332127092 2024-05-30T07:58:15.780748+00:00 19994330.293000001460 29000293.013999998569 27870463.051999930292 3950519.918999909889 60460.332138752 2024-05-30T07:58:16.788123+00:00 19994330.290000010282 29000292.996000021696 27870462.945000048727 3954986.009000062943 60460.332150221 2024-05-30T07:58:17.779130+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3954667.965999960899 60460.332161881 2024-05-30T07:58:18.786505+00:00 19994330.289999991655 29000292.995999988168 27870463.028999920934 3952772.018000007141 60460.332173535 2024-05-30T07:58:19.793384+00:00 19994330.288000021130 29000292.982999980450 27870463.014000058174 3951599.006999969017 60460.332185010 2024-05-30T07:58:20.784888+00:00 19994330.289999991655 29000293.023999989033 27870462.988000039011 3957813.031000018120 60460.332196664 2024-05-30T07:58:21.791767+00:00 19994330.289000000805 29000292.978000041097 27870463.015999909490 3955227.952000021935 60460.332208140 2024-05-30T07:58:22.783270+00:00 19994330.293000008911 29000293.011999960989 27870463.011000040919 3954152.998000026215 60460.332219793 2024-05-30T07:58:23.790149+00:00 19994330.289000000805 29000292.986000001431 27870462.968999978155 3953767.993999958038 60460.332231269 2024-05-30T07:58:24.781653+00:00 19994330.289999961853 29000293.022999998182 27870463.050999999046 3953713.026000022888 60460.332242928 2024-05-30T07:58:25.789026+00:00 19994330.291999999434 29000293.004000011832 27870462.996000051498 3954806.006000041962 60460.332254399 2024-05-30T07:58:26.780033+00:00 19994330.288000050932 29000292.990000009537 27870462.929999951273 3952613.996999979019 60460.332266058 2024-05-30T07:58:27.787409+00:00 19994330.285999950022 29000293.011999960989 27870463.093000050634 3955306.976999998093 60460.332277528 2024-05-30T07:58:28.778417+00:00 19994330.291000008583 29000292.981999989599 27870462.903999920934 3959705.029999970924 60460.332289187 2024-05-30T07:58:29.785793+00:00 19994330.291000008583 29000293.016000028700 27870462.984000090510 3959284.067999958992 60460.332300841 2024-05-30T07:58:30.792672+00:00 19994330.291999999434 29000292.988000039011 27870463.076999899000 3955477.859000086784 60460.332312317 2024-05-30T07:58:31.784175+00:00 19994330.287999991328 29000293.009999990463 27870463.043000098318 3953992.000000000000 60460.332323970 2024-05-30T07:58:32.791054+00:00 19994330.291000008583 29000292.993999961764 27870462.896000001580 3959867.041000009049 60460.332335446 2024-05-30T07:58:33.782557+00:00 19994330.287000000477 29000293.014000058174 27870463.021999988705 3948958.081999897957 60460.332347106 2024-05-30T07:58:34.789933+00:00 19994330.289000030607 29000292.985000010580 27870463.000999998301 3955777.953000069130 60460.332358575 2024-05-30T07:58:35.780940+00:00 19994330.287999991328 29000292.994999889284 27870463.048000011593 3952097.008999944199 60460.332370235 2024-05-30T07:58:36.788314+00:00 19994330.291999999434 29000292.987000111490 27870463.004999998957 3949174.946000099182 60460.332381705 2024-05-30T07:58:37.779322+00:00 19994330.290999948978 29000293.028000000864 27870462.937999989837 3954482.040999888908 60460.332393365 2024-05-30T07:58:38.786697+00:00 19994330.291000008583 29000292.996999979019 27870463.037000000477 3954626.976000071038 60460.332404835 2024-05-30T07:58:39.777704+00:00 19994330.287999991328 29000292.990000009537 27870462.986000001431 3958015.947000027169 60460.332416494 2024-05-30T07:58:40.785080+00:00 19994330.292000059038 29000293.009999990463 27870462.997999999672 3958078.102999926079 60460.332428154 2024-05-30T07:58:41.792455+00:00 19994330.287999991328 29000293.000000000000 27870463.022000011057 3950022.034000039101 60460.332439623 2024-05-30T07:58:42.783462+00:00 19994330.289000030607 29000293.010999921709 27870463.022000011057 3957805.878999948967 60460.332451283 2024-05-30T07:58:43.790837+00:00 19994330.289999961853 29000292.987000111490 27870462.914999961853 3955680.076000093948 60460.332462753 2024-05-30T07:58:44.781844+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3956955.004999995232 60460.332474412 2024-05-30T07:58:45.789220+00:00 19994330.290000081062 29000292.989999998361 27870463.011000040919 3957882.944000006188 60460.332485882 2024-05-30T07:58:46.780227+00:00 19994330.289999961853 29000293.011999998242 27870463.014999989420 3954015.117999910843 60460.332497542 2024-05-30T07:58:47.787602+00:00 19994330.291000008583 29000292.996999990195 27870462.982999980450 3956579.955000042915 60460.332509012 2024-05-30T07:58:48.778609+00:00 19994330.289999961853 29000293.011000011116 27870462.993000030518 3954196.952000021935 60460.332520671 2024-05-30T07:58:49.785984+00:00 19994330.290000081062 29000292.972999989986 27870463.037000000477 3954616.050999999046 60460.332532325 2024-05-30T07:58:50.792863+00:00 19994330.286999940872 29000293.017000019550 27870462.989000018686 3955514.982999920845 60460.332543801 2024-05-30T07:58:51.784367+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3948520.967000008095 60460.332555454 2024-05-30T07:58:52.791246+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3951112.955000042915 60460.332566930 2024-05-30T07:58:53.782750+00:00 19994330.291000008583 29000292.960000008345 27870462.955999970436 3957437.009000062943 60460.332578589 2024-05-30T07:58:54.790124+00:00 19994330.290000081062 29000293.009999990463 27870463.039999961853 3951969.957999945153 60460.332590059 2024-05-30T07:58:55.781132+00:00 19994330.289999961853 29000293.026000019163 27870463.011000040919 3957492.177000045776 60460.332601719 2024-05-30T07:58:56.788507+00:00 19994330.287999991328 29000292.996999979019 27870462.967999938875 3951043.911999940872 60460.332613194 2024-05-30T07:58:57.780010+00:00 19994330.289000030607 29000293.000999990851 27870463.050000071526 3949707.953000069130 60460.332624848 2024-05-30T07:58:58.786889+00:00 19994330.288999918848 29000292.976000010967 27870462.957000020891 3950740.077999948990 60460.332636324 2024-05-30T07:58:59.778392+00:00 19994330.290000081062 29000293.014999989420 27870463.015999909490 3954572.916999936104 60460.332647983 2024-05-30T07:59:00.785767+00:00 19994330.292999979109 29000293.005000051111 27870462.953000068665 3951055.050999999046 60460.332659637 2024-05-30T07:59:01.792647+00:00 19994330.289999961853 29000293.000999990851 27870463.008999940008 3950816.988000034820 60460.332671113 2024-05-30T07:59:02.784150+00:00 19994330.289000030607 29000292.981000009924 27870462.983999971300 3951004.960000038147 60460.332682766 2024-05-30T07:59:03.791029+00:00 19994330.286999940872 29000293.033999919891 27870463.058000091463 3951492.019999980927 60460.332694242 2024-05-30T07:59:04.782532+00:00 19994330.291000008583 29000292.981000069529 27870462.980000019073 3956820.034999967087 60460.332705896 2024-05-30T07:59:05.789411+00:00 19994330.289999999106 29000292.998999949545 27870463.010999921709 3950291.934000014793 60460.332717372 2024-05-30T07:59:06.780914+00:00 19994330.289999999106 29000292.979000091553 27870462.952000018209 3952806.967000008095 60460.332729025 2024-05-30T07:59:07.787794+00:00 19994330.287999998778 29000292.997999910265 27870462.998000029474 3951411.077000021935 60460.332740501 2024-05-30T07:59:08.779297+00:00 19994330.293000001460 29000293.030000090599 27870463.077000018209 3952443.995999931823 60460.332752161 2024-05-30T07:59:09.786672+00:00 19994330.289000000805 29000293.014999989420 27870462.959999918938 3954539.017000079155 60460.332763630 2024-05-30T07:59:10.777679+00:00 19994330.291999999434 29000292.963999990374 27870462.971000000834 3952305.054000020027 60460.332775290 2024-05-30T07:59:11.785055+00:00 19994330.285000000149 29000293.005999919027 27870463.035000000149 3955809.895999907982 60460.332786944 2024-05-30T07:59:12.791934+00:00 19994330.290000021458 29000293.022000070661 27870463.045000001788 3950982.027999997139 60460.332798420 2024-05-30T07:59:13.783437+00:00 19994330.289999991655 29000292.965000029653 27870462.925000000745 3948646.056000113022 60460.332810079 2024-05-30T07:59:14.790812+00:00 19994330.291000008583 29000293.051999930292 27870463.039000000805 3952274.943999886978 60460.332821555 2024-05-30T07:59:15.782315+00:00 19994330.290999978781 29000292.958999991417 27870463.058999989182 3951472.006000041962 60460.332833208 2024-05-30T07:59:16.789195+00:00 19994330.288000021130 29000293.017000079155 27870462.927000019699 3952311.976999998093 60460.332844684 2024-05-30T07:59:17.780698+00:00 19994330.291000008583 29000292.988999959081 27870463.030999988317 3951989.101000071038 60460.332856338 2024-05-30T07:59:18.787577+00:00 19994330.292999979109 29000293.003999948502 27870462.985000010580 3949594.940999985207 60460.332867813 2024-05-30T07:59:19.779080+00:00 19994330.287999991328 29000293.026000019163 27870463.006999999285 3949453.944999932777 60460.332879467 2024-05-30T07:59:20.785959+00:00 19994330.287000000477 29000292.981999989599 27870463.008000019938 3955726.031000018120 60460.332890943 2024-05-30T07:59:21.777463+00:00 19994330.289000030607 29000292.983999971300 27870462.940000001341 3950095.960999966133 60460.332902596 2024-05-30T07:59:22.784342+00:00 19994330.289999961853 29000293.036000009626 27870463.021999958903 3952343.036000012886 60460.332914256 2024-05-30T07:59:23.791717+00:00 19994330.291000008583 29000292.960999999195 27870463.007000029087 3955114.983000040054 60460.332925726 2024-05-30T07:59:24.782724+00:00 19994330.292999979109 29000293.035999998450 27870462.995000001043 3952526.026000022888 60460.332937385 2024-05-30T07:59:25.790099+00:00 19994330.287000000477 29000292.978000000119 27870463.042999979109 3950850.997999907006 60460.332948861 2024-05-30T07:59:26.781603+00:00 19994330.286000009626 29000293.010999988765 27870462.982999980450 3951170.032000064850 60460.332960515 2024-05-30T07:59:27.788482+00:00 19994330.291999999434 29000292.988000009209 27870462.923000041395 3952156.986999989022 60460.332971991 2024-05-30T07:59:28.779985+00:00 19994330.293000038713 29000293.013000011444 27870463.095999959856 3952608.912999988068 60460.332983644 2024-05-30T07:59:29.786864+00:00 19994330.287999991328 29000292.995999988168 27870462.963999990374 3956098.032999991905 60460.332995114 2024-05-30T07:59:30.777871+00:00 19994330.288999971002 29000293.003000020981 27870463.016000028700 3951097.075000048149 60460.333006774 2024-05-30T07:59:31.785246+00:00 19994330.291000008583 29000292.996999979019 27870462.999000068754 3951643.059999942780 60460.333018427 2024-05-30T07:59:32.792126+00:00 19994330.289999961853 29000292.980000019073 27870462.908999919891 3952268.787000060081 60460.333029903 2024-05-30T07:59:33.783629+00:00 19994330.290000081062 29000293.023999989033 27870463.060999989510 3954757.181999921799 60460.333041557 2024-05-30T07:59:34.790508+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3952087.887000083923 60460.333053032 2024-05-30T07:59:35.782011+00:00 19994330.289999961853 29000293.008999999613 27870463.012000080198 3952815.026000022888 60460.333064687 2024-05-30T07:59:36.788890+00:00 19994330.286000009626 29000292.963999990374 27870462.944000009447 3954141.024999976158 60460.333076162 2024-05-30T07:59:37.780394+00:00 19994330.287999991328 29000293.032000008970 27870462.980999950320 3952392.963999987114 60460.333087816 2024-05-30T07:59:38.787273+00:00 19994330.296000000089 29000292.995999988168 27870463.057999968529 3951319.935999989975 60460.333099292 2024-05-30T07:59:39.778776+00:00 19994330.287999991328 29000293.009999990463 27870462.917999979109 3950510.105000019073 60460.333110951 2024-05-30T07:59:40.786152+00:00 19994330.287999991328 29000292.998999949545 27870463.024000048637 3952250.944000006188 60460.333122421 2024-05-30T07:59:41.777159+00:00 19994330.292000059038 29000292.977000001818 27870462.996000051498 3951251.046999930870 60460.333134080 2024-05-30T07:59:42.784534+00:00 19994330.289000030607 29000293.032000061125 27870463.019999980927 3952628.927000045776 60460.333145740 2024-05-30T07:59:43.791909+00:00 19994330.288999918848 29000292.971999999136 27870463.054000020027 3954098.054999948014 60460.333157210 2024-05-30T07:59:44.782916+00:00 19994330.288000110537 29000293.006000038236 27870462.954999919981 3950663.072000027169 60460.333168869 2024-05-30T07:59:45.790291+00:00 19994330.291999939829 29000292.982999920845 27870462.991000059992 3950664.889000058174 60460.333180339 2024-05-30T07:59:46.781298+00:00 19994330.292000059038 29000293.034000039101 27870462.990000009537 3953077.146999955177 60460.333191998 2024-05-30T07:59:47.788674+00:00 19994330.288999918848 29000292.971999999136 27870463.000999931246 3953033.884999989998 60460.333203468 2024-05-30T07:59:48.779681+00:00 19994330.289000030607 29000293.008999940008 27870463.024999979883 3951745.090999960899 60460.333215128 2024-05-30T07:59:49.787056+00:00 19994330.292000059038 29000293.003000020981 27870463.008999999613 3947926.885000110138 60460.333226598 2024-05-30T07:59:50.778062+00:00 19994330.285999890417 29000292.996000051498 27870462.978999998420 3954649.023999928962 60460.333238257 2024-05-30T07:59:51.785438+00:00 19994330.290000081062 29000293.018000010401 27870462.973000001162 3952573.978000044823 60460.333249733 2024-05-30T07:59:52.776942+00:00 19994330.291999939829 29000293.008999940008 27870463.046999990940 3953827.057999968994 60460.333261393 2024-05-30T07:59:53.784317+00:00 19994330.289000030607 29000292.971999999136 27870462.962999999523 3951797.986999989022 60460.333273046 2024-05-30T07:59:54.791196+00:00 19994330.287999991328 29000293.006999969482 27870463.043999999762 3953508.060999989975 60460.333284522 2024-05-30T07:59:55.782699+00:00 19994330.292999979109 29000293.011000040919 27870463.002000000328 3950737.914000033867 60460.333296176 2024-05-30T07:59:56.789578+00:00 19994330.289000030607 29000292.975999951363 27870462.995999988168 3956386.044999957085 60460.333307651 2024-05-30T07:59:57.781082+00:00 19994330.291000008583 29000293.009000059217 27870462.986000031233 3947991.980000019073 60460.333319305 2024-05-30T07:59:58.787961+00:00 19994330.287000000477 29000293.018000010401 27870462.968999978155 3950681.009000062943 60460.333330775 2024-05-30T07:59:59.778968+00:00 19994330.291000001132 29000293.017999999225 27870463.023999989033 3950238.000000000000 60460.333342434 2024-05-30T08:00:00.786343+00:00 19994330.285999998450 29000292.951000001281 27870462.971999999136 3948659.959999918938 60460.333353905 2024-05-30T08:00:01.777350+00:00 19994330.291999999434 29000293.005000010133 27870463.047999981791 3956672.046000003815 60460.333365564 2024-05-30T08:00:02.784726+00:00 19994330.293999999762 29000293.002999991179 27870463.003000020981 3950158.934000014793 60460.333377223 2024-05-30T08:00:03.792100+00:00 19994330.287999998778 29000292.994999989867 27870462.971999999136 3950947.059000014793 60460.333388694 2024-05-30T08:00:04.783106+00:00 19994330.287999998778 29000293.057000011206 27870463.024999979883 3951204.978000044823 60460.333400353 2024-05-30T08:00:05.790483+00:00 19994330.290999978781 29000292.958000000566 27870463.011000040919 3951076.071999907028 60460.333411823 2024-05-30T08:00:06.781490+00:00 19994330.287000000477 29000292.991999980062 27870463.009999990463 3954030.889999986161 60460.333423482 2024-05-30T08:00:07.788866+00:00 19994330.291000008583 29000292.998000029474 27870462.928999960423 3957256.110000013839 60460.333434952 2024-05-30T08:00:08.779873+00:00 19994330.289000000805 29000293.010999981314 27870463.028000000864 3952796.886000037193 60460.333446612 2024-05-30T08:00:09.787248+00:00 19994330.291000008583 29000292.965000029653 27870463.000000000000 3952061.032999999821 60460.333458082 2024-05-30T08:00:10.778255+00:00 19994330.291999999434 29000293.040999948978 27870462.977000001818 3958169.038999999873 60460.333469741 2024-05-30T08:00:11.785630+00:00 19994330.289999991655 29000293.004000011832 27870463.040000081062 3952411.003000000026 60460.333481217 2024-05-30T08:00:12.777134+00:00 19994330.287000000477 29000292.979000028223 27870462.949000000954 3955512.998000000138 60460.333492870 2024-05-30T08:00:13.784013+00:00 19994330.291000008583 29000293.028000000864 27870463.093999978155 3949258.008000000846 60460.333504530 2024-05-30T08:00:14.791388+00:00 19994330.288999971002 29000292.994000021368 27870462.949000000954 3956789.998000000138 60460.333516000 2024-05-30T08:00:15.782395+00:00 19994330.288000050932 29000293.005999978632 27870463.023999929428 3952944.993999999017 60460.333527660 2024-05-30T08:00:16.789770+00:00 19994330.290999948978 29000293.029999971390 27870462.960000038147 3951450.919000000227 60460.333539135 2024-05-30T08:00:17.781274+00:00 19994330.294000029564 29000292.949000000954 27870463.024999979883 3956388.078000002075 60460.333550789 2024-05-30T08:00:18.788153+00:00 19994330.287999991328 29000292.980000019073 27870462.991000059992 3952821.034000001848 60460.333562265 2024-05-30T08:00:19.779656+00:00 19994330.290000021458 29000293.011000040919 27870462.973999980837 3955123.959999992978 60460.333573918 2024-05-30T08:00:20.786535+00:00 19994330.287000000477 29000293.023999929428 27870463.019999980927 3957234.992000006139 60460.333585394 2024-05-30T08:00:21.778038+00:00 19994330.289999961853 29000292.988000039011 27870462.996000051498 3952751.995999998879 60460.333597053 2024-05-30T08:00:22.785414+00:00 19994330.290000021458 29000292.995000001043 27870463.031000021845 3952218.075999998022 60460.333608523 2024-05-30T08:00:23.776421+00:00 19994330.287999991328 29000293.001999970526 27870463.002999901772 3954733.953000002075 60460.333620183 2024-05-30T08:00:24.783796+00:00 19994330.292999979109 29000293.004000071436 27870462.991000059992 3953389.914999999106 60460.333631836 2024-05-30T08:00:25.790675+00:00 19994330.289000030607 29000292.992999911308 27870463.024000048637 3949412.024000003934 60460.333643312 2024-05-30T08:00:26.782178+00:00 19994330.292000059038 29000293.000000000000 27870462.970999959856 3954985.965999991167 60460.333654966 2024-05-30T08:00:27.789058+00:00 19994330.287999991328 29000293.001000050455 27870462.986999999732 3954661.008000000846 60460.333666441 2024-05-30T08:00:28.780560+00:00 19994330.288999918848 29000293.001000050455 27870462.999000001699 3956819.108000009786 60460.333678096 2024-05-30T08:00:29.787440+00:00 19994330.287999991328 29000292.986999988556 27870463.028999999166 3953999.913999990094 60460.333689571 2024-05-30T08:00:30.778943+00:00 19994330.291000008583 29000293.021999958903 27870462.993000000715 3955631.016000003088 60460.333701231 2024-05-30T08:00:31.786318+00:00 19994330.290000081062 29000292.991000059992 27870463.013999998569 3955578.011000006925 60460.333712701 2024-05-30T08:00:32.777326+00:00 19994330.288999918848 29000293.014999989420 27870462.956000000238 3953804.989999995101 60460.333724360 2024-05-30T08:00:33.784701+00:00 19994330.293000098318 29000292.970999959856 27870462.984000001103 3953840.037000000011 60460.333735830 2024-05-30T08:00:34.775708+00:00 19994330.287999991328 29000293.021000031382 27870463.060999989510 3957504.981999992859 60460.333747489 2024-05-30T08:00:35.783083+00:00 19994330.289999961853 29000292.977000001818 27870462.953000009060 3957330.099000006914 60460.333759143 2024-05-30T08:00:36.789962+00:00 19994330.291000008583 29000293.017999999225 27870462.984000001103 3955778.892000005115 60460.333770619 2024-05-30T08:00:37.781465+00:00 19994330.287999991328 29000292.995999999344 27870462.986999988556 3953933.052999988198 60460.333782272 2024-05-30T08:00:38.788345+00:00 19994330.291000008583 29000293.015999998897 27870463.041000008583 3956223.995000004768 60460.333793748 2024-05-30T08:00:39.779848+00:00 19994330.286000009626 29000292.978000000119 27870463.004000011832 3953556.038000002969 60460.333805402 2024-05-30T08:00:40.786727+00:00 19994330.296000000089 29000293.013000000268 27870463.042999979109 3949723.958000003826 60460.333816878 2024-05-30T08:00:41.778231+00:00 19994330.287999991328 29000293.000000000000 27870462.969000041485 3955921.943999990821 60460.333828537 2024-05-30T08:00:42.785605+00:00 19994330.289999961853 29000292.978000018746 27870462.971999999136 3959744.031999989878 60460.333840007 2024-05-30T08:00:43.776612+00:00 19994330.290000081062 29000293.021999981254 27870463.037999991328 3958986.982000023127 60460.333851667 2024-05-30T08:00:44.783988+00:00 19994330.285999890417 29000293.002000000328 27870462.995000001043 3951592.973999977112 60460.333863320 2024-05-30T08:00:45.790867+00:00 19994330.291000008583 29000293.011000011116 27870463.020000040531 3954209.045000017155 60460.333874796 2024-05-30T08:00:46.782370+00:00 19994330.289000030607 29000292.966000020504 27870462.962999939919 3956548.046999990940 60460.333886450 2024-05-30T08:00:47.789249+00:00 19994330.292000059038 29000293.028999980539 27870462.986999988556 3955437.846000016201 60460.333897925 2024-05-30T08:00:48.780753+00:00 19994330.289999961853 29000292.966000020504 27870462.952000018209 3959911.041999996174 60460.333909585 2024-05-30T08:00:49.788128+00:00 19994330.286999940872 29000293.045999940485 27870463.042999979109 3954248.019999980927 60460.333921055 2024-05-30T08:00:50.779135+00:00 19994330.292000059038 29000292.982000049204 27870463.019000049680 3954061.017000020016 60460.333932714 2024-05-30T08:00:51.786510+00:00 19994330.289000030607 29000292.997999969870 27870462.995999928564 3959010.011999994982 60460.333944184 2024-05-30T08:00:52.777518+00:00 19994330.289000000805 29000292.982999980450 27870462.989000078291 3954256.013999999035 60460.333955844 2024-05-30T08:00:53.784893+00:00 19994330.289000000805 29000293.007000029087 27870463.046999931335 3955406.978000015020 60460.333967314 2024-05-30T08:00:54.775900+00:00 19994330.289999999106 29000293.027000010014 27870462.990000009537 3957109.040999978781 60460.333978973 2024-05-30T08:00:55.783275+00:00 19994330.291999999434 29000292.967999938875 27870462.932000041008 3953092.964000015985 60460.333990627 2024-05-30T08:00:56.790154+00:00 19994330.287999998778 29000293.007000088692 27870463.054999951273 3949537.049999982119 60460.334002103 2024-05-30T08:00:57.781657+00:00 19994330.293000001460 29000293.013000011444 27870463.019999980927 3950179.008000016212 60460.334013762 2024-05-30T08:00:58.789033+00:00 19994330.287999998778 29000292.991999980062 27870462.947000030428 3953635.966999977827 60460.334025232 2024-05-30T08:00:59.780040+00:00 19994330.287000000477 29000293.014999989420 27870463.039000030607 3958451.036000012886 60460.334036891 2024-05-30T08:01:00.787415+00:00 19994330.291000008583 29000292.962999939919 27870462.953999999911 3956874.889999986161 60460.334048362 2024-05-30T08:01:01.778422+00:00 19994330.291000008583 29000293.019000049680 27870463.026000019163 3952122.963000028860 60460.334060021 2024-05-30T08:01:02.785797+00:00 19994330.287999991328 29000292.975999951363 27870463.012999888510 3955222.044999986887 60460.334071497 2024-05-30T08:01:03.777300+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3958183.127000004053 60460.334083150 2024-05-30T08:01:04.784180+00:00 19994330.293000008911 29000292.988000039011 27870463.012000080198 3954028.868000001181 60460.334094626 2024-05-30T08:01:05.775683+00:00 19994330.287999991328 29000292.988000039011 27870462.959999918938 3954628.081999986898 60460.334106285 2024-05-30T08:01:06.783057+00:00 19994330.288999971002 29000293.014999989420 27870463.013999998569 3949385.911000012886 60460.334117939 2024-05-30T08:01:07.789937+00:00 19994330.290000021458 29000293.000000000000 27870462.992999989539 3957950.019999980927 60460.334129415 2024-05-30T08:01:08.781440+00:00 19994330.288999971002 29000293.008999940008 27870463.011000011116 3952980.145999997854 60460.334141069 2024-05-30T08:01:09.788320+00:00 19994330.291999999434 29000292.988000039011 27870463.001999989152 3956491.899000018835 60460.334152544 2024-05-30T08:01:10.779823+00:00 19994330.290000021458 29000293.013000011444 27870462.996000021696 3959581.884999989998 60460.334164204 2024-05-30T08:01:11.787198+00:00 19994330.290000021458 29000292.991000059992 27870463.025999989361 3958484.997999995947 60460.334175674 2024-05-30T08:01:12.778205+00:00 19994330.289999961853 29000292.973999980837 27870463.002999991179 3950772.107000023127 60460.334187333 2024-05-30T08:01:13.785581+00:00 19994330.287000000477 29000293.022999998182 27870463.011999990791 3952303.995999991894 60460.334198803 2024-05-30T08:01:14.776588+00:00 19994330.288000050932 29000293.006999999285 27870462.968999978155 3951543.977999985218 60460.334210462 2024-05-30T08:01:15.783963+00:00 19994330.289999961853 29000292.980999998748 27870463.006000038236 3951921.034999995958 60460.334221938 2024-05-30T08:01:16.775466+00:00 19994330.291000008583 29000293.000999998301 27870463.009999990463 3953893.034000039101 60460.334233592 2024-05-30T08:01:17.782345+00:00 19994330.290000021458 29000293.022000011057 27870462.995000001043 3955657.974999963772 60460.334245251 2024-05-30T08:01:18.789720+00:00 19994330.291999999434 29000293.006999999285 27870462.965999960899 3956301.984000027180 60460.334256727 2024-05-30T08:01:19.781224+00:00 19994330.291999939829 29000292.991000000387 27870463.044000029564 3953102.935999989975 60460.334268381 2024-05-30T08:01:20.788103+00:00 19994330.286000009626 29000293.002999991179 27870462.982999980450 3960274.094999969006 60460.334279857 2024-05-30T08:01:21.779606+00:00 19994330.291000008583 29000293.007999990135 27870463.002000030130 3956687.058000028133 60460.334291510 2024-05-30T08:01:22.786485+00:00 19994330.289000030607 29000292.987000018358 27870462.997999969870 3955254.913999975193 60460.334302986 2024-05-30T08:01:23.777988+00:00 19994330.289999961853 29000293.013000011444 27870463.011000040919 3952742.941000043880 60460.334314645 2024-05-30T08:01:24.785364+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3955788.023000001907 60460.334326115 2024-05-30T08:01:25.776371+00:00 19994330.291000008583 29000293.022999938577 27870463.013000011444 3956567.072999954224 60460.334337775 2024-05-30T08:01:26.783746+00:00 19994330.291000008583 29000292.980000019073 27870462.941999908537 3951791.929000020027 60460.334349245 2024-05-30T08:01:27.774753+00:00 19994330.290000081062 29000292.993000030518 27870462.983000040054 3956101.098999977112 60460.334360904 2024-05-30T08:01:28.782128+00:00 19994330.290999889374 29000292.995000001043 27870463.073000069708 3952911.893999993801 60460.334372558 2024-05-30T08:01:29.789008+00:00 19994330.287000060081 29000293.002999961376 27870462.955999970436 3953272.043000041973 60460.334384033 2024-05-30T08:01:30.780511+00:00 19994330.289000030607 29000293.008999999613 27870463.006999969482 3952075.979999959003 60460.334395693 2024-05-30T08:01:31.787886+00:00 19994330.291000008583 29000293.002000030130 27870462.968000050634 3958456.069000006188 60460.334407163 2024-05-30T08:01:32.778893+00:00 19994330.287999991328 29000292.987999919802 27870463.030999898911 3953837.927000045776 60460.334418823 2024-05-30T08:01:33.786269+00:00 19994330.291000008583 29000293.000000000000 27870463.006000038236 3954938.024999976158 60460.334430293 2024-05-30T08:01:34.777276+00:00 19994330.291999939829 29000293.022999998182 27870463.003999948502 3948284.015999972820 60460.334441952 2024-05-30T08:01:35.784651+00:00 19994330.287999991328 29000292.984000090510 27870463.002000089735 3952477.913000047207 60460.334453428 2024-05-30T08:01:36.776154+00:00 19994330.289000030607 29000293.013000011444 27870462.995000001043 3951508.078000009060 60460.334465081 2024-05-30T08:01:37.783033+00:00 19994330.291000008583 29000292.970999959856 27870462.978999968618 3958307.974999963772 60460.334476741 2024-05-30T08:01:38.790408+00:00 19994330.291000008583 29000293.016999959946 27870463.026999950409 3958245.061999977101 60460.334488211 2024-05-30T08:01:39.781416+00:00 19994330.289000030607 29000292.986999988556 27870462.994000080973 3954653.982000052929 60460.334499870 2024-05-30T08:01:40.788791+00:00 19994330.287999991328 29000293.011000040919 27870463.018999930471 3956809.072999954224 60460.334511340 2024-05-30T08:01:41.779799+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3952778.939999998081 60460.334523000 2024-05-30T08:01:42.787173+00:00 19994330.288999918848 29000292.980000019073 27870462.991000059992 3952187.907000004780 60460.334534470 2024-05-30T08:01:43.778180+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3952677.074000000954 60460.334546129 2024-05-30T08:01:44.785556+00:00 19994330.292000059038 29000292.999000068754 27870462.964000001550 3954734.942000031006 60460.334557599 2024-05-30T08:01:45.776563+00:00 19994330.286000009626 29000292.998000029474 27870463.061999998987 3954544.037999988068 60460.334569259 2024-05-30T08:01:46.783938+00:00 19994330.289999999106 29000292.986999988556 27870462.977000009269 3954967.897000014782 60460.334580734 2024-05-30T08:01:47.775441+00:00 19994330.289000000805 29000293.005999919027 27870462.928999990225 3956255.106000006199 60460.334592388 2024-05-30T08:01:48.782320+00:00 19994330.289999999106 29000293.037000060081 27870463.099999990314 3958139.978999971878 60460.334604047 2024-05-30T08:01:49.789696+00:00 19994330.293000001460 29000292.980000019073 27870462.956000000238 3952007.980000019073 60460.334615517 2024-05-30T08:01:50.780703+00:00 19994330.289000000805 29000293.008999999613 27870463.013999998569 3953284.074999988079 60460.334627177 2024-05-30T08:01:51.788078+00:00 19994330.292000010610 29000292.969999998808 27870462.940000001341 3957409.917999982834 60460.334638652 2024-05-30T08:01:52.779581+00:00 19994330.285000000149 29000293.033999990672 27870463.102000031620 3954178.004000008106 60460.334650306 2024-05-30T08:01:53.786460+00:00 19994330.291999999434 29000292.971999999136 27870462.928999960423 3953893.033999979030 60460.334661782 2024-05-30T08:01:54.777964+00:00 19994330.287000000477 29000292.990000009537 27870463.016000028700 3956700.995000004768 60460.334673441 2024-05-30T08:01:55.785339+00:00 19994330.289000000805 29000292.980999980122 27870462.980000019073 3955112.998000026215 60460.334684911 2024-05-30T08:01:56.776346+00:00 19994330.291999999434 29000293.011000011116 27870462.986000001431 3957764.045000017155 60460.334696571 2024-05-30T08:01:57.783721+00:00 19994330.290999978781 29000293.035000000149 27870463.000999990851 3953022.978999971878 60460.334708041 2024-05-30T08:01:58.774728+00:00 19994330.289000000805 29000292.988000009209 27870463.087999999523 3954983.926999986172 60460.334719700 2024-05-30T08:01:59.782103+00:00 19994330.290000021458 29000293.014999989420 27870462.925999999046 3948236.939000010025 60460.334731354 2024-05-30T08:02:00.788983+00:00 19994330.289999961853 29000293.001000050455 27870463.009999990463 3955425.203999996185 60460.334742830 2024-05-30T08:02:01.780486+00:00 19994330.288000050932 29000292.971999939531 27870463.042999979109 3955191.967999995220 60460.334754483 2024-05-30T08:02:02.787365+00:00 19994330.291000008583 29000293.015000049025 27870462.996000051498 3954372.975000023842 60460.334765959 2024-05-30T08:02:03.778868+00:00 19994330.288999971002 29000293.011999960989 27870462.957000020891 3956327.013000010978 60460.334777613 2024-05-30T08:02:04.785748+00:00 19994330.290000021458 29000292.985000010580 27870463.000000000000 3951193.967000008095 60460.334789088 2024-05-30T08:02:05.777250+00:00 19994330.292999979109 29000292.998000029474 27870462.992999911308 3953714.047999978065 60460.334800748 2024-05-30T08:02:06.784626+00:00 19994330.290000021458 29000293.002999961376 27870463.001000050455 3956786.916000009049 60460.334812218 2024-05-30T08:02:07.775633+00:00 19994330.286999940872 29000293.030000030994 27870463.064000010490 3955592.995999991894 60460.334823878 2024-05-30T08:02:08.783008+00:00 19994330.291000008583 29000292.992999970913 27870462.980999950320 3953924.042999982834 60460.334835531 2024-05-30T08:02:09.789888+00:00 19994330.287000000477 29000292.986000061035 27870462.940999981016 3953776.937000035774 60460.334847007 2024-05-30T08:02:10.781391+00:00 19994330.290000021458 29000292.983999971300 27870463.040000081062 3960025.035999954212 60460.334858661 2024-05-30T08:02:11.788270+00:00 19994330.292999979109 29000292.995999928564 27870462.977000001818 3958740.965000032913 60460.334870136 2024-05-30T08:02:12.779773+00:00 19994330.287999991328 29000293.007000088692 27870462.990999940783 3952607.128000020981 60460.334881790 2024-05-30T08:02:13.786652+00:00 19994330.291000008583 29000292.988999959081 27870463.008000019938 3957100.936999977101 60460.334893266 2024-05-30T08:02:14.778155+00:00 19994330.289000030607 29000293.011999960989 27870462.995000001043 3957518.897000014782 60460.334904925 2024-05-30T08:02:15.785531+00:00 19994330.289000030607 29000293.019999980927 27870463.029999971390 3959841.074999988079 60460.334916395 2024-05-30T08:02:16.776538+00:00 19994330.288999918848 29000292.993000030518 27870463.009999990463 3958028.885999978054 60460.334928054 2024-05-30T08:02:17.783913+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3953763.154000043869 60460.334939525 2024-05-30T08:02:18.774920+00:00 19994330.291000008583 29000293.001000050455 27870462.988000039011 3954128.935999989975 60460.334951184 2024-05-30T08:02:19.782295+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3959123.020999968052 60460.334962843 2024-05-30T08:02:20.789671+00:00 19994330.292000059038 29000293.038999918848 27870463.019999980927 3960561.095000029076 60460.334974313 2024-05-30T08:02:21.780678+00:00 19994330.289000030607 29000292.953000068665 27870462.965000029653 3958037.875000000000 60460.334985967 2024-05-30T08:02:22.787557+00:00 19994330.289999961853 29000293.006000038236 27870463.042999979109 3962755.069999992847 60460.334997443 2024-05-30T08:02:23.779060+00:00 19994330.294000029564 29000293.025999899954 27870463.002999998629 3956826.895000040997 60460.335009102 2024-05-30T08:02:24.786436+00:00 19994330.283999919891 29000292.986000061035 27870462.993000000715 3956785.036999940872 60460.335020572 2024-05-30T08:02:25.777442+00:00 19994330.289000030607 29000293.003000020981 27870463.010000009090 3960671.074000000954 60460.335032232 2024-05-30T08:02:26.784818+00:00 19994330.289999961853 29000292.970999959856 27870463.043999999762 3954251.991999983788 60460.335043702 2024-05-30T08:02:27.775825+00:00 19994330.292999979109 29000292.991999998689 27870462.952999990433 3955015.042999982834 60460.335055361 2024-05-30T08:02:28.783200+00:00 19994330.288000110537 29000293.028999999166 27870463.009999990463 3959724.983000040054 60460.335066831 2024-05-30T08:02:29.774207+00:00 19994330.289999961853 29000292.982999999076 27870462.996000021696 3958727.947999954224 60460.335078490 2024-05-30T08:02:30.781582+00:00 19994330.291000008583 29000293.037999991328 27870463.007999990135 3958921.966000080109 60460.335090150 2024-05-30T08:02:31.788958+00:00 19994330.288999918848 29000292.974999990314 27870462.943999979645 3961607.968999981880 60460.335101620 2024-05-30T08:02:32.779965+00:00 19994330.287000060081 29000292.978999998420 27870463.010000050068 3956734.100000023842 60460.335113280 2024-05-30T08:02:33.787340+00:00 19994330.291000008583 29000293.024000018835 27870463.019999980927 3960514.980999947060 60460.335124749 2024-05-30T08:02:34.778347+00:00 19994330.289999961853 29000292.981000009924 27870462.980000019073 3958479.953999996185 60460.335136409 2024-05-30T08:02:35.785722+00:00 19994330.292999979109 29000293.009999990463 27870462.991000000387 3955171.958000063896 60460.335147879 2024-05-30T08:02:36.776730+00:00 19994330.290000081062 29000293.008999969810 27870463.039999961853 3957549.110000013839 60460.335159538 2024-05-30T08:02:37.784105+00:00 19994330.287999991328 29000292.970000028610 27870462.958000000566 3961986.946999907028 60460.335171008 2024-05-30T08:02:38.775112+00:00 19994330.289000030607 29000293.013000011444 27870463.065999981016 3960457.994000076782 60460.335182668 2024-05-30T08:02:39.782487+00:00 19994330.289000000805 29000293.010999981314 27870462.979000028223 3959625.059999942780 60460.335194138 2024-05-30T08:02:40.773495+00:00 19994330.289999999106 29000293.010999981314 27870462.986000001431 3957216.924000024796 60460.335205797 2024-05-30T08:02:41.780870+00:00 19994330.289000000805 29000293.022000011057 27870463.002999961376 3961761.103999971878 60460.335217456 2024-05-30T08:02:42.788245+00:00 19994330.293000001460 29000292.989000018686 27870462.995000001043 3950903.924000024796 60460.335228927 2024-05-30T08:02:43.779252+00:00 19994330.287999998778 29000292.987999979407 27870463.037000060081 3955214.949000000954 60460.335240586 2024-05-30T08:02:44.786627+00:00 19994330.291000008583 29000292.974000040442 27870462.971999999136 3962442.059000014793 60460.335252061 2024-05-30T08:02:45.778130+00:00 19994330.289999991655 29000293.031000021845 27870462.985999941826 3958446.929999948014 60460.335263715 2024-05-30T08:02:46.785010+00:00 19994330.289000000805 29000292.996999979019 27870462.976000070572 3957172.088000059128 60460.335275191 2024-05-30T08:02:47.776513+00:00 19994330.285999979824 29000292.972999930382 27870463.035999890417 3957582.921999930870 60460.335286851 2024-05-30T08:02:48.783888+00:00 19994330.293999999762 29000293.053000088781 27870463.048000101000 3955684.147000073921 60460.335298320 2024-05-30T08:02:49.774895+00:00 19994330.287000000477 29000292.962999939919 27870462.977000001818 3960091.916000009049 60460.335309974 2024-05-30T08:02:50.781774+00:00 19994330.291000008583 29000292.991999980062 27870462.959999918938 3955808.007999897003 60460.335321634 2024-05-30T08:02:51.789150+00:00 19994330.291999999434 29000293.027000069618 27870462.949000000954 3956983.933000088204 60460.335333104 2024-05-30T08:02:52.780157+00:00 19994330.287999991328 29000292.975999951363 27870463.065000060946 3955732.049000024796 60460.335344763 2024-05-30T08:02:53.787532+00:00 19994330.291999999434 29000293.001000050455 27870463.026999950409 3954353.926999927033 60460.335356233 2024-05-30T08:02:54.778539+00:00 19994330.289000030607 29000293.011999960989 27870462.920000080019 3959523.078000069130 60460.335367892 2024-05-30T08:02:55.785915+00:00 19994330.289999961853 29000292.998000029474 27870463.014999989420 3960680.944999932777 60460.335379368 2024-05-30T08:02:56.777417+00:00 19994330.287000000477 29000293.011999960989 27870463.108999971300 3955757.041000009049 60460.335391022 2024-05-30T08:02:57.784297+00:00 19994330.289000030607 29000292.998000029474 27870462.963000059128 3957226.042999982834 60460.335402498 2024-05-30T08:02:58.775800+00:00 19994330.292999979109 29000292.998999949545 27870462.954999919981 3954003.942000031006 60460.335414152 2024-05-30T08:02:59.782679+00:00 19994330.292999979109 29000293.008000019938 27870463.090000029653 3956925.125000000000 60460.335425627 2024-05-30T08:03:00.774182+00:00 19994330.286000009626 29000292.947000030428 27870462.855000019073 3952720.929000020027 60460.335437287 2024-05-30T08:03:01.781558+00:00 19994330.290000021458 29000293.054999951273 27870463.046999998391 3957007.026999949943 60460.335448940 2024-05-30T08:03:02.788437+00:00 19994330.287000000477 29000292.956000089645 27870463.015000000596 3957216.894999980927 60460.335460410 2024-05-30T08:03:03.779444+00:00 19994330.291000008583 29000293.035999890417 27870463.032999999821 3951572.046000003815 60460.335472070 2024-05-30T08:03:04.786819+00:00 19994330.288999971002 29000292.986000001431 27870462.958000000566 3958390.022000073921 60460.335483540 2024-05-30T08:03:05.777826+00:00 19994330.290000021458 29000292.991000000387 27870463.027000010014 3956231.967000008095 60460.335495199 2024-05-30T08:03:06.785202+00:00 19994330.292999979109 29000293.003999989480 27870463.009999990463 3950902.038999915123 60460.335506675 2024-05-30T08:03:07.776705+00:00 19994330.289000030607 29000292.999000009149 27870462.967000011355 3958053.011000037193 60460.335518334 2024-05-30T08:03:08.784080+00:00 19994330.288999918848 29000292.989000011235 27870462.993000000715 3956027.927999972831 60460.335529804 2024-05-30T08:03:09.775087+00:00 19994330.291000008583 29000293.024999979883 27870463.021000001580 3956504.037999988068 60460.335541463 2024-05-30T08:03:10.782462+00:00 19994330.288000110537 29000293.013999998569 27870462.986999988556 3952321.009000062943 60460.335552934 2024-05-30T08:03:11.773470+00:00 19994330.289999961853 29000292.978999998420 27870463.046000000089 3951102.023999928962 60460.335564593 2024-05-30T08:03:12.780845+00:00 19994330.291000008583 29000293.008999999613 27870462.958000000566 3958298.940000057220 60460.335576247 2024-05-30T08:03:13.787724+00:00 19994330.288999918848 29000293.002000030130 27870462.976000010967 3951715.054000020027 60460.335587722 2024-05-30T08:03:14.779227+00:00 19994330.290000081062 29000292.995999988168 27870462.990000009537 3952541.998999952804 60460.335599382 2024-05-30T08:03:15.786602+00:00 19994330.291000008583 29000292.971999999136 27870463.015999969095 3954309.985000013839 60460.335610852 2024-05-30T08:03:16.777610+00:00 19994330.288999918848 29000293.028000000864 27870463.044000029564 3953272.065000057220 60460.335622511 2024-05-30T08:03:17.784984+00:00 19994330.289000030607 29000293.002999961376 27870463.017999950796 3952057.894999980927 60460.335633987 2024-05-30T08:03:18.776488+00:00 19994330.289999961853 29000292.995999988168 27870462.974000040442 3954247.200999975204 60460.335645641 2024-05-30T08:03:19.783367+00:00 19994330.288000110537 29000292.994000021368 27870462.982999980450 3950020.894000052940 60460.335657116 2024-05-30T08:03:20.774871+00:00 19994330.292999979109 29000292.994000021368 27870463.024000048637 3956548.984999895096 60460.335668776 2024-05-30T08:03:21.782245+00:00 19994330.286999940872 29000293.005999978632 27870462.963999990374 3955886.925999999046 60460.335680246 2024-05-30T08:03:22.773253+00:00 19994330.292999979109 29000292.987000048161 27870463.008999940008 3955097.065000057220 60460.335691900 2024-05-30T08:03:23.780132+00:00 19994330.287999991328 29000293.019999980927 27870463.004999998957 3958381.001999973785 60460.335703559 2024-05-30T08:03:24.787507+00:00 19994330.290000081062 29000293.016000028700 27870463.021000031382 3957112.934000014793 60460.335715035 2024-05-30T08:03:25.779010+00:00 19994330.288999918848 29000292.964999910444 27870462.942999958992 3951636.004999995232 60460.335726689 2024-05-30T08:03:26.785889+00:00 19994330.290000081062 29000293.007000088692 27870463.032000061125 3954580.041000009049 60460.335738159 2024-05-30T08:03:27.776897+00:00 19994330.291000008583 29000293.019999980927 27870463.026000019163 3952704.978999971878 60460.335749818 2024-05-30T08:03:28.784272+00:00 19994330.287999991328 29000292.990999940783 27870462.965999960899 3956654.037999988068 60460.335761294 2024-05-30T08:03:29.775775+00:00 19994330.291999939829 29000292.975000020117 27870463.024000048637 3956831.940999985207 60460.335772947 2024-05-30T08:03:30.782654+00:00 19994330.292000059038 29000293.011999960989 27870462.950999978930 3956577.055000067223 60460.335784423 2024-05-30T08:03:31.774157+00:00 19994330.286999940872 29000292.984000090510 27870462.993000030518 3953675.845000029076 60460.335796077 2024-05-30T08:03:32.781037+00:00 19994330.288000110537 29000293.013999938965 27870463.047999981791 3953225.122999907006 60460.335807736 2024-05-30T08:03:33.788412+00:00 19994330.287000000477 29000293.001000050455 27870462.992999911308 3953060.970000029076 60460.335819212 2024-05-30T08:03:34.779915+00:00 19994330.291999999434 29000293.019999980927 27870463.003000020981 3954786.111000061035 60460.335830865 2024-05-30T08:03:35.786794+00:00 19994330.289000000805 29000293.006000038236 27870463.004999998957 3953350.860999941826 60460.335842341 2024-05-30T08:03:36.778298+00:00 19994330.295000001788 29000292.971999879926 27870462.976000070572 3956655.057999968994 60460.335853995 2024-05-30T08:03:37.785177+00:00 19994330.289999991655 29000293.010000109673 27870462.992999911308 3956801.087000011932 60460.335865471 2024-05-30T08:03:38.776681+00:00 19994330.287000000477 29000293.003999948502 27870463.028000000864 3953142.873000026215 60460.335877125 2024-05-30T08:03:39.783559+00:00 19994330.289000019431 29000292.983999971300 27870462.982000108808 3953928.041000009049 60460.335888600 2024-05-30T08:03:40.775062+00:00 19994330.287000000477 29000293.000000000000 27870463.043999999762 3952659.960999966133 60460.335900254 2024-05-30T08:03:41.781942+00:00 19994330.290999978781 29000293.028000000864 27870463.006000000983 3955326.083999990951 60460.335911730 2024-05-30T08:03:42.773445+00:00 19994330.290000021458 29000292.982999999076 27870462.940000001341 3952370.017000079155 60460.335923383 2024-05-30T08:03:43.780324+00:00 19994330.289999991655 29000292.997999999672 27870463.059000000358 3951361.919999957085 60460.335935043 2024-05-30T08:03:44.787699+00:00 19994330.292999979109 29000293.033999990672 27870462.985999990255 3951509.055999993812 60460.335946513 2024-05-30T08:03:45.778706+00:00 19994330.289000000805 29000292.973999988288 27870462.996000021696 3952483.970999956131 60460.335958172 2024-05-30T08:03:46.786081+00:00 19994330.290000021458 29000293.017000019550 27870462.996999979019 3954597.954000114929 60460.335969648 2024-05-30T08:03:47.777585+00:00 19994330.289999961853 29000292.981999989599 27870462.981999989599 3954271.033999919891 60460.335981301 2024-05-30T08:03:48.784464+00:00 19994330.288000050932 29000293.000000000000 27870463.051999989897 3953101.068000078201 60460.335992772 2024-05-30T08:03:49.775471+00:00 19994330.288999971002 29000292.972999989986 27870462.927000049502 3954525.946999907028 60460.336004431 2024-05-30T08:03:50.782846+00:00 19994330.292999979109 29000293.025000039488 27870463.090999960899 3955056.003000020981 60460.336015901 2024-05-30T08:03:51.773853+00:00 19994330.286000009626 29000292.970999959856 27870462.923000041395 3958695.873000026215 60460.336027561 2024-05-30T08:03:52.781228+00:00 19994330.292999979109 29000292.993000030518 27870463.004000011832 3957402.070999979973 60460.336039037 2024-05-30T08:03:53.772732+00:00 19994330.290000021458 29000293.038999971002 27870463.003999948502 3954240.924999951851 60460.336050690 2024-05-30T08:03:54.779611+00:00 19994330.287999991328 29000293.006000038236 27870462.983000040054 3956342.132000089157 60460.336062349 2024-05-30T08:03:55.786986+00:00 19994330.291000008583 29000292.986999988556 27870462.995999988168 3954398.970999956131 60460.336073825 2024-05-30T08:03:56.778490+00:00 19994330.289000030607 29000293.013000011444 27870463.069000009447 3956542.072000027169 60460.336085479 2024-05-30T08:03:57.785372+00:00 19994330.289999961853 29000292.980999950320 27870462.967999991030 3960558.972000002861 60460.336096955 2024-05-30T08:03:58.776872+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3955327.958999990951 60460.336108608 2024-05-30T08:03:59.783751+00:00 19994330.286999940872 29000292.977000061423 27870462.991999980062 3956388.940999985207 60460.336120084 2024-05-30T08:04:00.775254+00:00 19994330.292000059038 29000293.010999921709 27870462.995999928564 3957041.129999995232 60460.336131743 2024-05-30T08:04:01.782629+00:00 19994330.289999961853 29000293.003000020981 27870463.034000039101 3959026.947000027169 60460.336143213 2024-05-30T08:04:02.773636+00:00 19994330.289000030607 29000293.014999989420 27870463.057999968529 3956773.047999978065 60460.336154873 2024-05-30T08:04:03.781012+00:00 19994330.289999961853 29000293.001999970526 27870462.933000091463 3957977.899000049103 60460.336166527 2024-05-30T08:04:04.787891+00:00 19994330.287999991328 29000292.965000029653 27870463.013999938965 3959511.000999927986 60460.336178002 2024-05-30T08:04:05.779394+00:00 19994330.288000110537 29000293.018000010401 27870462.965999960899 3957545.999000072014 60460.336189662 2024-05-30T08:04:06.786769+00:00 19994330.292999979109 29000293.016000028700 27870463.080000039190 3956539.020999907982 60460.336201132 2024-05-30T08:04:07.777777+00:00 19994330.291000008583 29000292.980999950320 27870462.934000018984 3956173.991000055801 60460.336212791 2024-05-30T08:04:08.785152+00:00 19994330.287999991328 29000293.027000069618 27870463.009999990463 3955838.093000053894 60460.336224261 2024-05-30T08:04:09.776159+00:00 19994330.291999939829 29000292.987999919802 27870462.975999951363 3955614.899999976158 60460.336235920 2024-05-30T08:04:10.783534+00:00 19994330.289000030607 29000292.989000078291 27870463.072000030428 3957078.082999945153 60460.336247396 2024-05-30T08:04:11.775037+00:00 19994330.287999991328 29000293.018000010401 27870462.971999999136 3947410.952000021935 60460.336259050 2024-05-30T08:04:12.781917+00:00 19994330.289999961853 29000292.991999980062 27870463.001999970526 3957503.037999988068 60460.336270526 2024-05-30T08:04:13.773420+00:00 19994330.289000030607 29000293.000999931246 27870462.994000080973 3955406.942999958992 60460.336282179 2024-05-30T08:04:14.780299+00:00 19994330.291000008583 29000292.984000090510 27870462.990999940783 3952382.956000090111 60460.336293839 2024-05-30T08:04:15.787674+00:00 19994330.292999979109 29000293.006999969482 27870462.961000081152 3953257.008999944199 60460.336305315 2024-05-30T08:04:16.779177+00:00 19994330.289000030607 29000292.998999949545 27870463.026999950409 3954896.070000051986 60460.336316968 2024-05-30T08:04:17.786057+00:00 19994330.287999991328 29000293.009999990463 27870463.024000048637 3947594.935999989975 60460.336328444 2024-05-30T08:04:18.777559+00:00 19994330.289000030607 29000292.993000000715 27870462.969000000507 3952686.000000000000 60460.336340098 2024-05-30T08:04:19.784439+00:00 19994330.288999918848 29000292.999000001699 27870463.046999998391 3954851.067000031006 60460.336351573 2024-05-30T08:04:20.775942+00:00 19994330.289000030607 29000292.991999991238 27870463.011999998242 3950118.060999989975 60460.336363227 2024-05-30T08:04:21.782821+00:00 19994330.292000059038 29000293.030000001192 27870462.971999999136 3954931.893999934196 60460.336374703 2024-05-30T08:04:22.774325+00:00 19994330.288999918848 29000292.964000001550 27870462.969000000507 3954792.050999999046 60460.336386362 2024-05-30T08:04:23.781700+00:00 19994330.291000008583 29000293.023999989033 27870463.037000000477 3953284.126000047196 60460.336397832 2024-05-30T08:04:24.772707+00:00 19994330.290000081062 29000292.997000008821 27870462.993000000715 3956685.888000010978 60460.336409491 2024-05-30T08:04:25.780082+00:00 19994330.286999940872 29000292.971999999136 27870462.930999990553 3953617.962000011932 60460.336421145 2024-05-30T08:04:26.786961+00:00 19994330.292000059038 29000293.041999999434 27870463.064000010490 3955707.951999903191 60460.336432621 2024-05-30T08:04:27.778464+00:00 19994330.289000000805 29000292.977000031620 27870462.990000009537 3956754.063000082970 60460.336444275 2024-05-30T08:04:28.785344+00:00 19994330.287999998778 29000293.022999998182 27870463.083000000566 3951381.932999968994 60460.336455750 2024-05-30T08:04:29.776847+00:00 19994330.293000001460 29000292.977999988943 27870462.917999979109 3950629.026999949943 60460.336467404 2024-05-30T08:04:30.783726+00:00 19994330.289000000805 29000292.992999970913 27870462.973999980837 3954139.070000051986 60460.336478880 2024-05-30T08:04:31.775229+00:00 19994330.290000010282 29000293.030000030994 27870463.026000019163 3951432.983999968041 60460.336490539 2024-05-30T08:04:32.782605+00:00 19994330.288999989629 29000292.986000001431 27870462.982999980450 3957354.989000082016 60460.336502010 2024-05-30T08:04:33.773612+00:00 19994330.290000010282 29000292.979999959469 27870462.994000021368 3953684.059999942780 60460.336513669 2024-05-30T08:04:34.780987+00:00 19994330.289000000805 29000293.022000011057 27870463.018999990076 3953551.909999967087 60460.336525139 2024-05-30T08:04:35.771994+00:00 19994330.289999991655 29000292.999000009149 27870463.016000028700 3959668.058000088204 60460.336536798 2024-05-30T08:04:36.779369+00:00 19994330.291999999434 29000293.008000019938 27870463.002999961376 3955636.909999967087 60460.336548452 2024-05-30T08:04:37.786249+00:00 19994330.289000000805 29000293.016000028700 27870462.994000021368 3951893.118000030983 60460.336559928 2024-05-30T08:04:38.777752+00:00 19994330.289000000805 29000292.962999939919 27870462.977000001818 3950731.979999899864 60460.336571581 2024-05-30T08:04:39.784630+00:00 19994330.290999978781 29000293.003000020981 27870462.995000001043 3951525.935000061989 60460.336583057 2024-05-30T08:04:40.776134+00:00 19994330.291000008583 29000293.018999930471 27870463.016999959946 3948633.037000000011 60460.336594717 2024-05-30T08:04:41.783509+00:00 19994330.286000009626 29000292.980000019073 27870462.966000080109 3956940.075999999885 60460.336606187 2024-05-30T08:04:42.774516+00:00 19994330.291000008583 29000293.009000059217 27870463.082999940962 3950828.966000000015 60460.336617846 2024-05-30T08:04:43.781892+00:00 19994330.288999971002 29000292.995999928564 27870462.917000059038 3953746.955999999773 60460.336629316 2024-05-30T08:04:44.772899+00:00 19994330.287000000477 29000292.977000001818 27870463.008999940008 3956930.907999999821 60460.336640975 2024-05-30T08:04:45.780274+00:00 19994330.295000020415 29000293.008000019938 27870463.052999969572 3954560.991999999154 60460.336652629 2024-05-30T08:04:46.787153+00:00 19994330.291000008583 29000293.029000040144 27870463.016000028700 3953548.119000003207 60460.336664105 2024-05-30T08:04:47.778657+00:00 19994330.287999991328 29000292.978999968618 27870462.968000050634 3951116.987999998033 60460.336675758 2024-05-30T08:04:48.785536+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3951513.947999998927 60460.336687234 2024-05-30T08:04:49.777039+00:00 19994330.289000030607 29000292.996999979019 27870462.991999980062 3956034.027000003029 60460.336698893 2024-05-30T08:04:50.784414+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3953408.085999995004 60460.336710364 2024-05-30T08:04:51.775421+00:00 19994330.290000021458 29000293.024000048637 27870463.006999969482 3948588.919000000227 60460.336722023 2024-05-30T08:04:52.782797+00:00 19994330.290000021458 29000293.001999970526 27870463.039999961853 3956295.036000005901 60460.336733493 2024-05-30T08:04:53.773804+00:00 19994330.292999979109 29000292.967999938875 27870462.943000078201 3955363.857000000775 60460.336745152 2024-05-30T08:04:54.781179+00:00 19994330.289999961853 29000293.014000058174 27870463.009999990463 3948744.141999997199 60460.336756622 2024-05-30T08:04:55.772186+00:00 19994330.287000060081 29000293.004000000656 27870463.005999919027 3952257.971000000834 60460.336768282 2024-05-30T08:04:56.779561+00:00 19994330.287999991328 29000293.006000000983 27870462.998000029474 3955680.059999994934 60460.336779936 2024-05-30T08:04:57.786440+00:00 19994330.292999979109 29000293.000999990851 27870463.002000000328 3951614.909000008833 60460.336791412 2024-05-30T08:04:58.777943+00:00 19994330.289999961853 29000292.975000008941 27870462.975000001490 3954074.081999986898 60460.336803071 2024-05-30T08:04:59.785319+00:00 19994330.289000030607 29000293.018999990076 27870463.046000000089 3955794.030000001192 60460.336814541 2024-05-30T08:05:00.776325+00:00 19994330.289000030607 29000292.999000009149 27870463.008000001311 3954637.925999999046 60460.336826200 2024-05-30T08:05:01.783701+00:00 19994330.291000008583 29000292.982999980450 27870462.979999989271 3955515.932000011206 60460.336837670 2024-05-30T08:05:02.774710+00:00 19994330.291999939829 29000293.018000010401 27870462.953000009060 3950058.962999999989 60460.336849330 2024-05-30T08:05:03.782083+00:00 19994330.289000030607 29000293.011000011116 27870463.022999998182 3954012.001000002027 60460.336860800 2024-05-30T08:05:04.773091+00:00 19994330.287999991328 29000292.994999971241 27870463.025999989361 3953782.077999994159 60460.336872459 2024-05-30T08:05:05.780466+00:00 19994330.289999961853 29000292.983000040054 27870462.998000029474 3952407.037000000011 60460.336883935 2024-05-30T08:05:06.771969+00:00 19994330.290000081062 29000292.981999989599 27870462.997999969870 3950990.057999997865 60460.336895589 2024-05-30T08:05:07.778848+00:00 19994330.291000008583 29000293.007999960333 27870462.995999988168 3944287.001000002027 60460.336907248 2024-05-30T08:05:08.786224+00:00 19994330.286999940872 29000293.018000010401 27870463.002000030130 3950254.881999998819 60460.336918718 2024-05-30T08:05:09.777231+00:00 19994330.292000059038 29000292.999000009149 27870462.946999970824 3951463.089000002015 60460.336930377 2024-05-30T08:05:10.784606+00:00 19994330.288999918848 29000293.018000010401 27870463.069000009447 3951033.942000002135 60460.336941848 2024-05-30T08:05:11.775612+00:00 19994330.289000030607 29000292.968999978155 27870462.925999999046 3953396.966999993194 60460.336953507 2024-05-30T08:05:12.782988+00:00 19994330.291000008583 29000292.979000028223 27870463.081000030041 3950810.026000007987 60460.336964983 2024-05-30T08:05:13.774491+00:00 19994330.286000009626 29000293.018000010401 27870462.963999990374 3952860.980999990832 60460.336976636 2024-05-30T08:05:14.781370+00:00 19994330.291999939829 29000293.014999989420 27870462.961000028998 3951666.117000014056 60460.336988106 2024-05-30T08:05:15.772377+00:00 19994330.290000081062 29000292.995000001043 27870463.044000029564 3953456.942000002135 60460.336999766 2024-05-30T08:05:16.779753+00:00 19994330.291000008583 29000293.008999940008 27870462.997999910265 3953208.952999978792 60460.337011419 2024-05-30T08:05:17.786632+00:00 19994330.291999939829 29000292.995000001043 27870462.988000039011 3949566.003000020981 60460.337022895 2024-05-30T08:05:18.778135+00:00 19994330.287999991328 29000292.985000010580 27870463.057999968529 3951624.947999984026 60460.337034555 2024-05-30T08:05:19.785511+00:00 19994330.287999991328 29000293.004999998957 27870463.001000050455 3948632.062999994028 60460.337046024 2024-05-30T08:05:20.776518+00:00 19994330.287999991328 29000293.008000019938 27870462.952999949455 3955671.077000021935 60460.337057684 2024-05-30T08:05:21.783893+00:00 19994330.289999999106 29000292.996999979019 27870463.019000049680 3951751.947999984026 60460.337069160 2024-05-30T08:05:22.775396+00:00 19994330.291000001132 29000293.022000070661 27870463.013999938965 3954410.913000016939 60460.337080813 2024-05-30T08:05:23.782276+00:00 19994330.291999999434 29000292.980000019073 27870462.986000061035 3955414.011999994982 60460.337092289 2024-05-30T08:05:24.773779+00:00 19994330.290999989957 29000293.012999888510 27870463.026000019163 3954046.099999994040 60460.337103943 2024-05-30T08:05:25.780658+00:00 19994330.289000000805 29000292.967000011355 27870462.949000000954 3951251.948000013828 60460.337115419 2024-05-30T08:05:26.772161+00:00 19994330.288999989629 29000293.011000040919 27870463.037999991328 3955391.021999984980 60460.337127078 2024-05-30T08:05:27.779536+00:00 19994330.289000000805 29000293.026000019163 27870462.992999911308 3947847.969999998808 60460.337138731 2024-05-30T08:05:28.786415+00:00 19994330.290000021458 29000293.000000000000 27870463.024000048637 3952755.062000005972 60460.337150207 2024-05-30T08:05:29.777918+00:00 19994330.287999991328 29000292.990000009537 27870462.955999970436 3956970.979000002146 60460.337161861 2024-05-30T08:05:30.784797+00:00 19994330.291000008583 29000292.998000029474 27870463.047000050545 3951660.947999984026 60460.337173337 2024-05-30T08:05:31.776301+00:00 19994330.291999999434 29000293.009999990463 27870463.008999940008 3958009.978000015020 60460.337184996 2024-05-30T08:05:32.783676+00:00 19994330.289000000805 29000292.984999999404 27870462.980000019073 3955569.092000008095 60460.337196467 2024-05-30T08:05:33.774683+00:00 19994330.291000008583 29000293.017000000924 27870463.006000038236 3953553.866999983788 60460.337208120 2024-05-30T08:05:34.781563+00:00 19994330.285999950022 29000292.986999999732 27870462.965999960899 3953008.101000010967 60460.337219596 2024-05-30T08:05:35.773066+00:00 19994330.289000030607 29000292.989999990910 27870463.013000000268 3958095.928999990225 60460.337231255 2024-05-30T08:05:36.780441+00:00 19994330.291999999434 29000292.982999999076 27870462.999000001699 3957532.067999988794 60460.337242725 2024-05-30T08:05:37.771448+00:00 19994330.288999971002 29000293.003000020981 27870463.013000000268 3954768.011000006925 60460.337254385 2024-05-30T08:05:38.778823+00:00 19994330.289000030607 29000293.017999980599 27870463.013999998569 3958081.000000000000 60460.337266038 2024-05-30T08:05:39.785703+00:00 19994330.289999961853 29000293.013000011444 27870462.978000000119 3956990.962999999989 60460.337277514 2024-05-30T08:05:40.777206+00:00 19994330.292000059038 29000292.998999979347 27870462.965999990702 3958279.997999995947 60460.337289168 2024-05-30T08:05:41.784085+00:00 19994330.288999971002 29000293.004999998957 27870463.050999999046 3949956.020000011194 60460.337300643 2024-05-30T08:05:42.775588+00:00 19994330.287000000477 29000293.004999998957 27870462.983000010252 3959104.981999992859 60460.337312297 2024-05-30T08:05:43.782467+00:00 19994330.288999971002 29000292.988000039011 27870463.006999999285 3954647.988000005018 60460.337323773 2024-05-30T08:05:44.773970+00:00 19994330.295000020415 29000293.011999960989 27870463.011000011116 3959547.995999991894 60460.337335432 2024-05-30T08:05:45.781346+00:00 19994330.287999991328 29000292.988000039011 27870462.958000000566 3957925.015000015032 60460.337346902 2024-05-30T08:05:46.772352+00:00 19994330.288999971002 29000292.994000021368 27870462.999000009149 3961782.072999984026 60460.337358562 2024-05-30T08:05:47.779729+00:00 19994330.292000059038 29000292.993999961764 27870463.033999979496 3955348.967000036966 60460.337370038 2024-05-30T08:05:48.771231+00:00 19994330.291000008583 29000292.991000000387 27870462.971000019461 3955452.922999978065 60460.337381691 2024-05-30T08:05:49.778111+00:00 19994330.286999940872 29000293.041000008583 27870463.018999990076 3955789.085999966133 60460.337393350 2024-05-30T08:05:50.785486+00:00 19994330.291000008583 29000292.976000010967 27870462.973999980837 3958663.930000007153 60460.337404821 2024-05-30T08:05:51.776492+00:00 19994330.287999991328 29000293.022999998182 27870463.059999998659 3960100.026000022888 60460.337416480 2024-05-30T08:05:52.783868+00:00 19994330.289000030607 29000292.949000000954 27870462.983000040054 3959047.930000007153 60460.337427956 2024-05-30T08:05:53.775372+00:00 19994330.289000030607 29000293.026000019163 27870462.980999950320 3958305.078000009060 60460.337439609 2024-05-30T08:05:54.782251+00:00 19994330.292999979109 29000293.021999958903 27870462.925000008196 3958360.998999952804 60460.337451085 2024-05-30T08:05:55.773753+00:00 19994330.291999939829 29000292.976000070572 27870463.057999968529 3955850.107000052929 60460.337462739 2024-05-30T08:05:56.780633+00:00 19994330.291000008583 29000293.010999921709 27870463.001000050455 3954267.016999959946 60460.337474214 2024-05-30T08:05:57.772135+00:00 19994330.286000009626 29000292.996000051498 27870463.016999959946 3958145.939000010025 60460.337485868 2024-05-30T08:05:58.779015+00:00 19994330.287999991328 29000292.996999979019 27870463.001000050455 3953445.860000013839 60460.337497344 2024-05-30T08:05:59.770519+00:00 19994330.290000081062 29000292.988999959081 27870463.004999998957 3956976.074000000954 60460.337509003 2024-05-30T08:06:00.777894+00:00 19994330.289999961853 29000293.009999990463 27870462.955000039190 3958574.928999959957 60460.337520657 2024-05-30T08:06:01.784773+00:00 19994330.292000059038 29000293.028000000864 27870463.021999958903 3954865.103000044823 60460.337532133 2024-05-30T08:06:02.776276+00:00 19994330.290999889374 29000292.968000050634 27870462.983999971300 3953863.935999989975 60460.337543787 2024-05-30T08:06:03.783155+00:00 19994330.289000030607 29000293.016000028700 27870463.001999970526 3952593.008000016212 60460.337555262 2024-05-30T08:06:04.774659+00:00 19994330.289000030607 29000292.981999989599 27870463.021000031382 3956908.159999967087 60460.337566916 2024-05-30T08:06:05.781538+00:00 19994330.287999991328 29000293.000000000000 27870462.983000040054 3960428.925999999046 60460.337578392 2024-05-30T08:06:06.773041+00:00 19994330.289000030607 29000293.008999940008 27870463.077999949455 3957136.032999991905 60460.337590051 2024-05-30T08:06:07.780416+00:00 19994330.288999918848 29000292.996999979019 27870462.979000091553 3954702.914000033867 60460.337601521 2024-05-30T08:06:08.771423+00:00 19994330.292000059038 29000292.998000029474 27870462.930999990553 3957523.990000010002 60460.337613180 2024-05-30T08:06:09.778798+00:00 19994330.291000008583 29000293.011000040919 27870463.030999898911 3957240.939999998081 60460.337624834 2024-05-30T08:06:10.785678+00:00 19994330.289000030607 29000292.988000001758 27870462.971999999136 3954928.055000007153 60460.337636310 2024-05-30T08:06:11.777181+00:00 19994330.288999918848 29000293.008999999613 27870463.037000060081 3958533.993999958038 60460.337647964 2024-05-30T08:06:12.784060+00:00 19994330.289000030607 29000292.978999998420 27870463.018999930471 3958486.050000011921 60460.337659440 2024-05-30T08:06:13.775563+00:00 19994330.291000008583 29000293.011000011116 27870463.003000020981 3959574.948000013828 60460.337671099 2024-05-30T08:06:14.782939+00:00 19994330.289000000805 29000293.000999990851 27870462.995999999344 3959870.042999982834 60460.337682569 2024-05-30T08:06:15.773946+00:00 19994330.287999998778 29000293.000000000000 27870462.964000001550 3955987.951000034809 60460.337694228 2024-05-30T08:06:16.781321+00:00 19994330.291000001132 29000293.025000009686 27870463.054999988526 3960865.053999959957 60460.337705698 2024-05-30T08:06:17.772327+00:00 19994330.289999999106 29000292.974999990314 27870462.978999998420 3952988.990999997128 60460.337717358 2024-05-30T08:06:18.779703+00:00 19994330.291999999434 29000292.991999980062 27870462.959000010043 3955788.930999993812 60460.337728828 2024-05-30T08:06:19.770711+00:00 19994330.290000010282 29000292.995999988168 27870463.043999999762 3953579.105000019073 60460.337740487 2024-05-30T08:06:20.778086+00:00 19994330.290999989957 29000293.020000040531 27870463.006999999285 3953317.949000000954 60460.337752147 2024-05-30T08:06:21.785461+00:00 19994330.286000009626 29000293.008000019938 27870462.949000000954 3952484.074000000954 60460.337763617 2024-05-30T08:06:22.776468+00:00 19994330.289999991655 29000293.000000000000 27870463.064000010490 3955553.865999997128 60460.337775276 2024-05-30T08:06:23.783843+00:00 19994330.291000008583 29000292.986000001431 27870462.939999971539 3954031.032000004780 60460.337786746 2024-05-30T08:06:24.774850+00:00 19994330.289999991655 29000293.008999940008 27870463.026000019163 3956722.111999989022 60460.337798405 2024-05-30T08:06:25.782226+00:00 19994330.289999991655 29000292.994000021368 27870463.022999998182 3955295.923000038136 60460.337809881 2024-05-30T08:06:26.773729+00:00 19994330.291000008583 29000293.011000040919 27870462.978999968618 3955744.852999985218 60460.337821535 2024-05-30T08:06:27.780608+00:00 19994330.285000029951 29000292.992999970913 27870462.952000018209 3956785.129999995232 60460.337833011 2024-05-30T08:06:28.772111+00:00 19994330.291999999434 29000292.973000049591 27870463.000999990851 3956282.988999962807 60460.337844664 2024-05-30T08:06:29.778991+00:00 19994330.287999991328 29000293.023999929428 27870463.055999990553 3958155.015000044834 60460.337856140 2024-05-30T08:06:30.770494+00:00 19994330.292999979109 29000292.996000051498 27870462.972999989986 3956838.940999985207 60460.337867794 2024-05-30T08:06:31.777373+00:00 19994330.287000000477 29000293.013999938965 27870463.000000000000 3962834.027999997139 60460.337879453 2024-05-30T08:06:32.784748+00:00 19994330.292999979109 29000292.984000090510 27870463.028000000864 3958956.069000006188 60460.337890929 2024-05-30T08:06:33.776251+00:00 19994330.289000030607 29000292.967999938875 27870462.945999979973 3956528.850000023842 60460.337902582 2024-05-30T08:06:34.783131+00:00 19994330.291999999434 29000293.024000048637 27870463.047000050545 3951954.075999975204 60460.337914058 2024-05-30T08:06:35.774634+00:00 19994330.288999971002 29000293.003999948502 27870462.978999968618 3954650.999000012875 60460.337925712 2024-05-30T08:06:36.781513+00:00 19994330.287000000477 29000293.029999971390 27870463.052999969572 3951560.011999965180 60460.337937187 2024-05-30T08:06:37.773016+00:00 19994330.290000021458 29000292.979000091553 27870462.985000010580 3951961.981999992859 60460.337948842 2024-05-30T08:06:38.779895+00:00 19994330.291000008583 29000292.998999949545 27870462.950000051409 3953424.975000023842 60460.337960317 2024-05-30T08:06:39.771398+00:00 19994330.291000008583 29000293.011000040919 27870462.960999969393 3954325.007000029087 60460.337971976 2024-05-30T08:06:40.778774+00:00 19994330.289000030607 29000292.972999930382 27870463.047000050545 3954214.136999965180 60460.337983630 2024-05-30T08:06:41.785653+00:00 19994330.288999918848 29000293.014000058174 27870463.036999940872 3959683.855000019073 60460.337995106 2024-05-30T08:06:42.777156+00:00 19994330.291000008583 29000292.998000029474 27870462.945999979973 3955775.138999999035 60460.338006760 2024-05-30T08:06:43.784035+00:00 19994330.287999991328 29000293.013999938965 27870463.017000079155 3952874.925000011921 60460.338018235 2024-05-30T08:06:44.775538+00:00 19994330.290000081062 29000292.983999971300 27870462.965999960899 3956557.120000004768 60460.338029889 2024-05-30T08:06:45.782417+00:00 19994330.287999991328 29000292.966000080109 27870463.044999960810 3952629.902999997139 60460.338041365 2024-05-30T08:06:46.773921+00:00 19994330.291999939829 29000293.049999948591 27870463.015000101179 3955610.009999989998 60460.338053019 2024-05-30T08:06:47.780800+00:00 19994330.289000030607 29000292.982000000775 27870462.981999989599 3958406.928999959957 60460.338064494 2024-05-30T08:06:48.772303+00:00 19994330.289000030607 29000293.002000000328 27870462.967999938875 3956263.003000020981 60460.338076154 2024-05-30T08:06:49.779678+00:00 19994330.291999939829 29000292.985999990255 27870463.060000058264 3954634.023999989033 60460.338087624 2024-05-30T08:06:50.770686+00:00 19994330.287000060081 29000293.015000019222 27870462.977000001818 3952286.018999993801 60460.338099283 2024-05-30T08:06:51.778061+00:00 19994330.291000008583 29000293.006999999285 27870462.953999999911 3958504.024000049103 60460.338110937 2024-05-30T08:06:52.784940+00:00 19994330.288999918848 29000292.982999980450 27870463.057000000030 3960835.925999999046 60460.338122413 2024-05-30T08:06:53.776443+00:00 19994330.292000059038 29000293.022999998182 27870462.967000000179 3955171.945999979973 60460.338134066 2024-05-30T08:06:54.783322+00:00 19994330.289000030607 29000292.996000021696 27870463.004999998957 3958454.148999989033 60460.338145542 2024-05-30T08:06:55.774825+00:00 19994330.288999918848 29000293.013999998569 27870463.037999998778 3963893.949000000954 60460.338157196 2024-05-30T08:06:56.781705+00:00 19994330.294000029564 29000292.981000009924 27870462.991999980062 3957012.988000034820 60460.338168671 2024-05-30T08:06:57.773208+00:00 19994330.289000030607 29000292.999000009149 27870462.987000018358 3958498.990000010002 60460.338180331 2024-05-30T08:06:58.780583+00:00 19994330.287999991328 29000293.009999990463 27870462.944999989122 3952398.148999928962 60460.338191801 2024-05-30T08:06:59.771590+00:00 19994330.287999991328 29000293.004999998957 27870463.067000001669 3953977.894000052940 60460.338203460 2024-05-30T08:07:00.778965+00:00 19994330.291000008583 29000292.997999969870 27870462.995999988168 3957623.870000004768 60460.338214930 2024-05-30T08:07:01.769973+00:00 19994330.289999961853 29000292.992000039667 27870463.012000020593 3957488.250000000000 60460.338226590 2024-05-30T08:07:02.777348+00:00 19994330.287000060081 29000293.004999998957 27870462.949999991804 3955332.873000026215 60460.338238243 2024-05-30T08:07:03.784226+00:00 19994330.294999960810 29000293.009999990463 27870463.004999998957 3953803.056999921799 60460.338249719 2024-05-30T08:07:04.775730+00:00 19994330.289000030607 29000292.970999959856 27870463.018999990076 3959790.957000017166 60460.338261373 2024-05-30T08:07:05.782609+00:00 19994330.289999961853 29000293.017000079155 27870462.991999980062 3954881.996999979019 60460.338272849 2024-05-30T08:07:06.774113+00:00 19994330.287999991328 29000293.014999989420 27870463.031000021845 3961847.934000014793 60460.338284508 2024-05-30T08:07:07.781488+00:00 19994330.290000081062 29000292.980999950320 27870462.996999979019 3958328.128000020981 60460.338295978 2024-05-30T08:07:08.772494+00:00 19994330.289000000805 29000292.980000019073 27870462.970000028610 3952625.876000047196 60460.338307637 2024-05-30T08:07:09.779870+00:00 19994330.289000000805 29000292.985000010580 27870462.976000010967 3955058.020999907982 60460.338319107 2024-05-30T08:07:10.770877+00:00 19994330.293999999762 29000293.046000000089 27870463.065999981016 3952233.044000030030 60460.338330767 2024-05-30T08:07:11.778252+00:00 19994330.289999991655 29000292.998000029474 27870462.949999991804 3955979.899999976158 60460.338342242 2024-05-30T08:07:12.769756+00:00 19994330.285999998450 29000292.970999959856 27870463.049000021070 3955183.090000032913 60460.338353897 2024-05-30T08:07:13.776635+00:00 19994330.290000010282 29000293.018000010401 27870462.983999971300 3954438.947000027169 60460.338365556 2024-05-30T08:07:14.784010+00:00 19994330.287999991328 29000293.004999998957 27870462.976000070572 3957259.043999909889 60460.338377026 2024-05-30T08:07:15.775018+00:00 19994330.291000008583 29000292.988999959081 27870463.030999898911 3956605.956000090111 60460.338388685 2024-05-30T08:07:16.782393+00:00 19994330.289999991655 29000292.989000078291 27870462.993000030518 3953818.922999978065 60460.338400161 2024-05-30T08:07:17.773896+00:00 19994330.290000021458 29000292.998999949545 27870462.994000080973 3955217.090000032913 60460.338411815 2024-05-30T08:07:18.780775+00:00 19994330.291999999434 29000293.021999958903 27870463.044999960810 3955923.089999914169 60460.338423290 2024-05-30T08:07:19.772278+00:00 19994330.289999991655 29000292.998000029474 27870462.970000028610 3955835.948000072967 60460.338434944 2024-05-30T08:07:20.779157+00:00 19994330.289999991655 29000292.980000019073 27870463.001999970526 3952594.015999913216 60460.338446420 2024-05-30T08:07:21.770661+00:00 19994330.289000030607 29000293.011999960989 27870462.993000030518 3952600.971000074875 60460.338458079 2024-05-30T08:07:22.778036+00:00 19994330.290999948978 29000292.996000051498 27870462.949000000954 3955387.055999993812 60460.338469549 2024-05-30T08:07:23.769043+00:00 19994330.286000009626 29000293.016999959946 27870463.037999991328 3955708.934999942780 60460.338481208 2024-05-30T08:07:24.776418+00:00 19994330.291999999434 29000293.006999999285 27870463.042999979109 3949437.105000019073 60460.338492862 2024-05-30T08:07:25.783297+00:00 19994330.288000050932 29000292.995000001043 27870462.917999979109 3957937.901000022888 60460.338504338 2024-05-30T08:07:26.774800+00:00 19994330.288999971002 29000292.982999999076 27870463.024999979883 3954047.965000032913 60460.338515992 2024-05-30T08:07:27.781680+00:00 19994330.291999999434 29000293.006000000983 27870462.958000060171 3956563.079999924172 60460.338527468 2024-05-30T08:07:28.773183+00:00 19994330.287999991328 29000293.006000008434 27870463.061999920756 3954850.967000008095 60460.338539127 2024-05-30T08:07:29.780557+00:00 19994330.291999999434 29000293.005999978632 27870463.002000089735 3953375.958000063896 60460.338550597 2024-05-30T08:07:30.771566+00:00 19994330.287000000477 29000292.977000001818 27870462.997999910265 3957010.023999928962 60460.338562256 2024-05-30T08:07:31.778941+00:00 19994330.290000021458 29000293.022999998182 27870463.013999998569 3958411.967000008095 60460.338573726 2024-05-30T08:07:32.769948+00:00 19994330.290000021458 29000292.995999988168 27870462.962999999523 3956608.106000065804 60460.338585386 2024-05-30T08:07:33.777322+00:00 19994330.293999969959 29000293.009999990463 27870463.043999999762 3959555.911999940872 60460.338597045 2024-05-30T08:07:34.784698+00:00 19994330.289000030607 29000292.985000010580 27870462.951000008732 3955646.996999979019 60460.338608521 2024-05-30T08:07:35.776201+00:00 19994330.288999918848 29000293.002000030130 27870463.003000009805 3954776.075000048149 60460.338620175 2024-05-30T08:07:36.783080+00:00 19994330.289000030607 29000293.000000000000 27870463.062999989837 3958319.952000021935 60460.338631650 2024-05-30T08:07:37.774584+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3951526.953999996185 60460.338643304 2024-05-30T08:07:38.781463+00:00 19994330.287999991328 29000292.976000010967 27870462.886000011116 3953973.985999941826 60460.338654780 2024-05-30T08:07:39.772966+00:00 19994330.291000008583 29000293.008999999613 27870463.040999978781 3960900.109000086784 60460.338666439 2024-05-30T08:07:40.780341+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3952991.987999916077 60460.338677909 2024-05-30T08:07:41.771349+00:00 19994330.294999960810 29000293.008000019938 27870463.001999970526 3954488.909000039101 60460.338689568 2024-05-30T08:07:42.778723+00:00 19994330.287000060081 29000293.019000049680 27870463.003000020981 3954036.069000006188 60460.338701039 2024-05-30T08:07:43.769731+00:00 19994330.291999939829 29000292.962999939919 27870462.972999989986 3950717.868999958038 60460.338712698 2024-05-30T08:07:44.777106+00:00 19994330.286000009626 29000293.029000040144 27870463.036000009626 3952667.057000041008 60460.338724351 2024-05-30T08:07:45.783985+00:00 19994330.292000059038 29000292.983999971300 27870463.016000028700 3954941.046000003815 60460.338735827 2024-05-30T08:07:46.775489+00:00 19994330.287999991328 29000293.014000058174 27870462.991000000387 3952104.988999962807 60460.338747487 2024-05-30T08:07:47.782864+00:00 19994330.287999991328 29000292.988999959081 27870462.982999980450 3953890.077000021935 60460.338758957 2024-05-30T08:07:48.773871+00:00 19994330.294000029564 29000293.011999960989 27870463.028000000864 3954591.095999956131 60460.338770616 2024-05-30T08:07:49.781246+00:00 19994330.291000008583 29000293.017000079155 27870462.964999970049 3954908.877000092994 60460.338782086 2024-05-30T08:07:50.772253+00:00 19994330.286999940872 29000292.972999930382 27870463.011000040919 3949836.940999985207 60460.338793746 2024-05-30T08:07:51.779629+00:00 19994330.292999979109 29000293.009999990463 27870462.929000020027 3955538.975999950897 60460.338805221 2024-05-30T08:07:52.771132+00:00 19994330.286000009626 29000292.991999980062 27870463.046999931335 3953485.026000022888 60460.338816875 2024-05-30T08:07:53.778011+00:00 19994330.290000081062 29000293.001000050455 27870463.060000058264 3951633.916000009049 60460.338828351 2024-05-30T08:07:54.769514+00:00 19994330.289999961853 29000292.988000039011 27870462.983999971300 3955147.136999965180 60460.338840005 2024-05-30T08:07:55.776393+00:00 19994330.289999961853 29000293.009999990463 27870462.958999991417 3950276.052000045776 60460.338851664 2024-05-30T08:07:56.783769+00:00 19994330.290000081062 29000292.990000009537 27870463.047000050545 3955582.906000018120 60460.338863134 2024-05-30T08:07:57.774776+00:00 19994330.288999918848 29000292.985999941826 27870462.899999979883 3960714.034999967087 60460.338874794 2024-05-30T08:07:58.782151+00:00 19994330.292000059038 29000293.006999969482 27870463.082999940962 3958107.996999979019 60460.338886269 2024-05-30T08:07:59.773653+00:00 19994330.289999961853 29000293.029000040144 27870462.981999989599 3958198.001999973785 60460.338897923 2024-05-30T08:08:00.780533+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3953042.973000050057 60460.338909393 2024-05-30T08:08:01.771540+00:00 19994330.287999991328 29000293.015999998897 27870463.071000099182 3957499.967000008095 60460.338921052 2024-05-30T08:08:02.778916+00:00 19994330.289999999106 29000292.982000000775 27870462.957999940962 3954676.054999948014 60460.338932522 2024-05-30T08:08:03.769923+00:00 19994330.293000008911 29000293.028999999166 27870462.962000008672 3958411.044000030030 60460.338944182 2024-05-30T08:08:04.777298+00:00 19994330.287999998778 29000293.002000000328 27870463.024999979883 3953961.003000020981 60460.338955652 2024-05-30T08:08:05.768305+00:00 19994330.293000001460 29000292.953999999911 27870462.968000050634 3955971.947999954224 60460.338967311 2024-05-30T08:08:06.775680+00:00 19994330.287000000477 29000293.028999980539 27870462.987999919802 3955927.962000011932 60460.338978965 2024-05-30T08:08:07.782560+00:00 19994330.291000008583 29000293.032000008970 27870463.026000019163 3952423.069000006188 60460.338990441 2024-05-30T08:08:08.774063+00:00 19994330.287000000477 29000292.996000021696 27870463.041000008583 3953109.939000010025 60460.339002100 2024-05-30T08:08:09.781438+00:00 19994330.289999991655 29000292.956999961287 27870462.921000000089 3955685.986000061035 60460.339013576 2024-05-30T08:08:10.772941+00:00 19994330.289999991655 29000293.017000019550 27870463.070000000298 3958855.051999927033 60460.339025229 2024-05-30T08:08:11.779820+00:00 19994330.289000000805 29000293.013000011444 27870463.017000000924 3955201.993000030983 60460.339036705 2024-05-30T08:08:12.771324+00:00 19994330.293999999762 29000292.977000001818 27870462.977000001818 3958115.953999996185 60460.339048365 2024-05-30T08:08:13.778699+00:00 19994330.288000021130 29000293.017000019550 27870462.960999999195 3956760.131000041962 60460.339059834 2024-05-30T08:08:14.769706+00:00 19994330.289999991655 29000293.007999960333 27870463.055000010878 3956581.964999914169 60460.339071494 2024-05-30T08:08:15.777081+00:00 19994330.288999971002 29000292.977000001818 27870462.998999979347 3960727.944000006188 60460.339082964 2024-05-30T08:08:16.768088+00:00 19994330.291000008583 29000293.013999998569 27870462.969999998808 3957801.989000082016 60460.339094623 2024-05-30T08:08:17.775464+00:00 19994330.290000021458 29000292.988000039011 27870463.031000021845 3959421.009999989998 60460.339106283 2024-05-30T08:08:18.782838+00:00 19994330.283999979496 29000293.021000031382 27870462.946000009775 3956495.995000004768 60460.339117753 2024-05-30T08:08:19.773846+00:00 19994330.295000020415 29000293.003000020981 27870463.030999958515 3960424.980999947060 60460.339129413 2024-05-30T08:08:20.781221+00:00 19994330.287999991328 29000292.966999888420 27870463.019000049680 3955230.988999962807 60460.339140882 2024-05-30T08:08:21.772228+00:00 19994330.291999999434 29000293.002000089735 27870462.938999950886 3955089.048000096809 60460.339152542 2024-05-30T08:08:22.779604+00:00 19994330.291000008583 29000292.990999940783 27870463.017000019550 3953736.101999998093 60460.339164012 2024-05-30T08:08:23.770611+00:00 19994330.287000000477 29000293.016000028700 27870462.959999978542 3956904.972999929916 60460.339175671 2024-05-30T08:08:24.777986+00:00 19994330.290000021458 29000293.014999989420 27870463.059000018984 3957180.934000014793 60460.339187141 2024-05-30T08:08:25.768993+00:00 19994330.287000000477 29000292.991999980062 27870463.000999990851 3957765.930999993812 60460.339198801 2024-05-30T08:08:26.776368+00:00 19994330.289999961853 29000292.977000001818 27870462.975000020117 3954931.023000001907 60460.339210454 2024-05-30T08:08:27.783248+00:00 19994330.293000038713 29000293.016000028700 27870463.006999969482 3956246.042000054847 60460.339221930 2024-05-30T08:08:28.774751+00:00 19994330.291000008583 29000292.988000039011 27870463.003000080585 3951316.001999973785 60460.339233589 2024-05-30T08:08:29.782126+00:00 19994330.288999918848 29000293.000999931246 27870463.032999988645 3954345.018000007141 60460.339245060 2024-05-30T08:08:30.773132+00:00 19994330.288000110537 29000293.019999980927 27870462.924999948591 3952964.880999923218 60460.339256719 2024-05-30T08:08:31.780508+00:00 19994330.290999889374 29000292.998000029474 27870463.064000010490 3951196.065000057220 60460.339268195 2024-05-30T08:08:32.772012+00:00 19994330.289000030607 29000293.011999960989 27870462.977000001818 3949924.014999986161 60460.339279848 2024-05-30T08:08:33.778891+00:00 19994330.287999991328 29000292.965000029653 27870462.965999960899 3957372.944000006188 60460.339291318 2024-05-30T08:08:34.769898+00:00 19994330.294000029564 29000292.995000001043 27870462.989000078291 3954526.116000055801 60460.339302978 2024-05-30T08:08:35.777273+00:00 19994330.287000060081 29000293.009000059217 27870463.046999931335 3954327.937999964226 60460.339314448 2024-05-30T08:08:36.768280+00:00 19994330.291999939829 29000293.019999980927 27870463.028000000864 3955532.976999998093 60460.339326107 2024-05-30T08:08:37.775656+00:00 19994330.292000059038 29000293.000999931246 27870462.952000018209 3953206.993999958038 60460.339337761 2024-05-30T08:08:38.782535+00:00 19994330.286999940872 29000292.969000000507 27870463.088999990374 3956875.955000042915 60460.339349236 2024-05-30T08:08:39.774038+00:00 19994330.287999991328 29000293.043000008911 27870462.976000070572 3953521.197999954224 60460.339360896 2024-05-30T08:08:40.781413+00:00 19994330.291000008583 29000292.967999991030 27870463.012999888510 3956038.832000017166 60460.339372366 2024-05-30T08:08:41.772420+00:00 19994330.289999961853 29000292.995999988168 27870462.952000018209 3955020.001999973785 60460.339384025 2024-05-30T08:08:42.779795+00:00 19994330.290000081062 29000293.004999998957 27870462.932000041008 3956594.065000057220 60460.339395495 2024-05-30T08:08:43.770803+00:00 19994330.291000008583 29000293.028000000864 27870463.067000031471 3955484.942999958992 60460.339407155 2024-05-30T08:08:44.778178+00:00 19994330.287999991328 29000292.974000010639 27870462.981999989599 3957105.024000049103 60460.339418625 2024-05-30T08:08:45.769186+00:00 19994330.289999961853 29000293.004999998957 27870463.041000008583 3953102.998999952804 60460.339430284 2024-05-30T08:08:46.776560+00:00 19994330.289000030607 29000293.011000040919 27870463.011999960989 3951222.937000035774 60460.339441938 2024-05-30T08:08:47.783439+00:00 19994330.289000030607 29000292.996999979019 27870463.031000021845 3953610.115000010002 60460.339453414 2024-05-30T08:08:48.774943+00:00 19994330.288999918848 29000292.995999988168 27870462.945999998599 3958630.039999961853 60460.339465067 2024-05-30T08:08:49.781822+00:00 19994330.291000008583 29000292.990000009537 27870462.980000000447 3952629.947000027169 60460.339476543 2024-05-30T08:08:50.773325+00:00 19994330.292000059038 29000293.009999990463 27870463.013000000268 3952484.962000011932 60460.339488197 2024-05-30T08:08:51.780204+00:00 19994330.287999991328 29000293.018000010401 27870462.967000011355 3950020.006999969017 60460.339499672 2024-05-30T08:08:52.771707+00:00 19994330.291999939829 29000292.985000010580 27870463.026000011712 3954997.962000011932 60460.339511332 2024-05-30T08:08:53.779082+00:00 19994330.289000030607 29000293.015999969095 27870463.069999989122 3955484.962000011932 60460.339522802 2024-05-30T08:08:54.770090+00:00 19994330.289999961853 29000292.980000019073 27870462.949999991804 3956170.026000022888 60460.339534461 2024-05-30T08:08:55.777465+00:00 19994330.287000000477 29000292.985000010580 27870462.967000011355 3955650.052999972831 60460.339545932 2024-05-30T08:08:56.768472+00:00 19994330.291000001132 29000292.993000030518 27870462.988000009209 3954638.977999926079 60460.339557591 2024-05-30T08:08:57.775847+00:00 19994330.291000001132 29000293.023999929428 27870463.041999969631 3957274.036000012886 60460.339569245 2024-05-30T08:08:58.782726+00:00 19994330.290000010282 29000292.986000061035 27870463.018000010401 3949498.030000091065 60460.339580720 2024-05-30T08:08:59.774229+00:00 19994330.287000000477 29000293.016999959946 27870462.976000010967 3953425.923999906052 60460.339592374 2024-05-30T08:09:00.781109+00:00 19994330.291999999434 29000292.978999968618 27870462.983000040054 3950125.071000099182 60460.339603850 2024-05-30T08:09:01.772612+00:00 19994330.290000010282 29000292.996000051498 27870463.026999950409 3951373.007999897003 60460.339615503 2024-05-30T08:09:02.779491+00:00 19994330.285999979824 29000293.049999948591 27870462.957000020891 3952495.925000071991 60460.339626979 2024-05-30T08:09:03.770995+00:00 19994330.291999999434 29000292.977000001818 27870462.995000001043 3951677.011999965180 60460.339638638 2024-05-30T08:09:04.778370+00:00 19994330.288000021130 29000293.004000071436 27870463.006999969482 3952889.024000049103 60460.339650108 2024-05-30T08:09:05.769377+00:00 19994330.292999979109 29000292.995999928564 27870462.999000009149 3954981.002999901772 60460.339661768 2024-05-30T08:09:06.776751+00:00 19994330.288000021130 29000292.994000080973 27870463.046999990940 3957481.943000078201 60460.339673238 2024-05-30T08:09:07.767759+00:00 19994330.291999999434 29000292.990999940783 27870463.024000048637 3958553.095000029076 60460.339684897 2024-05-30T08:09:08.775134+00:00 19994330.289999991655 29000293.028000000864 27870462.947000030428 3954461.007999897003 60460.339696551 2024-05-30T08:09:09.782014+00:00 19994330.287999991328 29000292.985000010580 27870462.992999911308 3948644.952000021935 60460.339708027 2024-05-30T08:09:10.773517+00:00 19994330.289000030607 29000292.981999989599 27870463.052000049502 3956899.036000012886 60460.339719686 2024-05-30T08:09:11.780892+00:00 19994330.287999991328 29000293.004999998957 27870462.998999949545 3955493.968999981880 60460.339731156 2024-05-30T08:09:12.771899+00:00 19994330.295000020415 29000293.006000038236 27870462.981000069529 3957247.979999999981 60460.339742816 2024-05-30T08:09:13.779275+00:00 19994330.285999950022 29000292.986999988556 27870462.978999968618 3956622.067999999970 60460.339754291 2024-05-30T08:09:14.770777+00:00 19994330.294000029564 29000293.028999920934 27870462.993999961764 3955993.948000000790 60460.339765945 2024-05-30T08:09:15.777657+00:00 19994330.287999991328 29000292.971000000834 27870463.006000038236 3954296.977999997791 60460.339777421 2024-05-30T08:09:16.769159+00:00 19994330.289000030607 29000293.026999998838 27870463.011000040919 3958100.951000000816 60460.339789074 2024-05-30T08:09:17.776039+00:00 19994330.290999948978 29000292.999000001699 27870462.969999909401 3954032.065000000875 60460.339800550 2024-05-30T08:09:18.767542+00:00 19994330.288000050932 29000293.006000000983 27870463.014000058174 3957514.858999996912 60460.339812210 2024-05-30T08:09:19.774918+00:00 19994330.288999971002 29000292.999000009149 27870462.996999979019 3953213.212999999989 60460.339823863 2024-05-30T08:09:20.781797+00:00 19994330.290000021458 29000292.993000000715 27870463.024999979883 3955026.880000003148 60460.339835339 2024-05-30T08:09:21.773300+00:00 19994330.291999939829 29000292.993999991566 27870462.998000029474 3959436.983999996912 60460.339846993 2024-05-30T08:09:22.780179+00:00 19994330.290000081062 29000292.995999988168 27870463.001000050455 3952003.050999999046 60460.339858469 2024-05-30T08:09:23.771682+00:00 19994330.289999961853 29000292.988000009209 27870462.977999929339 3957245.004000001121 60460.339870122 2024-05-30T08:09:24.778561+00:00 19994330.287999991328 29000293.018000010401 27870463.025000099093 3954488.068000004161 60460.339881598 2024-05-30T08:09:25.770065+00:00 19994330.289000030607 29000292.991000000387 27870462.996999979019 3951998.969999998808 60460.339893257 2024-05-30T08:09:26.777440+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3956204.968999996781 60460.339904727 2024-05-30T08:09:27.768447+00:00 19994330.288999918848 29000293.006999969482 27870462.938999999315 3955048.955000006128 60460.339916387 2024-05-30T08:09:28.775823+00:00 19994330.295000080019 29000293.022000011057 27870463.029000010341 3955102.146999991965 60460.339928040 2024-05-30T08:09:29.782702+00:00 19994330.288999918848 29000292.965000029653 27870463.009999990463 3956260.829000011086 60460.339939516 2024-05-30T08:09:30.774204+00:00 19994330.287999991328 29000293.012999951839 27870462.966000009328 3953483.066999986768 60460.339951170 2024-05-30T08:09:31.781084+00:00 19994330.291000008583 29000292.997000038624 27870463.011000011116 3951673.980000004172 60460.339962645 2024-05-30T08:09:32.772586+00:00 19994330.289000030607 29000293.008000019938 27870462.934999998659 3948515.119000003207 60460.339974300 2024-05-30T08:09:33.779467+00:00 19994330.287999991328 29000293.009999990463 27870463.039999991655 3951534.964000002015 60460.339985775 2024-05-30T08:09:34.770970+00:00 19994330.290000081062 29000292.967999938875 27870463.028000000864 3951772.973000004888 60460.339997435 2024-05-30T08:09:35.778345+00:00 19994330.290999889374 29000293.020000100136 27870462.963999990374 3952550.969999998808 60460.340008905 2024-05-30T08:09:36.769352+00:00 19994330.292000059038 29000293.002999901772 27870463.050000008196 3952142.013999999035 60460.340020564 2024-05-30T08:09:37.776727+00:00 19994330.289000030607 29000293.014000058174 27870463.018000010401 3954099.964000002015 60460.340032040 2024-05-30T08:09:38.768230+00:00 19994330.291000008583 29000292.998000029474 27870462.991999980062 3950407.133999987971 60460.340043693 2024-05-30T08:09:39.775110+00:00 19994330.286999940872 29000292.979999899864 27870462.971999999136 3951872.905000001192 60460.340055353 2024-05-30T08:09:40.782485+00:00 19994330.287999991328 29000293.026000019163 27870463.050999999046 3953851.930000007153 60460.340066829 2024-05-30T08:09:41.773988+00:00 19994330.289000030607 29000292.977000001818 27870462.994000021368 3949139.076000005007 60460.340078482 2024-05-30T08:09:42.780867+00:00 19994330.291999939829 29000292.995000001043 27870462.939000010490 3952785.968999996781 60460.340089958 2024-05-30T08:09:43.772371+00:00 19994330.291000008583 29000293.021000031382 27870463.018000010401 3950209.950000002980 60460.340101612 2024-05-30T08:09:44.779250+00:00 19994330.287000060081 29000292.977000001818 27870462.954999979585 3952875.046999990940 60460.340113088 2024-05-30T08:09:45.770753+00:00 19994330.292999979109 29000293.032999988645 27870463.073000010103 3952871.978000015020 60460.340124741 2024-05-30T08:09:46.777632+00:00 19994330.291000008583 29000292.968999978155 27870462.952000018209 3951462.979999988806 60460.340136217 2024-05-30T08:09:47.769135+00:00 19994330.287999991328 29000293.001999970526 27870462.992999911308 3951270.150000005960 60460.340147871 2024-05-30T08:09:48.776014+00:00 19994330.286000009626 29000292.991000059992 27870463.021000031382 3955826.794000000227 60460.340159346 2024-05-30T08:09:49.767517+00:00 19994330.291999999434 29000293.022999998182 27870462.995000001043 3948285.062000005972 60460.340171006 2024-05-30T08:09:50.774893+00:00 19994330.291000001132 29000292.978000041097 27870463.057999968529 3949784.045999974012 60460.340182659 2024-05-30T08:09:51.781771+00:00 19994330.289999999106 29000293.015999909490 27870462.935000058264 3951669.978000015020 60460.340194129 2024-05-30T08:09:52.772779+00:00 19994330.290999989957 29000292.986999999732 27870463.011999960989 3953578.953000009060 60460.340205789 2024-05-30T08:09:53.780154+00:00 19994330.290000010282 29000293.011999998242 27870462.935000058264 3952180.055999993812 60460.340217264 2024-05-30T08:09:54.771657+00:00 19994330.290000010282 29000292.974000010639 27870463.023999929428 3950176.011000006925 60460.340228918 2024-05-30T08:09:55.778537+00:00 19994330.286999989301 29000293.023999989033 27870462.998000029474 3954642.872999995947 60460.340240394 2024-05-30T08:09:56.770040+00:00 19994330.289000000805 29000292.995000001043 27870463.026000019163 3952984.173999994993 60460.340252047 2024-05-30T08:09:57.776919+00:00 19994330.291999999434 29000293.006999999285 27870463.019999980927 3952529.932999997865 60460.340263523 2024-05-30T08:09:58.768422+00:00 19994330.290000021458 29000292.999000009149 27870463.070000048727 3952031.007999985944 60460.340275183 2024-05-30T08:09:59.775797+00:00 19994330.292999979109 29000292.966999981552 27870462.940999981016 3953673.969000012148 60460.340286653 2024-05-30T08:10:00.766805+00:00 19994330.285000000149 29000293.027000010014 27870462.973999980837 3955220.048000007868 60460.340298312 2024-05-30T08:10:01.774180+00:00 19994330.291999999434 29000292.995999988168 27870463.049999948591 3949454.979999988806 60460.340309966 2024-05-30T08:10:02.781059+00:00 19994330.289000000805 29000292.998000029474 27870462.955000039190 3953524.083000003826 60460.340321442 2024-05-30T08:10:03.772562+00:00 19994330.287999991328 29000293.000999990851 27870463.055999990553 3955680.859999984968 60460.340333095 2024-05-30T08:10:04.779441+00:00 19994330.291000008583 29000293.028000000864 27870462.945999979973 3952576.046000003815 60460.340344571 2024-05-30T08:10:05.770944+00:00 19994330.289000030607 29000292.980000019073 27870463.035999998450 3953790.020999997854 60460.340356225 2024-05-30T08:10:06.777824+00:00 19994330.290999948978 29000293.019999980927 27870462.995000001043 3955806.987000017893 60460.340367700 2024-05-30T08:10:07.769327+00:00 19994330.291000008583 29000292.986999988556 27870463.047999989241 3953072.033999979030 60460.340379354 2024-05-30T08:10:08.776206+00:00 19994330.289000030607 29000292.984000030905 27870462.953999999911 3953737.982000023127 60460.340390830 2024-05-30T08:10:09.767710+00:00 19994330.291000008583 29000292.993999961764 27870462.961000010371 3957740.972000002861 60460.340402484 2024-05-30T08:10:10.774589+00:00 19994330.285999950022 29000293.034000039101 27870463.000000000000 3954908.971999973059 60460.340414143 2024-05-30T08:10:11.781964+00:00 19994330.290000021458 29000292.993999961764 27870462.991000000387 3957780.072000027169 60460.340425613 2024-05-30T08:10:12.772971+00:00 19994330.290000021458 29000292.994000080973 27870462.981999989599 3952340.903999983799 60460.340437273 2024-05-30T08:10:13.780346+00:00 19994330.289999961853 29000292.971999999136 27870463.074000000954 3955905.067000002135 60460.340448748 2024-05-30T08:10:14.771850+00:00 19994330.291000008583 29000293.012999888510 27870462.950999978930 3951845.011999994982 60460.340460402 2024-05-30T08:10:15.778729+00:00 19994330.289999961853 29000293.016000028700 27870462.969000041485 3950585.003000020981 60460.340471878 2024-05-30T08:10:16.770232+00:00 19994330.291000008583 29000292.986000061035 27870463.019999980927 3953973.985999972094 60460.340483531 2024-05-30T08:10:17.777111+00:00 19994330.289000030607 29000293.024999979883 27870463.047999981791 3948165.078000009060 60460.340495007 2024-05-30T08:10:18.768614+00:00 19994330.289000030607 29000292.963999990374 27870462.956000030041 3948046.860000013839 60460.340506666 2024-05-30T08:10:19.775989+00:00 19994330.287999991328 29000293.018000010401 27870463.065999981016 3953569.093999981880 60460.340518137 2024-05-30T08:10:20.766997+00:00 19994330.291000008583 29000292.970999959856 27870462.975000020117 3948052.976000010967 60460.340529796 2024-05-30T08:10:21.774371+00:00 19994330.291000008583 29000293.041000008583 27870462.960999969393 3947657.012000023853 60460.340541449 2024-05-30T08:10:22.781251+00:00 19994330.287999991328 29000292.989000078291 27870463.048000041395 3949973.023000001907 60460.340552925 2024-05-30T08:10:23.772754+00:00 19994330.292999979109 29000293.029999971390 27870462.976000010967 3951554.912000000011 60460.340564579 2024-05-30T08:10:24.779634+00:00 19994330.289000030607 29000292.975999951363 27870463.021999958903 3949178.023999989033 60460.340576055 2024-05-30T08:10:25.771137+00:00 19994330.289999961853 29000293.022999998182 27870462.994000080973 3950732.029999970924 60460.340587714 2024-05-30T08:10:26.778512+00:00 19994330.286999940872 29000292.973999980837 27870463.000000000000 3948476.020000040997 60460.340599184 2024-05-30T08:10:27.769519+00:00 19994330.290000081062 29000293.000000000000 27870462.990999940783 3953479.017999947071 60460.340610844 2024-05-30T08:10:28.776894+00:00 19994330.289999961853 29000293.008000019938 27870462.986000061035 3954309.960000038147 60460.340622314 2024-05-30T08:10:29.767901+00:00 19994330.291000008583 29000293.006000000983 27870463.011999960989 3945021.018999993801 60460.340633973 2024-05-30T08:10:30.775277+00:00 19994330.292000059038 29000292.977000001818 27870463.022999998182 3950861.043999969959 60460.340645443 2024-05-30T08:10:31.766284+00:00 19994330.288999918848 29000293.008999999613 27870462.986999988556 3951339.881000041962 60460.340657102 2024-05-30T08:10:32.773659+00:00 19994330.292000059038 29000293.003000009805 27870463.013999938965 3949315.024999976158 60460.340668757 2024-05-30T08:10:33.780538+00:00 19994330.286999940872 29000292.986999988556 27870462.956000089645 3948387.041999996174 60460.340680232 2024-05-30T08:10:34.772041+00:00 19994330.286000009626 29000293.011999990791 27870463.001999970526 3952679.968999981880 60460.340691891 2024-05-30T08:10:35.779416+00:00 19994330.292999979109 29000293.022999998182 27870463.065999981016 3951976.027999997139 60460.340703362 2024-05-30T08:10:36.770424+00:00 19994330.287000060081 29000292.983000010252 27870462.965000029653 3950902.085000038147 60460.340715021 2024-05-30T08:10:37.777799+00:00 19994330.292999979109 29000293.001000020653 27870463.062999960035 3953257.958000003826 60460.340726491 2024-05-30T08:10:38.768807+00:00 19994330.289999961853 29000292.995000001043 27870462.916000008583 3956446.918999969959 60460.340738150 2024-05-30T08:10:39.776181+00:00 19994330.290000081062 29000292.981999989599 27870463.028000000864 3957237.068000019062 60460.340749620 2024-05-30T08:10:40.767188+00:00 19994330.288999918848 29000293.028000000864 27870463.022999998182 3952839.969999969006 60460.340761280 2024-05-30T08:10:41.774564+00:00 19994330.287999991328 29000292.999000009149 27870462.965000029653 3948728.980000019073 60460.340772933 2024-05-30T08:10:42.781443+00:00 19994330.290000081062 29000292.977000001818 27870463.003999948502 3955181.888000010978 60460.340784409 2024-05-30T08:10:43.772946+00:00 19994330.289000000805 29000293.028000000864 27870462.962000008672 3953025.096000016201 60460.340796068 2024-05-30T08:10:44.780321+00:00 19994330.291000001132 29000292.992999970913 27870463.015999998897 3950423.009999989998 60460.340807538 2024-05-30T08:10:45.771329+00:00 19994330.291000001132 29000292.990000009537 27870463.046000000089 3953855.022000014782 60460.340819198 2024-05-30T08:10:46.778704+00:00 19994330.288999989629 29000293.003000020981 27870462.984999999404 3956142.006999969017 60460.340830668 2024-05-30T08:10:47.769711+00:00 19994330.292000010610 29000292.985000010580 27870462.980999991298 3955811.115000010002 60460.340842327 2024-05-30T08:10:48.777086+00:00 19994330.287999998778 29000293.016999959946 27870463.006999999285 3952900.896000028122 60460.340853797 2024-05-30T08:10:49.768093+00:00 19994330.289999991655 29000293.000000000000 27870463.052000019699 3953081.991999983788 60460.340865457 2024-05-30T08:10:50.775468+00:00 19994330.287000000477 29000292.991000059992 27870462.947000000626 3954419.010999978054 60460.340876932 2024-05-30T08:10:51.766972+00:00 19994330.291999999434 29000292.997999910265 27870462.919999990612 3952723.005999981891 60460.340888586 2024-05-30T08:10:52.773851+00:00 19994330.289999991655 29000292.996000051498 27870463.070999979973 3945936.024000049103 60460.340900246 2024-05-30T08:10:53.781226+00:00 19994330.290000021458 29000292.985000010580 27870463.003000020981 3949048.894999980927 60460.340911716 2024-05-30T08:10:54.772233+00:00 19994330.289999991655 29000293.036999940872 27870462.956000030041 3952070.012000023853 60460.340923375 2024-05-30T08:10:55.779609+00:00 19994330.288999971002 29000293.004000071436 27870463.049999948591 3947886.019999980927 60460.340934851 2024-05-30T08:10:56.771112+00:00 19994330.290000021458 29000292.993999961764 27870462.989000018686 3948974.028999983799 60460.340946504 2024-05-30T08:10:57.777991+00:00 19994330.289000030607 29000292.978999968618 27870462.954999979585 3950694.998000026215 60460.340957980 2024-05-30T08:10:58.769493+00:00 19994330.288999971002 29000293.017000079155 27870463.046999990940 3950440.038999975193 60460.340969634 2024-05-30T08:10:59.776373+00:00 19994330.291999999434 29000292.993999961764 27870463.042000059038 3948042.981999992859 60460.340981110 2024-05-30T08:11:00.767876+00:00 19994330.287000000477 29000292.998000029474 27870462.952999949455 3952843.943000019062 60460.340992764 2024-05-30T08:11:01.774756+00:00 19994330.293999969959 29000292.995000001043 27870463.034000039101 3951084.088999987114 60460.341004239 2024-05-30T08:11:02.766259+00:00 19994330.288000050932 29000293.000000000000 27870462.981999989599 3948763.928000032902 60460.341015899 2024-05-30T08:11:03.773634+00:00 19994330.289999961853 29000293.003000020981 27870463.006000038236 3956841.075999975204 60460.341027552 2024-05-30T08:11:04.780513+00:00 19994330.290000021458 29000293.029999971390 27870462.963999990374 3953458.919000030030 60460.341039028 2024-05-30T08:11:05.772016+00:00 19994330.288999971002 29000292.983999971300 27870462.977999929339 3950061.017999947071 60460.341050682 2024-05-30T08:11:06.778896+00:00 19994330.291000008583 29000292.969000000507 27870463.058000091463 3949221.958000003826 60460.341062157 2024-05-30T08:11:07.770399+00:00 19994330.286000009626 29000293.030999999493 27870462.944999929518 3955804.034000039101 60460.341073817 2024-05-30T08:11:08.777774+00:00 19994330.291999999434 29000293.000999998301 27870463.022000070661 3950683.039999961853 60460.341085287 2024-05-30T08:11:09.768781+00:00 19994330.292000059038 29000292.991000011563 27870463.005999919027 3951053.972000002861 60460.341096946 2024-05-30T08:11:10.776157+00:00 19994330.287999991328 29000292.966999981552 27870462.985000010580 3954708.017000020016 60460.341108416 2024-05-30T08:11:11.767164+00:00 19994330.289999961853 29000293.052000019699 27870463.047999981791 3949976.980000019073 60460.341120075 2024-05-30T08:11:12.774539+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3952297.010999978054 60460.341131546 2024-05-30T08:11:13.765546+00:00 19994330.288999918848 29000292.994999971241 27870462.978000041097 3952645.052999972831 60460.341143205 2024-05-30T08:11:14.772921+00:00 19994330.290000081062 29000292.967999991030 27870462.996000051498 3949864.035000026226 60460.341154865 2024-05-30T08:11:15.780296+00:00 19994330.291000008583 29000293.022999998182 27870463.022999998182 3951809.837000011932 60460.341166335 2024-05-30T08:11:16.771303+00:00 19994330.291999939829 29000292.997000038624 27870463.005999919027 3948783.134999989998 60460.341177994 2024-05-30T08:11:17.778679+00:00 19994330.287000060081 29000292.996999979019 27870463.009000059217 3948799.884000002872 60460.341189464 2024-05-30T08:11:18.769686+00:00 19994330.288999918848 29000292.980000019073 27870462.962000008672 3949632.048999965191 60460.341201123 2024-05-30T08:11:19.777061+00:00 19994330.290000081062 29000293.032000008970 27870463.010999921709 3951547.948000013828 60460.341212593 2024-05-30T08:11:20.768068+00:00 19994330.289999961853 29000293.004999998957 27870462.947000030428 3949583.067000031006 60460.341224253 2024-05-30T08:11:21.775444+00:00 19994330.287000060081 29000292.987999979407 27870463.046000000089 3953844.064000010025 60460.341235723 2024-05-30T08:11:22.766451+00:00 19994330.292999979109 29000292.999000009149 27870462.971999999136 3949475.888999999035 60460.341247382 2024-05-30T08:11:23.773825+00:00 19994330.291999939829 29000293.009999990463 27870463.070000000298 3950852.175999999046 60460.341259036 2024-05-30T08:11:24.780705+00:00 19994330.287999991328 29000292.970999959856 27870462.956999991089 3948211.769999980927 60460.341270512 2024-05-30T08:11:25.772208+00:00 19994330.287999991328 29000293.012000080198 27870462.991000000387 3954867.967999995220 60460.341282171 2024-05-30T08:11:26.779583+00:00 19994330.293000098318 29000293.015999909490 27870463.010000009090 3952467.139999986161 60460.341293641 2024-05-30T08:11:27.770591+00:00 19994330.288999918848 29000292.993000030518 27870463.030999988317 3949235.038000047207 60460.341305301 2024-05-30T08:11:28.777966+00:00 19994330.287999991328 29000293.013000011444 27870463.005000028759 3953815.909999967087 60460.341316771 2024-05-30T08:11:29.768973+00:00 19994330.291000008583 29000292.973999980837 27870462.979999989271 3947874.138000010978 60460.341328430 2024-05-30T08:11:30.776348+00:00 19994330.290000081062 29000293.013000011444 27870462.953000009060 3955058.881999969017 60460.341339900 2024-05-30T08:11:31.767356+00:00 19994330.289999961853 29000292.991999980062 27870463.039999991655 3949390.996000051033 60460.341351559 2024-05-30T08:11:32.774731+00:00 19994330.289999961853 29000293.049000021070 27870463.008000019938 3954051.090999960899 60460.341363030 2024-05-30T08:11:33.765738+00:00 19994330.290000081062 29000292.950999978930 27870462.958999991417 3946350.830999969970 60460.341374689 2024-05-30T08:11:34.773113+00:00 19994330.287999991328 29000293.026000019163 27870463.041999999434 3951777.111000061035 60460.341386342 2024-05-30T08:11:35.779992+00:00 19994330.287999991328 29000292.970000028610 27870462.987999979407 3952068.046999930870 60460.341397818 2024-05-30T08:11:36.771495+00:00 19994330.291000001132 29000293.013999938965 27870463.006000038236 3950037.921000003815 60460.341409477 2024-05-30T08:11:37.778871+00:00 19994330.289999999106 29000293.013000011444 27870463.018999990076 3952992.019999980927 60460.341420948 2024-05-30T08:11:38.769878+00:00 19994330.291999999434 29000292.991000059992 27870462.959999978542 3950137.026000022888 60460.341432607 2024-05-30T08:11:39.777253+00:00 19994330.290999989957 29000293.018000010401 27870463.004999998957 3949943.952000021935 60460.341444077 2024-05-30T08:11:40.768260+00:00 19994330.287000000477 29000292.995000001043 27870462.989000018686 3956509.039000033867 60460.341455737 2024-05-30T08:11:41.775636+00:00 19994330.290000010282 29000292.993999961764 27870463.018000010401 3949797.934000014793 60460.341467206 2024-05-30T08:11:42.766643+00:00 19994330.288999989629 29000292.988000039011 27870463.016000028700 3956182.089999914169 60460.341478866 2024-05-30T08:11:43.774018+00:00 19994330.291999999434 29000292.980999998748 27870462.995999928564 3950745.996000051033 60460.341490342 2024-05-30T08:11:44.765521+00:00 19994330.288000021130 29000293.024000000209 27870462.942999958992 3951236.950999975204 60460.341501995 2024-05-30T08:11:45.772400+00:00 19994330.289000000805 29000292.996000010520 27870463.047000050545 3948876.960000038147 60460.341513655 2024-05-30T08:11:46.779776+00:00 19994330.290999978781 29000292.992999989539 27870462.962000008672 3949357.087999939919 60460.341525130 2024-05-30T08:11:47.771279+00:00 19994330.292000029236 29000293.031000021845 27870463.049000021070 3952542.985000013839 60460.341536784 2024-05-30T08:11:48.778158+00:00 19994330.287000000477 29000292.982999980450 27870462.950999978930 3952354.014999986161 60460.341548260 2024-05-30T08:11:49.769661+00:00 19994330.291000008583 29000293.001000020653 27870463.067999958992 3947031.969000101089 60460.341559914 2024-05-30T08:11:50.776540+00:00 19994330.288999971002 29000292.997999999672 27870462.983000040054 3951823.959999918938 60460.341571389 2024-05-30T08:11:51.768044+00:00 19994330.291000008583 29000292.976000010967 27870462.986999988556 3954061.057000041008 60460.341583049 2024-05-30T08:11:52.775419+00:00 19994330.287000000477 29000292.996999979019 27870462.991000059992 3953026.981999992859 60460.341594519 2024-05-30T08:11:53.766426+00:00 19994330.292999979109 29000293.037000000477 27870463.006999969482 3956035.026000022888 60460.341606178 2024-05-30T08:11:54.773801+00:00 19994330.289000030607 29000293.004000011832 27870463.003000020981 3951893.912999988068 60460.341617648 2024-05-30T08:11:55.764808+00:00 19994330.289999961853 29000292.979000028223 27870463.013999938965 3953915.023000001907 60460.341629308 2024-05-30T08:11:56.772183+00:00 19994330.290000021458 29000293.028000000864 27870462.977000001818 3951027.088999987114 60460.341640961 2024-05-30T08:11:57.779063+00:00 19994330.288999971002 29000292.977000001818 27870463.001000050455 3954052.970999956131 60460.341652437 2024-05-30T08:11:58.770566+00:00 19994330.290000021458 29000292.977999988943 27870462.983999971300 3956993.945999979973 60460.341664096 2024-05-30T08:11:59.777941+00:00 19994330.287000000477 29000293.004000011832 27870463.042999979109 3954604.126000047196 60460.341675567 2024-05-30T08:12:00.768948+00:00 19994330.291999999434 29000293.021000031382 27870462.983000040054 3953289.912000060081 60460.341687226 2024-05-30T08:12:01.776323+00:00 19994330.291000008583 29000293.008999940008 27870463.057000000030 3951640.969999908935 60460.341698696 2024-05-30T08:12:02.767331+00:00 19994330.291000008583 29000292.978000041097 27870462.910000000149 3951043.057000041008 60460.341710355 2024-05-30T08:12:03.774705+00:00 19994330.287999991328 29000293.003999948502 27870463.013000000268 3952897.985000013839 60460.341721825 2024-05-30T08:12:04.765713+00:00 19994330.287999991328 29000293.024000048637 27870463.000999990851 3953899.995999931823 60460.341733485 2024-05-30T08:12:05.773088+00:00 19994330.289999961853 29000293.003999948502 27870463.010000020266 3956444.004000068177 60460.341745139 2024-05-30T08:12:06.779967+00:00 19994330.290000081062 29000292.991999980062 27870463.014999989420 3952215.962000011932 60460.341756614 2024-05-30T08:12:07.771470+00:00 19994330.289999961853 29000292.986000061035 27870462.991000000387 3948362.000000000000 60460.341768274 2024-05-30T08:12:08.778846+00:00 19994330.292000059038 29000293.006999969482 27870463.015999998897 3950750.968999981880 60460.341779744 2024-05-30T08:12:09.769853+00:00 19994330.287999991328 29000293.014999989420 27870462.968000020832 3951558.003999948967 60460.341791403 2024-05-30T08:12:10.777228+00:00 19994330.291000008583 29000292.960000038147 27870462.978999968618 3956130.026000022888 60460.341802873 2024-05-30T08:12:11.768235+00:00 19994330.287999991328 29000293.041000008583 27870463.055999990553 3952475.963999987114 60460.341814532 2024-05-30T08:12:12.775612+00:00 19994330.288999918848 29000292.981999989599 27870462.981000009924 3950190.009999989998 60460.341826008 2024-05-30T08:12:13.767114+00:00 19994330.291000008583 29000292.993000030518 27870463.035000029951 3954203.978000044823 60460.341837662 2024-05-30T08:12:14.773993+00:00 19994330.289000030607 29000293.006999969482 27870462.953000009060 3949275.062999964226 60460.341849132 2024-05-30T08:12:15.765000+00:00 19994330.287999991328 29000292.982999920845 27870463.002999961376 3951704.027999997139 60460.341860792 2024-05-30T08:12:16.772375+00:00 19994330.292000059038 29000293.033000111580 27870462.997000038624 3953154.905000091065 60460.341872451 2024-05-30T08:12:17.779750+00:00 19994330.292999979109 29000292.960999969393 27870462.997999969870 3953506.112999916077 60460.341883921 2024-05-30T08:12:18.770758+00:00 19994330.287999991328 29000293.031999949366 27870463.032999988645 3953452.945000051986 60460.341895580 2024-05-30T08:12:19.778133+00:00 19994330.289999961853 29000292.991000059992 27870462.976000010967 3951859.023999928962 60460.341907050 2024-05-30T08:12:20.769141+00:00 19994330.289000030607 29000292.991000000387 27870462.975999951363 3952225.993000030983 60460.341918710 2024-05-30T08:12:21.776515+00:00 19994330.289999961853 29000293.013999998569 27870463.106999989599 3950421.879999995232 60460.341930185 2024-05-30T08:12:22.768018+00:00 19994330.290000081062 29000292.974000010639 27870462.938000079244 3951011.143000007141 60460.341941839 2024-05-30T08:12:23.774898+00:00 19994330.286000009626 29000293.011999979615 27870462.990000009537 3953551.949000000954 60460.341953309 2024-05-30T08:12:24.765905+00:00 19994330.292999979109 29000292.992000009865 27870462.967999938875 3948633.055000067223 60460.341964968 2024-05-30T08:12:25.773280+00:00 19994330.288999918848 29000293.002999991179 27870463.039000030607 3950366.012999891769 60460.341976439 2024-05-30T08:12:26.764287+00:00 19994330.290000081062 29000292.996000021696 27870463.011999960989 3953133.956000090111 60460.341988098 2024-05-30T08:12:27.771663+00:00 19994330.291000008583 29000293.030999988317 27870462.981999989599 3953662.969999908935 60460.341999757 2024-05-30T08:12:28.779038+00:00 19994330.288999918848 29000292.979999989271 27870462.968999978155 3954184.958000063896 60460.342011227 2024-05-30T08:12:29.770045+00:00 19994330.287999991328 29000292.974000040442 27870463.027000069618 3952940.052999972831 60460.342022887 2024-05-30T08:12:30.777419+00:00 19994330.289000000805 29000293.044999960810 27870463.077999949455 3951982.980000019073 60460.342034357 2024-05-30T08:12:31.768427+00:00 19994330.293000001460 29000292.978000041097 27870462.927000049502 3954809.978000044823 60460.342046016 2024-05-30T08:12:32.775802+00:00 19994330.291999999434 29000293.011999960989 27870462.990999940783 3950108.078999996185 60460.342057492 2024-05-30T08:12:33.767306+00:00 19994330.285000000149 29000292.995999988168 27870462.969000101089 3951316.975999950897 60460.342069151 2024-05-30T08:12:34.774681+00:00 19994330.291999999434 29000292.990000009537 27870463.056999921799 3950347.026999949943 60460.342080622 2024-05-30T08:12:35.765688+00:00 19994330.290999989957 29000292.998000029474 27870462.945999979973 3955304.890000104904 60460.342092281 2024-05-30T08:12:36.773063+00:00 19994330.286000009626 29000293.008999999613 27870463.004999998957 3955171.049999951851 60460.342103934 2024-05-30T08:12:37.779943+00:00 19994330.291999999434 29000293.006999969482 27870463.039000030607 3945046.006999969017 60460.342115405 2024-05-30T08:12:38.770950+00:00 19994330.287999991328 29000292.986000061035 27870462.973000049591 3949827.014000058174 60460.342127064 2024-05-30T08:12:39.778325+00:00 19994330.293000008911 29000293.001999970526 27870463.002999998629 3953535.932999968994 60460.342138540 2024-05-30T08:12:40.769830+00:00 19994330.291000008583 29000292.995999928564 27870463.010000009090 3957119.072000027169 60460.342150194 2024-05-30T08:12:41.776707+00:00 19994330.285999979824 29000292.996999979019 27870463.002000000328 3949181.003999948967 60460.342161669 2024-05-30T08:12:42.768211+00:00 19994330.289999991655 29000293.004000071436 27870462.949999999255 3951230.935999989975 60460.342173323 2024-05-30T08:12:43.775090+00:00 19994330.289000000805 29000292.998999949545 27870463.041999999434 3955268.069000006188 60460.342184799 2024-05-30T08:12:44.766593+00:00 19994330.291999999434 29000292.979000091553 27870463.028000000864 3952757.981999992859 60460.342196458 2024-05-30T08:12:45.773969+00:00 19994330.290000021458 29000293.032999988645 27870462.980000019073 3952302.050999999046 60460.342207928 2024-05-30T08:12:46.764975+00:00 19994330.288999971002 29000293.015999909490 27870462.988999988884 3954154.001000047196 60460.342219587 2024-05-30T08:12:47.772350+00:00 19994330.288000050932 29000292.958999991417 27870463.021999981254 3955337.963999987114 60460.342231241 2024-05-30T08:12:48.779230+00:00 19994330.292999979109 29000293.026000019163 27870463.004999998957 3951793.935999989975 60460.342242711 2024-05-30T08:12:49.770237+00:00 19994330.291000008583 29000292.978999968618 27870462.961000028998 3952154.065000057220 60460.342254370 2024-05-30T08:12:50.777612+00:00 19994330.287999991328 29000292.971000079066 27870463.027000010014 3952211.016999959946 60460.342265846 2024-05-30T08:12:51.769115+00:00 19994330.287999991328 29000293.041000008583 27870462.992999970913 3954937.947000027169 60460.342277500 2024-05-30T08:12:52.775994+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3954380.105000019073 60460.342288976 2024-05-30T08:12:53.767498+00:00 19994330.286000009626 29000293.006999969482 27870463.032999988645 3954308.921000003815 60460.342300629 2024-05-30T08:12:54.774377+00:00 19994330.292999979109 29000293.009999990463 27870463.028000000864 3950974.029999970924 60460.342312105 2024-05-30T08:12:55.765880+00:00 19994330.291999999434 29000292.989000078291 27870462.981999989599 3953034.962000011932 60460.342323759 2024-05-30T08:12:56.772759+00:00 19994330.290000021458 29000292.993999961764 27870462.960000038147 3951445.020999907982 60460.342335234 2024-05-30T08:12:57.764262+00:00 19994330.289999961853 29000293.013000000268 27870462.998999949545 3950321.973000050057 60460.342346894 2024-05-30T08:12:58.771638+00:00 19994330.286000009626 29000292.991999998689 27870463.007000088692 3954837.000000000000 60460.342358548 2024-05-30T08:12:59.778517+00:00 19994330.289999961853 29000293.026000011712 27870463.011999960989 3954287.930000067223 60460.342370023 2024-05-30T08:13:00.770020+00:00 19994330.290000081062 29000292.960000008345 27870462.965999960899 3946549.099999905098 60460.342381677 2024-05-30T08:13:01.776899+00:00 19994330.288999918848 29000293.012999981642 27870463.083999991417 3954595.023000001907 60460.342393153 2024-05-30T08:13:02.768402+00:00 19994330.291000008583 29000292.995999988168 27870462.907000061125 3950958.949000000954 60460.342404807 2024-05-30T08:13:03.775282+00:00 19994330.294000029564 29000293.010000020266 27870463.054000020027 3955415.995000004768 60460.342416282 2024-05-30T08:13:04.766785+00:00 19994330.287000060081 29000292.984000001103 27870462.966999888420 3945183.000000000000 60460.342427936 2024-05-30T08:13:05.773664+00:00 19994330.287999991328 29000292.991999980062 27870463.011000040919 3948389.998000026215 60460.342439412 2024-05-30T08:13:06.765167+00:00 19994330.289999961853 29000293.027000010014 27870463.004000071436 3953238.060000061989 60460.342451065 2024-05-30T08:13:07.772047+00:00 19994330.289000030607 29000293.001999970526 27870462.965999960899 3955054.009999989998 60460.342462725 2024-05-30T08:13:08.779422+00:00 19994330.287999991328 29000293.017000019550 27870463.062000039965 3954746.005999923218 60460.342474201 2024-05-30T08:13:09.770925+00:00 19994330.291999939829 29000292.981000009924 27870462.949000000954 3951929.957000017166 60460.342485854 2024-05-30T08:13:10.777804+00:00 19994330.292000059038 29000292.996999979019 27870463.015999909490 3954481.006999969017 60460.342497330 2024-05-30T08:13:11.769307+00:00 19994330.287999991328 29000292.959000051022 27870462.980000019073 3955014.013000010978 60460.342508989 2024-05-30T08:13:12.776683+00:00 19994330.289999961853 29000293.055999990553 27870462.981999989599 3956559.986000061035 60460.342520460 2024-05-30T08:13:13.767690+00:00 19994330.289000030607 29000292.982999980450 27870463.091000080109 3952914.018000007141 60460.342532119 2024-05-30T08:13:14.775065+00:00 19994330.289000030607 29000292.993999961764 27870462.965999960899 3951894.978999971878 60460.342543589 2024-05-30T08:13:15.766072+00:00 19994330.291000008583 29000292.998000029474 27870463.021000031382 3956943.988000034820 60460.342555248 2024-05-30T08:13:16.773447+00:00 19994330.287999991328 29000292.998000029474 27870462.971999999136 3951927.049999951851 60460.342566718 2024-05-30T08:13:17.764454+00:00 19994330.291999939829 29000292.993999961764 27870462.995000001043 3953878.919999957085 60460.342578378 2024-05-30T08:13:18.771829+00:00 19994330.289000030607 29000293.013000011444 27870462.999000001699 3953233.059000014793 60460.342590031 2024-05-30T08:13:19.778709+00:00 19994330.289999961853 29000292.996999979019 27870462.953999999911 3956401.069000006188 60460.342601507 2024-05-30T08:13:20.770212+00:00 19994330.291000008583 29000293.002000089735 27870463.048000011593 3955605.976000071038 60460.342613167 2024-05-30T08:13:21.777586+00:00 19994330.290000081062 29000293.001999970526 27870463.015999998897 3951052.981999992859 60460.342624636 2024-05-30T08:13:22.768595+00:00 19994330.287999991328 29000292.967999938875 27870462.949999991804 3954528.929000020027 60460.342636296 2024-05-30T08:13:23.775970+00:00 19994330.289999961853 29000293.034000039101 27870463.059999998659 3954797.067999958992 60460.342647766 2024-05-30T08:13:24.766977+00:00 19994330.289999999106 29000292.983999971300 27870462.944000009447 3954745.965000032913 60460.342659425 2024-05-30T08:13:25.774352+00:00 19994330.289999999106 29000293.004000071436 27870463.081000000238 3952974.928999900818 60460.342670901 2024-05-30T08:13:26.765855+00:00 19994330.291000008583 29000292.993999961764 27870462.962999969721 3950023.986000061035 60460.342682555 2024-05-30T08:13:27.772734+00:00 19994330.290999989957 29000293.026999950409 27870463.020000040531 3954969.199999928009 60460.342694031 2024-05-30T08:13:28.764238+00:00 19994330.290000010282 29000292.981000069529 27870462.996999979019 3953154.870000004768 60460.342705684 2024-05-30T08:13:29.771117+00:00 19994330.287000000477 29000293.009999990463 27870462.930000010878 3950659.982000112999 60460.342717344 2024-05-30T08:13:30.778492+00:00 19994330.290000010282 29000293.001999970526 27870463.116000000387 3952666.083999990951 60460.342728814 2024-05-30T08:13:31.769499+00:00 19994330.288999971002 29000292.981000069529 27870462.924000021070 3951896.014999986161 60460.342740473 2024-05-30T08:13:32.776874+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3950922.913999915123 60460.342751949 2024-05-30T08:13:33.768377+00:00 19994330.288000021130 29000293.035999890417 27870463.018000010401 3954502.036000012886 60460.342763603 2024-05-30T08:13:34.775257+00:00 19994330.291999999434 29000292.975999999791 27870462.991999980062 3949128.922999978065 60460.342775078 2024-05-30T08:13:35.766760+00:00 19994330.287999991328 29000293.011000011116 27870462.990000009537 3953828.113000034820 60460.342786732 2024-05-30T08:13:36.773639+00:00 19994330.291999999434 29000292.991999998689 27870462.998000029474 3945524.716000080109 60460.342798208 2024-05-30T08:13:37.765143+00:00 19994330.287999991328 29000292.995999988168 27870463.031000021845 3952705.181999921799 60460.342809867 2024-05-30T08:13:38.772518+00:00 19994330.290000021458 29000292.997000008821 27870463.008999940008 3949635.995000004768 60460.342821337 2024-05-30T08:13:39.763524+00:00 19994330.288999971002 29000293.012999981642 27870462.986000061035 3954461.067999958992 60460.342832997 2024-05-30T08:13:40.770900+00:00 19994330.291999999434 29000292.999000009149 27870463.034999970347 3955403.999000072014 60460.342844650 2024-05-30T08:13:41.777779+00:00 19994330.292000059038 29000292.991000000387 27870462.990000009537 3949569.960000038147 60460.342856126 2024-05-30T08:13:42.769282+00:00 19994330.285999950022 29000292.993000000715 27870462.967999938875 3952614.991999983788 60460.342867785 2024-05-30T08:13:43.776657+00:00 19994330.290000021458 29000293.012000020593 27870463.088000059128 3952686.024999999907 60460.342879255 2024-05-30T08:13:44.767665+00:00 19994330.290000021458 29000292.995000001043 27870462.985000010580 3953449.010999999940 60460.342890915 2024-05-30T08:13:45.775040+00:00 19994330.289999961853 29000292.997999969870 27870463.000999931246 3951923.983999998774 60460.342902385 2024-05-30T08:13:46.766047+00:00 19994330.287999991328 29000293.004000011832 27870462.894000049680 3949567.047999999952 60460.342914044 2024-05-30T08:13:47.773422+00:00 19994330.290000021458 29000293.013000011444 27870463.093999978155 3946084.991999999154 60460.342925520 2024-05-30T08:13:48.764925+00:00 19994330.292999979109 29000292.981999989599 27870462.962999939919 3952049.971000000834 60460.342937174 2024-05-30T08:13:49.771804+00:00 19994330.288000050932 29000293.008000019938 27870463.011000040919 3952448.055000000168 60460.342948650 2024-05-30T08:13:50.763308+00:00 19994330.291999999434 29000292.978999968618 27870462.953000068665 3952161.865999999922 60460.342960303 2024-05-30T08:13:51.770187+00:00 19994330.287999991328 29000293.004000011832 27870462.995000001043 3953425.045000001788 60460.342971962 2024-05-30T08:13:52.777562+00:00 19994330.289000030607 29000293.019999980927 27870463.016999959946 3954429.085999995004 60460.342983433 2024-05-30T08:13:53.768569+00:00 19994330.288999918848 29000293.029999971390 27870463.024999979883 3949953.916000001132 60460.342995092 2024-05-30T08:13:54.775945+00:00 19994330.290000081062 29000292.988000039011 27870463.026000019163 3957260.085000000894 60460.343006562 2024-05-30T08:13:55.766952+00:00 19994330.291000008583 29000292.996000051498 27870462.922999981791 3952825.950999998022 60460.343018221 2024-05-30T08:13:56.774327+00:00 19994330.287999991328 29000292.983999971300 27870463.045000001788 3953535.029000007082 60460.343029697 2024-05-30T08:13:57.765830+00:00 19994330.293999910355 29000293.013000011444 27870463.039000000805 3951042.939999998081 60460.343041351 2024-05-30T08:13:58.772709+00:00 19994330.289000030607 29000292.988999959081 27870462.988999988884 3948014.978000000119 60460.343052826 2024-05-30T08:13:59.764212+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3954938.962999999989 60460.343064480 2024-05-30T08:14:00.771092+00:00 19994330.290000081062 29000292.983000040054 27870462.949999999255 3956780.091000006068 60460.343076134 2024-05-30T08:14:01.777971+00:00 19994330.287999991328 29000293.024999979883 27870462.986999988556 3953940.026999995112 60460.343087610 2024-05-30T08:14:02.769474+00:00 19994330.291000008583 29000292.967000011355 27870463.050999999046 3955333.937999994028 60460.343099269 2024-05-30T08:14:03.776849+00:00 19994330.289999961853 29000293.006999969482 27870462.983000010252 3950269.083000003826 60460.343110745 2024-05-30T08:14:04.768355+00:00 19994330.291000008583 29000293.004000071436 27870462.958999991417 3948069.888999999035 60460.343122398 2024-05-30T08:14:05.775232+00:00 19994330.291999939829 29000293.016999959946 27870463.014000028372 3948744.137000008952 60460.343133869 2024-05-30T08:14:06.766239+00:00 19994330.291000008583 29000292.981999989599 27870463.025999959558 3951221.888999999035 60460.343145528 2024-05-30T08:14:07.773614+00:00 19994330.285000089556 29000293.013000011444 27870462.995999988168 3952864.069999992847 60460.343157004 2024-05-30T08:14:08.765117+00:00 19994330.288999918848 29000292.985999941826 27870463.000000000000 3954941.937000005972 60460.343168657 2024-05-30T08:14:09.771997+00:00 19994330.291000008583 29000293.011000040919 27870462.962999999523 3948357.000000000000 60460.343180133 2024-05-30T08:14:10.763499+00:00 19994330.290000081062 29000292.986000061035 27870463.034000039101 3953214.024999991059 60460.343191792 2024-05-30T08:14:11.770875+00:00 19994330.288999918848 29000292.995999999344 27870462.963999990374 3951889.017000005115 60460.343203446 2024-05-30T08:14:12.777754+00:00 19994330.294000029564 29000293.025999989361 27870463.006999969482 3951964.912000000011 60460.343214916 2024-05-30T08:14:13.768761+00:00 19994330.286000009626 29000292.999000009149 27870463.075000051409 3947353.146999999881 60460.343226576 2024-05-30T08:14:14.776137+00:00 19994330.289999961853 29000293.002000000328 27870462.944000009447 3954736.827999994159 60460.343238052 2024-05-30T08:14:15.767639+00:00 19994330.289000030607 29000292.994999971241 27870462.977999929339 3949371.094999998808 60460.343249705 2024-05-30T08:14:16.774519+00:00 19994330.287999991328 29000293.018000010401 27870463.022999998182 3951033.959000005852 60460.343261181 2024-05-30T08:14:17.766022+00:00 19994330.291000008583 29000293.004000011832 27870462.996000051498 3951974.944999992847 60460.343272835 2024-05-30T08:14:18.772901+00:00 19994330.291000001132 29000292.965999990702 27870463.032999988645 3953187.096000016201 60460.343284310 2024-05-30T08:14:19.764404+00:00 19994330.291000001132 29000293.004000041634 27870462.991000059992 3950977.041999996174 60460.343295970 2024-05-30T08:14:20.771780+00:00 19994330.289000000805 29000293.026999950409 27870462.974999900907 3955125.928999990225 60460.343307440 2024-05-30T08:14:21.762787+00:00 19994330.291999999434 29000292.979000028223 27870462.965000029653 3950638.094999998808 60460.343319099 2024-05-30T08:14:22.770162+00:00 19994330.287000000477 29000293.011999960989 27870463.049999948591 3945430.003000020981 60460.343330753 2024-05-30T08:14:23.777041+00:00 19994330.288999989629 29000293.000000000000 27870462.971999999136 3952289.944999992847 60460.343342229 2024-05-30T08:14:24.768545+00:00 19994330.286000009626 29000292.970000028610 27870463.058000091463 3951050.887999982107 60460.343353882 2024-05-30T08:14:25.775424+00:00 19994330.296000000089 29000293.003000020981 27870462.990999940783 3949234.082000017166 60460.343365358 2024-05-30T08:14:26.766927+00:00 19994330.287000000477 29000293.019999980927 27870462.991000059992 3952494.981999992859 60460.343377012 2024-05-30T08:14:27.773806+00:00 19994330.292999979109 29000292.999000009149 27870462.975999951363 3951389.960000007879 60460.343388488 2024-05-30T08:14:28.765309+00:00 19994330.287000000477 29000292.993999961764 27870463.027000069618 3951672.078999996185 60460.343400141 2024-05-30T08:14:29.772189+00:00 19994330.291999999434 29000293.001000050455 27870462.987999919802 3954323.046999990940 60460.343411617 2024-05-30T08:14:30.763692+00:00 19994330.289000000805 29000292.993000030518 27870463.029000040144 3948039.930999993812 60460.343423276 2024-05-30T08:14:31.771067+00:00 19994330.287000000477 29000293.003999948502 27870462.962999939919 3953389.061000018846 60460.343434930 2024-05-30T08:14:32.777946+00:00 19994330.290000021458 29000292.962999939919 27870462.979000091553 3948212.020999997854 60460.343446406 2024-05-30T08:14:33.769449+00:00 19994330.291999999434 29000293.022999998182 27870463.021999958903 3946851.891999990214 60460.343458059 2024-05-30T08:14:34.776328+00:00 19994330.287999991328 29000293.012000080198 27870462.952000018209 3950598.030000001192 60460.343469529 2024-05-30T08:14:35.767336+00:00 19994330.291999999434 29000292.990999940783 27870463.076999999583 3955836.886000006925 60460.343481189 2024-05-30T08:14:36.774711+00:00 19994330.287000000477 29000292.998000029474 27870463.003000009805 3954866.123999983072 60460.343492664 2024-05-30T08:14:37.766214+00:00 19994330.287999991328 29000293.019000049680 27870462.956999998540 3953793.989000021946 60460.343504318 2024-05-30T08:14:38.773093+00:00 19994330.295000020415 29000293.016999959946 27870463.016999989748 3955268.914000004996 60460.343515794 2024-05-30T08:14:39.764597+00:00 19994330.287999991328 29000292.990999940783 27870462.998000010848 3950562.096999973059 60460.343527447 2024-05-30T08:14:40.771475+00:00 19994330.289000030607 29000292.997000098228 27870463.025999989361 3952953.017000020016 60460.343538918 2024-05-30T08:14:41.762483+00:00 19994330.287000000477 29000292.996999979019 27870462.981999989599 3950411.086999983061 60460.343550577 2024-05-30T08:14:42.769858+00:00 19994330.293999969959 29000293.003000020981 27870463.021000001580 3951539.974000006914 60460.343562237 2024-05-30T08:14:43.777233+00:00 19994330.291999999434 29000292.991999980062 27870463.000999990851 3950116.928999990225 60460.343573706 2024-05-30T08:14:44.768240+00:00 19994330.289999961853 29000293.008999940008 27870463.011000040919 3952559.978000015020 60460.343585366 2024-05-30T08:14:45.775616+00:00 19994330.288000110537 29000292.991999980062 27870462.912999991328 3952479.125999987125 60460.343596836 2024-05-30T08:14:46.766622+00:00 19994330.286999940872 29000292.977000001818 27870463.033999979496 3953755.849000006914 60460.343608495 2024-05-30T08:14:47.773998+00:00 19994330.292999979109 29000293.015000101179 27870463.017000019550 3949211.022000014782 60460.343619965 2024-05-30T08:14:48.765005+00:00 19994330.284999970347 29000292.995000001043 27870462.949000000954 3950197.034999995958 60460.343631625 2024-05-30T08:14:49.772380+00:00 19994330.292000059038 29000292.986999999732 27870463.008000019938 3953853.037000000011 60460.343643100 2024-05-30T08:14:50.763883+00:00 19994330.291000008583 29000293.037999998778 27870463.032999988645 3950561.916999996174 60460.343654754 2024-05-30T08:14:51.770763+00:00 19994330.289999961853 29000292.993000000715 27870463.006999969482 3951737.083999990951 60460.343666230 2024-05-30T08:14:52.762266+00:00 19994330.289000030607 29000292.988999988884 27870462.997000038624 3950712.878000020981 60460.343677884 2024-05-30T08:14:53.769145+00:00 19994330.289000030607 29000293.013000011444 27870463.008999940008 3954137.053999959957 60460.343689543 2024-05-30T08:14:54.776520+00:00 19994330.286000009626 29000293.002999991179 27870462.985000010580 3949867.043000041973 60460.343701019 2024-05-30T08:14:55.768023+00:00 19994330.291999939829 29000292.969000011683 27870463.032000061125 3952737.924999951851 60460.343712673 2024-05-30T08:14:56.774903+00:00 19994330.292999979109 29000293.009999960661 27870462.990000009537 3951008.040000020992 60460.343724148 2024-05-30T08:14:57.766406+00:00 19994330.290000081062 29000292.998000029474 27870462.967999938875 3956627.972000002861 60460.343735802 2024-05-30T08:14:58.773285+00:00 19994330.289999961853 29000293.001999970526 27870463.031000021845 3952439.999000012875 60460.343747278 2024-05-30T08:14:59.764788+00:00 19994330.291999939829 29000293.008999999613 27870462.947999950498 3954271.983999968041 60460.343758937 2024-05-30T08:15:00.772164+00:00 19994330.287000060081 29000292.999000009149 27870462.998000029474 3952364.114000021946 60460.343770407 2024-05-30T08:15:01.763171+00:00 19994330.289999961853 29000292.991000000387 27870463.006999969482 3950484.865000010002 60460.343782066 2024-05-30T08:15:02.770546+00:00 19994330.286000009626 29000292.995000001043 27870463.046000000089 3951461.099999963772 60460.343793720 2024-05-30T08:15:03.777425+00:00 19994330.291000008583 29000293.008000019938 27870462.965000029653 3954538.895000040997 60460.343805196 2024-05-30T08:15:04.768928+00:00 19994330.291000008583 29000293.013000011444 27870463.026000019163 3958518.062999964226 60460.343816849 2024-05-30T08:15:05.775807+00:00 19994330.289000030607 29000292.977999929339 27870462.934000018984 3952354.997000039089 60460.343828325 2024-05-30T08:15:06.767311+00:00 19994330.291999939829 29000292.993000030518 27870463.029999971390 3954110.084999979008 60460.343839985 2024-05-30T08:15:07.774686+00:00 19994330.291000008583 29000293.019000049680 27870463.004999998957 3951719.939999998081 60460.343851455 2024-05-30T08:15:08.765693+00:00 19994330.289000030607 29000293.011999960989 27870463.031000021845 3949954.004999995232 60460.343863114 2024-05-30T08:15:09.773068+00:00 19994330.287999991328 29000292.980000019073 27870462.975999951363 3953807.977999985218 60460.343874584 2024-05-30T08:15:10.764075+00:00 19994330.291000008583 29000293.003000020981 27870462.970000028610 3950861.091000020970 60460.343886244 2024-05-30T08:15:11.771450+00:00 19994330.289999999106 29000292.998999949545 27870463.037000060081 3954035.883000016212 60460.343897719 2024-05-30T08:15:12.762954+00:00 19994330.287999998778 29000293.032999988645 27870462.964999910444 3956075.027000010014 60460.343909373 2024-05-30T08:15:13.769833+00:00 19994330.291000001132 29000292.973999980837 27870463.078000001609 3953629.018000007141 60460.343921033 2024-05-30T08:15:14.777208+00:00 19994330.290999989957 29000293.018000010401 27870463.013999998569 3951600.899999976158 60460.343932502 2024-05-30T08:15:15.768215+00:00 19994330.291000008583 29000292.977000001818 27870462.978000011295 3958651.078999996185 60460.343944162 2024-05-30T08:15:16.775591+00:00 19994330.287000000477 29000293.002000089735 27870462.973999988288 3959800.916999996174 60460.343955638 2024-05-30T08:15:17.767094+00:00 19994330.290000010282 29000293.017999891192 27870462.988999988884 3952030.049000024796 60460.343967292 2024-05-30T08:15:18.773973+00:00 19994330.288999971002 29000292.987000111490 27870463.030000001192 3952737.163999975193 60460.343978767 2024-05-30T08:15:19.765476+00:00 19994330.289000000805 29000292.977999929339 27870462.962999999523 3952946.924000024796 60460.343990427 2024-05-30T08:15:20.772851+00:00 19994330.293999999762 29000293.021000031382 27870463.018999990076 3949673.029999970924 60460.344001897 2024-05-30T08:15:21.763858+00:00 19994330.289000000805 29000292.985999941826 27870463.035000029951 3952569.832000017166 60460.344013556 2024-05-30T08:15:22.771234+00:00 19994330.288000021130 29000293.002000089735 27870462.979999959469 3951782.112999976147 60460.344025026 2024-05-30T08:15:23.762241+00:00 19994330.291999999434 29000293.010999921709 27870462.977000061423 3954651.957000017166 60460.344036685 2024-05-30T08:15:24.769616+00:00 19994330.287999991328 29000292.986999988556 27870463.021999958903 3949320.040000020992 60460.344048339 2024-05-30T08:15:25.776495+00:00 19994330.288999971002 29000292.989999998361 27870462.999000009149 3955658.020999968052 60460.344059815 2024-05-30T08:15:26.767998+00:00 19994330.289000030607 29000292.997999999672 27870462.989000018686 3953580.932000041008 60460.344071468 2024-05-30T08:15:27.774878+00:00 19994330.291000008583 29000293.033000010997 27870462.995999988168 3951368.039999961853 60460.344082944 2024-05-30T08:15:28.766381+00:00 19994330.288999971002 29000292.973999988288 27870462.979999959469 3948417.915000020992 60460.344094604 2024-05-30T08:15:29.773755+00:00 19994330.289000030607 29000293.026999998838 27870463.020000040531 3953490.144999980927 60460.344106073 2024-05-30T08:15:30.764763+00:00 19994330.291999999434 29000293.008000019938 27870463.047999981791 3953775.851000010967 60460.344117733 2024-05-30T08:15:31.772138+00:00 19994330.289999961853 29000292.961999978870 27870462.939000010490 3950562.182999968994 60460.344129203 2024-05-30T08:15:32.763146+00:00 19994330.290000021458 29000293.006999999285 27870462.994999948889 3953786.911000012886 60460.344140863 2024-05-30T08:15:33.770520+00:00 19994330.287000000477 29000292.992000009865 27870463.011000040919 3956471.939999998081 60460.344152332 2024-05-30T08:15:34.761528+00:00 19994330.291999999434 29000293.013000011444 27870463.014000058174 3954205.993000030983 60460.344163992 2024-05-30T08:15:35.768903+00:00 19994330.291000008583 29000293.005999978632 27870462.977999929339 3954197.967000008095 60460.344175651 2024-05-30T08:15:36.776279+00:00 19994330.287999991328 29000293.014999989420 27870462.984000090510 3951865.056999980938 60460.344187121 2024-05-30T08:15:37.767286+00:00 19994330.290000021458 29000292.980000019073 27870463.025999899954 3957167.892000020016 60460.344198781 2024-05-30T08:15:38.774660+00:00 19994330.289999961853 29000292.982999980450 27870463.018000010401 3952896.167999982834 60460.344210256 2024-05-30T08:15:39.766164+00:00 19994330.287000060081 29000293.013999998569 27870462.970000028610 3954036.838999987114 60460.344221910 2024-05-30T08:15:40.773043+00:00 19994330.289999961853 29000293.022999998182 27870463.026999950409 3952299.113000034820 60460.344233386 2024-05-30T08:15:41.764547+00:00 19994330.289999961853 29000292.986000001431 27870465.008000019938 3952875.018999993801 60460.344245040 2024-05-30T08:15:42.771426+00:00 19994330.290000081062 29000293.011999960989 27870462.955000039190 3952368.924999951851 60460.344256510 2024-05-30T08:15:43.762433+00:00 19994330.289999961853 29000293.012000080198 27870463.031000021845 3953659.012000023853 60460.344268169 2024-05-30T08:15:44.769808+00:00 19994330.294999960810 29000292.990000009537 27870463.016000028700 3953109.060999989975 60460.344279645 2024-05-30T08:15:45.761311+00:00 19994330.287000060081 29000292.981999989599 27870462.988999959081 3957177.889999986161 60460.344291299 2024-05-30T08:15:46.768191+00:00 19994330.284999970347 29000292.985000010580 27870462.995999928564 3951544.183000028133 60460.344302958 2024-05-30T08:15:47.775566+00:00 19994330.294999960810 29000293.022999998182 27870463.016000028700 3949099.948000013828 60460.344314428 2024-05-30T08:15:48.766573+00:00 19994330.285000089556 29000293.018000010401 27870462.978000041097 3949543.904999970924 60460.344326087 2024-05-30T08:15:49.773948+00:00 19994330.288999918848 29000292.964999910444 27870462.952999949455 3952201.115999997128 60460.344337563 2024-05-30T08:15:50.765451+00:00 19994330.291000008583 29000292.995000001043 27870463.029000040144 3950860.989000021946 60460.344349217 2024-05-30T08:15:51.772330+00:00 19994330.295000080019 29000293.019000049680 27870463.018000010401 3951887.922999978065 60460.344360692 2024-05-30T08:15:52.763833+00:00 19994330.291000008583 29000292.972999930382 27870463.017999999225 3951120.994000018109 60460.344372346 2024-05-30T08:15:53.770713+00:00 19994330.287999991328 29000293.019000049680 27870462.986000001431 3954489.064999998081 60460.344383822 2024-05-30T08:15:54.762216+00:00 19994330.286000009626 29000292.996999979019 27870463.021000001580 3953557.971000016201 60460.344395475 2024-05-30T08:15:55.769095+00:00 19994330.289999961853 29000293.016000028700 27870462.999000001699 3955456.079999982845 60460.344407135 2024-05-30T08:15:56.776472+00:00 19994330.291000008583 29000292.963999990374 27870462.945000011474 3955548.935000001919 60460.344418611 2024-05-30T08:15:57.767973+00:00 19994330.289000030607 29000293.019999980927 27870463.043999999762 3953116.004000008106 60460.344430265 2024-05-30T08:15:58.774853+00:00 19994330.292999979109 29000293.006000038236 27870462.997999999672 3950435.965000032913 60460.344441740 2024-05-30T08:15:59.766356+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3947275.001999973785 60460.344453394 2024-05-30T08:16:00.773235+00:00 19994330.286999940872 29000293.022999998182 27870462.992999970913 3956644.996999979019 60460.344464870 2024-05-30T08:16:01.764738+00:00 19994330.291000008583 29000292.981999989599 27870462.945000048727 3949711.041000009049 60460.344476529 2024-05-30T08:16:02.772114+00:00 19994330.287000060081 29000292.980999998748 27870462.975999951363 3950012.975000023842 60460.344487999 2024-05-30T08:16:03.763121+00:00 19994330.289999961853 29000293.015999998897 27870463.147000011057 3956433.112999916077 60460.344499659 2024-05-30T08:16:04.770496+00:00 19994330.289999961853 29000293.011000011116 27870462.995000001043 3954196.946000099182 60460.344511128 2024-05-30T08:16:05.761503+00:00 19994330.289000000805 29000292.993000000715 27870462.973999980837 3950169.023999928962 60460.344522788 2024-05-30T08:16:06.768879+00:00 19994330.291999999434 29000293.008999988437 27870463.018000010401 3950616.953999996185 60460.344534442 2024-05-30T08:16:07.775758+00:00 19994330.290000010282 29000292.984000001103 27870462.942000031471 3951154.032999991905 60460.344545918 2024-05-30T08:16:08.767261+00:00 19994330.285999998450 29000293.008000019938 27870463.041999999434 3951718.970000029076 60460.344557571 2024-05-30T08:16:09.774140+00:00 19994330.293000001460 29000292.986000001431 27870462.948000010103 3954087.041000009049 60460.344569047 2024-05-30T08:16:10.765643+00:00 19994330.289999991655 29000293.001999970526 27870463.028000000864 3948657.873000026215 60460.344580706 2024-05-30T08:16:11.773018+00:00 19994330.287999998778 29000293.004000011832 27870463.021999958903 3950382.036000012886 60460.344592176 2024-05-30T08:16:12.764026+00:00 19994330.289999991655 29000292.991000000387 27870462.983000040054 3951522.940999985207 60460.344603836 2024-05-30T08:16:13.771401+00:00 19994330.293000008911 29000292.995999988168 27870463.021000031382 3951645.101999998093 60460.344615306 2024-05-30T08:16:14.762408+00:00 19994330.285000000149 29000293.006000038236 27870462.982999920845 3955918.069000006188 60460.344626965 2024-05-30T08:16:15.769783+00:00 19994330.291999999434 29000293.018999990076 27870463.001000050455 3950535.855999947060 60460.344638435 2024-05-30T08:16:16.760790+00:00 19994330.290000021458 29000293.013999998569 27870462.973000049591 3947300.091000080109 60460.344650094 2024-05-30T08:16:17.768166+00:00 19994330.287999991328 29000292.977000001818 27870462.948999881744 3950705.990999937057 60460.344661748 2024-05-30T08:16:18.775045+00:00 19994330.290000021458 29000293.022999998182 27870463.067000031471 3949647.001000047196 60460.344673224 2024-05-30T08:16:19.766548+00:00 19994330.287999991328 29000292.970000028610 27870462.973000049591 3949621.985000013839 60460.344684877 2024-05-30T08:16:20.773427+00:00 19994330.291000008583 29000293.008000019938 27870463.049000021070 3952419.048999906052 60460.344696353 2024-05-30T08:16:21.764930+00:00 19994330.289999961853 29000292.988999959081 27870462.952999949455 3953752.896000028122 60460.344708007 2024-05-30T08:16:22.771809+00:00 19994330.293000038713 29000293.004999998957 27870463.016000028700 3956982.120000004768 60460.344719483 2024-05-30T08:16:23.763313+00:00 19994330.290999948978 29000292.985999941826 27870462.995000001043 3951923.919999957085 60460.344731136 2024-05-30T08:16:24.770192+00:00 19994330.286000009626 29000293.026000019163 27870463.044999960810 3947524.967000008095 60460.344742612 2024-05-30T08:16:25.761695+00:00 19994330.289000030607 29000292.973000049591 27870462.952000018209 3952577.969000101089 60460.344754272 2024-05-30T08:16:26.769070+00:00 19994330.289999961853 29000293.044000029564 27870463.024999979883 3951605.037999988068 60460.344765925 2024-05-30T08:16:27.775951+00:00 19994330.289000030607 29000293.004999998957 27870463.019000049680 3949584.010999917984 60460.344777401 2024-05-30T08:16:28.767453+00:00 19994330.291000008583 29000292.966999888420 27870462.982999920845 3953384.991999983788 60460.344789061 2024-05-30T08:16:29.774828+00:00 19994330.289999961853 29000293.039000030607 27870462.994000080973 3952843.958000063896 60460.344800530 2024-05-30T08:16:30.765835+00:00 19994330.293000038713 29000292.983999971300 27870463.013999998569 3952363.067999958992 60460.344812190 2024-05-30T08:16:31.773210+00:00 19994330.288999918848 29000292.967000011355 27870462.951999999583 3950806.042000054847 60460.344823660 2024-05-30T08:16:32.764218+00:00 19994330.286000009626 29000292.984000090510 27870462.982999999076 3950424.909999967087 60460.344835320 2024-05-30T08:16:33.771593+00:00 19994330.292000059038 29000293.028000000864 27870463.049000009894 3955253.052000045776 60460.344846789 2024-05-30T08:16:34.762600+00:00 19994330.289000030607 29000292.975999951363 27870463.023999989033 3954496.024999976158 60460.344858449 2024-05-30T08:16:35.769975+00:00 19994330.291000008583 29000293.036000009626 27870462.964000020176 3952402.935999989975 60460.344869919 2024-05-30T08:16:36.760982+00:00 19994330.288999918848 29000292.985999941826 27870463.011999990791 3952812.042999982834 60460.344881578 2024-05-30T08:16:37.768358+00:00 19994330.287999991328 29000293.012000080198 27870462.967000011355 3953311.932999968994 60460.344893238 2024-05-30T08:16:38.775733+00:00 19994330.290000081062 29000292.985999941826 27870463.035000000149 3950137.031000018120 60460.344904708 2024-05-30T08:16:39.766740+00:00 19994330.292999979109 29000293.015999998897 27870463.007999990135 3951078.118000030983 60460.344916367 2024-05-30T08:16:40.774115+00:00 19994330.286000009626 29000292.991999998689 27870462.993000030518 3953007.953999996185 60460.344927837 2024-05-30T08:16:41.765122+00:00 19994330.291999939829 29000292.980000000447 27870463.012999951839 3956643.037999988068 60460.344939496 2024-05-30T08:16:42.772498+00:00 19994330.290000081062 29000293.011999990791 27870462.976000010967 3953531.922000051010 60460.344950972 2024-05-30T08:16:43.764000+00:00 19994330.288999918848 29000292.994000021368 27870463.011000040919 3952023.946999907028 60460.344962626 2024-05-30T08:16:44.770880+00:00 19994330.292000059038 29000293.032999988645 27870462.997999969870 3954338.931000113022 60460.344974102 2024-05-30T08:16:45.762382+00:00 19994330.289999961853 29000292.995000001043 27870463.018999990076 3951374.083999990951 60460.344985755 2024-05-30T08:16:46.769262+00:00 19994330.291000008583 29000292.979999989271 27870462.949999991804 3959300.032999991905 60460.344997231 2024-05-30T08:16:47.760765+00:00 19994330.287000060081 29000293.010999981314 27870463.029000040144 3954928.934999942780 60460.345008891 2024-05-30T08:16:48.768140+00:00 19994330.288999918848 29000292.990000009537 27870463.019999980927 3953567.067999958992 60460.345020544 2024-05-30T08:16:49.775020+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3952747.009000062943 60460.345032020 2024-05-30T08:16:50.766522+00:00 19994330.292000059038 29000293.007000029087 27870463.009000059217 3954986.011000037193 60460.345043674 2024-05-30T08:16:51.773402+00:00 19994330.289999961853 29000293.027000010014 27870462.962999939919 3951614.985999941826 60460.345055149 2024-05-30T08:16:52.764905+00:00 19994330.289000030607 29000292.995999988168 27870463.019000049680 3956829.096000074875 60460.345066803 2024-05-30T08:16:53.771784+00:00 19994330.291999939829 29000292.979999959469 27870463.024999979883 3954406.916999936104 60460.345078279 2024-05-30T08:16:54.763288+00:00 19994330.289000030607 29000293.022000011057 27870462.955999970436 3949785.021999955177 60460.345089938 2024-05-30T08:16:55.770663+00:00 19994330.291000008583 29000293.007000029087 27870463.042999979109 3951075.974000095855 60460.345101408 2024-05-30T08:16:56.761670+00:00 19994330.287000060081 29000292.977000001818 27870462.989000078291 3954670.018999934196 60460.345113068 2024-05-30T08:16:57.769045+00:00 19994330.291000008583 29000293.031999949366 27870463.005999919027 3949858.952000021935 60460.345124544 2024-05-30T08:16:58.760548+00:00 19994330.290999889374 29000292.960000038147 27870462.937000039965 3953576.052999972831 60460.345136197 2024-05-30T08:16:59.767428+00:00 19994330.287000000477 29000293.018000010401 27870462.965000029653 3950739.930000067223 60460.345147857 2024-05-30T08:17:00.774803+00:00 19994330.291999999434 29000293.003000020981 27870463.103999968618 3954193.061999917030 60460.345159332 2024-05-30T08:17:01.766306+00:00 19994330.289999991655 29000292.987999919802 27870463.003000020981 3953987.029000043869 60460.345170986 2024-05-30T08:17:02.773185+00:00 19994330.287999998778 29000293.017000079155 27870463.042999979109 3956679.024000049103 60460.345182462 2024-05-30T08:17:03.764689+00:00 19994330.287999998778 29000292.977999929339 27870462.930999990553 3958323.890999913216 60460.345194115 2024-05-30T08:17:04.771568+00:00 19994330.289999991655 29000292.982000108808 27870463.006999969482 3953642.045000075828 60460.345205591 2024-05-30T08:17:05.763070+00:00 19994330.293999999762 29000293.037999991328 27870463.039999961853 3954868.954999924172 60460.345217245 2024-05-30T08:17:06.769950+00:00 19994330.288000021130 29000292.993999961764 27870462.958999991417 3954693.013000010978 60460.345228720 2024-05-30T08:17:07.761453+00:00 19994330.289999991655 29000292.988999959081 27870463.016000028700 3955890.983999968041 60460.345240374 2024-05-30T08:17:08.768333+00:00 19994330.289000000805 29000293.029000040144 27870463.009999990463 3954379.006000041962 60460.345251850 2024-05-30T08:17:09.759836+00:00 19994330.289000000805 29000292.962999939919 27870462.947999998927 3948493.036000012886 60460.345263503 2024-05-30T08:17:10.766715+00:00 19994330.289999991655 29000293.035000089556 27870462.967000000179 3954807.120000004768 60460.345275163 2024-05-30T08:17:11.774090+00:00 19994330.289999991655 29000292.996999979019 27870463.032999988645 3958607.925999999046 60460.345286633 2024-05-30T08:17:12.765097+00:00 19994330.286000009626 29000292.970000028610 27870462.990000009537 3955143.993000030983 60460.345298293 2024-05-30T08:17:13.772472+00:00 19994330.291000008583 29000292.980999950320 27870463.021999999881 3955351.001999973785 60460.345309762 2024-05-30T08:17:14.763480+00:00 19994330.291000008583 29000293.022999998182 27870462.951000008732 3952079.927000045776 60460.345321422 2024-05-30T08:17:15.770855+00:00 19994330.291999999434 29000293.016999959946 27870462.991000000387 3948808.041999936104 60460.345332892 2024-05-30T08:17:16.761862+00:00 19994330.288999971002 29000293.011999998242 27870463.078999999911 3954791.907999991905 60460.345344551 2024-05-30T08:17:17.769237+00:00 19994330.291000008583 29000292.951999999583 27870462.989999979734 3954659.124000072014 60460.345356027 2024-05-30T08:17:18.760741+00:00 19994330.288999971002 29000293.033999990672 27870462.984000030905 3952127.979999899864 60460.345367681 2024-05-30T08:17:19.767620+00:00 19994330.290000021458 29000292.996000010520 27870462.990000009537 3951216.960000038147 60460.345379340 2024-05-30T08:17:20.774995+00:00 19994330.287000000477 29000293.014999989420 27870463.024999979883 3950366.047000051010 60460.345390810 2024-05-30T08:17:21.766002+00:00 19994330.288999971002 29000292.996000021696 27870462.953000009060 3954180.957999945153 60460.345402470 2024-05-30T08:17:22.773377+00:00 19994330.292000059038 29000292.988999988884 27870463.013000011444 3950272.027999997139 60460.345413940 2024-05-30T08:17:23.764385+00:00 19994330.288999971002 29000292.995999988168 27870463.005999978632 3956166.948000072967 60460.345425599 2024-05-30T08:17:24.771760+00:00 19994330.291000008583 29000293.002000000328 27870463.069000009447 3947157.994999886025 60460.345437069 2024-05-30T08:17:25.762767+00:00 19994330.289999961853 29000293.009999990463 27870462.927999969572 3950410.987000108231 60460.345448729 2024-05-30T08:17:26.770142+00:00 19994330.287999991328 29000292.995999988168 27870463.041000008583 3945149.033999919891 60460.345460198 2024-05-30T08:17:27.761149+00:00 19994330.289000030607 29000292.989000018686 27870462.957000020891 3952903.911000012886 60460.345471858 2024-05-30T08:17:28.768525+00:00 19994330.289000030607 29000293.014999989420 27870463.024000048637 3954264.082000017166 60460.345483334 2024-05-30T08:17:29.760028+00:00 19994330.291000008583 29000292.984000030905 27870463.010999921709 3954250.965000032913 60460.345494987 2024-05-30T08:17:30.766907+00:00 19994330.289999961853 29000293.013999998569 27870462.980000019073 3952694.985999941826 60460.345506647 2024-05-30T08:17:31.774282+00:00 19994330.292999979109 29000292.986999988556 27870463.034999970347 3953845.080000042915 60460.345518122 2024-05-30T08:17:32.765785+00:00 19994330.289999961853 29000293.023999989033 27870463.004999998957 3945054.947999954224 60460.345529776 2024-05-30T08:17:33.772664+00:00 19994330.286000009626 29000292.973999980837 27870462.980000019073 3948811.083000063896 60460.345541252 2024-05-30T08:17:34.764168+00:00 19994330.290000081062 29000293.004999998957 27870462.929000020027 3954777.963999987114 60460.345552905 2024-05-30T08:17:35.771047+00:00 19994330.288999918848 29000293.018000010401 27870463.077000018209 3950351.998000026215 60460.345564381 2024-05-30T08:17:36.762549+00:00 19994330.292000059038 29000293.004999998957 27870463.018999930471 3951813.961999893188 60460.345576035 2024-05-30T08:17:37.769429+00:00 19994330.287999991328 29000292.978000041097 27870462.954000119120 3947125.022000073921 60460.345587511 2024-05-30T08:17:38.760933+00:00 19994330.292999979109 29000293.011000040919 27870463.059999939054 3950245.977999926079 60460.345599164 2024-05-30T08:17:39.767812+00:00 19994330.289000030607 29000293.008999940008 27870463.004999998957 3953039.007000089157 60460.345610824 2024-05-30T08:17:40.775187+00:00 19994330.289999961853 29000292.996999979019 27870462.935000058264 3953447.942999958992 60460.345622294 2024-05-30T08:17:41.766194+00:00 19994330.289000030607 29000292.994000080973 27870463.023999929428 3957580.019999980927 60460.345633953 2024-05-30T08:17:42.773569+00:00 19994330.289000030607 29000292.993999961764 27870462.953999999911 3950264.967000008095 60460.345645424 2024-05-30T08:17:43.764577+00:00 19994330.286999940872 29000293.008999940008 27870462.999000068754 3951765.083000063896 60460.345657083 2024-05-30T08:17:44.771952+00:00 19994330.291000008583 29000292.978000041097 27870463.036999940872 3953644.103999971878 60460.345668558 2024-05-30T08:17:45.763455+00:00 19994330.292000059038 29000293.021999958903 27870463.018000010401 3951059.848999977112 60460.345680212 2024-05-30T08:17:46.770334+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3948816.963000059128 60460.345691688 2024-05-30T08:17:47.761837+00:00 19994330.289999961853 29000292.998000029474 27870463.039000000805 3955030.163999915123 60460.345703342 2024-05-30T08:17:48.768716+00:00 19994330.289000030607 29000293.006000038236 27870462.969999998808 3954436.957000017166 60460.345714817 2024-05-30T08:17:49.760219+00:00 19994330.288999918848 29000292.993000030518 27870463.094000000507 3952022.990000010002 60460.345726471 2024-05-30T08:17:50.767097+00:00 19994330.290000081062 29000293.014999989420 27870462.957999989390 3947424.973999977112 60460.345738131 2024-05-30T08:17:51.774473+00:00 19994330.287999991328 29000293.000000000000 27870462.980000019073 3952741.950000048149 60460.345749606 2024-05-30T08:17:52.765977+00:00 19994330.291000001132 29000293.000999931246 27870462.956000000238 3954393.116999983788 60460.345761260 2024-05-30T08:17:53.772857+00:00 19994330.293000001460 29000292.986999999732 27870463.043999999762 3946900.929000020027 60460.345772730 2024-05-30T08:17:54.763864+00:00 19994330.287999998778 29000292.988000009209 27870462.981999989599 3950775.052999972831 60460.345784389 2024-05-30T08:17:55.771239+00:00 19994330.289000000805 29000293.043000001460 27870463.081000000238 3952568.934000014793 60460.345795865 2024-05-30T08:17:56.762742+00:00 19994330.290999989957 29000292.996999990195 27870462.936000019312 3950034.034000039101 60460.345807519 2024-05-30T08:17:57.769621+00:00 19994330.290000010282 29000292.942999999970 27870462.937999960035 3956100.950999975204 60460.345818995 2024-05-30T08:17:58.761124+00:00 19994330.286999989301 29000293.037000000477 27870463.041000008583 3945440.052999972831 60460.345830654 2024-05-30T08:17:59.768499+00:00 19994330.289000000805 29000292.974999990314 27870463.055000010878 3952480.019000052940 60460.345842124 2024-05-30T08:18:00.759507+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3951326.886999965180 60460.345853783 2024-05-30T08:18:01.766882+00:00 19994330.289000000805 29000293.009999990463 27870462.921000000089 3949995.164000033867 60460.345865437 2024-05-30T08:18:02.773761+00:00 19994330.291999999434 29000292.993000030518 27870463.014999989420 3958969.844999908935 60460.345876913 2024-05-30T08:18:03.765264+00:00 19994330.289999991655 29000293.018000010401 27870463.011000040919 3957855.141000031959 60460.345888566 2024-05-30T08:18:04.772143+00:00 19994330.291000008583 29000292.990000009537 27870463.046999990940 3951508.922999978065 60460.345900042 2024-05-30T08:18:05.763647+00:00 19994330.286000009626 29000292.995999988168 27870462.939000010490 3954867.983000040054 60460.345911696 2024-05-30T08:18:06.770526+00:00 19994330.291000008583 29000293.028000000864 27870463.017999950796 3953551.082999945153 60460.345923171 2024-05-30T08:18:07.762029+00:00 19994330.291999999434 29000292.979999959469 27870462.989000078291 3953241.995000004768 60460.345934825 2024-05-30T08:18:08.768909+00:00 19994330.283999979496 29000292.999000009149 27870463.008999940008 3953211.868000030983 60460.345946301 2024-05-30T08:18:09.760412+00:00 19994330.293999969959 29000293.012000020593 27870462.996000051498 3953973.019000052940 60460.345957960 2024-05-30T08:18:10.767787+00:00 19994330.291000008583 29000292.974999960512 27870463.047999981791 3955609.985000013839 60460.345969431 2024-05-30T08:18:11.758794+00:00 19994330.290000021458 29000293.033999979496 27870462.965999960899 3952581.086999893188 60460.345981084 2024-05-30T08:18:12.765673+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3954057.998000026215 60460.345992744 2024-05-30T08:18:13.773048+00:00 19994330.289000030607 29000292.965999960899 27870463.001000050455 3952617.006999969017 60460.346004214 2024-05-30T08:18:14.764056+00:00 19994330.289999961853 29000293.035000089556 27870463.036999940872 3949281.894000052940 60460.346015873 2024-05-30T08:18:15.771431+00:00 19994330.290000021458 29000292.977999929339 27870463.018000010401 3956892.057000000030 60460.346027349 2024-05-30T08:18:16.762934+00:00 19994330.290000021458 29000292.975000020117 27870462.925000071526 3955939.950000000186 60460.346039002 2024-05-30T08:18:17.769813+00:00 19994330.292999979109 29000293.032999988645 27870463.032999988645 3956980.121999999974 60460.346050472 2024-05-30T08:18:18.760820+00:00 19994330.285000029951 29000293.032000061125 27870463.031999949366 3950476.865999998990 60460.346062132 2024-05-30T08:18:19.768196+00:00 19994330.293999910355 29000292.967000011355 27870462.962000008672 3949210.047000002116 60460.346073608 2024-05-30T08:18:20.759699+00:00 19994330.285000089556 29000292.993999961764 27870462.965999960899 3951986.083000001032 60460.346085262 2024-05-30T08:18:21.766578+00:00 19994330.291999939829 29000293.000000000000 27870463.083000060171 3949752.937999996822 60460.346096921 2024-05-30T08:18:22.773953+00:00 19994330.289000030607 29000293.006999969482 27870462.970999959856 3954370.082000001799 60460.346108397 2024-05-30T08:18:23.765457+00:00 19994330.289999961853 29000293.014999989420 27870462.988999959081 3949109.948000003118 60460.346120050 2024-05-30T08:18:24.772335+00:00 19994330.292000059038 29000293.000000000000 27870462.981999989599 3953803.039999999106 60460.346131526 2024-05-30T08:18:25.763838+00:00 19994330.286999940872 29000292.965000029653 27870462.982000108808 3952212.939999998081 60460.346143185 2024-05-30T08:18:26.771214+00:00 19994330.292999979109 29000293.008999940008 27870463.010999999940 3957571.920000001788 60460.346154655 2024-05-30T08:18:27.762221+00:00 19994330.291000008583 29000293.010000109673 27870463.015000011772 3949458.152999997139 60460.346166315 2024-05-30T08:18:28.769596+00:00 19994330.285000089556 29000293.008999940008 27870462.982999999076 3952511.870999998879 60460.346177785 2024-05-30T08:18:29.760603+00:00 19994330.291999939829 29000292.996999979019 27870463.010000009090 3952222.074000000954 60460.346189444 2024-05-30T08:18:30.767979+00:00 19994330.291000008583 29000292.986999999732 27870462.987999990582 3956941.086999997031 60460.346200914 2024-05-30T08:18:31.758986+00:00 19994330.287999991328 29000293.029000010341 27870463.022000011057 3950942.875000006985 60460.346212573 2024-05-30T08:18:32.766361+00:00 19994330.289000030607 29000292.987999990582 27870463.000999990851 3950418.995999991894 60460.346224227 2024-05-30T08:18:33.773240+00:00 19994330.291000008583 29000292.968000009656 27870462.946000009775 3958278.012000008952 60460.346235703 2024-05-30T08:18:34.764744+00:00 19994330.289000030607 29000293.005999978632 27870463.099999990314 3952685.079999998212 60460.346247357 2024-05-30T08:18:35.771623+00:00 19994330.291999939829 29000293.019000019878 27870462.951000008732 3955643.000000000000 60460.346258833 2024-05-30T08:18:36.763126+00:00 19994330.286000009626 29000292.988999988884 27870463.028999980539 3951346.950000002980 60460.346270492 2024-05-30T08:18:37.770501+00:00 19994330.289999961853 29000293.004999998957 27870462.995999988168 3951170.969999998808 60460.346281962 2024-05-30T08:18:38.761508+00:00 19994330.292000059038 29000293.011999990791 27870462.981000009924 3951227.997999995947 60460.346293621 2024-05-30T08:18:39.768884+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3952845.951999992132 60460.346305097 2024-05-30T08:18:40.760386+00:00 19994330.291000008583 29000292.966000020504 27870462.941999968141 3943982.033000006806 60460.346316751 2024-05-30T08:18:41.767266+00:00 19994330.289999961853 29000293.006999969482 27870462.974000040442 3948400.009000002872 60460.346328226 2024-05-30T08:18:42.758769+00:00 19994330.289000030607 29000292.998000029474 27870463.025999959558 3951106.072999998927 60460.346339880 2024-05-30T08:18:43.765647+00:00 19994330.292999979109 29000293.008999999613 27870463.039000030607 3948971.960999995004 60460.346351540 2024-05-30T08:18:44.773023+00:00 19994330.286000009626 29000293.012000020593 27870463.042999979109 3956624.982999994885 60460.346363010 2024-05-30T08:18:45.764031+00:00 19994330.291000008583 29000292.995999988168 27870462.952999949455 3949818.982000008225 60460.346374669 2024-05-30T08:18:46.771406+00:00 19994330.287000000477 29000292.995000001043 27870463.004999998957 3945784.076999992132 60460.346386145 2024-05-30T08:18:47.762909+00:00 19994330.293999999762 29000293.020999971777 27870462.997000098228 3951327.881000012159 60460.346397799 2024-05-30T08:18:48.769788+00:00 19994330.291000008583 29000292.992000039667 27870462.975999951363 3959204.096999987960 60460.346409274 2024-05-30T08:18:49.761291+00:00 19994330.286999989301 29000292.972999930382 27870463.031000021845 3956711.013000010978 60460.346420928 2024-05-30T08:18:50.768170+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3955943.051999986172 60460.346432404 2024-05-30T08:18:51.759674+00:00 19994330.287000000477 29000292.988000039011 27870462.959999918938 3952254.981999992859 60460.346444063 2024-05-30T08:18:52.767049+00:00 19994330.289999991655 29000292.991999980062 27870462.991999980062 3950806.975000023842 60460.346455717 2024-05-30T08:18:53.773928+00:00 19994330.291000008583 29000292.998000029474 27870463.035000089556 3950570.880999981891 60460.346467192 2024-05-30T08:18:54.765431+00:00 19994330.289000000805 29000293.008000019938 27870462.985999941826 3956372.157000004780 60460.346478846 2024-05-30T08:18:55.772311+00:00 19994330.292999979109 29000292.998999949545 27870463.028000000864 3953742.891000003088 60460.346490322 2024-05-30T08:18:56.763814+00:00 19994330.286000009626 29000293.022999998182 27870463.009999990463 3953277.979000002146 60460.346501976 2024-05-30T08:18:57.770693+00:00 19994330.291999999434 29000292.981999989599 27870462.967000011355 3951462.016000003088 60460.346513451 2024-05-30T08:18:58.762195+00:00 19994330.289999991655 29000293.011000040919 27870462.984000090510 3953768.076000005007 60460.346525105 2024-05-30T08:18:59.769076+00:00 19994330.285999979824 29000292.986999988556 27870463.016999959946 3952699.993000001181 60460.346536581 2024-05-30T08:19:00.760579+00:00 19994330.292000059038 29000293.013999938965 27870462.990000009537 3954584.917999982834 60460.346548240 2024-05-30T08:19:01.767953+00:00 19994330.290999948978 29000292.994000080973 27870462.975000020117 3956517.078000009060 60460.346559710 2024-05-30T08:19:02.758961+00:00 19994330.290000021458 29000292.970999959856 27870463.003999948502 3952763.018999993801 60460.346571370 2024-05-30T08:19:03.766335+00:00 19994330.287999991328 29000293.019000049680 27870463.044999960810 3950422.867000014056 60460.346583023 2024-05-30T08:19:04.773214+00:00 19994330.290000021458 29000292.997999910265 27870462.982000000775 3951000.947999984026 60460.346594499 2024-05-30T08:19:05.764718+00:00 19994330.291000008583 29000293.003000020981 27870463.008000001311 3949645.145000011194 60460.346606153 2024-05-30T08:19:06.771598+00:00 19994330.287999991328 29000293.003000020981 27870462.986999999732 3952320.000000000000 60460.346617623 2024-05-30T08:19:07.762605+00:00 19994330.287999991328 29000292.978999998420 27870462.949999999255 3957752.984999984968 60460.346629282 2024-05-30T08:19:08.769980+00:00 19994330.292999979109 29000293.015999998897 27870463.027000010014 3951459.976000010967 60460.346640758 2024-05-30T08:19:09.761483+00:00 19994330.290000021458 29000292.987999990582 27870463.065999981016 3954583.976000010967 60460.346652412 2024-05-30T08:19:10.768362+00:00 19994330.290000021458 29000293.021000009030 27870462.967000011355 3952590.080999999773 60460.346663888 2024-05-30T08:19:11.759866+00:00 19994330.292999979109 29000292.999000001699 27870462.982999980450 3952823.926999986172 60460.346675541 2024-05-30T08:19:12.766745+00:00 19994330.289999961853 29000292.997000008821 27870463.018000010401 3948861.071000009775 60460.346687017 2024-05-30T08:19:13.758248+00:00 19994330.289000030607 29000293.021999981254 27870462.995999988168 3954954.009000002872 60460.346698671 2024-05-30T08:19:14.765127+00:00 19994330.287999991328 29000292.964999999851 27870463.022000011057 3957965.991999983788 60460.346710330 2024-05-30T08:19:15.772503+00:00 19994330.289000030607 29000293.028000030667 27870462.992999970913 3951829.013999999035 60460.346721800 2024-05-30T08:19:16.763510+00:00 19994330.291999939829 29000293.001999970526 27870462.997000038624 3951260.980000019073 60460.346733459 2024-05-30T08:19:17.770885+00:00 19994330.287999991328 29000292.977999988943 27870463.010999981314 3954827.984999984968 60460.346744929 2024-05-30T08:19:18.761892+00:00 19994330.292000059038 29000293.007000029087 27870462.944000009447 3951391.027000010014 60460.346756589 2024-05-30T08:19:19.769267+00:00 19994330.291000008583 29000292.986999988556 27870463.033999979496 3956208.905999987852 60460.346768064 2024-05-30T08:19:20.760770+00:00 19994330.289000030607 29000293.020999971777 27870463.041000008583 3954971.080000013113 60460.346779718 2024-05-30T08:19:21.767650+00:00 19994330.287999991328 29000292.985000010580 27870463.013000011444 3951391.930000007153 60460.346791194 2024-05-30T08:19:22.759153+00:00 19994330.289999961853 29000293.020000040531 27870462.925000008196 3956053.135999978054 60460.346802847 2024-05-30T08:19:23.766032+00:00 19994330.291000008583 29000292.983999971300 27870463.032000008970 3951740.884999989998 60460.346814507 2024-05-30T08:19:24.773407+00:00 19994330.289000030607 29000293.016000028700 27870463.016000028700 3955070.081000030041 60460.346825977 2024-05-30T08:19:25.764414+00:00 19994330.289999961853 29000292.996999919415 27870462.967000011355 3955085.939999998081 60460.346837637 2024-05-30T08:19:26.771790+00:00 19994330.289999961853 29000292.987000111490 27870463.022999998182 3954382.953999996185 60460.346849112 2024-05-30T08:19:27.763293+00:00 19994330.290000081062 29000293.015999909490 27870462.985999941826 3950590.930999993812 60460.346860766 2024-05-30T08:19:28.770172+00:00 19994330.287999991328 29000293.021000031382 27870463.024999979883 3956250.140999972820 60460.346872242 2024-05-30T08:19:29.761675+00:00 19994330.289999961853 29000292.963000059128 27870462.968999978155 3953475.982000052929 60460.346883895 2024-05-30T08:19:30.768554+00:00 19994330.289999961853 29000293.015999909490 27870463.017000079155 3953315.889999986161 60460.346895371 2024-05-30T08:19:31.760058+00:00 19994330.289000030607 29000292.985000010580 27870462.950999978930 3957853.120999991894 60460.346907025 2024-05-30T08:19:32.766937+00:00 19994330.294000029564 29000293.004000071436 27870462.988999959081 3956820.060999989975 60460.346918500 2024-05-30T08:19:33.758440+00:00 19994330.287999991328 29000293.018999930471 27870463.078000068665 3952247.993000030983 60460.346930154 2024-05-30T08:19:34.765319+00:00 19994330.291000008583 29000292.978999968618 27870462.957000020891 3954361.924999951851 60460.346941814 2024-05-30T08:19:35.772694+00:00 19994330.284999970347 29000292.989000078291 27870462.997999910265 3955965.081000030041 60460.346953284 2024-05-30T08:19:36.763702+00:00 19994330.292000059038 29000293.016999959946 27870463.022000070661 3953272.972000002861 60460.346964943 2024-05-30T08:19:37.771077+00:00 19994330.288999918848 29000292.991999980062 27870462.995000001043 3950786.889999986161 60460.346976419 2024-05-30T08:19:38.762580+00:00 19994330.292000059038 29000293.009000059217 27870462.969999909401 3953940.014999986161 60460.346988073 2024-05-30T08:19:39.769459+00:00 19994330.289000030607 29000293.010999921709 27870463.050999999046 3954671.041999996174 60460.346999548 2024-05-30T08:19:40.760962+00:00 19994330.291000001132 29000292.968000050634 27870462.967000011355 3949078.011000037193 60460.347011202 2024-05-30T08:19:41.767841+00:00 19994330.289999999106 29000293.003000020981 27870463.009000059217 3951637.093999981880 60460.347022678 2024-05-30T08:19:42.759345+00:00 19994330.289000000805 29000293.020999908447 27870462.988000039011 3957062.921999990940 60460.347034337 2024-05-30T08:19:43.766720+00:00 19994330.289000000805 29000292.980000019073 27870463.002999998629 3957357.023999989033 60460.347045807 2024-05-30T08:19:44.757727+00:00 19994330.289000000805 29000293.035999998450 27870463.024000000209 3955949.882000029087 60460.347057466 2024-05-30T08:19:45.765103+00:00 19994330.290999989957 29000292.962000001222 27870462.971999991685 3955039.156000018120 60460.347069120 2024-05-30T08:19:46.771982+00:00 19994330.289000000805 29000293.003999989480 27870463.015000000596 3951881.893999993801 60460.347080596 2024-05-30T08:19:47.763485+00:00 19994330.289999991655 29000293.015000000596 27870463.006999999285 3956441.010999978054 60460.347092249 2024-05-30T08:19:48.770364+00:00 19994330.289000000805 29000293.010000009090 27870462.980000019073 3955781.970000029076 60460.347103725 2024-05-30T08:19:49.761867+00:00 19994330.289000000805 29000292.988000009209 27870463.002999991179 3954878.020999968052 60460.347115379 2024-05-30T08:19:50.768746+00:00 19994330.291999999434 29000292.986000001431 27870463.052999999374 3951035.083999990951 60460.347126855 2024-05-30T08:19:51.760249+00:00 19994330.289999991655 29000293.012999981642 27870462.949999991804 3954110.864000021946 60460.347138514 2024-05-30T08:19:52.767625+00:00 19994330.289999991655 29000292.978000018746 27870462.956000000238 3950639.194999992847 60460.347149984 2024-05-30T08:19:53.758631+00:00 19994330.286000009626 29000293.023999989033 27870463.022999998182 3953395.851000010967 60460.347161644 2024-05-30T08:19:54.766007+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3950522.038999975193 60460.347173119 2024-05-30T08:19:55.757510+00:00 19994330.291999999434 29000293.018000010401 27870462.943000018597 3952877.006000041962 60460.347184773 2024-05-30T08:19:56.764389+00:00 19994330.288999971002 29000292.977000001818 27870463.014999989420 3957611.019999980927 60460.347196432 2024-05-30T08:19:57.771765+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3950901.927999972831 60460.347207902 2024-05-30T08:19:58.762772+00:00 19994330.289000030607 29000292.996999979019 27870462.989000018686 3951905.081000030041 60460.347219562 2024-05-30T08:19:59.770147+00:00 19994330.287999991328 29000293.000999990851 27870463.028000000864 3954905.874000012875 60460.347231037 2024-05-30T08:20:00.761650+00:00 19994330.290000021458 29000293.002000030130 27870462.967999991030 3954970.064999998081 60460.347242697 2024-05-30T08:20:01.769026+00:00 19994330.288999971002 29000293.003000020981 27870463.025999959558 3957311.060999989975 60460.347254167 2024-05-30T08:20:02.760033+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3955318.940999985207 60460.347265827 2024-05-30T08:20:03.767408+00:00 19994330.288999971002 29000292.998000029474 27870463.008000019938 3956156.982999979984 60460.347277297 2024-05-30T08:20:04.758415+00:00 19994330.293000038713 29000292.977000001818 27870463.014999989420 3952116.067000031006 60460.347288956 2024-05-30T08:20:05.765790+00:00 19994330.289999961853 29000293.033999919891 27870462.968999978155 3955577.842999995220 60460.347300610 2024-05-30T08:20:06.772669+00:00 19994330.288000050932 29000292.995000001043 27870462.979000091553 3957851.083999990951 60460.347312085 2024-05-30T08:20:07.764172+00:00 19994330.288999918848 29000292.995000001043 27870462.998999949545 3954366.972000002861 60460.347323739 2024-05-30T08:20:08.771052+00:00 19994330.289000030607 29000293.001000050455 27870462.991999980062 3953937.116999983788 60460.347335209 2024-05-30T08:20:09.762059+00:00 19994330.287999991328 29000292.992999911308 27870462.995000001043 3952208.937000035774 60460.347346868 2024-05-30T08:20:10.769434+00:00 19994330.292999979109 29000293.014000058174 27870462.978999968618 3952061.974999963772 60460.347358344 2024-05-30T08:20:11.760937+00:00 19994330.290000081062 29000292.996000051498 27870463.072000030428 3956715.990000010002 60460.347369998 2024-05-30T08:20:12.767816+00:00 19994330.289999961853 29000293.010999921709 27870463.032000061125 3956543.119000018109 60460.347381474 2024-05-30T08:20:13.759320+00:00 19994330.289000030607 29000293.014000058174 27870462.918999910355 3950113.972000002861 60460.347393133 2024-05-30T08:20:14.766695+00:00 19994330.289999961853 29000292.968999978155 27870463.042999979109 3957485.996999979019 60460.347404603 2024-05-30T08:20:15.757702+00:00 19994330.289000030607 29000293.008000019938 27870462.999000068754 3953113.960000038147 60460.347416263 2024-05-30T08:20:16.765077+00:00 19994330.288999918848 29000292.983999971300 27870463.013000011444 3960235.953999996185 60460.347427916 2024-05-30T08:20:17.771957+00:00 19994330.291000008583 29000292.996999979019 27870462.982999920845 3952356.086999952793 60460.347439392 2024-05-30T08:20:18.763460+00:00 19994330.291000008583 29000293.022000070661 27870463.011000040919 3957948.969000041019 60460.347451046 2024-05-30T08:20:19.770339+00:00 19994330.287999991328 29000292.985999941826 27870462.958000060171 3955468.015999972820 60460.347462521 2024-05-30T08:20:20.761842+00:00 19994330.292000059038 29000293.018000010401 27870462.989999890327 3953470.888999999035 60460.347474181 2024-05-30T08:20:21.769217+00:00 19994330.291000008583 29000293.015999998897 27870463.013000000268 3951367.014999986161 60460.347485651 2024-05-30T08:20:22.760224+00:00 19994330.289000030607 29000292.981000009924 27870462.991000000387 3956548.045000017155 60460.347497310 2024-05-30T08:20:23.767600+00:00 19994330.286999940872 29000293.006000000983 27870463.072000000626 3948885.069000006188 60460.347508780 2024-05-30T08:20:24.758607+00:00 19994330.289000030607 29000293.000999998301 27870462.980999991298 3954161.049000024796 60460.347520440 2024-05-30T08:20:25.765982+00:00 19994330.291000008583 29000292.971999999136 27870462.980999991298 3957980.933999956120 60460.347531915 2024-05-30T08:20:26.757486+00:00 19994330.288999918848 29000292.997999999672 27870463.008000019938 3960352.027000010014 60460.347543569 2024-05-30T08:20:27.764365+00:00 19994330.293000098318 29000293.011000011116 27870462.935999989510 3953205.881000041962 60460.347555229 2024-05-30T08:20:28.771740+00:00 19994330.289999961853 29000292.998999979347 27870463.050000008196 3954899.098999977112 60460.347566699 2024-05-30T08:20:29.762747+00:00 19994330.287999991328 29000293.006000008434 27870463.058999989182 3952745.960999966133 60460.347578358 2024-05-30T08:20:30.770122+00:00 19994330.287999991328 29000292.982999980450 27870462.958000030369 3957164.971000074875 60460.347589834 2024-05-30T08:20:31.761625+00:00 19994330.289999961853 29000293.004999998957 27870462.964999970049 3956978.027999997139 60460.347601487 2024-05-30T08:20:32.768505+00:00 19994330.291000008583 29000293.013000011444 27870463.022000011057 3952842.042999982834 60460.347612963 2024-05-30T08:20:33.760008+00:00 19994330.287000060081 29000292.994000021368 27870462.984999950975 3957130.019999980927 60460.347624617 2024-05-30T08:20:34.766887+00:00 19994330.295000001788 29000293.006999969482 27870463.014000058174 3951839.955999969970 60460.347636092 2024-05-30T08:20:35.758390+00:00 19994330.290000010282 29000292.975000020117 27870462.992999970913 3959332.070000051986 60460.347647746 2024-05-30T08:20:36.765269+00:00 19994330.287999998778 29000293.010999981314 27870462.978999968618 3950976.919999957085 60460.347659222 2024-05-30T08:20:37.756773+00:00 19994330.287999998778 29000293.006000038236 27870463.090000029653 3954298.993999958038 60460.347670881 2024-05-30T08:20:38.764148+00:00 19994330.291999999434 29000293.000000000000 27870462.934999998659 3953719.049000024796 60460.347682535 2024-05-30T08:20:39.771027+00:00 19994330.288000021130 29000292.999999940395 27870462.978999968618 3951733.794000030030 60460.347694010 2024-05-30T08:20:40.762530+00:00 19994330.288999971002 29000293.008000019938 27870463.078999999911 3950013.110999941826 60460.347705665 2024-05-30T08:20:41.769409+00:00 19994330.290000021458 29000292.988999959081 27870462.940999981016 3955941.061000109185 60460.347717140 2024-05-30T08:20:42.760913+00:00 19994330.291999999434 29000292.999000068754 27870462.999000068754 3947676.969999908935 60460.347728794 2024-05-30T08:20:43.767792+00:00 19994330.287999991328 29000293.011999960989 27870463.013000011444 3953335.974000095855 60460.347740270 2024-05-30T08:20:44.759295+00:00 19994330.293000008911 29000292.988999959081 27870462.985000010580 3953655.989999889862 60460.347751929 2024-05-30T08:20:45.766670+00:00 19994330.287000000477 29000293.021000031382 27870463.032999988645 3951783.093000053894 60460.347763399 2024-05-30T08:20:46.757677+00:00 19994330.289000000805 29000292.971999999136 27870462.940999981016 3953578.873000026215 60460.347775058 2024-05-30T08:20:47.765052+00:00 19994330.287999991328 29000293.006999969482 27870463.018999930471 3950220.092000008095 60460.347786529 2024-05-30T08:20:48.756059+00:00 19994330.292999979109 29000292.969000101089 27870462.962000008672 3951893.949000000954 60460.347798188 2024-05-30T08:20:49.763435+00:00 19994330.289000030607 29000293.022999998182 27870463.047999981791 3952730.941999911796 60460.347809847 2024-05-30T08:20:50.770810+00:00 19994330.291000008583 29000292.997999910265 27870462.999000068754 3955759.120000004768 60460.347821318 2024-05-30T08:20:51.761817+00:00 19994330.287999991328 29000293.003000020981 27870462.973999980837 3955977.083000063896 60460.347832977 2024-05-30T08:20:52.769193+00:00 19994330.291000008583 29000293.006000038236 27870463.050999999046 3956038.962999939919 60460.347844447 2024-05-30T08:20:53.760200+00:00 19994330.288999971002 29000293.000999931246 27870462.986999988556 3957516.976999998093 60460.347856106 2024-05-30T08:20:54.767575+00:00 19994330.291000008583 29000293.012000080198 27870463.044999960810 3954053.850000023842 60460.347867582 2024-05-30T08:20:55.759078+00:00 19994330.287000000477 29000292.982999920845 27870462.965000029653 3953198.044000030030 60460.347879236 2024-05-30T08:20:56.765957+00:00 19994330.291000008583 29000293.031000021845 27870463.019999980927 3959267.065999985207 60460.347890711 2024-05-30T08:20:57.757460+00:00 19994330.288999971002 29000292.995000001043 27870462.966000080109 3960458.049999951851 60460.347902365 2024-05-30T08:20:58.764340+00:00 19994330.292999979109 29000292.988000001758 27870462.969999909401 3961801.973000050057 60460.347914024 2024-05-30T08:20:59.771715+00:00 19994330.289000030607 29000293.007000010461 27870463.077000018209 3955743.962000011932 60460.347925494 2024-05-30T08:21:00.762722+00:00 19994330.289999961853 29000293.000000000000 27870462.978000000119 3960135.039999961853 60460.347937154 2024-05-30T08:21:01.770097+00:00 19994330.287999991328 29000292.969000000507 27870462.964999999851 3955224.962000011932 60460.347948629 2024-05-30T08:21:02.761601+00:00 19994330.289000030607 29000293.028000008315 27870462.971000000834 3960260.995000004768 60460.347960283 2024-05-30T08:21:03.768479+00:00 19994330.289999961853 29000292.975999981165 27870463.069999989122 3951662.986999989022 60460.347971759 2024-05-30T08:21:04.759983+00:00 19994330.290000081062 29000293.004999998957 27870462.954999998212 3957833.995000004768 60460.347983413 2024-05-30T08:21:05.766862+00:00 19994330.291999939829 29000293.012000020593 27870463.085999999195 3956616.060000061989 60460.347994888 2024-05-30T08:21:06.758365+00:00 19994330.290000081062 29000293.015999998897 27870462.962000008672 3951808.898000001907 60460.348006542 2024-05-30T08:21:07.765244+00:00 19994330.288999918848 29000292.991000000387 27870462.912999991328 3952397.060999989975 60460.348018018 2024-05-30T08:21:08.756748+00:00 19994330.289000030607 29000292.992999970913 27870463.057000011206 3953312.077999948990 60460.348029677 2024-05-30T08:21:09.764123+00:00 19994330.287999991328 29000292.979000028223 27870463.009999990463 3958341.001999973785 60460.348041331 2024-05-30T08:21:10.771002+00:00 19994330.289999961853 29000293.043999969959 27870463.016000028700 3951767.976999998093 60460.348052807 2024-05-30T08:21:11.762505+00:00 19994330.290000081062 29000292.971999999136 27870462.930999990553 3958468.968000053894 60460.348064460 2024-05-30T08:21:12.769384+00:00 19994330.294000029564 29000293.031000021845 27870463.083999991417 3953541.027999997139 60460.348075936 2024-05-30T08:21:13.760887+00:00 19994330.288999918848 29000292.981000009924 27870462.971000019461 3952058.881999969017 60460.348087590 2024-05-30T08:21:14.767767+00:00 19994330.287999991328 29000292.996999979019 27870463.008999999613 3956056.055999993812 60460.348099065 2024-05-30T08:21:15.759270+00:00 19994330.290000081062 29000292.986000001431 27870462.959999978542 3954014.998000026215 60460.348110720 2024-05-30T08:21:16.766150+00:00 19994330.288999918848 29000292.993000030518 27870463.020999971777 3957921.036000012886 60460.348122195 2024-05-30T08:21:17.757651+00:00 19994330.290000081062 29000293.039000030607 27870463.022999998182 3955014.013000010978 60460.348133849 2024-05-30T08:21:18.764531+00:00 19994330.288999918848 29000292.960999969393 27870462.907999988645 3953038.965999960899 60460.348145325 2024-05-30T08:21:19.756035+00:00 19994330.292000059038 29000293.001999970526 27870463.017000079155 3956601.069000006188 60460.348156984 2024-05-30T08:21:20.763410+00:00 19994330.287999991328 29000293.013000011444 27870463.048999909312 3958473.976999998093 60460.348168638 2024-05-30T08:21:21.770289+00:00 19994330.291000008583 29000292.988999959081 27870462.983000040054 3953131.972000002861 60460.348180113 2024-05-30T08:21:22.761792+00:00 19994330.291000008583 29000292.991000059992 27870462.996000051498 3956568.008000016212 60460.348191767 2024-05-30T08:21:23.768672+00:00 19994330.286999940872 29000293.036000009626 27870463.041999939829 3957417.955999969970 60460.348203243 2024-05-30T08:21:24.760175+00:00 19994330.292000059038 29000292.998999949545 27870463.026000019163 3952608.060000061989 60460.348214896 2024-05-30T08:21:25.767054+00:00 19994330.289000030607 29000292.991000059992 27870462.973000049591 3955488.048999906052 60460.348226372 2024-05-30T08:21:26.758556+00:00 19994330.287999991328 29000292.996999979019 27870463.000999931246 3953849.957000017166 60460.348238026 2024-05-30T08:21:27.765436+00:00 19994330.289000000805 29000292.996999979019 27870463.022000070661 3954396.853000044823 60460.348249502 2024-05-30T08:21:28.756939+00:00 19994330.291999999434 29000292.995000001043 27870462.941999908537 3952744.057000041008 60460.348261161 2024-05-30T08:21:29.764315+00:00 19994330.291999999434 29000293.006000038236 27870463.032999988645 3953662.018000007141 60460.348272815 2024-05-30T08:21:30.771194+00:00 19994330.285999998450 29000293.029999971390 27870463.024000048637 3950441.962999939919 60460.348284291 2024-05-30T08:21:31.762697+00:00 19994330.291000008583 29000292.958999991417 27870462.985999941826 3958828.105000019073 60460.348295944 2024-05-30T08:21:32.769576+00:00 19994330.288999989629 29000293.014999989420 27870462.983000040054 3959665.949000000954 60460.348307420 2024-05-30T08:21:33.761079+00:00 19994330.289999991655 29000293.003999948502 27870463.039999961853 3952018.047999978065 60460.348319074 2024-05-30T08:21:34.767959+00:00 19994330.290000021458 29000292.981999989599 27870462.983000040054 3957782.052000045776 60460.348330549 2024-05-30T08:21:35.759462+00:00 19994330.287999991328 29000293.019000001252 27870462.995000001043 3958006.957999945153 60460.348342209 2024-05-30T08:21:36.766837+00:00 19994330.296000000089 29000293.015000000596 27870462.985000010580 3955859.947000027169 60460.348353679 2024-05-30T08:21:37.757844+00:00 19994330.286000009626 29000292.988000009209 27870463.018000010401 3954021.011999965180 60460.348365338 2024-05-30T08:21:38.765219+00:00 19994330.290999978781 29000292.972999989986 27870462.939000010490 3954183.952000021935 60460.348376814 2024-05-30T08:21:39.756723+00:00 19994330.287000000477 29000293.021000009030 27870463.035999998450 3958187.027999997139 60460.348388467 2024-05-30T08:21:40.763602+00:00 19994330.290000021458 29000292.993999991566 27870462.982000000775 3954902.001999973785 60460.348400127 2024-05-30T08:21:41.770977+00:00 19994330.291000008583 29000293.015000019222 27870463.004999998957 3952593.044000030030 60460.348411603 2024-05-30T08:21:42.762480+00:00 19994330.288999971002 29000292.968999978155 27870462.967999991030 3956836.034000039101 60460.348423257 2024-05-30T08:21:43.769359+00:00 19994330.292999979109 29000293.026999980211 27870463.055000010878 3956142.888999938965 60460.348434732 2024-05-30T08:21:44.760862+00:00 19994330.291000008583 29000293.028000000864 27870463.034000009298 3955531.086000084877 60460.348446386 2024-05-30T08:21:45.767742+00:00 19994330.289000030607 29000292.952000018209 27870462.942000001669 3951546.980999947060 60460.348457862 2024-05-30T08:21:46.759245+00:00 19994330.287000000477 29000293.013000011444 27870463.053999990225 3955048.075999975204 60460.348469521 2024-05-30T08:21:47.766620+00:00 19994330.287000000477 29000292.972999989986 27870462.917999979109 3954896.973999977112 60460.348480991 2024-05-30T08:21:48.757627+00:00 19994330.290999948978 29000292.993000030518 27870462.998000029474 3953715.915000081062 60460.348492650 2024-05-30T08:21:49.765003+00:00 19994330.290000021458 29000293.006999969482 27870462.977000001818 3952753.015999913216 60460.348504120 2024-05-30T08:21:50.756010+00:00 19994330.290000021458 29000293.013000011444 27870462.991000000387 3953918.004000068177 60460.348515780 2024-05-30T08:21:51.763385+00:00 19994330.291999999434 29000293.018999990076 27870463.119000021368 3955931.963999987114 60460.348527439 2024-05-30T08:21:52.770760+00:00 19994330.289999961853 29000293.004000011832 27870462.968999978155 3955510.067999958992 60460.348538909 2024-05-30T08:21:53.761767+00:00 19994330.287999991328 29000292.997999969870 27870463.001999970526 3959892.979000092018 60460.348550569 2024-05-30T08:21:54.769142+00:00 19994330.290000081062 29000292.976000070572 27870462.985000010580 3957302.987999916077 60460.348562039 2024-05-30T08:21:55.760150+00:00 19994330.287999991328 29000293.018000010401 27870462.989000018686 3956799.996000051033 60460.348573698 2024-05-30T08:21:56.767525+00:00 19994330.288999918848 29000292.997999910265 27870462.986000001431 3953510.049999951851 60460.348585168 2024-05-30T08:21:57.758532+00:00 19994330.292000059038 29000293.030000090599 27870463.105000019073 3958253.027999997139 60460.348596828 2024-05-30T08:21:58.765907+00:00 19994330.291000008583 29000292.946999911219 27870462.906000021845 3952201.009999989998 60460.348608303 2024-05-30T08:21:59.757410+00:00 19994330.287999991328 29000293.017000079155 27870462.982999920845 3953579.983000040054 60460.348619957 2024-05-30T08:22:00.764290+00:00 19994330.291000008583 29000293.003999948502 27870463.009999990463 3952580.876000047196 60460.348631433 2024-05-30T08:22:01.755793+00:00 19994330.291000008583 29000293.037000060081 27870463.032999988645 3951144.031999946106 60460.348643086 2024-05-30T08:22:02.762672+00:00 19994330.289000030607 29000292.962000008672 27870462.990000009537 3950068.973999977112 60460.348654746 2024-05-30T08:22:03.770047+00:00 19994330.289999961853 29000293.005999919027 27870462.986000061035 3949749.101999998093 60460.348666222 2024-05-30T08:22:04.761550+00:00 19994330.289000030607 29000292.988000039011 27870463.019999980927 3953997.800999999046 60460.348677875 2024-05-30T08:22:05.768430+00:00 19994330.291000008583 29000293.000999931246 27870462.990999940783 3949237.154999970924 60460.348689351 2024-05-30T08:22:06.759933+00:00 19994330.287999991328 29000292.995000001043 27870463.001000050455 3946914.924000024796 60460.348701005 2024-05-30T08:22:07.766812+00:00 19994330.291999939829 29000293.022999998182 27870463.014000058174 3951246.053000092972 60460.348712481 2024-05-30T08:22:08.758315+00:00 19994330.289000030607 29000292.968000050634 27870462.954999919981 3948954.967999935150 60460.348724140 2024-05-30T08:22:09.765690+00:00 19994330.289000030607 29000292.996999979019 27870463.029999971390 3948829.013000010978 60460.348735610 2024-05-30T08:22:10.756698+00:00 19994330.287999991328 29000293.026000019163 27870462.956000089645 3946620.027999997139 60460.348747269 2024-05-30T08:22:11.764073+00:00 19994330.291000008583 29000292.998999949545 27870463.113999959081 3955680.026999949943 60460.348758745 2024-05-30T08:22:12.755576+00:00 19994330.288999918848 29000293.010999999940 27870462.945999979973 3952244.986000061035 60460.348770399 2024-05-30T08:22:13.762455+00:00 19994330.290000081062 29000292.999999988824 27870462.963999990374 3946904.881000041962 60460.348782058 2024-05-30T08:22:14.769831+00:00 19994330.291000008583 29000292.981000009924 27870462.978000041097 3955156.120999931823 60460.348793528 2024-05-30T08:22:15.760838+00:00 19994330.292999979109 29000293.021999999881 27870463.046999931335 3951487.024000049103 60460.348805188 2024-05-30T08:22:16.768213+00:00 19994330.287999991328 29000292.982000008225 27870462.953000068665 3952931.967999935150 60460.348816657 2024-05-30T08:22:17.759220+00:00 19994330.286999940872 29000293.015999998897 27870463.096999999136 3953547.029000043869 60460.348828317 2024-05-30T08:22:18.766594+00:00 19994330.290000081062 29000292.988999988884 27870462.925000000745 3955147.914999961853 60460.348839787 2024-05-30T08:22:19.757603+00:00 19994330.289999961853 29000293.002999991179 27870463.020000010729 3947498.149000049103 60460.348851447 2024-05-30T08:22:20.764978+00:00 19994330.289999961853 29000292.988999988884 27870462.963999990374 3953406.901000022888 60460.348862922 2024-05-30T08:22:21.756481+00:00 19994330.291000001132 29000293.011000040919 27870463.015999998897 3950246.984999895096 60460.348874576 2024-05-30T08:22:22.763360+00:00 19994330.291000001132 29000293.000000000000 27870463.013999998569 3950522.031000018120 60460.348886052 2024-05-30T08:22:23.754863+00:00 19994330.291000001132 29000293.010999981314 27870462.981999989599 3951902.925999999046 60460.348897711 2024-05-30T08:22:24.762239+00:00 19994330.285999998450 29000292.977000001818 27870463.022000011057 3951943.059000014793 60460.348909365 2024-05-30T08:22:25.769118+00:00 19994330.289000000805 29000293.009999990463 27870462.986999988556 3951366.011000037193 60460.348920841 2024-05-30T08:22:26.760621+00:00 19994330.291999999434 29000292.982999980450 27870463.004000041634 3947078.967000008095 60460.348932494 2024-05-30T08:22:27.767500+00:00 19994330.287999991328 29000293.027000010014 27870463.063999950886 3953852.039000033867 60460.348943970 2024-05-30T08:22:28.759003+00:00 19994330.290000021458 29000292.977000001818 27870462.907999988645 3954678.894999980927 60460.348955624 2024-05-30T08:22:29.765883+00:00 19994330.290999978781 29000292.995999988168 27870463.045000020415 3952329.174999951851 60460.348967100 2024-05-30T08:22:30.757386+00:00 19994330.291000008583 29000292.986000061035 27870463.000000000000 3952531.828000069130 60460.348978753 2024-05-30T08:22:31.764265+00:00 19994330.289000000805 29000293.050999999046 27870462.990000009537 3950299.153999925125 60460.348990229 2024-05-30T08:22:32.755768+00:00 19994330.287000000477 29000292.968999978155 27870463.018999990076 3945913.917000054847 60460.349001883 2024-05-30T08:22:33.762647+00:00 19994330.289000000805 29000293.050999999046 27870463.036000009626 3947186.029999970924 60460.349013542 2024-05-30T08:22:34.770023+00:00 19994330.288999971002 29000292.960999969393 27870462.980000019073 3949375.008000016212 60460.349025012 2024-05-30T08:22:35.761030+00:00 19994330.293000038713 29000293.006999969482 27870462.969999969006 3945884.960999966133 60460.349036671 2024-05-30T08:22:36.768405+00:00 19994330.291999999434 29000292.997000098228 27870463.032999988645 3950672.060000061989 60460.349048147 2024-05-30T08:22:37.759908+00:00 19994330.285999950022 29000293.015999909490 27870462.965999960899 3951334.927999972831 60460.349059801 2024-05-30T08:22:38.766787+00:00 19994330.291000008583 29000292.968999978155 27870463.031000021845 3947041.078999996185 60460.349071276 2024-05-30T08:22:39.758290+00:00 19994330.290000021458 29000293.022000070661 27870462.939000010490 3951152.029999970924 60460.349082930 2024-05-30T08:22:40.765170+00:00 19994330.290000021458 29000292.985000010580 27870463.052999969572 3952172.906000018120 60460.349094406 2024-05-30T08:22:41.756672+00:00 19994330.287999991328 29000293.014999989420 27870462.965000029653 3952035.988999962807 60460.349106059 2024-05-30T08:22:42.763552+00:00 19994330.291000008583 29000292.970000028610 27870463.014999989420 3952485.039000033867 60460.349117535 2024-05-30T08:22:43.755055+00:00 19994330.291000008583 29000293.010999921709 27870462.971999999136 3953720.950999975204 60460.349129195 2024-05-30T08:22:44.762431+00:00 19994330.287999991328 29000293.032000061125 27870463.029000040144 3946564.069000006188 60460.349140848 2024-05-30T08:22:45.769310+00:00 19994330.293999969959 29000292.982999920845 27870463.036999940872 3946988.963000059128 60460.349152318 2024-05-30T08:22:46.760317+00:00 19994330.287999991328 29000292.971999999136 27870462.935000058264 3948994.051999927033 60460.349163978 2024-05-30T08:22:47.767692+00:00 19994330.289000030607 29000293.031000021845 27870463.034000039101 3952497.927000000142 60460.349175448 2024-05-30T08:22:48.758699+00:00 19994330.289999961853 29000292.953000068665 27870462.978999968618 3949933.072000000160 60460.349187107 2024-05-30T08:22:49.766075+00:00 19994330.287999991328 29000293.028000000864 27870463.031000021845 3952109.878000000026 60460.349198583 2024-05-30T08:22:50.757578+00:00 19994330.289000030607 29000293.013000000268 27870462.971999999136 3945950.080000000075 60460.349210237 2024-05-30T08:22:51.764457+00:00 19994330.289999961853 29000292.999000001699 27870462.967000011355 3950658.026000001002 60460.349221712 2024-05-30T08:22:52.755960+00:00 19994330.293000098318 29000292.969999998808 27870463.033999919891 3950699.074999998789 60460.349233366 2024-05-30T08:22:53.762839+00:00 19994330.289999961853 29000293.025999989361 27870463.047999981791 3950601.896999999881 60460.349244842 2024-05-30T08:22:54.754342+00:00 19994330.289000030607 29000292.980000019073 27870462.937000039965 3951771.967999998014 60460.349256495 2024-05-30T08:22:55.761222+00:00 19994330.288999918848 29000293.052999999374 27870463.019999980927 3950472.079000004102 60460.349268155 2024-05-30T08:22:56.768597+00:00 19994330.287999991328 29000292.965999990702 27870463.006999999285 3955974.866999999154 60460.349279625 2024-05-30T08:22:57.759604+00:00 19994330.291000008583 29000292.986999988556 27870463.030999999493 3952513.100999996066 60460.349291285 2024-05-30T08:22:58.766979+00:00 19994330.289000030607 29000293.000000000000 27870462.942000001669 3951610.027000003029 60460.349302755 2024-05-30T08:22:59.757986+00:00 19994330.291000008583 29000293.013999998569 27870463.057999979705 3949627.976999998093 60460.349314414 2024-05-30T08:23:00.765361+00:00 19994330.287999991328 29000293.005999978632 27870462.995000001043 3949492.910000003874 60460.349325890 2024-05-30T08:23:01.756865+00:00 19994330.292999979109 29000293.015000049025 27870462.962000008672 3960346.984999998938 60460.349337543 2024-05-30T08:23:02.763744+00:00 19994330.287999991328 29000292.969999969006 27870463.007999990135 3949862.031000003219 60460.349349019 2024-05-30T08:23:03.755247+00:00 19994330.287000060081 29000292.971000019461 27870463.013000011444 3953844.041000001132 60460.349360673 2024-05-30T08:23:04.762126+00:00 19994330.291000008583 29000293.037999991328 27870463.010999981314 3954734.111999989022 60460.349372332 2024-05-30T08:23:05.769502+00:00 19994330.291999939829 29000292.986999988556 27870463.018999990076 3950311.892000005115 60460.349383808 2024-05-30T08:23:06.761005+00:00 19994330.290000081062 29000293.041999999434 27870462.942000031471 3951055.979000002146 60460.349395461 2024-05-30T08:23:07.767884+00:00 19994330.288999918848 29000292.978000041097 27870463.013999998569 3953088.035999997985 60460.349406937 2024-05-30T08:23:08.759387+00:00 19994330.290000081062 29000292.967999938875 27870463.004999998957 3947063.087999999989 60460.349418591 2024-05-30T08:23:09.766266+00:00 19994330.287999991328 29000293.022000070661 27870463.037000000477 3950582.880999996793 60460.349430067 2024-05-30T08:23:10.757769+00:00 19994330.291999939829 29000292.995999928564 27870462.943000018597 3949288.020999997854 60460.349441726 2024-05-30T08:23:11.765144+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3956535.999000012875 60460.349453196 2024-05-30T08:23:12.756152+00:00 19994330.289000030607 29000292.988000039011 27870463.072000030428 3950589.979999988806 60460.349464856 2024-05-30T08:23:13.763527+00:00 19994330.289999961853 29000293.022999998182 27870462.944000009447 3951861.109999998938 60460.349476326 2024-05-30T08:23:14.754534+00:00 19994330.294000029564 29000293.009000059217 27870462.997999969870 3948767.981000006199 60460.349487985 2024-05-30T08:23:15.761909+00:00 19994330.284000001848 29000293.007999900728 27870463.018000010401 3951517.000000000000 60460.349499645 2024-05-30T08:23:16.769285+00:00 19994330.293000001460 29000293.001000050455 27870462.977000001818 3956904.976999998093 60460.349511114 2024-05-30T08:23:17.760292+00:00 19994330.289000000805 29000292.986999988556 27870462.963000059128 3951650.978000000119 60460.349522774 2024-05-30T08:23:18.767667+00:00 19994330.287999998778 29000293.004000071436 27870463.002999901772 3955938.935000001919 60460.349534244 2024-05-30T08:23:19.758674+00:00 19994330.291999999434 29000292.997999910265 27870463.059000018984 3952348.939999998081 60460.349545904 2024-05-30T08:23:20.766049+00:00 19994330.287999998778 29000292.997000098228 27870462.981000069529 3951910.037999988068 60460.349557373 2024-05-30T08:23:21.757057+00:00 19994330.291000008583 29000293.013999938965 27870463.034999970347 3953419.053000003099 60460.349569033 2024-05-30T08:23:22.764432+00:00 19994330.289999991655 29000292.973999980837 27870462.950999978930 3945445.029000014067 60460.349580503 2024-05-30T08:23:23.755439+00:00 19994330.291999999434 29000293.004999998957 27870463.050999999046 3952995.953999996185 60460.349592162 2024-05-30T08:23:24.762813+00:00 19994330.287000000477 29000293.011000040919 27870462.967000011355 3949081.088999987114 60460.349603632 2024-05-30T08:23:25.753821+00:00 19994330.291000008583 29000293.008000019938 27870463.055000070482 3951794.846000016201 60460.349615292 2024-05-30T08:23:26.761196+00:00 19994330.289000000805 29000292.997999999672 27870462.916999939829 3954895.178000003099 60460.349626951 2024-05-30T08:23:27.768571+00:00 19994330.287999991328 29000292.977000009269 27870463.052999969572 3955128.926999986172 60460.349638421 2024-05-30T08:23:28.759579+00:00 19994330.291999999434 29000293.034000001848 27870462.968000050634 3954229.920000017155 60460.349650080 2024-05-30T08:23:29.766954+00:00 19994330.287000000477 29000292.962999999523 27870463.001999970526 3955394.125000000000 60460.349661550 2024-05-30T08:23:30.757961+00:00 19994330.295000020415 29000293.035000011325 27870462.968000050634 3955166.967999995220 60460.349673210 2024-05-30T08:23:31.765337+00:00 19994330.287999991328 29000292.975999981165 27870463.013000011444 3954945.007999985944 60460.349684680 2024-05-30T08:23:32.756344+00:00 19994330.288999971002 29000293.013000011444 27870463.044999960810 3951409.942000002135 60460.349696339 2024-05-30T08:23:33.763719+00:00 19994330.289000030607 29000293.000999990851 27870462.996999979019 3954238.987000017893 60460.349707815 2024-05-30T08:23:34.755222+00:00 19994330.288999971002 29000292.970000028610 27870463.017999999225 3953031.025999993086 60460.349719469 2024-05-30T08:23:35.762101+00:00 19994330.290000021458 29000293.024999979883 27870463.017999999225 3953087.013000010978 60460.349730944 2024-05-30T08:23:36.753605+00:00 19994330.291000008583 29000292.998000029474 27870462.919999990612 3949990.023999989033 60460.349742604 2024-05-30T08:23:37.760980+00:00 19994330.291000008583 29000292.978999968618 27870463.000999998301 3953069.046000003815 60460.349754258 2024-05-30T08:23:38.767859+00:00 19994330.289999961853 29000293.000000000000 27870463.059999998659 3955312.914000004996 60460.349765733 2024-05-30T08:23:39.759362+00:00 19994330.287000000477 29000293.028000000864 27870463.028000000864 3950897.032999991905 60460.349777387 2024-05-30T08:23:40.766241+00:00 19994330.293000038713 29000292.972999989986 27870462.888999998569 3952433.981000006199 60460.349788863 2024-05-30T08:23:41.757744+00:00 19994330.287999991328 29000292.993000030518 27870463.027000010014 3955917.058999984991 60460.349800522 2024-05-30T08:23:42.765120+00:00 19994330.289999961853 29000293.041999999434 27870463.056999981403 3954748.907999991905 60460.349811992 2024-05-30T08:23:43.756127+00:00 19994330.287000060081 29000292.986000001431 27870462.975000020117 3956207.022000014782 60460.349823652 2024-05-30T08:23:44.763502+00:00 19994330.291000008583 29000292.997000038624 27870462.962999999523 3951432.032999991905 60460.349835122 2024-05-30T08:23:45.754509+00:00 19994330.289999961853 29000293.012999888510 27870463.017000019550 3950042.004000008106 60460.349846781 2024-05-30T08:23:46.761885+00:00 19994330.289999961853 29000292.979000091553 27870463.009999990463 3954980.058999984991 60460.349858435 2024-05-30T08:23:47.768764+00:00 19994330.292999979109 29000292.992999911308 27870462.977999988943 3951752.952000021935 60460.349869911 2024-05-30T08:23:48.760267+00:00 19994330.286000009626 29000293.033000111580 27870463.065999981016 3954103.021999984980 60460.349881564 2024-05-30T08:23:49.767146+00:00 19994330.290000081062 29000292.979999899864 27870462.931999981403 3952470.884000002872 60460.349893040 2024-05-30T08:23:50.758649+00:00 19994330.289999961853 29000292.993000030518 27870463.022000011057 3957609.046000003815 60460.349904699 2024-05-30T08:23:51.766024+00:00 19994330.289999961853 29000293.003000020981 27870463.022000011057 3955418.094999998808 60460.349916169 2024-05-30T08:23:52.757032+00:00 19994330.292000059038 29000293.001000050455 27870462.957999940962 3955689.828999996185 60460.349927829 2024-05-30T08:23:53.764407+00:00 19994330.283999919891 29000293.016999959946 27870462.971000079066 3957865.094999998808 60460.349939299 2024-05-30T08:23:54.755414+00:00 19994330.293000098318 29000293.000000000000 27870463.041000008583 3956293.975999981165 60460.349950958 2024-05-30T08:23:55.762789+00:00 19994330.289999961853 29000292.971999999136 27870462.970000028610 3954871.040000020992 60460.349962428 2024-05-30T08:23:56.753796+00:00 19994330.291999939829 29000293.039999961853 27870463.067999958992 3955510.010999978054 60460.349974087 2024-05-30T08:23:57.761172+00:00 19994330.288000110537 29000292.996000051498 27870462.988999959081 3956010.930999993812 60460.349985741 2024-05-30T08:23:58.768051+00:00 19994330.287999991328 29000292.975000020117 27870462.986999988556 3949064.049000024796 60460.349997217 2024-05-30T08:23:59.759554+00:00 19994330.288999918848 29000293.006999969482 27870462.990000009537 3953586.059000014793 60460.350008877 2024-05-30T08:24:00.766929+00:00 19994330.291000008583 29000293.001999970526 27870463.050999999046 3951916.930999993812 60460.350020346 2024-05-30T08:24:01.757937+00:00 19994330.292000059038 29000292.981999989599 27870462.947000030428 3951203.983999968041 60460.350032006 2024-05-30T08:24:02.765312+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3950671.047000051010 60460.350043476 2024-05-30T08:24:03.756319+00:00 19994330.289000030607 29000293.002999998629 27870462.983999971300 3951627.935999989975 60460.350055135 2024-05-30T08:24:04.763694+00:00 19994330.287999991328 29000293.013999998569 27870463.039000030607 3950990.992999970913 60460.350066611 2024-05-30T08:24:05.755197+00:00 19994330.287999991328 29000292.996000010520 27870462.967000011355 3952135.041999996174 60460.350078265 2024-05-30T08:24:06.762077+00:00 19994330.291000008583 29000293.000999998301 27870463.034999970347 3957531.017000020016 60460.350089740 2024-05-30T08:24:07.753579+00:00 19994330.287999991328 29000292.995999988168 27870462.936000108719 3951460.962000011932 60460.350101394 2024-05-30T08:24:08.760459+00:00 19994330.295000001788 29000293.002000000328 27870463.036999940872 3951450.949999988079 60460.350113054 2024-05-30T08:24:09.767834+00:00 19994330.289999999106 29000293.007999990135 27870462.945999979973 3952705.134999989998 60460.350124524 2024-05-30T08:24:10.758842+00:00 19994330.287000000477 29000292.995000001043 27870463.021000031382 3947351.874000012875 60460.350136183 2024-05-30T08:24:11.766216+00:00 19994330.291999999434 29000292.997999999672 27870463.008000019938 3951075.115000010002 60460.350147653 2024-05-30T08:24:12.757224+00:00 19994330.285000000149 29000292.974999990314 27870462.993000030518 3956607.939000010025 60460.350159313 2024-05-30T08:24:13.764599+00:00 19994330.291999999434 29000293.017000019550 27870463.065999999642 3953596.061999977101 60460.350170783 2024-05-30T08:24:14.755606+00:00 19994330.289000000805 29000292.995000001043 27870462.896000009030 3954498.957000017166 60460.350182442 2024-05-30T08:24:15.762981+00:00 19994330.291000008583 29000293.005999978632 27870463.050000000745 3952569.060000001919 60460.350193912 2024-05-30T08:24:16.753988+00:00 19994330.290999978781 29000292.991000000387 27870463.001999989152 3955398.964999973774 60460.350205571 2024-05-30T08:24:17.761364+00:00 19994330.288000021130 29000293.007000029087 27870462.990000009537 3955806.974000037182 60460.350217231 2024-05-30T08:24:18.768739+00:00 19994330.291000008583 29000293.005999978632 27870463.025000009686 3951073.031999946106 60460.350228701 2024-05-30T08:24:19.759746+00:00 19994330.287999991328 29000293.015999969095 27870463.009999990463 3952804.879999995232 60460.350240360 2024-05-30T08:24:20.767121+00:00 19994330.289000000805 29000292.989000018686 27870462.993000000715 3948742.114000021946 60460.350251836 2024-05-30T08:24:21.758624+00:00 19994330.290999978781 29000293.009999990463 27870462.971999999136 3950953.042999982834 60460.350263489 2024-05-30T08:24:22.765504+00:00 19994330.287999991328 29000292.996999979019 27870462.966000020504 3949471.914000033867 60460.350274965 2024-05-30T08:24:23.757007+00:00 19994330.292000059038 29000292.990000009537 27870463.069000009447 3946873.988999962807 60460.350286625 2024-05-30T08:24:24.764382+00:00 19994330.290999948978 29000293.017000079155 27870463.008999940008 3949588.050999999046 60460.350298095 2024-05-30T08:24:25.755389+00:00 19994330.290000021458 29000292.995999928564 27870462.948000010103 3946474.954000055790 60460.350309754 2024-05-30T08:24:26.762764+00:00 19994330.290000021458 29000292.983000040054 27870462.999000009149 3952968.081999958027 60460.350321224 2024-05-30T08:24:27.753771+00:00 19994330.289999961853 29000292.990999940783 27870462.991999980062 3947663.943000019062 60460.350332884 2024-05-30T08:24:28.761147+00:00 19994330.285000029951 29000293.025000099093 27870463.045000020415 3948182.949000000954 60460.350344537 2024-05-30T08:24:29.768026+00:00 19994330.290000021458 29000292.977000001818 27870462.936999980360 3953989.964999973774 60460.350356013 2024-05-30T08:24:30.759529+00:00 19994330.292999979109 29000293.007999900728 27870463.075000051409 3951470.060000001919 60460.350367667 2024-05-30T08:24:31.766408+00:00 19994330.287999991328 29000292.981999989599 27870462.944999989122 3952193.032999991905 60460.350379142 2024-05-30T08:24:32.757911+00:00 19994330.291999999434 29000293.006000038236 27870463.082999940962 3952745.956000030041 60460.350390802 2024-05-30T08:24:33.765287+00:00 19994330.289000030607 29000292.983000040054 27870462.935999989510 3949009.071999967098 60460.350402278 2024-05-30T08:24:34.756790+00:00 19994330.290999948978 29000293.013000011444 27870463.022000070661 3951489.036000012886 60460.350413932 2024-05-30T08:24:35.763669+00:00 19994330.286000009626 29000293.009999990463 27870462.990999940783 3955609.960000038147 60460.350425407 2024-05-30T08:24:36.755172+00:00 19994330.292000059038 29000292.990999940783 27870462.884000059217 3946535.979999959003 60460.350437061 2024-05-30T08:24:37.762051+00:00 19994330.289999961853 29000292.985000010580 27870463.072999950498 3951610.994000018109 60460.350448537 2024-05-30T08:24:38.753554+00:00 19994330.287999991328 29000293.047000050545 27870463.068000078201 3952328.945999979973 60460.350460196 2024-05-30T08:24:39.760930+00:00 19994330.291000008583 29000292.937999960035 27870462.982999920845 3950307.993000030983 60460.350471850 2024-05-30T08:24:40.767809+00:00 19994330.294000029564 29000293.045000001788 27870463.001999970526 3953576.065999985207 60460.350483325 2024-05-30T08:24:41.759312+00:00 19994330.288999918848 29000293.015000000596 27870462.941000100225 3948033.027999997139 60460.350494979 2024-05-30T08:24:42.766191+00:00 19994330.287000060081 29000292.986000001431 27870463.039999961853 3952258.988000034820 60460.350506455 2024-05-30T08:24:43.757695+00:00 19994330.289000030607 29000292.997999999672 27870463.029999971390 3954180.919999957085 60460.350518114 2024-05-30T08:24:44.765070+00:00 19994330.289999961853 29000292.992000009865 27870462.950999978930 3954156.974000037182 60460.350529584 2024-05-30T08:24:45.756077+00:00 19994330.292999979109 29000293.022999998182 27870463.065000060946 3950620.151999949943 60460.350541244 2024-05-30T08:24:46.763452+00:00 19994330.286000009626 29000292.968999978155 27870462.957000020891 3950406.922000051010 60460.350552713 2024-05-30T08:24:47.754460+00:00 19994330.291000008583 29000293.006000008434 27870462.951999899000 3946158.982999979984 60460.350564373 2024-05-30T08:24:48.761835+00:00 19994330.289999961853 29000293.005999978632 27870463.102000001818 3951955.106999992859 60460.350575849 2024-05-30T08:24:49.753337+00:00 19994330.291000008583 29000293.007999990135 27870462.994000080973 3952702.892000020016 60460.350587503 2024-05-30T08:24:50.760217+00:00 19994330.287999991328 29000293.005000051111 27870462.952000018209 3952551.995000004768 60460.350599162 2024-05-30T08:24:51.767593+00:00 19994330.289000030607 29000292.988999959081 27870462.989000000060 3949997.935999989975 60460.350610632 2024-05-30T08:24:52.758599+00:00 19994330.289999961853 29000293.008999999613 27870462.982999999076 3947621.119000018109 60460.350622291 2024-05-30T08:24:53.765974+00:00 19994330.290000081062 29000292.970000028610 27870463.041000008583 3951945.961999952793 60460.350633761 2024-05-30T08:24:54.756982+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3953179.987000048161 60460.350645421 2024-05-30T08:24:55.764357+00:00 19994330.288999918848 29000293.022999998182 27870463.017999991775 3947859.053999959957 60460.350656891 2024-05-30T08:24:56.755365+00:00 19994330.289000030607 29000292.984000030905 27870462.976000010967 3951579.986000000965 60460.350668550 2024-05-30T08:24:57.762739+00:00 19994330.292000059038 29000293.017999950796 27870462.996999979019 3949163.954999982845 60460.350680020 2024-05-30T08:24:58.753747+00:00 19994330.286999940872 29000293.000000000000 27870463.005000028759 3952585.945000051986 60460.350691680 2024-05-30T08:24:59.761122+00:00 19994330.286999940872 29000292.980000019073 27870463.000999990851 3951388.083999990951 60460.350703156 2024-05-30T08:25:00.752625+00:00 19994330.292000059038 29000293.026000019163 27870463.006000008434 3950875.950999975204 60460.350714809 2024-05-30T08:25:01.759504+00:00 19994330.292999979109 29000292.973999980837 27870463.013999998569 3951286.020000040997 60460.350726468 2024-05-30T08:25:02.766878+00:00 19994330.287000000477 29000292.996999979019 27870462.995999988168 3954387.060999989975 60460.350737939 2024-05-30T08:25:03.757887+00:00 19994330.293000001460 29000293.037000060081 27870462.991999980062 3951431.914000033867 60460.350749598 2024-05-30T08:25:04.765262+00:00 19994330.289000000805 29000292.977999929339 27870463.006000038236 3950733.980999947060 60460.350761068 2024-05-30T08:25:05.756269+00:00 19994330.289000000805 29000293.004000071436 27870462.969999969006 3951538.144000052940 60460.350772727 2024-05-30T08:25:06.763644+00:00 19994330.289000000805 29000292.990999940783 27870462.972999989986 3947635.870999931823 60460.350784197 2024-05-30T08:25:07.754650+00:00 19994330.289999991655 29000292.991999980062 27870462.998000029474 3946292.080999969970 60460.350795857 2024-05-30T08:25:08.762026+00:00 19994330.289999991655 29000293.004000071436 27870463.059000018984 3950914.009000062943 60460.350807332 2024-05-30T08:25:09.753530+00:00 19994330.289000000805 29000293.044000029564 27870463.038999971002 3949962.902999997139 60460.350818986 2024-05-30T08:25:10.760409+00:00 19994330.291999999434 29000292.952999949455 27870462.929999951273 3950972.072000027169 60460.350830646 2024-05-30T08:25:11.767784+00:00 19994330.289000000805 29000293.014000058174 27870463.047000050545 3948532.939999938011 60460.350842115 2024-05-30T08:25:12.758792+00:00 19994330.293000008911 29000293.007999900728 27870462.975999951363 3950952.126999973785 60460.350853775 2024-05-30T08:25:13.766167+00:00 19994330.287000000477 29000293.004000071436 27870463.018000010401 3950158.960000038147 60460.350865251 2024-05-30T08:25:14.757670+00:00 19994330.288000021130 29000292.998999949545 27870462.998000029474 3951927.986999989022 60460.350876905 2024-05-30T08:25:15.764549+00:00 19994330.291999999434 29000293.004999998957 27870463.014000058174 3950150.011999965180 60460.350888380 2024-05-30T08:25:16.756052+00:00 19994330.285999950022 29000292.970000028610 27870462.995999928564 3945913.963000059128 60460.350900034 2024-05-30T08:25:17.762931+00:00 19994330.294000029564 29000293.019000001252 27870462.965000029653 3952320.968999981880 60460.350911504 2024-05-30T08:25:18.753939+00:00 19994330.290000021458 29000293.004000000656 27870463.041000008583 3951164.006999969017 60460.350923163 2024-05-30T08:25:19.761314+00:00 19994330.288999971002 29000292.984999988228 27870462.949999928474 3949988.990000010002 60460.350934639 2024-05-30T08:25:20.752817+00:00 19994330.290000021458 29000292.993000000715 27870463.030000090599 3950804.958999990951 60460.350946293 2024-05-30T08:25:21.759696+00:00 19994330.285999950022 29000292.996999990195 27870462.990999940783 3949349.148000001907 60460.350957952 2024-05-30T08:25:22.767072+00:00 19994330.290000021458 29000293.012000020593 27870462.986999988556 3951137.933000088204 60460.350969422 2024-05-30T08:25:23.758078+00:00 19994330.290000021458 29000293.030000001192 27870463.063000079244 3946775.023999928962 60460.350981082 2024-05-30T08:25:24.765454+00:00 19994330.291999999434 29000292.980999980122 27870462.924999948591 3953450.981000065804 60460.350992558 2024-05-30T08:25:25.756957+00:00 19994330.291999999434 29000292.989000018686 27870463.006000038236 3950844.995999931823 60460.351004211 2024-05-30T08:25:26.763836+00:00 19994330.286000009626 29000292.984000001103 27870463.018000010401 3949203.996000051033 60460.351015687 2024-05-30T08:25:27.755339+00:00 19994330.291999999434 29000293.018000010401 27870463.006999969482 3948280.041999936104 60460.351027341 2024-05-30T08:25:28.762219+00:00 19994330.289999961853 29000293.021999958903 27870462.993000030518 3949789.989000082016 60460.351038816 2024-05-30T08:25:29.753722+00:00 19994330.287000060081 29000292.980000019073 27870463.002999901772 3944773.990999937057 60460.351050470 2024-05-30T08:25:30.760601+00:00 19994330.288999918848 29000293.008999999613 27870463.011999998242 3950219.976000071038 60460.351061946 2024-05-30T08:25:31.752104+00:00 19994330.292000059038 29000292.993000030518 27870462.991999998689 3948486.938999890815 60460.351073599 2024-05-30T08:25:32.758983+00:00 19994330.291999939829 29000293.024999979883 27870462.991000000387 3948835.030000091065 60460.351085259 2024-05-30T08:25:33.766359+00:00 19994330.289000030607 29000292.970000028610 27870462.987999990582 3952696.054000020027 60460.351096734 2024-05-30T08:25:34.757862+00:00 19994330.289000030607 29000293.016999959946 27870462.944000009447 3956656.957999945153 60460.351108388 2024-05-30T08:25:35.764741+00:00 19994330.287999991328 29000292.981999989599 27870463.084000021219 3944063.973999977112 60460.351119858 2024-05-30T08:25:36.755748+00:00 19994330.289999961853 29000292.985000010580 27870462.970999989659 3946623.968000053894 60460.351131517 2024-05-30T08:25:37.763123+00:00 19994330.287999991328 29000293.011000040919 27870463.018999990076 3950109.032999991905 60460.351142988 2024-05-30T08:25:38.754130+00:00 19994330.292000059038 29000292.996999979019 27870462.990000009537 3952725.003000020981 60460.351154647 2024-05-30T08:25:39.761506+00:00 19994330.287999991328 29000293.009999990463 27870463.052999969572 3944490.970999956131 60460.351166123 2024-05-30T08:25:40.753008+00:00 19994330.289999961853 29000292.996000051498 27870462.973000049591 3948954.133000016212 60460.351177782 2024-05-30T08:25:41.760384+00:00 19994330.291000008583 29000293.005999919027 27870462.993999961764 3954672.896999955177 60460.351189436 2024-05-30T08:25:42.767263+00:00 19994330.292000059038 29000292.981999989599 27870463.018000010401 3951493.057000041008 60460.351200912 2024-05-30T08:25:43.758767+00:00 19994330.289000030607 29000293.016000028700 27870462.981000009924 3954922.934000014793 60460.351212565 2024-05-30T08:25:44.765646+00:00 19994330.286999940872 29000293.006999969482 27870462.958999991417 3948154.134999989998 60460.351224041 2024-05-30T08:25:45.757149+00:00 19994330.289999961853 29000292.986999988556 27870463.014999989420 3948853.922999978065 60460.351235701 2024-05-30T08:25:46.764524+00:00 19994330.291000008583 29000292.993000030518 27870462.975000020117 3952241.034000039101 60460.351247170 2024-05-30T08:25:47.755531+00:00 19994330.289000030607 29000293.021000031382 27870463.013999998569 3952381.853999971878 60460.351258830 2024-05-30T08:25:48.762906+00:00 19994330.289999961853 29000293.006999969482 27870462.986000061035 3951110.136999965180 60460.351270300 2024-05-30T08:25:49.753914+00:00 19994330.292000059038 29000292.965999960899 27870463.015999909490 3956230.896000028122 60460.351281960 2024-05-30T08:25:50.761289+00:00 19994330.289000030607 29000293.017000079155 27870462.990000009537 3951963.182000041008 60460.351293429 2024-05-30T08:25:51.752295+00:00 19994330.289999961853 29000293.013999938965 27870463.026000019163 3948269.909999967087 60460.351305089 2024-05-30T08:25:52.759671+00:00 19994330.287999991328 29000292.978999968618 27870462.981999989599 3951194.901000022888 60460.351316748 2024-05-30T08:25:53.767046+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3951984.078999996185 60460.351328218 2024-05-30T08:25:54.758053+00:00 19994330.286999940872 29000293.010000001639 27870463.032000061125 3949378.095999956131 60460.351339878 2024-05-30T08:25:55.765429+00:00 19994330.295000080019 29000292.986000001431 27870462.990000009537 3954718.809000014793 60460.351351348 2024-05-30T08:25:56.756436+00:00 19994330.287999998778 29000293.007999990135 27870463.001999970526 3955100.136999965180 60460.351363007 2024-05-30T08:25:57.763811+00:00 19994330.289999999106 29000293.008999999613 27870462.958999991417 3954673.922000051010 60460.351374477 2024-05-30T08:25:58.754818+00:00 19994330.289999999106 29000293.019999999553 27870463.031999949366 3959116.016999959946 60460.351386136 2024-05-30T08:25:59.762194+00:00 19994330.287000000477 29000292.957000020891 27870462.990000009537 3957069.016000031959 60460.351397612 2024-05-30T08:26:00.753697+00:00 19994330.287999998778 29000293.028999980539 27870463.037999991328 3954912.006000041962 60460.351409266 2024-05-30T08:26:01.760576+00:00 19994330.290999989957 29000292.984000001103 27870462.953999999911 3953463.928999900818 60460.351420742 2024-05-30T08:26:02.752081+00:00 19994330.291000008583 29000293.013999998569 27870463.011000040919 3950705.073000072967 60460.351432401 2024-05-30T08:26:03.759454+00:00 19994330.292999979109 29000292.984000001103 27870462.968000050634 3956675.929000020027 60460.351444055 2024-05-30T08:26:04.766333+00:00 19994330.288000021130 29000292.986999988556 27870462.996999979019 3953928.074999928009 60460.351455531 2024-05-30T08:26:05.757837+00:00 19994330.289999991655 29000293.010000050068 27870463.061999920756 3955234.922999978065 60460.351467184 2024-05-30T08:26:06.764716+00:00 19994330.289000000805 29000293.037999991328 27870462.991000059992 3953512.067000031006 60460.351478660 2024-05-30T08:26:07.756219+00:00 19994330.289000000805 29000292.990000009537 27870463.006999969482 3954869.008000016212 60460.351490314 2024-05-30T08:26:08.763098+00:00 19994330.287999991328 29000292.983999971300 27870462.977000001818 3958350.950000048149 60460.351501789 2024-05-30T08:26:09.754602+00:00 19994330.290000021458 29000292.984000030905 27870462.992000009865 3955211.036999940872 60460.351513443 2024-05-30T08:26:10.761481+00:00 19994330.291999999434 29000292.982999980450 27870463.022999990731 3954993.059000014793 60460.351524919 2024-05-30T08:26:11.752984+00:00 19994330.289999961853 29000293.015999969095 27870462.997000008821 3957738.919999957085 60460.351536578 2024-05-30T08:26:12.760359+00:00 19994330.292000059038 29000292.991000059992 27870462.942999999970 3953912.030000091065 60460.351548048 2024-05-30T08:26:13.751366+00:00 19994330.287999991328 29000293.044000029564 27870463.102000001818 3955990.929999948014 60460.351559708 2024-05-30T08:26:14.758742+00:00 19994330.289999961853 29000292.964999910444 27870462.963999990374 3952166.008000016212 60460.351571362 2024-05-30T08:26:15.765621+00:00 19994330.289000030607 29000292.996999979019 27870462.981000009924 3952414.939000010025 60460.351582837 2024-05-30T08:26:16.757124+00:00 19994330.288999971002 29000293.022000070661 27870462.965999990702 3952562.185999989975 60460.351594491 2024-05-30T08:26:17.764003+00:00 19994330.291000008583 29000293.003999948502 27870463.025999989361 3949164.911000012886 60460.351605967 2024-05-30T08:26:18.755506+00:00 19994330.289000030607 29000293.001999970526 27870462.953999999911 3956962.031000018120 60460.351617626 2024-05-30T08:26:19.762882+00:00 19994330.291999999434 29000292.979000091553 27870463.059000018984 3959387.958999990951 60460.351629096 2024-05-30T08:26:20.753889+00:00 19994330.289999961853 29000293.019999980927 27870463.012000020593 3952583.013000010978 60460.351640755 2024-05-30T08:26:21.761264+00:00 19994330.287999991328 29000292.988999959081 27870462.977000001818 3955501.977999926079 60460.351652225 2024-05-30T08:26:22.752271+00:00 19994330.290000081062 29000293.022000070661 27870463.024999979883 3951947.059000014793 60460.351663885 2024-05-30T08:26:23.759646+00:00 19994330.286999940872 29000292.986999988556 27870462.971000019461 3953898.962000011932 60460.351675355 2024-05-30T08:26:24.750653+00:00 19994330.292000059038 29000292.987999919802 27870462.992999970913 3950294.983999968041 60460.351687014 2024-05-30T08:26:25.758029+00:00 19994330.288999918848 29000293.013000011444 27870462.993000030518 3955291.935999989975 60460.351698674 2024-05-30T08:26:26.765404+00:00 19994330.292999979109 29000293.009999990463 27870463.067000031471 3953871.083999990951 60460.351710143 2024-05-30T08:26:27.756411+00:00 19994330.287000060081 29000292.978000041097 27870462.959999918938 3951424.000000000000 60460.351721803 2024-05-30T08:26:28.763786+00:00 19994330.291000008583 29000292.985000010580 27870462.979000091553 3953822.080000042915 60460.351733273 2024-05-30T08:26:29.754793+00:00 19994330.289999961853 29000293.026999950409 27870463.048999909312 3953470.904999970924 60460.351744933 2024-05-30T08:26:30.762169+00:00 19994330.291000008583 29000293.001999970526 27870462.944000009447 3951438.123000026215 60460.351756408 2024-05-30T08:26:31.753672+00:00 19994330.287999991328 29000292.989999998361 27870463.060999989510 3950818.822000027169 60460.351768062 2024-05-30T08:26:32.760551+00:00 19994330.289000030607 29000293.013000000268 27870462.981999989599 3950074.023000001907 60460.351779532 2024-05-30T08:26:33.751558+00:00 19994330.289999961853 29000292.988000009209 27870462.999000068754 3954751.998999952804 60460.351791191 2024-05-30T08:26:34.758933+00:00 19994330.290000081062 29000292.978999998420 27870462.958999991417 3954898.026000022888 60460.351802845 2024-05-30T08:26:35.765813+00:00 19994330.289999961853 29000293.009999990463 27870463.016999959946 3953387.024999976158 60460.351814321 2024-05-30T08:26:36.757316+00:00 19994330.291999939829 29000293.022000011057 27870463.032000061125 3947761.981999992859 60460.351825980 2024-05-30T08:26:37.764691+00:00 19994330.285000089556 29000292.980999980122 27870462.939999941736 3953837.076000093948 60460.351837456 2024-05-30T08:26:38.756194+00:00 19994330.291999939829 29000293.024000018835 27870463.019999980927 3950850.933999896049 60460.351849110 2024-05-30T08:26:39.763073+00:00 19994330.289000030607 29000293.008999999613 27870463.060000058264 3953961.930000067223 60460.351860586 2024-05-30T08:26:40.754577+00:00 19994330.291999939829 29000292.969999998808 27870462.968999978155 3952032.128000020981 60460.351872239 2024-05-30T08:26:41.761456+00:00 19994330.289000030607 29000293.019999980927 27870462.988999959081 3957285.962999939919 60460.351883715 2024-05-30T08:26:42.752959+00:00 19994330.290000081062 29000293.002000030130 27870462.981999989599 3952113.916000009049 60460.351895374 2024-05-30T08:26:43.760334+00:00 19994330.291999939829 29000292.970999959856 27870463.012000080198 3949340.067999958992 60460.351906844 2024-05-30T08:26:44.751341+00:00 19994330.287000060081 29000293.020000040531 27870462.970999959856 3953243.955000042915 60460.351918498 2024-05-30T08:26:45.758221+00:00 19994330.287999991328 29000292.986000001431 27870462.955999970436 3953713.024000049103 60460.351930157 2024-05-30T08:26:46.765596+00:00 19994330.289999961853 29000292.988999959081 27870463.115000009537 3952048.061999917030 60460.351941627 2024-05-30T08:26:47.756603+00:00 19994330.289000030607 29000293.018000010401 27870462.964000001550 3957167.007000089157 60460.351953287 2024-05-30T08:26:48.763978+00:00 19994330.291999939829 29000292.991999980062 27870462.958000000566 3948274.879999995232 60460.351964762 2024-05-30T08:26:49.755482+00:00 19994330.289999999106 29000292.987000048161 27870463.085000008345 3953860.044999957085 60460.351976416 2024-05-30T08:26:50.762360+00:00 19994330.291999999434 29000293.008000019938 27870462.929999988526 3953545.093999981880 60460.351987892 2024-05-30T08:26:51.753864+00:00 19994330.289000000805 29000293.003999948502 27870463.040000010282 3952558.945000051986 60460.351999545 2024-05-30T08:26:52.760743+00:00 19994330.289000000805 29000292.998000029474 27870462.939000010490 3948470.020999907982 60460.352011021 2024-05-30T08:26:53.752246+00:00 19994330.287999998778 29000292.986999988556 27870463.022999968380 3954077.015000104904 60460.352022675 2024-05-30T08:26:54.759125+00:00 19994330.288999989629 29000293.031999949366 27870463.003000020981 3942172.882999897003 60460.352034151 2024-05-30T08:26:55.750629+00:00 19994330.290000021458 29000292.998000029474 27870462.991000000387 3955775.037000060081 60460.352045804 2024-05-30T08:26:56.757508+00:00 19994330.288999971002 29000292.983999971300 27870463.024999979883 3950244.021000028122 60460.352057464 2024-05-30T08:26:57.764883+00:00 19994330.296000000089 29000293.008000019938 27870462.947000030428 3951472.937999964226 60460.352068934 2024-05-30T08:26:58.755890+00:00 19994330.287000000477 29000293.013000011444 27870463.031000021845 3951942.049000024796 60460.352080593 2024-05-30T08:26:59.763265+00:00 19994330.290000021458 29000292.978000041097 27870463.059999998659 3955643.056999921799 60460.352092069 2024-05-30T08:27:00.754768+00:00 19994330.287999991328 29000293.036000009626 27870462.966999951750 3954876.048000096809 60460.352103723 2024-05-30T08:27:01.761648+00:00 19994330.287000000477 29000292.977000001818 27870462.937000039965 3955454.953999996185 60460.352115199 2024-05-30T08:27:02.753151+00:00 19994330.290999978781 29000292.995000001043 27870463.020999971777 3949316.955999969970 60460.352126858 2024-05-30T08:27:03.760526+00:00 19994330.290000021458 29000292.972999930382 27870463.008999999613 3951081.001000047196 60460.352138328 2024-05-30T08:27:04.751532+00:00 19994330.292999979109 29000293.019999980927 27870463.016000028700 3950278.997999907006 60460.352149988 2024-05-30T08:27:05.758908+00:00 19994330.290000021458 29000293.001000050455 27870463.032999929041 3954941.961000084877 60460.352161457 2024-05-30T08:27:06.749916+00:00 19994330.290000021458 29000293.021000031382 27870462.987000111490 3955030.026999949943 60460.352173117 2024-05-30T08:27:07.757291+00:00 19994330.288999971002 29000292.980000019073 27870462.967999938875 3950117.039000033867 60460.352184771 2024-05-30T08:27:08.764170+00:00 19994330.286000009626 29000293.024000000209 27870463.016000028700 3952720.987999916077 60460.352196246 2024-05-30T08:27:09.755673+00:00 19994330.289999961853 29000293.002999998629 27870463.001999970526 3946695.031000018120 60460.352207906 2024-05-30T08:27:10.763049+00:00 19994330.294000029564 29000292.977000001818 27870462.988999959081 3951323.861999989022 60460.352219376 2024-05-30T08:27:11.754056+00:00 19994330.291999999434 29000293.006999999285 27870463.026000019163 3950762.065000057220 60460.352231035 2024-05-30T08:27:12.761431+00:00 19994330.287000000477 29000292.999000001699 27870463.044999960810 3958538.993999958038 60460.352242505 2024-05-30T08:27:13.752438+00:00 19994330.290000021458 29000293.011000011116 27870462.962000008672 3952830.139000058174 60460.352254164 2024-05-30T08:27:14.759813+00:00 19994330.288999971002 29000292.993999991566 27870462.961000081152 3951049.950999975204 60460.352265635 2024-05-30T08:27:15.750821+00:00 19994330.288999971002 29000292.994000021368 27870463.056999921799 3954302.962999939919 60460.352277294 2024-05-30T08:27:16.758196+00:00 19994330.291000008583 29000293.000999990851 27870462.943000078201 3951423.938000082970 60460.352288947 2024-05-30T08:27:17.765075+00:00 19994330.289000030607 29000292.989999979734 27870463.013000011444 3954034.018000007141 60460.352300423 2024-05-30T08:27:18.756578+00:00 19994330.286999940872 29000293.008000019938 27870462.977000001818 3949884.083000001032 60460.352312077 2024-05-30T08:27:19.763457+00:00 19994330.292000059038 29000292.997000038624 27870462.995000001043 3955276.998999998905 60460.352323553 2024-05-30T08:27:20.754960+00:00 19994330.287999991328 29000293.010999981314 27870462.998999949545 3951587.945999999996 60460.352335212 2024-05-30T08:27:21.762336+00:00 19994330.292000059038 29000292.999000009149 27870463.034999970347 3951877.024999999907 60460.352346682 2024-05-30T08:27:22.753343+00:00 19994330.289999961853 29000292.988999959081 27870462.927999969572 3959688.897999998182 60460.352358342 2024-05-30T08:27:23.760718+00:00 19994330.289999961853 29000292.986999988556 27870463.039000030607 3955293.069999999832 60460.352369811 2024-05-30T08:27:24.751725+00:00 19994330.287999991328 29000293.025000039488 27870463.070999979973 3951383.067999999970 60460.352381471 2024-05-30T08:27:25.759101+00:00 19994330.291000008583 29000292.994000021368 27870462.993000000715 3953269.859000001103 60460.352392941 2024-05-30T08:27:26.750107+00:00 19994330.289000030607 29000292.991999980062 27870462.947999998927 3954742.044000000227 60460.352404600 2024-05-30T08:27:27.757483+00:00 19994330.289000030607 29000292.980999950320 27870463.037000011653 3953437.002000004053 60460.352416254 2024-05-30T08:27:28.764362+00:00 19994330.293999910355 29000293.032999988645 27870462.994999989867 3952960.092000000179 60460.352427730 2024-05-30T08:27:29.755865+00:00 19994330.290000081062 29000292.981999989599 27870462.982000008225 3953707.025999993086 60460.352439384 2024-05-30T08:27:30.762745+00:00 19994330.287999991328 29000293.012000080198 27870462.986999988556 3951460.003000006080 60460.352450859 2024-05-30T08:27:31.754248+00:00 19994330.287999991328 29000292.983999971300 27870463.011000011116 3948541.875999995042 60460.352462513 2024-05-30T08:27:32.761127+00:00 19994330.289999961853 29000293.011999960989 27870463.007999990135 3956523.942000002135 60460.352473989 2024-05-30T08:27:33.752630+00:00 19994330.291000008583 29000293.004000071436 27870462.956000000238 3950518.228000000119 60460.352485648 2024-05-30T08:27:34.760005+00:00 19994330.287999991328 29000292.998000029474 27870463.058999989182 3956578.936000003945 60460.352497118 2024-05-30T08:27:35.751012+00:00 19994330.291000008583 29000293.004999998957 27870462.984000030905 3952093.946999996901 60460.352508778 2024-05-30T08:27:36.758387+00:00 19994330.289999961853 29000292.971999999136 27870463.032999988645 3949627.047000005841 60460.352520431 2024-05-30T08:27:37.765267+00:00 19994330.289000030607 29000293.031999949366 27870462.981999989599 3953505.892999991775 60460.352531907 2024-05-30T08:27:38.756770+00:00 19994330.287999991328 29000293.001000050455 27870463.013000011444 3950427.063000007998 60460.352543561 2024-05-30T08:27:39.763649+00:00 19994330.290000081062 29000292.987999919802 27870462.963999990374 3954687.052999988198 60460.352555037 2024-05-30T08:27:40.755152+00:00 19994330.289999961853 29000293.020000100136 27870462.972999989986 3951876.954999998212 60460.352566696 2024-05-30T08:27:41.762527+00:00 19994330.289999961853 29000292.982999920845 27870463.008999999613 3954245.982000008225 60460.352578166 2024-05-30T08:27:42.753535+00:00 19994330.291000008583 29000293.009000059217 27870463.007000029087 3953857.917999998201 60460.352589825 2024-05-30T08:27:43.760910+00:00 19994330.291999999434 29000293.013000011444 27870463.077000018209 3950642.054000005126 60460.352601295 2024-05-30T08:27:44.751917+00:00 19994330.287999998778 29000292.966999888420 27870462.956999961287 3952278.015000001062 60460.352612955 2024-05-30T08:27:45.759292+00:00 19994330.289999999106 29000292.991000000387 27870463.001999970526 3953981.983999996912 60460.352624425 2024-05-30T08:27:46.750300+00:00 19994330.289000000805 29000293.017999999225 27870462.993000030518 3947209.988999993075 60460.352636084 2024-05-30T08:27:47.757675+00:00 19994330.287999998778 29000293.007000010461 27870462.991999980062 3954157.074000000954 60460.352647738 2024-05-30T08:27:48.764554+00:00 19994330.289000000805 29000292.987999990582 27870463.018000010401 3949612.969000012148 60460.352659213 2024-05-30T08:27:49.756057+00:00 19994330.291999999434 29000292.993000019342 27870463.014999989420 3947404.068999990821 60460.352670867 2024-05-30T08:27:50.762936+00:00 19994330.291999999434 29000293.002000000328 27870462.933000091463 3950132.929000005126 60460.352682343 2024-05-30T08:27:51.754439+00:00 19994330.286000009626 29000293.007999990135 27870463.107999920845 3950405.966999993194 60460.352693997 2024-05-30T08:27:52.761319+00:00 19994330.292999979109 29000292.997999999672 27870462.927999969572 3953388.059000014793 60460.352705473 2024-05-30T08:27:53.752822+00:00 19994330.289000000805 29000293.001000020653 27870462.968000050634 3946660.932999997865 60460.352717132 2024-05-30T08:27:54.760196+00:00 19994330.289000000805 29000292.974000010639 27870463.059999939054 3952564.965999991167 60460.352728602 2024-05-30T08:27:55.751204+00:00 19994330.287000000477 29000293.004000011832 27870462.968000050634 3950992.101000010967 60460.352740261 2024-05-30T08:27:56.758579+00:00 19994330.291999969631 29000293.022999998182 27870463.004999998957 3958130.905000001192 60460.352751731 2024-05-30T08:27:57.749586+00:00 19994330.289000030607 29000292.989999949932 27870463.006000038236 3950889.221999973059 60460.352763391 2024-05-30T08:27:58.756962+00:00 19994330.290000021458 29000293.012000020593 27870463.041000008583 3955985.755000025034 60460.352775050 2024-05-30T08:27:59.764337+00:00 19994330.290999948978 29000293.005999978632 27870462.962999939919 3952162.046000003815 60460.352786520 2024-05-30T08:28:00.755344+00:00 19994330.290000021458 29000292.986999988556 27870462.998000029474 3954367.006999998819 60460.352798180 2024-05-30T08:28:01.762720+00:00 19994330.290000021458 29000293.001000050455 27870462.970000028610 3952017.064999998081 60460.352809650 2024-05-30T08:28:02.753727+00:00 19994330.287999991328 29000292.984999950975 27870463.021999958903 3956627.976999998093 60460.352821309 2024-05-30T08:28:03.761102+00:00 19994330.288999971002 29000293.014999989420 27870462.971999999136 3950730.104999988806 60460.352832785 2024-05-30T08:28:04.752605+00:00 19994330.290000021458 29000293.009000059217 27870463.015999998897 3955382.884999989998 60460.352844439 2024-05-30T08:28:05.759484+00:00 19994330.291000008583 29000293.016000028700 27870463.018999990076 3957279.047000021208 60460.352855914 2024-05-30T08:28:06.750987+00:00 19994330.291000008583 29000292.973999980837 27870462.999000009149 3952450.917999982834 60460.352867568 2024-05-30T08:28:07.757867+00:00 19994330.289999961853 29000293.015999909490 27870462.986000001431 3951722.032000004780 60460.352879044 2024-05-30T08:28:08.749370+00:00 19994330.291000008583 29000292.995000001043 27870463.048000011593 3954296.004999995232 60460.352890703 2024-05-30T08:28:09.756745+00:00 19994330.287999991328 29000292.997000098228 27870462.971999969333 3959254.104000002146 60460.352902357 2024-05-30T08:28:10.763624+00:00 19994330.289000030607 29000292.996999979019 27870462.978999998420 3954893.900999993086 60460.352913832 2024-05-30T08:28:11.755128+00:00 19994330.289999961853 29000292.992999911308 27870462.977000001818 3949574.101000010967 60460.352925486 2024-05-30T08:28:12.762007+00:00 19994330.287999991328 29000293.005000110716 27870463.045000020415 3950619.877999991179 60460.352936962 2024-05-30T08:28:13.753509+00:00 19994330.292000059038 29000293.001999970526 27870462.964999970049 3952755.952000021935 60460.352948615 2024-05-30T08:28:14.760389+00:00 19994330.289999961853 29000292.985000010580 27870463.029000040144 3948590.996999979019 60460.352960091 2024-05-30T08:28:15.751892+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3954702.085999995004 60460.352971745 2024-05-30T08:28:16.758771+00:00 19994330.289000030607 29000293.018000010401 27870463.020000040531 3953946.900000005960 60460.352983221 2024-05-30T08:28:17.750275+00:00 19994330.287999991328 29000292.981999989599 27870463.017999950796 3952560.125000000000 60460.352994880 2024-05-30T08:28:18.757650+00:00 19994330.287999991328 29000292.990999940783 27870462.925000008196 3954082.985000013839 60460.353006534 2024-05-30T08:28:19.764529+00:00 19994330.291000008583 29000293.009999990463 27870463.027000010014 3953322.003999977838 60460.353018010 2024-05-30T08:28:20.756032+00:00 19994330.291999939829 29000293.018000010401 27870462.985000010580 3956871.951000005007 60460.353029663 2024-05-30T08:28:21.762911+00:00 19994330.291000008583 29000292.985000010580 27870462.973999980837 3952464.955000013113 60460.353041139 2024-05-30T08:28:22.754414+00:00 19994330.285000089556 29000293.000000000000 27870463.084999978542 3953085.062000005972 60460.353052793 2024-05-30T08:28:23.761294+00:00 19994330.293999910355 29000293.011999998242 27870462.978000041097 3952433.967999995220 60460.353064268 2024-05-30T08:28:24.752797+00:00 19994330.290000081062 29000292.986000001431 27870462.986999988556 3945513.949000000954 60460.353075922 2024-05-30T08:28:25.759676+00:00 19994330.286999940872 29000293.000000000000 27870462.993000030518 3951766.069000006188 60460.353087398 2024-05-30T08:28:26.751179+00:00 19994330.292000059038 29000293.015999991447 27870463.008999940008 3952658.089999973774 60460.353099052 2024-05-30T08:28:27.758058+00:00 19994330.289999961853 29000292.978000018746 27870463.001000050455 3957631.915000020992 60460.353110528 2024-05-30T08:28:28.749562+00:00 19994330.289000030607 29000293.004000011832 27870463.044999960810 3955193.987999976147 60460.353122187 2024-05-30T08:28:29.756937+00:00 19994330.287999991328 29000293.012999981642 27870462.911000009626 3952421.064999998081 60460.353133840 2024-05-30T08:28:30.763816+00:00 19994330.291999939829 29000292.997999999672 27870463.065999981016 3954363.941000043880 60460.353145316 2024-05-30T08:28:31.755320+00:00 19994330.289000030607 29000292.992000009865 27870463.022000070661 3956399.004999995232 60460.353156970 2024-05-30T08:28:32.762199+00:00 19994330.287000060081 29000292.995999988168 27870462.919999960810 3953556.937999964226 60460.353168446 2024-05-30T08:28:33.753701+00:00 19994330.289999961853 29000293.008000019938 27870462.988000039011 3956478.080000042915 60460.353180099 2024-05-30T08:28:34.760581+00:00 19994330.289999961853 29000292.985000010580 27870463.046000000089 3959124.004999995232 60460.353191575 2024-05-30T08:28:35.752085+00:00 19994330.292000059038 29000293.006999969482 27870463.030999898911 3952183.933999956120 60460.353203234 2024-05-30T08:28:36.759459+00:00 19994330.287999991328 29000292.990000009537 27870462.936000108719 3955098.049000024796 60460.353214704 2024-05-30T08:28:37.750466+00:00 19994330.293999999762 29000293.018000010401 27870462.977999929339 3951696.028999983799 60460.353226364 2024-05-30T08:28:38.757842+00:00 19994330.289000000805 29000293.003000020981 27870463.055999990553 3955247.905000030994 60460.353237839 2024-05-30T08:28:39.749345+00:00 19994330.287999998778 29000292.989999949932 27870463.014999989420 3951454.007999957073 60460.353249493 2024-05-30T08:28:40.756224+00:00 19994330.287000000477 29000292.984000030905 27870463.009000059217 3955773.018000007141 60460.353261147 2024-05-30T08:28:41.763103+00:00 19994330.291000008583 29000293.024999979883 27870462.931999921799 3949793.994000018109 60460.353272623 2024-05-30T08:28:42.754607+00:00 19994330.289999991655 29000292.977000001818 27870463.024999998510 3954653.073000013828 60460.353284282 2024-05-30T08:28:43.761982+00:00 19994330.288000021130 29000293.034000039101 27870462.978000000119 3951241.905999958981 60460.353295752 2024-05-30T08:28:44.752989+00:00 19994330.294999990612 29000293.000999931246 27870463.058000009507 3949100.070000051986 60460.353307412 2024-05-30T08:28:45.760364+00:00 19994330.289000000805 29000292.987000111490 27870463.013000000268 3949890.987999976147 60460.353318882 2024-05-30T08:28:46.751371+00:00 19994330.289000000805 29000293.020999908447 27870462.998999979347 3954626.050999999046 60460.353330541 2024-05-30T08:28:47.758747+00:00 19994330.287000000477 29000292.968000050634 27870462.940000031143 3951538.953999996185 60460.353342011 2024-05-30T08:28:48.749754+00:00 19994330.290999978781 29000293.009999990463 27870463.081000000238 3956275.016000031959 60460.353353670 2024-05-30T08:28:49.757129+00:00 19994330.291000008583 29000292.993999961764 27870462.951999988407 3951984.011999965180 60460.353365146 2024-05-30T08:28:50.748632+00:00 19994330.287000000477 29000292.988000039011 27870462.972999989986 3951821.875999987125 60460.353376800 2024-05-30T08:28:51.755511+00:00 19994330.291000008583 29000293.039000030607 27870463.046000000089 3949683.099000037182 60460.353388459 2024-05-30T08:28:52.762886+00:00 19994330.291999999434 29000292.985999941826 27870462.936999980360 3947743.991999983788 60460.353399930 2024-05-30T08:28:53.753894+00:00 19994330.288999971002 29000293.016000028700 27870463.102000001818 3951849.978999971878 60460.353411589 2024-05-30T08:28:54.761269+00:00 19994330.291000008583 29000292.990999940783 27870462.938000019640 3951185.907000004780 60460.353423059 2024-05-30T08:28:55.752276+00:00 19994330.287000000477 29000293.001000050455 27870463.027000010014 3955045.263000010978 60460.353434718 2024-05-30T08:28:56.759651+00:00 19994330.290000021458 29000292.977000001818 27870462.969999969006 3954108.902000010014 60460.353446188 2024-05-30T08:28:57.750658+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3952721.012000023853 60460.353457848 2024-05-30T08:28:58.758034+00:00 19994330.287999991328 29000293.031000021845 27870462.967999991030 3950736.990999997128 60460.353469323 2024-05-30T08:28:59.749537+00:00 19994330.291000008583 29000292.977000001818 27870463.029000040144 3955235.879999995232 60460.353480977 2024-05-30T08:29:00.756416+00:00 19994330.291000008583 29000293.000000000000 27870462.973999980837 3957753.025999962818 60460.353492636 2024-05-30T08:29:01.763791+00:00 19994330.287999991328 29000293.020000010729 27870462.987000048161 3948393.032000004780 60460.353504112 2024-05-30T08:29:02.755294+00:00 19994330.291999999434 29000292.978000000119 27870463.070999979973 3953697.976000010967 60460.353515766 2024-05-30T08:29:03.762174+00:00 19994330.288999971002 29000292.981999978423 27870462.927999969572 3947288.120000004768 60460.353527241 2024-05-30T08:29:04.753677+00:00 19994330.286000009626 29000293.027000010014 27870463.050999999046 3953860.890999972820 60460.353538895 2024-05-30T08:29:05.760556+00:00 19994330.292000059038 29000292.995999988168 27870463.014999989420 3949821.996000051033 60460.353550371 2024-05-30T08:29:06.752059+00:00 19994330.289999961853 29000293.010000020266 27870462.945000048727 3949706.007999957073 60460.353562025 2024-05-30T08:29:07.758938+00:00 19994330.287999991328 29000293.003999978304 27870463.036999940872 3952202.106000006199 60460.353573501 2024-05-30T08:29:08.750441+00:00 19994330.294000029564 29000293.004000011832 27870463.019999980927 3954155.905000030994 60460.353585160 2024-05-30T08:29:09.757817+00:00 19994330.288999918848 29000292.988000039011 27870463.042000059038 3949108.069999992847 60460.353596630 2024-05-30T08:29:10.748824+00:00 19994330.289000030607 29000292.991999980062 27870462.889999989420 3947485.930000007153 60460.353608289 2024-05-30T08:29:11.756199+00:00 19994330.289000030607 29000292.982999980450 27870463.052000049502 3953262.024999976158 60460.353619943 2024-05-30T08:29:12.763078+00:00 19994330.289000030607 29000293.028999980539 27870462.970999959856 3955015.026000022888 60460.353631419 2024-05-30T08:29:13.754581+00:00 19994330.291000008583 29000292.999000009149 27870463.003000020981 3957750.027999997139 60460.353643072 2024-05-30T08:29:14.761461+00:00 19994330.289999961853 29000292.990000009537 27870463.072000030428 3960283.958000003826 60460.353654548 2024-05-30T08:29:15.752964+00:00 19994330.291999939829 29000293.005999978632 27870462.957999940962 3957638.927999972831 60460.353666208 2024-05-30T08:29:16.760339+00:00 19994330.291000008583 29000292.997000038624 27870462.986999988556 3954304.097999989986 60460.353677677 2024-05-30T08:29:17.751346+00:00 19994330.287999991328 29000293.012000020593 27870462.978000041097 3957191.952000021935 60460.353689337 2024-05-30T08:29:18.758721+00:00 19994330.289000030607 29000292.985999941826 27870463.056999921799 3950377.943000019062 60460.353700813 2024-05-30T08:29:19.750225+00:00 19994330.284999970347 29000293.001999970526 27870462.941000100225 3954791.041999996174 60460.353712467 2024-05-30T08:29:20.757104+00:00 19994330.294000029564 29000292.996999979019 27870463.018999930471 3955181.108999968041 60460.353723942 2024-05-30T08:29:21.748607+00:00 19994330.289000030607 29000293.015000101179 27870462.975999999791 3953473.907999991905 60460.353735596 2024-05-30T08:29:22.755486+00:00 19994330.291000008583 29000292.990999940783 27870463.024999998510 3954644.998000026215 60460.353747255 2024-05-30T08:29:23.762862+00:00 19994330.289999961853 29000292.981000069529 27870462.978000000119 3958212.060999989975 60460.353758725 2024-05-30T08:29:24.753869+00:00 19994330.289000030607 29000293.016999959946 27870463.008999999613 3956000.861999989022 60460.353770385 2024-05-30T08:29:25.761244+00:00 19994330.289999961853 29000293.008000019938 27870462.997999999672 3948956.120000004768 60460.353781860 2024-05-30T08:29:26.752747+00:00 19994330.289000030607 29000293.011999960989 27870463.045000020415 3952098.962999999989 60460.353793514 2024-05-30T08:29:27.759626+00:00 19994330.286999940872 29000292.973999980837 27870462.969999998808 3954638.063000022899 60460.353804990 2024-05-30T08:29:28.751129+00:00 19994330.294000029564 29000292.985000010580 27870462.995999988168 3952967.973999977112 60460.353816643 2024-05-30T08:29:29.758009+00:00 19994330.287999991328 29000293.062999960035 27870463.034000009298 3953874.934000014793 60460.353828119 2024-05-30T08:29:30.749512+00:00 19994330.290000081062 29000292.964000109583 27870463.008999999613 3951335.026000022888 60460.353839779 2024-05-30T08:29:31.756887+00:00 19994330.289999999106 29000292.989999890327 27870462.914999961853 3954498.995999991894 60460.353851249 2024-05-30T08:29:32.747894+00:00 19994330.291999999434 29000293.002000089735 27870462.966000020504 3952451.000999987125 60460.353862908 2024-05-30T08:29:33.755269+00:00 19994330.286999989301 29000293.019999980927 27870463.016000028700 3952060.730000019073 60460.353874562 2024-05-30T08:29:34.762149+00:00 19994330.289000000805 29000292.983999971300 27870463.070999979973 3952011.240000010002 60460.353886038 2024-05-30T08:29:35.753652+00:00 19994330.289000000805 29000293.009000059217 27870462.995000001043 3954054.026999949943 60460.353897691 2024-05-30T08:29:36.760531+00:00 19994330.291999980807 29000293.008999999613 27870463.020999971777 3953616.019000052940 60460.353909167 2024-05-30T08:29:37.752034+00:00 19994330.289000000805 29000292.991999998689 27870462.981000009924 3955831.881999969017 60460.353920821 2024-05-30T08:29:38.758913+00:00 19994330.291000008583 29000293.002999991179 27870462.970000028610 3954289.154999970924 60460.353932296 2024-05-30T08:29:39.750417+00:00 19994330.289000000805 29000292.976000010967 27870462.990999940783 3952298.919000030030 60460.353943956 2024-05-30T08:29:40.757792+00:00 19994330.291000008583 29000293.021000001580 27870463.057000041008 3953001.998999952804 60460.353955426 2024-05-30T08:29:41.748799+00:00 19994330.288999971002 29000292.990000009537 27870462.947999950498 3954776.037000060081 60460.353967085 2024-05-30T08:29:42.756174+00:00 19994330.289000000805 29000292.998999979347 27870463.052000049502 3952954.995000004768 60460.353978739 2024-05-30T08:29:43.763053+00:00 19994330.291000008583 29000293.022000011057 27870462.980000019073 3956299.944000006188 60460.353990215 2024-05-30T08:29:44.754557+00:00 19994330.288999971002 29000292.963999990374 27870462.960000038147 3947888.113999962807 60460.354001869 2024-05-30T08:29:45.761436+00:00 19994330.290000021458 29000293.010999981314 27870463.010999921709 3955732.940999985207 60460.354013344 2024-05-30T08:29:46.752939+00:00 19994330.291000008583 29000293.032000008970 27870463.026000019163 3951968.019999980927 60460.354025004 2024-05-30T08:29:47.760315+00:00 19994330.288999971002 29000292.956000030041 27870462.977000001818 3955810.953999996185 60460.354036474 2024-05-30T08:29:48.751321+00:00 19994330.289000030607 29000293.013000011444 27870462.950000051409 3948074.101000071038 60460.354048133 2024-05-30T08:29:49.758696+00:00 19994330.289999961853 29000293.018999990076 27870463.085999969393 3952262.036000012886 60460.354059603 2024-05-30T08:29:50.749704+00:00 19994330.289000030607 29000292.987999979407 27870462.978000041097 3950848.848999977112 60460.354071262 2024-05-30T08:29:51.757079+00:00 19994330.287999991328 29000293.008000019938 27870462.974999900907 3949442.009999989998 60460.354082732 2024-05-30T08:29:52.748087+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3953423.924999951851 60460.354094392 2024-05-30T08:29:53.755462+00:00 19994330.291000008583 29000292.969999969006 27870462.991000059992 3952900.131000041962 60460.354106051 2024-05-30T08:29:54.762837+00:00 19994330.291000008583 29000293.036000009626 27870462.963999990374 3953744.965000032913 60460.354117521 2024-05-30T08:29:55.753844+00:00 19994330.289999961853 29000292.991999980062 27870462.953000068665 3949332.066999911796 60460.354129181 2024-05-30T08:29:56.761220+00:00 19994330.287999991328 29000292.994000080973 27870463.096999999136 3954552.976000071038 60460.354140650 2024-05-30T08:29:57.752226+00:00 19994330.290000081062 29000292.990999940783 27870463.001999970526 3953702.935999989975 60460.354152310 2024-05-30T08:29:58.759601+00:00 19994330.289999961853 29000292.980000019073 27870463.008999940008 3954229.134999989998 60460.354163780 2024-05-30T08:29:59.750609+00:00 19994330.286000009626 29000293.021000031382 27870462.995999999344 3951732.896999955177 60460.354175440 2024-05-30T08:30:00.757984+00:00 19994330.294000029564 29000292.990999940783 27870462.977000001818 3951494.957000017166 60460.354186910 2024-05-30T08:30:01.748991+00:00 19994330.289999961853 29000293.019999980927 27870463.002000000328 3952960.082000017166 60460.354198569 2024-05-30T08:30:02.756366+00:00 19994330.291000008583 29000293.004000071436 27870462.984000001103 3948187.932000041008 60460.354210045 2024-05-30T08:30:03.747870+00:00 19994330.288999918848 29000293.000999931246 27870463.002000000328 3953103.010999917984 60460.354221698 2024-05-30T08:30:04.754749+00:00 19994330.287000060081 29000293.003000020981 27870463.029000010341 3949521.982000112999 60460.354233358 2024-05-30T08:30:05.762124+00:00 19994330.289999961853 29000292.985000010580 27870462.923999991268 3953494.118999958038 60460.354244834 2024-05-30T08:30:06.753627+00:00 19994330.291000008583 29000293.031000021845 27870463.072999980301 3953410.940999985207 60460.354256487 2024-05-30T08:30:07.760506+00:00 19994330.291000008583 29000292.985999941826 27870463.013999998569 3954255.955000042915 60460.354267957 2024-05-30T08:30:08.751513+00:00 19994330.289000030607 29000292.998000029474 27870463.015999998897 3954758.978999971878 60460.354279617 2024-05-30T08:30:09.758889+00:00 19994330.289000030607 29000293.001000050455 27870462.972999989986 3952035.070999979973 60460.354291093 2024-05-30T08:30:10.750392+00:00 19994330.292999979109 29000292.985000010580 27870462.928000029176 3952763.993000030983 60460.354302746 2024-05-30T08:30:11.757271+00:00 19994330.286999940872 29000293.019999980927 27870463.060999989510 3951556.064000010025 60460.354314222 2024-05-30T08:30:12.748774+00:00 19994330.287000060081 29000292.978999968618 27870463.000000000000 3953936.883999944199 60460.354325881 2024-05-30T08:30:13.756149+00:00 19994330.291999939829 29000293.009000059217 27870463.041000008583 3951462.011999965180 60460.354337351 2024-05-30T08:30:14.747157+00:00 19994330.292000059038 29000293.013000000268 27870462.981000009924 3952410.017000079155 60460.354349011 2024-05-30T08:30:15.754532+00:00 19994330.287999991328 29000292.973000001162 27870462.987999979407 3953580.934999942780 60460.354360664 2024-05-30T08:30:16.761411+00:00 19994330.289999961853 29000293.011999990791 27870463.013999998569 3956017.077000021935 60460.354372140 2024-05-30T08:30:17.752914+00:00 19994330.290000081062 29000293.001999989152 27870462.956000030041 3958588.078999996185 60460.354383794 2024-05-30T08:30:18.759793+00:00 19994330.291999939829 29000293.020000010729 27870463.013999998569 3950836.914999961853 60460.354395269 2024-05-30T08:30:19.751296+00:00 19994330.287000060081 29000293.004999998957 27870463.003999948502 3958251.074000000954 60460.354406923 2024-05-30T08:30:20.758175+00:00 19994330.288999918848 29000292.951999988407 27870462.993000030518 3956644.898000001907 60460.354418399 2024-05-30T08:30:21.749679+00:00 19994330.289000030607 29000293.004000011832 27870462.991000059992 3949862.061000109185 60460.354430053 2024-05-30T08:30:22.756558+00:00 19994330.294000029564 29000293.028000000864 27870463.031999949366 3958758.951999903191 60460.354441528 2024-05-30T08:30:23.748061+00:00 19994330.284999970347 29000292.989000018686 27870462.952000018209 3957462.027999997139 60460.354453182 2024-05-30T08:30:24.754940+00:00 19994330.293000001460 29000293.006999969482 27870463.026999950409 3957808.961000084877 60460.354464842 2024-05-30T08:30:25.762315+00:00 19994330.291000001132 29000293.003000020981 27870463.009999990463 3955006.087999939919 60460.354476317 2024-05-30T08:30:26.753818+00:00 19994330.289000000805 29000292.974999960512 27870462.979000091553 3954372.927000045776 60460.354487971 2024-05-30T08:30:27.760698+00:00 19994330.289000000805 29000293.008000019938 27870463.016999959946 3957454.975999950897 60460.354499447 2024-05-30T08:30:28.752202+00:00 19994330.287000000477 29000292.995000001043 27870462.990999940783 3955320.999000072014 60460.354511100 2024-05-30T08:30:29.759080+00:00 19994330.291999999434 29000292.995000001043 27870463.064000010490 3953501.008999944199 60460.354522576 2024-05-30T08:30:30.750584+00:00 19994330.288000021130 29000293.008999999613 27870462.930000070482 3950677.059000014793 60460.354534230 2024-05-30T08:30:31.757463+00:00 19994330.291999999434 29000292.991000000387 27870463.004999998957 3953116.981999992859 60460.354545700 2024-05-30T08:30:32.748470+00:00 19994330.290999978781 29000293.021999958903 27870463.000000000000 3951923.907999991905 60460.354557360 2024-05-30T08:30:33.755845+00:00 19994330.289000000805 29000292.973000049591 27870463.054000020027 3957036.077999948990 60460.354568835 2024-05-30T08:30:34.747348+00:00 19994330.289000000805 29000293.044000029564 27870463.000000000000 3956340.962000011932 60460.354580489 2024-05-30T08:30:35.754228+00:00 19994330.289000000805 29000292.975999951363 27870462.995999928564 3951851.106000065804 60460.354592148 2024-05-30T08:30:36.761602+00:00 19994330.289999991655 29000292.983999971300 27870462.948000069708 3955258.021000028122 60460.354603618 2024-05-30T08:30:37.752609+00:00 19994330.289000030607 29000293.002000089735 27870463.002999901772 3948405.836999893188 60460.354615278 2024-05-30T08:30:38.759986+00:00 19994330.290999948978 29000293.013000011444 27870462.929000001401 3950989.073000072967 60460.354626748 2024-05-30T08:30:39.750992+00:00 19994330.291000008583 29000292.998999949545 27870463.080000009388 3951919.973999977112 60460.354638407 2024-05-30T08:30:40.758366+00:00 19994330.287999991328 29000292.998000029474 27870463.021999999881 3952572.986000061035 60460.354649883 2024-05-30T08:30:41.749869+00:00 19994330.292000059038 29000292.990000009537 27870462.945999991149 3947273.947999954224 60460.354661536 2024-05-30T08:30:42.756749+00:00 19994330.285999950022 29000293.018999930471 27870463.021999999881 3953375.080000042915 60460.354673012 2024-05-30T08:30:43.748253+00:00 19994330.290000021458 29000292.994000080973 27870463.023999989033 3952526.081999897957 60460.354684671 2024-05-30T08:30:44.755628+00:00 19994330.291000008583 29000293.021999958903 27870462.988000009209 3954031.864000082016 60460.354696142 2024-05-30T08:30:45.746636+00:00 19994330.289999961853 29000292.960999969393 27870462.925000008196 3951320.078999996185 60460.354707801 2024-05-30T08:30:46.754011+00:00 19994330.288000050932 29000293.011000040919 27870463.062000010163 3950568.980000019073 60460.354719455 2024-05-30T08:30:47.760890+00:00 19994330.292999979109 29000292.995999928564 27870463.007999990135 3954596.958999990951 60460.354730931 2024-05-30T08:30:48.752393+00:00 19994330.288999971002 29000293.042000059038 27870462.972999989986 3952814.906000018120 60460.354742590 2024-05-30T08:30:49.759769+00:00 19994330.290000021458 29000292.960000038147 27870463.041999999434 3951776.211999893188 60460.354754060 2024-05-30T08:30:50.750775+00:00 19994330.290000021458 29000293.000000000000 27870462.963999990374 3952433.946000099182 60460.354765719 2024-05-30T08:30:51.758151+00:00 19994330.287999991328 29000293.010000001639 27870462.990000009537 3954460.947999954224 60460.354777189 2024-05-30T08:30:52.749158+00:00 19994330.291000008583 29000292.993999999017 27870463.022000011057 3955689.768000007141 60460.354788849 2024-05-30T08:30:53.756533+00:00 19994330.291000008583 29000293.019999999553 27870463.017000019550 3955443.261999965180 60460.354800319 2024-05-30T08:30:54.747540+00:00 19994330.286999940872 29000292.981999989599 27870462.972999989986 3956134.922000051010 60460.354811978 2024-05-30T08:30:55.754916+00:00 19994330.292999979109 29000293.003000020981 27870463.034999970347 3953968.067000031006 60460.354823638 2024-05-30T08:30:56.762291+00:00 19994330.287000060081 29000292.986000001431 27870462.986000001431 3955985.057999968994 60460.354835107 2024-05-30T08:30:57.753298+00:00 19994330.291999939829 29000292.988999988884 27870462.973999980837 3956821.990000010002 60460.354846767 2024-05-30T08:30:58.760673+00:00 19994330.287000060081 29000293.013999998569 27870463.011000040919 3957470.982999920845 60460.354858243 2024-05-30T08:30:59.752176+00:00 19994330.289000030607 29000292.997999969870 27870463.003000020981 3950954.988000034820 60460.354869897 2024-05-30T08:31:00.759056+00:00 19994330.291000008583 29000293.030000030994 27870463.031999949366 3952684.914000033867 60460.354881372 2024-05-30T08:31:01.750559+00:00 19994330.288999918848 29000292.986000001431 27870462.978000041097 3951951.179999948014 60460.354893026 2024-05-30T08:31:02.757438+00:00 19994330.296000000089 29000292.971999999136 27870462.970000028610 3946443.934000014793 60460.354904502 2024-05-30T08:31:03.748941+00:00 19994330.287999991328 29000293.031000021845 27870462.993999961764 3951750.980000019073 60460.354916155 2024-05-30T08:31:04.755820+00:00 19994330.289000030607 29000293.006999969482 27870463.042999979109 3955180.069999932777 60460.354927626 2024-05-30T08:31:05.746827+00:00 19994330.291000008583 29000292.982999980450 27870462.971999999136 3950716.985000013839 60460.354939285 2024-05-30T08:31:06.754202+00:00 19994330.282999988645 29000293.008999999613 27870462.977000001818 3951442.916000009049 60460.354950944 2024-05-30T08:31:07.761577+00:00 19994330.291000008583 29000293.035000029951 27870463.075000051409 3951114.050000071991 60460.354962414 2024-05-30T08:31:08.752585+00:00 19994330.289999961853 29000292.979000028223 27870462.947999950498 3951438.978999971878 60460.354974073 2024-05-30T08:31:09.759960+00:00 19994330.294000029564 29000292.997999910265 27870463.052000049502 3955094.988000034820 60460.354985544 2024-05-30T08:31:10.750967+00:00 19994330.289000030607 29000292.971000079066 27870462.980999950320 3956197.993999958038 60460.354997203 2024-05-30T08:31:11.758343+00:00 19994330.289000030607 29000293.019999980927 27870463.000000000000 3954195.049000024796 60460.355008673 2024-05-30T08:31:12.749350+00:00 19994330.288999918848 29000293.021999958903 27870462.974000100046 3953289.976999998093 60460.355020333 2024-05-30T08:31:13.756725+00:00 19994330.289000030607 29000292.973000049591 27870462.992999911308 3952581.013999938965 60460.355031802 2024-05-30T08:31:14.747732+00:00 19994330.289000030607 29000293.019000049680 27870463.047999981791 3957553.960000038147 60460.355043462 2024-05-30T08:31:15.755108+00:00 19994330.289999961853 29000292.966999888420 27870463.006000038236 3953114.049000024796 60460.355054932 2024-05-30T08:31:16.746115+00:00 19994330.289999961853 29000293.015000101179 27870462.927000001073 3955274.912999988068 60460.355066591 2024-05-30T08:31:17.753490+00:00 19994330.292999979109 29000293.018000010401 27870463.081000000238 3958410.087000011932 60460.355078245 2024-05-30T08:31:18.760369+00:00 19994330.287999998778 29000292.974999900907 27870462.984000001103 3952834.967000008095 60460.355089721 2024-05-30T08:31:19.751872+00:00 19994330.289999999106 29000293.000000000000 27870462.942000001669 3951465.875000000000 60460.355101380 2024-05-30T08:31:20.759247+00:00 19994330.288999989629 29000292.963999990374 27870462.972999989986 3953395.082000017166 60460.355112850 2024-05-30T08:31:21.750255+00:00 19994330.287999998778 29000293.067000031471 27870463.099999990314 3954689.082999945153 60460.355124509 2024-05-30T08:31:22.757629+00:00 19994330.290000010282 29000292.967000011355 27870462.942000001669 3956740.995000004768 60460.355135980 2024-05-30T08:31:23.748637+00:00 19994330.289999991655 29000293.009999990463 27870463.052999999374 3949275.976999998093 60460.355147639 2024-05-30T08:31:24.756012+00:00 19994330.293999999762 29000292.988999959081 27870462.969000011683 3954527.983999968041 60460.355159109 2024-05-30T08:31:25.747019+00:00 19994330.289000000805 29000292.993000030518 27870463.000999990851 3953775.027000070084 60460.355170769 2024-05-30T08:31:26.754394+00:00 19994330.287000000477 29000293.032000061125 27870463.008999999613 3951074.059000014793 60460.355182422 2024-05-30T08:31:27.761274+00:00 19994330.291000008583 29000292.960999969393 27870462.986000001431 3950822.682999968994 60460.355193898 2024-05-30T08:31:28.752777+00:00 19994330.291999999434 29000292.993000000715 27870462.977999988943 3949633.210999966133 60460.355205557 2024-05-30T08:31:29.760152+00:00 19994330.287000000477 29000293.039000000805 27870462.995000001043 3949316.060999989975 60460.355217027 2024-05-30T08:31:30.751159+00:00 19994330.288000021130 29000293.001999989152 27870463.059999998659 3959842.958000063896 60460.355228687 2024-05-30T08:31:31.758535+00:00 19994330.291000008583 29000292.991000011563 27870462.990000009537 3951258.037999988068 60460.355240157 2024-05-30T08:31:32.749542+00:00 19994330.289999961853 29000292.995000001043 27870462.989000018686 3953539.911999940872 60460.355251816 2024-05-30T08:31:33.756917+00:00 19994330.291999999434 29000293.011999990791 27870462.988999959081 3951229.096000074875 60460.355263292 2024-05-30T08:31:34.748420+00:00 19994330.290000021458 29000292.996999979019 27870463.050999999046 3958446.837000011932 60460.355274945 2024-05-30T08:31:35.755299+00:00 19994330.288999971002 29000292.991000030190 27870462.933000031859 3962051.076999903191 60460.355286421 2024-05-30T08:31:36.746803+00:00 19994330.287000000477 29000292.990999970585 27870463.041000008583 3949631.034000039101 60460.355298080 2024-05-30T08:31:37.754177+00:00 19994330.290000021458 29000293.029000040144 27870462.975999951363 3952647.942999958992 60460.355309735 2024-05-30T08:31:38.761057+00:00 19994330.288999971002 29000292.947999950498 27870462.980000019073 3952988.019000052940 60460.355321204 2024-05-30T08:31:39.752064+00:00 19994330.290000021458 29000293.016000028700 27870463.013000011444 3952657.036000012886 60460.355332864 2024-05-30T08:31:40.759439+00:00 19994330.292999979109 29000293.004999998957 27870462.965000029653 3953820.056999921799 60460.355344334 2024-05-30T08:31:41.750446+00:00 19994330.293000038713 29000293.036000009626 27870463.069000009447 3957553.014000058174 60460.355355993 2024-05-30T08:31:42.757822+00:00 19994330.287999991328 29000292.977999988943 27870462.981999989599 3954140.909999967087 60460.355367469 2024-05-30T08:31:43.749325+00:00 19994330.287999991328 29000293.028000000864 27870462.980000019073 3959796.018000007141 60460.355379123 2024-05-30T08:31:44.756204+00:00 19994330.287000000477 29000292.962999999523 27870462.984999898821 3954616.011999965180 60460.355390599 2024-05-30T08:31:45.747707+00:00 19994330.292999979109 29000293.017999950796 27870463.008000019938 3956419.060000061989 60460.355402252 2024-05-30T08:31:46.754587+00:00 19994330.284999970347 29000292.980000019073 27870463.019000049680 3954130.937000035774 60460.355413728 2024-05-30T08:31:47.746090+00:00 19994330.295000080019 29000293.013000011444 27870463.024999979883 3956173.000999927986 60460.355425382 2024-05-30T08:31:48.752969+00:00 19994330.289999961853 29000293.004000071436 27870462.978999968618 3952843.050999999046 60460.355437041 2024-05-30T08:31:49.760344+00:00 19994330.289999961853 29000292.998999949545 27870462.991000059992 3950058.927000045776 60460.355448511 2024-05-30T08:31:50.751351+00:00 19994330.288000110537 29000293.014000058174 27870463.018000010401 3955869.024999999907 60460.355460171 2024-05-30T08:31:51.758726+00:00 19994330.288999918848 29000292.990999940783 27870463.038999918848 3958353.986000000034 60460.355471646 2024-05-30T08:31:52.750230+00:00 19994330.289000030607 29000292.990000009537 27870462.924000021070 3951423.016999999061 60460.355483300 2024-05-30T08:31:53.757109+00:00 19994330.289999961853 29000293.018000010401 27870463.029000040144 3955466.029999998864 60460.355494776 2024-05-30T08:31:54.748612+00:00 19994330.290000081062 29000292.993999961764 27870462.977000001818 3949370.001000002027 60460.355506435 2024-05-30T08:31:55.755987+00:00 19994330.292999979109 29000293.009000059217 27870463.043000008911 3956928.890000001062 60460.355517905 2024-05-30T08:31:56.746995+00:00 19994330.287999991328 29000292.977999929339 27870462.938000001013 3956931.055999998003 60460.355529564 2024-05-30T08:31:57.754370+00:00 19994330.289999961853 29000292.981999989599 27870463.045000001788 3954493.993000001181 60460.355541035 2024-05-30T08:31:58.745377+00:00 19994330.292000059038 29000293.006000038236 27870463.004999998957 3953990.074000000954 60460.355552694 2024-05-30T08:31:59.752752+00:00 19994330.286000009626 29000293.014999989420 27870462.984000001103 3950192.039999999106 60460.355564347 2024-05-30T08:32:00.759631+00:00 19994330.288999918848 29000293.011000040919 27870462.981999989599 3954250.020000002813 60460.355575823 2024-05-30T08:32:01.751135+00:00 19994330.289000030607 29000292.968999978155 27870462.956000000238 3953227.848999998998 60460.355587483 2024-05-30T08:32:02.758510+00:00 19994330.292000059038 29000293.034000039101 27870463.059000018984 3958836.105999999214 60460.355598953 2024-05-30T08:32:03.749517+00:00 19994330.289999961853 29000292.970999959856 27870463.011000011116 3955797.917999998201 60460.355610612 2024-05-30T08:32:04.756892+00:00 19994330.291000008583 29000293.011999960989 27870463.041999999434 3956415.010999999940 60460.355622082 2024-05-30T08:32:05.747899+00:00 19994330.289999961853 29000292.973999999464 27870462.958000000566 3954004.952000000048 60460.355633742 2024-05-30T08:32:06.755274+00:00 19994330.289000030607 29000293.028000000864 27870462.972999989986 3952070.021000004839 60460.355645211 2024-05-30T08:32:07.746281+00:00 19994330.287999991328 29000292.993000000715 27870462.996999979019 3951986.048999994993 60460.355656871 2024-05-30T08:32:08.753657+00:00 19994330.287999991328 29000292.999000001699 27870462.997000038624 3951419.935000001919 60460.355668525 2024-05-30T08:32:09.760536+00:00 19994330.294000029564 29000293.012999981642 27870462.969999969006 3952519.995999991894 60460.355680001 2024-05-30T08:32:10.752039+00:00 19994330.288999918848 29000293.018000010401 27870463.070999979973 3955687.994000003207 60460.355691660 2024-05-30T08:32:11.759415+00:00 19994330.289000030607 29000292.985000010580 27870463.015000049025 3950307.037000000011 60460.355703130 2024-05-30T08:32:12.750421+00:00 19994330.291000001132 29000292.988999988884 27870462.927999969572 3955854.120000004768 60460.355714790 2024-05-30T08:32:13.757797+00:00 19994330.289999999106 29000293.003999978304 27870463.054000020027 3954711.887999997009 60460.355726259 2024-05-30T08:32:14.748804+00:00 19994330.287999998778 29000293.022000011057 27870462.998000029474 3952274.034999995958 60460.355737919 2024-05-30T08:32:15.756179+00:00 19994330.290000010282 29000293.000999990851 27870463.014999989420 3953296.968000010122 60460.355749389 2024-05-30T08:32:16.747187+00:00 19994330.289000000805 29000292.975000020117 27870462.955999970436 3952895.912000000011 60460.355761048 2024-05-30T08:32:17.754562+00:00 19994330.288999989629 29000293.013999998569 27870463.013000011444 3952529.017999991775 60460.355772524 2024-05-30T08:32:18.746065+00:00 19994330.291999999434 29000292.999000009149 27870462.985999941826 3948130.116999999154 60460.355784178 2024-05-30T08:32:19.752944+00:00 19994330.291000008583 29000292.959999978542 27870462.930000070482 3958510.996000006795 60460.355795837 2024-05-30T08:32:20.760319+00:00 19994330.287999991328 29000293.018999990076 27870463.110000010580 3955781.971000000834 60460.355807307 2024-05-30T08:32:21.751326+00:00 19994330.289000000805 29000293.018999990076 27870463.016999959946 3955876.916999996174 60460.355818966 2024-05-30T08:32:22.758701+00:00 19994330.290000021458 29000292.979000028223 27870462.995000001043 3951089.098000004888 60460.355830442 2024-05-30T08:32:23.750204+00:00 19994330.287999991328 29000293.000999931246 27870463.034000039101 3951893.939000010025 60460.355842096 2024-05-30T08:32:24.757084+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3951323.039999992121 60460.355853572 2024-05-30T08:32:25.748587+00:00 19994330.291999999434 29000293.022000070661 27870462.935999989510 3952189.019999980927 60460.355865225 2024-05-30T08:32:26.755466+00:00 19994330.291000008583 29000292.969999909401 27870463.016999959946 3954075.967000008095 60460.355876701 2024-05-30T08:32:27.746970+00:00 19994330.287000000477 29000293.022999998182 27870462.968999978155 3957228.082000017166 60460.355888361 2024-05-30T08:32:28.754345+00:00 19994330.291000008583 29000292.990000009537 27870462.984000090510 3956069.957999974024 60460.355899830 2024-05-30T08:32:29.745352+00:00 19994330.287000000477 29000293.004000071436 27870463.049999948591 3951741.904000014067 60460.355911490 2024-05-30T08:32:30.752727+00:00 19994330.291999999434 29000293.000000000000 27870462.986999988556 3952156.164999992121 60460.355923144 2024-05-30T08:32:31.759606+00:00 19994330.287000000477 29000293.003000020981 27870463.055999990553 3953347.848000019789 60460.355934619 2024-05-30T08:32:32.751110+00:00 19994330.292999979109 29000292.980999950320 27870462.958000060171 3950648.049999982119 60460.355946273 2024-05-30T08:32:33.757989+00:00 19994330.290000021458 29000293.028000000864 27870462.980000000447 3956922.041000009049 60460.355957749 2024-05-30T08:32:34.749492+00:00 19994330.289999961853 29000292.962000008672 27870462.978000000119 3954936.955000013113 60460.355969408 2024-05-30T08:32:35.756867+00:00 19994330.291000008583 29000293.039000030607 27870463.033000010997 3952526.922999978065 60460.355980878 2024-05-30T08:32:36.747874+00:00 19994330.291000008583 29000293.000999931246 27870463.057999998331 3958724.085000007879 60460.355992537 2024-05-30T08:32:37.755251+00:00 19994330.284999970347 29000293.011000040919 27870462.940000001341 3957713.113999993075 60460.356004008 2024-05-30T08:32:38.746257+00:00 19994330.292000059038 29000292.990999940783 27870463.004999998957 3959550.800000011921 60460.356015667 2024-05-30T08:32:39.753632+00:00 19994330.286999940872 29000292.995000001043 27870463.008999999613 3953338.113000005018 60460.356027137 2024-05-30T08:32:40.744639+00:00 19994330.292000059038 29000292.993000030518 27870463.025999989361 3953510.906999974977 60460.356038797 2024-05-30T08:32:41.752014+00:00 19994330.289000030607 29000293.017000079155 27870463.027000010014 3952414.164000004996 60460.356050450 2024-05-30T08:32:42.758894+00:00 19994330.291999939829 29000292.978000000119 27870462.951999988407 3956411.839000015985 60460.356061926 2024-05-30T08:32:43.750397+00:00 19994330.289000030607 29000293.015000000596 27870463.032999988645 3953440.974000006914 60460.356073585 2024-05-30T08:32:44.757772+00:00 19994330.289999961853 29000292.991000000387 27870463.000999990851 3957285.049999982119 60460.356085056 2024-05-30T08:32:45.748779+00:00 19994330.289000030607 29000293.002000000328 27870462.965000029653 3953596.046999990940 60460.356096715 2024-05-30T08:32:46.756154+00:00 19994330.289999961853 29000292.974000010639 27870462.996999979019 3955166.097000002861 60460.356108185 2024-05-30T08:32:47.747162+00:00 19994330.287999991328 29000293.013999998569 27870463.000000000000 3951946.867000014056 60460.356119844 2024-05-30T08:32:48.754537+00:00 19994330.290000081062 29000293.006999999285 27870462.998000029474 3957671.076999992132 60460.356131314 2024-05-30T08:32:49.745544+00:00 19994330.291999939829 29000292.995000001043 27870462.990000009537 3956955.960000007879 60460.356142974 2024-05-30T08:32:50.752919+00:00 19994330.289000030607 29000292.995000001043 27870462.979999959469 3955411.974000006914 60460.356154627 2024-05-30T08:32:51.759798+00:00 19994330.289999961853 29000293.001999970526 27870462.988000039011 3957167.900999993086 60460.356166103 2024-05-30T08:32:52.751301+00:00 19994330.289000030607 29000293.017000019550 27870463.076000031084 3953351.132999985944 60460.356177763 2024-05-30T08:32:53.758676+00:00 19994330.289000030607 29000292.990000009537 27870462.960999969393 3951718.020000011194 60460.356189232 2024-05-30T08:32:54.749684+00:00 19994330.288999918848 29000292.991000000387 27870463.004999998957 3956061.923000007868 60460.356200892 2024-05-30T08:32:55.757059+00:00 19994330.287999991328 29000293.016999959946 27870463.039999961853 3957785.070999979973 60460.356212368 2024-05-30T08:32:56.748562+00:00 19994330.293000098318 29000292.980000019073 27870462.978999968618 3954032.993000001181 60460.356224021 2024-05-30T08:32:57.755441+00:00 19994330.291999939829 29000293.013000011444 27870462.964000109583 3953230.953000038862 60460.356235497 2024-05-30T08:32:58.746945+00:00 19994330.289000030607 29000292.992999970913 27870463.018999930471 3954309.046999990940 60460.356247151 2024-05-30T08:32:59.753824+00:00 19994330.286999940872 29000293.017000019550 27870463.021999958903 3954299.991999983788 60460.356258627 2024-05-30T08:33:00.745326+00:00 19994330.290000081062 29000292.995000001043 27870462.955000039190 3955374.020999968052 60460.356270280 2024-05-30T08:33:01.752206+00:00 19994330.289999961853 29000292.965000029653 27870463.006999969482 3954635.984000027180 60460.356281939 2024-05-30T08:33:02.759581+00:00 19994330.287999991328 29000293.016999959946 27870463.014000058174 3953845.970000029076 60460.356293415 2024-05-30T08:33:03.751085+00:00 19994330.291000008583 29000292.998999949545 27870462.927999969572 3953658.963999987114 60460.356305069 2024-05-30T08:33:04.757964+00:00 19994330.292999979109 29000293.022000070661 27870463.103999968618 3956993.024999976158 60460.356316545 2024-05-30T08:33:05.749467+00:00 19994330.287000000477 29000292.978999968618 27870462.957000020891 3952447.074000000954 60460.356328199 2024-05-30T08:33:06.756346+00:00 19994330.293000001460 29000293.001999970526 27870463.022999998182 3952994.985000013839 60460.356339674 2024-05-30T08:33:07.747849+00:00 19994330.289000000805 29000293.004999998957 27870463.006999969482 3946578.986000000965 60460.356351334 2024-05-30T08:33:08.755225+00:00 19994330.287999998778 29000293.019000049680 27870462.976000070572 3949129.920000017155 60460.356362804 2024-05-30T08:33:09.746232+00:00 19994330.289000000805 29000292.996999979019 27870463.016999959946 3950323.069000006188 60460.356374463 2024-05-30T08:33:10.753607+00:00 19994330.289999991655 29000292.998000029474 27870462.944000009447 3951479.955999969970 60460.356385933 2024-05-30T08:33:11.744614+00:00 19994330.291999999434 29000292.985000010580 27870462.998000029474 3949569.058000028133 60460.356397592 2024-05-30T08:33:12.751989+00:00 19994330.288000021130 29000293.008000019938 27870463.035000000149 3953194.023999989033 60460.356409252 2024-05-30T08:33:13.759364+00:00 19994330.289999991655 29000292.995999928564 27870463.028000000864 3948686.963999987114 60460.356420722 2024-05-30T08:33:14.750372+00:00 19994330.291999999434 29000292.986000061035 27870462.972999989986 3952357.938000022899 60460.356432381 2024-05-30T08:33:15.757747+00:00 19994330.289000000805 29000293.006999969482 27870463.030999999493 3949159.005999981891 60460.356443857 2024-05-30T08:33:16.749250+00:00 19994330.287000000477 29000293.013000011444 27870462.999000001699 3950253.112999976147 60460.356455510 2024-05-30T08:33:17.756129+00:00 19994330.289000000805 29000292.990999940783 27870462.983000010252 3949167.893000007141 60460.356466986 2024-05-30T08:33:18.747633+00:00 19994330.291999999434 29000293.018000010401 27870463.000999990851 3953156.044000030030 60460.356478640 2024-05-30T08:33:19.754512+00:00 19994330.288999971002 29000292.989000000060 27870462.988000009209 3954286.916999996174 60460.356490116 2024-05-30T08:33:20.746015+00:00 19994330.293000038713 29000293.015000011772 27870463.015000019222 3949459.079999982845 60460.356501770 2024-05-30T08:33:21.752894+00:00 19994330.289999961853 29000292.981999989599 27870462.980999980122 3950255.017000020016 60460.356513245 2024-05-30T08:33:22.744397+00:00 19994330.288000050932 29000293.009999990463 27870463.058000031859 3950128.941999971867 60460.356524905 2024-05-30T08:33:23.751773+00:00 19994330.287999991328 29000292.989000018686 27870462.968999978155 3950985.046999990940 60460.356536558 2024-05-30T08:33:24.758652+00:00 19994330.287999991328 29000292.978999998420 27870462.977000001818 3950268.967999995220 60460.356548034 2024-05-30T08:33:25.750155+00:00 19994330.291000008583 29000293.006999999285 27870463.032000008970 3949283.041000009049 60460.356559688 2024-05-30T08:33:26.757034+00:00 19994330.291000008583 29000293.000999990851 27870462.936999980360 3951450.958000003826 60460.356571164 2024-05-30T08:33:27.748537+00:00 19994330.291000008583 29000293.017999980599 27870463.015000049025 3956685.000999987125 60460.356582823 2024-05-30T08:33:28.755912+00:00 19994330.290999948978 29000292.996000051498 27870463.043999969959 3957621.044000030030 60460.356594293 2024-05-30T08:33:29.746920+00:00 19994330.289000030607 29000292.993999961764 27870462.975000020117 3948154.953999996185 60460.356605953 2024-05-30T08:33:30.754295+00:00 19994330.291000008583 29000293.011000040919 27870463.046999931335 3949445.056999980938 60460.356617422 2024-05-30T08:33:31.745302+00:00 19994330.287999931723 29000292.995000001043 27870462.970000028610 3949656.986999989022 60460.356629082 2024-05-30T08:33:32.752677+00:00 19994330.288000110537 29000292.991000000387 27870462.986000061035 3948456.998000026215 60460.356640552 2024-05-30T08:33:33.743684+00:00 19994330.288999918848 29000293.004999998957 27870462.993999961764 3951809.999000012875 60460.356652211 2024-05-30T08:33:34.751059+00:00 19994330.292000059038 29000292.995000001043 27870463.009999990463 3951730.895999968052 60460.356663871 2024-05-30T08:33:35.758435+00:00 19994330.289999961853 29000293.002999961376 27870462.942000031471 3953729.994000018109 60460.356675341 2024-05-30T08:33:36.749442+00:00 19994330.291000008583 29000292.996999979019 27870463.019999980927 3951052.152000010014 60460.356687000 2024-05-30T08:33:37.756817+00:00 19994330.289000030607 29000292.996000051498 27870463.004999998957 3954537.971000016201 60460.356698470 2024-05-30T08:33:38.747825+00:00 19994330.286999940872 29000293.013999938965 27870463.047999981791 3954298.955999969970 60460.356710129 2024-05-30T08:33:39.755200+00:00 19994330.290000081062 29000293.004999998957 27870462.971999999136 3953495.008000016212 60460.356721605 2024-05-30T08:33:40.746703+00:00 19994330.291000008583 29000293.002000089735 27870463.016000028700 3954250.953000009060 60460.356733265 2024-05-30T08:33:41.754078+00:00 19994330.288999918848 29000293.009999990463 27870462.917999979109 3950166.141999959946 60460.356744735 2024-05-30T08:33:42.745085+00:00 19994330.292000059038 29000292.972999930382 27870463.064000010490 3951845.870999991894 60460.356756394 2024-05-30T08:33:43.752461+00:00 19994330.291999939829 29000293.012000080198 27870463.013000011444 3953701.968000053894 60460.356768048 2024-05-30T08:33:44.759340+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3955609.101999998093 60460.356779524 2024-05-30T08:33:45.750843+00:00 19994330.290000081062 29000293.002999901772 27870463.041999939829 3952874.958999990951 60460.356791177 2024-05-30T08:33:46.757722+00:00 19994330.286999940872 29000293.032000061125 27870462.935000058264 3953113.046000003815 60460.356802653 2024-05-30T08:33:47.749225+00:00 19994330.291000008583 29000292.996000051498 27870463.003999948502 3953139.028999983799 60460.356814307 2024-05-30T08:33:48.756105+00:00 19994330.287000060081 29000292.983999971300 27870462.996999979019 3956821.862999976147 60460.356825782 2024-05-30T08:33:49.747608+00:00 19994330.291999939829 29000292.965000029653 27870462.949000000954 3952093.140000044834 60460.356837442 2024-05-30T08:33:50.754983+00:00 19994330.291000008583 29000293.050999999046 27870463.048000101000 3953760.972000002861 60460.356848912 2024-05-30T08:33:51.745990+00:00 19994330.289000030607 29000292.963999990374 27870463.002999998629 3953777.990999997128 60460.356860572 2024-05-30T08:33:52.753365+00:00 19994330.289999961853 29000293.032999988645 27870463.034000001848 3951237.946999967098 60460.356872041 2024-05-30T08:33:53.744372+00:00 19994330.289999961853 29000292.983999971300 27870462.982999999076 3949353.060999989975 60460.356883701 2024-05-30T08:33:54.751748+00:00 19994330.290000081062 29000293.008000019938 27870462.935999989510 3953750.925000011921 60460.356895355 2024-05-30T08:33:55.758627+00:00 19994330.286999940872 29000293.009999990463 27870462.978000018746 3952307.026000022888 60460.356906830 2024-05-30T08:33:56.750130+00:00 19994330.290000081062 29000292.973000001162 27870463.060999989510 3957766.978999971878 60460.356918490 2024-05-30T08:33:57.757505+00:00 19994330.288999918848 29000293.030000001192 27870462.964000020176 3954581.073000013828 60460.356929960 2024-05-30T08:33:58.748512+00:00 19994330.292000059038 29000292.984000001103 27870463.011999990791 3954529.060000001919 60460.356941619 2024-05-30T08:33:59.755888+00:00 19994330.291000001132 29000292.999000009149 27870463.022999998182 3952226.907000004780 60460.356953089 2024-05-30T08:34:00.746895+00:00 19994330.291000001132 29000293.002999991179 27870463.078999999911 3958285.945999979973 60460.356964743 2024-05-30T08:34:01.753774+00:00 19994330.285000000149 29000292.981999989599 27870462.885999981314 3954232.966000020970 60460.356976219 2024-05-30T08:34:02.745277+00:00 19994330.291999999434 29000293.013000011444 27870463.066000040621 3953272.048999965191 60460.356987878 2024-05-30T08:34:03.752653+00:00 19994330.291000008583 29000293.010999981314 27870463.028000000864 3950608.050000011921 60460.356999348 2024-05-30T08:34:04.743660+00:00 19994330.286999989301 29000292.951999988407 27870462.942999958992 3950298.970000029076 60460.357011007 2024-05-30T08:34:05.751035+00:00 19994330.293000001460 29000293.039000030607 27870462.992000039667 3952391.984000027180 60460.357022661 2024-05-30T08:34:06.757914+00:00 19994330.288000021130 29000292.995999988168 27870463.049999948591 3957290.037999988068 60460.357034137 2024-05-30T08:34:07.749417+00:00 19994330.291999999434 29000292.986000001431 27870462.944999989122 3952412.074000000954 60460.357045796 2024-05-30T08:34:08.756792+00:00 19994330.289000000805 29000293.041000008583 27870463.010000050068 3950158.878999948967 60460.357057266 2024-05-30T08:34:09.747800+00:00 19994330.287000000477 29000292.981000009924 27870463.051999989897 3951508.101999998093 60460.357068926 2024-05-30T08:34:10.755175+00:00 19994330.289999991655 29000292.995999988168 27870462.939999941736 3952474.065999985207 60460.357080401 2024-05-30T08:34:11.746678+00:00 19994330.290999978781 29000292.997999969870 27870463.067000031471 3950742.874000072014 60460.357092055 2024-05-30T08:34:12.753557+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3951553.949999928009 60460.357103531 2024-05-30T08:34:13.745060+00:00 19994330.291000008583 29000293.017000079155 27870462.993000030518 3946843.162000060081 60460.357115184 2024-05-30T08:34:14.751939+00:00 19994330.286000009626 29000292.954999919981 27870462.981999989599 3953907.830999969970 60460.357126660 2024-05-30T08:34:15.743443+00:00 19994330.292999979109 29000293.024000048637 27870463.014999989420 3952186.031000018120 60460.357138314 2024-05-30T08:34:16.750322+00:00 19994330.291000008583 29000292.980000019073 27870462.985999941826 3953609.049000024796 60460.357149974 2024-05-30T08:34:17.757696+00:00 19994330.287999991328 29000293.003999948502 27870462.958000060171 3951323.934999942780 60460.357161443 2024-05-30T08:34:18.748704+00:00 19994330.289000030607 29000293.009000059217 27870463.125000000000 3950481.052999972831 60460.357173103 2024-05-30T08:34:19.756079+00:00 19994330.289999961853 29000293.005999919027 27870462.922999981791 3951279.920000075828 60460.357184573 2024-05-30T08:34:20.747087+00:00 19994330.290000021458 29000292.958000060171 27870463.009000059217 3949518.082999945153 60460.357196232 2024-05-30T08:34:21.754462+00:00 19994330.287999991328 29000293.031999949366 27870462.992999911308 3955883.840000032913 60460.357207708 2024-05-30T08:34:22.745965+00:00 19994330.291000008583 29000293.037000060081 27870463.003000020981 3954464.167999982834 60460.357219367 2024-05-30T08:34:23.753341+00:00 19994330.291000008583 29000292.983999971300 27870463.034999970347 3954003.024999976158 60460.357230837 2024-05-30T08:34:24.744347+00:00 19994330.289999961853 29000292.995999928564 27870462.935000058264 3953762.047999978065 60460.357242497 2024-05-30T08:34:25.751722+00:00 19994330.287000000477 29000292.994000080973 27870463.009999990463 3950958.837000011932 60460.357254150 2024-05-30T08:34:26.758602+00:00 19994330.287999991328 29000292.990000009537 27870463.011999960989 3952006.050999999046 60460.357265626 2024-05-30T08:34:27.750105+00:00 19994330.292999979109 29000292.997999910265 27870462.981999989599 3955743.016000031959 60460.357277280 2024-05-30T08:34:28.756985+00:00 19994330.287000060081 29000293.005000110716 27870463.031000021845 3951886.046000003815 60460.357288755 2024-05-30T08:34:29.748487+00:00 19994330.292999979109 29000293.010999921709 27870462.885999999940 3954168.932999968994 60460.357300409 2024-05-30T08:34:30.755366+00:00 19994330.291000008583 29000292.983000040054 27870463.087000001222 3950246.049000024796 60460.357311885 2024-05-30T08:34:31.746869+00:00 19994330.291000008583 29000292.988999959081 27870462.993999999017 3953010.833000063896 60460.357323539 2024-05-30T08:34:32.753749+00:00 19994330.284000039101 29000293.029999971390 27870462.978000000119 3957414.092999935150 60460.357335014 2024-05-30T08:34:33.745252+00:00 19994330.291999939829 29000293.002999998629 27870463.058999989182 3950373.092000008095 60460.357346674 2024-05-30T08:34:34.752627+00:00 19994330.289999961853 29000292.984999999404 27870462.957000020891 3953019.973000050057 60460.357358144 2024-05-30T08:34:35.743635+00:00 19994330.289000030607 29000292.999000001699 27870463.053999990225 3950795.941999911796 60460.357369803 2024-05-30T08:34:36.751010+00:00 19994330.292000059038 29000292.980000019073 27870462.926999989897 3949656.075000048149 60460.357381457 2024-05-30T08:34:37.757889+00:00 19994330.288999918848 29000293.033999979496 27870463.056000020355 3950074.962000011932 60460.357392933 2024-05-30T08:34:38.749392+00:00 19994330.290000081062 29000293.001000020653 27870462.990000009537 3953515.893999934196 60460.357404586 2024-05-30T08:34:39.756271+00:00 19994330.286999940872 29000292.989999979734 27870463.012999951839 3954136.184000014793 60460.357416062 2024-05-30T08:34:40.747774+00:00 19994330.292000059038 29000292.990000009537 27870462.990000009537 3951768.949000000954 60460.357427722 2024-05-30T08:34:41.755150+00:00 19994330.287999991328 29000293.019999980927 27870463.020000040531 3949572.937000035774 60460.357439192 2024-05-30T08:34:42.746157+00:00 19994330.289999961853 29000292.987000048161 27870462.945999979973 3952483.965000032913 60460.357450851 2024-05-30T08:34:43.753531+00:00 19994330.291000008583 29000293.005999978632 27870463.043999969959 3952073.034999967087 60460.357462321 2024-05-30T08:34:44.744539+00:00 19994330.292000059038 29000293.008999999613 27870462.955000039190 3955969.047999978065 60460.357473981 2024-05-30T08:34:45.751915+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3950067.904999970924 60460.357485450 2024-05-30T08:34:46.742922+00:00 19994330.291999939829 29000292.995000001043 27870462.998000029474 3950986.103000044823 60460.357497110 2024-05-30T08:34:47.750297+00:00 19994330.287000060081 29000292.996999979019 27870462.987999979407 3948237.875000000000 60460.357508764 2024-05-30T08:34:48.757176+00:00 19994330.286999940872 29000292.982999980450 27870463.052000049502 3954170.143000007141 60460.357520239 2024-05-30T08:34:49.748679+00:00 19994330.290000081062 29000293.014999989420 27870463.042999979109 3956378.958999990951 60460.357531899 2024-05-30T08:34:50.756054+00:00 19994330.288999918848 29000292.986000001431 27870462.925999999046 3953723.019999980927 60460.357543369 2024-05-30T08:34:51.747062+00:00 19994330.296000000089 29000293.019000049680 27870463.022999998182 3952687.991000055801 60460.357555028 2024-05-30T08:34:52.754437+00:00 19994330.287999991328 29000292.977000001818 27870463.006000038236 3958818.018000007141 60460.357566504 2024-05-30T08:34:53.745940+00:00 19994330.289000000805 29000293.003000020981 27870462.962999939919 3956421.019999980927 60460.357578157 2024-05-30T08:34:54.752819+00:00 19994330.291000001132 29000293.006999969482 27870462.999000068754 3952954.870000004768 60460.357589628 2024-05-30T08:34:55.743827+00:00 19994330.287999998778 29000293.042999979109 27870463.057999968529 3954694.046999930870 60460.357601287 2024-05-30T08:34:56.751202+00:00 19994330.290000010282 29000292.962999939919 27870462.972999930382 3954574.975000023842 60460.357612947 2024-05-30T08:34:57.758576+00:00 19994330.290999989957 29000293.000000000000 27870463.037999991328 3951778.034999967087 60460.357624416 2024-05-30T08:34:58.749584+00:00 19994330.287000019103 29000292.992000099272 27870463.002000089735 3950323.917000054847 60460.357636076 2024-05-30T08:34:59.756959+00:00 19994330.292999979109 29000293.031999949366 27870462.959999918938 3951475.139999986161 60460.357647546 2024-05-30T08:35:00.747967+00:00 19994330.288000021130 29000292.990000009537 27870462.976000070572 3953787.919999957085 60460.357659205 2024-05-30T08:35:01.755342+00:00 19994330.289999991655 29000293.011999960989 27870463.032999988645 3953368.018000007141 60460.357670675 2024-05-30T08:35:02.746349+00:00 19994330.291000008583 29000292.990000009537 27870463.011000040919 3950938.065000057220 60460.357682335 2024-05-30T08:35:03.753724+00:00 19994330.287000000477 29000292.983000040054 27870462.937999960035 3950004.947999954224 60460.357693805 2024-05-30T08:35:04.744731+00:00 19994330.289999991655 29000293.013999938965 27870463.031000021845 3953568.935999989975 60460.357705464 2024-05-30T08:35:05.752105+00:00 19994330.289999991655 29000292.981999989599 27870463.069000009447 3956315.058000088204 60460.357716934 2024-05-30T08:35:06.743114+00:00 19994330.291000008583 29000293.031000021845 27870462.944000009447 3954213.101999998093 60460.357728594 2024-05-30T08:35:07.750489+00:00 19994330.290000021458 29000292.979000091553 27870463.033999919891 3953519.957999945153 60460.357740253 2024-05-30T08:35:08.757864+00:00 19994330.292999979109 29000293.006999969482 27870462.989999998361 3951631.981999992859 60460.357751723 2024-05-30T08:35:09.748871+00:00 19994330.288999971002 29000292.993000030518 27870462.962000001222 3952982.989000082016 60460.357763383 2024-05-30T08:35:10.756246+00:00 19994330.287000000477 29000292.988000001758 27870463.030999988317 3948896.066999911796 60460.357774852 2024-05-30T08:35:11.747254+00:00 19994330.288000050932 29000293.032999988645 27870463.019999999553 3951225.930999993812 60460.357786512 2024-05-30T08:35:12.754629+00:00 19994330.290999948978 29000292.986999999732 27870462.957000020891 3952052.948000072967 60460.357797982 2024-05-30T08:35:13.745636+00:00 19994330.287000000477 29000293.014000009745 27870463.002999991179 3953439.082999945153 60460.357809641 2024-05-30T08:35:14.753011+00:00 19994330.295000020415 29000292.981999989599 27870463.032999988645 3953790.930999993812 60460.357821117 2024-05-30T08:35:15.744515+00:00 19994330.289000030607 29000292.997000008821 27870462.955000009388 3956531.052999972831 60460.357832771 2024-05-30T08:35:16.751394+00:00 19994330.287999991328 29000293.003999978304 27870463.046999990940 3953480.126000047196 60460.357844247 2024-05-30T08:35:17.742897+00:00 19994330.291999999434 29000292.993000000715 27870462.973999980837 3957166.925999999046 60460.357855900 2024-05-30T08:35:18.749776+00:00 19994330.286000009626 29000292.993999991566 27870462.969000041485 3952990.937999964226 60460.357867559 2024-05-30T08:35:19.757151+00:00 19994330.290000021458 29000292.997000038624 27870462.968999978155 3955201.997000098228 60460.357879030 2024-05-30T08:35:20.748159+00:00 19994330.291999939829 29000293.019999980927 27870463.095000028610 3958141.990999937057 60460.357890689 2024-05-30T08:35:21.755534+00:00 19994330.291000008583 29000292.987999979407 27870462.979999959469 3954631.983999968041 60460.357902159 2024-05-30T08:35:22.746541+00:00 19994330.289999961853 29000293.013000011444 27870462.986999988556 3953176.951000093948 60460.357913818 2024-05-30T08:35:23.753916+00:00 19994330.286000009626 29000292.981999989599 27870462.988000039011 3953621.977999926079 60460.357925294 2024-05-30T08:35:24.745419+00:00 19994330.292000059038 29000292.974000040442 27870462.980000019073 3953552.088999987114 60460.357936948 2024-05-30T08:35:25.752298+00:00 19994330.289000030607 29000293.033999979496 27870463.043999969959 3951929.011000037193 60460.357948423 2024-05-30T08:35:26.743801+00:00 19994330.291999939829 29000293.000999990851 27870462.958000000566 3954593.029999970924 60460.357960077 2024-05-30T08:35:27.750681+00:00 19994330.287000060081 29000292.996999979019 27870463.019999980927 3955397.991000055801 60460.357971553 2024-05-30T08:35:28.742184+00:00 19994330.290999889374 29000293.003000020981 27870463.080999970436 3952577.975000023842 60460.357983212 2024-05-30T08:35:29.749559+00:00 19994330.291000008583 29000293.001000050455 27870462.918000098318 3955549.961999893188 60460.357994866 2024-05-30T08:35:30.756439+00:00 19994330.289000030607 29000293.008000019938 27870463.067999958992 3953244.087000011932 60460.358006342 2024-05-30T08:35:31.747942+00:00 19994330.289000030607 29000293.002999901772 27870462.939999941736 3953289.961000084877 60460.358017995 2024-05-30T08:35:32.754821+00:00 19994330.289999961853 29000292.975000020117 27870462.981000069529 3951426.996999979019 60460.358029471 2024-05-30T08:35:33.746324+00:00 19994330.292000059038 29000293.006000038236 27870463.003000020981 3956270.891000031959 60460.358041131 2024-05-30T08:35:34.753699+00:00 19994330.286000009626 29000292.980000019073 27870463.028000000864 3952279.108999968041 60460.358052601 2024-05-30T08:35:35.744706+00:00 19994330.289999961853 29000293.018999930471 27870463.003000020981 3951270.930999993812 60460.358064260 2024-05-30T08:35:36.752082+00:00 19994330.294000029564 29000293.035000089556 27870462.977000001818 3952397.192999958992 60460.358075730 2024-05-30T08:35:37.743089+00:00 19994330.284999970347 29000292.982999920845 27870463.024999979883 3954959.830000042915 60460.358087390 2024-05-30T08:35:38.750464+00:00 19994330.292999979109 29000292.995000001043 27870463.013000011444 3952239.985000013839 60460.358099049 2024-05-30T08:35:39.757839+00:00 19994330.289999961853 29000293.008000019938 27870463.003999948502 3953074.975000023842 60460.358110519 2024-05-30T08:35:40.748846+00:00 19994330.287999991328 29000292.990000009537 27870462.945000048727 3950024.038999915123 60460.358122178 2024-05-30T08:35:41.756221+00:00 19994330.289000030607 29000292.977000001818 27870463.023999929428 3953893.003000020981 60460.358133649 2024-05-30T08:35:42.747229+00:00 19994330.292000059038 29000293.029999971390 27870462.981000069529 3958719.082000017166 60460.358145308 2024-05-30T08:35:43.754604+00:00 19994330.286999940872 29000292.996000051498 27870463.029999971390 3954175.930999993812 60460.358156784 2024-05-30T08:35:44.746107+00:00 19994330.290000081062 29000293.003000020981 27870462.965000029653 3953381.095999956131 60460.358168437 2024-05-30T08:35:45.752987+00:00 19994330.291999939829 29000292.980999950320 27870463.022999998182 3957886.907000064850 60460.358179913 2024-05-30T08:35:46.744490+00:00 19994330.289000000805 29000293.034999970347 27870463.008999999613 3948877.967000008095 60460.358191567 2024-05-30T08:35:47.751369+00:00 19994330.289999999106 29000292.977000001818 27870462.970999989659 3954514.024999976158 60460.358203042 2024-05-30T08:35:48.742871+00:00 19994330.293000001460 29000293.006000000983 27870463.057000000030 3948715.896000028122 60460.358214696 2024-05-30T08:35:49.749751+00:00 19994330.284000009298 29000293.006000000983 27870462.988000009209 3947024.120999931823 60460.358226356 2024-05-30T08:35:50.757126+00:00 19994330.291999999434 29000293.006000000983 27870462.982000008225 3947931.994000076782 60460.358237825 2024-05-30T08:35:51.748133+00:00 19994330.289000000805 29000292.981999989599 27870463.018999990076 3952526.069999932777 60460.358249485 2024-05-30T08:35:52.755509+00:00 19994330.290999978781 29000293.015000019222 27870462.965999990702 3950627.026000022888 60460.358260955 2024-05-30T08:35:53.746516+00:00 19994330.291000008583 29000292.988999988884 27870463.016999989748 3948211.873999952804 60460.358272614 2024-05-30T08:35:54.753891+00:00 19994330.289000000805 29000292.984000001103 27870462.962999999523 3952114.057000041008 60460.358284085 2024-05-30T08:35:55.744898+00:00 19994330.291000008583 29000293.012000020593 27870463.050000008196 3951586.952000021935 60460.358295744 2024-05-30T08:35:56.752273+00:00 19994330.287999991328 29000292.997999969870 27870462.991000000387 3950523.993999958038 60460.358307220 2024-05-30T08:35:57.743776+00:00 19994330.288000021130 29000292.969000041485 27870462.959999978542 3949732.073000072967 60460.358318873 2024-05-30T08:35:58.750656+00:00 19994330.288999971002 29000293.049999948591 27870463.061000049114 3950098.962999939919 60460.358330349 2024-05-30T08:35:59.742159+00:00 19994330.291000008583 29000292.970000028610 27870463.003999948502 3948320.996000051033 60460.358342009 2024-05-30T08:36:00.749535+00:00 19994330.292999979109 29000293.013999998569 27870463.001000050455 3952724.968999981880 60460.358353662 2024-05-30T08:36:01.756413+00:00 19994330.290000021458 29000292.991000000387 27870462.916000008583 3955868.027999997139 60460.358365132 2024-05-30T08:36:02.747420+00:00 19994330.287000000477 29000293.000000000000 27870463.050999999046 3950983.985000013839 60460.358376792 2024-05-30T08:36:03.754796+00:00 19994330.290000021458 29000293.004000011832 27870463.005999978632 3952999.960999966133 60460.358388262 2024-05-30T08:36:04.745803+00:00 19994330.287999991328 29000293.014999989420 27870463.062000039965 3955372.085000038147 60460.358399921 2024-05-30T08:36:05.753178+00:00 19994330.288999971002 29000292.965999960899 27870462.921000000089 3952252.934999942780 60460.358411391 2024-05-30T08:36:06.744186+00:00 19994330.289000030607 29000293.031000021845 27870463.014999989420 3953372.060999989975 60460.358423050 2024-05-30T08:36:07.751561+00:00 19994330.292999979109 29000292.995000001043 27870462.977999929339 3953736.976999998093 60460.358434521 2024-05-30T08:36:08.742568+00:00 19994330.288999971002 29000292.983999971300 27870463.004999998957 3953356.065000057220 60460.358446180 2024-05-30T08:36:09.749943+00:00 19994330.291000008583 29000293.026000019163 27870463.037999991328 3953585.930999993812 60460.358457834 2024-05-30T08:36:10.756822+00:00 19994330.291999999434 29000292.975000020117 27870463.015000101179 3955320.013000010978 60460.358469309 2024-05-30T08:36:11.748325+00:00 19994330.288000050932 29000293.028000000864 27870462.942999958992 3953487.003000020981 60460.358480963 2024-05-30T08:36:12.755205+00:00 19994330.288999918848 29000292.975999951363 27870463.006999969482 3952599.968999981880 60460.358492439 2024-05-30T08:36:13.746708+00:00 19994330.289000030607 29000293.017000079155 27870463.017000079155 3953463.970999956131 60460.358504098 2024-05-30T08:36:14.754083+00:00 19994330.290000081062 29000292.996999979019 27870463.026999950409 3950407.996000051033 60460.358515568 2024-05-30T08:36:15.745090+00:00 19994330.288999918848 29000292.995000001043 27870462.952000018209 3953727.052999972831 60460.358527228 2024-05-30T08:36:16.752466+00:00 19994330.292000059038 29000293.001000050455 27870462.968999978155 3954429.898000001907 60460.358538703 2024-05-30T08:36:17.743969+00:00 19994330.291000008583 29000292.997999910265 27870463.039000030607 3959111.092000008095 60460.358550357 2024-05-30T08:36:18.750848+00:00 19994330.287999991328 29000292.997000098228 27870462.972999930382 3953458.916000009049 60460.358561833 2024-05-30T08:36:19.742351+00:00 19994330.287999991328 29000293.017999891192 27870463.047999981791 3955613.164999961853 60460.358573487 2024-05-30T08:36:20.749230+00:00 19994330.291000008583 29000293.010000109673 27870462.953000068665 3958621.914000033867 60460.358585146 2024-05-30T08:36:21.756605+00:00 19994330.287999991328 29000292.987999919802 27870462.973999980837 3954608.013999938965 60460.358596622 2024-05-30T08:36:22.748109+00:00 19994330.291000008583 29000292.998000029474 27870463.093000050634 3951384.035999999847 60460.358608275 2024-05-30T08:36:23.754988+00:00 19994330.291999939829 29000293.001999970526 27870462.979999899864 3954331.930000000168 60460.358619751 2024-05-30T08:36:24.746491+00:00 19994330.290000081062 29000292.988000001758 27870462.975000020117 3956309.109000001103 60460.358631405 2024-05-30T08:36:25.753369+00:00 19994330.288999918848 29000293.000000011176 27870463.032999999821 3956335.990999999922 60460.358642880 2024-05-30T08:36:26.744873+00:00 19994330.288000110537 29000293.008999999613 27870462.937000010163 3957584.933999999892 60460.358654540 2024-05-30T08:36:27.752248+00:00 19994330.288999918848 29000292.974999990314 27870463.068999990821 3957215.967999998014 60460.358666010 2024-05-30T08:36:28.743256+00:00 19994330.290000081062 29000293.035000000149 27870462.961000010371 3954282.023000001907 60460.358677669 2024-05-30T08:36:29.750631+00:00 19994330.290999889374 29000292.988000009209 27870463.023999989033 3949211.024000000209 60460.358689140 2024-05-30T08:36:30.741638+00:00 19994330.290000081062 29000292.983000010252 27870463.011999990791 3962207.923999994993 60460.358700799 2024-05-30T08:36:31.749013+00:00 19994330.291000008583 29000293.030000001192 27870462.955000009388 3954690.052000001073 60460.358712452 2024-05-30T08:36:32.755893+00:00 19994330.288999918848 29000292.984000001103 27870463.023999989033 3953837.935000001919 60460.358723928 2024-05-30T08:36:33.747396+00:00 19994330.289000030607 29000293.022999998182 27870463.043999999762 3956705.114000000060 60460.358735582 2024-05-30T08:36:34.754275+00:00 19994330.289000030607 29000292.986000001431 27870462.963999990374 3953661.986999996006 60460.358747058 2024-05-30T08:36:35.745778+00:00 19994330.289000030607 29000292.982999980450 27870463.011000040919 3954733.005000003148 60460.358758711 2024-05-30T08:36:36.752657+00:00 19994330.287999991328 29000293.013999998569 27870463.011999960989 3950898.916000001132 60460.358770187 2024-05-30T08:36:37.744161+00:00 19994330.292999979109 29000292.977000001818 27870462.938000019640 3954090.041000001132 60460.358781846 2024-05-30T08:36:38.751536+00:00 19994330.292999979109 29000293.005999978632 27870462.991000000387 3953891.963999994099 60460.358793316 2024-05-30T08:36:39.742542+00:00 19994330.286000009626 29000293.010000050068 27870463.036000009626 3953193.085000007879 60460.358804976 2024-05-30T08:36:40.749918+00:00 19994330.293000001460 29000293.001999970526 27870462.941999968141 3948746.016000003088 60460.358816446 2024-05-30T08:36:41.740925+00:00 19994330.289000000805 29000292.985999941826 27870463.067000031471 3953846.894999995828 60460.358828105 2024-05-30T08:36:42.748300+00:00 19994330.286999989301 29000293.017000079155 27870462.958999991417 3948154.039999992121 60460.358839759 2024-05-30T08:36:43.755183+00:00 19994330.289999999106 29000292.990000009537 27870463.022999938577 3952164.061000003945 60460.358851235 2024-05-30T08:36:44.746683+00:00 19994330.292000010610 29000293.018000010401 27870462.978000041097 3950106.928000003099 60460.358862889 2024-05-30T08:36:45.753562+00:00 19994330.287000000477 29000292.987999919802 27870463.011999960989 3949969.944000006188 60460.358874364 2024-05-30T08:36:46.745065+00:00 19994330.290999989957 29000293.009000059217 27870463.030000090599 3950617.086999997031 60460.358886024 2024-05-30T08:36:47.752441+00:00 19994330.291000008583 29000292.988999959081 27870463.061999920756 3952662.962999999989 60460.358897494 2024-05-30T08:36:48.743448+00:00 19994330.289000000805 29000292.998000029474 27870462.912999991328 3950851.089999989141 60460.358909153 2024-05-30T08:36:49.750823+00:00 19994330.289999991655 29000292.996999979019 27870463.011000040919 3954116.879000008106 60460.358920623 2024-05-30T08:36:50.741830+00:00 19994330.287999991328 29000292.996999979019 27870463.006000038236 3953308.061000003945 60460.358932282 2024-05-30T08:36:51.749205+00:00 19994330.289000000805 29000292.993000030518 27870462.953999999911 3951237.951999992132 60460.358943936 2024-05-30T08:36:52.756085+00:00 19994330.293000008911 29000293.009000059217 27870463.060999989510 3956071.017000005115 60460.358955412 2024-05-30T08:36:53.747588+00:00 19994330.287000000477 29000292.994999889284 27870463.039000030607 3951771.046999990940 60460.358967066 2024-05-30T08:36:54.754467+00:00 19994330.289999961853 29000293.026000019163 27870462.973999980837 3956023.959999992978 60460.358978542 2024-05-30T08:36:55.745970+00:00 19994330.292000059038 29000292.985000010580 27870462.982999920845 3956045.961000024807 60460.358990195 2024-05-30T08:36:56.752849+00:00 19994330.288999971002 29000293.017000079155 27870463.002000089735 3951166.118000001181 60460.359001671 2024-05-30T08:36:57.744352+00:00 19994330.288999971002 29000292.957999940962 27870462.984999898821 3951920.869999974966 60460.359013325 2024-05-30T08:36:58.751232+00:00 19994330.290000021458 29000293.021000031382 27870463.045000080019 3950367.038000016939 60460.359024800 2024-05-30T08:36:59.742735+00:00 19994330.288999971002 29000293.026999950409 27870462.970000028610 3948925.013999999035 60460.359036454 2024-05-30T08:37:00.749614+00:00 19994330.288000050932 29000292.966000080109 27870462.990000009537 3950882.946999996901 60460.359047930 2024-05-30T08:37:01.741117+00:00 19994330.292999979109 29000292.984999999404 27870462.945999979973 3955425.029000014067 60460.359059589 2024-05-30T08:37:02.748492+00:00 19994330.290000021458 29000293.006999999285 27870463.018000010401 3955249.018999993801 60460.359071243 2024-05-30T08:37:03.755371+00:00 19994330.288999971002 29000293.030999999493 27870463.028000000864 3950258.063999981154 60460.359082718 2024-05-30T08:37:04.746875+00:00 19994330.288999971002 29000292.979999989271 27870462.912000000477 3950984.914000004996 60460.359094378 2024-05-30T08:37:05.754249+00:00 19994330.289000030607 29000293.013000011444 27870463.042999990284 3953925.089000015985 60460.359105848 2024-05-30T08:37:06.745257+00:00 19994330.289999961853 29000292.967000011355 27870463.005000010133 3952591.953999996185 60460.359117507 2024-05-30T08:37:07.752633+00:00 19994330.291000008583 29000293.030000001192 27870463.079000011086 3952512.034999995958 60460.359128977 2024-05-30T08:37:08.743640+00:00 19994330.289999961853 29000292.984999980778 27870462.949999991804 3947720.910999984015 60460.359140637 2024-05-30T08:37:09.751015+00:00 19994330.290000081062 29000293.006000008434 27870462.971999999136 3953290.025000005960 60460.359152113 2024-05-30T08:37:10.742518+00:00 19994330.289999961853 29000293.004000011832 27870463.011999990791 3955381.017000020016 60460.359163766 2024-05-30T08:37:11.749397+00:00 19994330.289999961853 29000292.999000009149 27870463.055999990553 3953378.019999980927 60460.359175242 2024-05-30T08:37:12.740901+00:00 19994330.290000081062 29000293.021999958903 27870462.935000028461 3956271.077000021935 60460.359186896 2024-05-30T08:37:13.747779+00:00 19994330.291000008583 29000292.978000041097 27870463.067999958992 3955496.974999994040 60460.359198555 2024-05-30T08:37:14.755155+00:00 19994330.286000009626 29000293.006999969482 27870462.981000009924 3954074.965000004042 60460.359210025 2024-05-30T08:37:15.746162+00:00 19994330.289999961853 29000293.001999970526 27870462.981000009924 3954550.967999995220 60460.359221685 2024-05-30T08:37:16.753537+00:00 19994330.291000008583 29000292.965000029653 27870462.993000030518 3953217.986999989022 60460.359233160 2024-05-30T08:37:17.745040+00:00 19994330.289999961853 29000293.008999999613 27870462.956999961287 3953182.009000002872 60460.359244814 2024-05-30T08:37:18.751920+00:00 19994330.292000059038 29000292.999000009149 27870463.017000019550 3956515.006000012159 60460.359256290 2024-05-30T08:37:19.743423+00:00 19994330.286999940872 29000292.988000039011 27870462.973999980837 3955359.011999994982 60460.359267949 2024-05-30T08:37:20.750797+00:00 19994330.290000081062 29000293.050999999046 27870463.022999998182 3952275.011000006925 60460.359279419 2024-05-30T08:37:21.741804+00:00 19994330.288999918848 29000292.979999899864 27870463.018000010401 3957431.977999985218 60460.359291073 2024-05-30T08:37:22.748684+00:00 19994330.292000059038 29000292.984000090510 27870463.047000050545 3952991.976999998093 60460.359302732 2024-05-30T08:37:23.756060+00:00 19994330.287999991328 29000293.000999931246 27870462.949999928474 3950933.053000003099 60460.359314208 2024-05-30T08:37:24.747563+00:00 19994330.289000030607 29000292.991999980062 27870462.976000070572 3952077.958000003826 60460.359325862 2024-05-30T08:37:25.754442+00:00 19994330.291999939829 29000293.008000019938 27870463.041000008583 3950851.958000003826 60460.359337337 2024-05-30T08:37:26.745945+00:00 19994330.289999961853 29000292.998000029474 27870462.972999930382 3948602.023000001907 60460.359348991 2024-05-30T08:37:27.752824+00:00 19994330.292000059038 29000293.021999958903 27870463.054000020027 3956565.118000001181 60460.359360467 2024-05-30T08:37:28.744327+00:00 19994330.286000009626 29000293.003000020981 27870462.985999941826 3947350.068999975920 60460.359372120 2024-05-30T08:37:29.751207+00:00 19994330.289999961853 29000292.973000049591 27870462.934000018984 3952699.852999985218 60460.359383596 2024-05-30T08:37:30.742710+00:00 19994330.289000030607 29000293.028000000864 27870463.041000008583 3951839.069000006188 60460.359395255 2024-05-30T08:37:31.750085+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3950533.840000032913 60460.359406726 2024-05-30T08:37:32.741092+00:00 19994330.292999979109 29000292.981999989599 27870463.009000059217 3955284.037999988068 60460.359418385 2024-05-30T08:37:33.748467+00:00 19994330.289999961853 29000293.000999931246 27870463.031999949366 3957152.037999988068 60460.359430039 2024-05-30T08:37:34.755346+00:00 19994330.289000000805 29000292.989000078291 27870462.940000060946 3956796.916000009049 60460.359441515 2024-05-30T08:37:35.746850+00:00 19994330.289999999106 29000293.009999990463 27870463.028999920934 3956027.077000021935 60460.359453168 2024-05-30T08:37:36.753729+00:00 19994330.287000000477 29000293.001999970526 27870462.942000031471 3957512.027000010014 60460.359464644 2024-05-30T08:37:37.745232+00:00 19994330.291999999434 29000293.006000038236 27870463.029000040144 3959309.977999985218 60460.359476303 2024-05-30T08:37:38.752608+00:00 19994330.289000000805 29000292.984000001103 27870463.004999998957 3960127.006999969017 60460.359487773 2024-05-30T08:37:39.743615+00:00 19994330.291999999434 29000293.024000000209 27870463.018999930471 3954928.072000027169 60460.359499433 2024-05-30T08:37:40.750990+00:00 19994330.288999989629 29000292.977000001818 27870462.971000079066 3955574.923999965191 60460.359510903 2024-05-30T08:37:41.741997+00:00 19994330.288000021130 29000293.029999990016 27870463.064999941736 3958180.050000011921 60460.359522562 2024-05-30T08:37:42.749372+00:00 19994330.291999999434 29000293.011000011116 27870462.945999998599 3954878.952000021935 60460.359534038 2024-05-30T08:37:43.740876+00:00 19994330.287000000477 29000292.977000001818 27870462.993999999017 3962086.003000020981 60460.359545692 2024-05-30T08:37:44.747754+00:00 19994330.291000008583 29000292.997000008821 27870463.061000000685 3955644.960999966133 60460.359557351 2024-05-30T08:37:45.755130+00:00 19994330.289999991655 29000292.986000001431 27870462.984999999404 3961680.023999989033 60460.359568821 2024-05-30T08:37:46.746137+00:00 19994330.290000021458 29000293.029000010341 27870463.000999990851 3955854.995999991894 60460.359580480 2024-05-30T08:37:47.753512+00:00 19994330.290999948978 29000292.973999980837 27870462.952000018209 3957995.104000031948 60460.359591956 2024-05-30T08:37:48.745015+00:00 19994330.288000050932 29000293.035000029951 27870463.000000000000 3955762.846000016201 60460.359603610 2024-05-30T08:37:49.751895+00:00 19994330.291000008583 29000292.995000001043 27870463.019999980927 3958099.034999967087 60460.359615086 2024-05-30T08:37:50.743398+00:00 19994330.289999961853 29000292.973999980837 27870463.063999980688 3960192.097000002861 60460.359626739 2024-05-30T08:37:51.750277+00:00 19994330.290000021458 29000293.036000009626 27870462.925000008196 3954619.924000024796 60460.359638215 2024-05-30T08:37:52.741780+00:00 19994330.286000009626 29000292.958999991417 27870463.008999999613 3957929.987999976147 60460.359649874 2024-05-30T08:37:53.749155+00:00 19994330.289999961853 29000292.997999969870 27870463.004000011832 3956732.004000008106 60460.359661344 2024-05-30T08:37:54.740162+00:00 19994330.290000021458 29000293.012000020593 27870462.994000021368 3953192.998000026215 60460.359673004 2024-05-30T08:37:55.747538+00:00 19994330.289999961853 29000293.023000061512 27870463.041999999434 3951751.007999957073 60460.359684658 2024-05-30T08:37:56.754417+00:00 19994330.295000020415 29000292.986999988556 27870462.951999958605 3952038.015000044834 60460.359696133 2024-05-30T08:37:57.745920+00:00 19994330.287000000477 29000292.974999900907 27870462.978000041097 3952343.031999946106 60460.359707787 2024-05-30T08:37:58.752799+00:00 19994330.289000030607 29000293.022999998182 27870462.972999989986 3951578.995000004768 60460.359719263 2024-05-30T08:37:59.744303+00:00 19994330.287999991328 29000293.009999990463 27870463.065999981016 3955288.967999995220 60460.359730917 2024-05-30T08:38:00.751182+00:00 19994330.287999991328 29000292.982000108808 27870463.007000029087 3955501.008000016212 60460.359742392 2024-05-30T08:38:01.742685+00:00 19994330.292000059038 29000293.017999891192 27870462.978999968618 3957995.007000029087 60460.359754052 2024-05-30T08:38:02.750060+00:00 19994330.288999918848 29000292.995000001043 27870462.973000049591 3955424.106000006199 60460.359765522 2024-05-30T08:38:03.741067+00:00 19994330.294000029564 29000293.004999998957 27870463.020999908447 3955686.868999958038 60460.359777181 2024-05-30T08:38:04.748443+00:00 19994330.289999961853 29000292.977000001818 27870462.970000028610 3960781.018999993801 60460.359788651 2024-05-30T08:38:05.739450+00:00 19994330.287999991328 29000293.013000011444 27870463.011000040919 3952609.012000023853 60460.359800310 2024-05-30T08:38:06.746825+00:00 19994330.287000060081 29000292.981000069529 27870462.977999929339 3954206.097999989986 60460.359811964 2024-05-30T08:38:07.753704+00:00 19994330.294000029564 29000293.014999989420 27870463.010000109673 3952791.935999989975 60460.359823440 2024-05-30T08:38:08.745207+00:00 19994330.287999991328 29000292.998999949545 27870462.992999911308 3956684.989000021946 60460.359835099 2024-05-30T08:38:09.752583+00:00 19994330.289000030607 29000292.986000061035 27870463.017000079155 3952817.005999981891 60460.359846570 2024-05-30T08:38:10.743590+00:00 19994330.291999939829 29000293.013999938965 27870463.002999901772 3953767.971000016201 60460.359858229 2024-05-30T08:38:11.750965+00:00 19994330.287999991328 29000292.988000039011 27870462.949000000954 3954744.985000013839 60460.359869699 2024-05-30T08:38:12.741972+00:00 19994330.292000059038 29000293.036000009626 27870463.138000011444 3957721.002999960911 60460.359881358 2024-05-30T08:38:13.749347+00:00 19994330.287999991328 29000292.980999950320 27870462.928000088781 3956942.072000027169 60460.359892828 2024-05-30T08:38:14.740354+00:00 19994330.288999918848 29000292.991000059992 27870463.021999958903 3954226.908999979030 60460.359904488 2024-05-30T08:38:15.747730+00:00 19994330.289000030607 29000293.011999998242 27870462.934999939054 3961133.994000018109 60460.359916141 2024-05-30T08:38:16.754609+00:00 19994330.287999991328 29000292.980999991298 27870463.072000030428 3950183.005999981891 60460.359927617 2024-05-30T08:38:17.746112+00:00 19994330.291000008583 29000293.020000010729 27870462.945999979973 3953307.064999998081 60460.359939271 2024-05-30T08:38:18.752991+00:00 19994330.294000029564 29000292.980000000447 27870463.035000089556 3956372.958999990951 60460.359950746 2024-05-30T08:38:19.744495+00:00 19994330.289000030607 29000292.995000001043 27870463.021999958903 3953723.964000045788 60460.359962406 2024-05-30T08:38:20.751870+00:00 19994330.287999991328 29000293.010999981314 27870463.000000000000 3956285.083999990951 60460.359973876 2024-05-30T08:38:21.742877+00:00 19994330.289999961853 29000293.011000011116 27870462.969000000507 3958207.029999970924 60460.359985535 2024-05-30T08:38:22.750252+00:00 19994330.289000030607 29000292.983000010252 27870463.004999998957 3950024.863000034820 60460.359997005 2024-05-30T08:38:23.741259+00:00 19994330.287999991328 29000292.992000009865 27870462.991000000387 3950934.055999993812 60460.360008665 2024-05-30T08:38:24.748634+00:00 19994330.291000008583 29000293.025999959558 27870462.983000010252 3952137.008000016212 60460.360020135 2024-05-30T08:38:25.739642+00:00 19994330.291000008583 29000292.970000028610 27870462.997999999672 3951688.978999971878 60460.360031794 2024-05-30T08:38:26.747017+00:00 19994330.289000030607 29000293.032000008970 27870463.026999980211 3954982.024999976158 60460.360043454 2024-05-30T08:38:27.754391+00:00 19994330.291999939829 29000292.977000001818 27870462.985000010580 3954696.984000027180 60460.360054924 2024-05-30T08:38:28.745400+00:00 19994330.287999998778 29000293.016999959946 27870463.092999991030 3951095.995000004768 60460.360066583 2024-05-30T08:38:29.752775+00:00 19994330.287000000477 29000293.011000040919 27870462.902000010014 3954163.949999988079 60460.360078053 2024-05-30T08:38:30.743782+00:00 19994330.291999999434 29000292.978999968618 27870462.996999979019 3950889.104000031948 60460.360089712 2024-05-30T08:38:31.751157+00:00 19994330.289000000805 29000292.985000010580 27870463.041000008583 3952862.958999990951 60460.360101182 2024-05-30T08:38:32.742164+00:00 19994330.290000010282 29000293.028000000864 27870462.949999991804 3954087.987999976147 60460.360112842 2024-05-30T08:38:33.749539+00:00 19994330.287999991328 29000292.978000041097 27870463.008000019938 3954244.055999993812 60460.360124312 2024-05-30T08:38:34.740547+00:00 19994330.293999999762 29000293.018999930471 27870463.050000008196 3956467.903999983799 60460.360135972 2024-05-30T08:38:35.747922+00:00 19994330.289000000805 29000292.976000070572 27870462.969999969006 3957248.004000008106 60460.360147447 2024-05-30T08:38:36.739425+00:00 19994330.291000008583 29000293.033999919891 27870463.013999998569 3951886.990999997128 60460.360159107 2024-05-30T08:38:37.746800+00:00 19994330.287999991328 29000292.975000020117 27870463.004000011832 3951995.994000076782 60460.360170760 2024-05-30T08:38:38.753679+00:00 19994330.287000000477 29000293.006000038236 27870462.993999961764 3954736.023000001907 60460.360182236 2024-05-30T08:38:39.745183+00:00 19994330.293000008911 29000293.028999920934 27870462.965000029653 3954314.144999980927 60460.360193890 2024-05-30T08:38:40.752062+00:00 19994330.287999991328 29000292.984000090510 27870463.022000070661 3955736.848999977112 60460.360205360 2024-05-30T08:38:41.743069+00:00 19994330.291999999434 29000292.982999920845 27870462.984999898821 3954124.978000044823 60460.360217019 2024-05-30T08:38:42.750444+00:00 19994330.291000008583 29000293.019999980927 27870463.050999999046 3955493.068999886978 60460.360228495 2024-05-30T08:38:43.741947+00:00 19994330.287000000477 29000292.983000040054 27870462.971000079066 3950224.974000095855 60460.360240148 2024-05-30T08:38:44.748826+00:00 19994330.292999979109 29000293.014999989420 27870462.977000001818 3954774.039999961853 60460.360251624 2024-05-30T08:38:45.740330+00:00 19994330.287000000477 29000293.016000028700 27870463.077999949455 3948683.990999937057 60460.360263283 2024-05-30T08:38:46.747705+00:00 19994330.288000050932 29000292.985000010580 27870462.953000068665 3953230.007000089157 60460.360274937 2024-05-30T08:38:47.754584+00:00 19994330.287999991328 29000292.977000001818 27870463.004999998957 3951929.982999920845 60460.360286413 2024-05-30T08:38:48.746087+00:00 19994330.292999979109 29000292.998000029474 27870463.036000009626 3955845.091000080109 60460.360298067 2024-05-30T08:38:49.752966+00:00 19994330.292999979109 29000293.005999919027 27870462.946999911219 3958437.911000012886 60460.360309543 2024-05-30T08:38:50.744469+00:00 19994330.290000021458 29000293.006000038236 27870462.983000040054 3956272.990000010002 60460.360321196 2024-05-30T08:38:51.751349+00:00 19994330.287000000477 29000292.980999950320 27870463.009000059217 3956032.978999971878 60460.360332672 2024-05-30T08:38:52.742852+00:00 19994330.287000000477 29000293.000999998301 27870462.973999980837 3955197.064999938011 60460.360344326 2024-05-30T08:38:53.749731+00:00 19994330.291000008583 29000293.030000001192 27870462.985000010580 3950364.018000007141 60460.360355801 2024-05-30T08:38:54.741234+00:00 19994330.287999991328 29000292.982999999076 27870463.056999921799 3953239.017000079155 60460.360367461 2024-05-30T08:38:55.748609+00:00 19994330.292000059038 29000293.012000009418 27870462.999000068754 3956435.836999893188 60460.360378931 2024-05-30T08:38:56.739617+00:00 19994330.292999979109 29000292.986999988556 27870462.983999971300 3955983.152000070084 60460.360390590 2024-05-30T08:38:57.746992+00:00 19994330.286999940872 29000293.008999999613 27870463.018999930471 3953186.927999972831 60460.360402244 2024-05-30T08:38:58.753871+00:00 19994330.289999961853 29000292.984000001103 27870462.949000000954 3956317.029999970924 60460.360413719 2024-05-30T08:38:59.745374+00:00 19994330.290000081062 29000293.008999999613 27870463.015999998897 3950798.018000007141 60460.360425374 2024-05-30T08:39:00.752253+00:00 19994330.286999940872 29000293.022999998182 27870463.013000000268 3952572.973000050057 60460.360436849 2024-05-30T08:39:01.743757+00:00 19994330.291000008583 29000292.991999980062 27870463.026999998838 3955980.985999941826 60460.360448503 2024-05-30T08:39:02.750635+00:00 19994330.289000030607 29000292.957000020891 27870462.991999998689 3952994.007000089157 60460.360459979 2024-05-30T08:39:03.742139+00:00 19994330.289999961853 29000293.019999980927 27870462.991000011563 3953273.951999903191 60460.360471632 2024-05-30T08:39:04.749018+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3957674.995000004768 60460.360483108 2024-05-30T08:39:05.740522+00:00 19994330.291000008583 29000293.025000039488 27870462.999000009149 3952659.114000082016 60460.360494767 2024-05-30T08:39:06.747897+00:00 19994330.291000008583 29000292.995000001043 27870463.062000010163 3956868.873999952804 60460.360506237 2024-05-30T08:39:07.738904+00:00 19994330.289999961853 29000292.995999988168 27870462.959999978542 3954030.047000051010 60460.360517897 2024-05-30T08:39:08.746279+00:00 19994330.289999961853 29000292.999000009149 27870462.962999999523 3950350.088999987114 60460.360529556 2024-05-30T08:39:09.753654+00:00 19994330.287000060081 29000292.992999911308 27870462.983000040054 3953472.026000022888 60460.360541026 2024-05-30T08:39:10.744661+00:00 19994330.292999979109 29000293.001000050455 27870463.068999949843 3953795.875000000000 60460.360552685 2024-05-30T08:39:11.752037+00:00 19994330.287000060081 29000292.991999980062 27870462.934999998659 3948639.010999917984 60460.360564156 2024-05-30T08:39:12.743043+00:00 19994330.293999910355 29000293.009000059217 27870463.020000040531 3952375.050999999046 60460.360575815 2024-05-30T08:39:13.750419+00:00 19994330.287999991328 29000292.988999959081 27870463.013999998569 3954658.904000043869 60460.360587285 2024-05-30T08:39:14.741426+00:00 19994330.291000008583 29000293.037000060081 27870462.982999980450 3953553.062999964226 60460.360598945 2024-05-30T08:39:15.748802+00:00 19994330.288000110537 29000292.991999980062 27870462.984000030905 3951534.026000022888 60460.360610414 2024-05-30T08:39:16.739809+00:00 19994330.288999918848 29000292.983999971300 27870463.048999968916 3952723.866999983788 60460.360622074 2024-05-30T08:39:17.747183+00:00 19994330.289000030607 29000292.986999988556 27870462.953000009060 3955713.154999970924 60460.360633728 2024-05-30T08:39:18.754063+00:00 19994330.289999961853 29000293.004999998957 27870463.080999970436 3947788.833000063896 60460.360645203 2024-05-30T08:39:19.745566+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3952439.072000027169 60460.360656857 2024-05-30T08:39:20.752445+00:00 19994330.291000008583 29000293.024999979883 27870462.967000011355 3952814.059000014793 60460.360668333 2024-05-30T08:39:21.743949+00:00 19994330.289999999106 29000292.996999979019 27870463.011000040919 3956658.003999948967 60460.360679986 2024-05-30T08:39:22.750828+00:00 19994330.287999998778 29000292.990000009537 27870462.990999940783 3950464.957999945153 60460.360691462 2024-05-30T08:39:23.742331+00:00 19994330.289000000805 29000293.004000071436 27870463.037000060081 3953135.024000049103 60460.360703122 2024-05-30T08:39:24.749706+00:00 19994330.290999989957 29000292.975999951363 27870463.006999969482 3952400.000000000000 60460.360714592 2024-05-30T08:39:25.740713+00:00 19994330.287999998778 29000293.009000059217 27870462.948000069708 3948745.957999945153 60460.360726251 2024-05-30T08:39:26.748088+00:00 19994330.295000001788 29000292.995999928564 27870463.054999951273 3953708.974000095855 60460.360737721 2024-05-30T08:39:27.739096+00:00 19994330.288999989629 29000292.981000069529 27870462.965000029653 3957248.093999981880 60460.360749381 2024-05-30T08:39:28.746471+00:00 19994330.287000000477 29000293.041999939829 27870463.046000000089 3953179.924999951851 60460.360761034 2024-05-30T08:39:29.753350+00:00 19994330.292000029236 29000292.993999999017 27870462.950999978930 3946329.044000030030 60460.360772510 2024-05-30T08:39:30.744853+00:00 19994330.287999991328 29000292.967000000179 27870463.069999929518 3950971.993999958038 60460.360784164 2024-05-30T08:39:31.751732+00:00 19994330.289999991655 29000293.030999999493 27870462.958000060171 3954110.955000042915 60460.360795639 2024-05-30T08:39:32.743236+00:00 19994330.289000000805 29000292.987999990582 27870462.942000031471 3953950.988999962807 60460.360807293 2024-05-30T08:39:33.750115+00:00 19994330.287000000477 29000292.993999999017 27870463.026999950409 3951833.007000089157 60460.360818769 2024-05-30T08:39:34.741620+00:00 19994330.292999979109 29000293.013999998569 27870463.019000049680 3955596.018999934196 60460.360830428 2024-05-30T08:39:35.748993+00:00 19994330.291000008583 29000292.987000018358 27870462.977000001818 3950782.055000067223 60460.360841898 2024-05-30T08:39:36.740001+00:00 19994330.287999991328 29000292.995999988168 27870463.051999930292 3948576.950999975204 60460.360853557 2024-05-30T08:39:37.747376+00:00 19994330.291000008583 29000293.009999990463 27870463.004000000656 3953959.008000016212 60460.360865028 2024-05-30T08:39:38.738383+00:00 19994330.289000030607 29000293.012000020593 27870462.925000000745 3952506.000999927986 60460.360876687 2024-05-30T08:39:39.745758+00:00 19994330.287999991328 29000292.992999970913 27870463.024000000209 3952984.013000010978 60460.360888341 2024-05-30T08:39:40.752637+00:00 19994330.288999971002 29000292.985000010580 27870462.957999989390 3947329.070999979973 60460.360899816 2024-05-30T08:39:41.744141+00:00 19994330.296999990940 29000293.004999998957 27870463.065000008792 3952948.981999992859 60460.360911470 2024-05-30T08:39:42.751020+00:00 19994330.283000048250 29000292.986999988556 27870462.995000001043 3953033.967000008095 60460.360922946 2024-05-30T08:39:43.742522+00:00 19994330.293999969959 29000293.022999998182 27870462.971999999136 3956066.988000034820 60460.360934605 2024-05-30T08:39:44.749897+00:00 19994330.287999991328 29000292.984000030905 27870463.023999989033 3956357.024000049103 60460.360946075 2024-05-30T08:39:45.740905+00:00 19994330.290000021458 29000292.993999961764 27870462.969999998808 3952638.020999907982 60460.360957735 2024-05-30T08:39:46.748280+00:00 19994330.288999971002 29000293.032000061125 27870463.033999979496 3955432.927000045776 60460.360969204 2024-05-30T08:39:47.739288+00:00 19994330.287999991328 29000292.964999910444 27870462.967999991030 3952636.013999938965 60460.360980864 2024-05-30T08:39:48.746663+00:00 19994330.290000081062 29000293.024000048637 27870463.027000010014 3951655.980000019073 60460.360992340 2024-05-30T08:39:49.738166+00:00 19994330.291000008583 29000292.998999949545 27870463.022000011057 3951794.950000048149 60460.361004000 2024-05-30T08:39:50.745541+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3950926.092000008095 60460.361015653 2024-05-30T08:39:51.752421+00:00 19994330.289999961853 29000292.990000009537 27870462.979000028223 3953486.027999997139 60460.361027129 2024-05-30T08:39:52.743923+00:00 19994330.286999940872 29000292.996999979019 27870463.059999998659 3952665.046000003815 60460.361038783 2024-05-30T08:39:53.750803+00:00 19994330.288000110537 29000292.993000030518 27870462.933999959379 3954194.926999927033 60460.361050258 2024-05-30T08:39:54.742306+00:00 19994330.289999961853 29000292.993000030518 27870462.981000009924 3954033.023000001907 60460.361061918 2024-05-30T08:39:55.749681+00:00 19994330.291000008583 29000293.029999971390 27870463.002000030130 3955929.076000093948 60460.361073388 2024-05-30T08:39:56.740688+00:00 19994330.289000030607 29000292.975999951363 27870463.027000010014 3955855.888000010978 60460.361085047 2024-05-30T08:39:57.748064+00:00 19994330.290999889374 29000293.026000019163 27870463.003000020981 3953517.032999991905 60460.361096517 2024-05-30T08:39:58.739071+00:00 19994330.291000008583 29000293.011000040919 27870463.047999981791 3959186.911999940872 60460.361108176 2024-05-30T08:39:59.746446+00:00 19994330.290000081062 29000292.983999971300 27870462.965999960899 3950006.057999968994 60460.361119830 2024-05-30T08:40:00.753325+00:00 19994330.288999918848 29000292.976000070572 27870462.983000040054 3952718.943000078201 60460.361131306 2024-05-30T08:40:01.744829+00:00 19994330.289000030607 29000293.010999921709 27870462.980000019073 3950091.065999985207 60460.361142959 2024-05-30T08:40:02.751708+00:00 19994330.289999961853 29000292.990000009537 27870463.020999908447 3951979.981999992859 60460.361154435 2024-05-30T08:40:03.743211+00:00 19994330.292000059038 29000293.006000038236 27870463.007000088692 3949660.952000021935 60460.361166089 2024-05-30T08:40:04.750090+00:00 19994330.286000009626 29000292.996999979019 27870462.990000009537 3953253.071999907028 60460.361177565 2024-05-30T08:40:05.741593+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3955558.942000031006 60460.361189224 2024-05-30T08:40:06.748968+00:00 19994330.291999939829 29000293.008999999613 27870463.006999969482 3956832.041000009049 60460.361200694 2024-05-30T08:40:07.739976+00:00 19994330.289000030607 29000292.990000009537 27870463.062000039965 3956466.009999989998 60460.361212354 2024-05-30T08:40:08.747351+00:00 19994330.286000009626 29000293.019999999553 27870462.996999979019 3951752.029000043869 60460.361223823 2024-05-30T08:40:09.738358+00:00 19994330.291999939829 29000292.980000000447 27870462.992999911308 3953581.916000009049 60460.361235483 2024-05-30T08:40:10.745733+00:00 19994330.288000110537 29000292.982999999076 27870463.017000079155 3954235.031000018120 60460.361247137 2024-05-30T08:40:11.752612+00:00 19994330.291000008583 29000293.030000001192 27870462.985999941826 3947414.023000001907 60460.361258612 2024-05-30T08:40:12.744115+00:00 19994330.288999918848 29000292.991999980062 27870462.990000009537 3954206.975999950897 60460.361270272 2024-05-30T08:40:13.751491+00:00 19994330.289000030607 29000292.992000009865 27870462.968999978155 3952524.041000009049 60460.361281742 2024-05-30T08:40:14.742498+00:00 19994330.291999939829 29000293.026000019163 27870463.063000079244 3955153.049000024796 60460.361293402 2024-05-30T08:40:15.749873+00:00 19994330.291000001132 29000292.962999999523 27870462.970999959856 3950608.947999954224 60460.361304871 2024-05-30T08:40:16.740881+00:00 19994330.287999998778 29000293.039999961853 27870463.015999998897 3951057.023000001907 60460.361316531 2024-05-30T08:40:17.748256+00:00 19994330.289000000805 29000292.969000041485 27870463.000999990851 3954131.999000072014 60460.361328001 2024-05-30T08:40:18.739263+00:00 19994330.289999991655 29000292.979999959469 27870463.013000000268 3955173.016999959946 60460.361339660 2024-05-30T08:40:19.746638+00:00 19994330.291000008583 29000293.006000038236 27870462.946000009775 3956669.932000041008 60460.361351130 2024-05-30T08:40:20.737645+00:00 19994330.288999989629 29000293.048999968916 27870462.998999979347 3956633.110999941826 60460.361362790 2024-05-30T08:40:21.745021+00:00 19994330.290000010282 29000292.958999991417 27870463.018000010401 3953652.907999991905 60460.361374443 2024-05-30T08:40:22.751900+00:00 19994330.291000008583 29000293.031000021845 27870462.990000009537 3953517.940000057220 60460.361385919 2024-05-30T08:40:23.743403+00:00 19994330.287999991328 29000292.946999970824 27870463.025000009686 3952258.092999935150 60460.361397578 2024-05-30T08:40:24.750778+00:00 19994330.291999999434 29000293.060000058264 27870463.019999980927 3955173.985000013839 60460.361409049 2024-05-30T08:40:25.741785+00:00 19994330.286000009626 29000292.975000020117 27870462.985000010580 3954872.914000033867 60460.361420708 2024-05-30T08:40:26.749160+00:00 19994330.291000008583 29000292.986999988556 27870463.004000011832 3954420.046999930870 60460.361432178 2024-05-30T08:40:27.740168+00:00 19994330.291000008583 29000293.041999939829 27870462.986999988556 3955292.050000071991 60460.361443837 2024-05-30T08:40:28.747543+00:00 19994330.290999948978 29000292.998000029474 27870463.008999999613 3953895.939000010025 60460.361455307 2024-05-30T08:40:29.738550+00:00 19994330.290000021458 29000292.991999980062 27870462.963999990374 3953793.944999932777 60460.361466967 2024-05-30T08:40:30.745925+00:00 19994330.290000021458 29000292.998000029474 27870463.032000008970 3957204.054000020027 60460.361478620 2024-05-30T08:40:31.752805+00:00 19994330.286000009626 29000292.960999969393 27870462.979000028223 3950332.049000024796 60460.361490096 2024-05-30T08:40:32.744308+00:00 19994330.290999948978 29000293.003000020981 27870462.985999941826 3957208.896000028122 60460.361501750 2024-05-30T08:40:33.751187+00:00 19994330.288000050932 29000293.032999988645 27870463.058000031859 3957442.144999980927 60460.361513225 2024-05-30T08:40:34.742690+00:00 19994330.291999999434 29000292.963000059128 27870462.946000039577 3951304.903999925125 60460.361524885 2024-05-30T08:40:35.750064+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3958407.031000018120 60460.361536355 2024-05-30T08:40:36.741072+00:00 19994330.290000021458 29000293.048999909312 27870463.044999960810 3956808.034999967087 60460.361548014 2024-05-30T08:40:37.748448+00:00 19994330.288999971002 29000292.984000090510 27870462.990000009537 3951411.925000071991 60460.361559490 2024-05-30T08:40:38.739951+00:00 19994330.291000008583 29000292.992999911308 27870462.955000039190 3950284.011000037193 60460.361571144 2024-05-30T08:40:39.746830+00:00 19994330.287999991328 29000292.993000030518 27870463.013999938965 3954545.109999895096 60460.361582620 2024-05-30T08:40:40.738333+00:00 19994330.288000050932 29000292.995000001043 27870463.008000019938 3953074.890000104904 60460.361594279 2024-05-30T08:40:41.745709+00:00 19994330.291999999434 29000293.008000019938 27870463.032999988645 3953794.954999924172 60460.361605933 2024-05-30T08:40:42.752587+00:00 19994330.289999961853 29000293.013999938965 27870462.999000068754 3955689.171000003815 60460.361617409 2024-05-30T08:40:43.744091+00:00 19994330.291000008583 29000293.022999998182 27870462.985999941826 3951342.932999968994 60460.361629062 2024-05-30T08:40:44.750970+00:00 19994330.289000030607 29000292.958000000566 27870463.032000061125 3959821.029000043869 60460.361640538 2024-05-30T08:40:45.742473+00:00 19994330.287999991328 29000293.022999998182 27870462.939000010490 3955673.917999982834 60460.361652192 2024-05-30T08:40:46.749352+00:00 19994330.291999939829 29000292.993000000715 27870463.032999988645 3953177.045000075828 60460.361663667 2024-05-30T08:40:47.740855+00:00 19994330.289000030607 29000292.966999989003 27870462.996999979019 3953590.955999969970 60460.361675327 2024-05-30T08:40:48.748231+00:00 19994330.289999961853 29000293.025000009686 27870463.037999991328 3949705.027999997139 60460.361686797 2024-05-30T08:40:49.739238+00:00 19994330.291000008583 29000293.013999998569 27870462.932000041008 3948972.005999923218 60460.361698456 2024-05-30T08:40:50.746613+00:00 19994330.289000030607 29000293.009999990463 27870463.054999951273 3954271.959000111092 60460.361709926 2024-05-30T08:40:51.737620+00:00 19994330.287999991328 29000293.001000020653 27870462.983999971300 3954118.003999948967 60460.361721586 2024-05-30T08:40:52.744995+00:00 19994330.292999979109 29000292.981999989599 27870462.999000068754 3954878.784000039101 60460.361733239 2024-05-30T08:40:53.751875+00:00 19994330.289000030607 29000292.987999979407 27870462.969999909401 3958101.197999999858 60460.361744715 2024-05-30T08:40:54.743378+00:00 19994330.289000030607 29000292.998000029474 27870463.008000001311 3954204.063999999780 60460.361756375 2024-05-30T08:40:55.750753+00:00 19994330.291000008583 29000293.037000000477 27870463.068999998271 3956998.021999999881 60460.361767844 2024-05-30T08:40:56.741759+00:00 19994330.284999970347 29000292.977999988943 27870462.925000000745 3952488.817000002135 60460.361779504 2024-05-30T08:40:57.749135+00:00 19994330.292999979109 29000293.005999978632 27870463.045000001788 3952075.210999999195 60460.361790980 2024-05-30T08:40:58.740639+00:00 19994330.287999991328 29000293.002000030130 27870462.956999991089 3953477.864999997895 60460.361802633 2024-05-30T08:40:59.747518+00:00 19994330.292000059038 29000292.992999970913 27870462.987000018358 3955139.118999999017 60460.361814109 2024-05-30T08:41:00.739021+00:00 19994330.289999961853 29000292.996999979019 27870463.015999998897 3952881.937000003178 60460.361825763 2024-05-30T08:41:01.745900+00:00 19994330.289999961853 29000292.998000029474 27870463.062000010163 3955346.073000003118 60460.361837239 2024-05-30T08:41:02.737403+00:00 19994330.288000110537 29000293.006999969482 27870462.947000000626 3955395.937999994028 60460.361848898 2024-05-30T08:41:03.744779+00:00 19994330.286999940872 29000292.967000011355 27870462.958999961615 3949583.965000004042 60460.361860552 2024-05-30T08:41:04.751658+00:00 19994330.292999979109 29000293.007000088692 27870463.040000021458 3952074.064999998081 60460.361872027 2024-05-30T08:41:05.743160+00:00 19994330.289000030607 29000293.005999919027 27870463.018000010401 3951018.021000004839 60460.361883681 2024-05-30T08:41:06.750040+00:00 19994330.289999961853 29000293.016000028700 27870462.992999970913 3947446.040999994148 60460.361895157 2024-05-30T08:41:07.741543+00:00 19994330.294000029564 29000293.008000019938 27870463.016000028700 3951361.861000000965 60460.361906811 2024-05-30T08:41:08.748423+00:00 19994330.286999940872 29000292.978999968618 27870463.027000010014 3950798.002000004053 60460.361918286 2024-05-30T08:41:09.739926+00:00 19994330.289999999106 29000293.024000048637 27870462.972999989986 3949476.088999994099 60460.361929946 2024-05-30T08:41:10.747301+00:00 19994330.289000000805 29000292.985999941826 27870463.013999998569 3952019.996000006795 60460.361941416 2024-05-30T08:41:11.738308+00:00 19994330.287000000477 29000292.991000059992 27870462.958000000566 3952046.969999998808 60460.361953075 2024-05-30T08:41:12.745684+00:00 19994330.291999999434 29000293.013000011444 27870463.004999998957 3947053.005999996793 60460.361964545 2024-05-30T08:41:13.736690+00:00 19994330.289000000805 29000292.991999980062 27870463.029999971390 3950089.969999998808 60460.361976204 2024-05-30T08:41:14.744066+00:00 19994330.291000008583 29000293.004999998957 27870463.017000079155 3947323.015000001062 60460.361987858 2024-05-30T08:41:15.750945+00:00 19994330.290999978781 29000292.985000010580 27870462.894999980927 3951768.068000004161 60460.361999334 2024-05-30T08:41:16.742448+00:00 19994330.289000000805 29000293.000999931246 27870463.049000021070 3951843.916999996174 60460.362010987 2024-05-30T08:41:17.749327+00:00 19994330.291000008583 29000292.998000029474 27870463.026999950409 3949709.939999998081 60460.362022463 2024-05-30T08:41:18.740831+00:00 19994330.287000000477 29000293.029000040144 27870462.970999959856 3952307.015000001062 60460.362034117 2024-05-30T08:41:19.747710+00:00 19994330.291999999434 29000292.985000010580 27870463.009000059217 3954822.096000000834 60460.362045593 2024-05-30T08:41:20.739213+00:00 19994330.286000009626 29000292.989000000060 27870463.036999940872 3950790.038000002969 60460.362057252 2024-05-30T08:41:21.746588+00:00 19994330.293999999762 29000293.008000001311 27870463.009000059217 3952392.017000005115 60460.362068722 2024-05-30T08:41:22.737595+00:00 19994330.287999991328 29000293.033999990672 27870462.998999949545 3949436.980999990832 60460.362080382 2024-05-30T08:41:23.744971+00:00 19994330.290000021458 29000292.949999999255 27870462.937999960035 3950543.902000010014 60460.362092035 2024-05-30T08:41:24.751850+00:00 19994330.289999961853 29000293.000999990851 27870462.989000078291 3956324.935999989975 60460.362103511 2024-05-30T08:41:25.743352+00:00 19994330.289000030607 29000293.008000019938 27870463.072999950498 3956762.042000011075 60460.362115170 2024-05-30T08:41:26.750728+00:00 19994330.289999961853 29000293.013999998569 27870462.965000029653 3959558.080999999773 60460.362126641 2024-05-30T08:41:27.741735+00:00 19994330.289000030607 29000293.008999999613 27870462.934999939054 3957148.937000005972 60460.362138300 2024-05-30T08:41:28.749111+00:00 19994330.291000008583 29000292.991999980062 27870463.083000060171 3956027.023999989033 60460.362149770 2024-05-30T08:41:29.740117+00:00 19994330.287000000477 29000292.972999989986 27870462.980999950320 3949102.986999989022 60460.362161430 2024-05-30T08:41:30.747493+00:00 19994330.292999979109 29000293.017000019550 27870463.021000031382 3954760.989000021946 60460.362172899 2024-05-30T08:41:31.738500+00:00 19994330.291000008583 29000293.004000011832 27870462.988999959081 3956299.069999992847 60460.362184559 2024-05-30T08:41:32.745875+00:00 19994330.287999991328 29000292.986000001431 27870462.979000091553 3952659.977999985218 60460.362196029 2024-05-30T08:41:33.736883+00:00 19994330.288999971002 29000293.025999959558 27870463.034000001848 3952756.000000000000 60460.362207688 2024-05-30T08:41:34.744258+00:00 19994330.290000021458 29000292.994000021368 27870462.940000008792 3955258.987000017893 60460.362219342 2024-05-30T08:41:35.751137+00:00 19994330.290999948978 29000292.991000000387 27870463.002000000328 3958673.023000001907 60460.362230818 2024-05-30T08:41:36.742640+00:00 19994330.287000060081 29000292.999000009149 27870463.006999999285 3955219.955999999773 60460.362242477 2024-05-30T08:41:37.750015+00:00 19994330.292999979109 29000293.022000011057 27870463.023999989033 3957755.079999982845 60460.362253947 2024-05-30T08:41:38.741022+00:00 19994330.291000008583 29000292.983000040054 27870463.001000020653 3956568.946000009775 60460.362265606 2024-05-30T08:41:39.748398+00:00 19994330.287000060081 29000293.028000000864 27870463.025999989361 3955517.979000002146 60460.362277077 2024-05-30T08:41:40.739405+00:00 19994330.288999918848 29000292.977000001818 27870463.000999990851 3960186.037000000011 60460.362288736 2024-05-30T08:41:41.746780+00:00 19994330.289000030607 29000292.983999971300 27870462.997000008821 3954782.990999997128 60460.362300206 2024-05-30T08:41:42.737787+00:00 19994330.291000008583 29000293.001999970526 27870462.984000030905 3959330.921000003815 60460.362311865 2024-05-30T08:41:43.745163+00:00 19994330.287999991328 29000292.996999979019 27870463.020999971777 3953387.111000000965 60460.362323341 2024-05-30T08:41:44.736665+00:00 19994330.292000059038 29000293.003000020981 27870462.879999998957 3954103.955999999773 60460.362334995 2024-05-30T08:41:45.743544+00:00 19994330.291999939829 29000292.988999959081 27870463.115000009537 3946617.032999991905 60460.362346654 2024-05-30T08:41:46.750920+00:00 19994330.289000030607 29000293.020000100136 27870462.970000028610 3951600.974999994040 60460.362358124 2024-05-30T08:41:47.741927+00:00 19994330.289999961853 29000293.006999969482 27870462.983999971300 3959493.955000013113 60460.362369784 2024-05-30T08:41:48.749302+00:00 19994330.289000030607 29000292.995000001043 27870463.047999981791 3952639.025999993086 60460.362381253 2024-05-30T08:41:49.740310+00:00 19994330.287999991328 29000293.014999989420 27870463.037000000477 3956256.935999989975 60460.362392913 2024-05-30T08:41:50.747685+00:00 19994330.289000030607 29000292.970000028610 27870462.990000009537 3950851.046000003815 60460.362404389 2024-05-30T08:41:51.739189+00:00 19994330.291999939829 29000293.015999909490 27870462.953000009060 3955693.980000019073 60460.362416042 2024-05-30T08:41:52.746067+00:00 19994330.289999961853 29000292.984000090510 27870462.998999949545 3960719.950999975204 60460.362427518 2024-05-30T08:41:53.737570+00:00 19994330.290000081062 29000293.028999920934 27870463.038000110537 3954081.092000008095 60460.362439177 2024-05-30T08:41:54.744945+00:00 19994330.291000008583 29000292.998000029474 27870462.962999939919 3952380.958000003826 60460.362450648 2024-05-30T08:41:55.735953+00:00 19994330.287999991328 29000292.983999971300 27870462.985000010580 3954166.074000000954 60460.362462301 2024-05-30T08:41:56.742832+00:00 19994330.289000030607 29000292.996999979019 27870462.995000001043 3953264.951000005007 60460.362473961 2024-05-30T08:41:57.750207+00:00 19994330.289999961853 29000292.995000001043 27870463.013999938965 3958688.930000007153 60460.362485437 2024-05-30T08:41:58.741710+00:00 19994330.287999991328 29000293.002000000328 27870463.001000050455 3948130.169999986887 60460.362497090 2024-05-30T08:41:59.748590+00:00 19994330.291000008583 29000293.030000001192 27870462.991999980062 3955725.905999987852 60460.362508566 2024-05-30T08:42:00.740093+00:00 19994330.289999961853 29000292.971999999136 27870462.960000038147 3955368.923999994993 60460.362520225 2024-05-30T08:42:01.747468+00:00 19994330.292999979109 29000292.999000001699 27870463.032999988645 3953966.108000040054 60460.362531696 2024-05-30T08:42:02.738475+00:00 19994330.285999998450 29000293.023999989033 27870463.062999960035 3957384.943999946117 60460.362543355 2024-05-30T08:42:03.745850+00:00 19994330.291999999434 29000292.997000008821 27870462.952000018209 3950380.122000039089 60460.362554825 2024-05-30T08:42:04.736858+00:00 19994330.287999998778 29000292.981999989599 27870463.006999969482 3955460.917999982834 60460.362566484 2024-05-30T08:42:05.744233+00:00 19994330.290000010282 29000292.998000029474 27870463.003000020981 3953324.990999997128 60460.362578138 2024-05-30T08:42:06.751112+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3953321.893000007141 60460.362589614 2024-05-30T08:42:07.742615+00:00 19994330.291000008583 29000293.011000040919 27870463.009999990463 3957163.092000008095 60460.362601267 2024-05-30T08:42:08.749494+00:00 19994330.292999979109 29000292.986999988556 27870463.003000020981 3953633.981999992859 60460.362612743 2024-05-30T08:42:09.740997+00:00 19994330.290000021458 29000293.004000011832 27870462.963999990374 3951589.038999975193 60460.362624397 2024-05-30T08:42:10.747877+00:00 19994330.287000000477 29000293.015999969095 27870463.082000020891 3950821.037000000011 60460.362635872 2024-05-30T08:42:11.739380+00:00 19994330.289999991655 29000292.966000020504 27870462.965999998152 3954879.961000024807 60460.362647532 2024-05-30T08:42:12.746755+00:00 19994330.287000000477 29000293.010999981314 27870463.015000000596 3957184.995999991894 60460.362659002 2024-05-30T08:42:13.737762+00:00 19994330.291999999434 29000293.017000019550 27870463.024000000209 3954608.027999997139 60460.362670661 2024-05-30T08:42:14.745138+00:00 19994330.289000000805 29000292.994000021368 27870462.905000001192 3955330.886000037193 60460.362682137 2024-05-30T08:42:15.736641+00:00 19994330.290999978781 29000293.028999920934 27870463.059999998659 3954816.102999985218 60460.362693791 2024-05-30T08:42:16.743520+00:00 19994330.291999999434 29000292.935999989510 27870462.934999998659 3952683.997999966145 60460.362705450 2024-05-30T08:42:17.750894+00:00 19994330.288000050932 29000293.020000100136 27870463.043999999762 3950623.008000016212 60460.362716920 2024-05-30T08:42:18.741902+00:00 19994330.288999971002 29000292.996999979019 27870463.014999989420 3958552.007000029087 60460.362728579 2024-05-30T08:42:19.749277+00:00 19994330.290000021458 29000293.018999930471 27870462.982000019401 3951955.015999972820 60460.362740055 2024-05-30T08:42:20.740780+00:00 19994330.288999971002 29000292.993000030518 27870463.013000011444 3958098.958000003826 60460.362751709 2024-05-30T08:42:21.747660+00:00 19994330.287999991328 29000292.986000061035 27870462.981000009924 3954916.949000000954 60460.362763185 2024-05-30T08:42:22.739163+00:00 19994330.294000029564 29000293.024999979883 27870462.982999980450 3956114.140999972820 60460.362774844 2024-05-30T08:42:23.746539+00:00 19994330.289999961853 29000293.000000000000 27870463.013000011444 3953572.921000003815 60460.362786314 2024-05-30T08:42:24.737545+00:00 19994330.289000030607 29000292.990000009537 27870462.977000001818 3955617.013000010978 60460.362797974 2024-05-30T08:42:25.744921+00:00 19994330.290000021458 29000293.031000021845 27870463.018000010401 3958918.960000038147 60460.362809444 2024-05-30T08:42:26.735928+00:00 19994330.288999971002 29000292.975999951363 27870463.016999959946 3954383.021999955177 60460.362821103 2024-05-30T08:42:27.743303+00:00 19994330.287000000477 29000292.995000001043 27870463.004999998957 3955752.941000043880 60460.362832757 2024-05-30T08:42:28.750182+00:00 19994330.292000059038 29000293.008000019938 27870463.008000019938 3954822.000000000000 60460.362844232 2024-05-30T08:42:29.741685+00:00 19994330.288999918848 29000293.011999960989 27870462.986999988556 3955711.014999986161 60460.362855892 2024-05-30T08:42:30.749061+00:00 19994330.294000029564 29000292.947999950498 27870462.995999988168 3954670.983999968041 60460.362867362 2024-05-30T08:42:31.740068+00:00 19994330.289000030607 29000293.049000021070 27870462.944000009447 3954666.040000020992 60460.362879021 2024-05-30T08:42:32.747443+00:00 19994330.286999940872 29000292.996999979019 27870463.067000031471 3959007.004000008106 60460.362890491 2024-05-30T08:42:33.738450+00:00 19994330.292999979109 29000293.011000040919 27870462.970000028610 3959573.043999969959 60460.362902150 2024-05-30T08:42:34.745825+00:00 19994330.287999991328 29000292.978999998420 27870463.064000010490 3957253.892000020016 60460.362913621 2024-05-30T08:42:35.736833+00:00 19994330.287000060081 29000293.022999998182 27870462.888999938965 3952274.098999977112 60460.362925280 2024-05-30T08:42:36.744208+00:00 19994330.291000008583 29000293.008000001311 27870463.080999970436 3953516.998000026215 60460.362936756 2024-05-30T08:42:37.735711+00:00 19994330.291999939829 29000292.969999998808 27870462.996999979019 3953617.999000012875 60460.362948410 2024-05-30T08:42:38.742590+00:00 19994330.286000009626 29000292.997999999672 27870462.994000080973 3953399.942999958992 60460.362960069 2024-05-30T08:42:39.749965+00:00 19994330.292999979109 29000293.013999998569 27870463.039000030607 3953635.067000031006 60460.362971539 2024-05-30T08:42:40.740973+00:00 19994330.288000110537 29000292.979999989271 27870462.934999939054 3953454.912999988068 60460.362983198 2024-05-30T08:42:41.748348+00:00 19994330.290999889374 29000293.026000019163 27870463.031999949366 3956044.041000009049 60460.362994669 2024-05-30T08:42:42.739355+00:00 19994330.292000059038 29000292.971000019461 27870463.032000061125 3955504.958000003826 60460.363006328 2024-05-30T08:42:43.746730+00:00 19994330.282999988645 29000292.996999979019 27870462.927999969572 3956951.024999976158 60460.363017798 2024-05-30T08:42:44.737737+00:00 19994330.292000059038 29000293.026000019163 27870463.072000030428 3953438.009000002872 60460.363029457 2024-05-30T08:42:45.745112+00:00 19994330.291000008583 29000292.984999950975 27870462.967999938875 3960757.013999999035 60460.363040933 2024-05-30T08:42:46.736617+00:00 19994330.290999889374 29000293.003000020981 27870463.012000080198 3957503.018000007141 60460.363052587 2024-05-30T08:42:47.743495+00:00 19994330.293000098318 29000293.000999990851 27870462.982999920845 3953852.911000012886 60460.363064246 2024-05-30T08:42:48.750869+00:00 19994330.287999991328 29000292.988000039011 27870462.985000010580 3956515.102999985218 60460.363075716 2024-05-30T08:42:49.741877+00:00 19994330.286999940872 29000293.013999998569 27870463.035000089556 3952418.939999998081 60460.363087376 2024-05-30T08:42:50.749252+00:00 19994330.287999991328 29000292.983999971300 27870462.953000009060 3952966.016000031959 60460.363098846 2024-05-30T08:42:51.740260+00:00 19994330.294000029564 29000293.032999988645 27870463.037999998778 3954880.000000000000 60460.363110505 2024-05-30T08:42:52.747635+00:00 19994330.284999970347 29000292.970999959856 27870462.958000000566 3955987.069000006188 60460.363121975 2024-05-30T08:42:53.738642+00:00 19994330.292000059038 29000292.990000009537 27870462.954999998212 3952916.972000002861 60460.363133634 2024-05-30T08:42:54.746017+00:00 19994330.291999939829 29000293.009000059217 27870463.111000001431 3950450.993999958038 60460.363145110 2024-05-30T08:42:55.737521+00:00 19994330.289000030607 29000293.021000031382 27870462.991000000387 3951959.004999995232 60460.363156764 2024-05-30T08:42:56.744400+00:00 19994330.289000000805 29000292.991999980062 27870463.000000000000 3953961.905000030994 60460.363168240 2024-05-30T08:42:57.735903+00:00 19994330.287999998778 29000293.008000019938 27870463.006999999285 3950014.091000020970 60460.363179893 2024-05-30T08:42:58.742782+00:00 19994330.291000001132 29000292.998999949545 27870462.925000008196 3955536.949999988079 60460.363191552 2024-05-30T08:42:59.750157+00:00 19994330.287999998778 29000292.965999960899 27870463.024999979883 3956351.041999996174 60460.363203023 2024-05-30T08:43:00.741165+00:00 19994330.289999991655 29000293.011000040919 27870463.013999998569 3959617.005999981891 60460.363214682 2024-05-30T08:43:01.748540+00:00 19994330.292000010610 29000293.003000020981 27870462.998000029474 3957271.027000010014 60460.363226152 2024-05-30T08:43:02.739547+00:00 19994330.290000010282 29000293.032999988645 27870463.014999989420 3955511.004000008106 60460.363237812 2024-05-30T08:43:03.746922+00:00 19994330.288999971002 29000292.975000020117 27870463.035000029951 3951798.942999958992 60460.363249287 2024-05-30T08:43:04.738427+00:00 19994330.291000008583 29000292.985000010580 27870462.944999989122 3953698.956000030041 60460.363260941 2024-05-30T08:43:05.745304+00:00 19994330.289999991655 29000293.015999909490 27870462.993999961764 3952865.078000009060 60460.363272417 2024-05-30T08:43:06.736808+00:00 19994330.288000021130 29000293.009000059217 27870463.018000010401 3959018.037000000011 60460.363284076 2024-05-30T08:43:07.744183+00:00 19994330.289000000805 29000292.945999979973 27870462.943000018597 3954267.945999979973 60460.363295546 2024-05-30T08:43:08.735190+00:00 19994330.292999979109 29000293.047999981791 27870463.093000050634 3954907.042999982834 60460.363307205 2024-05-30T08:43:09.742565+00:00 19994330.290000021458 29000292.970000028610 27870462.925999999046 3953302.939000010025 60460.363318860 2024-05-30T08:43:10.749445+00:00 19994330.287999991328 29000293.046000000089 27870463.082999940962 3951571.078999996185 60460.363330329 2024-05-30T08:43:11.740452+00:00 19994330.290000021458 29000292.980000000447 27870462.947000030428 3950037.983999968041 60460.363341989 2024-05-30T08:43:12.747827+00:00 19994330.290999948978 29000292.999000001699 27870463.011999960989 3956494.915000081062 60460.363353465 2024-05-30T08:43:13.739330+00:00 19994330.287000000477 29000293.013000000268 27870462.991000059992 3951965.986999989022 60460.363365118 2024-05-30T08:43:14.746209+00:00 19994330.289000030607 29000292.975000008941 27870463.036999940872 3953589.000000000000 60460.363376594 2024-05-30T08:43:15.737713+00:00 19994330.291000008583 29000293.005000010133 27870462.899999979883 3956243.095000029076 60460.363388248 2024-05-30T08:43:16.744592+00:00 19994330.288999971002 29000293.006999999285 27870463.050000071526 3951530.916000009049 60460.363399724 2024-05-30T08:43:17.736095+00:00 19994330.291000008583 29000292.997999999672 27870463.013000011444 3954246.148999928962 60460.363411383 2024-05-30T08:43:18.743470+00:00 19994330.291999999434 29000293.014999989420 27870462.979999899864 3952899.863999962807 60460.363422853 2024-05-30T08:43:19.734477+00:00 19994330.289000030607 29000292.971999999136 27870463.011000040919 3959284.987000108231 60460.363434512 2024-05-30T08:43:20.741852+00:00 19994330.287999991328 29000293.036000009626 27870463.052000049502 3956898.062999964226 60460.363446166 2024-05-30T08:43:21.748732+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3954222.963999987114 60460.363457642 2024-05-30T08:43:22.740235+00:00 19994330.289999961853 29000292.976000010967 27870463.037999991328 3948743.074000000954 60460.363469295 2024-05-30T08:43:23.747115+00:00 19994330.288000110537 29000293.016999959946 27870462.932000041008 3951415.870000004768 60460.363480771 2024-05-30T08:43:24.738617+00:00 19994330.293999910355 29000293.000000000000 27870463.092999938875 3952680.092000008095 60460.363492430 2024-05-30T08:43:25.745993+00:00 19994330.287999991328 29000292.990000009537 27870462.906000021845 3954166.975000023842 60460.363503900 2024-05-30T08:43:26.737000+00:00 19994330.291000008583 29000293.006000038236 27870462.980000019073 3952707.025999904145 60460.363515560 2024-05-30T08:43:27.744375+00:00 19994330.287000060081 29000293.012999951839 27870463.028999920934 3952264.914000033867 60460.363527030 2024-05-30T08:43:28.735382+00:00 19994330.291000008583 29000293.006000038236 27870463.041000001132 3959942.047000051010 60460.363538689 2024-05-30T08:43:29.742757+00:00 19994330.286999940872 29000292.960999969393 27870462.973999999464 3950328.018000007141 60460.363550343 2024-05-30T08:43:30.749637+00:00 19994330.290000081062 29000293.034999970347 27870462.969999998808 3954086.060999989975 60460.363561819 2024-05-30T08:43:31.741140+00:00 19994330.291000008583 29000292.990000009537 27870463.062000010163 3952474.953999996185 60460.363573478 2024-05-30T08:43:32.748514+00:00 19994330.293999910355 29000293.009000059217 27870462.988999988884 3950838.970000029076 60460.363584948 2024-05-30T08:43:33.739522+00:00 19994330.287000060081 29000293.003999948502 27870462.999000009149 3956974.935999989975 60460.363596607 2024-05-30T08:43:34.746897+00:00 19994330.291000008583 29000292.986999988556 27870462.921000000089 3958133.077999948990 60460.363608078 2024-05-30T08:43:35.737904+00:00 19994330.286999940872 29000293.001000050455 27870463.045999970287 3955906.019000052940 60460.363619737 2024-05-30T08:43:36.745279+00:00 19994330.290000081062 29000292.998999949545 27870463.022000011057 3952056.959999918938 60460.363631213 2024-05-30T08:43:37.736783+00:00 19994330.287999991328 29000293.011000040919 27870462.977999988943 3949355.098000050057 60460.363642867 2024-05-30T08:43:38.743661+00:00 19994330.293999910355 29000293.018000010401 27870463.044000029564 3956462.893000007141 60460.363654342 2024-05-30T08:43:39.735165+00:00 19994330.289000030607 29000292.958999991417 27870462.963999990374 3956240.983999968041 60460.363666002 2024-05-30T08:43:40.742540+00:00 19994330.289000030607 29000293.014000058174 27870462.953000009060 3954127.069000006188 60460.363677655 2024-05-30T08:43:41.749420+00:00 19994330.291999939829 29000293.015999909490 27870463.065999981016 3957765.924000024796 60460.363689126 2024-05-30T08:43:42.740427+00:00 19994330.289000030607 29000292.996999979019 27870463.005999978632 3954185.077000021935 60460.363700785 2024-05-30T08:43:43.747802+00:00 19994330.287000060081 29000292.951000090688 27870462.901000019163 3952532.904999970924 60460.363712255 2024-05-30T08:43:44.738809+00:00 19994330.292999979109 29000293.013999938965 27870463.036000009626 3953530.031000018120 60460.363723914 2024-05-30T08:43:45.746184+00:00 19994330.286999940872 29000293.022000070661 27870463.057999968529 3948202.156999946106 60460.363735390 2024-05-30T08:43:46.737687+00:00 19994330.291000008583 29000293.000999931246 27870462.958000000566 3953124.792000054847 60460.363747044 2024-05-30T08:43:47.744567+00:00 19994330.287000060081 29000292.986000061035 27870462.973999980837 3953933.988999962807 60460.363758519 2024-05-30T08:43:48.736070+00:00 19994330.291999939829 29000293.032999999821 27870462.986000061035 3956781.973999977112 60460.363770173 2024-05-30T08:43:49.742949+00:00 19994330.289999961853 29000292.971999999136 27870463.090999960899 3955772.075000048149 60460.363781649 2024-05-30T08:43:50.734453+00:00 19994330.289000000805 29000293.027000010014 27870462.927000049502 3951508.072999954224 60460.363793308 2024-05-30T08:43:51.741828+00:00 19994330.289999999106 29000292.995999988168 27870463.028999920934 3948541.006999969017 60460.363804962 2024-05-30T08:43:52.748707+00:00 19994330.289000000805 29000292.984000008553 27870462.984000090510 3955064.019000052940 60460.363816438 2024-05-30T08:43:53.740210+00:00 19994330.290999989957 29000293.002000000328 27870463.042999979109 3956631.911000012886 60460.363828097 2024-05-30T08:43:54.747585+00:00 19994330.287999998778 29000293.007999990135 27870462.880999919027 3953791.083999990951 60460.363839567 2024-05-30T08:43:55.738592+00:00 19994330.293000008911 29000292.983000010252 27870463.066000100225 3954634.983000040054 60460.363851226 2024-05-30T08:43:56.745968+00:00 19994330.292999979109 29000293.010000020266 27870463.071999911219 3956263.032999991905 60460.363862702 2024-05-30T08:43:57.737471+00:00 19994330.285000000149 29000293.014999989420 27870462.995000001043 3955928.899999976158 60460.363874356 2024-05-30T08:43:58.744350+00:00 19994330.290000021458 29000292.991999980062 27870462.968000050634 3955089.001999973785 60460.363885832 2024-05-30T08:43:59.735853+00:00 19994330.289999991655 29000292.985000010580 27870462.975999951363 3959571.047999978065 60460.363897485 2024-05-30T08:44:00.742732+00:00 19994330.289000000805 29000292.995999988168 27870463.016000028700 3949703.018000007141 60460.363908961 2024-05-30T08:44:01.734235+00:00 19994330.289000000805 29000293.018999990076 27870462.985999941826 3955594.000000000000 60460.363920621 2024-05-30T08:44:02.741610+00:00 19994330.295000020415 29000293.001999970526 27870463.008000019938 3957426.973000050057 60460.363932274 2024-05-30T08:44:03.748490+00:00 19994330.287000000477 29000293.017000019550 27870463.032999988645 3954311.100999950897 60460.363943750 2024-05-30T08:44:04.739993+00:00 19994330.289999961853 29000292.967999991030 27870462.967000011355 3952846.930000067223 60460.363955404 2024-05-30T08:44:05.746873+00:00 19994330.289000030607 29000292.990000009537 27870463.055999990553 3950305.976999998093 60460.363966879 2024-05-30T08:44:06.738376+00:00 19994330.287999991328 29000293.004999998957 27870462.930000070482 3948310.061999917030 60460.363978533 2024-05-30T08:44:07.745255+00:00 19994330.289999961853 29000293.011000040919 27870463.022999998182 3954458.975000023842 60460.363990009 2024-05-30T08:44:08.736757+00:00 19994330.288000050932 29000292.986999988556 27870462.985999990255 3950556.958999990951 60460.364001662 2024-05-30T08:44:09.743637+00:00 19994330.291999999434 29000293.003000020981 27870463.047000009567 3955911.906000018120 60460.364013138 2024-05-30T08:44:10.735140+00:00 19994330.291999999434 29000293.013000011444 27870463.025000009686 3955258.088999987114 60460.364024792 2024-05-30T08:44:11.742019+00:00 19994330.288999971002 29000292.989999890327 27870462.927999988198 3953404.933000088204 60460.364036451 2024-05-30T08:44:12.749395+00:00 19994330.289000030607 29000293.030000090599 27870463.031000021845 3951933.084999918938 60460.364047927 2024-05-30T08:44:13.740898+00:00 19994330.289999961853 29000292.980000019073 27870463.015999969095 3951865.017000079155 60460.364059580 2024-05-30T08:44:14.747777+00:00 19994330.289000030607 29000292.995999928564 27870462.982000019401 3959861.069999932777 60460.364071056 2024-05-30T08:44:15.739280+00:00 19994330.287999991328 29000292.986000061035 27870462.986999988556 3954383.968999981880 60460.364082710 2024-05-30T08:44:16.746159+00:00 19994330.289999961853 29000293.008999940008 27870463.046999990940 3954837.055999993812 60460.364094186 2024-05-30T08:44:17.737662+00:00 19994330.292999979109 29000293.006999969482 27870462.967000011355 3949378.921000003815 60460.364105840 2024-05-30T08:44:18.744542+00:00 19994330.290000081062 29000292.995000001043 27870462.959999978542 3954570.953999996185 60460.364117316 2024-05-30T08:44:19.736045+00:00 19994330.289999961853 29000293.003000020981 27870463.000000000000 3957479.001999973785 60460.364128969 2024-05-30T08:44:20.742924+00:00 19994330.289000030607 29000293.016999959946 27870463.016000028700 3954742.043000102043 60460.364140445 2024-05-30T08:44:21.734428+00:00 19994330.286999940872 29000292.984000090510 27870462.996999979019 3959810.944000006188 60460.364152099 2024-05-30T08:44:22.741306+00:00 19994330.289000030607 29000292.998000029474 27870463.069999989122 3954633.933999896049 60460.364163758 2024-05-30T08:44:23.748682+00:00 19994330.292999979109 29000293.013999938965 27870462.913000050932 3954745.032000064850 60460.364175234 2024-05-30T08:44:24.740185+00:00 19994330.289000030607 29000292.980000019073 27870463.065999981016 3957440.062000035774 60460.364186887 2024-05-30T08:44:25.747064+00:00 19994330.289000030607 29000293.010999999940 27870462.998000029474 3957273.038999915123 60460.364198363 2024-05-30T08:44:26.738567+00:00 19994330.289999961853 29000292.975999999791 27870462.896999958903 3957332.963000059128 60460.364210017 2024-05-30T08:44:27.745447+00:00 19994330.292999979109 29000293.004999998957 27870463.085999969393 3958298.009999989998 60460.364221492 2024-05-30T08:44:28.736950+00:00 19994330.287999991328 29000293.018000010401 27870462.966000080109 3959180.945999979973 60460.364233152 2024-05-30T08:44:29.744325+00:00 19994330.289999961853 29000293.002000000328 27870463.044999960810 3952085.011999965180 60460.364244622 2024-05-30T08:44:30.735332+00:00 19994330.286000009626 29000292.991000000387 27870462.986999988556 3955191.993000030983 60460.364256281 2024-05-30T08:44:31.742707+00:00 19994330.292000059038 29000293.005999978632 27870462.991999980062 3956604.006000041962 60460.364267752 2024-05-30T08:44:32.733714+00:00 19994330.286999940872 29000292.996000021696 27870462.976000070572 3953564.003999948967 60460.364279411 2024-05-30T08:44:33.741090+00:00 19994330.292999979109 29000293.014999989420 27870463.009999990463 3958580.050999999046 60460.364291064 2024-05-30T08:44:34.747969+00:00 19994330.292000059038 29000292.991000000387 27870463.092000011355 3955288.892000079155 60460.364302540 2024-05-30T08:44:35.739472+00:00 19994330.287000060081 29000292.998000029474 27870462.909999970347 3953347.042999982834 60460.364314194 2024-05-30T08:44:36.746351+00:00 19994330.292999979109 29000293.021999958903 27870463.052999969572 3951723.995000004768 60460.364325670 2024-05-30T08:44:37.737855+00:00 19994330.286000009626 29000292.989000018686 27870462.978000041097 3958926.046999930870 60460.364337329 2024-05-30T08:44:38.745230+00:00 19994330.288999918848 29000292.962000008672 27870462.957000020891 3953673.945000051986 60460.364348799 2024-05-30T08:44:39.736237+00:00 19994330.290000081062 29000293.040000021458 27870462.991999980062 3946983.023000001907 60460.364360458 2024-05-30T08:44:40.743611+00:00 19994330.289999961853 29000292.975999951363 27870463.056999921799 3954287.029999970924 60460.364371928 2024-05-30T08:44:41.734619+00:00 19994330.291999939829 29000293.001000050455 27870462.940000060946 3959550.960999966133 60460.364383588 2024-05-30T08:44:42.741995+00:00 19994330.292000059038 29000293.007999960333 27870463.003000020981 3955845.083000063896 60460.364395063 2024-05-30T08:44:43.733498+00:00 19994330.285000000149 29000292.985000010580 27870463.033999919891 3955183.931999921799 60460.364406717 2024-05-30T08:44:44.740377+00:00 19994330.289999999106 29000293.029000040144 27870462.925000071526 3950769.001000047196 60460.364418377 2024-05-30T08:44:45.747751+00:00 19994330.291000001132 29000292.979999899864 27870463.092000000179 3951772.916000009049 60460.364429847 2024-05-30T08:44:46.738759+00:00 19994330.287000000477 29000293.020000100136 27870462.993000000715 3951230.062999964226 60460.364441506 2024-05-30T08:44:47.746134+00:00 19994330.291999999434 29000292.969999909401 27870463.007999990135 3956822.093000053894 60460.364452976 2024-05-30T08:44:48.737142+00:00 19994330.293000001460 29000293.040000081062 27870462.954000011086 3950273.953999996185 60460.364464635 2024-05-30T08:44:49.744517+00:00 19994330.287000019103 29000292.991999980062 27870463.048999991268 3956323.001999973785 60460.364476111 2024-05-30T08:44:50.736020+00:00 19994330.289000000805 29000292.975000020117 27870462.953000009060 3950047.916000009049 60460.364487771 2024-05-30T08:44:51.743394+00:00 19994330.291999999434 29000293.000000000000 27870463.053999990225 3952935.049000024796 60460.364499241 2024-05-30T08:44:52.734403+00:00 19994330.289000000805 29000293.008000019938 27870463.021000001580 3949887.964999914169 60460.364510900 2024-05-30T08:44:53.741778+00:00 19994330.288999971002 29000293.013999938965 27870462.930000010878 3947833.035000085831 60460.364522554 2024-05-30T08:44:54.748657+00:00 19994330.288000021130 29000292.983999971300 27870462.988000009209 3956098.092000008095 60460.364534030 2024-05-30T08:44:55.740160+00:00 19994330.293999999762 29000293.006000038236 27870463.033999979496 3956977.903999925125 60460.364545683 2024-05-30T08:44:56.747039+00:00 19994330.285999979824 29000293.009999990463 27870462.961000028998 3949702.981999992859 60460.364557159 2024-05-30T08:44:57.738542+00:00 19994330.291000008583 29000292.975000020117 27870463.061999980360 3948736.991000055801 60460.364568813 2024-05-30T08:44:58.745422+00:00 19994330.288999971002 29000293.032999988645 27870462.974000040442 3951726.041999936104 60460.364580289 2024-05-30T08:44:59.736925+00:00 19994330.292000059038 29000292.983000040054 27870462.987999979407 3954466.039000033867 60460.364591942 2024-05-30T08:45:00.743804+00:00 19994330.288999971002 29000292.991999980062 27870462.991000000387 3953972.919000030030 60460.364603418 2024-05-30T08:45:01.735307+00:00 19994330.287000000477 29000293.018000010401 27870463.014999989420 3952804.018999934196 60460.364615077 2024-05-30T08:45:02.742683+00:00 19994330.291000008583 29000292.980000000447 27870463.026000019163 3951584.015000104904 60460.364626547 2024-05-30T08:45:03.733689+00:00 19994330.291999999434 29000293.043999999762 27870462.959999978542 3945957.012999891769 60460.364638207 2024-05-30T08:45:04.741064+00:00 19994330.291000008583 29000292.952999990433 27870462.976000070572 3953543.041000009049 60460.364649860 2024-05-30T08:45:05.747944+00:00 19994330.288999971002 29000293.000999998301 27870463.048999909312 3946894.897000073921 60460.364661336 2024-05-30T08:45:06.739447+00:00 19994330.290000021458 29000293.001000020653 27870463.004999998957 3946917.044999957085 60460.364672996 2024-05-30T08:45:07.746822+00:00 19994330.287999991328 29000293.000000000000 27870462.951000090688 3949007.045000075828 60460.364684465 2024-05-30T08:45:08.737830+00:00 19994330.287000000477 29000292.989999979734 27870463.023999929428 3954417.856999992859 60460.364696125 2024-05-30T08:45:09.745205+00:00 19994330.292999979109 29000293.015999998897 27870462.993000030518 3952326.108999968041 60460.364707595 2024-05-30T08:45:10.736212+00:00 19994330.291000008583 29000293.013999998569 27870463.070999979973 3952984.085000038147 60460.364719254 2024-05-30T08:45:11.743587+00:00 19994330.289999961853 29000293.009999990463 27870462.935999989510 3952367.935999989975 60460.364730725 2024-05-30T08:45:12.734594+00:00 19994330.287999991328 29000292.953999999911 27870463.004000071436 3953074.963999987114 60460.364742384 2024-05-30T08:45:13.741969+00:00 19994330.290000081062 29000293.016000028700 27870463.005999919027 3953074.023000001907 60460.364753854 2024-05-30T08:45:14.732977+00:00 19994330.286999940872 29000293.000000000000 27870462.991999980062 3950838.997999907006 60460.364765513 2024-05-30T08:45:15.740352+00:00 19994330.291000008583 29000293.001999970526 27870462.979000091553 3952866.945000051986 60460.364777167 2024-05-30T08:45:16.747231+00:00 19994330.290000081062 29000293.004999998957 27870463.076999899000 3946733.151000022888 60460.364788643 2024-05-30T08:45:17.738734+00:00 19994330.290999889374 29000292.978000041097 27870462.935000058264 3949354.858000040054 60460.364800302 2024-05-30T08:45:18.746110+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3949440.034999967087 60460.364811772 2024-05-30T08:45:19.737117+00:00 19994330.288000110537 29000292.980000019073 27870462.998999949545 3952192.996999979019 60460.364823432 2024-05-30T08:45:20.744492+00:00 19994330.288999918848 29000293.049999948591 27870463.041000008583 3948804.019000052940 60460.364834907 2024-05-30T08:45:21.735995+00:00 19994330.291000008583 29000293.006000038236 27870462.906000021845 3955897.968999981880 60460.364846561 2024-05-30T08:45:22.742874+00:00 19994330.291000008583 29000292.980000019073 27870463.057999968529 3951126.010999917984 60460.364858031 2024-05-30T08:45:23.733882+00:00 19994330.287000060081 29000293.009999990463 27870462.971999999136 3953372.025000094902 60460.364869691 2024-05-30T08:45:24.741257+00:00 19994330.288999918848 29000292.990000009537 27870463.019999999553 3954038.025999904145 60460.364881161 2024-05-30T08:45:25.732264+00:00 19994330.290000081062 29000293.023999929428 27870462.953000009060 3949659.992000001017 60460.364892820 2024-05-30T08:45:26.739639+00:00 19994330.289999961853 29000292.975000020117 27870463.019999999553 3955045.020000000019 60460.364904479 2024-05-30T08:45:27.747014+00:00 19994330.289999961853 29000293.018000010401 27870462.991000000387 3954863.921999997925 60460.364915949 2024-05-30T08:45:28.738021+00:00 19994330.294000029564 29000293.016999959946 27870463.050000008196 3951024.010999999940 60460.364927609 2024-05-30T08:45:29.745397+00:00 19994330.289000030607 29000292.995000001043 27870462.930999990553 3957569.947000001092 60460.364939084 2024-05-30T08:45:30.736900+00:00 19994330.287999991328 29000292.975000020117 27870462.993999991566 3954335.083999998868 60460.364950738 2024-05-30T08:45:31.743779+00:00 19994330.289000030607 29000292.998000029474 27870463.052999999374 3950878.003000001889 60460.364962214 2024-05-30T08:45:32.735282+00:00 19994330.287999991328 29000293.011000040919 27870462.930000010878 3952020.939999998081 60460.364973868 2024-05-30T08:45:33.742161+00:00 19994330.291000008583 29000292.984999898821 27870463.073000010103 3954883.101000003982 60460.364985343 2024-05-30T08:45:34.733664+00:00 19994330.289999961853 29000293.014000058174 27870462.969999969006 3950636.883999995887 60460.364996997 2024-05-30T08:45:35.740544+00:00 19994330.291000008583 29000293.001999970526 27870463.041999999434 3955572.058999999892 60460.365008656 2024-05-30T08:45:36.747919+00:00 19994330.291000008583 29000292.988000039011 27870462.964000049978 3948859.994000003207 60460.365020132 2024-05-30T08:45:37.739422+00:00 19994330.289999999106 29000293.026000019163 27870462.956999961287 3946181.021999999881 60460.365031786 2024-05-30T08:45:38.746301+00:00 19994330.285999998450 29000292.958999991417 27870463.072000030428 3953269.972999996971 60460.365043262 2024-05-30T08:45:39.737805+00:00 19994330.289999999106 29000293.024000000209 27870462.983999971300 3951655.983000002801 60460.365054915 2024-05-30T08:45:40.744684+00:00 19994330.290000010282 29000293.000999998301 27870462.989000018686 3952419.037999995053 60460.365066391 2024-05-30T08:45:41.736187+00:00 19994330.289999991655 29000292.980000000447 27870463.033999979496 3953159.038000009954 60460.365078045 2024-05-30T08:45:42.743066+00:00 19994330.293000001460 29000293.018999990076 27870462.982999980450 3953481.917999998201 60460.365089520 2024-05-30T08:45:43.734569+00:00 19994330.288000021130 29000293.016000021249 27870462.991000059992 3948721.037000000011 60460.365101174 2024-05-30T08:45:44.741449+00:00 19994330.289999991655 29000292.984000001103 27870462.996999979019 3950158.023000001907 60460.365112650 2024-05-30T08:45:45.732952+00:00 19994330.289999991655 29000293.001999970526 27870462.960999969393 3954252.025999993086 60460.365124304 2024-05-30T08:45:46.739830+00:00 19994330.289000000805 29000292.983000010252 27870463.022000070661 3949389.995000004768 60460.365135963 2024-05-30T08:45:47.747206+00:00 19994330.287999991328 29000293.011000011116 27870463.074000000954 3953895.959999992978 60460.365147439 2024-05-30T08:45:48.738709+00:00 19994330.290000021458 29000293.003000020981 27870462.964999910444 3954169.995000004768 60460.365159092 2024-05-30T08:45:49.745588+00:00 19994330.292999979109 29000293.011999960989 27870463.003000020981 3950716.965000004042 60460.365170568 2024-05-30T08:45:50.737092+00:00 19994330.287999991328 29000292.998000029474 27870462.981999989599 3949228.965999991167 60460.365182222 2024-05-30T08:45:51.743971+00:00 19994330.291000008583 29000292.973999980837 27870463.004000071436 3952300.108000009786 60460.365193698 2024-05-30T08:45:52.735474+00:00 19994330.289000030607 29000293.009999990463 27870463.013000011444 3947016.912999988068 60460.365205351 2024-05-30T08:45:53.742353+00:00 19994330.288999971002 29000293.023999989033 27870462.987999919802 3952080.027000010014 60460.365216827 2024-05-30T08:45:54.733856+00:00 19994330.287999991328 29000292.971999999136 27870462.977000001818 3949776.040999994148 60460.365228481 2024-05-30T08:45:55.740736+00:00 19994330.289000030607 29000292.990000009537 27870463.009000059217 3950853.982000008225 60460.365239956 2024-05-30T08:45:56.732239+00:00 19994330.291999999434 29000293.009999990463 27870463.011999960989 3953588.015000001062 60460.365251616 2024-05-30T08:45:57.739614+00:00 19994330.291999999434 29000293.013999998569 27870462.990000009537 3950430.960999995004 60460.365263270 2024-05-30T08:45:58.746493+00:00 19994330.289999961853 29000293.014999989420 27870462.986000061035 3949960.013999999035 60460.365274745 2024-05-30T08:45:59.737996+00:00 19994330.289000030607 29000292.976000070572 27870463.016999959946 3952159.020999997854 60460.365286399 2024-05-30T08:46:00.744876+00:00 19994330.287999991328 29000292.985999941826 27870463.001999970526 3948520.911000012886 60460.365297875 2024-05-30T08:46:01.736379+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3950722.084999979008 60460.365309534 2024-05-30T08:46:02.743753+00:00 19994330.288999971002 29000293.003999948502 27870462.991000059992 3951837.979000002146 60460.365321004 2024-05-30T08:46:03.734761+00:00 19994330.292999979109 29000293.016000028700 27870463.026000000536 3953122.034999995958 60460.365332664 2024-05-30T08:46:04.742137+00:00 19994330.287999991328 29000292.993000030518 27870462.986999999732 3949896.952000021935 60460.365344134 2024-05-30T08:46:05.733144+00:00 19994330.290000081062 29000292.986999988556 27870462.978999998420 3952223.030999987852 60460.365355793 2024-05-30T08:46:06.740519+00:00 19994330.289999961853 29000293.008000019938 27870463.057999998331 3949496.002000004053 60460.365367447 2024-05-30T08:46:07.747398+00:00 19994330.289999961853 29000293.001000050455 27870462.977000001818 3955111.863000005018 60460.365378922 2024-05-30T08:46:08.738901+00:00 19994330.289000030607 29000292.968999978155 27870462.974999990314 3950484.134999989998 60460.365390576 2024-05-30T08:46:09.745781+00:00 19994330.289999961853 29000293.023999929428 27870462.990000009537 3950134.037000000011 60460.365402052 2024-05-30T08:46:10.737283+00:00 19994330.289000030607 29000293.004000071436 27870463.064000010490 3955092.988000005018 60460.365413706 2024-05-30T08:46:11.744163+00:00 19994330.291000008583 29000293.013999938965 27870462.974000010639 3951627.905999987852 60460.365425182 2024-05-30T08:46:12.735667+00:00 19994330.289999961853 29000292.996000051498 27870462.930000010878 3951858.104000002146 60460.365436835 2024-05-30T08:46:13.742545+00:00 19994330.289000030607 29000292.978999968618 27870463.039999961853 3948957.928999990225 60460.365448311 2024-05-30T08:46:14.734048+00:00 19994330.291000008583 29000293.008999940008 27870462.983000040054 3952847.098000019789 60460.365459965 2024-05-30T08:46:15.740928+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3952239.944999992847 60460.365471440 2024-05-30T08:46:16.732431+00:00 19994330.289999961853 29000293.011999998242 27870462.958999991417 3950150.032000004780 60460.365483100 2024-05-30T08:46:17.739806+00:00 19994330.287999991328 29000293.041000001132 27870463.035000029951 3950506.946999996901 60460.365494753 2024-05-30T08:46:18.746685+00:00 19994330.289000030607 29000292.962999999523 27870462.991999980062 3951852.965999991167 60460.365506229 2024-05-30T08:46:19.738188+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3949009.981000006199 60460.365517883 2024-05-30T08:46:20.745068+00:00 19994330.292999979109 29000293.005000010133 27870463.008999999613 3945969.080000013113 60460.365529358 2024-05-30T08:46:21.736571+00:00 19994330.288999918848 29000292.986999988556 27870462.956999961287 3952000.935999989975 60460.365541012 2024-05-30T08:46:22.743450+00:00 19994330.289000030607 29000293.013000011444 27870463.027000069618 3951832.041000009049 60460.365552488 2024-05-30T08:46:23.734953+00:00 19994330.289000030607 29000293.013999998569 27870463.042999979109 3953547.919000000227 60460.365564141 2024-05-30T08:46:24.741833+00:00 19994330.289000030607 29000292.969999969006 27870462.958999991417 3951583.003999977838 60460.365575617 2024-05-30T08:46:25.733336+00:00 19994330.289999961853 29000292.988000039011 27870463.018000010401 3947096.017000020016 60460.365587271 2024-05-30T08:46:26.740215+00:00 19994330.289000030607 29000293.028000000864 27870462.985000010580 3951272.990999997128 60460.365598747 2024-05-30T08:46:27.731718+00:00 19994330.291000008583 29000292.994000021368 27870462.990000009537 3951587.011999994982 60460.365610406 2024-05-30T08:46:28.739093+00:00 19994330.291999939829 29000293.007999960333 27870463.070999979973 3948198.016999990214 60460.365622060 2024-05-30T08:46:29.745973+00:00 19994330.289000030607 29000292.992000039667 27870462.945000048727 3949700.031000018120 60460.365633536 2024-05-30T08:46:30.737476+00:00 19994330.289999961853 29000293.015999969095 27870462.997999910265 3950348.988999993075 60460.365645189 2024-05-30T08:46:31.744355+00:00 19994330.287000000477 29000292.952000018209 27870463.003000020981 3944188.087999999989 60460.365656665 2024-05-30T08:46:32.735858+00:00 19994330.289999999106 29000293.022999998182 27870463.037999991328 3949572.944999992847 60460.365668324 2024-05-30T08:46:33.743233+00:00 19994330.289999999106 29000293.012999951839 27870462.925999999046 3951412.967999995220 60460.365679794 2024-05-30T08:46:34.734240+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3949480.009999989998 60460.365691454 2024-05-30T08:46:35.741616+00:00 19994330.293000001460 29000293.002000089735 27870462.983999971300 3952948.000000000000 60460.365702929 2024-05-30T08:46:36.733118+00:00 19994330.289000000805 29000292.987999919802 27870463.044000029564 3948039.906000018120 60460.365714584 2024-05-30T08:46:37.739998+00:00 19994330.291999980807 29000293.026000019163 27870463.032999988645 3949003.078999996185 60460.365726059 2024-05-30T08:46:38.731501+00:00 19994330.286000009626 29000292.980000019073 27870462.975000020117 3947836.999000012875 60460.365737713 2024-05-30T08:46:39.738381+00:00 19994330.289000000805 29000293.016999959946 27870462.970000028610 3953052.946999967098 60460.365749372 2024-05-30T08:46:40.745755+00:00 19994330.289999991655 29000292.985000010580 27870463.021999958903 3951034.063000022899 60460.365760848 2024-05-30T08:46:41.737258+00:00 19994330.288000021130 29000293.014999989420 27870462.989999998361 3946280.055000007153 60460.365772502 2024-05-30T08:46:42.744138+00:00 19994330.291999999434 29000292.983000040054 27870462.982000008225 3952075.958999990951 60460.365783977 2024-05-30T08:46:43.735640+00:00 19994330.289999961853 29000292.996999979019 27870463.010999988765 3949343.930999993812 60460.365795631 2024-05-30T08:46:44.742520+00:00 19994330.293000038713 29000293.022999998182 27870462.980000000447 3949338.160000026226 60460.365807107 2024-05-30T08:46:45.734024+00:00 19994330.287000000477 29000292.968000050634 27870463.054000008851 3951816.883000016212 60460.365818760 2024-05-30T08:46:46.740903+00:00 19994330.291999999434 29000293.016999959946 27870462.991000000387 3948842.008999944199 60460.365830236 2024-05-30T08:46:47.732405+00:00 19994330.287999991328 29000293.001000050455 27870462.984000001103 3950348.025000036228 60460.365841895 2024-05-30T08:46:48.739781+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3953638.969999969006 60460.365853549 2024-05-30T08:46:49.746660+00:00 19994330.289000030607 29000292.986999988556 27870462.985999971628 3951648.987000048161 60460.365865025 2024-05-30T08:46:50.738164+00:00 19994330.291999999434 29000293.000000000000 27870463.000999990851 3950929.092999995220 60460.365876679 2024-05-30T08:46:51.745043+00:00 19994330.291999999434 29000293.000000000000 27870463.015000049025 3950471.955999969970 60460.365888155 2024-05-30T08:46:52.736546+00:00 19994330.288999971002 29000293.019999980927 27870463.032999988645 3951468.999000012875 60460.365899808 2024-05-30T08:46:53.743425+00:00 19994330.289000030607 29000292.988000009209 27870462.925999999046 3949760.945999979973 60460.365911284 2024-05-30T08:46:54.734928+00:00 19994330.288999971002 29000292.991999991238 27870463.059000018984 3945536.097999989986 60460.365922943 2024-05-30T08:46:55.742303+00:00 19994330.289000030607 29000293.004000011832 27870462.901999950409 3949704.944000006188 60460.365934413 2024-05-30T08:46:56.733311+00:00 19994330.289999961853 29000292.996999990195 27870463.075000051409 3952081.915000020992 60460.365946073 2024-05-30T08:46:57.740686+00:00 19994330.291000068188 29000293.004000011832 27870463.003999948502 3952183.088999987114 60460.365957543 2024-05-30T08:46:58.731693+00:00 19994330.290999889374 29000293.015999998897 27870462.999000009149 3950056.974000037182 60460.365969202 2024-05-30T08:46:59.739068+00:00 19994330.289000030607 29000292.970999989659 27870462.958999991417 3950885.000999987125 60460.365980856 2024-05-30T08:47:00.745947+00:00 19994330.291000008583 29000293.030000001192 27870463.055000070482 3952805.023000001907 60460.365992332 2024-05-30T08:47:01.737451+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3949730.976999998093 60460.366003991 2024-05-30T08:47:02.744826+00:00 19994330.286999940872 29000293.004999998957 27870463.013999938965 3950506.064000010025 60460.366015467 2024-05-30T08:47:03.736329+00:00 19994330.290000081062 29000292.978000041097 27870462.921000000089 3952068.968999981880 60460.366027121 2024-05-30T08:47:04.743208+00:00 19994330.289999961853 29000293.008999940008 27870463.047000050545 3950106.045000017155 60460.366038591 2024-05-30T08:47:05.734216+00:00 19994330.291999939829 29000292.993000030518 27870462.986999988556 3955183.877999960911 60460.366050250 2024-05-30T08:47:06.741591+00:00 19994330.289000030607 29000293.005999978632 27870462.968000050634 3952444.069999992847 60460.366061726 2024-05-30T08:47:07.733094+00:00 19994330.289000030607 29000292.995000001043 27870462.987999919802 3944861.031000018120 60460.366073379 2024-05-30T08:47:08.739973+00:00 19994330.291000008583 29000292.995999988168 27870463.060000058264 3957850.939000010025 60460.366084855 2024-05-30T08:47:09.731476+00:00 19994330.289000030607 29000292.981999989599 27870462.932999968529 3949578.100000023842 60460.366096509 2024-05-30T08:47:10.738355+00:00 19994330.286999940872 29000293.028000000864 27870463.062000039965 3948193.982999979984 60460.366108168 2024-05-30T08:47:11.745731+00:00 19994330.292999979109 29000292.991000059992 27870462.949999928474 3950510.018000007141 60460.366119638 2024-05-30T08:47:12.736738+00:00 19994330.289000030607 29000293.021000031382 27870463.075000051409 3952639.949999988079 60460.366131298 2024-05-30T08:47:13.744113+00:00 19994330.292999979109 29000292.971999879926 27870462.924999948591 3951580.990999997128 60460.366142767 2024-05-30T08:47:14.735120+00:00 19994330.284999970347 29000293.000000000000 27870463.000000000000 3953727.990999997128 60460.366154427 2024-05-30T08:47:15.742495+00:00 19994330.290000081062 29000293.002000089735 27870463.078999999911 3956795.965000032913 60460.366165897 2024-05-30T08:47:16.733503+00:00 19994330.291000008583 29000292.997999910265 27870462.960000038147 3954418.968999981880 60460.366177557 2024-05-30T08:47:17.740878+00:00 19994330.289999961853 29000292.979000091553 27870463.022999998182 3956001.037000000011 60460.366189032 2024-05-30T08:47:18.732381+00:00 19994330.291000008583 29000293.034999970347 27870462.963999990374 3951990.031000018120 60460.366200686 2024-05-30T08:47:19.739260+00:00 19994330.287999991328 29000293.000000000000 27870463.034000039101 3950040.918999969959 60460.366212345 2024-05-30T08:47:20.746635+00:00 19994330.291999939829 29000293.003999948502 27870462.960999999195 3958186.074000000954 60460.366223815 2024-05-30T08:47:21.737642+00:00 19994330.286000009626 29000292.995000001043 27870462.978999990970 3955312.949000000954 60460.366235475 2024-05-30T08:47:22.745018+00:00 19994330.292000059038 29000292.996000051498 27870463.033000010997 3954093.978999971878 60460.366246945 2024-05-30T08:47:23.736025+00:00 19994330.289999961853 29000292.986999988556 27870462.996000010520 3954492.076000034809 60460.366258604 2024-05-30T08:47:24.743400+00:00 19994330.287000060081 29000293.019999980927 27870462.971999999136 3952487.953000009060 60460.366270074 2024-05-30T08:47:25.734407+00:00 19994330.291000001132 29000292.989000078291 27870463.004999998957 3956367.046999990940 60460.366281734 2024-05-30T08:47:26.741783+00:00 19994330.289999999106 29000293.000000000000 27870463.043999999762 3955140.018000007141 60460.366293210 2024-05-30T08:47:27.733286+00:00 19994330.289000000805 29000292.987999919802 27870462.995000001043 3949426.995999991894 60460.366304863 2024-05-30T08:47:28.740165+00:00 19994330.290000010282 29000292.990000009537 27870463.011000011116 3948119.981000006199 60460.366316339 2024-05-30T08:47:29.731669+00:00 19994330.291999999434 29000293.027000069618 27870462.963999990374 3953352.027000010014 60460.366327993 2024-05-30T08:47:30.738547+00:00 19994330.291000008583 29000293.002000000328 27870463.001999970526 3957465.903999983799 60460.366339646 2024-05-30T08:47:31.745427+00:00 19994330.289000000805 29000292.980000000447 27870463.000000000000 3953884.110000013839 60460.366351122 2024-05-30T08:47:32.736929+00:00 19994330.287999991328 29000293.043999999762 27870463.015000049025 3957216.990999997128 60460.366362776 2024-05-30T08:47:33.743809+00:00 19994330.289000000805 29000292.974000010639 27870462.993999961764 3950451.981999992859 60460.366374251 2024-05-30T08:47:34.735312+00:00 19994330.289999991655 29000293.006999980658 27870462.953000009060 3956424.934000014793 60460.366385905 2024-05-30T08:47:35.742191+00:00 19994330.291000008583 29000292.975000020117 27870463.021000031382 3954721.032999991905 60460.366397381 2024-05-30T08:47:36.733694+00:00 19994330.290999978781 29000293.008999969810 27870463.023999989033 3958204.038999975193 60460.366409040 2024-05-30T08:47:37.741070+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3950461.930999993812 60460.366420510 2024-05-30T08:47:38.732077+00:00 19994330.287999991328 29000293.008999999613 27870462.970999959856 3953921.081000030041 60460.366432169 2024-05-30T08:47:39.739452+00:00 19994330.290000021458 29000292.995000001043 27870462.993000030518 3955193.986999989022 60460.366443640 2024-05-30T08:47:40.730459+00:00 19994330.288999971002 29000293.018000010401 27870463.013000011444 3952589.926999986172 60460.366455299 2024-05-30T08:47:41.737835+00:00 19994330.286000009626 29000292.991000000387 27870463.032000061125 3951620.054999948014 60460.366466952 2024-05-30T08:47:42.744714+00:00 19994330.291999999434 29000292.990000009537 27870463.028000000864 3953951.067000031006 60460.366478423 2024-05-30T08:47:43.735721+00:00 19994330.290000021458 29000293.001999970526 27870462.987999919802 3954168.837000011932 60460.366490082 2024-05-30T08:47:44.743096+00:00 19994330.288999971002 29000292.986000001431 27870463.001000050455 3951197.075999975204 60460.366501558 2024-05-30T08:47:45.734599+00:00 19994330.291999999434 29000293.018999990076 27870462.973999980837 3953265.018000007141 60460.366513211 2024-05-30T08:47:46.741479+00:00 19994330.291000008583 29000292.998000029474 27870462.949000000954 3952765.000000000000 60460.366524687 2024-05-30T08:47:47.732982+00:00 19994330.286000009626 29000292.995999988168 27870463.036000009626 3953653.970000029076 60460.366536341 2024-05-30T08:47:48.739861+00:00 19994330.290000021458 29000292.997000038624 27870463.047999981791 3949376.980999947060 60460.366547816 2024-05-30T08:47:49.731364+00:00 19994330.289999961853 29000292.998999949545 27870462.958000060171 3956113.076000093948 60460.366559471 2024-05-30T08:47:50.738243+00:00 19994330.288999971002 29000293.013999938965 27870463.007999900728 3951171.987999916077 60460.366571130 2024-05-30T08:47:51.745618+00:00 19994330.292000059038 29000292.977000001818 27870463.008000019938 3951725.000000000000 60460.366582600 2024-05-30T08:47:52.736625+00:00 19994330.286999940872 29000293.001000050455 27870463.037999991328 3950637.938000082970 60460.366594259 2024-05-30T08:47:53.744001+00:00 19994330.296000000089 29000293.011999960989 27870462.974000100046 3949911.044999957085 60460.366605729 2024-05-30T08:47:54.735008+00:00 19994330.286000009626 29000293.006000038236 27870463.016999959946 3951925.950000048149 60460.366617389 2024-05-30T08:47:55.742383+00:00 19994330.291000008583 29000292.986000061035 27870462.986999988556 3954298.034999967087 60460.366628864 2024-05-30T08:47:56.733887+00:00 19994330.287999991328 29000292.980999950320 27870462.988000039011 3958392.049000024796 60460.366640518 2024-05-30T08:47:57.740765+00:00 19994330.291000008583 29000293.016999959946 27870463.054999951273 3947367.972999929916 60460.366651994 2024-05-30T08:47:58.732269+00:00 19994330.289000030607 29000292.985000010580 27870462.907000001520 3956436.981999992859 60460.366663648 2024-05-30T08:47:59.739148+00:00 19994330.287999991328 29000293.021000031382 27870463.087999999523 3952081.064000010025 60460.366675124 2024-05-30T08:48:00.730652+00:00 19994330.294000029564 29000293.016000028700 27870462.964999999851 3952662.934000014793 60460.366686777 2024-05-30T08:48:01.737531+00:00 19994330.287999991328 29000292.981999989599 27870462.966999989003 3957264.975000023842 60460.366698436 2024-05-30T08:48:02.744906+00:00 19994330.291999939829 29000293.005999919027 27870463.006999999285 3951155.128000020981 60460.366709907 2024-05-30T08:48:03.735913+00:00 19994330.287000060081 29000292.983000040054 27870462.992000009865 3951502.919000030030 60460.366721566 2024-05-30T08:48:04.743288+00:00 19994330.289000030607 29000292.996000051498 27870463.023999989033 3953429.868999958038 60460.366733042 2024-05-30T08:48:05.734791+00:00 19994330.291000008583 29000293.005999919027 27870462.971999999136 3953908.139999986161 60460.366744695 2024-05-30T08:48:06.741670+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3947040.896000028122 60460.366756171 2024-05-30T08:48:07.733174+00:00 19994330.292999979109 29000293.004999998957 27870463.001000020653 3952286.115000010002 60460.366767825 2024-05-30T08:48:08.740053+00:00 19994330.289999961853 29000292.989999990910 27870462.995999988168 3954785.004999995232 60460.366779300 2024-05-30T08:48:09.731556+00:00 19994330.287999991328 29000292.991999998689 27870463.006999969482 3955082.038999915123 60460.366790960 2024-05-30T08:48:10.738931+00:00 19994330.292000059038 29000293.021999999881 27870462.993000030518 3949949.976999998093 60460.366802430 2024-05-30T08:48:11.729938+00:00 19994330.286999940872 29000292.975999999791 27870463.009999990463 3951946.961000084877 60460.366814089 2024-05-30T08:48:12.737314+00:00 19994330.292000059038 29000293.011999990791 27870462.977999988943 3951712.978999971878 60460.366825749 2024-05-30T08:48:13.744689+00:00 19994330.287999991328 29000293.022999998182 27870463.008000019938 3950038.963999987114 60460.366837219 2024-05-30T08:48:14.735696+00:00 19994330.289000030607 29000292.962999999523 27870462.981000009924 3948246.141000031959 60460.366848878 2024-05-30T08:48:15.743071+00:00 19994330.291999939829 29000293.015999998897 27870462.995000001043 3950551.901999949943 60460.366860348 2024-05-30T08:48:16.734079+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3955252.985000013839 60460.366872007 2024-05-30T08:48:17.741454+00:00 19994330.290000081062 29000293.004999998957 27870463.003999948502 3952978.052000045776 60460.366883478 2024-05-30T08:48:18.732461+00:00 19994330.289000000805 29000292.997000038624 27870463.042000059038 3951096.866999983788 60460.366895137 2024-05-30T08:48:19.739835+00:00 19994330.289999999106 29000293.011999960989 27870462.996000051498 3952332.115000010002 60460.366906613 2024-05-30T08:48:20.731339+00:00 19994330.289999999106 29000292.990000009537 27870462.975999951363 3953997.916999936104 60460.366918266 2024-05-30T08:48:21.738218+00:00 19994330.291000008583 29000293.028999980539 27870463.041000008583 3957161.014000058174 60460.366929920 2024-05-30T08:48:22.745098+00:00 19994330.288999989629 29000292.982000049204 27870462.980000019073 3955104.090999960899 60460.366941396 2024-05-30T08:48:23.736601+00:00 19994330.290000010282 29000293.006999969482 27870462.955999970436 3954325.925999999046 60460.366953055 2024-05-30T08:48:24.743976+00:00 19994330.290000010282 29000292.956000030041 27870463.026000019163 3953235.963000059128 60460.366964526 2024-05-30T08:48:25.734983+00:00 19994330.289000000805 29000293.024999920279 27870463.024999979883 3954572.087000011932 60460.366976185 2024-05-30T08:48:26.742359+00:00 19994330.290999978781 29000293.011000040919 27870462.991000059992 3954132.944000006188 60460.366987655 2024-05-30T08:48:27.733365+00:00 19994330.288000021130 29000292.999000068754 27870463.044999960810 3953971.116999983788 60460.366999314 2024-05-30T08:48:28.740741+00:00 19994330.289999991655 29000293.008999940008 27870463.018000010401 3948892.893999934196 60460.367010784 2024-05-30T08:48:29.731748+00:00 19994330.291000008583 29000292.995000001043 27870462.944999929518 3953135.014000058174 60460.367022444 2024-05-30T08:48:30.739123+00:00 19994330.287999991328 29000292.986999988556 27870463.032000061125 3949876.139999986161 60460.367033914 2024-05-30T08:48:31.730130+00:00 19994330.293999999762 29000293.008000019938 27870462.934000018984 3956943.789999961853 60460.367045573 2024-05-30T08:48:32.737506+00:00 19994330.290000021458 29000292.983999971300 27870463.046000000089 3951541.116000055801 60460.367057227 2024-05-30T08:48:33.744385+00:00 19994330.287000000477 29000293.031000021845 27870462.982999920845 3959153.993999958038 60460.367068702 2024-05-30T08:48:34.735888+00:00 19994330.288999971002 29000293.004000071436 27870462.976000070572 3953067.980999947060 60460.367080362 2024-05-30T08:48:35.743262+00:00 19994330.289000030607 29000292.973999980837 27870463.049000021070 3953312.053000092972 60460.367091832 2024-05-30T08:48:36.734270+00:00 19994330.291999999434 29000293.003999948502 27870462.975999951363 3950981.001999973785 60460.367103491 2024-05-30T08:48:37.741645+00:00 19994330.287999991328 29000293.009999990463 27870463.017000000924 3951525.843999981880 60460.367114961 2024-05-30T08:48:38.732653+00:00 19994330.291000008583 29000292.996000051498 27870463.002000000328 3950813.159999967087 60460.367126621 2024-05-30T08:48:39.740028+00:00 19994330.291000008583 29000292.993000030518 27870462.993999999017 3953667.896000028122 60460.367138097 2024-05-30T08:48:40.731531+00:00 19994330.289999961853 29000292.980999950320 27870462.970000009984 3950906.088999987114 60460.367149750 2024-05-30T08:48:41.738410+00:00 19994330.286000009626 29000293.011000040919 27870463.010999981314 3953230.985000013839 60460.367161226 2024-05-30T08:48:42.729914+00:00 19994330.291000008583 29000293.019999980927 27870463.025000009686 3951129.019999980927 60460.367172880 2024-05-30T08:48:43.736793+00:00 19994330.289999961853 29000293.004999998957 27870462.978999998420 3952851.937000035774 60460.367184539 2024-05-30T08:48:44.744168+00:00 19994330.287999991328 29000292.995000001043 27870462.993000000715 3951689.011999965180 60460.367196009 2024-05-30T08:48:45.735174+00:00 19994330.292000059038 29000292.982999999076 27870463.008999999613 3955366.945999979973 60460.367207668 2024-05-30T08:48:46.742550+00:00 19994330.291000008583 29000293.019999999553 27870463.005999978632 3950908.052000045776 60460.367219144 2024-05-30T08:48:47.734053+00:00 19994330.287999991328 29000292.989000011235 27870462.994000021368 3948811.036000012886 60460.367230798 2024-05-30T08:48:48.740933+00:00 19994330.289999961853 29000292.991999980062 27870463.018999990076 3949909.888999938965 60460.367242273 2024-05-30T08:48:49.732436+00:00 19994330.287999991328 29000292.987000018358 27870462.999000009149 3954470.998000026215 60460.367253928 2024-05-30T08:48:50.739315+00:00 19994330.290000081062 29000293.013999998569 27870462.990000009537 3948077.050999999046 60460.367265403 2024-05-30T08:48:51.730818+00:00 19994330.288999918848 29000293.004999998957 27870462.967999991030 3948711.029000043869 60460.367277057 2024-05-30T08:48:52.737697+00:00 19994330.292000059038 29000293.002999991179 27870462.987999979407 3948050.018000007141 60460.367288533 2024-05-30T08:48:53.729200+00:00 19994330.291000008583 29000292.986999988556 27870463.000999990851 3952492.981999992859 60460.367300186 2024-05-30T08:48:54.736080+00:00 19994330.289999961853 29000293.031000021845 27870463.096000019461 3953477.103000044823 60460.367311846 2024-05-30T08:48:55.743455+00:00 19994330.287999991328 29000292.996999979019 27870462.932000041008 3956233.907999991905 60460.367323316 2024-05-30T08:48:56.734462+00:00 19994330.290000081062 29000292.989000018686 27870463.039999961853 3956600.953999996185 60460.367334975 2024-05-30T08:48:57.741838+00:00 19994330.287999991328 29000292.989000018686 27870463.014999989420 3957153.061999917030 60460.367346451 2024-05-30T08:48:58.733341+00:00 19994330.288999918848 29000293.013999998569 27870462.939000010490 3956393.001000047196 60460.367358104 2024-05-30T08:48:59.740220+00:00 19994330.292000059038 29000292.996999979019 27870462.983000040054 3957080.950999975204 60460.367369580 2024-05-30T08:49:00.731723+00:00 19994330.292999979109 29000292.987999979407 27870462.981999989599 3954325.055000067223 60460.367381234 2024-05-30T08:49:01.738602+00:00 19994330.287000060081 29000293.022000011057 27870463.051999930292 3955785.926999927033 60460.367392709 2024-05-30T08:49:02.730105+00:00 19994330.291999939829 29000292.970000028610 27870462.965000029653 3957102.973999977112 60460.367404369 2024-05-30T08:49:03.737481+00:00 19994330.289999961853 29000293.008999940008 27870463.024999979883 3954987.172000051010 60460.367416023 2024-05-30T08:49:04.744360+00:00 19994330.289000030607 29000293.003000020981 27870462.999000068754 3954251.934999942780 60460.367427499 2024-05-30T08:49:05.735864+00:00 19994330.287999991328 29000293.016000028700 27870463.028999920934 3956214.950000048149 60460.367439152 2024-05-30T08:49:06.742742+00:00 19994330.287999991328 29000292.965999960899 27870462.977000001818 3955008.975000023842 60460.367450628 2024-05-30T08:49:07.734245+00:00 19994330.292000059038 29000293.026000019163 27870462.981000069529 3956499.973999977112 60460.367462287 2024-05-30T08:49:08.741620+00:00 19994330.286999940872 29000293.001999970526 27870462.957999940962 3955454.991999983788 60460.367473757 2024-05-30T08:49:09.732628+00:00 19994330.294000029564 29000293.009999990463 27870463.095000028610 3954071.016999959946 60460.367485417 2024-05-30T08:49:10.740002+00:00 19994330.289999961853 29000292.976000070572 27870462.939000010490 3956629.008000016212 60460.367496887 2024-05-30T08:49:11.731010+00:00 19994330.287000060081 29000293.008000019938 27870463.011999960989 3955212.082000017166 60460.367508546 2024-05-30T08:49:12.738385+00:00 19994330.289999999106 29000292.995999928564 27870463.004000071436 3956139.978999971878 60460.367520022 2024-05-30T08:49:13.729888+00:00 19994330.289999999106 29000293.014999989420 27870463.028000000864 3956580.064000010025 60460.367531676 2024-05-30T08:49:14.736768+00:00 19994330.291000001132 29000292.968999978155 27870462.962999939919 3954384.881000041962 60460.367543329 2024-05-30T08:49:15.743647+00:00 19994330.287999998778 29000293.000000000000 27870463.017000000924 3954593.042000054847 60460.367554805 2024-05-30T08:49:16.735150+00:00 19994330.291999999434 29000293.024000048637 27870463.026000000536 3954812.975999950897 60460.367566459 2024-05-30T08:49:17.742029+00:00 19994330.290000010282 29000293.000000000000 27870462.973999988288 3953659.013999938965 60460.367577935 2024-05-30T08:49:18.733533+00:00 19994330.287999991328 29000292.993999961764 27870462.973000001162 3955398.881000041962 60460.367589594 2024-05-30T08:49:19.740908+00:00 19994330.290000021458 29000293.009999990463 27870463.057000000030 3955566.103000044823 60460.367601064 2024-05-30T08:49:20.731915+00:00 19994330.289999991655 29000292.993000030518 27870462.950000021607 3958046.967999935150 60460.367612723 2024-05-30T08:49:21.739290+00:00 19994330.287000000477 29000292.989999998361 27870462.996999979019 3955685.957000017166 60460.367624193 2024-05-30T08:49:22.730297+00:00 19994330.289999991655 29000293.015999998897 27870463.050000008196 3955062.073000072967 60460.367635853 2024-05-30T08:49:23.737672+00:00 19994330.291000008583 29000292.997000001371 27870462.951999988407 3954975.028999925125 60460.367647323 2024-05-30T08:49:24.728680+00:00 19994330.292999979109 29000292.997999999672 27870463.005000028759 3955589.911000012886 60460.367658982 2024-05-30T08:49:25.736055+00:00 19994330.287999991328 29000292.995999988168 27870462.995000001043 3958462.113000034820 60460.367670636 2024-05-30T08:49:26.742934+00:00 19994330.293000038713 29000292.995000001043 27870463.014999989420 3951428.957999945153 60460.367682111 2024-05-30T08:49:27.734437+00:00 19994330.285999950022 29000292.994000021368 27870463.018000010401 3956616.978999971878 60460.367693765 2024-05-30T08:49:28.741316+00:00 19994330.291000008583 29000293.042999979109 27870463.021999958903 3958947.086000084877 60460.367705241 2024-05-30T08:49:29.732820+00:00 19994330.285000029951 29000292.973000019789 27870462.934999998659 3956973.023000001907 60460.367716901 2024-05-30T08:49:30.740194+00:00 19994330.295000020415 29000292.995999988168 27870463.041999999434 3951529.985999941826 60460.367728370 2024-05-30T08:49:31.731202+00:00 19994330.288999971002 29000293.010999981314 27870463.026000019163 3958405.031000018120 60460.367740030 2024-05-30T08:49:32.738577+00:00 19994330.291000008583 29000293.006000038236 27870462.975000020117 3952292.962000011932 60460.367751500 2024-05-30T08:49:33.729585+00:00 19994330.291999999434 29000292.993999961764 27870462.965000029653 3954046.973000050057 60460.367763159 2024-05-30T08:49:34.736960+00:00 19994330.287000000477 29000292.997000038624 27870463.069000009447 3953091.023999928962 60460.367774813 2024-05-30T08:49:35.743839+00:00 19994330.290000021458 29000293.005999978632 27870462.955999970436 3957671.917999982834 60460.367786289 2024-05-30T08:49:36.735342+00:00 19994330.287999991328 29000293.008999999613 27870463.009999990463 3955860.981000065804 60460.367797948 2024-05-30T08:49:37.742717+00:00 19994330.289999961853 29000292.986999988556 27870462.990999940783 3949926.013999938965 60460.367809418 2024-05-30T08:49:38.733727+00:00 19994330.291000008583 29000292.991000000387 27870463.039000030607 3952827.022000073921 60460.367821078 2024-05-30T08:49:39.741100+00:00 19994330.287000060081 29000293.000000059605 27870462.947000030428 3955449.120999931823 60460.367832548 2024-05-30T08:49:40.732107+00:00 19994330.291999939829 29000293.006999969482 27870463.023999929428 3954944.897000073921 60460.367844207 2024-05-30T08:49:41.739482+00:00 19994330.291000008583 29000292.993000030518 27870462.961000081152 3954094.017999887001 60460.367855683 2024-05-30T08:49:42.730985+00:00 19994330.289999961853 29000293.016999959946 27870463.092000011355 3953944.012000083923 60460.367867337 2024-05-30T08:49:43.737865+00:00 19994330.285000089556 29000292.975999951363 27870462.960999969393 3951755.982999920845 60460.367878812 2024-05-30T08:49:44.729368+00:00 19994330.291999939829 29000292.984000090510 27870462.955999970436 3949357.976000071038 60460.367890472 2024-05-30T08:49:45.736743+00:00 19994330.289000030607 29000293.022999998182 27870463.044000029564 3948387.967000008095 60460.367902125 2024-05-30T08:49:46.743622+00:00 19994330.287999991328 29000292.980999950320 27870462.935999989510 3953317.059999942780 60460.367913595 2024-05-30T08:49:47.734629+00:00 19994330.292999979109 29000292.996999979019 27870463.062000039965 3953846.009999989998 60460.367925255 2024-05-30T08:49:48.742004+00:00 19994330.291000008583 29000293.009000059217 27870462.995999928564 3951074.868000030983 60460.367936730 2024-05-30T08:49:49.733508+00:00 19994330.289000030607 29000293.008000019938 27870463.002000089735 3956613.157999991905 60460.367948384 2024-05-30T08:49:50.740387+00:00 19994330.289000030607 29000292.998999949545 27870462.955999970436 3953053.917999982834 60460.367959860 2024-05-30T08:49:51.731890+00:00 19994330.288999918848 29000293.003000020981 27870463.023999929428 3953390.042999982834 60460.367971513 2024-05-30T08:49:52.738769+00:00 19994330.290000081062 29000293.009999990463 27870463.022999998182 3951434.924000024796 60460.367982989 2024-05-30T08:49:53.730272+00:00 19994330.288999918848 29000292.988999959081 27870462.978000041097 3953432.106000065804 60460.367994649 2024-05-30T08:49:54.737648+00:00 19994330.292000059038 29000293.019000049680 27870463.057999998331 3951135.870999931823 60460.368006119 2024-05-30T08:49:55.728655+00:00 19994330.289999961853 29000292.977999929339 27870462.967999991030 3956168.124000072014 60460.368017778 2024-05-30T08:49:56.736030+00:00 19994330.289999961853 29000293.022000070661 27870462.954000011086 3952881.998999999836 60460.368029432 2024-05-30T08:49:57.742909+00:00 19994330.290000081062 29000292.985000010580 27870463.040000010282 3956119.960999999195 60460.368040908 2024-05-30T08:49:58.734412+00:00 19994330.286999940872 29000293.024000000209 27870463.012999981642 3953571.055000002030 60460.368052567 2024-05-30T08:49:59.741788+00:00 19994330.289000030607 29000292.969999998808 27870462.972999989986 3954830.930999999866 60460.368064037 2024-05-30T08:50:00.732795+00:00 19994330.289999961853 29000292.991000000387 27870462.964000020176 3956183.035999997985 60460.368075696 2024-05-30T08:50:01.740170+00:00 19994330.292000059038 29000293.008999988437 27870463.057999998331 3952783.949000000954 60460.368087172 2024-05-30T08:50:02.731673+00:00 19994330.291000008583 29000293.010999988765 27870462.991999980062 3955136.046000000089 60460.368098826 2024-05-30T08:50:03.738552+00:00 19994330.289999961853 29000292.986000001431 27870462.961000028998 3954899.993000001181 60460.368110301 2024-05-30T08:50:04.730055+00:00 19994330.287000060081 29000293.022000011057 27870463.004000011832 3955811.966999995988 60460.368121956 2024-05-30T08:50:05.736935+00:00 19994330.288999918848 29000292.981999989599 27870463.001999970526 3951336.105000004172 60460.368133431 2024-05-30T08:50:06.728438+00:00 19994330.291000001132 29000292.995000001043 27870463.036000009626 3956353.938999996055 60460.368145091 2024-05-30T08:50:07.735813+00:00 19994330.289000000805 29000293.004000011832 27870462.936999980360 3956038.025000005960 60460.368156744 2024-05-30T08:50:08.742692+00:00 19994330.289000000805 29000293.001999970526 27870463.043000038713 3952536.948999993969 60460.368168220 2024-05-30T08:50:09.734196+00:00 19994330.291000008583 29000292.994000021368 27870463.028999980539 3953913.996000006795 60460.368179874 2024-05-30T08:50:10.741075+00:00 19994330.289999991655 29000293.022000011057 27870462.992999970913 3950932.879999995232 60460.368191349 2024-05-30T08:50:11.732578+00:00 19994330.290000010282 29000292.982999980450 27870462.998000029474 3955931.144000000786 60460.368203009 2024-05-30T08:50:12.739953+00:00 19994330.291999999434 29000293.017000019550 27870463.022999998182 3951409.052999996115 60460.368214479 2024-05-30T08:50:13.730960+00:00 19994330.287999991328 29000292.973999980837 27870462.980000019073 3953537.902000010014 60460.368226138 2024-05-30T08:50:14.738335+00:00 19994330.290000021458 29000293.002000030130 27870462.983999971300 3955197.949999988079 60460.368237608 2024-05-30T08:50:15.729343+00:00 19994330.289000000805 29000293.021999958903 27870462.955999970436 3957245.040000007022 60460.368249267 2024-05-30T08:50:16.736717+00:00 19994330.289999991655 29000292.995999988168 27870463.042000059038 3952589.952999994159 60460.368260738 2024-05-30T08:50:17.727725+00:00 19994330.289999991655 29000292.991000059992 27870462.978999968618 3953219.087000011932 60460.368272397 2024-05-30T08:50:18.735100+00:00 19994330.288999971002 29000292.981999989599 27870463.044999960810 3947837.986999989022 60460.368284051 2024-05-30T08:50:19.741979+00:00 19994330.291000008583 29000293.021000031382 27870462.950000051409 3950083.964000002015 60460.368295527 2024-05-30T08:50:20.733483+00:00 19994330.289000030607 29000293.009999990463 27870463.039999961853 3954185.035999997985 60460.368307180 2024-05-30T08:50:21.740362+00:00 19994330.288999971002 29000292.969999909401 27870463.046000000089 3950762.046000003815 60460.368318656 2024-05-30T08:50:22.731865+00:00 19994330.290000021458 29000293.007000088692 27870462.889000058174 3949014.849999994040 60460.368330315 2024-05-30T08:50:23.739240+00:00 19994330.289999961853 29000293.000999931246 27870463.032999988645 3950051.117000014056 60460.368341785 2024-05-30T08:50:24.730248+00:00 19994330.289000030607 29000293.003000020981 27870463.031999949366 3956199.027999997139 60460.368353445 2024-05-30T08:50:25.737623+00:00 19994330.291999999434 29000292.995000001043 27870462.993000030518 3951984.901999995112 60460.368364915 2024-05-30T08:50:26.728630+00:00 19994330.291999999434 29000292.988999959081 27870463.027000069618 3951218.115999997128 60460.368376574 2024-05-30T08:50:27.736005+00:00 19994330.287999991328 29000293.009000059217 27870462.965999960899 3952813.925000011921 60460.368388228 2024-05-30T08:50:28.742884+00:00 19994330.290000021458 29000293.004999998957 27870463.014999989420 3952691.022999987006 60460.368399703 2024-05-30T08:50:29.734387+00:00 19994330.287999991328 29000293.018000010401 27870463.019999980927 3950535.928000018001 60460.368411363 2024-05-30T08:50:30.741763+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3952706.115999997128 60460.368422833 2024-05-30T08:50:31.732770+00:00 19994330.288999971002 29000292.990000009537 27870462.939000010490 3948277.847000002861 60460.368434492 2024-05-30T08:50:32.740145+00:00 19994330.292000059038 29000292.969999909401 27870463.006000000983 3952196.074000000954 60460.368445968 2024-05-30T08:50:33.731648+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3950118.044000000227 60460.368457622 2024-05-30T08:50:34.738527+00:00 19994330.287999991328 29000293.014000058174 27870462.980000000447 3952961.074999988079 60460.368469098 2024-05-30T08:50:35.730031+00:00 19994330.291999939829 29000293.013999998569 27870462.973999988288 3951715.881000012159 60460.368480751 2024-05-30T08:50:36.736910+00:00 19994330.288000110537 29000292.997999999672 27870463.063999999315 3950553.974999994040 60460.368492227 2024-05-30T08:50:37.728413+00:00 19994330.289999961853 29000293.004999998957 27870462.973000019789 3952543.090000004042 60460.368503886 2024-05-30T08:50:38.735788+00:00 19994330.287999991328 29000292.969999998808 27870463.004999998957 3954832.980999975931 60460.368515540 2024-05-30T08:50:39.742667+00:00 19994330.289999961853 29000293.011999990791 27870463.008999999613 3947754.085000007879 60460.368527016 2024-05-30T08:50:40.734171+00:00 19994330.291000008583 29000293.025000009686 27870462.986000001431 3955959.798999994993 60460.368538669 2024-05-30T08:50:41.741050+00:00 19994330.292000059038 29000292.981999989599 27870462.956999991089 3955538.073000013828 60460.368550145 2024-05-30T08:50:42.732553+00:00 19994330.287999991328 29000292.996000021696 27870463.052999969572 3953877.986999989022 60460.368561805 2024-05-30T08:50:43.739928+00:00 19994330.291999939829 29000293.004999998957 27870463.034000039101 3955678.011000006925 60460.368573274 2024-05-30T08:50:44.730935+00:00 19994330.286000009626 29000293.013999968767 27870462.959999978542 3954564.057000011206 60460.368584934 2024-05-30T08:50:45.738310+00:00 19994330.290000081062 29000292.959000051022 27870463.019999980927 3950530.947999984026 60460.368596404 2024-05-30T08:50:46.729318+00:00 19994330.291999939829 29000293.014999989420 27870463.025000039488 3953709.006000012159 60460.368608064 2024-05-30T08:50:47.736693+00:00 19994330.289000030607 29000293.022000011057 27870462.976000010967 3946874.057999997865 60460.368619539 2024-05-30T08:50:48.728196+00:00 19994330.287999991328 29000292.998999949545 27870462.978999968618 3951649.910999984015 60460.368631193 2024-05-30T08:50:49.735075+00:00 19994330.294000029564 29000292.981000009924 27870462.995000001043 3952764.057999997865 60460.368642847 2024-05-30T08:50:50.741954+00:00 19994330.287999991328 29000292.998000029474 27870463.007999960333 3950375.024000018835 60460.368654322 2024-05-30T08:50:51.733458+00:00 19994330.289000030607 29000293.022999998182 27870462.991000059992 3948296.988999993075 60460.368665982 2024-05-30T08:50:52.740833+00:00 19994330.289999961853 29000293.004999998957 27870463.037999991328 3951253.919000000227 60460.368677452 2024-05-30T08:50:53.731840+00:00 19994330.286999940872 29000292.978000041097 27870462.970000028610 3949620.055999993812 60460.368689111 2024-05-30T08:50:54.739215+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3949929.060000001919 60460.368700581 2024-05-30T08:50:55.730223+00:00 19994330.290000081062 29000293.041999939829 27870463.055999990553 3953278.888999999035 60460.368712241 2024-05-30T08:50:56.737598+00:00 19994330.292999979109 29000292.973000049591 27870462.978000041097 3951310.000000000000 60460.368723717 2024-05-30T08:50:57.729101+00:00 19994330.291000008583 29000292.985000010580 27870462.982999920845 3950572.023000001907 60460.368735370 2024-05-30T08:50:58.735980+00:00 19994330.286000009626 29000293.023999929428 27870462.932000041008 3955716.969000012148 60460.368746846 2024-05-30T08:50:59.727483+00:00 19994330.289000000805 29000292.986999988556 27870463.016999959946 3951494.153999983799 60460.368758500 2024-05-30T08:51:00.734362+00:00 19994330.289999999106 29000293.022999998182 27870463.077000018209 3950860.865999997128 60460.368770159 2024-05-30T08:51:01.741738+00:00 19994330.291999999434 29000292.999000068754 27870462.953000068665 3951333.026000022888 60460.368781629 2024-05-30T08:51:02.732745+00:00 19994330.285999998450 29000292.985999941826 27870463.037999991328 3948096.967999995220 60460.368793288 2024-05-30T08:51:03.740121+00:00 19994330.296000000089 29000293.025000099093 27870462.950999978930 3955781.116999983788 60460.368804764 2024-05-30T08:51:04.731624+00:00 19994330.287000000477 29000292.988999959081 27870463.026000019163 3951906.963999987114 60460.368816418 2024-05-30T08:51:05.738503+00:00 19994330.289000000805 29000292.980999950320 27870463.003999948502 3954378.007000029087 60460.368827893 2024-05-30T08:51:06.730006+00:00 19994330.289999991655 29000293.007000088692 27870462.981999989599 3954267.927999972831 60460.368839553 2024-05-30T08:51:07.737381+00:00 19994330.291999999434 29000293.000000000000 27870462.985000010580 3952913.008000016212 60460.368851023 2024-05-30T08:51:08.728388+00:00 19994330.288000021130 29000292.994999889284 27870463.011999960989 3950557.022000014782 60460.368862682 2024-05-30T08:51:09.735763+00:00 19994330.285999979824 29000293.013000011444 27870463.024000048637 3953313.957000017166 60460.368874152 2024-05-30T08:51:10.726771+00:00 19994330.291000008583 29000293.013000011444 27870463.006000038236 3952271.150999962818 60460.368885812 2024-05-30T08:51:11.734145+00:00 19994330.293000008911 29000292.996000051498 27870462.978000000119 3953013.933000028133 60460.368897466 2024-05-30T08:51:12.741025+00:00 19994330.289999991655 29000292.997999999672 27870462.958000000566 3954107.995999991894 60460.368908941 2024-05-30T08:51:13.732528+00:00 19994330.287999991328 29000292.969000000507 27870463.047000009567 3957884.981999992859 60460.368920595 2024-05-30T08:51:14.739407+00:00 19994330.292999979109 29000293.037999998778 27870462.993000000715 3954808.963999987114 60460.368932071 2024-05-30T08:51:15.730910+00:00 19994330.285000029951 29000293.003000009805 27870463.004999998957 3955107.027000010014 60460.368943724 2024-05-30T08:51:16.737790+00:00 19994330.290000021458 29000292.962999999523 27870462.971000019461 3955975.943000019062 60460.368955200 2024-05-30T08:51:17.729293+00:00 19994330.290999948978 29000293.013000011444 27870463.069999989122 3953753.111000000965 60460.368966860 2024-05-30T08:51:18.736668+00:00 19994330.291000008583 29000292.996999979019 27870462.952999979258 3956362.937999964226 60460.368978329 2024-05-30T08:51:19.727675+00:00 19994330.288000050932 29000293.003000020981 27870463.000000029802 3953184.930999993812 60460.368989989 2024-05-30T08:51:20.735051+00:00 19994330.291999999434 29000292.993000000715 27870463.036000009626 3951512.050999999046 60460.369001643 2024-05-30T08:51:21.741930+00:00 19994330.285999950022 29000293.001999970526 27870462.956999961287 3949728.970000029076 60460.369013113 2024-05-30T08:51:22.732937+00:00 19994330.291999999434 29000293.002000030130 27870463.050999999046 3950790.022000014782 60460.369024772 2024-05-30T08:51:23.740312+00:00 19994330.288000050932 29000292.992999970913 27870462.958999991417 3952741.958999990951 60460.369036248 2024-05-30T08:51:24.731815+00:00 19994330.289999961853 29000293.011000040919 27870463.044000029564 3950661.118999958038 60460.369047902 2024-05-30T08:51:25.738695+00:00 19994330.293000038713 29000292.992999970913 27870462.973999980837 3952117.834000051022 60460.369059377 2024-05-30T08:51:26.730198+00:00 19994330.287999991328 29000293.005999978632 27870463.004000011832 3950467.151999949943 60460.369071031 2024-05-30T08:51:27.737077+00:00 19994330.291999939829 29000293.004999998957 27870463.005999978632 3949116.988000034820 60460.369082507 2024-05-30T08:51:28.728580+00:00 19994330.288000110537 29000292.983000040054 27870462.984000030905 3953485.037999988068 60460.369094160 2024-05-30T08:51:29.735460+00:00 19994330.290999889374 29000293.023999989033 27870463.027000010014 3953542.953999996185 60460.369105636 2024-05-30T08:51:30.726962+00:00 19994330.287000060081 29000292.984999950975 27870462.985999941826 3953116.945999979973 60460.369117290 2024-05-30T08:51:31.733842+00:00 19994330.289000030607 29000292.999000068754 27870462.973000049591 3950200.077000021935 60460.369128949 2024-05-30T08:51:32.741217+00:00 19994330.291999939829 29000292.995000001043 27870462.960999969393 3949976.934000014793 60460.369140425 2024-05-30T08:51:33.732720+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3948176.031000018120 60460.369152078 2024-05-30T08:51:34.739599+00:00 19994330.295000080019 29000292.986999988556 27870462.986000061035 3950125.061999977101 60460.369163554 2024-05-30T08:51:35.731103+00:00 19994330.288999918848 29000293.005999919027 27870463.022999998182 3951390.867999970913 60460.369175208 2024-05-30T08:51:36.737981+00:00 19994330.287999991328 29000293.015000101179 27870462.970000028610 3953970.025000036228 60460.369186684 2024-05-30T08:51:37.729484+00:00 19994330.288000110537 29000292.990000009537 27870463.005999919027 3954036.004999995232 60460.369198343 2024-05-30T08:51:38.736860+00:00 19994330.288999918848 29000292.983999971300 27870463.026000019163 3951778.041999996174 60460.369209813 2024-05-30T08:51:39.727867+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3952068.981999992859 60460.369221473 2024-05-30T08:51:40.735242+00:00 19994330.289000030607 29000293.013999938965 27870462.960000038147 3949384.013000010978 60460.369233126 2024-05-30T08:51:41.742122+00:00 19994330.292999979109 29000293.016000028700 27870462.959999918938 3949403.996999979019 60460.369244602 2024-05-30T08:51:42.733625+00:00 19994330.289999961853 29000292.968000050634 27870463.006000038236 3946955.055000007153 60460.369256256 2024-05-30T08:51:43.740504+00:00 19994330.289000030607 29000293.041999939829 27870463.121000051498 3949656.939999998081 60460.369267731 2024-05-30T08:51:44.732007+00:00 19994330.289000030607 29000292.960000038147 27870462.911999940872 3952289.939000010025 60460.369279391 2024-05-30T08:51:45.739383+00:00 19994330.287999991328 29000293.036000009626 27870462.968000050634 3950706.045000017155 60460.369290861 2024-05-30T08:51:46.730389+00:00 19994330.289999961853 29000292.969999909401 27870463.006999969482 3949840.967000008095 60460.369302521 2024-05-30T08:51:47.737765+00:00 19994330.290000081062 29000293.010000109673 27870463.054999951273 3951060.085999966133 60460.369313991 2024-05-30T08:51:48.728772+00:00 19994330.289999961853 29000292.995999928564 27870462.977000001818 3954688.920000017155 60460.369325650 2024-05-30T08:51:49.736147+00:00 19994330.291999939829 29000292.989999998361 27870462.982999999076 3955412.995000004768 60460.369337120 2024-05-30T08:51:50.727154+00:00 19994330.288000110537 29000293.032999999821 27870463.050999999046 3950250.050000011921 60460.369348779 2024-05-30T08:51:51.734530+00:00 19994330.290999889374 29000292.989000011235 27870463.003999989480 3949657.976999998093 60460.369360433 2024-05-30T08:51:52.741409+00:00 19994330.289000030607 29000292.969000000507 27870462.918000001460 3954220.960999966133 60460.369371909 2024-05-30T08:51:53.732911+00:00 19994330.287999998778 29000293.028999999166 27870462.984000001103 3954154.087000011932 60460.369383562 2024-05-30T08:51:54.739791+00:00 19994330.289999999106 29000292.969999998808 27870463.028000000864 3947862.028999983799 60460.369395038 2024-05-30T08:51:55.731294+00:00 19994330.289000000805 29000293.030999988317 27870463.041000008583 3953332.981999992859 60460.369406697 2024-05-30T08:51:56.738670+00:00 19994330.292000010610 29000292.987000018358 27870462.981999989599 3952671.939999998081 60460.369418168 2024-05-30T08:51:57.729677+00:00 19994330.287999998778 29000292.998999979347 27870462.914000000805 3953734.105000019073 60460.369429827 2024-05-30T08:51:58.737051+00:00 19994330.290999989957 29000293.020000010729 27870463.113000039011 3954736.873000026215 60460.369441297 2024-05-30T08:51:59.728059+00:00 19994330.290000010282 29000292.972999989986 27870462.984999950975 3949124.100999950897 60460.369452956 2024-05-30T08:52:00.735434+00:00 19994330.289999991655 29000293.032999988645 27870463.041000008583 3953544.900000036228 60460.369464426 2024-05-30T08:52:01.726441+00:00 19994330.289999991655 29000292.993000030518 27870463.000999990851 3952044.033999979030 60460.369476086 2024-05-30T08:52:02.733817+00:00 19994330.286000009626 29000292.986000001431 27870462.946000039577 3945692.017000020016 60460.369487740 2024-05-30T08:52:03.740696+00:00 19994330.293999999762 29000292.995999988168 27870462.992999970913 3952983.938000022899 60460.369499215 2024-05-30T08:52:04.732199+00:00 19994330.289000000805 29000293.008999999613 27870462.965000029653 3950216.044999957085 60460.369510875 2024-05-30T08:52:05.739574+00:00 19994330.289999991655 29000292.997999969870 27870463.030999958515 3951251.051999986172 60460.369522345 2024-05-30T08:52:06.730581+00:00 19994330.291000008583 29000293.008000019938 27870463.004000011832 3954793.998000026215 60460.369534004 2024-05-30T08:52:07.737956+00:00 19994330.287999991328 29000293.006000038236 27870463.023999989033 3952229.939000010025 60460.369545480 2024-05-30T08:52:08.729460+00:00 19994330.290000021458 29000292.985999941826 27870462.971999999136 3952757.060999989975 60460.369557133 2024-05-30T08:52:09.736339+00:00 19994330.287000000477 29000292.996999979019 27870462.968000050634 3956757.919000030030 60460.369568609 2024-05-30T08:52:10.727842+00:00 19994330.289999961853 29000293.020000100136 27870463.042999979109 3956238.123999952804 60460.369580269 2024-05-30T08:52:11.735217+00:00 19994330.290000021458 29000292.996999979019 27870462.980999950320 3950654.877999960911 60460.369591739 2024-05-30T08:52:12.726225+00:00 19994330.291999999434 29000292.959999918938 27870463.039000030607 3954496.985000013839 60460.369603393 2024-05-30T08:52:13.733104+00:00 19994330.288999971002 29000292.995000001043 27870462.960999969393 3951526.184000014793 60460.369615052 2024-05-30T08:52:14.740479+00:00 19994330.293000038713 29000293.025000099093 27870463.040000081062 3957038.897000073921 60460.369626528 2024-05-30T08:52:15.731982+00:00 19994330.286000009626 29000293.004999998957 27870462.991999980062 3953327.944000006188 60460.369638181 2024-05-30T08:52:16.738861+00:00 19994330.288999971002 29000293.006999969482 27870462.939999941736 3952372.988999962807 60460.369649657 2024-05-30T08:52:17.730364+00:00 19994330.290000021458 29000292.965999960899 27870463.041000008583 3954353.985000013839 60460.369661311 2024-05-30T08:52:18.737244+00:00 19994330.289999961853 29000293.034000039101 27870463.013000011444 3955275.060999989975 60460.369672786 2024-05-30T08:52:19.728747+00:00 19994330.291999999434 29000292.993000030518 27870462.947999950498 3955963.034000039101 60460.369684446 2024-05-30T08:52:20.736122+00:00 19994330.289999961853 29000293.009999990463 27870463.028000120074 3954734.908999919891 60460.369695916 2024-05-30T08:52:21.727129+00:00 19994330.287000060081 29000292.958999991417 27870463.023999929428 3957126.062999964226 60460.369707575 2024-05-30T08:52:22.734505+00:00 19994330.291000008583 29000293.037999991328 27870463.004999998957 3953555.004000068177 60460.369719229 2024-05-30T08:52:23.741384+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3956078.960999966133 60460.369730704 2024-05-30T08:52:24.732887+00:00 19994330.286999940872 29000292.983999971300 27870462.966000080109 3953712.012000083923 60460.369742359 2024-05-30T08:52:25.739766+00:00 19994330.289000030607 29000292.998000029474 27870462.954999919981 3954343.929999948014 60460.369753834 2024-05-30T08:52:26.731269+00:00 19994330.291000008583 29000293.021000001580 27870463.052999969572 3953223.074000000954 60460.369765488 2024-05-30T08:52:27.738149+00:00 19994330.292999979109 29000292.997000001371 27870463.046000000089 3950655.921000003815 60460.369776964 2024-05-30T08:52:28.729652+00:00 19994330.287999991328 29000293.000000000000 27870462.953999999911 3954556.116999983788 60460.369788623 2024-05-30T08:52:29.737027+00:00 19994330.291000008583 29000293.015999998897 27870463.065000001341 3953560.995000004768 60460.369800093 2024-05-30T08:52:30.728034+00:00 19994330.289000030607 29000292.991000011563 27870463.018000010401 3955987.963999987114 60460.369811752 2024-05-30T08:52:31.735409+00:00 19994330.287999991328 29000293.004999998957 27870462.987999990582 3947152.013000010978 60460.369823223 2024-05-30T08:52:32.726416+00:00 19994330.289000030607 29000292.986000001431 27870462.987999990582 3950556.942999958992 60460.369834882 2024-05-30T08:52:33.733792+00:00 19994330.292999979109 29000292.993999991566 27870462.995000001043 3954073.050999999046 60460.369846535 2024-05-30T08:52:34.740671+00:00 19994330.289000030607 29000293.001000020653 27870462.937000010163 3953388.037000060081 60460.369858011 2024-05-30T08:52:35.732174+00:00 19994330.288999918848 29000293.000000000000 27870463.027000010014 3952818.106999992859 60460.369869671 2024-05-30T08:52:36.739549+00:00 19994330.290000081062 29000293.004999998957 27870463.036000009626 3954922.917999982834 60460.369881141 2024-05-30T08:52:37.730557+00:00 19994330.290999889374 29000293.004000011832 27870462.950999978930 3951442.024000049103 60460.369892800 2024-05-30T08:52:38.737932+00:00 19994330.290000081062 29000293.011999960989 27870463.050000008196 3952955.970999956131 60460.369904270 2024-05-30T08:52:39.728939+00:00 19994330.286000009626 29000292.987000048161 27870463.034999970347 3956807.019000052940 60460.369915930 2024-05-30T08:52:40.736314+00:00 19994330.289999961853 29000293.020999971777 27870462.983000040054 3955878.997999907006 60460.369927405 2024-05-30T08:52:41.727817+00:00 19994330.291000008583 29000293.000000000000 27870462.963999990374 3958496.899000049103 60460.369939059 2024-05-30T08:52:42.734697+00:00 19994330.289000030607 29000292.966000020504 27870463.000999990851 3955590.003000020981 60460.369950529 2024-05-30T08:52:43.725704+00:00 19994330.291999939829 29000293.010999981314 27870462.993000030518 3956010.105000019073 60460.369962188 2024-05-30T08:52:44.733079+00:00 19994330.291000008583 29000293.013999998569 27870463.018999990076 3954696.930999993812 60460.369973848 2024-05-30T08:52:45.740454+00:00 19994330.289000030607 29000292.958999991417 27870462.909999970347 3954987.957999945153 60460.369985318 2024-05-30T08:52:46.731461+00:00 19994330.286999940872 29000293.047000050545 27870463.126000050455 3951433.147000073921 60460.369996977 2024-05-30T08:52:47.738836+00:00 19994330.289999999106 29000292.995999928564 27870462.955999970436 3952205.908999919891 60460.370008447 2024-05-30T08:52:48.729844+00:00 19994330.289000000805 29000292.994000080973 27870462.986999988556 3955443.975000023842 60460.370020106 2024-05-30T08:52:49.737219+00:00 19994330.289000000805 29000292.982999920845 27870462.993999961764 3950702.060999989975 60460.370031582 2024-05-30T08:52:50.728722+00:00 19994330.293999999762 29000292.999000068754 27870462.992000099272 3954293.955999969970 60460.370043236 2024-05-30T08:52:51.735601+00:00 19994330.289999991655 29000293.013000011444 27870463.084999918938 3953292.899000049103 60460.370054712 2024-05-30T08:52:52.727105+00:00 19994330.287999998778 29000292.981999989599 27870462.925000071526 3955634.050999999046 60460.370066366 2024-05-30T08:52:53.733984+00:00 19994330.289999991655 29000293.010999921709 27870463.016999959946 3950716.108000040054 60460.370077841 2024-05-30T08:52:54.725487+00:00 19994330.289000000805 29000293.002000089735 27870463.036000009626 3955769.922999978065 60460.370089501 2024-05-30T08:52:55.732862+00:00 19994330.289000000805 29000293.018999930471 27870463.001000050455 3952563.037999988068 60460.370101154 2024-05-30T08:52:56.739741+00:00 19994330.289000000805 29000292.962000008672 27870462.914999961853 3950611.868999958038 60460.370112630 2024-05-30T08:52:57.731244+00:00 19994330.292999979109 29000293.039000030607 27870462.975000020117 3951481.074000000954 60460.370124284 2024-05-30T08:52:58.738124+00:00 19994330.291000008583 29000292.973999980837 27870463.053999900818 3952254.075999975204 60460.370135759 2024-05-30T08:52:59.729627+00:00 19994330.287000030279 29000292.981999989599 27870462.973000049591 3951397.966000080109 60460.370147413 2024-05-30T08:53:00.736506+00:00 19994330.292999979109 29000293.039999961853 27870463.064000010490 3950091.927999972831 60460.370158889 2024-05-30T08:53:01.728009+00:00 19994330.286000009626 29000292.998000029474 27870462.975999951363 3956066.090000032913 60460.370170543 2024-05-30T08:53:02.734888+00:00 19994330.288999971002 29000292.973999980837 27870462.992000099272 3953991.051999927033 60460.370182018 2024-05-30T08:53:03.726392+00:00 19994330.290000021458 29000293.013999998569 27870462.988999959081 3952944.900000094902 60460.370193672 2024-05-30T08:53:04.733271+00:00 19994330.289999961853 29000293.011999998242 27870462.986999988556 3953213.006999969017 60460.370205332 2024-05-30T08:53:05.740646+00:00 19994330.291999999434 29000292.978999990970 27870462.975000020117 3953796.064000010025 60460.370216807 2024-05-30T08:53:06.732149+00:00 19994330.291000008583 29000293.006999999285 27870463.030999999493 3948873.941999911796 60460.370228461 2024-05-30T08:53:07.739031+00:00 19994330.287000000477 29000293.000000000000 27870463.035999998450 3950428.966000080109 60460.370239937 2024-05-30T08:53:08.730531+00:00 19994330.291000008583 29000293.002000000328 27870463.028000000864 3952304.032999991905 60460.370251590 2024-05-30T08:53:09.737411+00:00 19994330.289000030607 29000293.008999999613 27870462.978999998420 3955586.105000019073 60460.370263066 2024-05-30T08:53:10.728914+00:00 19994330.288999971002 29000292.976000010967 27870462.982999980450 3948651.907999991905 60460.370274720 2024-05-30T08:53:11.735793+00:00 19994330.291000008583 29000293.006999999285 27870463.019000019878 3952851.931999921799 60460.370286196 2024-05-30T08:53:12.727296+00:00 19994330.289999961853 29000293.019999980927 27870462.963999990374 3957979.105000019073 60460.370297849 2024-05-30T08:53:13.734176+00:00 19994330.287999991328 29000292.968999978155 27870463.006999999285 3950258.864000082016 60460.370309325 2024-05-30T08:53:14.725679+00:00 19994330.292000059038 29000293.013000011444 27870463.034000009298 3955967.084999918938 60460.370320984 2024-05-30T08:53:15.733054+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3951333.980000019073 60460.370332638 2024-05-30T08:53:16.739933+00:00 19994330.291000008583 29000293.021000031382 27870463.051999989897 3950176.917999982834 60460.370344114 2024-05-30T08:53:17.731436+00:00 19994330.287999991328 29000292.991000000387 27870462.927999969572 3950743.131000041962 60460.370355768 2024-05-30T08:53:18.738315+00:00 19994330.290000081062 29000293.028999980539 27870463.018999990076 3957212.001999973785 60460.370367243 2024-05-30T08:53:19.729819+00:00 19994330.287999991328 29000292.971999999136 27870462.981999989599 3951932.850999950897 60460.370378897 2024-05-30T08:53:20.736698+00:00 19994330.291000008583 29000292.979999959469 27870462.991000059992 3949290.036000012886 60460.370390373 2024-05-30T08:53:21.728201+00:00 19994330.291999939829 29000293.017000019550 27870463.001999970526 3949325.115000010002 60460.370402032 2024-05-30T08:53:22.735576+00:00 19994330.289999961853 29000293.011000040919 27870463.050000008196 3954222.995000004768 60460.370413502 2024-05-30T08:53:23.726584+00:00 19994330.290000081062 29000293.000000000000 27870462.986999988556 3955695.050000071991 60460.370425161 2024-05-30T08:53:24.733959+00:00 19994330.287999991328 29000293.003000020981 27870462.966000020504 3956312.891999959946 60460.370436632 2024-05-30T08:53:25.724966+00:00 19994330.286000009626 29000293.008999940008 27870462.980999950320 3953320.046000003815 60460.370448291 2024-05-30T08:53:26.732341+00:00 19994330.292999979109 29000292.988999959081 27870463.075999978930 3955716.970000029076 60460.370459951 2024-05-30T08:53:27.739716+00:00 19994330.289000030607 29000293.002000089735 27870462.982000108808 3955525.982999920845 60460.370471421 2024-05-30T08:53:28.730724+00:00 19994330.288999918848 29000292.982999920845 27870463.025999899954 3952197.078999996185 60460.370483080 2024-05-30T08:53:29.738099+00:00 19994330.292000059038 29000293.028000000864 27870462.988000039011 3952065.942000031006 60460.370494550 2024-05-30T08:53:30.729106+00:00 19994330.291999939829 29000292.995000001043 27870462.967000011355 3950547.047000051010 60460.370506209 2024-05-30T08:53:31.736481+00:00 19994330.287000060081 29000292.993000030518 27870463.069000009447 3949704.954999924172 60460.370517679 2024-05-30T08:53:32.727488+00:00 19994330.289000030607 29000292.991999980062 27870462.917999979109 3946290.961000084877 60460.370529339 2024-05-30T08:53:33.734863+00:00 19994330.287999991328 29000293.014000058174 27870463.031000021845 3950704.002999901772 60460.370540814 2024-05-30T08:53:34.726366+00:00 19994330.291000008583 29000293.018000010401 27870463.047999981791 3952161.013000010978 60460.370552474 2024-05-30T08:53:35.733741+00:00 19994330.291000008583 29000292.971999999136 27870462.914000030607 3953821.068000078201 60460.370563944 2024-05-30T08:53:36.724749+00:00 19994330.289999961853 29000292.992999911308 27870463.037999991328 3955487.946999907028 60460.370575603 2024-05-30T08:53:37.732124+00:00 19994330.289000030607 29000293.017000079155 27870462.993999961764 3952183.094000101089 60460.370587257 2024-05-30T08:53:38.739004+00:00 19994330.289999961853 29000292.987999919802 27870462.977000001818 3956253.922999978065 60460.370598732 2024-05-30T08:53:39.730507+00:00 19994330.291000008583 29000292.990000009537 27870462.983000040054 3952338.970000029076 60460.370610392 2024-05-30T08:53:40.737882+00:00 19994330.291000008583 29000293.015999998897 27870463.070999979973 3951830.099999905098 60460.370621862 2024-05-30T08:53:41.728889+00:00 19994330.285999998450 29000292.965999998152 27870462.986999988556 3954849.932000041008 60460.370633522 2024-05-30T08:53:42.736264+00:00 19994330.291999999434 29000293.054999999702 27870462.971999999136 3949425.960999966133 60460.370644991 2024-05-30T08:53:43.727271+00:00 19994330.289000000805 29000292.966999989003 27870462.999000068754 3949644.064000010025 60460.370656651 2024-05-30T08:53:44.734646+00:00 19994330.290999989957 29000293.030999999493 27870463.052999969572 3953806.915000081062 60460.370668121 2024-05-30T08:53:45.725654+00:00 19994330.290000010282 29000292.984000001103 27870462.914000000805 3953048.074999928009 60460.370679780 2024-05-30T08:53:46.733029+00:00 19994330.290000010282 29000292.995999988168 27870463.021000001580 3954482.993000030983 60460.370691434 2024-05-30T08:53:47.739909+00:00 19994330.289999991655 29000293.002000000328 27870463.008000001311 3952385.978999971878 60460.370702910 2024-05-30T08:53:48.731411+00:00 19994330.285000000149 29000292.990000009537 27870462.991000000387 3951863.023000001907 60460.370714569 2024-05-30T08:53:49.738787+00:00 19994330.291999999434 29000292.986000001431 27870462.996000010520 3955652.952000021935 60460.370726039 2024-05-30T08:53:50.729794+00:00 19994330.291000008583 29000293.006999969482 27870463.006999999285 3949223.090000032913 60460.370737699 2024-05-30T08:53:51.737169+00:00 19994330.287999991328 29000293.016000028700 27870463.004000011832 3952192.926999927033 60460.370749169 2024-05-30T08:53:52.728176+00:00 19994330.292000029236 29000293.003000020981 27870463.052999999374 3952709.995000004768 60460.370760828 2024-05-30T08:53:53.735551+00:00 19994330.289000000805 29000292.992999970913 27870462.925999969244 3956078.060999989975 60460.370772298 2024-05-30T08:53:54.726559+00:00 19994330.291000008583 29000293.008000019938 27870463.071000039577 3954519.960000038147 60460.370783958 2024-05-30T08:53:55.733934+00:00 19994330.287999991328 29000293.020999971777 27870462.944999989122 3955211.980000019073 60460.370795433 2024-05-30T08:53:56.725437+00:00 19994330.289999961853 29000292.976000010967 27870463.008000019938 3951892.033999919891 60460.370807087 2024-05-30T08:53:57.732316+00:00 19994330.290000021458 29000293.000000000000 27870463.020999971777 3953221.902000070084 60460.370818746 2024-05-30T08:53:58.739691+00:00 19994330.287999991328 29000292.974999960512 27870462.984000030905 3956927.118999958038 60460.370830222 2024-05-30T08:53:59.731195+00:00 19994330.290000021458 29000293.011000040919 27870462.978999968618 3955449.968999981880 60460.370841876 2024-05-30T08:54:00.738074+00:00 19994330.291999999434 29000293.003999948502 27870463.035000029951 3953800.957000017166 60460.370853351 2024-05-30T08:54:01.729577+00:00 19994330.288999971002 29000292.991000059992 27870462.949999991804 3955502.116999983788 60460.370865005 2024-05-30T08:54:02.736456+00:00 19994330.289000030607 29000292.995000001043 27870463.037000000477 3955289.003000020981 60460.370876481 2024-05-30T08:54:03.727959+00:00 19994330.288999971002 29000292.988999959081 27870462.984000030905 3952648.904000043869 60460.370888134 2024-05-30T08:54:04.734839+00:00 19994330.291000008583 29000293.037000060081 27870463.061999920756 3957917.039000033867 60460.370899610 2024-05-30T08:54:05.726342+00:00 19994330.290000021458 29000292.987999919802 27870462.989000078291 3953822.949999928009 60460.370911270 2024-05-30T08:54:06.733717+00:00 19994330.289999961853 29000292.993000030518 27870462.929000020027 3952474.016000031959 60460.370922740 2024-05-30T08:54:07.724724+00:00 19994330.292000059038 29000293.016000028700 27870463.072999950498 3953402.001000047196 60460.370934394 2024-05-30T08:54:08.731603+00:00 19994330.286999940872 29000292.990999940783 27870462.919000029564 3960652.950999975204 60460.370946053 2024-05-30T08:54:09.738979+00:00 19994330.290000081062 29000293.006000038236 27870463.059999939054 3958039.041999936104 60460.370957529 2024-05-30T08:54:10.730482+00:00 19994330.291999939829 29000293.045000080019 27870463.022000070661 3954283.037000060081 60460.370969182 2024-05-30T08:54:11.737361+00:00 19994330.284999970347 29000292.946999911219 27870462.932999968529 3950465.925999999046 60460.370980658 2024-05-30T08:54:12.728864+00:00 19994330.289000030607 29000293.009999990463 27870463.032999988645 3958636.044999957085 60460.370992312 2024-05-30T08:54:13.735743+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3953831.023000001907 60460.371003787 2024-05-30T08:54:14.727246+00:00 19994330.291000008583 29000293.000000000000 27870462.980999950320 3955602.934000014793 60460.371015441 2024-05-30T08:54:15.734126+00:00 19994330.289999961853 29000293.009000059217 27870463.032000061125 3953415.004999995232 60460.371026917 2024-05-30T08:54:16.725629+00:00 19994330.292000059038 29000293.003999948502 27870462.967000011355 3956445.088999987114 60460.371038577 2024-05-30T08:54:17.733004+00:00 19994330.289000030607 29000292.980000000447 27870463.036999940872 3955941.988000034820 60460.371050046 2024-05-30T08:54:18.724011+00:00 19994330.290999889374 29000293.006999999285 27870462.950000051409 3951363.986999989022 60460.371061706 2024-05-30T08:54:19.731387+00:00 19994330.286000009626 29000292.999000009149 27870463.067999958992 3953828.952000021935 60460.371073360 2024-05-30T08:54:20.738266+00:00 19994330.291000008583 29000293.008999988437 27870462.996000051498 3956531.043999909889 60460.371084835 2024-05-30T08:54:21.729769+00:00 19994330.292000059038 29000293.019000008702 27870463.030999898911 3953446.931000113022 60460.371096489 2024-05-30T08:54:22.736648+00:00 19994330.284999970347 29000292.969999998808 27870462.955000039190 3953430.061999917030 60460.371107965 2024-05-30T08:54:23.728151+00:00 19994330.294999960810 29000293.006000008434 27870462.993000000715 3953475.018000007141 60460.371119624 2024-05-30T08:54:24.735526+00:00 19994330.290000081062 29000292.974999990314 27870463.013999998569 3953855.027000070084 60460.371131094 2024-05-30T08:54:25.726534+00:00 19994330.287999991328 29000293.042999979109 27870463.028000000864 3952225.984999895096 60460.371142753 2024-05-30T08:54:26.733909+00:00 19994330.289999961853 29000293.004000011832 27870462.974000010639 3955962.955000042915 60460.371154224 2024-05-30T08:54:27.724916+00:00 19994330.287000060081 29000293.001999970526 27870462.995000001043 3954483.925000071991 60460.371165883 2024-05-30T08:54:28.732291+00:00 19994330.289999961853 29000292.976000010967 27870463.046999990940 3952908.044999999925 60460.371177536 2024-05-30T08:54:29.739170+00:00 19994330.289999961853 29000293.004000011832 27870462.911000009626 3952578.015999999829 60460.371189012 2024-05-30T08:54:30.730674+00:00 19994330.295000080019 29000293.008999999613 27870463.018999990076 3949079.029999998864 60460.371200666 2024-05-30T08:54:31.737553+00:00 19994330.287999991328 29000292.972999989986 27870462.997000008821 3951882.973999998998 60460.371212142 2024-05-30T08:54:32.729056+00:00 19994330.289999961853 29000293.020000040531 27870463.021000001580 3952374.016000003088 60460.371223796 2024-05-30T08:54:33.735935+00:00 19994330.286000009626 29000292.978999968618 27870462.987999979407 3954163.024000000209 60460.371235271 2024-05-30T08:54:34.727439+00:00 19994330.289999999106 29000293.024999979883 27870463.049000021070 3950796.974999998230 60460.371246925 2024-05-30T08:54:35.734317+00:00 19994330.291000001132 29000292.988000039011 27870462.991000000387 3952723.014000001829 60460.371258401 2024-05-30T08:54:36.725821+00:00 19994330.287999998778 29000293.018000010401 27870462.972999989986 3951773.056000002194 60460.371270060 2024-05-30T08:54:37.733196+00:00 19994330.291999999434 29000292.963999990374 27870462.942000031471 3953984.912999995053 60460.371281530 2024-05-30T08:54:38.724203+00:00 19994330.290999989957 29000293.039000030607 27870463.063999950886 3954862.949000000954 60460.371293189 2024-05-30T08:54:39.731578+00:00 19994330.289000000805 29000292.974999900907 27870462.987000048161 3951715.133000000846 60460.371304843 2024-05-30T08:54:40.738458+00:00 19994330.289000000805 29000292.995000001043 27870463.000000000000 3952304.987999998033 60460.371316319 2024-05-30T08:54:41.729961+00:00 19994330.289000000805 29000293.017000079155 27870463.008999940008 3951074.050000004005 60460.371327973 2024-05-30T08:54:42.736840+00:00 19994330.289000000805 29000292.983999971300 27870463.028000000864 3950212.892999999225 60460.371339448 2024-05-30T08:54:43.728344+00:00 19994330.288999971002 29000292.998999949545 27870462.973999980837 3950402.983999996912 60460.371351102 2024-05-30T08:54:44.735222+00:00 19994330.292000029236 29000293.015000101179 27870462.978000041097 3952393.974000006914 60460.371362578 2024-05-30T08:54:45.726726+00:00 19994330.289999991655 29000292.987999919802 27870462.981000069529 3947719.097999989986 60460.371374237 2024-05-30T08:54:46.734100+00:00 19994330.291999999434 29000293.024000048637 27870463.043999910355 3953039.965000004042 60460.371385708 2024-05-30T08:54:47.725108+00:00 19994330.290999978781 29000292.980999950320 27870463.026000019163 3950901.047000005841 60460.371397367 2024-05-30T08:54:48.732483+00:00 19994330.286000009626 29000293.008000019938 27870462.939000010490 3958111.909999995958 60460.371408837 2024-05-30T08:54:49.723490+00:00 19994330.289000030607 29000292.991999980062 27870463.067999958992 3949469.084999992978 60460.371420496 2024-05-30T08:54:50.730866+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3950665.895000011194 60460.371432150 2024-05-30T08:54:51.737745+00:00 19994330.287999991328 29000293.001999970526 27870462.998000029474 3954141.976999998093 60460.371443626 2024-05-30T08:54:52.729248+00:00 19994330.293000038713 29000292.979000091553 27870462.981000069529 3953278.030999987852 60460.371455285 2024-05-30T08:54:53.736623+00:00 19994330.289999961853 29000293.023999929428 27870463.012999888510 3951374.037000000011 60460.371466755 2024-05-30T08:54:54.727631+00:00 19994330.290000021458 29000293.006000038236 27870463.060000058264 3951267.083000003826 60460.371478414 2024-05-30T08:54:55.735006+00:00 19994330.290000021458 29000292.975000001490 27870462.944999929518 3950632.019999995828 60460.371489884 2024-05-30T08:54:56.726013+00:00 19994330.288999971002 29000293.010999999940 27870462.963000059128 3951401.803000003099 60460.371501544 2024-05-30T08:54:57.733387+00:00 19994330.287999991328 29000293.008000001311 27870463.055999990553 3952020.127000004053 60460.371513014 2024-05-30T08:54:58.724394+00:00 19994330.289000030607 29000292.963999990374 27870462.929000020027 3950964.989999995101 60460.371524673 2024-05-30T08:54:59.731771+00:00 19994330.291999999434 29000293.041999999434 27870463.092999938875 3950549.993000001181 60460.371536327 2024-05-30T08:55:00.738650+00:00 19994330.287999991328 29000292.964000020176 27870462.944000009447 3949867.990999997128 60460.371547803 2024-05-30T08:55:01.730153+00:00 19994330.292000059038 29000292.986000001431 27870463.022999998182 3954087.020999997854 60460.371559456 2024-05-30T08:55:02.737032+00:00 19994330.291999939829 29000293.032999988645 27870462.964999999851 3952937.953000009060 60460.371570932 2024-05-30T08:55:03.728535+00:00 19994330.286000009626 29000292.987999979407 27870463.032999999821 3950097.029000014067 60460.371582586 2024-05-30T08:55:04.735414+00:00 19994330.289999961853 29000292.999000009149 27870462.989999990910 3951487.080999999773 60460.371594062 2024-05-30T08:55:05.726918+00:00 19994330.287999991328 29000293.004000011832 27870462.949999999255 3952180.903999983799 60460.371605715 2024-05-30T08:55:06.733796+00:00 19994330.291000008583 29000293.000999990851 27870463.015000000596 3944491.992000014056 60460.371617191 2024-05-30T08:55:07.725299+00:00 19994330.291000008583 29000293.003000020981 27870463.025000009686 3952203.990999997128 60460.371628845 2024-05-30T08:55:08.732179+00:00 19994330.289000030607 29000293.018000010401 27870462.998999979347 3950642.076999992132 60460.371640320 2024-05-30T08:55:09.723682+00:00 19994330.291000008583 29000292.986999988556 27870462.978999998420 3950666.900000005960 60460.371651980 2024-05-30T08:55:10.731057+00:00 19994330.289999961853 29000292.980000019073 27870463.006999999285 3949862.060000001919 60460.371663634 2024-05-30T08:55:11.737937+00:00 19994330.287999991328 29000293.025999959558 27870463.032000038773 3947044.054999976885 60460.371675109 2024-05-30T08:55:12.729440+00:00 19994330.290000081062 29000293.004999998957 27870462.986000001431 3951454.006000012159 60460.371686769 2024-05-30T08:55:13.736815+00:00 19994330.289999961853 29000292.968999978155 27870463.019999980927 3956457.972000002861 60460.371698239 2024-05-30T08:55:14.727822+00:00 19994330.287999991328 29000293.034000039101 27870463.013999998569 3956235.974999994040 60460.371709898 2024-05-30T08:55:15.735197+00:00 19994330.292000059038 29000292.990000009537 27870462.976000010967 3948995.976999998093 60460.371721368 2024-05-30T08:55:16.726205+00:00 19994330.290999889374 29000293.001000050455 27870462.981999989599 3956930.973000019789 60460.371733028 2024-05-30T08:55:17.733580+00:00 19994330.287000060081 29000292.990999940783 27870463.047999981791 3953831.044000000227 60460.371744498 2024-05-30T08:55:18.724587+00:00 19994330.292000059038 29000292.998999949545 27870462.938000019640 3951654.941999971867 60460.371756157 2024-05-30T08:55:19.731962+00:00 19994330.289999961853 29000293.002000089735 27870463.045000020415 3951302.047000021208 60460.371767627 2024-05-30T08:55:20.722969+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3957222.935999989975 60460.371779286 2024-05-30T08:55:21.730344+00:00 19994330.291999939829 29000293.006999969482 27870462.967999938875 3953097.108999996912 60460.371790946 2024-05-30T08:55:22.737720+00:00 19994330.288000110537 29000293.000000000000 27870463.020000100136 3951875.133000016212 60460.371802416 2024-05-30T08:55:23.728727+00:00 19994330.289999961853 29000292.996000051498 27870462.950999978930 3953481.768999993801 60460.371814075 2024-05-30T08:55:24.736102+00:00 19994330.291999939829 29000292.986999988556 27870462.992999911308 3953343.076000005007 60460.371825551 2024-05-30T08:55:25.727605+00:00 19994330.288000110537 29000293.001999970526 27870463.089000109583 3954643.990999997128 60460.371837205 2024-05-30T08:55:26.734485+00:00 19994330.291999939829 29000293.004999998957 27870462.967999938875 3952650.968999981880 60460.371848681 2024-05-30T08:55:27.725987+00:00 19994330.286000009626 29000292.985999941826 27870462.986999988556 3950731.925000011921 60460.371860334 2024-05-30T08:55:28.732866+00:00 19994330.289000000805 29000293.009000059217 27870462.985000010580 3948599.022000014782 60460.371871810 2024-05-30T08:55:29.724369+00:00 19994330.289999999106 29000293.011000040919 27870463.052999969572 3950932.134999989998 60460.371883464 2024-05-30T08:55:30.731249+00:00 19994330.290999989957 29000292.995000001043 27870462.978000041097 3952064.013999999035 60460.371895123 2024-05-30T08:55:31.738624+00:00 19994330.291000008583 29000292.988999959081 27870462.973999980837 3952236.935000001919 60460.371906593 2024-05-30T08:55:32.729632+00:00 19994330.287999998778 29000292.986999999732 27870463.032000061125 3950418.019999980927 60460.371918253 2024-05-30T08:55:33.737007+00:00 19994330.290999989957 29000293.021000001580 27870462.960999969393 3954003.975000023842 60460.371929728 2024-05-30T08:55:34.728510+00:00 19994330.288999989629 29000292.989999990910 27870463.036000009626 3945875.980999975931 60460.371941382 2024-05-30T08:55:35.735389+00:00 19994330.291000008583 29000292.993999999017 27870462.963999990374 3950769.955000042915 60460.371952858 2024-05-30T08:55:36.726892+00:00 19994330.287000000477 29000293.001000020653 27870463.006000038236 3952000.140999972820 60460.371964517 2024-05-30T08:55:37.734269+00:00 19994330.291000008583 29000293.008999969810 27870463.008999940008 3949895.870999991894 60460.371975987 2024-05-30T08:55:38.725275+00:00 19994330.289999991655 29000293.015000019222 27870463.060999989510 3954053.189999998081 60460.371987646 2024-05-30T08:55:39.732650+00:00 19994330.291000008583 29000293.030000001192 27870462.945999979973 3952053.842999995220 60460.371999117 2024-05-30T08:55:40.723657+00:00 19994330.290999978781 29000292.968999978155 27870463.004999998957 3952882.007000029087 60460.372010776 2024-05-30T08:55:41.731032+00:00 19994330.287000000477 29000293.006000038236 27870462.965999998152 3955784.030999958981 60460.372022429 2024-05-30T08:55:42.737912+00:00 19994330.289000030607 29000292.984999950975 27870463.072000000626 3955253.975000023842 60460.372033905 2024-05-30T08:55:43.729415+00:00 19994330.288999971002 29000292.976000010967 27870462.964000001550 3945661.888000010978 60460.372045559 2024-05-30T08:55:44.736295+00:00 19994330.291000008583 29000293.022999998182 27870462.960999999195 3955464.009000002872 60460.372057035 2024-05-30T08:55:45.727797+00:00 19994330.290000021458 29000292.991000000387 27870463.066000010818 3953971.055000007153 60460.372068688 2024-05-30T08:55:46.734676+00:00 19994330.291999999434 29000293.033999979496 27870462.934999998659 3954823.078000009060 60460.372080164 2024-05-30T08:55:47.726180+00:00 19994330.289999961853 29000292.998000029474 27870463.041999999434 3954829.931999980938 60460.372091823 2024-05-30T08:55:48.733554+00:00 19994330.287999991328 29000292.975000020117 27870463.023999989033 3952680.990999997128 60460.372103293 2024-05-30T08:55:49.724562+00:00 19994330.289000030607 29000293.002999961376 27870462.919000029564 3954930.009000002872 60460.372114953 2024-05-30T08:55:50.731937+00:00 19994330.291999999434 29000293.008000019938 27870463.051999989897 3953478.978999971878 60460.372126423 2024-05-30T08:55:51.722945+00:00 19994330.287999991328 29000293.000000000000 27870462.983999971300 3954624.086000024807 60460.372138083 2024-05-30T08:55:52.730320+00:00 19994330.289000030607 29000293.011999960989 27870462.932000041008 3957946.992999970913 60460.372149736 2024-05-30T08:55:53.737199+00:00 19994330.289999961853 29000292.996999979019 27870463.133999999613 3948867.018000007141 60460.372161212 2024-05-30T08:55:54.728702+00:00 19994330.293999969959 29000292.976000070572 27870462.927999969572 3949491.961000024807 60460.372172871 2024-05-30T08:55:55.736077+00:00 19994330.285000089556 29000292.993000030518 27870463.046000000089 3953076.991999983788 60460.372184341 2024-05-30T08:55:56.727085+00:00 19994330.291000008583 29000293.019999980927 27870462.962000008672 3954558.976999998093 60460.372195995 2024-05-30T08:55:57.733964+00:00 19994330.291000008583 29000293.006999969482 27870463.002999961376 3953936.962000011932 60460.372207471 2024-05-30T08:55:58.725467+00:00 19994330.287999991328 29000292.986000061035 27870463.003000020981 3955194.060000001919 60460.372219130 2024-05-30T08:55:59.732842+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3953933.083000003826 60460.372230600 2024-05-30T08:56:00.723849+00:00 19994330.289000030607 29000293.000000000000 27870462.960999969393 3950524.009999989998 60460.372242260 2024-05-30T08:56:01.731224+00:00 19994330.291999939829 29000292.985000010580 27870463.047000050545 3956992.921000003815 60460.372253729 2024-05-30T08:56:02.722232+00:00 19994330.289000030607 29000293.004999998957 27870462.970000028610 3952703.017000020016 60460.372265389 2024-05-30T08:56:03.729607+00:00 19994330.289999961853 29000293.014999989420 27870463.013999938965 3954223.027999997139 60460.372277043 2024-05-30T08:56:04.736486+00:00 19994330.289000030607 29000293.008000019938 27870463.009000059217 3950751.939999998081 60460.372288519 2024-05-30T08:56:05.727990+00:00 19994330.289000030607 29000292.977000001818 27870462.950999978930 3957739.967000008095 60460.372300178 2024-05-30T08:56:06.735365+00:00 19994330.287999991328 29000292.995999928564 27870463.057999968529 3954021.987999976147 60460.372311648 2024-05-30T08:56:07.726372+00:00 19994330.289999961853 29000293.012000080198 27870463.004999998957 3952884.957000017166 60460.372323307 2024-05-30T08:56:08.733747+00:00 19994330.292999979109 29000292.996999979019 27870462.920000080019 3951758.138999999035 60460.372334777 2024-05-30T08:56:09.724754+00:00 19994330.289000030607 29000293.006000000983 27870463.010999921709 3958390.922999978065 60460.372346437 2024-05-30T08:56:10.732129+00:00 19994330.289000030607 29000293.013999991119 27870463.035000089556 3957417.060000001919 60460.372357907 2024-05-30T08:56:11.723137+00:00 19994330.291999939829 29000292.983000010252 27870462.958999991417 3951294.947000027169 60460.372369566 2024-05-30T08:56:12.730511+00:00 19994330.289999961853 29000292.997000008821 27870463.016999959946 3954512.947999954224 60460.372381220 2024-05-30T08:56:13.737391+00:00 19994330.287000060081 29000292.993999991566 27870463.008000019938 3953213.072000027169 60460.372392695 2024-05-30T08:56:14.728894+00:00 19994330.289000030607 29000292.988999988884 27870463.008999940008 3952004.976999998093 60460.372404355 2024-05-30T08:56:15.736269+00:00 19994330.291000008583 29000293.021000001580 27870462.966000080109 3954671.074000000954 60460.372415825 2024-05-30T08:56:16.727276+00:00 19994330.286999940872 29000293.001000020653 27870462.997999910265 3949425.084999979008 60460.372427484 2024-05-30T08:56:17.734651+00:00 19994330.294000029564 29000293.009999990463 27870463.052000049502 3953608.928000032902 60460.372438954 2024-05-30T08:56:18.725659+00:00 19994330.287999991328 29000293.017000019550 27870463.006000038236 3957919.940999985207 60460.372450614 2024-05-30T08:56:19.733033+00:00 19994330.292999979109 29000292.964999970049 27870463.004999998957 3958721.004999995232 60460.372462084 2024-05-30T08:56:20.724041+00:00 19994330.289000030607 29000293.011000040919 27870462.986000001431 3953619.998000026215 60460.372473743 2024-05-30T08:56:21.731416+00:00 19994330.287999991328 29000292.992999970913 27870462.971999999136 3957013.960999966133 60460.372485213 2024-05-30T08:56:22.722424+00:00 19994330.293000001460 29000293.014999989420 27870462.938999999315 3953722.081000030041 60460.372496873 2024-05-30T08:56:23.729799+00:00 19994330.284000001848 29000292.995000001043 27870463.059000000358 3955646.970999956131 60460.372508526 2024-05-30T08:56:24.736678+00:00 19994330.293000001460 29000293.004999998957 27870462.991000000387 3949435.039000033867 60460.372520002 2024-05-30T08:56:25.728181+00:00 19994330.293000001460 29000293.011000040919 27870463.062999989837 3958015.976000010967 60460.372531662 2024-05-30T08:56:26.735556+00:00 19994330.287000000477 29000292.971999939531 27870462.927000019699 3956958.922999978065 60460.372543131 2024-05-30T08:56:27.726563+00:00 19994330.288000021130 29000292.988000039011 27870463.043999999762 3956214.096000016201 60460.372554791 2024-05-30T08:56:28.733939+00:00 19994330.288999971002 29000293.019000049680 27870463.022999968380 3953520.965999960899 60460.372566261 2024-05-30T08:56:29.724946+00:00 19994330.292000029236 29000293.008999940008 27870462.970000028610 3954567.895000040997 60460.372577921 2024-05-30T08:56:30.732320+00:00 19994330.287000000477 29000293.001000050455 27870462.948000010103 3957113.071999967098 60460.372589396 2024-05-30T08:56:31.723826+00:00 19994330.292999979109 29000293.006999969482 27870463.052999969572 3954547.041999996174 60460.372601050 2024-05-30T08:56:32.730705+00:00 19994330.289999991655 29000292.955000039190 27870462.984000030905 3950559.074000000954 60460.372612526 2024-05-30T08:56:33.722207+00:00 19994330.290000021458 29000293.025999899954 27870463.005999978632 3955448.925000011921 60460.372624179 2024-05-30T08:56:34.729086+00:00 19994330.289000000805 29000293.001000050455 27870462.974999960512 3958243.966000020970 60460.372635839 2024-05-30T08:56:35.736461+00:00 19994330.289999961853 29000293.001000050455 27870463.089000049978 3959560.027000010014 60460.372647314 2024-05-30T08:56:36.727965+00:00 19994330.288000050932 29000293.019999980927 27870462.945999979973 3952484.060000001919 60460.372658968 2024-05-30T08:56:37.734844+00:00 19994330.289999961853 29000292.996999979019 27870462.971000019461 3954788.947999954224 60460.372670444 2024-05-30T08:56:38.726347+00:00 19994330.291000008583 29000292.998000029474 27870462.993999961764 3953029.996000051033 60460.372682097 2024-05-30T08:56:39.733226+00:00 19994330.290000021458 29000292.968999978155 27870462.993000030518 3953171.012999951839 60460.372693573 2024-05-30T08:56:40.724729+00:00 19994330.287999991328 29000293.046000000089 27870463.026000019163 3955723.026000022888 60460.372705227 2024-05-30T08:56:41.731608+00:00 19994330.290000021458 29000292.995999928564 27870463.018999930471 3957043.948000013828 60460.372716703 2024-05-30T08:56:42.723112+00:00 19994330.289999961853 29000292.978000041097 27870462.919000029564 3948495.002999960911 60460.372728362 2024-05-30T08:56:43.730486+00:00 19994330.290000021458 29000292.968999978155 27870463.047000050545 3953745.002000033855 60460.372740016 2024-05-30T08:56:44.737366+00:00 19994330.290000021458 29000293.039999961853 27870462.985000010580 3951442.003000020981 60460.372751492 2024-05-30T08:56:45.728869+00:00 19994330.287999991328 29000292.998000029474 27870463.000999931246 3957801.996999979019 60460.372763145 2024-05-30T08:56:46.735748+00:00 19994330.291999999434 29000292.975000001490 27870462.960999969393 3953194.036000012886 60460.372774621 2024-05-30T08:56:47.727251+00:00 19994330.289999961853 29000293.013999998569 27870463.039000030607 3956843.983999968041 60460.372786275 2024-05-30T08:56:48.734131+00:00 19994330.291000008583 29000292.997000008821 27870463.032999988645 3952108.090000032913 60460.372797750 2024-05-30T08:56:49.725634+00:00 19994330.289000030607 29000292.990000009537 27870463.016000028700 3950492.927999972831 60460.372809404 2024-05-30T08:56:50.732513+00:00 19994330.287999991328 29000293.003999978304 27870463.022999998182 3951819.975000023842 60460.372820880 2024-05-30T08:56:51.724016+00:00 19994330.292000059038 29000293.050000008196 27870463.018999930471 3959097.980000019073 60460.372832539 2024-05-30T08:56:52.731391+00:00 19994330.286999940872 29000292.960999999195 27870462.905000090599 3957103.056999921799 60460.372844009 2024-05-30T08:56:53.722398+00:00 19994330.291000008583 29000292.974999990314 27870463.019999980927 3954564.973999977112 60460.372855669 2024-05-30T08:56:54.729774+00:00 19994330.286999940872 29000293.018000010401 27870462.993999961764 3954804.031000018120 60460.372867323 2024-05-30T08:56:55.736653+00:00 19994330.292000059038 29000292.999000009149 27870462.996999979019 3951266.932000041008 60460.372878798 2024-05-30T08:56:56.728156+00:00 19994330.291999939829 29000293.006999969482 27870463.050000071526 3948010.047999978065 60460.372890458 2024-05-30T08:56:57.735533+00:00 19994330.288000110537 29000292.981999989599 27870462.958000000566 3952885.963000059128 60460.372901928 2024-05-30T08:56:58.726539+00:00 19994330.289999961853 29000293.036000009626 27870462.993999999017 3951961.029999970924 60460.372913587 2024-05-30T08:56:59.733914+00:00 19994330.287999991328 29000292.983000040054 27870462.960000008345 3954028.957000017166 60460.372925057 2024-05-30T08:57:00.724921+00:00 19994330.291000008583 29000293.016999959946 27870463.067999988794 3954147.130999923218 60460.372936716 2024-05-30T08:57:01.732296+00:00 19994330.287999991328 29000293.000000000000 27870463.030000019819 3952408.876000047196 60460.372948192 2024-05-30T08:57:02.723799+00:00 19994330.292000059038 29000292.997000038624 27870462.987999979407 3958392.986000061035 60460.372959846 2024-05-30T08:57:03.730678+00:00 19994330.291999939829 29000292.997999969870 27870462.920000020415 3956754.989999889862 60460.372971321 2024-05-30T08:57:04.722182+00:00 19994330.287000060081 29000292.981999989599 27870463.032000008970 3952538.032999991905 60460.372982975 2024-05-30T08:57:05.729060+00:00 19994330.288999918848 29000292.991000059992 27870462.989999979734 3952259.924000024796 60460.372994635 2024-05-30T08:57:06.736436+00:00 19994330.291000008583 29000292.997999910265 27870463.094000011683 3955853.998000026215 60460.373006111 2024-05-30T08:57:07.727939+00:00 19994330.287999991328 29000293.024000048637 27870462.967000011355 3956008.016999959946 60460.373017764 2024-05-30T08:57:08.734819+00:00 19994330.290000081062 29000292.970999959856 27870462.982999980450 3954302.070000051986 60460.373029240 2024-05-30T08:57:09.726322+00:00 19994330.289999961853 29000293.024000048637 27870463.013999998569 3955889.098000050057 60460.373040894 2024-05-30T08:57:10.733201+00:00 19994330.292999979109 29000293.026000019163 27870462.953999999911 3953105.838999987114 60460.373052369 2024-05-30T08:57:11.724704+00:00 19994330.287000060081 29000292.973999980837 27870463.059000018984 3952532.047999978065 60460.373064023 2024-05-30T08:57:12.731583+00:00 19994330.291000008583 29000292.988999959081 27870462.981999989599 3954343.957000017166 60460.373075499 2024-05-30T08:57:13.723086+00:00 19994330.289999961853 29000293.001000050455 27870462.994000021368 3954833.003999948967 60460.373087152 2024-05-30T08:57:14.729966+00:00 19994330.289999961853 29000292.998999949545 27870462.980000019073 3951297.044000030030 60460.373098628 2024-05-30T08:57:15.721469+00:00 19994330.289000000805 29000293.022000070661 27870463.028999980539 3951139.041999936104 60460.373110288 2024-05-30T08:57:16.728844+00:00 19994330.289000000805 29000292.982999920845 27870462.981999929994 3947977.974000095855 60460.373121941 2024-05-30T08:57:17.735723+00:00 19994330.293000008911 29000292.990000009537 27870463.002000089735 3953427.008999944199 60460.373133417 2024-05-30T08:57:18.727226+00:00 19994330.286999989301 29000293.006000038236 27870463.023999929428 3951420.955999969970 60460.373145071 2024-05-30T08:57:19.734106+00:00 19994330.293000001460 29000292.985000010580 27870462.933000091463 3954458.975000023842 60460.373156547 2024-05-30T08:57:20.725609+00:00 19994330.287999998778 29000293.023999929428 27870463.048999909312 3950850.097000002861 60460.373168206 2024-05-30T08:57:21.732984+00:00 19994330.288000021130 29000293.006000038236 27870462.973000049591 3952637.884999989998 60460.373179676 2024-05-30T08:57:22.723991+00:00 19994330.288999971002 29000292.988999959081 27870463.031000021845 3954405.994000076782 60460.373191335 2024-05-30T08:57:23.731367+00:00 19994330.288000021130 29000292.993000000715 27870462.906999949366 3955359.939999938011 60460.373202805 2024-05-30T08:57:24.722374+00:00 19994330.292999979109 29000293.026000000536 27870463.049000021070 3955784.208000063896 60460.373214465 2024-05-30T08:57:25.729749+00:00 19994330.288000021130 29000293.003999989480 27870463.034000039101 3951247.903999925125 60460.373226118 2024-05-30T08:57:26.736628+00:00 19994330.294999990612 29000292.978000018746 27870462.959999918938 3952143.980000019073 60460.373237594 2024-05-30T08:57:27.728131+00:00 19994330.289000000805 29000293.005999978632 27870463.064000010490 3956644.036999940872 60460.373249248 2024-05-30T08:57:28.735011+00:00 19994330.287000030279 29000292.984000001103 27870462.960000038147 3955320.026000022888 60460.373260718 2024-05-30T08:57:29.726018+00:00 19994330.289999961853 29000293.008000019938 27870463.019999980927 3952504.029000043869 60460.373272377 2024-05-30T08:57:30.733393+00:00 19994330.289000030607 29000292.997999999672 27870462.993999961764 3953064.968999981880 60460.373283847 2024-05-30T08:57:31.724400+00:00 19994330.290999948978 29000292.991000000387 27870463.022000070661 3953408.942000031006 60460.373295506 2024-05-30T08:57:32.731775+00:00 19994330.286000009626 29000293.008999999613 27870462.957000020891 3955351.993999958038 60460.373306982 2024-05-30T08:57:33.723278+00:00 19994330.294000029564 29000293.001999970526 27870463.038999918848 3957519.049000024796 60460.373318636 2024-05-30T08:57:34.730158+00:00 19994330.289999961853 29000293.000000000000 27870462.964000109583 3955212.953999996185 60460.373330112 2024-05-30T08:57:35.721661+00:00 19994330.289000030607 29000293.024000048637 27870463.048999909312 3958544.100000023842 60460.373341765 2024-05-30T08:57:36.728540+00:00 19994330.289999961853 29000292.975999951363 27870462.956000000238 3957306.907999991905 60460.373353425 2024-05-30T08:57:37.735915+00:00 19994330.289000030607 29000293.005000051111 27870462.989000000060 3958449.008999944199 60460.373364895 2024-05-30T08:57:38.726922+00:00 19994330.287000000477 29000292.992999970913 27870462.996999990195 3951338.076000093948 60460.373376554 2024-05-30T08:57:39.734297+00:00 19994330.291999999434 29000293.031000021845 27870463.042000010610 3955403.949000000954 60460.373388025 2024-05-30T08:57:40.725305+00:00 19994330.291000008583 29000292.994000021368 27870462.997999981046 3961253.078999996185 60460.373399684 2024-05-30T08:57:41.732680+00:00 19994330.291000008583 29000292.960999969393 27870462.927999999374 3954441.924999951851 60460.373411159 2024-05-30T08:57:42.724183+00:00 19994330.289000030607 29000293.047999981791 27870463.062000010163 3958639.042000054847 60460.373422813 2024-05-30T08:57:43.731063+00:00 19994330.288999918848 29000292.993000030518 27870463.016999989748 3955047.923999906052 60460.373434289 2024-05-30T08:57:44.722566+00:00 19994330.289000030607 29000292.980999950320 27870462.962999999523 3958746.023000001907 60460.373445943 2024-05-30T08:57:45.729445+00:00 19994330.289999961853 29000293.003000020981 27870462.979000028223 3955047.008000016212 60460.373457418 2024-05-30T08:57:46.720948+00:00 19994330.289000030607 29000293.000000000000 27870463.093999978155 3957294.993000030983 60460.373469078 2024-05-30T08:57:47.728323+00:00 19994330.291000008583 29000292.968999978155 27870462.915000021458 3955071.013000010978 60460.373480732 2024-05-30T08:57:48.735202+00:00 19994330.287999991328 29000293.014000058174 27870463.038999971002 3959680.975000023842 60460.373492207 2024-05-30T08:57:49.726705+00:00 19994330.291000008583 29000293.023999929428 27870463.018999990076 3956926.038999915123 60460.373503861 2024-05-30T08:57:50.733585+00:00 19994330.292999979109 29000292.989000078291 27870462.980000019073 3959213.935999989975 60460.373515337 2024-05-30T08:57:51.725088+00:00 19994330.284999970347 29000293.028999920934 27870462.986000001431 3957652.050000071991 60460.373526996 2024-05-30T08:57:52.732463+00:00 19994330.293000098318 29000292.969000101089 27870463.001999970526 3955859.982999920845 60460.373538466 2024-05-30T08:57:53.723471+00:00 19994330.287999991328 29000293.000999931246 27870463.022000011057 3957116.021000028122 60460.373550125 2024-05-30T08:57:54.730846+00:00 19994330.289999961853 29000292.991999980062 27870462.985000010580 3958904.009999989998 60460.373561596 2024-05-30T08:57:55.721853+00:00 19994330.291000008583 29000293.036000009626 27870463.021999958903 3957576.922999978065 60460.373573255 2024-05-30T08:57:56.729228+00:00 19994330.286000009626 29000292.965999960899 27870462.996999979019 3957348.083000063896 60460.373584731 2024-05-30T08:57:57.720731+00:00 19994330.294999960810 29000293.010000109673 27870462.987000111490 3954123.026000022888 60460.373596390 2024-05-30T08:57:58.728106+00:00 19994330.286000009626 29000292.987999919802 27870462.993999961764 3957519.875999927986 60460.373608044 2024-05-30T08:57:59.734985+00:00 19994330.292000059038 29000293.014000058174 27870463.044999960810 3954262.989000082016 60460.373619520 2024-05-30T08:58:00.726488+00:00 19994330.287999991328 29000292.984000001103 27870462.977000001818 3952946.078999996185 60460.373631173 2024-05-30T08:58:01.733368+00:00 19994330.289999961853 29000293.014999989420 27870462.943000078201 3954778.962000011932 60460.373642649 2024-05-30T08:58:02.724871+00:00 19994330.289999961853 29000292.986999999732 27870463.021999958903 3956671.080999969970 60460.373654308 2024-05-30T08:58:03.732246+00:00 19994330.289000030607 29000293.031000021845 27870462.990000009537 3952794.927999972831 60460.373665778 2024-05-30T08:58:04.723254+00:00 19994330.292999979109 29000292.992999970913 27870463.003999948502 3954834.090000032913 60460.373677438 2024-05-30T08:58:05.730629+00:00 19994330.289000030607 29000292.991000030190 27870463.004000071436 3955259.970000029076 60460.373688908 2024-05-30T08:58:06.721636+00:00 19994330.289000030607 29000292.984999980778 27870462.988999959081 3953872.039999961853 60460.373700568 2024-05-30T08:58:07.729011+00:00 19994330.287999991328 29000293.020000010729 27870463.041000008583 3953637.896000028122 60460.373712221 2024-05-30T08:58:08.735890+00:00 19994330.291000008583 29000292.995000001043 27870462.949000000954 3950159.072999954224 60460.373723697 2024-05-30T08:58:09.727394+00:00 19994330.287000000477 29000292.987999979407 27870463.069000009447 3953875.940999985207 60460.373735351 2024-05-30T08:58:10.734273+00:00 19994330.289999999106 29000293.028000000864 27870462.981999989599 3954127.057000041008 60460.373746826 2024-05-30T08:58:11.725776+00:00 19994330.291000001132 29000292.963999990374 27870462.996999979019 3952461.965000032913 60460.373758486 2024-05-30T08:58:12.733151+00:00 19994330.293000001460 29000293.016000028700 27870462.971999999136 3954636.934999942780 60460.373769956 2024-05-30T08:58:13.724158+00:00 19994330.287999998778 29000292.980000019073 27870462.994000080973 3954963.060999989975 60460.373781615 2024-05-30T08:58:14.731533+00:00 19994330.289999991655 29000293.016999959946 27870463.063999891281 3951969.955999969970 60460.373793085 2024-05-30T08:58:15.722541+00:00 19994330.287000019103 29000292.983000040054 27870462.879000000656 3956083.036000012886 60460.373804744 2024-05-30T08:58:16.729916+00:00 19994330.292999979109 29000293.006999969482 27870463.096999999136 3954297.943000078201 60460.373816215 2024-05-30T08:58:17.720923+00:00 19994330.287000000477 29000293.022999998182 27870463.010999988765 3956272.030999898911 60460.373827874 2024-05-30T08:58:18.728298+00:00 19994330.291000008583 29000292.971999999136 27870462.948000010103 3953154.065000057220 60460.373839527 2024-05-30T08:58:19.735178+00:00 19994330.291000008583 29000293.001999970526 27870463.003999978304 3953531.980999947060 60460.373851003 2024-05-30T08:58:20.726681+00:00 19994330.289999991655 29000293.013000011444 27870463.020000010729 3954013.050999999046 60460.373862663 2024-05-30T08:58:21.734056+00:00 19994330.289999991655 29000292.971999999136 27870462.997000008821 3954251.897000073921 60460.373874133 2024-05-30T08:58:22.725063+00:00 19994330.287999991328 29000293.029999971390 27870462.982999980450 3953876.041000009049 60460.373885792 2024-05-30T08:58:23.732438+00:00 19994330.291000008583 29000292.986999988556 27870463.009000029415 3952759.942999958992 60460.373897262 2024-05-30T08:58:24.723445+00:00 19994330.287000000477 29000293.031000021845 27870463.048999968916 3950945.000000000000 60460.373908922 2024-05-30T08:58:25.730821+00:00 19994330.290000021458 29000292.976000070572 27870462.971999999136 3953481.093000053894 60460.373920391 2024-05-30T08:58:26.721828+00:00 19994330.292999979109 29000293.013999938965 27870463.003000020981 3950815.929999948014 60460.373932051 2024-05-30T08:58:27.729203+00:00 19994330.285000029951 29000292.986000061035 27870463.009999990463 3951095.944000006188 60460.373943521 2024-05-30T08:58:28.720210+00:00 19994330.291999999434 29000293.015999909490 27870462.943000018597 3952816.116000055801 60460.373955180 2024-05-30T08:58:29.727585+00:00 19994330.291999999434 29000292.985000010580 27870463.049999948591 3952344.949000000954 60460.373966834 2024-05-30T08:58:30.734465+00:00 19994330.288999971002 29000292.985000010580 27870462.980000019073 3952368.067999958992 60460.373978310 2024-05-30T08:58:31.725968+00:00 19994330.287999991328 29000293.011000040919 27870463.008999999613 3956102.871999979019 60460.373989963 2024-05-30T08:58:32.732847+00:00 19994330.293000038713 29000292.996999979019 27870462.970000028610 3951625.139000058174 60460.374001439 2024-05-30T08:58:33.724350+00:00 19994330.287999991328 29000293.008000019938 27870462.996999919415 3951563.949999928009 60460.374013099 2024-05-30T08:58:34.731725+00:00 19994330.288999971002 29000292.980999950320 27870463.014000058174 3953798.001000047196 60460.374024569 2024-05-30T08:58:35.722732+00:00 19994330.291000068188 29000293.022000070661 27870463.019999980927 3953320.906999946106 60460.374036228 2024-05-30T08:58:36.730107+00:00 19994330.291999939829 29000293.000999931246 27870463.022000070661 3951644.029999970924 60460.374047698 2024-05-30T08:58:37.721115+00:00 19994330.289000030607 29000292.993999999017 27870462.983999971300 3957049.050000071991 60460.374059358 2024-05-30T08:58:38.728492+00:00 19994330.286999940872 29000292.997999999672 27870462.993000030518 3952607.850999950897 60460.374071011 2024-05-30T08:58:39.735369+00:00 19994330.290000081062 29000293.025999989361 27870462.978999968618 3950589.185999989975 60460.374082487 2024-05-30T08:58:40.726873+00:00 19994330.293999910355 29000292.981000009924 27870463.037999991328 3957468.025000094902 60460.374094141 2024-05-30T08:58:41.733752+00:00 19994330.284000039101 29000292.978000018746 27870462.965000029653 3957285.912999988068 60460.374105616 2024-05-30T08:58:42.725255+00:00 19994330.292999979109 29000293.046999990940 27870462.992999911308 3953138.067999958992 60460.374117270 2024-05-30T08:58:43.732134+00:00 19994330.290000081062 29000292.997999999672 27870463.016000028700 3956166.973000050057 60460.374128746 2024-05-30T08:58:44.723638+00:00 19994330.287999991328 29000292.997000008821 27870463.036000009626 3955286.041000009049 60460.374140400 2024-05-30T08:58:45.730517+00:00 19994330.291000008583 29000292.988999959081 27870462.983999971300 3954169.937999964226 60460.374151875 2024-05-30T08:58:46.722020+00:00 19994330.287999991328 29000292.990000009537 27870462.955000039190 3952454.995000004768 60460.374163529 2024-05-30T08:58:47.728899+00:00 19994330.288999918848 29000293.027000010014 27870463.044000029564 3950348.023000001907 60460.374175005 2024-05-30T08:58:48.720403+00:00 19994330.291000008583 29000292.977000001818 27870462.949000000954 3953838.896999955177 60460.374186664 2024-05-30T08:58:49.727777+00:00 19994330.291000008583 29000292.990000009537 27870462.997999910265 3954410.029999970924 60460.374198318 2024-05-30T08:58:50.734656+00:00 19994330.291000008583 29000292.984000030905 27870463.031000021845 3951725.059000014793 60460.374209793 2024-05-30T08:58:51.726159+00:00 19994330.289000030607 29000293.026999950409 27870463.032999988645 3955306.024999976158 60460.374221447 2024-05-30T08:58:52.733039+00:00 19994330.291999939829 29000292.992000039667 27870462.983000040054 3948990.991000055801 60460.374232923 2024-05-30T08:58:53.724542+00:00 19994330.287000060081 29000293.007999960333 27870462.997000001371 3951403.965999960899 60460.374244582 2024-05-30T08:58:54.731917+00:00 19994330.289000030607 29000292.988999959081 27870462.960999999195 3946540.924000024796 60460.374256053 2024-05-30T08:58:55.722925+00:00 19994330.287999991328 29000293.002000089735 27870463.011000011116 3952004.004999995232 60460.374267712 2024-05-30T08:58:56.730300+00:00 19994330.289999961853 29000293.018999930471 27870462.984000001103 3951188.101000071038 60460.374279188 2024-05-30T08:58:57.721803+00:00 19994330.292000059038 29000292.976000070572 27870463.045999988914 3948090.946999907028 60460.374290841 2024-05-30T08:58:58.728682+00:00 19994330.287999991328 29000293.019999980927 27870462.939000010490 3953717.006000041962 60460.374302317 2024-05-30T08:58:59.720185+00:00 19994330.289999961853 29000293.004999998957 27870463.011000011116 3949094.981999992859 60460.374313971 2024-05-30T08:59:00.727065+00:00 19994330.292999979109 29000293.001999970526 27870463.037999991328 3953440.033999999985 60460.374325630 2024-05-30T08:59:01.734440+00:00 19994330.286000009626 29000292.970999959856 27870462.978000018746 3949202.973999998998 60460.374337106 2024-05-30T08:59:02.725943+00:00 19994330.289999961853 29000292.982000108808 27870462.993999991566 3948368.131000000983 60460.374348760 2024-05-30T08:59:03.732822+00:00 19994330.289999999106 29000293.034999970347 27870463.028999980539 3947509.969000000972 60460.374360235 2024-05-30T08:59:04.724325+00:00 19994330.291999999434 29000293.003000020981 27870462.995000001043 3950426.974999998230 60460.374371889 2024-05-30T08:59:05.731205+00:00 19994330.288000009954 29000292.981999989599 27870463.016000028700 3950137.981000002008 60460.374383365 2024-05-30T08:59:06.722708+00:00 19994330.291999999434 29000293.008999940008 27870463.006999969482 3948211.989999997895 60460.374395018 2024-05-30T08:59:07.729587+00:00 19994330.287999998778 29000293.008000019938 27870462.897000011057 3953047.051000002772 60460.374406494 2024-05-30T08:59:08.721090+00:00 19994330.292999979109 29000292.980999950320 27870463.091000020504 3946374.908999993932 60460.374418153 2024-05-30T08:59:09.728465+00:00 19994330.287000000477 29000292.977000001818 27870463.004999998957 3950152.984000004828 60460.374429624 2024-05-30T08:59:10.719473+00:00 19994330.288000021130 29000293.045000080019 27870463.015999969095 3952178.096999994945 60460.374441283 2024-05-30T08:59:11.726848+00:00 19994330.291000008583 29000292.983999971300 27870462.927999969572 3955400.055000000168 60460.374452936 2024-05-30T08:59:12.733727+00:00 19994330.290999978781 29000293.018000010401 27870463.062000039965 3950942.842000000179 60460.374464412 2024-05-30T08:59:13.725230+00:00 19994330.291999999434 29000292.977000001818 27870462.993000030518 3954619.037000000011 60460.374476066 2024-05-30T08:59:14.732108+00:00 19994330.291000008583 29000293.022999998182 27870462.947999950498 3948429.028000005055 60460.374487542 2024-05-30T08:59:15.723612+00:00 19994330.286000009626 29000292.989000000060 27870462.983999971300 3957965.986999996006 60460.374499201 2024-05-30T08:59:16.730988+00:00 19994330.288999971002 29000292.991999998689 27870463.067000031471 3954514.952000007033 60460.374510671 2024-05-30T08:59:17.721995+00:00 19994330.290000021458 29000292.986999988556 27870462.925000071526 3947145.222999989986 60460.374522325 2024-05-30T08:59:18.728874+00:00 19994330.287999991328 29000293.018000010401 27870463.031999949366 3945693.822000011802 60460.374533800 2024-05-30T08:59:19.720377+00:00 19994330.290000021458 29000292.981999989599 27870462.990000009537 3949785.044000000227 60460.374545460 2024-05-30T08:59:20.727752+00:00 19994330.292999979109 29000293.015999998897 27870463.062000039965 3949275.936999992002 60460.374557114 2024-05-30T08:59:21.734632+00:00 19994330.291000008583 29000293.022000011057 27870462.963999990374 3947729.008000000846 60460.374568589 2024-05-30T08:59:22.726135+00:00 19994330.287000000477 29000292.982000019401 27870463.028999920934 3948860.960999995004 60460.374580243 2024-05-30T08:59:23.733014+00:00 19994330.290000021458 29000293.007999960333 27870463.008000019938 3949413.078000009060 60460.374591719 2024-05-30T08:59:24.724517+00:00 19994330.288999971002 29000292.983000040054 27870463.003000020981 3949441.989999995101 60460.374603379 2024-05-30T08:59:25.731892+00:00 19994330.288999971002 29000293.001999970526 27870462.965999960899 3951018.937000005972 60460.374614848 2024-05-30T08:59:26.722900+00:00 19994330.288000050932 29000293.008000019938 27870462.978000041097 3946566.137999997009 60460.374626508 2024-05-30T08:59:27.730275+00:00 19994330.291999999434 29000292.995000001043 27870463.036000009626 3948058.958000003826 60460.374637984 2024-05-30T08:59:28.721778+00:00 19994330.290999948978 29000292.984999950975 27870463.000000000000 3950606.945999994874 60460.374649637 2024-05-30T08:59:29.728657+00:00 19994330.290000081062 29000293.022000011057 27870462.949999928474 3950458.094999998808 60460.374661113 2024-05-30T08:59:30.720161+00:00 19994330.289999961853 29000292.994000021368 27870463.045000080019 3952091.927000001073 60460.374672772 2024-05-30T08:59:31.727536+00:00 19994330.289000030607 29000292.978000041097 27870462.973999980837 3949560.981999992859 60460.374684426 2024-05-30T08:59:32.734415+00:00 19994330.289999961853 29000293.044999960810 27870463.057000000030 3951030.984999998938 60460.374695902 2024-05-30T08:59:33.725918+00:00 19994330.286000009626 29000292.972999930382 27870462.960000000894 3951189.116999999154 60460.374707555 2024-05-30T08:59:34.732797+00:00 19994330.292999979109 29000293.007000088692 27870462.995000001043 3955044.919000000227 60460.374719031 2024-05-30T08:59:35.724301+00:00 19994330.291999939829 29000292.996999979019 27870463.026999998838 3950603.090000004042 60460.374730685 2024-05-30T08:59:36.731180+00:00 19994330.287000060081 29000293.006999969482 27870463.025999989361 3948210.893999993801 60460.374742161 2024-05-30T08:59:37.722683+00:00 19994330.292999979109 29000292.983999971300 27870462.949000000954 3950610.024000018835 60460.374753814 2024-05-30T08:59:38.729562+00:00 19994330.289999961853 29000293.024000048637 27870463.004000011832 3951460.000000000000 60460.374765290 2024-05-30T08:59:39.721065+00:00 19994330.285000089556 29000292.985000010580 27870462.979999989271 3950505.921000003815 60460.374776950 2024-05-30T08:59:40.728440+00:00 19994330.289999961853 29000292.993000030518 27870463.035000000149 3950632.011999994982 60460.374788419 2024-05-30T08:59:41.719448+00:00 19994330.289000030607 29000293.002999901772 27870462.956000030041 3953744.998999983072 60460.374800079 2024-05-30T08:59:42.726823+00:00 19994330.291000008583 29000293.003000020981 27870462.998999949545 3954116.069000006188 60460.374811733 2024-05-30T08:59:43.733701+00:00 19994330.289999961853 29000293.000000000000 27870463.067000031471 3950863.018999993801 60460.374823208 2024-05-30T08:59:44.725205+00:00 19994330.291000008583 29000293.021000031382 27870462.969999969006 3951092.002000004053 60460.374834868 2024-05-30T08:59:45.732581+00:00 19994330.289999961853 29000292.968000050634 27870462.982000049204 3949300.003000020981 60460.374846338 2024-05-30T08:59:46.723588+00:00 19994330.290000081062 29000293.023999929428 27870463.076999958605 3950062.921999990940 60460.374857998 2024-05-30T08:59:47.730963+00:00 19994330.286999940872 29000292.981000069529 27870462.916999999434 3953666.067999988794 60460.374869467 2024-05-30T08:59:48.721970+00:00 19994330.291000008583 29000293.016999959946 27870462.994000021368 3950131.922000021208 60460.374881127 2024-05-30T08:59:49.729345+00:00 19994330.289000030607 29000293.016999959946 27870463.052999969572 3953208.959999979008 60460.374892603 2024-05-30T08:59:50.720848+00:00 19994330.287999991328 29000292.966000080109 27870462.981000069529 3949338.043000013102 60460.374904256 2024-05-30T08:59:51.727727+00:00 19994330.294000029564 29000293.002000000328 27870462.970999959856 3949019.130999981891 60460.374915732 2024-05-30T08:59:52.719231+00:00 19994330.290999889374 29000293.006999999285 27870462.983000040054 3952911.934000014793 60460.374927386 2024-05-30T08:59:53.726110+00:00 19994330.287000060081 29000292.984000001103 27870463.038999918848 3954430.097999989986 60460.374939045 2024-05-30T08:59:54.733485+00:00 19994330.289999961853 29000293.012000009418 27870463.008000019938 3949251.823000013828 60460.374950521 2024-05-30T08:59:55.724988+00:00 19994330.287999991328 29000293.025999989361 27870462.991999980062 3950919.143999993801 60460.374962174 2024-05-30T08:59:56.731868+00:00 19994330.291000001132 29000292.946000009775 27870462.964000109583 3950094.993000001181 60460.374973650 2024-05-30T08:59:57.723370+00:00 19994330.289000000805 29000293.030000001192 27870463.038999918848 3953678.944999992847 60460.374985309 2024-05-30T08:59:58.730746+00:00 19994330.289000000805 29000293.010999981314 27870463.009999990463 3954135.024000018835 60460.374996779 2024-05-30T08:59:59.721753+00:00 19994330.293000001460 29000292.995999988168 27870462.990000009537 3948959.964999973774 60460.375008439 2024-05-30T09:00:00.729129+00:00 19994330.287999998778 29000292.997000038624 27870463.021000031382 3947069.949000000954 60460.375019914 2024-05-30T09:00:01.720632+00:00 19994330.291000008583 29000293.008999999613 27870462.955999970436 3953243.094000012148 60460.375031569 2024-05-30T09:00:02.727512+00:00 19994330.287999991328 29000292.990000009537 27870462.977000001818 3948625.923999994993 60460.375043038 2024-05-30T09:00:03.718518+00:00 19994330.289000000805 29000293.007999960333 27870463.024999979883 3949142.929000020027 60460.375054698 2024-05-30T09:00:04.725893+00:00 19994330.287999991328 29000292.991000000387 27870463.057000041008 3953127.198999971151 60460.375066352 2024-05-30T09:00:05.732772+00:00 19994330.293999999762 29000293.022000011057 27870462.901000019163 3949841.900000005960 60460.375077827 2024-05-30T09:00:06.724274+00:00 19994330.291000008583 29000292.971999999136 27870463.057000041008 3951511.013999999035 60460.375089481 2024-05-30T09:00:07.731153+00:00 19994330.287000000477 29000293.008999999613 27870462.967999938875 3951159.034000008833 60460.375100957 2024-05-30T09:00:08.722658+00:00 19994330.293999999762 29000293.013999938965 27870463.075000051409 3948880.936999977101 60460.375112610 2024-05-30T09:00:09.729537+00:00 19994330.287000030279 29000292.970000028610 27870462.931999921799 3945217.986000000965 60460.375124086 2024-05-30T09:00:10.721040+00:00 19994330.289999961853 29000293.008000019938 27870463.072999998927 3951504.994000018109 60460.375135745 2024-05-30T09:00:11.728415+00:00 19994330.287999991328 29000292.983999971300 27870462.921000000089 3951763.953000009060 60460.375147216 2024-05-30T09:00:12.719422+00:00 19994330.291999999434 29000293.028000000864 27870463.037000000477 3950087.092000008095 60460.375158875 2024-05-30T09:00:13.726798+00:00 19994330.289000030607 29000292.991000059992 27870462.959999989718 3951545.972000002861 60460.375170529 2024-05-30T09:00:14.733677+00:00 19994330.288999971002 29000293.006000038236 27870463.056000009179 3952096.027000010014 60460.375182005 2024-05-30T09:00:15.725182+00:00 19994330.291000008583 29000292.983999971300 27870462.926999989897 3949243.065999985207 60460.375193658 2024-05-30T09:00:16.732059+00:00 19994330.291999999434 29000293.008000019938 27870463.073000010103 3951118.946999967098 60460.375205134 2024-05-30T09:00:17.723563+00:00 19994330.287999991328 29000293.006999969482 27870463.007999990135 3949987.951000034809 60460.375216793 2024-05-30T09:00:18.730937+00:00 19994330.289000030607 29000292.980999950320 27870462.934999998659 3950456.013000010978 60460.375228263 2024-05-30T09:00:19.721945+00:00 19994330.287000000477 29000293.006000038236 27870463.072000000626 3952258.996999979019 60460.375239923 2024-05-30T09:00:20.729320+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3947658.041000009049 60460.375251393 2024-05-30T09:00:21.720327+00:00 19994330.289999961853 29000293.019999980927 27870463.010999981314 3948844.973999977112 60460.375263052 2024-05-30T09:00:22.727703+00:00 19994330.293999969959 29000292.970000028610 27870463.003000020981 3955400.013000010978 60460.375274528 2024-05-30T09:00:23.719206+00:00 19994330.287000060081 29000293.021999958903 27870463.027000010014 3950192.991999983788 60460.375286181 2024-05-30T09:00:24.726085+00:00 19994330.289999961853 29000292.978000041097 27870463.016999959946 3949843.011000037193 60460.375297841 2024-05-30T09:00:25.733460+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3955533.000000000000 60460.375309311 2024-05-30T09:00:26.724467+00:00 19994330.287999991328 29000293.009999990463 27870463.005999978632 3946715.977999985218 60460.375320971 2024-05-30T09:00:27.731843+00:00 19994330.292000059038 29000293.011000040919 27870462.953999999911 3948918.904999970924 60460.375332440 2024-05-30T09:00:28.722850+00:00 19994330.286999940872 29000293.004000000656 27870463.020999971777 3953894.083000003826 60460.375344100 2024-05-30T09:00:29.730225+00:00 19994330.294999960810 29000292.972000010312 27870462.945000048727 3950293.995000004768 60460.375355576 2024-05-30T09:00:30.721728+00:00 19994330.287000060081 29000292.997999999672 27870463.057999968529 3949560.979000031948 60460.375367229 2024-05-30T09:00:31.728607+00:00 19994330.292000059038 29000293.015999991447 27870462.981999989599 3948421.986999989022 60460.375378705 2024-05-30T09:00:32.720111+00:00 19994330.288999918848 29000293.015999998897 27870463.046000000089 3955173.085999966133 60460.375390359 2024-05-30T09:00:33.726990+00:00 19994330.284999970347 29000292.971999999136 27870462.990000009537 3947228.956000030041 60460.375401834 2024-05-30T09:00:34.718493+00:00 19994330.294000029564 29000293.021000001580 27870463.032999988645 3950374.056999980938 60460.375413488 2024-05-30T09:00:35.725372+00:00 19994330.285000089556 29000292.984000001103 27870462.989000078291 3947502.933000028133 60460.375425148 2024-05-30T09:00:36.732747+00:00 19994330.293999910355 29000293.020000010729 27870463.005999919027 3951143.024999976158 60460.375436623 2024-05-30T09:00:37.724250+00:00 19994330.291000008583 29000293.001999970526 27870462.922000050545 3949880.037999988068 60460.375448277 2024-05-30T09:00:38.731130+00:00 19994330.287000060081 29000292.993000030518 27870463.028999920934 3951918.896000028122 60460.375459753 2024-05-30T09:00:39.722633+00:00 19994330.291999939829 29000293.001999970526 27870462.994000080973 3950523.045000017155 60460.375471407 2024-05-30T09:00:40.729512+00:00 19994330.289000030607 29000292.975000020117 27870462.983000040054 3948800.053999959957 60460.375482882 2024-05-30T09:00:41.721015+00:00 19994330.286999940872 29000293.029999971390 27870463.006999969482 3946232.985000013839 60460.375494536 2024-05-30T09:00:42.727894+00:00 19994330.292000059038 29000292.974000040442 27870462.954999919981 3950223.958000003826 60460.375506012 2024-05-30T09:00:43.719398+00:00 19994330.289000030607 29000293.013999998569 27870463.074000000954 3949489.000999987125 60460.375517665 2024-05-30T09:00:44.726277+00:00 19994330.288999918848 29000292.971999999136 27870463.016000028700 3949395.940999985207 60460.375529141 2024-05-30T09:00:45.717780+00:00 19994330.291000008583 29000293.004000011832 27870462.945999979973 3950905.126000047196 60460.375540800 2024-05-30T09:00:46.725155+00:00 19994330.290000081062 29000293.011999960989 27870462.993000030518 3951873.856000006199 60460.375552454 2024-05-30T09:00:47.732034+00:00 19994330.289999961853 29000292.985000010580 27870462.986999988556 3947274.053999959957 60460.375563930 2024-05-30T09:00:48.723538+00:00 19994330.289000030607 29000293.034000039101 27870463.062000039965 3950767.050999999046 60460.375575589 2024-05-30T09:00:49.730913+00:00 19994330.289999961853 29000293.000999931246 27870463.004999998957 3946957.000000000000 60460.375587059 2024-05-30T09:00:50.721920+00:00 19994330.287999998778 29000292.977000001818 27870462.934000000358 3949790.092999995220 60460.375598718 2024-05-30T09:00:51.729295+00:00 19994330.291999999434 29000293.006000038236 27870463.057000000030 3952641.876000047196 60460.375610189 2024-05-30T09:00:52.720302+00:00 19994330.290000010282 29000293.008999940008 27870462.968000009656 3946168.995000004768 60460.375621848 2024-05-30T09:00:53.727678+00:00 19994330.289999991655 29000292.988000039011 27870462.978999998420 3950138.060999989975 60460.375633318 2024-05-30T09:00:54.718685+00:00 19994330.291000008583 29000293.016000028700 27870463.037999991328 3948878.895999968052 60460.375644978 2024-05-30T09:00:55.726060+00:00 19994330.288999989629 29000292.972999930382 27870463.004000011832 3950124.041999996174 60460.375656637 2024-05-30T09:00:56.733435+00:00 19994330.289000019431 29000293.004000071436 27870462.997000008821 3948548.995000004768 60460.375668107 2024-05-30T09:00:57.724443+00:00 19994330.289999991655 29000293.013000011444 27870463.000000000000 3951264.953000009060 60460.375679766 2024-05-30T09:00:58.731818+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3951776.037999988068 60460.375691242 2024-05-30T09:00:59.723321+00:00 19994330.288000021130 29000292.970999959856 27870462.950999978930 3946577.009000002872 60460.375702896 2024-05-30T09:01:00.730200+00:00 19994330.294999990612 29000293.024000048637 27870463.078000009060 3951801.980000019073 60460.375714371 2024-05-30T09:01:01.721703+00:00 19994330.289999991655 29000293.014999989420 27870462.991999980062 3954153.999000012875 60460.375726031 2024-05-30T09:01:02.729078+00:00 19994330.288000021130 29000292.973999980837 27870462.986999988556 3951001.083999990951 60460.375737501 2024-05-30T09:01:03.720086+00:00 19994330.291000008583 29000292.996999979019 27870463.037000000477 3952245.994000018109 60460.375749161 2024-05-30T09:01:04.727461+00:00 19994330.287999991328 29000292.996999979019 27870462.960000038147 3950705.929999948014 60460.375760631 2024-05-30T09:01:05.718468+00:00 19994330.286000009626 29000293.021999999881 27870463.019999980927 3955895.025000036228 60460.375772290 2024-05-30T09:01:06.725843+00:00 19994330.293999969959 29000292.991999998689 27870462.976000010967 3953434.092999995220 60460.375783949 2024-05-30T09:01:07.733218+00:00 19994330.291000008583 29000292.981000009924 27870463.023999989033 3957869.908999979030 60460.375795419 2024-05-30T09:01:08.724226+00:00 19994330.287999991328 29000293.033999979496 27870462.978999968618 3956492.976999998093 60460.375807079 2024-05-30T09:01:09.731601+00:00 19994330.289000030607 29000292.980000019073 27870463.036000009626 3952163.064999998081 60460.375818549 2024-05-30T09:01:10.722607+00:00 19994330.289999961853 29000292.978999998420 27870462.963000059128 3945958.974000037182 60460.375830208 2024-05-30T09:01:11.729983+00:00 19994330.289000030607 29000293.042999979109 27870463.014999989420 3954361.965999960899 60460.375841678 2024-05-30T09:01:12.720991+00:00 19994330.291999999434 29000292.964000020176 27870463.016999959946 3951980.919000030030 60460.375853337 2024-05-30T09:01:13.728366+00:00 19994330.287000000477 29000293.006000008434 27870462.955000039190 3954110.148000001907 60460.375864808 2024-05-30T09:01:14.719373+00:00 19994330.288999971002 29000292.996999979019 27870463.052999969572 3955357.990000010002 60460.375876467 2024-05-30T09:01:15.726747+00:00 19994330.295000020415 29000293.023999989033 27870462.945000048727 3946123.949999928009 60460.375887943 2024-05-30T09:01:16.718251+00:00 19994330.288000050932 29000292.983000040054 27870463.105999950320 3949472.002000092994 60460.375899596 2024-05-30T09:01:17.725130+00:00 19994330.289999961853 29000292.995999988168 27870462.906999949366 3950955.005999923218 60460.375911256 2024-05-30T09:01:18.732505+00:00 19994330.289999961853 29000293.018999990076 27870463.008000019938 3949840.067000031006 60460.375922726 2024-05-30T09:01:19.723513+00:00 19994330.287999991328 29000292.999000009149 27870462.979000091553 3950622.909999967087 60460.375934385 2024-05-30T09:01:20.730888+00:00 19994330.287999991328 29000293.003999948502 27870463.018999930471 3952208.052000045776 60460.375945861 2024-05-30T09:01:21.722391+00:00 19994330.292000059038 29000292.992000039667 27870463.028000000864 3948804.001999973785 60460.375957515 2024-05-30T09:01:22.729270+00:00 19994330.289999961853 29000293.000999990851 27870462.937000039965 3950472.917000054847 60460.375968990 2024-05-30T09:01:23.720774+00:00 19994330.290000081062 29000292.983999971300 27870463.067000031471 3951453.998999952804 60460.375980644 2024-05-30T09:01:24.727653+00:00 19994330.291000008583 29000293.009999990463 27870463.037999991328 3949955.932000041008 60460.375992120 2024-05-30T09:01:25.719155+00:00 19994330.288999918848 29000292.990000009537 27870462.883000019938 3950013.148000001907 60460.376003773 2024-05-30T09:01:26.726035+00:00 19994330.290000081062 29000293.004999998957 27870463.068999890238 3951050.087999939919 60460.376015249 2024-05-30T09:01:27.717538+00:00 19994330.287999991328 29000293.030000090599 27870463.041999999434 3953899.940000057220 60460.376026909 2024-05-30T09:01:28.724914+00:00 19994330.287999991328 29000293.000999931246 27870462.911000009626 3950640.092000008095 60460.376038563 2024-05-30T09:01:29.731792+00:00 19994330.294000029564 29000292.977000001818 27870463.096999999136 3953154.885999917984 60460.376050038 2024-05-30T09:01:30.723296+00:00 19994330.285999890417 29000293.014000058174 27870462.995000001043 3949808.935999989975 60460.376061692 2024-05-30T09:01:31.730175+00:00 19994330.293000098318 29000292.971999999136 27870462.942999999970 3950663.083000063896 60460.376073168 2024-05-30T09:01:32.721678+00:00 19994330.289999961853 29000293.000000000000 27870463.043999999762 3954878.955999969970 60460.376084821 2024-05-30T09:01:33.728557+00:00 19994330.286999940872 29000293.009999990463 27870462.944999989122 3953501.014000058174 60460.376096297 2024-05-30T09:01:34.720061+00:00 19994330.290000081062 29000292.987999919802 27870462.970999989659 3952344.990000010002 60460.376107951 2024-05-30T09:01:35.726940+00:00 19994330.288999918848 29000293.009000059217 27870463.068000018597 3951691.893999934196 60460.376119426 2024-05-30T09:01:36.718443+00:00 19994330.290000081062 29000292.998000029474 27870463.019000019878 3944958.226999998093 60460.376131086 2024-05-30T09:01:37.725818+00:00 19994330.291000008583 29000293.026999950409 27870462.986999988556 3950918.837000011932 60460.376142556 2024-05-30T09:01:38.716826+00:00 19994330.291000008583 29000292.968999978155 27870462.958000000566 3952339.046000003815 60460.376154215 2024-05-30T09:01:39.724201+00:00 19994330.292999979109 29000293.032999988645 27870462.984999950975 3951387.054000020027 60460.376165869 2024-05-30T09:01:40.731080+00:00 19994330.286999940872 29000292.978000041097 27870463.089000049978 3954804.871999979019 60460.376177344 2024-05-30T09:01:41.722583+00:00 19994330.289000030607 29000293.018999930471 27870462.923999968916 3949470.103000044823 60460.376188999 2024-05-30T09:01:42.729462+00:00 19994330.289999961853 29000292.964999999851 27870462.967999991030 3954576.962999939919 60460.376200474 2024-05-30T09:01:43.720965+00:00 19994330.290000081062 29000293.019999999553 27870463.035000029951 3957709.027999997139 60460.376212128 2024-05-30T09:01:44.727843+00:00 19994330.289000000805 29000293.002000000328 27870462.991000000387 3956070.899999976158 60460.376223604 2024-05-30T09:01:45.719348+00:00 19994330.289000000805 29000292.986999999732 27870463.030000030994 3951980.098000050057 60460.376235263 2024-05-30T09:01:46.726723+00:00 19994330.291999999434 29000293.017999980599 27870462.986999988556 3951297.021000028122 60460.376246733 2024-05-30T09:01:47.717730+00:00 19994330.287999998778 29000292.997000008821 27870462.985000010580 3951492.917999982834 60460.376258392 2024-05-30T09:01:48.725106+00:00 19994330.290000010282 29000292.986000001431 27870462.973999980837 3949899.067999958992 60460.376270046 2024-05-30T09:01:49.731985+00:00 19994330.289999991655 29000293.021000001580 27870463.105000019073 3951128.929000020027 60460.376281522 2024-05-30T09:01:50.723488+00:00 19994330.287000000477 29000292.977999988943 27870462.922999981791 3955231.055999993812 60460.376293175 2024-05-30T09:01:51.730367+00:00 19994330.289999991655 29000293.032999988645 27870463.077999949455 3956457.996000051033 60460.376304651 2024-05-30T09:01:52.721870+00:00 19994330.292000029236 29000292.969000041485 27870462.957000020891 3951101.935999989975 60460.376316311 2024-05-30T09:01:53.729246+00:00 19994330.288999971002 29000293.016999959946 27870462.994000080973 3954430.958999990951 60460.376327781 2024-05-30T09:01:54.720253+00:00 19994330.290000021458 29000292.982000049204 27870462.990999940783 3953768.095999956131 60460.376339440 2024-05-30T09:01:55.727628+00:00 19994330.292999979109 29000293.023999989033 27870462.985000010580 3956315.994000076782 60460.376350916 2024-05-30T09:01:56.719131+00:00 19994330.288000021130 29000292.991000000387 27870463.041000008583 3954935.960999966133 60460.376362570 2024-05-30T09:01:57.726010+00:00 19994330.287000000477 29000292.981000009924 27870462.965000029653 3954909.138000010978 60460.376374045 2024-05-30T09:01:58.717513+00:00 19994330.290000021458 29000293.007999960333 27870462.979999899864 3953826.898000001907 60460.376385699 2024-05-30T09:01:59.724393+00:00 19994330.288999971002 29000292.975000079721 27870462.991000059992 3956565.006999969017 60460.376397358 2024-05-30T09:02:00.731768+00:00 19994330.292999979109 29000293.029999971390 27870463.019999980927 3955626.003000020981 60460.376408834 2024-05-30T09:02:01.723271+00:00 19994330.287999991328 29000293.016999959946 27870463.021999958903 3954688.108999968041 60460.376420488 2024-05-30T09:02:02.730150+00:00 19994330.291000008583 29000292.991000059992 27870462.993000030518 3953939.958999990951 60460.376431963 2024-05-30T09:02:03.721653+00:00 19994330.289000030607 29000292.984999898821 27870463.001000050455 3953723.965999960899 60460.376443617 2024-05-30T09:02:04.728533+00:00 19994330.291000008583 29000293.029000040144 27870463.026000019163 3957358.911000012886 60460.376455093 2024-05-30T09:02:05.720035+00:00 19994330.287000000477 29000292.993000030518 27870462.967999938875 3954039.068000078201 60460.376466752 2024-05-30T09:02:06.727411+00:00 19994330.291999999434 29000292.978999968618 27870463.017000000924 3955476.990000010002 60460.376478222 2024-05-30T09:02:07.718419+00:00 19994330.288999971002 29000292.993999961764 27870463.025000009686 3955222.936999917030 60460.376489882 2024-05-30T09:02:08.725793+00:00 19994330.288999971002 29000293.025000099093 27870463.008000001311 3958400.070999979973 60460.376501358 2024-05-30T09:02:09.717297+00:00 19994330.295000020415 29000292.969999909401 27870462.966999989003 3956458.967000008095 60460.376513011 2024-05-30T09:02:10.724176+00:00 19994330.287999991328 29000293.022000070661 27870463.011999990791 3955594.022000073921 60460.376524671 2024-05-30T09:02:11.731551+00:00 19994330.290000081062 29000292.985999941826 27870462.978000018746 3959194.021000028122 60460.376536141 2024-05-30T09:02:12.722558+00:00 19994330.285999890417 29000293.019000049680 27870462.991999980062 3952413.131999969017 60460.376547800 2024-05-30T09:02:13.729932+00:00 19994330.291000008583 29000293.004999998957 27870463.019000019878 3955555.888999938965 60460.376559276 2024-05-30T09:02:14.721437+00:00 19994330.287999991328 29000292.980000019073 27870463.027999971062 3955091.003000020981 60460.376570930 2024-05-30T09:02:15.728316+00:00 19994330.291000008583 29000293.016999959946 27870462.972999989986 3959722.981000065804 60460.376582406 2024-05-30T09:02:16.719819+00:00 19994330.292000059038 29000293.006999969482 27870462.979000028223 3955581.018000007141 60460.376594059 2024-05-30T09:02:17.726698+00:00 19994330.289999961853 29000292.983000040054 27870462.986999988556 3955692.843999981880 60460.376605535 2024-05-30T09:02:18.718202+00:00 19994330.287000060081 29000293.011999960989 27870463.042999979109 3957768.125000000000 60460.376617189 2024-05-30T09:02:19.725081+00:00 19994330.291000008583 29000292.997999999672 27870462.976000010967 3951485.944000006188 60460.376628664 2024-05-30T09:02:20.716583+00:00 19994330.288999918848 29000293.010999999940 27870463.029000040144 3950812.020999907982 60460.376640318 2024-05-30T09:02:21.723463+00:00 19994330.291000008583 29000292.988000009209 27870462.951999958605 3948770.012000083923 60460.376651977 2024-05-30T09:02:22.730838+00:00 19994330.285000089556 29000292.978999998420 27870463.025000039488 3953011.995000004768 60460.376663447 2024-05-30T09:02:23.721845+00:00 19994330.291999939829 29000292.993999991566 27870462.965999960899 3951799.088999987114 60460.376675107 2024-05-30T09:02:24.729221+00:00 19994330.291000008583 29000293.022999998182 27870463.032000008970 3954069.873000026215 60460.376686577 2024-05-30T09:02:25.720226+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3955118.043999909889 60460.376698236 2024-05-30T09:02:26.727601+00:00 19994330.291000008583 29000293.021999981254 27870463.004999998957 3949783.938000082970 60460.376709712 2024-05-30T09:02:27.719106+00:00 19994330.291000008583 29000292.970999989659 27870462.970000028610 3949134.054999948014 60460.376721365 2024-05-30T09:02:28.725985+00:00 19994330.286000009626 29000293.002000030130 27870463.057999968529 3954067.001999973785 60460.376732841 2024-05-30T09:02:29.717488+00:00 19994330.287999991328 29000293.008999999613 27870462.990000009537 3955864.041000009049 60460.376744495 2024-05-30T09:02:30.724368+00:00 19994330.294000029564 29000293.004000011832 27870462.975000020117 3950638.924000024796 60460.376756154 2024-05-30T09:02:31.731744+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3952825.026000022888 60460.376767630 2024-05-30T09:02:32.723246+00:00 19994330.291000008583 29000293.027000010014 27870463.050000071526 3954047.166000009049 60460.376779284 2024-05-30T09:02:33.730126+00:00 19994330.291000008583 29000292.964999970049 27870462.995000001043 3953967.865000010002 60460.376790760 2024-05-30T09:02:34.721629+00:00 19994330.288999918848 29000292.991999980062 27870463.014999989420 3955561.962999939919 60460.376802419 2024-05-30T09:02:35.729004+00:00 19994330.287999991328 29000293.024000048637 27870463.031999949366 3953482.988999962807 60460.376813895 2024-05-30T09:02:36.720507+00:00 19994330.289000030607 29000292.993999961764 27870463.007000088692 3954252.684000014793 60460.376825549 2024-05-30T09:02:37.727386+00:00 19994330.289000030607 29000293.014999989420 27870462.995999928564 3957095.295000075828 60460.376837024 2024-05-30T09:02:38.718889+00:00 19994330.291999999434 29000292.967000011355 27870463.000000000000 3954875.038999915123 60460.376848678 2024-05-30T09:02:39.725768+00:00 19994330.289999999106 29000293.037000060081 27870462.955999970436 3955193.014000058174 60460.376860154 2024-05-30T09:02:40.717272+00:00 19994330.289999991655 29000292.964999910444 27870463.013000011444 3953334.032999991905 60460.376871813 2024-05-30T09:02:41.724647+00:00 19994330.293000008911 29000293.029000040144 27870463.055000070482 3950982.935999989975 60460.376883467 2024-05-30T09:02:42.731526+00:00 19994330.285999998450 29000292.998999949545 27870462.890999909490 3944993.080999969970 60460.376894942 2024-05-30T09:02:43.723030+00:00 19994330.287999991328 29000292.995000001043 27870463.071000099182 3949139.938000082970 60460.376906596 2024-05-30T09:02:44.729908+00:00 19994330.291000008583 29000293.025000099093 27870463.019999999553 3950358.962000011932 60460.376918072 2024-05-30T09:02:45.721412+00:00 19994330.289000000805 29000292.973999980837 27870462.982000000775 3953390.006999969017 60460.376929731 2024-05-30T09:02:46.728787+00:00 19994330.289000000805 29000293.003999948502 27870463.017999999225 3948939.135999917984 60460.376941201 2024-05-30T09:02:47.719794+00:00 19994330.292999979109 29000293.012000080198 27870462.991999998689 3950996.932000041008 60460.376952861 2024-05-30T09:02:48.727169+00:00 19994330.290000021458 29000292.979999899864 27870462.989999990910 3954148.993999958038 60460.376964331 2024-05-30T09:02:49.718176+00:00 19994330.289999991655 29000292.999000068754 27870462.976000010967 3948995.927000045776 60460.376975990 2024-05-30T09:02:50.725551+00:00 19994330.289999991655 29000292.970999959856 27870462.974999990314 3952478.029000043869 60460.376987460 2024-05-30T09:02:51.716559+00:00 19994330.285000029951 29000293.026000019163 27870462.974000010639 3957189.084999918938 60460.376999120 2024-05-30T09:02:52.723934+00:00 19994330.294999960810 29000292.995999928564 27870463.109000001103 3952294.762000083923 60460.377010773 2024-05-30T09:02:53.730813+00:00 19994330.284000039101 29000293.026000019163 27870462.936999980360 3950457.202999948990 60460.377022249 2024-05-30T09:02:54.722317+00:00 19994330.293999969959 29000292.966000080109 27870463.004000011832 3948774.004999995232 60460.377033908 2024-05-30T09:02:55.729691+00:00 19994330.289000030607 29000293.018999930471 27870463.062000039965 3956930.064000010025 60460.377045379 2024-05-30T09:02:56.720699+00:00 19994330.288999971002 29000292.989999998361 27870462.921999990940 3951534.945999979973 60460.377057038 2024-05-30T09:02:57.728074+00:00 19994330.291999999434 29000292.999000001699 27870463.004000011832 3952450.822000027169 60460.377068508 2024-05-30T09:02:58.719081+00:00 19994330.287999991328 29000293.000000000000 27870463.020999971777 3947773.174999951851 60460.377080167 2024-05-30T09:02:59.726456+00:00 19994330.290000021458 29000292.995000001043 27870462.986999988556 3955709.960000038147 60460.377091643 2024-05-30T09:03:00.717960+00:00 19994330.288999971002 29000292.995999988168 27870462.992000039667 3954622.027000070084 60460.377103297 2024-05-30T09:03:01.724839+00:00 19994330.289000030607 29000293.018999990076 27870463.031999949366 3952677.953999996185 60460.377114772 2024-05-30T09:03:02.716342+00:00 19994330.291999999434 29000292.986000001431 27870462.985000070184 3949407.092000008095 60460.377126426 2024-05-30T09:03:03.723221+00:00 19994330.289000030607 29000293.024000018835 27870462.995000001043 3952245.012999891769 60460.377138086 2024-05-30T09:03:04.730596+00:00 19994330.288999918848 29000292.974000010639 27870462.964999910444 3953350.958999990951 60460.377149556 2024-05-30T09:03:05.721604+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3952547.924000024796 60460.377161215 2024-05-30T09:03:06.728978+00:00 19994330.292000059038 29000293.035000029951 27870462.989000078291 3951308.986000061035 60460.377172685 2024-05-30T09:03:07.719986+00:00 19994330.284999970347 29000292.956999961287 27870462.993999961764 3949541.064000010025 60460.377184344 2024-05-30T09:03:08.727361+00:00 19994330.291999939829 29000293.037000000477 27870463.026999950409 3951469.026999949943 60460.377195815 2024-05-30T09:03:09.718368+00:00 19994330.289000030607 29000292.964000049978 27870463.031000021845 3956471.937999964226 60460.377207474 2024-05-30T09:03:10.725743+00:00 19994330.292000059038 29000293.010999981314 27870462.960999969393 3951174.975000023842 60460.377218950 2024-05-30T09:03:11.717247+00:00 19994330.289999961853 29000292.995999988168 27870462.979000091553 3954888.067000031006 60460.377230609 2024-05-30T09:03:12.724621+00:00 19994330.292000059038 29000293.022999998182 27870463.028999920934 3953831.034999967087 60460.377242079 2024-05-30T09:03:13.715629+00:00 19994330.287999991328 29000292.975999951363 27870462.985000010580 3951837.100000023842 60460.377253738 2024-05-30T09:03:14.723004+00:00 19994330.288999918848 29000292.993000030518 27870463.003000020981 3951294.906000018120 60460.377265392 2024-05-30T09:03:15.729883+00:00 19994330.287999991328 29000293.028000000864 27870462.991000059992 3948876.983000040054 60460.377276868 2024-05-30T09:03:16.721387+00:00 19994330.291000008583 29000293.013000011444 27870462.973999980837 3950053.896999955177 60460.377288522 2024-05-30T09:03:17.728265+00:00 19994330.287999991328 29000292.970000028610 27870463.083999991417 3959898.115999937057 60460.377299997 2024-05-30T09:03:18.719769+00:00 19994330.291000008583 29000292.970999959856 27870462.919000029564 3950768.861000061035 60460.377311657 2024-05-30T09:03:19.727144+00:00 19994330.292000059038 29000293.044000029564 27870463.070999979973 3950003.039000033867 60460.377323127 2024-05-30T09:03:20.718152+00:00 19994330.291000008583 29000292.968999978155 27870462.942999958992 3950607.039999961853 60460.377334786 2024-05-30T09:03:21.725526+00:00 19994330.287999991328 29000293.019000049680 27870462.965000029653 3951531.929999948014 60460.377346262 2024-05-30T09:03:22.717030+00:00 19994330.287999991328 29000292.983999971300 27870463.006999969482 3949532.098000050057 60460.377357916 2024-05-30T09:03:23.723909+00:00 19994330.289000030607 29000293.001999970526 27870463.041000001132 3958412.129999995232 60460.377369391 2024-05-30T09:03:24.715413+00:00 19994330.289999961853 29000293.028000000864 27870463.024999991059 3952582.804999948014 60460.377381051 2024-05-30T09:03:25.722787+00:00 19994330.292000059038 29000292.981999989599 27870462.964000001550 3950985.091000080109 60460.377392705 2024-05-30T09:03:26.729667+00:00 19994330.291000008583 29000293.018000010401 27870463.017000000924 3951968.967999935150 60460.377404180 2024-05-30T09:03:27.721170+00:00 19994330.289999961853 29000293.004000071436 27870462.999000001699 3947364.044000030030 60460.377415834 2024-05-30T09:03:28.728049+00:00 19994330.291000008583 29000292.991999980062 27870463.011999990791 3953430.889999986161 60460.377427310 2024-05-30T09:03:29.719552+00:00 19994330.287999991328 29000292.993000030518 27870462.960000008345 3951322.121999979019 60460.377438963 2024-05-30T09:03:30.726431+00:00 19994330.286000009626 29000293.013999938965 27870463.020000010729 3952740.958999990951 60460.377450439 2024-05-30T09:03:31.717934+00:00 19994330.291000001132 29000292.993000030518 27870463.057999998331 3950672.956999999937 60460.377462098 2024-05-30T09:03:32.725310+00:00 19994330.289999999106 29000292.990000009537 27870462.951999958605 3953907.000000000000 60460.377473569 2024-05-30T09:03:33.716317+00:00 19994330.291000001132 29000293.028999999166 27870462.993000030518 3956805.975999999791 60460.377485228 2024-05-30T09:03:34.723692+00:00 19994330.289999991655 29000292.956000000238 27870463.000999990851 3952570.103000000119 60460.377496881 2024-05-30T09:03:35.730571+00:00 19994330.292000010610 29000293.015000000596 27870462.971999999136 3950473.959999999031 60460.377508357 2024-05-30T09:03:36.722075+00:00 19994330.287999998778 29000293.009999990463 27870463.100000020117 3952763.015000001062 60460.377520017 2024-05-30T09:03:37.729450+00:00 19994330.287000000477 29000292.988000009209 27870462.896999958903 3949933.883000000846 60460.377531487 2024-05-30T09:03:38.720457+00:00 19994330.289999991655 29000292.999000009149 27870463.019000049680 3952051.033999998122 60460.377543146 2024-05-30T09:03:39.727832+00:00 19994330.291999999434 29000292.969999998808 27870463.054999951273 3951217.015999998897 60460.377554616 2024-05-30T09:03:40.718839+00:00 19994330.289999991655 29000293.028000000864 27870462.966000020504 3954451.145000002813 60460.377566276 2024-05-30T09:03:41.726215+00:00 19994330.289000000805 29000293.003999978304 27870463.042000059038 3953039.982000000775 60460.377577751 2024-05-30T09:03:42.717718+00:00 19994330.290000021458 29000292.986000001431 27870462.977999929339 3950441.844999998808 60460.377589405 2024-05-30T09:03:43.724597+00:00 19994330.290999978781 29000292.998000029474 27870462.963000059128 3946912.990999997128 60460.377600881 2024-05-30T09:03:44.716100+00:00 19994330.287999991328 29000293.001999970526 27870463.001999970526 3948210.058999999892 60460.377612534 2024-05-30T09:03:45.722979+00:00 19994330.287000000477 29000292.986999988556 27870463.008999940008 3953316.144000000786 60460.377624194 2024-05-30T09:03:46.730354+00:00 19994330.291999999434 29000293.022000011057 27870463.042000059038 3954855.851999998093 60460.377635664 2024-05-30T09:03:47.721362+00:00 19994330.290000021458 29000293.014999989420 27870463.018999930471 3953482.078000002075 60460.377647324 2024-05-30T09:03:48.728737+00:00 19994330.290000021458 29000292.994000021368 27870462.914000030607 3954381.820000008214 60460.377658793 2024-05-30T09:03:49.719744+00:00 19994330.291999999434 29000292.979000028223 27870463.027000069618 3948955.081999986898 60460.377670453 2024-05-30T09:03:50.727119+00:00 19994330.288999971002 29000293.003999948502 27870462.975999951363 3956944.087999999989 60460.377681923 2024-05-30T09:03:51.718126+00:00 19994330.287000000477 29000293.019999980927 27870463.070999979973 3954882.946000009775 60460.377693582 2024-05-30T09:03:52.725502+00:00 19994330.289000030607 29000292.998000029474 27870462.944000009447 3949495.002000004053 60460.377705058 2024-05-30T09:03:53.717005+00:00 19994330.287999991328 29000292.986999988556 27870462.973000049591 3951276.919000000227 60460.377716712 2024-05-30T09:03:54.723884+00:00 19994330.292999979109 29000293.014000058174 27870463.022999998182 3954588.151999995112 60460.377728187 2024-05-30T09:03:55.715387+00:00 19994330.289000030607 29000292.978999968618 27870462.995000001043 3950197.039000004996 60460.377739847 2024-05-30T09:03:56.722762+00:00 19994330.292999979109 29000293.004999998957 27870463.003000020981 3956397.865999997128 60460.377751500 2024-05-30T09:03:57.729642+00:00 19994330.289999961853 29000292.983000040054 27870463.008999940008 3950057.975999996066 60460.377762976 2024-05-30T09:03:58.721145+00:00 19994330.290000081062 29000293.018000010401 27870462.998999949545 3956069.009000002872 60460.377774630 2024-05-30T09:03:59.728024+00:00 19994330.286999940872 29000293.018000010401 27870462.995000001043 3954337.057999997865 60460.377786105 2024-05-30T09:04:00.719527+00:00 19994330.292000059038 29000292.981999989599 27870462.985000010580 3953150.006999998819 60460.377797759 2024-05-30T09:04:01.726406+00:00 19994330.287999991328 29000293.010999921709 27870463.046999998391 3953502.925999999046 60460.377809235 2024-05-30T09:04:02.717910+00:00 19994330.288999918848 29000292.988000039011 27870462.937999989837 3961193.042999998201 60460.377820895 2024-05-30T09:04:03.725285+00:00 19994330.289000030607 29000293.024999979883 27870463.024000000209 3952273.001000002027 60460.377832364 2024-05-30T09:04:04.716292+00:00 19994330.294000029564 29000293.000000000000 27870463.064000010490 3956198.977000012994 60460.377844024 2024-05-30T09:04:05.723667+00:00 19994330.287999991328 29000292.963999990374 27870462.992999989539 3953619.989999980200 60460.377855494 2024-05-30T09:04:06.714675+00:00 19994330.289000030607 29000293.019000049680 27870462.966000020504 3954040.018000007141 60460.377867153 2024-05-30T09:04:07.722050+00:00 19994330.288999918848 29000293.024999979883 27870463.018999990076 3953810.118000001181 60460.377878807 2024-05-30T09:04:08.728929+00:00 19994330.288000110537 29000292.950999978930 27870462.981000009924 3952408.949999988079 60460.377890283 2024-05-30T09:04:09.720432+00:00 19994330.290999889374 29000293.037999991328 27870462.994999971241 3951897.941000015009 60460.377901936 2024-05-30T09:04:10.727311+00:00 19994330.292000059038 29000292.986999999732 27870463.002000030130 3952244.925000011921 60460.377913412 2024-05-30T09:04:11.718814+00:00 19994330.289999961853 29000293.011999998242 27870463.033999979496 3953419.064999998081 60460.377925066 2024-05-30T09:04:12.725694+00:00 19994330.287999991328 29000293.003999989480 27870462.934999998659 3959106.112999976147 60460.377936536 2024-05-30T09:04:13.716701+00:00 19994330.292000059038 29000292.993000000715 27870462.994000021368 3951800.873000026215 60460.377948195 2024-05-30T09:04:14.724076+00:00 19994330.287999991328 29000293.000999990851 27870463.033999979496 3954260.993999987841 60460.377959665 2024-05-30T09:04:15.715083+00:00 19994330.289000030607 29000292.980000019073 27870462.970000028610 3951497.039000004996 60460.377971325 2024-05-30T09:04:16.722458+00:00 19994330.287999991328 29000293.019999980927 27870463.058999959379 3948864.976999998093 60460.377982979 2024-05-30T09:04:17.729338+00:00 19994330.291999939829 29000292.991000030190 27870462.941000040621 3954566.051999986172 60460.377994454 2024-05-30T09:04:18.720841+00:00 19994330.289000030607 29000293.008999969810 27870462.984999950975 3958258.982000023127 60460.378006114 2024-05-30T09:04:19.728216+00:00 19994330.289999961853 29000293.004999998957 27870463.090000029653 3952901.942000002135 60460.378017584 2024-05-30T09:04:20.719222+00:00 19994330.294000029564 29000292.988000039011 27870462.930000010878 3953162.053999990225 60460.378029243 2024-05-30T09:04:21.726599+00:00 19994330.284999970347 29000292.972999989986 27870463.046999931335 3952505.981000006199 60460.378040713 2024-05-30T09:04:22.717606+00:00 19994330.291000008583 29000293.028000000864 27870462.935000058264 3953375.995999991894 60460.378052372 2024-05-30T09:04:23.724980+00:00 19994330.291000008583 29000292.981999989599 27870463.014999989420 3954896.030999987852 60460.378063843 2024-05-30T09:04:24.715988+00:00 19994330.289000030607 29000293.013000011444 27870463.046000000089 3952617.029000014067 60460.378075502 2024-05-30T09:04:25.723363+00:00 19994330.289999999106 29000292.986000001431 27870462.934999939054 3950642.044999986887 60460.378086978 2024-05-30T09:04:26.714866+00:00 19994330.287000000477 29000293.004000011832 27870462.995000001043 3954674.937000005972 60460.378098631 2024-05-30T09:04:27.721746+00:00 19994330.295000009239 29000293.013000011444 27870463.004999998957 3952733.886000006925 60460.378110291 2024-05-30T09:04:28.729121+00:00 19994330.288999989629 29000293.008999940008 27870463.043000098318 3953687.037999988068 60460.378121761 2024-05-30T09:04:29.720128+00:00 19994330.287999998778 29000292.989000078291 27870462.982999920845 3955301.076999992132 60460.378133420 2024-05-30T09:04:30.727503+00:00 19994330.287999998778 29000293.000000000000 27870462.991999980062 3955859.927000015974 60460.378144896 2024-05-30T09:04:31.719006+00:00 19994330.288999989629 29000293.005999919027 27870463.030000090599 3953350.021999984980 60460.378156550 2024-05-30T09:04:32.725886+00:00 19994330.290000021458 29000292.993000030518 27870463.023999929428 3954895.029000014067 60460.378168025 2024-05-30T09:04:33.717389+00:00 19994330.288999971002 29000293.006999969482 27870462.993000030518 3950003.011000006925 60460.378179685 2024-05-30T09:04:34.724764+00:00 19994330.293999999762 29000292.991000059992 27870462.975999951363 3953404.054999976885 60460.378191155 2024-05-30T09:04:35.715771+00:00 19994330.288000021130 29000293.020999908447 27870463.002000089735 3953418.930000007153 60460.378202809 2024-05-30T09:04:36.722650+00:00 19994330.292999979109 29000292.986000061035 27870462.995000001043 3956320.974999994040 60460.378214284 2024-05-30T09:04:37.714154+00:00 19994330.289999991655 29000292.993000030518 27870463.033999919891 3955729.094000012148 60460.378225944 2024-05-30T09:04:38.721528+00:00 19994330.288000050932 29000292.988999959081 27870462.990000009537 3954483.067000031006 60460.378237597 2024-05-30T09:04:39.728408+00:00 19994330.287999991328 29000293.021999958903 27870463.001999970526 3951642.765999972820 60460.378249073 2024-05-30T09:04:40.719911+00:00 19994330.287999991328 29000292.963000059128 27870462.949999999255 3954822.029999970924 60460.378260727 2024-05-30T09:04:41.726790+00:00 19994330.291999999434 29000293.031999949366 27870463.000999990851 3957151.039000033867 60460.378272202 2024-05-30T09:04:42.718293+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3955875.027999997139 60460.378283862 2024-05-30T09:04:43.725668+00:00 19994330.288999971002 29000293.016000028700 27870463.010000009090 3957645.966000020970 60460.378295332 2024-05-30T09:04:44.716676+00:00 19994330.289000030607 29000292.991000059992 27870463.019000008702 3953977.987999976147 60460.378306991 2024-05-30T09:04:45.724051+00:00 19994330.288999971002 29000293.005999919027 27870463.013999998569 3955891.111999989022 60460.378318462 2024-05-30T09:04:46.715058+00:00 19994330.290000021458 29000292.971000079066 27870462.901999980211 3952262.952000021935 60460.378330121 2024-05-30T09:04:47.722433+00:00 19994330.287999991328 29000293.041000001132 27870463.084000021219 3953649.939999998081 60460.378341774 2024-05-30T09:04:48.729313+00:00 19994330.292999979109 29000292.993000000715 27870462.993999991566 3956058.083999990951 60460.378353250 2024-05-30T09:04:49.720816+00:00 19994330.288000050932 29000292.984000001103 27870463.016000028700 3953502.981000006199 60460.378364909 2024-05-30T09:04:50.728191+00:00 19994330.293999969959 29000292.991000000387 27870463.006999969482 3954472.916999996174 60460.378376380 2024-05-30T09:04:51.719198+00:00 19994330.288999971002 29000293.018999990076 27870463.000999990851 3951788.064000010025 60460.378388039 2024-05-30T09:04:52.726573+00:00 19994330.286000009626 29000292.987000018358 27870462.963999990374 3956002.983999968041 60460.378399509 2024-05-30T09:04:53.717581+00:00 19994330.289999961853 29000292.995999988168 27870463.004000011832 3953917.002000033855 60460.378411168 2024-05-30T09:04:54.724956+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3953930.058999956120 60460.378422638 2024-05-30T09:04:55.715963+00:00 19994330.289000030607 29000292.994999971241 27870462.968999978155 3956519.030000030994 60460.378434298 2024-05-30T09:04:56.723338+00:00 19994330.292000059038 29000293.025000039488 27870463.075999978930 3954538.944999992847 60460.378445773 2024-05-30T09:04:57.714841+00:00 19994330.289999961853 29000292.971999999136 27870462.946000039577 3954708.931999980938 60460.378457427 2024-05-30T09:04:58.721721+00:00 19994330.289999961853 29000292.995999988168 27870463.021000031382 3955278.950000048149 60460.378469087 2024-05-30T09:04:59.729096+00:00 19994330.287999991328 29000293.028999980539 27870463.002999901772 3955211.069999992847 60460.378480562 2024-05-30T09:05:00.720599+00:00 19994330.291000008583 29000292.996999979019 27870463.065000060946 3953705.029999970924 60460.378492216 2024-05-30T09:05:01.727478+00:00 19994330.287000060081 29000292.989000018686 27870462.978999968618 3948570.046000003815 60460.378503692 2024-05-30T09:05:02.718981+00:00 19994330.289999961853 29000292.994000021368 27870462.976000070572 3951531.933000028133 60460.378515346 2024-05-30T09:05:03.725860+00:00 19994330.289000030607 29000292.986000001431 27870462.980999950320 3950873.042999982834 60460.378526821 2024-05-30T09:05:04.717364+00:00 19994330.289999961853 29000293.018000010401 27870463.013000011444 3950593.036000012886 60460.378538475 2024-05-30T09:05:05.724243+00:00 19994330.292999979109 29000293.003000020981 27870462.980000019073 3952424.823000013828 60460.378549951 2024-05-30T09:05:06.715746+00:00 19994330.287999991328 29000292.984999898821 27870463.004999998957 3950805.208999990951 60460.378561604 2024-05-30T09:05:07.722625+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3952329.836999952793 60460.378573080 2024-05-30T09:05:08.714129+00:00 19994330.287000060081 29000293.001000050455 27870463.009999990463 3948774.107000052929 60460.378584740 2024-05-30T09:05:09.721504+00:00 19994330.291000008583 29000293.008000019938 27870462.944999929518 3949854.002999960911 60460.378596393 2024-05-30T09:05:10.728383+00:00 19994330.287999991328 29000293.001999970526 27870463.089000109583 3950916.954999982845 60460.378607869 2024-05-30T09:05:11.719886+00:00 19994330.289000030607 29000292.978000041097 27870462.967999938875 3952136.025000036228 60460.378619523 2024-05-30T09:05:12.726765+00:00 19994330.293999910355 29000293.024999979883 27870463.022999998182 3954160.000000000000 60460.378630999 2024-05-30T09:05:13.718269+00:00 19994330.290000081062 29000293.031000021845 27870462.993999961764 3953886.027999997139 60460.378642652 2024-05-30T09:05:14.725148+00:00 19994330.286999940872 29000292.973999980837 27870462.951000090688 3956063.985000013839 60460.378654128 2024-05-30T09:05:15.716651+00:00 19994330.289999961853 29000292.983000040054 27870463.051999930292 3955338.023999989033 60460.378665782 2024-05-30T09:05:16.723530+00:00 19994330.290000081062 29000293.010999921709 27870462.983000040054 3957832.941999971867 60460.378677257 2024-05-30T09:05:17.715033+00:00 19994330.287999991328 29000292.994000080973 27870463.016999959946 3950687.981000006199 60460.378688917 2024-05-30T09:05:18.722408+00:00 19994330.289000030607 29000293.024999979883 27870463.024999998510 3948352.031000018120 60460.378700387 2024-05-30T09:05:19.713416+00:00 19994330.293999999762 29000292.973999980837 27870462.912999998778 3949612.034999967087 60460.378712046 2024-05-30T09:05:20.720791+00:00 19994330.289999999106 29000293.009999990463 27870463.074000000954 3950703.949000000954 60460.378723700 2024-05-30T09:05:21.727670+00:00 19994330.289000000805 29000292.988999959081 27870462.982999999076 3949908.008000016212 60460.378735175 2024-05-30T09:05:22.719173+00:00 19994330.290999989957 29000293.008000019938 27870462.969000011683 3948559.921999990940 60460.378746835 2024-05-30T09:05:23.726549+00:00 19994330.285999998450 29000292.998000029474 27870463.022999998182 3947611.081000030041 60460.378758311 2024-05-30T09:05:24.718051+00:00 19994330.292000010610 29000292.984999999404 27870462.989999979734 3954400.001999973785 60460.378769964 2024-05-30T09:05:25.724931+00:00 19994330.287000000477 29000293.030000001192 27870463.024000018835 3950606.057000041008 60460.378781440 2024-05-30T09:05:26.716434+00:00 19994330.289000000805 29000292.988000009209 27870462.973999980837 3951524.007999957073 60460.378793094 2024-05-30T09:05:27.723313+00:00 19994330.290999978781 29000292.993999999017 27870463.034000039101 3948897.912000000011 60460.378804570 2024-05-30T09:05:28.714816+00:00 19994330.291000008583 29000293.015999991447 27870462.946999970824 3954406.897000014782 60460.378816223 2024-05-30T09:05:29.721696+00:00 19994330.291999999434 29000292.983000010252 27870463.053000029176 3956087.044000030030 60460.378827699 2024-05-30T09:05:30.713199+00:00 19994330.289999991655 29000293.002999991179 27870462.996999979019 3951428.048999965191 60460.378839359 2024-05-30T09:05:31.720574+00:00 19994330.287999991328 29000293.008000019938 27870462.929000020027 3954413.032000004780 60460.378851012 2024-05-30T09:05:32.727453+00:00 19994330.288000050932 29000292.986000001431 27870463.043999969959 3948471.958999990951 60460.378862488 2024-05-30T09:05:33.718957+00:00 19994330.288999971002 29000293.013999998569 27870463.050000008196 3953202.069999992847 60460.378874142 2024-05-30T09:05:34.725836+00:00 19994330.290000021458 29000293.002999961376 27870462.986000001431 3951955.939999998081 60460.378885617 2024-05-30T09:05:35.717339+00:00 19994330.291999999434 29000292.976000010967 27870462.999000009149 3950896.967000008095 60460.378897277 2024-05-30T09:05:36.724714+00:00 19994330.291999999434 29000293.044000029564 27870463.022999998182 3953628.965000032913 60460.378908747 2024-05-30T09:05:37.715721+00:00 19994330.288999971002 29000293.001999970526 27870462.970999959856 3944801.094999969006 60460.378920406 2024-05-30T09:05:38.723096+00:00 19994330.290000021458 29000292.958999991417 27870462.945999979973 3954088.954999982845 60460.378931876 2024-05-30T09:05:39.714104+00:00 19994330.288999971002 29000293.012000020593 27870463.032999988645 3954842.034000039101 60460.378943535 2024-05-30T09:05:40.721479+00:00 19994330.288000050932 29000292.977999988943 27870463.007000088692 3956411.943000019062 60460.378955189 2024-05-30T09:05:41.728358+00:00 19994330.288999971002 29000293.053000029176 27870463.006999969482 3951336.058999956120 60460.378966665 2024-05-30T09:05:42.719861+00:00 19994330.291000008583 29000292.965000029653 27870462.958999991417 3946895.962000011932 60460.378978319 2024-05-30T09:05:43.726740+00:00 19994330.291000008583 29000292.992999911308 27870463.070999979973 3953065.120999991894 60460.378989794 2024-05-30T09:05:44.718244+00:00 19994330.288999971002 29000292.999000068754 27870462.924000021070 3952375.944000006188 60460.379001454 2024-05-30T09:05:45.725619+00:00 19994330.289000030607 29000292.991999980062 27870463.049999948591 3950190.962999999989 60460.379012924 2024-05-30T09:05:46.716625+00:00 19994330.291999939829 29000293.003000020981 27870462.948000069708 3955272.033000051975 60460.379024583 2024-05-30T09:05:47.724001+00:00 19994330.289000030607 29000293.033999919891 27870463.055999990553 3950870.976999998093 60460.379036053 2024-05-30T09:05:48.715008+00:00 19994330.289000030607 29000292.998000029474 27870463.014999989420 3951990.009999989998 60460.379047713 2024-05-30T09:05:49.722383+00:00 19994330.287999991328 29000292.978999968618 27870462.965000029653 3956556.010999917984 60460.379059189 2024-05-30T09:05:50.713887+00:00 19994330.291000008583 29000293.016000028700 27870462.978999968618 3954069.027000070084 60460.379070842 2024-05-30T09:05:51.720766+00:00 19994330.291999939829 29000292.988999959081 27870463.041999939829 3958021.001999973785 60460.379082502 2024-05-30T09:05:52.728141+00:00 19994330.287999991328 29000292.977000001818 27870463.011000040919 3955472.021999955177 60460.379093972 2024-05-30T09:05:53.719149+00:00 19994330.291000008583 29000293.017000079155 27870463.067000031471 3955719.939000010025 60460.379105631 2024-05-30T09:05:54.726524+00:00 19994330.287000060081 29000292.992999911308 27870462.954999919981 3955092.027000070084 60460.379117101 2024-05-30T09:05:55.717531+00:00 19994330.289999961853 29000293.012000080198 27870462.992000099272 3956499.008999944199 60460.379128761 2024-05-30T09:05:56.724906+00:00 19994330.289000030607 29000292.995000001043 27870462.957999940962 3957314.991000055801 60460.379140230 2024-05-30T09:05:57.715913+00:00 19994330.291000008583 29000293.005999919027 27870463.024000000209 3956359.950999975204 60460.379151890 2024-05-30T09:05:58.723288+00:00 19994330.291000008583 29000293.000000000000 27870462.956000000238 3951801.008999944199 60460.379163360 2024-05-30T09:05:59.714296+00:00 19994330.289999961853 29000293.007000088692 27870462.990000009537 3951540.946000099182 60460.379175019 2024-05-30T09:06:00.721671+00:00 19994330.292000059038 29000292.995000001043 27870462.987999990582 3955255.061999917030 60460.379186495 2024-05-30T09:06:01.713174+00:00 19994330.287999991328 29000293.011999998242 27870463.057999998331 3954600.031000018120 60460.379198149 2024-05-30T09:06:02.720053+00:00 19994330.286000009626 29000292.980000000447 27870462.978000018746 3952952.986999989022 60460.379209808 2024-05-30T09:06:03.727428+00:00 19994330.289999961853 29000292.996999990195 27870462.963999990374 3956336.949000000954 60460.379221278 2024-05-30T09:06:04.718435+00:00 19994330.291000008583 29000293.024000000209 27870463.015999998897 3955043.059000014793 60460.379232937 2024-05-30T09:06:05.725810+00:00 19994330.291000008583 29000292.981000009924 27870463.011999990791 3954836.947000027169 60460.379244408 2024-05-30T09:06:06.716818+00:00 19994330.289999961853 29000293.007999990135 27870463.050999999046 3954669.004999995232 60460.379256067 2024-05-30T09:06:07.724193+00:00 19994330.291000008583 29000293.004000011832 27870462.934000018984 3957869.975000023842 60460.379267537 2024-05-30T09:06:08.715201+00:00 19994330.289999961853 29000292.974000010639 27870463.018999990076 3957488.001999973785 60460.379279196 2024-05-30T09:06:09.722576+00:00 19994330.287999991328 29000293.024999979883 27870463.006999969482 3957132.059000014793 60460.379290672 2024-05-30T09:06:10.714079+00:00 19994330.289000030607 29000292.992000039667 27870462.989000018686 3953860.972000002861 60460.379302326 2024-05-30T09:06:11.720958+00:00 19994330.289000030607 29000292.993999961764 27870463.081000030041 3951165.980000019073 60460.379313801 2024-05-30T09:06:12.712461+00:00 19994330.291000001132 29000293.018000010401 27870462.931999981403 3957753.987999916077 60460.379325455 2024-05-30T09:06:13.719340+00:00 19994330.289000000805 29000292.985000010580 27870463.023999989033 3954912.018000007141 60460.379337115 2024-05-30T09:06:14.726715+00:00 19994330.293000001460 29000293.018000010401 27870462.966000020504 3952843.070999979973 60460.379348591 2024-05-30T09:06:15.718219+00:00 19994330.291999999434 29000292.996999979019 27870462.981999929994 3950222.976000071038 60460.379360244 2024-05-30T09:06:16.725098+00:00 19994330.287000000477 29000292.989000018686 27870463.020000100136 3950338.972999929916 60460.379371720 2024-05-30T09:06:17.716601+00:00 19994330.287999998778 29000293.002999961376 27870463.000999931246 3953100.942000031006 60460.379383380 2024-05-30T09:06:18.723976+00:00 19994330.289999991655 29000292.975000020117 27870462.990000009537 3951257.034999967087 60460.379394849 2024-05-30T09:06:19.714984+00:00 19994330.290000021458 29000293.022999998182 27870462.996000051498 3953833.099000095855 60460.379406509 2024-05-30T09:06:20.722359+00:00 19994330.287000000477 29000292.990000009537 27870463.013000011444 3954772.891999959946 60460.379417985 2024-05-30T09:06:21.713862+00:00 19994330.292999979109 29000293.000999931246 27870463.015999909490 3952447.958999990951 60460.379429638 2024-05-30T09:06:22.720741+00:00 19994330.291000008583 29000293.000000000000 27870462.984000090510 3954041.046000003815 60460.379441292 2024-05-30T09:06:23.727620+00:00 19994330.291000008583 29000293.013000011444 27870463.043999910355 3949374.014000058174 60460.379452768 2024-05-30T09:06:24.719123+00:00 19994330.287000000477 29000292.979000091553 27870462.957000020891 3955164.108999968041 60460.379464427 2024-05-30T09:06:25.726499+00:00 19994330.289999961853 29000293.036999940872 27870463.027000069618 3950484.850999950897 60460.379475897 2024-05-30T09:06:26.717506+00:00 19994330.287000000477 29000292.977000001818 27870462.967000011355 3956200.060000061989 60460.379487556 2024-05-30T09:06:27.724881+00:00 19994330.291999999434 29000292.995000001043 27870463.003999948502 3952426.957000017166 60460.379499032 2024-05-30T09:06:28.716384+00:00 19994330.290000021458 29000293.001999970526 27870462.981999989599 3956100.047999978065 60460.379510686 2024-05-30T09:06:29.723263+00:00 19994330.290000021458 29000292.998000029474 27870463.050999999046 3954756.922999978065 60460.379522162 2024-05-30T09:06:30.714767+00:00 19994330.289999961853 29000292.996000051498 27870462.968999978155 3952945.060999989975 60460.379533815 2024-05-30T09:06:31.721646+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3955726.029000043869 60460.379545291 2024-05-30T09:06:32.713149+00:00 19994330.287000000477 29000293.018999930471 27870462.977000001818 3955635.103999971878 60460.379556945 2024-05-30T09:06:33.720028+00:00 19994330.289000030607 29000292.976000070572 27870463.052999969572 3953600.907999991905 60460.379568604 2024-05-30T09:06:34.727403+00:00 19994330.291999999434 29000293.006999969482 27870462.981000069529 3951433.981999992859 60460.379580080 2024-05-30T09:06:35.718907+00:00 19994330.287999991328 29000293.016000028700 27870462.971000000834 3947947.968999981880 60460.379591734 2024-05-30T09:06:36.725786+00:00 19994330.291000008583 29000292.993999961764 27870463.054000001401 3949070.960999966133 60460.379603209 2024-05-30T09:06:37.717289+00:00 19994330.287999991328 29000292.996000051498 27870462.938999999315 3954445.025000094902 60460.379614863 2024-05-30T09:06:38.724168+00:00 19994330.290999948978 29000293.008000001311 27870463.050999999046 3956601.990999937057 60460.379626339 2024-05-30T09:06:39.715671+00:00 19994330.291000008583 29000293.000999998301 27870462.976000010967 3952727.047000051010 60460.379637992 2024-05-30T09:06:40.722551+00:00 19994330.287000060081 29000293.015999998897 27870463.012999981642 3951013.001999973785 60460.379649468 2024-05-30T09:06:41.714054+00:00 19994330.291000008583 29000292.988999988884 27870462.955000009388 3955057.873000026215 60460.379661128 2024-05-30T09:06:42.721429+00:00 19994330.291999939829 29000292.974000010639 27870463.018999990076 3951947.059000014793 60460.379672598 2024-05-30T09:06:43.712436+00:00 19994330.289000030607 29000293.035999979824 27870463.004999998957 3954274.132999897003 60460.379684257 2024-05-30T09:06:44.719812+00:00 19994330.287999991328 29000292.980000019073 27870463.007000029087 3956267.030000091065 60460.379695911 2024-05-30T09:06:45.726690+00:00 19994330.292000059038 29000292.979999989271 27870463.013999998569 3952297.856999992859 60460.379707387 2024-05-30T09:06:46.718194+00:00 19994330.291999939829 29000293.033000018448 27870463.021999958903 3952730.005999923218 60460.379719046 2024-05-30T09:06:47.725569+00:00 19994330.289000030607 29000292.978999968618 27870463.006000038236 3949796.971000074875 60460.379730516 2024-05-30T09:06:48.716576+00:00 19994330.287999991328 29000293.004999998957 27870462.987999979407 3957658.092000008095 60460.379742175 2024-05-30T09:06:49.723951+00:00 19994330.289000030607 29000293.008999999613 27870462.968999978155 3951125.003999948967 60460.379753646 2024-05-30T09:06:50.714959+00:00 19994330.291000008583 29000293.011000040919 27870463.004000011832 3951127.999000072014 60460.379765305 2024-05-30T09:06:51.722334+00:00 19994330.286999940872 29000292.978999968618 27870462.981000009924 3951931.983999968041 60460.379776775 2024-05-30T09:06:52.713341+00:00 19994330.294000029564 29000293.009999990463 27870463.002000030130 3948812.973999977112 60460.379788434 2024-05-30T09:06:53.720717+00:00 19994330.289999961853 29000293.008999999613 27870463.029999971390 3952798.003999948967 60460.379799904 2024-05-30T09:06:54.711723+00:00 19994330.287999991328 29000292.986999988556 27870462.928000029176 3953294.088000059128 60460.379811564 2024-05-30T09:06:55.719098+00:00 19994330.289000030607 29000292.978000041097 27870463.031999949366 3953324.812999964226 60460.379823223 2024-05-30T09:06:56.726473+00:00 19994330.289000030607 29000293.013999938965 27870463.019999980927 3950840.055999993812 60460.379834693 2024-05-30T09:06:57.717481+00:00 19994330.287999991328 29000292.995000001043 27870462.999000068754 3952209.075000048149 60460.379846353 2024-05-30T09:06:58.724856+00:00 19994330.291000008583 29000293.006999969482 27870462.993999961764 3951024.097000002861 60460.379857828 2024-05-30T09:06:59.716359+00:00 19994330.291000008583 29000293.019000049680 27870463.034999970347 3951399.888999938965 60460.379869482 2024-05-30T09:07:00.723239+00:00 19994330.291000008583 29000292.947000030428 27870462.936000108719 3953534.058000088204 60460.379880958 2024-05-30T09:07:01.714742+00:00 19994330.289999961853 29000293.021000031382 27870463.026999950409 3953272.939999938011 60460.379892611 2024-05-30T09:07:02.721621+00:00 19994330.287999991328 29000293.028000000864 27870463.034000039101 3953696.967000008095 60460.379904087 2024-05-30T09:07:03.713124+00:00 19994330.287999991328 29000292.991999980062 27870462.949999928474 3952658.981999992859 60460.379915741 2024-05-30T09:07:04.720003+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3949600.113000034820 60460.379927394 2024-05-30T09:07:05.726883+00:00 19994330.287000060081 29000292.983999971300 27870463.037000060081 3960919.894999980927 60460.379938870 2024-05-30T09:07:06.718386+00:00 19994330.293000001460 29000293.020000100136 27870462.946999911219 3952771.078999996185 60460.379950530 2024-05-30T09:07:07.725761+00:00 19994330.291000001132 29000292.986999988556 27870463.055000070482 3951615.057000041008 60460.379962006 2024-05-30T09:07:08.717264+00:00 19994330.289000000805 29000292.995999928564 27870462.970999959856 3953869.916000009049 60460.379973659 2024-05-30T09:07:09.724143+00:00 19994330.287999998778 29000293.029000040144 27870463.041000008583 3955359.926999927033 60460.379985135 2024-05-30T09:07:10.715647+00:00 19994330.287999998778 29000292.985000010580 27870462.988999959081 3954453.114000082016 60460.379996789 2024-05-30T09:07:11.722526+00:00 19994330.291999999434 29000293.003999948502 27870462.987000111490 3954465.903999925125 60460.380008264 2024-05-30T09:07:12.714029+00:00 19994330.288999989629 29000292.957000020891 27870462.957999940962 3956008.064000010025 60460.380019924 2024-05-30T09:07:13.721404+00:00 19994330.289000000805 29000293.024000048637 27870463.004999998957 3950417.065999985207 60460.380031394 2024-05-30T09:07:14.712411+00:00 19994330.291000008583 29000293.028000000864 27870463.030999999493 3950377.907000064850 60460.380043053 2024-05-30T09:07:15.719787+00:00 19994330.289999991655 29000292.991999998689 27870463.029999990016 3955188.074000000954 60460.380054707 2024-05-30T09:07:16.726666+00:00 19994330.293000008911 29000293.004999998957 27870462.989000011235 3952581.921000003815 60460.380066182 2024-05-30T09:07:17.718169+00:00 19994330.287000000477 29000292.984000001103 27870462.984000001103 3952694.102999926079 60460.380077836 2024-05-30T09:07:18.725048+00:00 19994330.291000008583 29000292.977000001818 27870463.015999998897 3948187.824000000954 60460.380089312 2024-05-30T09:07:19.716551+00:00 19994330.288999971002 29000293.029999990016 27870462.969999998808 3952264.078000069130 60460.380100965 2024-05-30T09:07:20.723431+00:00 19994330.290000021458 29000293.011000011116 27870462.978999998420 3959249.968999981880 60460.380112441 2024-05-30T09:07:21.714934+00:00 19994330.291000008583 29000292.995000001043 27870463.015999998897 3948997.105999947060 60460.380124095 2024-05-30T09:07:22.721813+00:00 19994330.287000000477 29000293.004999998957 27870462.967999991030 3951501.868000030983 60460.380135571 2024-05-30T09:07:23.713316+00:00 19994330.292999979109 29000292.998000029474 27870463.008999969810 3954736.049000024796 60460.380147224 2024-05-30T09:07:24.720195+00:00 19994330.288999971002 29000292.988999959081 27870463.073000010103 3954485.095000029076 60460.380158700 2024-05-30T09:07:25.711698+00:00 19994330.290000021458 29000292.991000000387 27870462.942000031471 3954374.944999932777 60460.380170360 2024-05-30T09:07:26.719073+00:00 19994330.286000009626 29000293.000000000000 27870463.007999960333 3953562.962000011932 60460.380182013 2024-05-30T09:07:27.725953+00:00 19994330.289999961853 29000293.011000040919 27870462.975000020117 3955408.006000041962 60460.380193489 2024-05-30T09:07:28.717456+00:00 19994330.289000030607 29000293.004000011832 27870463.024999979883 3950536.925999999046 60460.380205143 2024-05-30T09:07:29.724335+00:00 19994330.289999961853 29000293.011999960989 27870463.026000019163 3948585.032999991905 60460.380216619 2024-05-30T09:07:30.715838+00:00 19994330.292000059038 29000292.986000001431 27870463.007000029087 3952951.003999948967 60460.380228272 2024-05-30T09:07:31.722718+00:00 19994330.290999948978 29000293.002000030130 27870462.955999970436 3949320.059000014793 60460.380239748 2024-05-30T09:07:32.714221+00:00 19994330.290000021458 29000292.995000001043 27870463.010999981314 3951489.944000006188 60460.380251402 2024-05-30T09:07:33.721100+00:00 19994330.287999991328 29000293.016999959946 27870462.962000008672 3951964.036000012886 60460.380262877 2024-05-30T09:07:34.712603+00:00 19994330.287000060081 29000292.953999999911 27870463.070000048727 3954517.947000027169 60460.380274537 2024-05-30T09:07:35.719978+00:00 19994330.291999939829 29000293.029999971390 27870462.971999999136 3950648.018000007141 60460.380286007 2024-05-30T09:07:36.710986+00:00 19994330.289999961853 29000292.998000029474 27870463.006999969482 3949427.094999908935 60460.380297666 2024-05-30T09:07:37.718361+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3951898.951000093948 60460.380309320 2024-05-30T09:07:38.725240+00:00 19994330.290000081062 29000293.003000020981 27870462.998000029474 3956271.975999950897 60460.380320796 2024-05-30T09:07:39.716743+00:00 19994330.287999991328 29000292.985999941826 27870462.985000010580 3955780.968000053894 60460.380332449 2024-05-30T09:07:40.723622+00:00 19994330.291000008583 29000292.996000051498 27870463.026000019163 3949701.119999886025 60460.380343925 2024-05-30T09:07:41.715125+00:00 19994330.287999991328 29000293.010999921709 27870462.995999928564 3954448.899000049103 60460.380355584 2024-05-30T09:07:42.722501+00:00 19994330.289000030607 29000293.016000028700 27870463.022000070661 3953802.993999958038 60460.380367055 2024-05-30T09:07:43.713508+00:00 19994330.291999939829 29000293.011000040919 27870462.978999968618 3949922.059000014793 60460.380378714 2024-05-30T09:07:44.720883+00:00 19994330.289000030607 29000292.973999980837 27870462.958999991417 3948986.938000082970 60460.380390184 2024-05-30T09:07:45.711890+00:00 19994330.291999939829 29000293.006000038236 27870463.050999999046 3954321.016999959946 60460.380401843 2024-05-30T09:07:46.719266+00:00 19994330.287000060081 29000293.004999998957 27870462.981999989599 3954950.978999971878 60460.380413497 2024-05-30T09:07:47.726145+00:00 19994330.291999939829 29000293.008000019938 27870462.967000011355 3954240.985000013839 60460.380424973 2024-05-30T09:07:48.717648+00:00 19994330.289000030607 29000292.971999999136 27870463.003999948502 3951760.055999993812 60460.380436626 2024-05-30T09:07:49.724527+00:00 19994330.291000008583 29000292.997999910265 27870463.012000080198 3950996.014999986161 60460.380448102 2024-05-30T09:07:50.716030+00:00 19994330.287000060081 29000293.045000080019 27870463.009999990463 3951369.083000063896 60460.380459756 2024-05-30T09:07:51.722910+00:00 19994330.289999961853 29000292.990999940783 27870463.034000039101 3955000.851999998093 60460.380471231 2024-05-30T09:07:52.714412+00:00 19994330.292999979109 29000292.989000000060 27870462.951999999583 3955216.949000000954 60460.380482885 2024-05-30T09:07:53.721292+00:00 19994330.287999991328 29000292.973999988288 27870462.991000000387 3952839.016999959946 60460.380494361 2024-05-30T09:07:54.712795+00:00 19994330.292000059038 29000293.008000001311 27870462.978000000119 3957137.164000033867 60460.380506015 2024-05-30T09:07:55.719674+00:00 19994330.287999991328 29000293.020000010729 27870463.061000000685 3951861.884999989998 60460.380517490 2024-05-30T09:07:56.711177+00:00 19994330.288999918848 29000292.999000001699 27870462.994999989867 3957016.018000007141 60460.380529150 2024-05-30T09:07:57.718553+00:00 19994330.290000081062 29000293.002000000328 27870462.981999989599 3956230.909999967087 60460.380540804 2024-05-30T09:07:58.725432+00:00 19994330.288999918848 29000292.972999989986 27870462.959000021219 3957998.187000035774 60460.380552279 2024-05-30T09:07:59.716934+00:00 19994330.290000081062 29000293.027000010014 27870463.072000000626 3955068.925999999046 60460.380563933 2024-05-30T09:08:00.723814+00:00 19994330.287999998778 29000292.967999991030 27870462.956000000238 3959081.992999910843 60460.380575409 2024-05-30T09:08:01.715317+00:00 19994330.293000001460 29000293.046999990940 27870463.015000019222 3959337.925000071991 60460.380587062 2024-05-30T09:08:02.722196+00:00 19994330.289999999106 29000292.963999990374 27870463.010999981314 3953584.097999929916 60460.380598538 2024-05-30T09:08:03.713701+00:00 19994330.289000000805 29000293.013000011444 27870462.999000009149 3958553.924999999814 60460.380610198 2024-05-30T09:08:04.721075+00:00 19994330.288999989629 29000292.986999988556 27870462.995000001043 3958677.089999998920 60460.380621667 2024-05-30T09:08:05.712082+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3953647.940000000875 60460.380633327 2024-05-30T09:08:06.719457+00:00 19994330.287000000477 29000292.983000040054 27870462.940999981016 3952409.055000000168 60460.380644797 2024-05-30T09:08:07.710465+00:00 19994330.289999991655 29000293.025999959558 27870463.017000019550 3951619.967999998014 60460.380656457 2024-05-30T09:08:08.717840+00:00 19994330.291000008583 29000293.010000050068 27870463.022000011057 3953357.016000003088 60460.380668116 2024-05-30T09:08:09.725215+00:00 19994330.294999990612 29000293.002999961376 27870463.023999989033 3955979.890999998897 60460.380679586 2024-05-30T09:08:10.716222+00:00 19994330.286000009626 29000292.985000010580 27870462.991999980062 3950848.114000000060 60460.380691245 2024-05-30T09:08:11.723597+00:00 19994330.287999991328 29000292.977000001818 27870463.004000011832 3957173.015000001062 60460.380702715 2024-05-30T09:08:12.714605+00:00 19994330.289999991655 29000293.009999990463 27870462.978000041097 3956959.941000000108 60460.380714375 2024-05-30T09:08:13.721980+00:00 19994330.291000008583 29000293.011000040919 27870463.014999989420 3952855.108999996912 60460.380725845 2024-05-30T09:08:14.712987+00:00 19994330.289000030607 29000292.986999988556 27870463.003000020981 3953881.850000001024 60460.380737504 2024-05-30T09:08:15.720362+00:00 19994330.289999961853 29000293.028000000864 27870463.032999988645 3957752.019000000786 60460.380748974 2024-05-30T09:08:16.711369+00:00 19994330.291000008583 29000292.993999961764 27870462.958999991417 3959094.056999995839 60460.380760633 2024-05-30T09:08:17.718745+00:00 19994330.291000008583 29000292.999000068754 27870463.014999989420 3957441.962999999989 60460.380772293 2024-05-30T09:08:18.726120+00:00 19994330.290000021458 29000292.967000011355 27870462.988999959081 3955203.025000005960 60460.380783763 2024-05-30T09:08:19.717127+00:00 19994330.288999971002 29000293.039999961853 27870462.970000028610 3953910.024999991059 60460.380795422 2024-05-30T09:08:20.724502+00:00 19994330.287000000477 29000292.991999980062 27870463.013000011444 3954923.958000003826 60460.380806892 2024-05-30T09:08:21.715509+00:00 19994330.288999971002 29000292.998000029474 27870463.070999979973 3958836.060000001919 60460.380818552 2024-05-30T09:08:22.722885+00:00 19994330.291000008583 29000292.993999961764 27870462.952000018209 3955411.978000000119 60460.380830022 2024-05-30T09:08:23.713892+00:00 19994330.290000021458 29000293.024000048637 27870462.947999950498 3953089.947999998927 60460.380841681 2024-05-30T09:08:24.721267+00:00 19994330.288999971002 29000292.978999968618 27870463.080000039190 3953032.044000000227 60460.380853151 2024-05-30T09:08:25.712274+00:00 19994330.291000008583 29000292.970000028610 27870462.973999980837 3947882.048999994993 60460.380864811 2024-05-30T09:08:26.719649+00:00 19994330.287999991328 29000293.020999908447 27870462.971999999136 3957662.991999999154 60460.380876286 2024-05-30T09:08:27.711153+00:00 19994330.291000008583 29000292.983000040054 27870463.060999989510 3954599.923000007868 60460.380887940 2024-05-30T09:08:28.718032+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3951643.015000001062 60460.380899600 2024-05-30T09:08:29.725407+00:00 19994330.288000110537 29000293.026000000536 27870462.983999971300 3954891.984999998938 60460.380911076 2024-05-30T09:08:30.716910+00:00 19994330.290999889374 29000293.013000000268 27870463.032999988645 3955928.990999997128 60460.380922729 2024-05-30T09:08:31.723789+00:00 19994330.288000110537 29000292.989999990910 27870462.949000000954 3955741.026000007987 60460.380934205 2024-05-30T09:08:32.715293+00:00 19994330.291999939829 29000292.993000000715 27870463.013000000268 3958070.062999994028 60460.380945859 2024-05-30T09:08:33.722172+00:00 19994330.291000008583 29000293.013000000268 27870463.041000008583 3954773.891000003088 60460.380957334 2024-05-30T09:08:34.713675+00:00 19994330.289000030607 29000292.966000020504 27870462.940999999642 3950412.964000002015 60460.380968988 2024-05-30T09:08:35.720554+00:00 19994330.291000008583 29000293.025999989361 27870463.022999990731 3952903.112000002991 60460.380980464 2024-05-30T09:08:36.712058+00:00 19994330.286000009626 29000292.984999980778 27870462.978000018746 3951432.988000005018 60460.380992117 2024-05-30T09:08:37.718937+00:00 19994330.289999961853 29000293.011999990791 27870463.033999979496 3955232.898999989033 60460.381003593 2024-05-30T09:08:38.710441+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3956065.058999984991 60460.381015252 2024-05-30T09:08:39.717815+00:00 19994330.294000029564 29000293.008999999613 27870463.015999998897 3955256.006000012159 60460.381026906 2024-05-30T09:08:40.724693+00:00 19994330.291000008583 29000293.000000000000 27870462.999999970198 3951252.016000003088 60460.381038382 2024-05-30T09:08:41.716197+00:00 19994330.289999961853 29000292.979999959469 27870462.998000029474 3952803.944999992847 60460.381050035 2024-05-30T09:08:42.723076+00:00 19994330.286999940872 29000293.019000049680 27870462.967999991030 3954577.120000004768 60460.381061511 2024-05-30T09:08:43.714580+00:00 19994330.289000030607 29000292.991999980062 27870463.059999998659 3955067.962999999989 60460.381073165 2024-05-30T09:08:44.721459+00:00 19994330.290000081062 29000292.995000001043 27870463.002000030130 3957320.037999988068 60460.381084641 2024-05-30T09:08:45.712962+00:00 19994330.289999961853 29000293.006999969482 27870463.030999958515 3949763.962999999989 60460.381096300 2024-05-30T09:08:46.720337+00:00 19994330.291999939829 29000292.991000000387 27870462.907000008970 3952317.999000012875 60460.381107770 2024-05-30T09:08:47.711345+00:00 19994330.290000081062 29000292.993999961764 27870463.042999979109 3955721.004999995232 60460.381119430 2024-05-30T09:08:48.718720+00:00 19994330.288999918848 29000293.017000079155 27870462.971999999136 3955062.043000013102 60460.381130900 2024-05-30T09:08:49.709727+00:00 19994330.290000081062 29000292.978999968618 27870463.005999978632 3956078.945999979973 60460.381142559 2024-05-30T09:08:50.717101+00:00 19994330.286999940872 29000293.003999948502 27870463.003000020981 3955429.985000013839 60460.381154219 2024-05-30T09:08:51.724476+00:00 19994330.291000008583 29000293.010000109673 27870463.032000061125 3953734.909000008833 60460.381165688 2024-05-30T09:08:52.715483+00:00 19994330.289000030607 29000293.006999969482 27870462.993999961764 3954445.053000003099 60460.381177348 2024-05-30T09:08:53.722860+00:00 19994330.291000001132 29000292.978999968618 27870462.967000011355 3951012.076999992132 60460.381188818 2024-05-30T09:08:54.713867+00:00 19994330.289999999106 29000293.037000060081 27870462.978999968618 3954459.041999996174 60460.381200477 2024-05-30T09:08:55.721242+00:00 19994330.289000000805 29000292.973999980837 27870463.047000050545 3953921.983000009786 60460.381211953 2024-05-30T09:08:56.712745+00:00 19994330.289999999106 29000293.004999998957 27870463.019999980927 3950422.871999979019 60460.381223607 2024-05-30T09:08:57.719624+00:00 19994330.290000010282 29000292.993999961764 27870462.975999951363 3956511.077000021935 60460.381235083 2024-05-30T09:08:58.711127+00:00 19994330.291999999434 29000293.003000020981 27870462.996999979019 3950540.927999972831 60460.381246736 2024-05-30T09:08:59.718007+00:00 19994330.285000000149 29000293.019999980927 27870463.026000019163 3954175.012000023853 60460.381258396 2024-05-30T09:09:00.725382+00:00 19994330.291000008583 29000292.996000051498 27870462.981999989599 3950109.077999978792 60460.381269866 2024-05-30T09:09:01.716389+00:00 19994330.291999999434 29000292.995000001043 27870462.970000028610 3951972.920000017155 60460.381281525 2024-05-30T09:09:02.723765+00:00 19994330.287999991328 29000292.973999980837 27870463.055999990553 3956011.032999991905 60460.381293001 2024-05-30T09:09:03.715268+00:00 19994330.293000008911 29000292.996999979019 27870462.970999959856 3957900.020999997854 60460.381304654 2024-05-30T09:09:04.722147+00:00 19994330.287999991328 29000293.029999971390 27870462.971000079066 3950815.978000015020 60460.381316130 2024-05-30T09:09:05.713650+00:00 19994330.291000008583 29000292.965000029653 27870463.008000019938 3953327.949000000954 60460.381327784 2024-05-30T09:09:06.720529+00:00 19994330.287000000477 29000293.021999999881 27870463.005999919027 3952829.104999988806 60460.381339259 2024-05-30T09:09:07.712032+00:00 19994330.290000021458 29000292.971999999136 27870463.017000079155 3957738.993000001181 60460.381350919 2024-05-30T09:09:08.719408+00:00 19994330.288999971002 29000293.022999998182 27870462.988999959081 3951501.949000000954 60460.381362389 2024-05-30T09:09:09.710415+00:00 19994330.289000030607 29000292.985999990255 27870463.028999999166 3952646.069000006188 60460.381374049 2024-05-30T09:09:10.717790+00:00 19994330.293999969959 29000293.028000000864 27870462.960999999195 3950938.937999994028 60460.381385702 2024-05-30T09:09:11.724669+00:00 19994330.287999991328 29000292.985000010580 27870462.988000001758 3953716.976000010967 60460.381397178 2024-05-30T09:09:12.716174+00:00 19994330.289000030607 29000292.974999990314 27870462.949000000954 3954779.000000000000 60460.381408832 2024-05-30T09:09:13.723051+00:00 19994330.288999971002 29000293.030999988317 27870463.037999998778 3954913.990999997128 60460.381420307 2024-05-30T09:09:14.714555+00:00 19994330.290000021458 29000293.002999991179 27870462.999000009149 3955081.079999982845 60460.381431967 2024-05-30T09:09:15.721929+00:00 19994330.288999971002 29000292.973000049591 27870462.986999988556 3958544.972000002861 60460.381443437 2024-05-30T09:09:16.712937+00:00 19994330.290000021458 29000293.023999989033 27870463.109999980778 3954979.953000009060 60460.381455096 2024-05-30T09:09:17.720312+00:00 19994330.292999979109 29000293.002999961376 27870462.967000011355 3959026.980000019073 60460.381466566 2024-05-30T09:09:18.711320+00:00 19994330.290000021458 29000293.002000030130 27870462.973999980837 3953524.054999948014 60460.381478226 2024-05-30T09:09:19.718695+00:00 19994330.290000021458 29000293.016999959946 27870463.028000060469 3954124.047000051010 60460.381489702 2024-05-30T09:09:20.710198+00:00 19994330.286999940872 29000292.964000049978 27870462.968999978155 3957181.885999978054 60460.381501355 2024-05-30T09:09:21.717076+00:00 19994330.289999961853 29000293.020999971777 27870463.047999981791 3953496.995000004768 60460.381513014 2024-05-30T09:09:22.724452+00:00 19994330.288000110537 29000292.998000029474 27870462.968999978155 3955173.077000021935 60460.381524485 2024-05-30T09:09:23.715459+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3952671.907999991905 60460.381536144 2024-05-30T09:09:24.722835+00:00 19994330.289999961853 29000293.012999951839 27870463.021000031382 3954305.162000000011 60460.381547614 2024-05-30T09:09:25.713842+00:00 19994330.292000059038 29000293.000000000000 27870462.940000001341 3952892.924999951851 60460.381559273 2024-05-30T09:09:26.721217+00:00 19994330.289999961853 29000293.001000050455 27870463.000999990851 3953242.012000023853 60460.381570743 2024-05-30T09:09:27.712224+00:00 19994330.291000008583 29000292.990000009537 27870462.989000018686 3953608.050000011921 60460.381582403 2024-05-30T09:09:28.719600+00:00 19994330.287999991328 29000292.990000009537 27870462.983999971300 3953456.986000000965 60460.381593873 2024-05-30T09:09:29.710607+00:00 19994330.287000060081 29000293.011999960989 27870463.029999971390 3953233.916000009049 60460.381605532 2024-05-30T09:09:30.717982+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3954156.098999977112 60460.381617002 2024-05-30T09:09:31.708989+00:00 19994330.287999991328 29000293.011000040919 27870462.958999991417 3961746.018999993801 60460.381628661 2024-05-30T09:09:32.716364+00:00 19994330.293999910355 29000292.977000001818 27870462.991000059992 3959655.915000020992 60460.381640321 2024-05-30T09:09:33.723739+00:00 19994330.288000110537 29000293.011999960989 27870462.958999991417 3955117.991999983788 60460.381651791 2024-05-30T09:09:34.714748+00:00 19994330.289999961853 29000293.019999980927 27870463.022999998182 3957678.059000014793 60460.381663451 2024-05-30T09:09:35.722122+00:00 19994330.289999961853 29000292.970000028610 27870463.034999970347 3955415.954999982845 60460.381674926 2024-05-30T09:09:36.713625+00:00 19994330.289000030607 29000292.978000041097 27870462.943000078201 3953628.002000033855 60460.381686580 2024-05-30T09:09:37.720504+00:00 19994330.289000030607 29000293.046999931335 27870463.074000000954 3955718.953999996185 60460.381698056 2024-05-30T09:09:38.712007+00:00 19994330.289999961853 29000292.976000070572 27870463.006999969482 3953526.039999961853 60460.381709709 2024-05-30T09:09:39.718887+00:00 19994330.291000008583 29000292.980999950320 27870462.935999989510 3956515.999000012875 60460.381721185 2024-05-30T09:09:40.710390+00:00 19994330.286999940872 29000293.036999940872 27870463.059999939054 3951359.998000026215 60460.381732839 2024-05-30T09:09:41.717269+00:00 19994330.294000029564 29000292.977000001818 27870462.965000029653 3960601.958999990951 60460.381744498 2024-05-30T09:09:42.724644+00:00 19994330.287999991328 29000293.026000019163 27870463.052999969572 3953717.999000012875 60460.381755974 2024-05-30T09:09:43.716147+00:00 19994330.289999961853 29000292.984999999404 27870462.971000079066 3952190.056999980938 60460.381767628 2024-05-30T09:09:44.723027+00:00 19994330.288000110537 29000292.999999988824 27870462.997999910265 3955923.991999983788 60460.381779104 2024-05-30T09:09:45.714530+00:00 19994330.288999918848 29000292.989000011235 27870462.954000119120 3952296.988000034820 60460.381790757 2024-05-30T09:09:46.721409+00:00 19994330.292999979109 29000293.018000010401 27870463.055999990553 3954484.983999968041 60460.381802233 2024-05-30T09:09:47.712912+00:00 19994330.289999999106 29000292.967000011355 27870462.993999961764 3958537.017000020016 60460.381813887 2024-05-30T09:09:48.719791+00:00 19994330.289999999106 29000293.012999981642 27870462.995999999344 3952618.985000013839 60460.381825357 2024-05-30T09:09:49.710799+00:00 19994330.288999989629 29000292.997999999672 27870463.002999991179 3962305.972999989986 60460.381837016 2024-05-30T09:09:50.718174+00:00 19994330.292000010610 29000293.028000000864 27870462.974000010639 3956096.032000004780 60460.381848486 2024-05-30T09:09:51.709180+00:00 19994330.285000000149 29000293.000000000000 27870462.974999990314 3954637.027999997139 60460.381860145 2024-05-30T09:09:52.716555+00:00 19994330.290999989957 29000292.981999989599 27870463.030000001192 3955158.014999986161 60460.381871799 2024-05-30T09:09:53.723435+00:00 19994330.289000000805 29000293.009999990463 27870463.006000008434 3951575.992999970913 60460.381883275 2024-05-30T09:09:54.714939+00:00 19994330.289000000805 29000292.977000001818 27870463.035999979824 3952246.044000030030 60460.381894934 2024-05-30T09:09:55.722314+00:00 19994330.292999979109 29000293.004000011832 27870462.931000020355 3957883.986000000965 60460.381906404 2024-05-30T09:09:56.713321+00:00 19994330.291000008583 29000293.001000050455 27870462.972999989986 3953756.930999993812 60460.381918063 2024-05-30T09:09:57.720696+00:00 19994330.289000000805 29000293.015999969095 27870463.039000000805 3953008.973999977112 60460.381929534 2024-05-30T09:09:58.711703+00:00 19994330.289999991655 29000293.014999989420 27870463.048999968916 3949994.049000024796 60460.381941193 2024-05-30T09:09:59.719078+00:00 19994330.287000000477 29000292.969000041485 27870462.928000029176 3954468.005999981891 60460.381952663 2024-05-30T09:10:00.710086+00:00 19994330.291000008583 29000293.020999971777 27870463.059000018984 3956026.972000002861 60460.381964322 2024-05-30T09:10:01.717461+00:00 19994330.288999971002 29000292.988999959081 27870462.981999989599 3953054.956000030041 60460.381975798 2024-05-30T09:10:02.708964+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3953537.044999957085 60460.381987452 2024-05-30T09:10:03.715844+00:00 19994330.291999999434 29000292.998000029474 27870463.004999998957 3957296.074000000954 60460.381999111 2024-05-30T09:10:04.723219+00:00 19994330.290000021458 29000292.991000059992 27870462.949000000954 3950894.995999991894 60460.382010581 2024-05-30T09:10:05.714226+00:00 19994330.287999991328 29000293.008999940008 27870463.046999990940 3952653.951000034809 60460.382022241 2024-05-30T09:10:06.721601+00:00 19994330.289000030607 29000292.977000001818 27870462.963999990374 3953788.048999965191 60460.382033716 2024-05-30T09:10:07.713104+00:00 19994330.287999991328 29000292.994000080973 27870463.024999979883 3956228.896000028122 60460.382045370 2024-05-30T09:10:08.719983+00:00 19994330.289999961853 29000293.034999970347 27870463.009999990463 3959454.978999971878 60460.382056846 2024-05-30T09:10:09.711486+00:00 19994330.292000059038 29000292.973999980837 27870462.997000098228 3957338.105000019073 60460.382068499 2024-05-30T09:10:10.718366+00:00 19994330.289999961853 29000293.008000019938 27870462.974999900907 3955614.958999990951 60460.382079975 2024-05-30T09:10:11.709869+00:00 19994330.287000000477 29000293.011999960989 27870463.055999990553 3955558.055999993812 60460.382091635 2024-05-30T09:10:12.717244+00:00 19994330.290000021458 29000293.009000059217 27870463.025000099093 3958684.937000035774 60460.382103289 2024-05-30T09:10:13.724123+00:00 19994330.289999961853 29000292.978999968618 27870462.893999930471 3957385.038999975193 60460.382114764 2024-05-30T09:10:14.715626+00:00 19994330.291000008583 29000293.004999998957 27870463.042000059038 3953790.994000018109 60460.382126418 2024-05-30T09:10:15.722506+00:00 19994330.289999961853 29000293.034999970347 27870463.038999918848 3955081.042999982834 60460.382137894 2024-05-30T09:10:16.714009+00:00 19994330.287000060081 29000292.955999970436 27870462.953000068665 3954786.932000041008 60460.382149547 2024-05-30T09:10:17.720888+00:00 19994330.291000008583 29000292.997000098228 27870462.988999959081 3951343.009999989998 60460.382161023 2024-05-30T09:10:18.712391+00:00 19994330.289999961853 29000293.046000000089 27870463.009000059217 3954369.940999985207 60460.382172677 2024-05-30T09:10:19.719271+00:00 19994330.292999979109 29000292.965999960899 27870463.015999909490 3956432.011999965180 60460.382184152 2024-05-30T09:10:20.710773+00:00 19994330.290000081062 29000292.997000001371 27870463.020000100136 3954895.088000059128 60460.382195806 2024-05-30T09:10:21.717653+00:00 19994330.287999991328 29000293.017000000924 27870462.972999930382 3956211.016999959946 60460.382207282 2024-05-30T09:10:22.709156+00:00 19994330.287999991328 29000292.974999990314 27870463.008000019938 3953999.902999997139 60460.382218941 2024-05-30T09:10:23.716531+00:00 19994330.289999961853 29000292.993999999017 27870463.036000009626 3955299.103000044823 60460.382230595 2024-05-30T09:10:24.723410+00:00 19994330.290000081062 29000293.033999990672 27870462.991999980062 3956105.889999986161 60460.382242071 2024-05-30T09:10:25.714914+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3956604.003000020981 60460.382253725 2024-05-30T09:10:26.721793+00:00 19994330.292999979109 29000292.967999991030 27870462.986999988556 3955369.084999918938 60460.382265200 2024-05-30T09:10:27.713296+00:00 19994330.289999961853 29000293.018000010401 27870463.002999998629 3954950.001000047196 60460.382276860 2024-05-30T09:10:28.720672+00:00 19994330.287999991328 29000292.993999991566 27870463.021999988705 3956647.049000024796 60460.382288330 2024-05-30T09:10:29.711679+00:00 19994330.290000081062 29000293.023999989033 27870463.011000011116 3954784.965000032913 60460.382299989 2024-05-30T09:10:30.719054+00:00 19994330.287999991328 29000292.970000028610 27870462.918000008911 3954288.973999977112 60460.382311459 2024-05-30T09:10:31.710061+00:00 19994330.291000008583 29000292.981000009924 27870463.038999971002 3948292.923999906052 60460.382323118 2024-05-30T09:10:32.717436+00:00 19994330.288999918848 29000293.015999969095 27870463.029000010341 3956369.995000004768 60460.382334589 2024-05-30T09:10:33.708443+00:00 19994330.291000008583 29000293.012000020593 27870462.949999991804 3956211.085000038147 60460.382346248 2024-05-30T09:10:34.715819+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3953628.973000050057 60460.382357901 2024-05-30T09:10:35.722698+00:00 19994330.289999961853 29000292.995999988168 27870462.958999991417 3956556.013999938965 60460.382369377 2024-05-30T09:10:36.714201+00:00 19994330.291000008583 29000293.009999990463 27870463.065000001341 3953604.962000011932 60460.382381031 2024-05-30T09:10:37.721080+00:00 19994330.287000060081 29000292.994000021368 27870463.042999979109 3950707.029999970924 60460.382392507 2024-05-30T09:10:38.712583+00:00 19994330.287999991328 29000293.001999970526 27870462.957000020891 3950835.951000093948 60460.382404161 2024-05-30T09:10:39.719463+00:00 19994330.289999961853 29000292.990000009537 27870463.011000040919 3954671.076999903191 60460.382415636 2024-05-30T09:10:40.710966+00:00 19994330.291000008583 29000293.018000010401 27870462.991000000387 3953640.962000011932 60460.382427296 2024-05-30T09:10:41.718341+00:00 19994330.291000001132 29000292.980000019073 27870462.969999969006 3956629.036000012886 60460.382438766 2024-05-30T09:10:42.709348+00:00 19994330.289000000805 29000293.024999979883 27870462.986000001431 3952008.962000011932 60460.382450425 2024-05-30T09:10:43.716723+00:00 19994330.289999991655 29000293.003000020981 27870462.986000001431 3957357.008000016212 60460.382462079 2024-05-30T09:10:44.723602+00:00 19994330.287999998778 29000292.986999988556 27870463.013000011444 3951983.978000044823 60460.382473554 2024-05-30T09:10:45.715105+00:00 19994330.290000010282 29000292.988999959081 27870463.071000039577 3952849.904999970924 60460.382485208 2024-05-30T09:10:46.721985+00:00 19994330.289999991655 29000293.019000049680 27870462.971999999136 3954088.080999969970 60460.382496684 2024-05-30T09:10:47.713488+00:00 19994330.290000010282 29000292.996000051498 27870462.946999911219 3951993.980999947060 60460.382508343 2024-05-30T09:10:48.720863+00:00 19994330.291999999434 29000293.001999970526 27870462.986000061035 3952835.119000076782 60460.382519813 2024-05-30T09:10:49.711870+00:00 19994330.288000021130 29000292.995000001043 27870463.052999969572 3951660.842999935150 60460.382531472 2024-05-30T09:10:50.719246+00:00 19994330.290999978781 29000293.000999931246 27870463.021999958903 3952389.025000094902 60460.382542943 2024-05-30T09:10:51.710253+00:00 19994330.291999999434 29000292.998000029474 27870462.958000060171 3954990.056999921799 60460.382554602 2024-05-30T09:10:52.717628+00:00 19994330.286000009626 29000293.014999989420 27870463.032999988645 3952910.036000012886 60460.382566072 2024-05-30T09:10:53.708635+00:00 19994330.289999991655 29000292.967000011355 27870462.962000008672 3955095.958000063896 60460.382577732 2024-05-30T09:10:54.716010+00:00 19994330.289000030607 29000293.009999990463 27870463.028000000864 3953256.031999946106 60460.382589391 2024-05-30T09:10:55.723385+00:00 19994330.289999961853 29000293.024000048637 27870462.981999989599 3954784.965000032913 60460.382600867 2024-05-30T09:10:56.714889+00:00 19994330.289000030607 29000292.962000008672 27870462.998000029474 3955249.023999928962 60460.382612520 2024-05-30T09:10:57.721768+00:00 19994330.293999969959 29000293.019999999553 27870463.005999919027 3950908.946000099182 60460.382623996 2024-05-30T09:10:58.713271+00:00 19994330.289000030607 29000292.997999999672 27870462.980000019073 3949821.963999987114 60460.382635650 2024-05-30T09:10:59.720151+00:00 19994330.287999991328 29000293.000999998301 27870463.027000069618 3950710.143000007141 60460.382647126 2024-05-30T09:11:00.711654+00:00 19994330.288999971002 29000293.011000011116 27870463.018000010401 3956593.933999896049 60460.382658779 2024-05-30T09:11:01.718533+00:00 19994330.290000021458 29000293.015999998897 27870462.970999959856 3958552.040000081062 60460.382670255 2024-05-30T09:11:02.710036+00:00 19994330.291000008583 29000292.993000000715 27870462.986999988556 3954021.858999968041 60460.382681909 2024-05-30T09:11:03.716915+00:00 19994330.287999991328 29000292.995000001043 27870463.018000010401 3954319.067999958992 60460.382693384 2024-05-30T09:11:04.708418+00:00 19994330.291000008583 29000292.991000000387 27870463.037999991328 3957083.035000085831 60460.382705044 2024-05-30T09:11:05.715793+00:00 19994330.291000008583 29000293.004999998957 27870462.969999998808 3955442.950999975204 60460.382716698 2024-05-30T09:11:06.722673+00:00 19994330.290999948978 29000292.992999970913 27870463.019999999553 3950685.001999973785 60460.382728173 2024-05-30T09:11:07.714176+00:00 19994330.288000050932 29000293.004000011832 27870462.984000001103 3951161.042000054847 60460.382739827 2024-05-30T09:11:08.721055+00:00 19994330.287999991328 29000293.012000020593 27870462.975999999791 3952407.014999986161 60460.382751303 2024-05-30T09:11:09.712558+00:00 19994330.291999939829 29000293.013000011444 27870463.035999998450 3955181.941999911796 60460.382762962 2024-05-30T09:11:10.719934+00:00 19994330.286000009626 29000292.978999968618 27870463.029000010341 3950609.033000112046 60460.382774432 2024-05-30T09:11:11.710940+00:00 19994330.292000059038 29000292.993000030518 27870462.901999980211 3954523.016999959946 60460.382786091 2024-05-30T09:11:12.718316+00:00 19994330.289999961853 29000292.991999980062 27870463.081000000238 3950520.932999968994 60460.382797562 2024-05-30T09:11:13.709323+00:00 19994330.291000008583 29000292.996999979019 27870462.916000008583 3950314.029000043869 60460.382809221 2024-05-30T09:11:14.716699+00:00 19994330.291000008583 29000293.021000031382 27870463.056000020355 3950892.085999966133 60460.382820691 2024-05-30T09:11:15.707706+00:00 19994330.287999991328 29000292.984999950975 27870463.001999970526 3957183.924999951851 60460.382832350 2024-05-30T09:11:16.715081+00:00 19994330.289000030607 29000293.019999980927 27870462.953999999911 3955783.029000043869 60460.382844004 2024-05-30T09:11:17.721960+00:00 19994330.289000030607 29000292.971000079066 27870463.000999990851 3952545.925000071991 60460.382855480 2024-05-30T09:11:18.713463+00:00 19994330.289999961853 29000292.988999959081 27870463.007000029087 3956722.954999924172 60460.382867139 2024-05-30T09:11:19.720838+00:00 19994330.291999939829 29000293.031000021845 27870463.020999971777 3956753.170000075828 60460.382878609 2024-05-30T09:11:20.711845+00:00 19994330.287000060081 29000292.967000011355 27870463.024000048637 3955124.921999930870 60460.382890269 2024-05-30T09:11:21.719221+00:00 19994330.291999939829 29000293.032999988645 27870462.979999959469 3956133.983999968041 60460.382901744 2024-05-30T09:11:22.710724+00:00 19994330.290000081062 29000293.008999940008 27870463.026000019163 3952804.078999996185 60460.382913398 2024-05-30T09:11:23.717603+00:00 19994330.287999991328 29000292.987000111490 27870462.996999979019 3952330.994000076782 60460.382924874 2024-05-30T09:11:24.709106+00:00 19994330.289000030607 29000292.979999899864 27870462.971000079066 3950192.878000020981 60460.382936527 2024-05-30T09:11:25.715985+00:00 19994330.291000008583 29000293.016000028700 27870463.000000000000 3954115.059999942780 60460.382948003 2024-05-30T09:11:26.707488+00:00 19994330.289999961853 29000293.004000071436 27870462.990999940783 3955761.034999967087 60460.382959657 2024-05-30T09:11:27.714368+00:00 19994330.287999991328 29000293.012999888510 27870463.031999949366 3950892.024000049103 60460.382971317 2024-05-30T09:11:28.721743+00:00 19994330.292999979109 29000292.978000041097 27870462.994000080973 3953394.881999969017 60460.382982787 2024-05-30T09:11:29.712750+00:00 19994330.289000030607 29000293.013000011444 27870463.056999921799 3956015.126999973785 60460.382994446 2024-05-30T09:11:30.720125+00:00 19994330.289999961853 29000292.975999951363 27870462.948000069708 3955449.943000078201 60460.383005922 2024-05-30T09:11:31.711628+00:00 19994330.287999991328 29000293.025000099093 27870463.003999948502 3953169.161000012886 60460.383017575 2024-05-30T09:11:32.718508+00:00 19994330.287999991328 29000292.997999910265 27870462.971999999136 3954548.888999938965 60460.383029051 2024-05-30T09:11:33.710011+00:00 19994330.291000008583 29000293.012000080198 27870462.973999980837 3953524.970999956131 60460.383040705 2024-05-30T09:11:34.716890+00:00 19994330.290000081062 29000292.986000001431 27870463.042000059038 3949160.981000065804 60460.383052181 2024-05-30T09:11:35.708393+00:00 19994330.293000001460 29000293.000999998301 27870462.978999968618 3950400.962000011932 60460.383063834 2024-05-30T09:11:36.715273+00:00 19994330.289999999106 29000293.004999998957 27870463.024000048637 3952856.110000013839 60460.383075493 2024-05-30T09:11:37.722648+00:00 19994330.286999989301 29000292.984000008553 27870463.003000020981 3948950.824000000954 60460.383086964 2024-05-30T09:11:38.713655+00:00 19994330.291000008583 29000293.022999990731 27870462.985999941826 3954651.187999964226 60460.383098623 2024-05-30T09:11:39.721030+00:00 19994330.287000000477 29000292.986000001431 27870462.935999989510 3952478.932000041008 60460.383110093 2024-05-30T09:11:40.712037+00:00 19994330.291000008583 29000293.001000020653 27870463.055000070482 3954779.003999948967 60460.383121752 2024-05-30T09:11:41.719412+00:00 19994330.288999971002 29000292.996999979019 27870463.043999910355 3954700.967000008095 60460.383133228 2024-05-30T09:11:42.710916+00:00 19994330.293000008911 29000293.006000008434 27870462.989000078291 3949017.975000023842 60460.383144882 2024-05-30T09:11:43.717795+00:00 19994330.287999991328 29000293.000999990851 27870463.000999931246 3956303.028999925125 60460.383156357 2024-05-30T09:11:44.709298+00:00 19994330.290000021458 29000293.003000020981 27870463.037000000477 3948669.047000051010 60460.383168017 2024-05-30T09:11:45.716673+00:00 19994330.290999978781 29000292.985000010580 27870462.974999990314 3950656.886000037193 60460.383179487 2024-05-30T09:11:46.707680+00:00 19994330.286000009626 29000293.022999998182 27870462.946000009775 3954637.098999977112 60460.383191146 2024-05-30T09:11:47.715056+00:00 19994330.291000008583 29000293.007999960333 27870463.078999981284 3951702.942999958992 60460.383202800 2024-05-30T09:11:48.721934+00:00 19994330.287999991328 29000292.978000041097 27870462.885000020266 3954213.128000020981 60460.383214276 2024-05-30T09:11:49.713438+00:00 19994330.291000008583 29000292.962999999523 27870463.028999980539 3955772.825000048149 60460.383225929 2024-05-30T09:11:50.720317+00:00 19994330.295000020415 29000293.041999999434 27870463.106999989599 3954491.102999926079 60460.383237405 2024-05-30T09:11:51.711820+00:00 19994330.287000000477 29000293.018999990076 27870462.929000020027 3948689.961000084877 60460.383249065 2024-05-30T09:11:52.719196+00:00 19994330.289999961853 29000292.967999991030 27870462.997999969870 3951549.037999988068 60460.383260535 2024-05-30T09:11:53.710203+00:00 19994330.291000008583 29000293.006000038236 27870463.037000000477 3952387.884999989998 60460.383272194 2024-05-30T09:11:54.717578+00:00 19994330.286000009626 29000293.006999969482 27870462.908000048250 3954127.167999982834 60460.383283664 2024-05-30T09:11:55.708585+00:00 19994330.290000021458 29000292.991999980062 27870463.040999948978 3954661.991999983788 60460.383295324 2024-05-30T09:11:56.715961+00:00 19994330.289999961853 29000293.001999970526 27870463.030000030994 3947276.986999989022 60460.383306799 2024-05-30T09:11:57.707464+00:00 19994330.291000008583 29000293.013000011444 27870462.926999989897 3951169.949000000954 60460.383318453 2024-05-30T09:11:58.714343+00:00 19994330.287999991328 29000292.991000059992 27870463.078000009060 3951678.082000017166 60460.383330112 2024-05-30T09:11:59.721718+00:00 19994330.294000029564 29000292.995000001043 27870463.042999979109 3951614.912999988068 60460.383341588 2024-05-30T09:12:00.713221+00:00 19994330.287999931723 29000293.009999990463 27870462.981000009924 3951740.080999969970 60460.383353242 2024-05-30T09:12:01.720101+00:00 19994330.288000110537 29000292.987999919802 27870462.928000029176 3952238.995000004768 60460.383364717 2024-05-30T09:12:02.711604+00:00 19994330.287999991328 29000292.999000068754 27870463.003999948502 3952960.932000041008 60460.383376371 2024-05-30T09:12:03.718483+00:00 19994330.291000008583 29000293.011999960989 27870463.019000049680 3952780.962999939919 60460.383387847 2024-05-30T09:12:04.709986+00:00 19994330.291000008583 29000292.975000020117 27870463.044999960810 3955587.964000105858 60460.383399501 2024-05-30T09:12:05.716865+00:00 19994330.287999991328 29000293.009999990463 27870462.911000009626 3951756.145999907982 60460.383410971 2024-05-30T09:12:06.707873+00:00 19994330.291999939829 29000293.003000020981 27870463.070999979973 3953614.992000102997 60460.383422630 2024-05-30T09:12:07.715248+00:00 19994330.291000008583 29000292.987999919802 27870462.947000030428 3953571.993999958038 60460.383434106 2024-05-30T09:12:08.706751+00:00 19994330.292000059038 29000293.032999988645 27870463.001000050455 3954180.972000002861 60460.383445760 2024-05-30T09:12:09.713630+00:00 19994330.284999970347 29000292.981000069529 27870463.013999938965 3952460.962999939919 60460.383457419 2024-05-30T09:12:10.721005+00:00 19994330.287999991328 29000293.011999960989 27870463.054000020027 3953232.062000035774 60460.383468889 2024-05-30T09:12:11.712012+00:00 19994330.292000059038 29000293.002999998629 27870462.983999971300 3954259.970000029076 60460.383480548 2024-05-30T09:12:12.719388+00:00 19994330.288999918848 29000293.004000000656 27870462.953999999911 3953840.960999966133 60460.383492024 2024-05-30T09:12:13.710891+00:00 19994330.291000008583 29000292.978000000119 27870463.062000039965 3953288.031000018120 60460.383503678 2024-05-30T09:12:14.717770+00:00 19994330.292000059038 29000292.995999988168 27870462.970000028610 3954481.950999975204 60460.383515154 2024-05-30T09:12:15.709273+00:00 19994330.286999940872 29000292.998000010848 27870462.991999980062 3953727.095000029076 60460.383526807 2024-05-30T09:12:16.716153+00:00 19994330.290000081062 29000293.006999999285 27870462.970000028610 3956452.991999983788 60460.383538283 2024-05-30T09:12:17.707655+00:00 19994330.287999991328 29000293.018999990076 27870463.077999949455 3956326.981999992859 60460.383549937 2024-05-30T09:12:18.714535+00:00 19994330.289999961853 29000292.981999989599 27870462.950999978930 3953596.896999955177 60460.383561596 2024-05-30T09:12:19.721910+00:00 19994330.292999979109 29000293.021999981254 27870463.022000070661 3956008.045000075828 60460.383573072 2024-05-30T09:12:20.713413+00:00 19994330.287999991328 29000292.989000018686 27870462.964999910444 3951507.064999938011 60460.383584726 2024-05-30T09:12:21.720292+00:00 19994330.291000008583 29000292.967000011355 27870463.011000040919 3955478.001000047196 60460.383596201 2024-05-30T09:12:22.711796+00:00 19994330.292999979109 29000292.989000018686 27870463.026000000536 3955313.929999948014 60460.383607861 2024-05-30T09:12:23.719171+00:00 19994330.285000089556 29000293.030999958515 27870462.955000009388 3953821.053000092972 60460.383619331 2024-05-30T09:12:24.710178+00:00 19994330.291999939829 29000293.013999998569 27870463.006999999285 3952516.990000010002 60460.383630990 2024-05-30T09:12:25.717553+00:00 19994330.287000060081 29000292.994000021368 27870463.030000001192 3958544.029999970924 60460.383642460 2024-05-30T09:12:26.708561+00:00 19994330.288999918848 29000293.000999990851 27870463.004999998957 3957523.932999968994 60460.383654119 2024-05-30T09:12:27.715936+00:00 19994330.292000059038 29000292.993000030518 27870463.004000011832 3955298.013000010978 60460.383665590 2024-05-30T09:12:28.706943+00:00 19994330.289000000805 29000292.977999988943 27870462.947999980301 3948554.957999945153 60460.383677249 2024-05-30T09:12:29.714318+00:00 19994330.291000001132 29000293.028000000864 27870463.073000010103 3956280.004999995232 60460.383688909 2024-05-30T09:12:30.721693+00:00 19994330.289000000805 29000293.009999990463 27870462.910000000149 3950956.078999996185 60460.383700378 2024-05-30T09:12:31.712700+00:00 19994330.287999998778 29000292.977000001818 27870463.013000011444 3955815.002000092994 60460.383712038 2024-05-30T09:12:32.720075+00:00 19994330.290999989957 29000293.000000000000 27870463.050999999046 3957245.100999950897 60460.383723514 2024-05-30T09:12:33.711579+00:00 19994330.289000000805 29000293.008000019938 27870462.934000018984 3955088.840999960899 60460.383735167 2024-05-30T09:12:34.718458+00:00 19994330.291000008583 29000293.011999960989 27870463.068999949843 3951544.115000000224 60460.383746643 2024-05-30T09:12:35.709961+00:00 19994330.288999971002 29000292.976000070572 27870462.970000028610 3949673.804000000004 60460.383758303 2024-05-30T09:12:36.717336+00:00 19994330.289000000805 29000293.015999909490 27870462.987999979407 3954494.097999998834 60460.383769772 2024-05-30T09:12:37.708344+00:00 19994330.291999999434 29000293.003000020981 27870463.061000049114 3953520.046999999788 60460.383781432 2024-05-30T09:12:38.715719+00:00 19994330.290000021458 29000293.004000071436 27870462.947999950498 3951910.030999999028 60460.383792902 2024-05-30T09:12:39.706726+00:00 19994330.292999979109 29000292.996999979019 27870463.032000008970 3953555.916000001132 60460.383804562 2024-05-30T09:12:40.714101+00:00 19994330.284000009298 29000292.975000020117 27870462.992000039667 3950906.009000000078 60460.383816215 2024-05-30T09:12:41.720980+00:00 19994330.291000008583 29000293.010999921709 27870462.980999950320 3953926.024000000209 60460.383827691 2024-05-30T09:12:42.712484+00:00 19994330.291000008583 29000293.017000079155 27870463.029999971390 3953263.872000000905 60460.383839350 2024-05-30T09:12:43.719859+00:00 19994330.288999971002 29000292.969999909401 27870462.980000019073 3959829.064999998081 60460.383850820 2024-05-30T09:12:44.710865+00:00 19994330.291000008583 29000293.021000031382 27870462.984000090510 3952987.101999998093 60460.383862480 2024-05-30T09:12:45.718241+00:00 19994330.290000021458 29000292.988999959081 27870463.009999990463 3953691.916000001132 60460.383873955 2024-05-30T09:12:46.709745+00:00 19994330.289999961853 29000293.012000080198 27870463.018999930471 3953869.078000002075 60460.383885615 2024-05-30T09:12:47.717120+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3953170.979000002146 60460.383897085 2024-05-30T09:12:48.708126+00:00 19994330.287000000477 29000293.013000000268 27870462.985000010580 3954391.998999997973 60460.383908744 2024-05-30T09:12:49.715502+00:00 19994330.290000021458 29000292.988000001758 27870463.024000048637 3953349.917000003159 60460.383920214 2024-05-30T09:12:50.706509+00:00 19994330.287999991328 29000293.028999999166 27870462.952999949455 3954828.060999996960 60460.383931874 2024-05-30T09:12:51.713884+00:00 19994330.290000021458 29000292.978999998420 27870463.060999989510 3951807.951000005007 60460.383943527 2024-05-30T09:12:52.720763+00:00 19994330.291999999434 29000293.008999988437 27870462.940000060946 3951837.112999991048 60460.383955003 2024-05-30T09:12:53.712267+00:00 19994330.288999971002 29000292.982000019401 27870463.008999940008 3954666.983999996912 60460.383966657 2024-05-30T09:12:54.719146+00:00 19994330.290999948978 29000293.004999998957 27870463.004000071436 3952589.905000001192 60460.383978133 2024-05-30T09:12:55.710648+00:00 19994330.288000110537 29000293.017999980599 27870463.029999971390 3955056.030000001192 60460.383989792 2024-05-30T09:12:56.718024+00:00 19994330.286999940872 29000292.998000029474 27870462.998999949545 3956111.011000006925 60460.384001262 2024-05-30T09:12:57.709031+00:00 19994330.289999961853 29000293.011999960989 27870463.047000050545 3955413.034999995958 60460.384012921 2024-05-30T09:12:58.716407+00:00 19994330.293000098318 29000292.985000010580 27870462.937000039965 3957246.922000005841 60460.384024391 2024-05-30T09:12:59.707413+00:00 19994330.290999889374 29000293.009999990463 27870463.029999971390 3955223.993999987841 60460.384036051 2024-05-30T09:13:00.714789+00:00 19994330.288000110537 29000293.002000030130 27870462.947999950498 3955000.057000011206 60460.384047521 2024-05-30T09:13:01.705796+00:00 19994330.291999939829 29000293.006999969482 27870463.004000000656 3954644.964999989141 60460.384059181 2024-05-30T09:13:02.713171+00:00 19994330.287999991328 29000292.966000020504 27870463.039000000805 3950861.973000004888 60460.384070834 2024-05-30T09:13:03.720051+00:00 19994330.287999991328 29000293.037999991328 27870463.045000001788 3953585.151999995112 60460.384082310 2024-05-30T09:13:04.711554+00:00 19994330.289000030607 29000292.968999978155 27870462.953999999911 3955666.927000001073 60460.384093969 2024-05-30T09:13:05.718929+00:00 19994330.289999961853 29000292.999000009149 27870462.942999988794 3950967.984000011813 60460.384105439 2024-05-30T09:13:06.709936+00:00 19994330.292000059038 29000292.991000059992 27870463.018000010401 3948748.000000000000 60460.384117099 2024-05-30T09:13:07.717311+00:00 19994330.291000008583 29000293.008999940008 27870463.053999990225 3956866.001000002027 60460.384128569 2024-05-30T09:13:08.708319+00:00 19994330.291000008583 29000293.034999970347 27870463.002000000328 3952801.002999991179 60460.384140228 2024-05-30T09:13:09.715694+00:00 19994330.286999940872 29000292.961000081152 27870462.957000020891 3955006.016000003088 60460.384151704 2024-05-30T09:13:10.707197+00:00 19994330.291000008583 29000293.029999971390 27870463.020999971777 3955497.935999989975 60460.384163357 2024-05-30T09:13:11.714076+00:00 19994330.287999991328 29000292.988999959081 27870462.959000051022 3953904.986000000965 60460.384175017 2024-05-30T09:13:12.721451+00:00 19994330.287000060081 29000293.006000038236 27870463.045999940485 3953120.006000012159 60460.384186492 2024-05-30T09:13:13.712954+00:00 19994330.292999979109 29000292.980000019073 27870463.011000040919 3958524.041999996174 60460.384198146 2024-05-30T09:13:14.719834+00:00 19994330.287999991328 29000293.018000010401 27870462.936999980360 3950835.053000003099 60460.384209622 2024-05-30T09:13:15.711337+00:00 19994330.294000029564 29000292.955999970436 27870463.041000008583 3952898.995999991894 60460.384221281 2024-05-30T09:13:16.718712+00:00 19994330.287999991328 29000293.034999970347 27870462.984000030905 3953579.914000004996 60460.384232751 2024-05-30T09:13:17.709719+00:00 19994330.291000008583 29000292.998000029474 27870462.997999969870 3957083.011999994982 60460.384244411 2024-05-30T09:13:18.717095+00:00 19994330.289000030607 29000293.013999938965 27870462.986999988556 3952939.080000013113 60460.384255887 2024-05-30T09:13:19.708598+00:00 19994330.287999991328 29000292.981000069529 27870463.054000020027 3954154.960999995004 60460.384267540 2024-05-30T09:13:20.715477+00:00 19994330.287999991328 29000292.990000009537 27870463.001000050455 3957732.988000005018 60460.384279016 2024-05-30T09:13:21.706980+00:00 19994330.289999961853 29000293.004999998957 27870462.934000018984 3953252.995000004768 60460.384290676 2024-05-30T09:13:22.714355+00:00 19994330.295000001788 29000292.988999959081 27870462.991999980062 3953537.023999989033 60460.384302329 2024-05-30T09:13:23.721234+00:00 19994330.291000001132 29000293.060000058264 27870463.033999919891 3954441.997000008821 60460.384313805 2024-05-30T09:13:24.712737+00:00 19994330.286000009626 29000292.971999999136 27870462.990000009537 3954641.931999980938 60460.384325459 2024-05-30T09:13:25.719617+00:00 19994330.287999991328 29000292.978999998420 27870463.041000008583 3957738.981000006199 60460.384336934 2024-05-30T09:13:26.711120+00:00 19994330.292000010610 29000293.008000001311 27870462.960000038147 3953890.062999994028 60460.384348588 2024-05-30T09:13:27.718000+00:00 19994330.288999989629 29000293.008999999613 27870463.051999930292 3953066.001000016928 60460.384360064 2024-05-30T09:13:28.709503+00:00 19994330.288000021130 29000292.984000001103 27870462.979000091553 3949490.094999998808 60460.384371723 2024-05-30T09:13:29.716879+00:00 19994330.290999978781 29000292.997000008821 27870462.992999911308 3952285.005999981891 60460.384383193 2024-05-30T09:13:30.707885+00:00 19994330.291000008583 29000293.006999999285 27870463.004000071436 3954649.861000000965 60460.384394852 2024-05-30T09:13:31.715260+00:00 19994330.289999991655 29000293.043999999762 27870462.981999989599 3957855.054000020027 60460.384406323 2024-05-30T09:13:32.706269+00:00 19994330.288000021130 29000292.956000000238 27870462.973000049591 3952274.865999997128 60460.384417982 2024-05-30T09:13:33.713642+00:00 19994330.289000000805 29000293.032999988645 27870463.087999939919 3955526.113999993075 60460.384429635 2024-05-30T09:13:34.720522+00:00 19994330.290999978781 29000292.999000009149 27870462.952999949455 3953697.016999990214 60460.384441111 2024-05-30T09:13:35.712025+00:00 19994330.289000030607 29000292.987999979407 27870462.965000029653 3951956.997000008821 60460.384452765 2024-05-30T09:13:36.718904+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3956765.983000009786 60460.384464241 2024-05-30T09:13:37.710407+00:00 19994330.292999979109 29000292.970000028610 27870463.067000031471 3952753.058999984991 60460.384475894 2024-05-30T09:13:38.717286+00:00 19994330.289000030607 29000293.000999990851 27870462.935999989510 3954999.934000014793 60460.384487370 2024-05-30T09:13:39.708790+00:00 19994330.289999961853 29000293.022000011057 27870462.986999999732 3957454.060000001919 60460.384499030 2024-05-30T09:13:40.716165+00:00 19994330.289000030607 29000292.995999988168 27870463.013000000268 3953184.034999995958 60460.384510499 2024-05-30T09:13:41.707172+00:00 19994330.292999979109 29000293.000999990851 27870463.006999999285 3953729.901999980211 60460.384522159 2024-05-30T09:13:42.714547+00:00 19994330.287000000477 29000293.009999990463 27870462.940999999642 3953617.009000002872 60460.384533629 2024-05-30T09:13:43.705555+00:00 19994330.288999971002 29000292.990000009537 27870463.052999999374 3953961.013999999035 60460.384545289 2024-05-30T09:13:44.712930+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3946966.920000017155 60460.384556942 2024-05-30T09:13:45.719809+00:00 19994330.291000008583 29000292.976000070572 27870462.996000021696 3956986.112999976147 60460.384568418 2024-05-30T09:13:46.711312+00:00 19994330.291999999434 29000293.026999950409 27870463.005999978632 3946829.691000043880 60460.384580072 2024-05-30T09:13:47.718191+00:00 19994330.288999971002 29000292.995999928564 27870463.015000019222 3956465.174999951851 60460.384591547 2024-05-30T09:13:48.709695+00:00 19994330.288000050932 29000293.011000040919 27870462.948000010103 3951319.157999991905 60460.384603207 2024-05-30T09:13:49.717069+00:00 19994330.292999979109 29000292.995000001043 27870463.066999968141 3957492.951000034809 60460.384614677 2024-05-30T09:13:50.708077+00:00 19994330.286999940872 29000292.983000040054 27870462.971999999136 3955422.936999977101 60460.384626336 2024-05-30T09:13:51.715452+00:00 19994330.289000030607 29000293.031000021845 27870463.007000029087 3956041.037999988068 60460.384637806 2024-05-30T09:13:52.706459+00:00 19994330.289999961853 29000292.979999899864 27870462.996999979019 3954492.007000029087 60460.384649466 2024-05-30T09:13:53.713834+00:00 19994330.292000059038 29000293.011000040919 27870463.023999989033 3957444.035000026226 60460.384660936 2024-05-30T09:13:54.704842+00:00 19994330.291000008583 29000292.986000061035 27870462.960000038147 3954228.977999985218 60460.384672595 2024-05-30T09:13:55.712217+00:00 19994330.286999940872 29000293.010999921709 27870462.966999951750 3952439.946999967098 60460.384684249 2024-05-30T09:13:56.719096+00:00 19994330.290000081062 29000292.998000029474 27870463.018999990076 3959610.061000049114 60460.384695725 2024-05-30T09:13:57.710599+00:00 19994330.285999890417 29000293.006000038236 27870463.022999998182 3955154.967999995220 60460.384707378 2024-05-30T09:13:58.717478+00:00 19994330.293000098318 29000292.990999940783 27870463.019999980927 3957938.961999952793 60460.384718854 2024-05-30T09:13:59.708982+00:00 19994330.288999918848 29000293.001000050455 27870462.966000080109 3952382.941000043880 60460.384730513 2024-05-30T09:14:00.716357+00:00 19994330.292999979109 29000293.003999948502 27870462.985000010580 3956427.129999995232 60460.384741983 2024-05-30T09:14:01.707364+00:00 19994330.290000081062 29000292.991999980062 27870463.001999970526 3954562.928999959957 60460.384753643 2024-05-30T09:14:02.714739+00:00 19994330.286999940872 29000293.026999998838 27870463.036999940872 3947972.114000021946 60460.384765113 2024-05-30T09:14:03.705746+00:00 19994330.292000059038 29000292.971999999136 27870462.971000079066 3950312.926999986172 60460.384776766 2024-05-30T09:14:04.712626+00:00 19994330.286999940872 29000293.021000001580 27870463.015999909490 3952041.008000016212 60460.384788426 2024-05-30T09:14:05.720003+00:00 19994330.292000059038 29000292.989000011235 27870463.017000079155 3951726.838999987114 60460.384799901 2024-05-30T09:14:06.711504+00:00 19994330.286999940872 29000293.013999998569 27870463.064000010490 3950919.199999988079 60460.384811556 2024-05-30T09:14:07.718383+00:00 19994330.292000059038 29000292.958999991417 27870462.891999959946 3952779.884000002872 60460.384823031 2024-05-30T09:14:08.709886+00:00 19994330.291000008583 29000293.028000000864 27870463.070999979973 3948039.018000007141 60460.384834685 2024-05-30T09:14:09.716766+00:00 19994330.286999940872 29000292.988000009209 27870462.973999980837 3951790.004000008106 60460.384846161 2024-05-30T09:14:10.708269+00:00 19994330.290000081062 29000293.011000011116 27870463.009999990463 3958300.040000020992 60460.384857814 2024-05-30T09:14:11.715148+00:00 19994330.289999961853 29000293.018999990076 27870462.966000080109 3950672.969999969006 60460.384869284 2024-05-30T09:14:12.706155+00:00 19994330.289999961853 29000292.984000030905 27870463.000999931246 3959140.055999993812 60460.384880944 2024-05-30T09:14:13.713530+00:00 19994330.289000030607 29000292.979999959469 27870462.988000039011 3955202.964000045788 60460.384892419 2024-05-30T09:14:14.705033+00:00 19994330.289000030607 29000293.034000039101 27870463.032999988645 3952754.074999988079 60460.384904073 2024-05-30T09:14:15.711913+00:00 19994330.291999939829 29000292.970999959856 27870462.965000029653 3953281.921000003815 60460.384915733 2024-05-30T09:14:16.719288+00:00 19994330.287999998778 29000293.018999990076 27870463.003999948502 3953490.018000007141 60460.384927202 2024-05-30T09:14:17.710295+00:00 19994330.291000001132 29000293.001000050455 27870463.062000039965 3954039.990999997128 60460.384938862 2024-05-30T09:14:18.717671+00:00 19994330.291000008583 29000292.975999951363 27870462.932000000030 3957437.143999993801 60460.384950332 2024-05-30T09:14:19.708677+00:00 19994330.287999991328 29000292.999000009149 27870462.989000011235 3954303.950999975204 60460.384961992 2024-05-30T09:14:20.716052+00:00 19994330.290000010282 29000293.018000070006 27870463.002999991179 3953241.917999982834 60460.384973461 2024-05-30T09:14:21.707060+00:00 19994330.290000010282 29000293.009999990463 27870463.072000000626 3954651.059000014793 60460.384985121 2024-05-30T09:14:22.714435+00:00 19994330.289999991655 29000292.985999941826 27870462.983000010252 3952837.986000000965 60460.384996597 2024-05-30T09:14:23.705938+00:00 19994330.287000000477 29000293.016000028700 27870463.004000011832 3950674.007000029087 60460.385008250 2024-05-30T09:14:24.712817+00:00 19994330.293999999762 29000292.988000039011 27870462.965999990702 3949262.947999954224 60460.385019910 2024-05-30T09:14:25.720193+00:00 19994330.289999991655 29000292.992999911308 27870463.025000009686 3950259.019000052940 60460.385031380 2024-05-30T09:14:26.711200+00:00 19994330.288000021130 29000293.004999998957 27870462.950000021607 3952657.987999976147 60460.385043039 2024-05-30T09:14:27.718575+00:00 19994330.290999978781 29000292.986000061035 27870463.047999981791 3949112.999000012875 60460.385054515 2024-05-30T09:14:28.710078+00:00 19994330.285999979824 29000292.996999979019 27870462.977000001818 3956812.991999983788 60460.385066168 2024-05-30T09:14:29.716957+00:00 19994330.292000059038 29000293.006999969482 27870462.912999991328 3955212.033999979030 60460.385077644 2024-05-30T09:14:30.708463+00:00 19994330.290999948978 29000293.000000000000 27870463.106999989599 3952156.970000029076 60460.385089298 2024-05-30T09:14:31.715340+00:00 19994330.291000008583 29000292.994000080973 27870462.971000019461 3953324.903999983799 60460.385100774 2024-05-30T09:14:32.706843+00:00 19994330.287999991328 29000293.028000000864 27870463.055000010878 3952194.087999999989 60460.385112427 2024-05-30T09:14:33.713722+00:00 19994330.291000008583 29000292.987999919802 27870462.948000010103 3949024.980000019073 60460.385123903 2024-05-30T09:14:34.705225+00:00 19994330.288000050932 29000292.979000091553 27870463.026999950409 3953594.962999999989 60460.385135563 2024-05-30T09:14:35.712601+00:00 19994330.288999971002 29000293.041000008583 27870463.004000011832 3953877.121999979019 60460.385147216 2024-05-30T09:14:36.719480+00:00 19994330.290000021458 29000292.977000001818 27870462.973999980837 3949932.902999997139 60460.385158692 2024-05-30T09:14:37.710983+00:00 19994330.289999961853 29000292.995999928564 27870463.004999998957 3950812.995999991894 60460.385170346 2024-05-30T09:14:38.717862+00:00 19994330.290000021458 29000293.011000040919 27870463.042000059038 3950837.932000041008 60460.385181821 2024-05-30T09:14:39.709365+00:00 19994330.291000008583 29000292.991999998689 27870462.973000049591 3949814.243999958038 60460.385193475 2024-05-30T09:14:40.716245+00:00 19994330.288999971002 29000292.997000001371 27870462.998999949545 3953574.857000052929 60460.385204951 2024-05-30T09:14:41.707747+00:00 19994330.290000021458 29000292.980999991298 27870462.977000001818 3955466.951999961864 60460.385216604 2024-05-30T09:14:42.714627+00:00 19994330.287999991328 29000293.012000009418 27870462.993999961764 3956346.090000032913 60460.385228080 2024-05-30T09:14:43.706130+00:00 19994330.287999991328 29000293.019000008702 27870462.999000068754 3953303.966999948025 60460.385239740 2024-05-30T09:14:44.713505+00:00 19994330.292999979109 29000292.997999999672 27870463.022999998182 3951145.978000044823 60460.385251210 2024-05-30T09:14:45.704513+00:00 19994330.286000009626 29000292.981999989599 27870462.985000010580 3954911.011999965180 60460.385262863 2024-05-30T09:14:46.711392+00:00 19994330.295000080019 29000293.020000010729 27870462.985999941826 3952938.011000037193 60460.385274523 2024-05-30T09:14:47.718767+00:00 19994330.287999991328 29000293.013999998569 27870463.044000029564 3956778.942999958992 60460.385285999 2024-05-30T09:14:48.710270+00:00 19994330.291999939829 29000292.977999988943 27870462.988999959081 3957925.157000004780 60460.385297652 2024-05-30T09:14:49.717149+00:00 19994330.289000030607 29000293.030000030994 27870463.006999969482 3956201.886000037193 60460.385309128 2024-05-30T09:14:50.708653+00:00 19994330.286000009626 29000292.977999988943 27870462.970000028610 3958904.998000026215 60460.385320787 2024-05-30T09:14:51.716028+00:00 19994330.289999961853 29000292.968999978155 27870462.991999980062 3953771.132999897003 60460.385332257 2024-05-30T09:14:52.707035+00:00 19994330.291000008583 29000293.028999980539 27870463.060000058264 3954398.021000028122 60460.385343917 2024-05-30T09:14:53.714410+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3951505.929000020027 60460.385355387 2024-05-30T09:14:54.705417+00:00 19994330.291000008583 29000293.015000049025 27870463.026999950409 3952578.026999949943 60460.385367046 2024-05-30T09:14:55.712793+00:00 19994330.292999979109 29000293.005999978632 27870462.937000039965 3953107.879000068177 60460.385378516 2024-05-30T09:14:56.703800+00:00 19994330.286000009626 29000292.977000001818 27870463.059999991208 3953578.075000048149 60460.385390176 2024-05-30T09:14:57.711175+00:00 19994330.292999979109 29000292.986999988556 27870462.956999998540 3958144.919999957085 60460.385401835 2024-05-30T09:14:58.718550+00:00 19994330.282999988645 29000293.019000049680 27870462.960000000894 3959448.003999948967 60460.385413305 2024-05-30T09:14:59.709558+00:00 19994330.291000008583 29000292.990999940783 27870463.054999988526 3956454.050999999046 60460.385424965 2024-05-30T09:15:00.716932+00:00 19994330.289999961853 29000293.004999998957 27870462.958000000566 3954726.021000028122 60460.385436440 2024-05-30T09:15:01.708436+00:00 19994330.292000059038 29000292.988999959081 27870463.006000008434 3952947.947000027169 60460.385448094 2024-05-30T09:15:02.715315+00:00 19994330.289000030607 29000292.976000070572 27870463.035999979824 3953991.052999972831 60460.385459570 2024-05-30T09:15:03.706818+00:00 19994330.291000008583 29000293.029999971390 27870463.004999998957 3958415.044999957085 60460.385471223 2024-05-30T09:15:04.713697+00:00 19994330.287999991328 29000292.988000039011 27870462.927000019699 3958885.889000058174 60460.385482699 2024-05-30T09:15:05.705201+00:00 19994330.286999940872 29000293.000999931246 27870463.018000010401 3958338.983999968041 60460.385494353 2024-05-30T09:15:06.712080+00:00 19994330.292000059038 29000293.012000080198 27870463.020999971777 3962140.986000061035 60460.385506012 2024-05-30T09:15:07.719455+00:00 19994330.291000008583 29000292.975999951363 27870462.986000001431 3956455.154999970924 60460.385517482 2024-05-30T09:15:08.710462+00:00 19994330.289999961853 29000293.026000019163 27870463.050999999046 3956423.937999964226 60460.385529142 2024-05-30T09:15:09.717837+00:00 19994330.291000001132 29000292.990000009537 27870462.971999999136 3955740.022000073921 60460.385540612 2024-05-30T09:15:10.708845+00:00 19994330.289999999106 29000293.016000028700 27870463.023999989033 3953865.902999997139 60460.385552271 2024-05-30T09:15:11.716220+00:00 19994330.289000000805 29000293.000999931246 27870462.960000038147 3957472.101999998093 60460.385563747 2024-05-30T09:15:12.707723+00:00 19994330.287999998778 29000292.991000059992 27870462.974999960512 3956626.945999979973 60460.385575401 2024-05-30T09:15:13.714602+00:00 19994330.289999991655 29000293.000000000000 27870463.053000029176 3956277.032999991905 60460.385586876 2024-05-30T09:15:14.706105+00:00 19994330.287000000477 29000293.003000020981 27870463.043999969959 3954992.922999978065 60460.385598536 2024-05-30T09:15:15.713481+00:00 19994330.291000008583 29000293.003999948502 27870462.976000070572 3957165.019999980927 60460.385610006 2024-05-30T09:15:16.704488+00:00 19994330.289999991655 29000292.993000000715 27870462.944000009447 3955922.078000069130 60460.385621665 2024-05-30T09:15:17.711863+00:00 19994330.291999999434 29000293.002999998629 27870462.982999920845 3955763.832999945153 60460.385633319 2024-05-30T09:15:18.718742+00:00 19994330.288000021130 29000293.002000000328 27870463.063000079244 3957656.133000016212 60460.385644794 2024-05-30T09:15:19.710245+00:00 19994330.290999978781 29000292.986999999732 27870462.986999988556 3950550.960999966133 60460.385656454 2024-05-30T09:15:20.717620+00:00 19994330.288000021130 29000293.000999998301 27870463.015999909490 3953857.001000047196 60460.385667924 2024-05-30T09:15:21.708628+00:00 19994330.289999991655 29000293.002999991179 27870462.960000038147 3954624.057000041008 60460.385679584 2024-05-30T09:15:22.716003+00:00 19994330.290000021458 29000293.025999989361 27870463.046000000089 3957146.960999966133 60460.385691053 2024-05-30T09:15:23.707010+00:00 19994330.291999999434 29000292.975000020117 27870462.990000009537 3954705.947999954224 60460.385702713 2024-05-30T09:15:24.714385+00:00 19994330.288999971002 29000293.004999998957 27870463.021999958903 3962476.070999979973 60460.385714183 2024-05-30T09:15:25.705392+00:00 19994330.291000008583 29000292.991999980062 27870462.935999989510 3958445.914000033867 60460.385725842 2024-05-30T09:15:26.712767+00:00 19994330.287999991328 29000293.007000029087 27870463.039000030607 3958884.009000062943 60460.385737312 2024-05-30T09:15:27.703775+00:00 19994330.287999991328 29000293.013999998569 27870463.004999998957 3957989.182999968994 60460.385748972 2024-05-30T09:15:28.711150+00:00 19994330.291000008583 29000292.987999979407 27870462.998000029474 3953509.853999971878 60460.385760631 2024-05-30T09:15:29.718525+00:00 19994330.290000021458 29000292.986999988556 27870462.980000019073 3954236.026000022888 60460.385772101 2024-05-30T09:15:30.709533+00:00 19994330.291000008583 29000293.028000000864 27870463.026999950409 3956166.036000012886 60460.385783760 2024-05-30T09:15:31.716908+00:00 19994330.287999991328 29000293.011000040919 27870462.981000069529 3951530.947999954224 60460.385795236 2024-05-30T09:15:32.708411+00:00 19994330.291000008583 29000292.978999968618 27870462.986999988556 3953922.034999967087 60460.385806890 2024-05-30T09:15:33.715289+00:00 19994330.288999971002 29000293.013999998569 27870462.993999961764 3951838.009000062943 60460.385818365 2024-05-30T09:15:34.706793+00:00 19994330.291000008583 29000292.967000011355 27870463.011999960989 3953310.972999929916 60460.385830020 2024-05-30T09:15:35.713673+00:00 19994330.290999948978 29000292.991999980062 27870463.039999999106 3952208.030000091065 60460.385841495 2024-05-30T09:15:36.705176+00:00 19994330.288000110537 29000293.034999970347 27870462.985999990255 3955503.939999938011 60460.385853149 2024-05-30T09:15:37.712055+00:00 19994330.289999961853 29000292.994000080973 27870462.997000008821 3955052.032000064850 60460.385864625 2024-05-30T09:15:38.703558+00:00 19994330.287999991328 29000292.981999989599 27870462.943999990821 3953368.962999939919 60460.385876284 2024-05-30T09:15:39.710933+00:00 19994330.289000030607 29000293.036999940872 27870463.076999988407 3952468.944000006188 60460.385887938 2024-05-30T09:15:40.717812+00:00 19994330.294999960810 29000292.967000011355 27870462.914000000805 3959721.021000028122 60460.385899413 2024-05-30T09:15:41.709316+00:00 19994330.289999961853 29000292.999000068754 27870463.085000008345 3955318.059999942780 60460.385911067 2024-05-30T09:15:42.716195+00:00 19994330.287000060081 29000293.008999940008 27870463.000999990851 3954426.006000041962 60460.385922543 2024-05-30T09:15:43.707697+00:00 19994330.289999961853 29000293.003000020981 27870462.967000011355 3951298.995000004768 60460.385934196 2024-05-30T09:15:44.714577+00:00 19994330.287999991328 29000293.008000019938 27870463.031000021845 3954245.983999968041 60460.385945672 2024-05-30T09:15:45.706080+00:00 19994330.290000081062 29000293.003999948502 27870462.963999990374 3952458.979000092018 60460.385957326 2024-05-30T09:15:46.712959+00:00 19994330.288999918848 29000292.981999989599 27870463.004999998957 3953629.053999900818 60460.385968802 2024-05-30T09:15:47.704463+00:00 19994330.293000098318 29000293.018000010401 27870463.002000030130 3953374.911000012886 60460.385980455 2024-05-30T09:15:48.711342+00:00 19994330.286999940872 29000292.961000081152 27870462.992999970913 3952670.064000010025 60460.385992115 2024-05-30T09:15:49.718717+00:00 19994330.289000030607 29000293.020999908447 27870462.975000020117 3956141.019000052940 60460.386003585 2024-05-30T09:15:50.709724+00:00 19994330.291999939829 29000292.995000001043 27870463.004999998957 3950509.929000020027 60460.386015244 2024-05-30T09:15:51.717099+00:00 19994330.289000030607 29000292.994000080973 27870462.991000000387 3952336.081999897957 60460.386026720 2024-05-30T09:15:52.708603+00:00 19994330.286999940872 29000293.016999959946 27870463.009999990463 3958427.898000001907 60460.386038374 2024-05-30T09:15:53.715482+00:00 19994330.292000059038 29000293.002999998629 27870463.005000051111 3949337.136000037193 60460.386049849 2024-05-30T09:15:54.706985+00:00 19994330.291000008583 29000293.011999998242 27870463.023999929428 3955920.909000039101 60460.386061503 2024-05-30T09:15:55.713864+00:00 19994330.289999961853 29000292.989999998361 27870463.011999960989 3955916.056999921799 60460.386072979 2024-05-30T09:15:56.705367+00:00 19994330.290000081062 29000293.018999990076 27870462.963000059128 3951074.976999998093 60460.386084638 2024-05-30T09:15:57.712743+00:00 19994330.289999961853 29000292.969999998808 27870463.004999998957 3952040.972000002861 60460.386096108 2024-05-30T09:15:58.703750+00:00 19994330.289000030607 29000292.996000021696 27870462.985000010580 3955761.975000023842 60460.386107768 2024-05-30T09:15:59.711125+00:00 19994330.289999961853 29000293.003999978304 27870462.995000001043 3959154.018000007141 60460.386119422 2024-05-30T09:16:00.718004+00:00 19994330.289000030607 29000292.996000021696 27870463.075999978930 3959625.087000011932 60460.386130897 2024-05-30T09:16:01.709507+00:00 19994330.289999961853 29000293.011999990791 27870462.981999989599 3954696.978999971878 60460.386142551 2024-05-30T09:16:02.716387+00:00 19994330.289999961853 29000292.999999970198 27870462.947999950498 3957936.965000032913 60460.386154027 2024-05-30T09:16:03.707890+00:00 19994330.289999999106 29000293.013000011444 27870463.016000028700 3956641.057000041008 60460.386165686 2024-05-30T09:16:04.715265+00:00 19994330.289999999106 29000292.971999999136 27870463.024000048637 3959267.967000008095 60460.386177156 2024-05-30T09:16:05.706272+00:00 19994330.289000000805 29000292.993000030518 27870463.042999979109 3956023.972000002861 60460.386188815 2024-05-30T09:16:06.713647+00:00 19994330.290000010282 29000292.991999980062 27870462.967999938875 3958441.049999951851 60460.386200286 2024-05-30T09:16:07.704655+00:00 19994330.291999999434 29000293.022999998182 27870462.916000008583 3952526.980000019073 60460.386211945 2024-05-30T09:16:08.712030+00:00 19994330.287999998778 29000293.004999998957 27870463.109000090510 3953257.952999948990 60460.386223415 2024-05-30T09:16:09.703037+00:00 19994330.290999989957 29000293.004000011832 27870462.925999999046 3954042.991999983788 60460.386235074 2024-05-30T09:16:10.710412+00:00 19994330.287999991328 29000293.006999969482 27870463.048999909312 3955177.029000043869 60460.386246728 2024-05-30T09:16:11.717291+00:00 19994330.290000021458 29000292.982000049204 27870462.984000090510 3954041.054999948014 60460.386258204 2024-05-30T09:16:12.708794+00:00 19994330.289000000805 29000293.020999908447 27870462.992999911308 3947566.996000051033 60460.386269857 2024-05-30T09:16:13.715674+00:00 19994330.290999978781 29000292.950000051409 27870462.940000001341 3948879.873000026215 60460.386281333 2024-05-30T09:16:14.707177+00:00 19994330.290000021458 29000293.024999979883 27870463.092999998480 3950446.085999966133 60460.386292993 2024-05-30T09:16:15.714552+00:00 19994330.287000000477 29000293.014000058174 27870462.918999999762 3952087.985000013839 60460.386304462 2024-05-30T09:16:16.705559+00:00 19994330.291999999434 29000293.001999970526 27870463.004999998957 3952636.990000010002 60460.386316122 2024-05-30T09:16:17.712935+00:00 19994330.289999961853 29000293.001000050455 27870463.057000011206 3951000.098999977112 60460.386327592 2024-05-30T09:16:18.703942+00:00 19994330.291000008583 29000292.988999959081 27870462.978999998420 3958064.904000043869 60460.386339251 2024-05-30T09:16:19.711317+00:00 19994330.290000021458 29000292.990999940783 27870463.030000001192 3959427.036999940872 60460.386350727 2024-05-30T09:16:20.702820+00:00 19994330.292999979109 29000293.008000019938 27870462.961999978870 3952645.971000074875 60460.386362381 2024-05-30T09:16:21.709699+00:00 19994330.285000029951 29000292.995000001043 27870463.028000000864 3954917.987999916077 60460.386374040 2024-05-30T09:16:22.717074+00:00 19994330.287999991328 29000292.991999980062 27870462.947000000626 3956515.957000017166 60460.386385510 2024-05-30T09:16:23.708082+00:00 19994330.291000008583 29000293.027000069618 27870462.989000018686 3955552.074000000954 60460.386397170 2024-05-30T09:16:24.715457+00:00 19994330.286000009626 29000292.982999920845 27870463.018000010401 3952926.014000058174 60460.386408640 2024-05-30T09:16:25.706464+00:00 19994330.293999969959 29000293.035000089556 27870463.030999958515 3950913.949999928009 60460.386420299 2024-05-30T09:16:26.713839+00:00 19994330.291999999434 29000292.983999971300 27870463.029000040144 3957083.966000080109 60460.386431769 2024-05-30T09:16:27.704847+00:00 19994330.287000000477 29000292.996000051498 27870462.947999950498 3950924.168999909889 60460.386443429 2024-05-30T09:16:28.712222+00:00 19994330.290000021458 29000292.983999971300 27870463.016000028700 3953623.861000061035 60460.386454898 2024-05-30T09:16:29.703229+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3953996.957000017166 60460.386466558 2024-05-30T09:16:30.710604+00:00 19994330.289000030607 29000293.015999998897 27870463.067000031471 3953880.087999939919 60460.386478217 2024-05-30T09:16:31.717979+00:00 19994330.286999940872 29000292.986999999732 27870462.956999961287 3955295.022000073921 60460.386489687 2024-05-30T09:16:32.708986+00:00 19994330.291000008583 29000293.000999990851 27870463.015999969095 3952387.002999901772 60460.386501347 2024-05-30T09:16:33.716361+00:00 19994330.291000008583 29000292.996000010520 27870463.047000050545 3954887.953999996185 60460.386512817 2024-05-30T09:16:34.707369+00:00 19994330.289000030607 29000293.010999988765 27870462.939000010490 3954850.013000010978 60460.386524476 2024-05-30T09:16:35.714744+00:00 19994330.294000029564 29000292.985000010580 27870462.949000000954 3955271.958000063896 60460.386535952 2024-05-30T09:16:36.706247+00:00 19994330.287999991328 29000293.018999990076 27870463.049999948591 3953520.013999938965 60460.386547606 2024-05-30T09:16:37.713127+00:00 19994330.289000030607 29000292.997000008821 27870462.986999988556 3956477.052000045776 60460.386559081 2024-05-30T09:16:38.704630+00:00 19994330.289999961853 29000293.001999970526 27870463.035000089556 3948859.995999931823 60460.386570735 2024-05-30T09:16:39.711509+00:00 19994330.289000030607 29000292.993999991566 27870462.953999999911 3953325.892000079155 60460.386582211 2024-05-30T09:16:40.703012+00:00 19994330.289999961853 29000292.982000049204 27870463.023999929428 3955952.129999995232 60460.386593864 2024-05-30T09:16:41.709891+00:00 19994330.289999961853 29000293.057999968529 27870462.986000061035 3954446.945999979973 60460.386605524 2024-05-30T09:16:42.717266+00:00 19994330.292000059038 29000292.965000029653 27870463.036000009626 3956131.078999996185 60460.386616994 2024-05-30T09:16:43.708274+00:00 19994330.286999940872 29000292.981999989599 27870462.957999940962 3957159.919000030030 60460.386628653 2024-05-30T09:16:44.715649+00:00 19994330.291000008583 29000293.019999980927 27870463.022000070661 3957488.003999948967 60460.386640123 2024-05-30T09:16:45.706656+00:00 19994330.287000060081 29000293.019999980927 27870463.023999929428 3954246.983000040054 60460.386651783 2024-05-30T09:16:46.714032+00:00 19994330.292999979109 29000292.962000008672 27870462.973999980837 3953565.044000030030 60460.386663259 2024-05-30T09:16:47.705535+00:00 19994330.287999991328 29000292.989000018686 27870463.090000029653 3957638.967000008095 60460.386674912 2024-05-30T09:16:48.712415+00:00 19994330.287999991328 29000293.008999999613 27870462.843999978155 3957347.965999960899 60460.386686388 2024-05-30T09:16:49.703917+00:00 19994330.294000029564 29000293.013000011444 27870463.134000059217 3957019.026000022888 60460.386698042 2024-05-30T09:16:50.710796+00:00 19994330.289999961853 29000293.005999919027 27870462.967999938875 3955399.059000014793 60460.386709517 2024-05-30T09:16:51.702299+00:00 19994330.289000030607 29000292.981000069529 27870463.017000079155 3952942.987999916077 60460.386721177 2024-05-30T09:16:52.709675+00:00 19994330.287999991328 29000293.021000031382 27870462.960000000894 3949514.912000060081 60460.386732831 2024-05-30T09:16:53.716554+00:00 19994330.287999991328 29000293.010999921709 27870462.949999999255 3954813.993000030983 60460.386744300 2024-05-30T09:16:54.707561+00:00 19994330.291000008583 29000292.963000059128 27870463.068999990821 3954217.039999961853 60460.386755960 2024-05-30T09:16:55.714936+00:00 19994330.289000030607 29000293.021000031382 27870462.934000000358 3953808.006999969017 60460.386767430 2024-05-30T09:16:56.705942+00:00 19994330.293999910355 29000293.008999940008 27870463.047999989241 3957129.078000069130 60460.386779089 2024-05-30T09:16:57.713318+00:00 19994330.287999998778 29000292.983000040054 27870462.958000000566 3953509.949999928009 60460.386790565 2024-05-30T09:16:58.704821+00:00 19994330.289999999106 29000293.001999970526 27870463.069000009447 3955483.011999965180 60460.386802219 2024-05-30T09:16:59.711701+00:00 19994330.289000000805 29000292.998999949545 27870462.935999989510 3955595.958999990951 60460.386813695 2024-05-30T09:17:00.703204+00:00 19994330.289000000805 29000293.021000031382 27870463.030999988317 3953210.937000035774 60460.386825348 2024-05-30T09:17:01.710083+00:00 19994330.287999991328 29000292.988999959081 27870462.969000041485 3955121.172000051010 60460.386837007 2024-05-30T09:17:02.717459+00:00 19994330.290000010282 29000292.996000051498 27870463.028000000864 3951038.839999914169 60460.386848478 2024-05-30T09:17:03.708466+00:00 19994330.291000008583 29000293.019999980927 27870463.011999960989 3954216.115000010002 60460.386860137 2024-05-30T09:17:04.715841+00:00 19994330.291999999434 29000292.998999949545 27870463.018999990076 3954634.000000000000 60460.386871607 2024-05-30T09:17:05.706848+00:00 19994330.287999991328 29000293.010000109673 27870463.000000000000 3955089.035000085831 60460.386883266 2024-05-30T09:17:06.714223+00:00 19994330.291000008583 29000292.968999978155 27870462.977000001818 3956109.924999999814 60460.386894742 2024-05-30T09:17:07.705727+00:00 19994330.287000000477 29000293.039999999106 27870463.037000000477 3948042.975000000093 60460.386906396 2024-05-30T09:17:08.712606+00:00 19994330.289000000805 29000292.978000000119 27870462.957000020891 3949719.037000000011 60460.386917871 2024-05-30T09:17:09.704109+00:00 19994330.291000008583 29000292.995000001043 27870463.034000039101 3950118.944999997970 60460.386929525 2024-05-30T09:17:10.710988+00:00 19994330.288999971002 29000292.973000001162 27870462.971999939531 3954202.039000000805 60460.386941001 2024-05-30T09:17:11.702491+00:00 19994330.292999979109 29000292.997999999672 27870462.942000031471 3955317.999000002164 60460.386952661 2024-05-30T09:17:12.709866+00:00 19994330.288000050932 29000293.021000001580 27870463.044000029564 3955564.064999998081 60460.386964314 2024-05-30T09:17:13.716746+00:00 19994330.291000008583 29000292.997000008821 27870463.049999948591 3952622.925000001211 60460.386975790 2024-05-30T09:17:14.708249+00:00 19994330.288999971002 29000293.025999989361 27870463.014999989420 3954686.001000002027 60460.386987444 2024-05-30T09:17:15.715128+00:00 19994330.288999971002 29000292.984999980778 27870462.902000069618 3956522.912000000011 60460.386998919 2024-05-30T09:17:16.706631+00:00 19994330.290000021458 29000292.997000038624 27870463.052999969572 3952444.137999997009 60460.387010579 2024-05-30T09:17:17.714006+00:00 19994330.288999971002 29000292.987999979407 27870462.970000028610 3958000.968000002205 60460.387022049 2024-05-30T09:17:18.705014+00:00 19994330.290000021458 29000292.998000029474 27870463.038999918848 3957521.946999996901 60460.387033708 2024-05-30T09:17:19.712389+00:00 19994330.287999991328 29000293.013999998569 27870462.943000078201 3951052.970000005793 60460.387045178 2024-05-30T09:17:20.703396+00:00 19994330.293000038713 29000292.967999991030 27870463.013000011444 3956102.117999992799 60460.387056838 2024-05-30T09:17:21.710771+00:00 19994330.290999948978 29000293.001999970526 27870463.002999901772 3955362.951000005007 60460.387068307 2024-05-30T09:17:22.701778+00:00 19994330.289000030607 29000293.036000009626 27870463.046000000089 3955206.015000001062 60460.387079967 2024-05-30T09:17:23.709153+00:00 19994330.289999961853 29000292.974999960512 27870463.006000038236 3953970.941000000108 60460.387091621 2024-05-30T09:17:24.716033+00:00 19994330.287000060081 29000293.007000029087 27870462.960999969393 3953560.040999994148 60460.387103097 2024-05-30T09:17:25.707536+00:00 19994330.291000008583 29000293.013999998569 27870463.032999988645 3956898.896999999881 60460.387114756 2024-05-30T09:17:26.714911+00:00 19994330.288999918848 29000292.998000029474 27870462.969000101089 3954290.205999999773 60460.387126226 2024-05-30T09:17:27.705918+00:00 19994330.291000008583 29000293.011999960989 27870463.008999940008 3956304.902999997139 60460.387137885 2024-05-30T09:17:28.713293+00:00 19994330.291000008583 29000293.006000038236 27870463.060999989510 3952041.999000012875 60460.387149355 2024-05-30T09:17:29.704301+00:00 19994330.287999991328 29000292.978999968618 27870462.902000069618 3956486.935999989975 60460.387161015 2024-05-30T09:17:30.711676+00:00 19994330.292000059038 29000293.004999998957 27870463.017000000924 3951788.182999997865 60460.387172490 2024-05-30T09:17:31.703179+00:00 19994330.286999940872 29000292.998000029474 27870463.017999999225 3954913.857000008225 60460.387184150 2024-05-30T09:17:32.710554+00:00 19994330.291000008583 29000293.013999938965 27870462.978999990970 3955611.037000000011 60460.387195620 2024-05-30T09:17:33.701561+00:00 19994330.287000060081 29000292.996999979019 27870463.011000011116 3949452.000000000000 60460.387207279 2024-05-30T09:17:34.708937+00:00 19994330.291999939829 29000292.981000069529 27870463.004999998957 3959914.995999991894 60460.387218933 2024-05-30T09:17:35.715815+00:00 19994330.291000008583 29000293.008999940008 27870462.988999988884 3951625.975000008941 60460.387230409 2024-05-30T09:17:36.707319+00:00 19994330.287999991328 29000293.012000080198 27870463.046000000089 3953067.119999989867 60460.387242068 2024-05-30T09:17:37.714694+00:00 19994330.292000059038 29000292.967000011355 27870463.029000010341 3954278.924000009894 60460.387253538 2024-05-30T09:17:38.705701+00:00 19994330.291000008583 29000293.028000000864 27870462.984999980778 3947880.959999992978 60460.387265197 2024-05-30T09:17:39.713076+00:00 19994330.286000009626 29000292.983999971300 27870462.986999988556 3953972.998000010848 60460.387276673 2024-05-30T09:17:40.704580+00:00 19994330.291000008583 29000292.986999988556 27870462.934000018984 3957347.097999989986 60460.387288327 2024-05-30T09:17:41.711459+00:00 19994330.291000008583 29000293.013000011444 27870463.019999980927 3954546.840999991167 60460.387299803 2024-05-30T09:17:42.702962+00:00 19994330.289999961853 29000292.990000009537 27870463.067000031471 3957324.003000020981 60460.387311457 2024-05-30T09:17:43.709841+00:00 19994330.286999940872 29000293.003999948502 27870462.921000000089 3952150.199999988079 60460.387322932 2024-05-30T09:17:44.701345+00:00 19994330.291000008583 29000293.024999998510 27870463.028000000864 3958393.913000016939 60460.387334592 2024-05-30T09:17:45.708719+00:00 19994330.294000029564 29000292.993000000715 27870463.036000009626 3951705.931999980938 60460.387346245 2024-05-30T09:17:46.715599+00:00 19994330.282999988645 29000292.991000000387 27870462.973999980837 3958047.087000011932 60460.387357721 2024-05-30T09:17:47.707102+00:00 19994330.289999961853 29000292.991999998689 27870462.995000001043 3961805.931999980938 60460.387369375 2024-05-30T09:17:48.713981+00:00 19994330.290000081062 29000293.015000000596 27870463.008000019938 3958444.983000009786 60460.387380851 2024-05-30T09:17:49.705485+00:00 19994330.292999979109 29000292.978000018746 27870462.984000030905 3955219.048000007868 60460.387392510 2024-05-30T09:17:50.712860+00:00 19994330.289000000805 29000293.003999978304 27870462.983999971300 3957336.915999978781 60460.387403980 2024-05-30T09:17:51.703867+00:00 19994330.291000001132 29000293.033000018448 27870463.023999929428 3954228.150000005960 60460.387415639 2024-05-30T09:17:52.711242+00:00 19994330.289000000805 29000292.987999979407 27870463.036000009626 3954211.913000016939 60460.387427109 2024-05-30T09:17:53.702249+00:00 19994330.289000000805 29000292.979999989271 27870462.930000070482 3956169.951999992132 60460.387438769 2024-05-30T09:17:54.709624+00:00 19994330.289000000805 29000292.978000041097 27870463.028000000864 3956929.018999993801 60460.387450423 2024-05-30T09:17:55.716504+00:00 19994330.289999991655 29000293.038999971002 27870463.065999981016 3953091.119000018109 60460.387461898 2024-05-30T09:17:56.708007+00:00 19994330.289000000805 29000293.005999978632 27870462.980000019073 3954653.868999987841 60460.387473552 2024-05-30T09:17:57.714886+00:00 19994330.287999991328 29000292.972999989986 27870462.985999941826 3954954.087999999989 60460.387485028 2024-05-30T09:17:58.706389+00:00 19994330.293999999762 29000293.038000050932 27870462.977000001818 3953453.881999998819 60460.387496681 2024-05-30T09:17:59.713269+00:00 19994330.290000021458 29000292.947999950498 27870462.963999990374 3953173.027000010014 60460.387508157 2024-05-30T09:18:00.704772+00:00 19994330.288999971002 29000293.042000059038 27870463.046000000089 3956774.164000004996 60460.387519816 2024-05-30T09:18:01.712147+00:00 19994330.288000021130 29000292.991000000387 27870463.014999989420 3957728.854999988806 60460.387531287 2024-05-30T09:18:02.703154+00:00 19994330.289000000805 29000292.995000001043 27870462.956000089645 3955260.039000004996 60460.387542946 2024-05-30T09:18:03.710528+00:00 19994330.291000008583 29000292.980999950320 27870463.008999940008 3953605.912000000011 60460.387554416 2024-05-30T09:18:04.701537+00:00 19994330.288999971002 29000293.027000069618 27870462.948000069708 3957745.122999995947 60460.387566075 2024-05-30T09:18:05.708911+00:00 19994330.291999999434 29000292.997999910265 27870463.012999888510 3954161.967999995220 60460.387577729 2024-05-30T09:18:06.715791+00:00 19994330.287999991328 29000292.988000039011 27870463.007000088692 3955281.060999989975 60460.387589205 2024-05-30T09:18:07.707294+00:00 19994330.291000008583 29000293.009999990463 27870463.061999920756 3955573.919000000227 60460.387600864 2024-05-30T09:18:08.714669+00:00 19994330.289000030607 29000292.988000039011 27870462.974000100046 3952507.998000026215 60460.387612334 2024-05-30T09:18:09.705676+00:00 19994330.289999961853 29000293.018000010401 27870462.971000000834 3956890.984999984968 60460.387623994 2024-05-30T09:18:10.713052+00:00 19994330.290000021458 29000293.008999940008 27870463.039999991655 3953543.080999999773 60460.387635469 2024-05-30T09:18:11.704555+00:00 19994330.287999991328 29000292.967000011355 27870462.949000000954 3951419.979999988806 60460.387647123 2024-05-30T09:18:12.711434+00:00 19994330.290000021458 29000292.996999979019 27870462.997000008821 3961155.919000000227 60460.387658599 2024-05-30T09:18:13.702937+00:00 19994330.295000020415 29000293.049000021070 27870463.051999989897 3952777.009000002872 60460.387670258 2024-05-30T09:18:14.710312+00:00 19994330.287999991328 29000292.942000031471 27870462.995000001043 3953142.109000027180 60460.387681728 2024-05-30T09:18:15.701320+00:00 19994330.289999961853 29000293.049000021070 27870463.065000001341 3958186.918999969959 60460.387693387 2024-05-30T09:18:16.708695+00:00 19994330.287000060081 29000292.963999990374 27870462.971999999136 3958672.031000018120 60460.387705041 2024-05-30T09:18:17.715574+00:00 19994330.288999918848 29000293.008999940008 27870462.940000001341 3954336.921000003815 60460.387716517 2024-05-30T09:18:18.707078+00:00 19994330.289000030607 29000293.028000000864 27870463.014999989420 3960568.000999987125 60460.387728177 2024-05-30T09:18:19.714452+00:00 19994330.291000008583 29000292.962000008672 27870463.002000030130 3952545.996999979019 60460.387739646 2024-05-30T09:18:20.705460+00:00 19994330.289999961853 29000293.016000028700 27870463.034999970347 3956509.067000031006 60460.387751306 2024-05-30T09:18:21.712835+00:00 19994330.290000081062 29000292.986000001431 27870462.930000010878 3958639.985000013839 60460.387762776 2024-05-30T09:18:22.703842+00:00 19994330.288999918848 29000293.006999999285 27870463.040000021458 3957093.015999972820 60460.387774435 2024-05-30T09:18:23.711217+00:00 19994330.291000008583 29000292.989000000060 27870462.960999969393 3956135.982999979984 60460.387785906 2024-05-30T09:18:24.702225+00:00 19994330.290000081062 29000293.030999999493 27870463.050999999046 3956543.952000021935 60460.387797565 2024-05-30T09:18:25.709600+00:00 19994330.287999991328 29000292.954999998212 27870462.975000020117 3954361.040000020992 60460.387809040 2024-05-30T09:18:26.701103+00:00 19994330.291000008583 29000293.020000010729 27870462.987999979407 3954380.027999997139 60460.387820694 2024-05-30T09:18:27.707982+00:00 19994330.288999918848 29000293.003999978304 27870463.024000048637 3955093.013000010978 60460.387832354 2024-05-30T09:18:28.715357+00:00 19994330.289000030607 29000292.992000009865 27870463.021999958903 3957251.047999978065 60460.387843824 2024-05-30T09:18:29.706365+00:00 19994330.291000008583 29000293.028000000864 27870462.963000059128 3956812.901000022888 60460.387855483 2024-05-30T09:18:30.713740+00:00 19994330.289999961853 29000292.989999979734 27870462.953999999911 3953211.050999999046 60460.387866953 2024-05-30T09:18:31.704747+00:00 19994330.292000059038 29000292.989000018686 27870463.113999959081 3957879.013999999035 60460.387878613 2024-05-30T09:18:32.712122+00:00 19994330.287999991328 29000293.017000019550 27870462.927999969572 3957063.887999951839 60460.387890088 2024-05-30T09:18:33.703625+00:00 19994330.291000008583 29000292.987999979407 27870462.985000010580 3953536.078999996185 60460.387901742 2024-05-30T09:18:34.710504+00:00 19994330.289000030607 29000292.991999980062 27870463.006999969482 3961047.998000026215 60460.387913218 2024-05-30T09:18:35.702008+00:00 19994330.286999940872 29000293.001000050455 27870463.057000041008 3961200.018999993801 60460.387924871 2024-05-30T09:18:36.708887+00:00 19994330.292999979109 29000293.008999999613 27870462.957000020891 3956453.004000008106 60460.387936531 2024-05-30T09:18:37.716262+00:00 19994330.291000008583 29000293.005999978632 27870463.021000031382 3958759.958999990951 60460.387948001 2024-05-30T09:18:38.707269+00:00 19994330.287000060081 29000292.981999989599 27870462.972999930382 3958616.921000003815 60460.387959660 2024-05-30T09:18:39.714645+00:00 19994330.291000008583 29000293.004999939352 27870463.027000069618 3954539.111999989022 60460.387971130 2024-05-30T09:18:40.705652+00:00 19994330.287999991328 29000293.040000081062 27870463.031999949366 3954418.884000002872 60460.387982789 2024-05-30T09:18:41.713027+00:00 19994330.292999979109 29000292.962999939919 27870462.930000070482 3954126.990000010002 60460.387994265 2024-05-30T09:18:42.704530+00:00 19994330.287999991328 29000293.014000058174 27870463.055999990553 3954488.157000004780 60460.388005919 2024-05-30T09:18:43.711409+00:00 19994330.291000008583 29000292.988000039011 27870462.957000020891 3956613.971000016201 60460.388017395 2024-05-30T09:18:44.702912+00:00 19994330.289000000805 29000293.014999989420 27870463.012999888510 3954449.853999971878 60460.388029049 2024-05-30T09:18:45.709792+00:00 19994330.291000001132 29000292.995000001043 27870463.032000061125 3961828.058000028133 60460.388040524 2024-05-30T09:18:46.701295+00:00 19994330.287999998778 29000292.997999910265 27870462.975999951363 3953306.090999960899 60460.388052178 2024-05-30T09:18:47.708173+00:00 19994330.287000000477 29000293.003000020981 27870463.015000000596 3957344.961000024807 60460.388063837 2024-05-30T09:18:48.715549+00:00 19994330.289000000805 29000292.986000061035 27870462.999000001699 3957320.955999969970 60460.388075313 2024-05-30T09:18:49.707053+00:00 19994330.290999989957 29000292.997999910265 27870462.938000001013 3951973.092999995220 60460.388086967 2024-05-30T09:18:50.713932+00:00 19994330.291000008583 29000292.997000098228 27870463.050999999046 3954231.872000039089 60460.388098442 2024-05-30T09:18:51.705435+00:00 19994330.289999991655 29000293.010999921709 27870462.996000010520 3949639.032999991905 60460.388110096 2024-05-30T09:18:52.712314+00:00 19994330.291000008583 29000293.004000071436 27870463.032999988645 3953911.106999992859 60460.388121572 2024-05-30T09:18:53.703817+00:00 19994330.289000000805 29000292.988999959081 27870462.995000001043 3957591.950999975204 60460.388133232 2024-05-30T09:18:54.711192+00:00 19994330.289999991655 29000292.985000010580 27870462.927999999374 3953032.978000044823 60460.388144701 2024-05-30T09:18:55.702200+00:00 19994330.291000008583 29000293.029000040144 27870463.014999989420 3954896.064999998081 60460.388156361 2024-05-30T09:18:56.709575+00:00 19994330.285999979824 29000292.988999959081 27870463.031000021845 3951511.944999992847 60460.388167831 2024-05-30T09:18:57.700582+00:00 19994330.293000008911 29000292.990999940783 27870463.038999971002 3956014.930999993812 60460.388179490 2024-05-30T09:18:58.707957+00:00 19994330.287999991328 29000293.017999999225 27870462.948000010103 3956772.065999985207 60460.388191150 2024-05-30T09:18:59.715333+00:00 19994330.291000008583 29000292.991999998689 27870463.029999971390 3954720.032000004780 60460.388202620 2024-05-30T09:19:00.706339+00:00 19994330.288999971002 29000293.005999989808 27870462.953999999911 3959307.905000030994 60460.388214279 2024-05-30T09:19:01.713715+00:00 19994330.291999999434 29000292.983000010252 27870462.993000030518 3959707.056999980938 60460.388225749 2024-05-30T09:19:02.704722+00:00 19994330.289000030607 29000293.042000010610 27870463.032999988645 3954909.990000010002 60460.388237408 2024-05-30T09:19:03.712097+00:00 19994330.287999991328 29000292.989999979734 27870463.000999990851 3957131.988999962807 60460.388248879 2024-05-30T09:19:04.703104+00:00 19994330.290000021458 29000292.981999989599 27870463.016000028700 3959181.958000003826 60460.388260538 2024-05-30T09:19:05.710480+00:00 19994330.289999961853 29000293.006000008434 27870462.981000009924 3955642.037000000011 60460.388272008 2024-05-30T09:19:06.701487+00:00 19994330.289000030607 29000292.992000009865 27870463.006999969482 3956237.009999989998 60460.388283667 2024-05-30T09:19:07.708862+00:00 19994330.292999979109 29000292.997999999672 27870462.985000010580 3957644.013000010978 60460.388295143 2024-05-30T09:19:08.700365+00:00 19994330.289000030607 29000293.003000020981 27870462.960000038147 3957919.962999999989 60460.388306797 2024-05-30T09:19:09.707244+00:00 19994330.288999971002 29000293.026999950409 27870463.049999948591 3953524.972000002861 60460.388318456 2024-05-30T09:19:10.714620+00:00 19994330.286000009626 29000292.977000001818 27870462.996000051498 3952919.133000016212 60460.388329926 2024-05-30T09:19:11.705627+00:00 19994330.292999979109 29000293.004999998957 27870463.049999948591 3953631.980000019073 60460.388341586 2024-05-30T09:19:12.713002+00:00 19994330.289000030607 29000293.006000038236 27870462.957999940962 3955007.001999973785 60460.388353056 2024-05-30T09:19:13.704008+00:00 19994330.288999918848 29000292.990000009537 27870462.996000051498 3960813.973999977112 60460.388364715 2024-05-30T09:19:14.711384+00:00 19994330.291000008583 29000293.006999969482 27870462.960000038147 3957629.965000032913 60460.388376185 2024-05-30T09:19:15.702391+00:00 19994330.291000008583 29000292.985000010580 27870463.069999929518 3957388.023000001907 60460.388387844 2024-05-30T09:19:16.709767+00:00 19994330.289000030607 29000292.995000001043 27870462.994000080973 3960723.018999993801 60460.388399315 2024-05-30T09:19:17.700774+00:00 19994330.287999991328 29000293.011999960989 27870462.978999968618 3955956.055999993812 60460.388410974 2024-05-30T09:19:18.708149+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3957908.905000030994 60460.388422634 2024-05-30T09:19:19.715524+00:00 19994330.287999991328 29000293.011000040919 27870462.968999978155 3953209.034999967087 60460.388434103 2024-05-30T09:19:20.706531+00:00 19994330.291000008583 29000292.978999968618 27870463.014999989420 3955941.018000007141 60460.388445763 2024-05-30T09:19:21.713906+00:00 19994330.291000008583 29000292.995999928564 27870463.016000028700 3953826.976999998093 60460.388457233 2024-05-30T09:19:22.704914+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3955165.049999951851 60460.388468892 2024-05-30T09:19:23.712289+00:00 19994330.292999979109 29000292.974000100046 27870463.021000031382 3958522.018000007141 60460.388480362 2024-05-30T09:19:24.703296+00:00 19994330.286000009626 29000293.002999901772 27870462.971999999136 3954949.989000082016 60460.388492022 2024-05-30T09:19:25.710671+00:00 19994330.289000030607 29000293.030000090599 27870463.018999930471 3956757.962000011932 60460.388503497 2024-05-30T09:19:26.702175+00:00 19994330.289000030607 29000293.000000000000 27870462.975000001490 3955689.004999995232 60460.388515151 2024-05-30T09:19:27.709054+00:00 19994330.288999918848 29000292.987999919802 27870463.010999988765 3958779.962000011932 60460.388526627 2024-05-30T09:19:28.700557+00:00 19994330.291000008583 29000292.974000100046 27870463.025000009686 3958489.005999923218 60460.388538281 2024-05-30T09:19:29.707436+00:00 19994330.292000059038 29000293.041999939829 27870463.004999998957 3958329.074000000954 60460.388549940 2024-05-30T09:19:30.714811+00:00 19994330.289000030607 29000292.990000009537 27870463.006999999285 3956196.922000051010 60460.388561415 2024-05-30T09:19:31.706314+00:00 19994330.289999961853 29000292.990000009537 27870462.981999989599 3957262.981999992859 60460.388573069 2024-05-30T09:19:32.713194+00:00 19994330.289999961853 29000292.962000008672 27870462.953000009060 3953807.982999920845 60460.388584545 2024-05-30T09:19:33.704697+00:00 19994330.287999991328 29000293.041000008583 27870463.029000010341 3961102.016000031959 60460.388596199 2024-05-30T09:19:34.711576+00:00 19994330.289000030607 29000292.993999961764 27870462.967999991030 3958342.034999967087 60460.388607674 2024-05-30T09:19:35.703079+00:00 19994330.289999961853 29000293.011999960989 27870463.037000000477 3957409.982000112999 60460.388619328 2024-05-30T09:19:36.709959+00:00 19994330.291000008583 29000293.004000000656 27870463.009999990463 3956283.965999960899 60460.388630804 2024-05-30T09:19:37.701462+00:00 19994330.290000081062 29000292.989999990910 27870462.990000009537 3957643.161999940872 60460.388642463 2024-05-30T09:19:38.708837+00:00 19994330.291999999434 29000292.977000001818 27870462.991000000387 3955748.949000000954 60460.388653934 2024-05-30T09:19:39.699844+00:00 19994330.289999999106 29000293.002000000328 27870463.043999969959 3952961.962000011932 60460.388665593 2024-05-30T09:19:40.707219+00:00 19994330.285999998450 29000293.018999990076 27870463.002000030130 3954736.891000031959 60460.388677246 2024-05-30T09:19:41.714099+00:00 19994330.290000010282 29000293.000000000000 27870462.996999979019 3961045.100999950897 60460.388688722 2024-05-30T09:19:42.705602+00:00 19994330.289000000805 29000293.000000000000 27870462.970000028610 3957824.017000079155 60460.388700382 2024-05-30T09:19:43.712976+00:00 19994330.289999991655 29000292.982000019401 27870463.009999990463 3956978.922999978065 60460.388711852 2024-05-30T09:19:44.703985+00:00 19994330.289999991655 29000293.026999980211 27870462.957999940962 3960059.960000038147 60460.388723511 2024-05-30T09:19:45.711359+00:00 19994330.291000008583 29000292.991999980062 27870463.066000100225 3955289.067999958992 60460.388734981 2024-05-30T09:19:46.702366+00:00 19994330.291999999434 29000292.986000001431 27870462.998999949545 3954655.960000038147 60460.388746641 2024-05-30T09:19:47.709742+00:00 19994330.289000000805 29000292.984000030905 27870462.945000048727 3955708.998999952804 60460.388758110 2024-05-30T09:19:48.700748+00:00 19994330.287000000477 29000293.010999981314 27870462.991999980062 3959753.082999945153 60460.388769770 2024-05-30T09:19:49.708124+00:00 19994330.291000008583 29000293.013000011444 27870463.069999929518 3956325.924000024796 60460.388781246 2024-05-30T09:19:50.699627+00:00 19994330.289000000805 29000293.003000020981 27870462.945000048727 3953290.070000051986 60460.388792899 2024-05-30T09:19:51.706507+00:00 19994330.289999961853 29000293.018000010401 27870463.019999980927 3952139.871999979019 60460.388804559 2024-05-30T09:19:52.713882+00:00 19994330.293000038713 29000292.973999980837 27870462.990000009537 3952940.108999968041 60460.388816029 2024-05-30T09:19:53.704889+00:00 19994330.288999971002 29000293.022999938577 27870463.003999948502 3959839.973999977112 60460.388827688 2024-05-30T09:19:54.712264+00:00 19994330.287999991328 29000292.971000079066 27870462.973000049591 3953824.099000095855 60460.388839164 2024-05-30T09:19:55.703768+00:00 19994330.289000030607 29000293.013999938965 27870463.013000011444 3956535.962999939919 60460.388850817 2024-05-30T09:19:56.710647+00:00 19994330.288999971002 29000292.983000040054 27870462.981999989599 3957380.886000037193 60460.388862293 2024-05-30T09:19:57.702149+00:00 19994330.290000021458 29000293.014000058174 27870462.991999980062 3957437.115999937057 60460.388873947 2024-05-30T09:19:58.709029+00:00 19994330.287999991328 29000293.009999990463 27870463.024999979883 3955428.068000078201 60460.388885423 2024-05-30T09:19:59.700532+00:00 19994330.291000008583 29000292.980999950320 27870463.001000050455 3953800.944999932777 60460.388897082 2024-05-30T09:20:00.707907+00:00 19994330.291000008583 29000293.022999998182 27870463.000999931246 3956460.922999978065 60460.388908736 2024-05-30T09:20:01.714786+00:00 19994330.288999971002 29000293.000000000000 27870462.999000068754 3958860.932000041008 60460.388920212 2024-05-30T09:20:02.706290+00:00 19994330.291000008583 29000292.970999959856 27870462.977999929339 3952556.134000062943 60460.388931865 2024-05-30T09:20:03.713169+00:00 19994330.287999991328 29000293.009999990463 27870463.017000079155 3955883.888999938965 60460.388943341 2024-05-30T09:20:04.704672+00:00 19994330.289999961853 29000293.029000040144 27870462.989999998361 3959185.106000065804 60460.388954995 2024-05-30T09:20:05.711551+00:00 19994330.289000030607 29000292.978000041097 27870462.999000009149 3957709.898000001907 60460.388966470 2024-05-30T09:20:06.703055+00:00 19994330.289999961853 29000293.024999979883 27870463.011999998242 3957296.020999907982 60460.388978124 2024-05-30T09:20:07.709934+00:00 19994330.294000029564 29000292.960000038147 27870463.013000000268 3956872.041000009049 60460.388989600 2024-05-30T09:20:08.701437+00:00 19994330.287000060081 29000293.022999998182 27870463.000999990851 3956299.986999989022 60460.389001260 2024-05-30T09:20:09.708813+00:00 19994330.291000008583 29000292.980999950320 27870462.985000010580 3952757.000000000000 60460.389012729 2024-05-30T09:20:10.699819+00:00 19994330.288999918848 29000292.995000001043 27870463.032999988645 3954962.953000069130 60460.389024389 2024-05-30T09:20:11.707194+00:00 19994330.290000081062 29000293.004999998957 27870462.976000010967 3952620.125000000000 60460.389036043 2024-05-30T09:20:12.714074+00:00 19994330.287999991328 29000293.019000049680 27870463.003999978304 3959913.006999969017 60460.389047518 2024-05-30T09:20:13.705577+00:00 19994330.291000008583 29000292.995000001043 27870463.000999990851 3956695.916000009049 60460.389059172 2024-05-30T09:20:14.712456+00:00 19994330.288999918848 29000293.024999998510 27870463.040000021458 3955652.972999929916 60460.389070648 2024-05-30T09:20:15.703959+00:00 19994330.290000081062 29000292.962999999523 27870462.879000011832 3957745.974000095855 60460.389082307 2024-05-30T09:20:16.711335+00:00 19994330.291000008583 29000293.002999991179 27870463.050000008196 3960266.066999911796 60460.389093777 2024-05-30T09:20:17.702342+00:00 19994330.291999939829 29000293.001000020653 27870463.041999999434 3957836.921000003815 60460.389105436 2024-05-30T09:20:18.709717+00:00 19994330.287000060081 29000292.984999980778 27870462.995999988168 3959282.131000041962 60460.389116907 2024-05-30T09:20:19.700724+00:00 19994330.288999918848 29000293.011000011116 27870463.021000031382 3957030.865000010002 60460.389128566 2024-05-30T09:20:20.708099+00:00 19994330.289000030607 29000293.016999989748 27870462.956999961287 3953781.083999990951 60460.389140036 2024-05-30T09:20:21.699107+00:00 19994330.289000030607 29000292.998000029474 27870463.008999999613 3959999.975999950897 60460.389151695 2024-05-30T09:20:22.706482+00:00 19994330.291000008583 29000292.987999979407 27870463.036000009626 3958068.993000030983 60460.389163349 2024-05-30T09:20:23.713361+00:00 19994330.288999918848 29000293.008999999613 27870462.964000049978 3958196.958000063896 60460.389174825 2024-05-30T09:20:24.704864+00:00 19994330.293000098318 29000292.993000030518 27870463.025999899954 3958261.135999917984 60460.389186484 2024-05-30T09:20:25.712239+00:00 19994330.291000008583 29000292.988999959081 27870463.014000058174 3955726.001000047196 60460.389197954 2024-05-30T09:20:26.703246+00:00 19994330.288999918848 29000293.008999999613 27870462.955000039190 3953122.019999980927 60460.389209614 2024-05-30T09:20:27.710621+00:00 19994330.289000030607 29000293.013000011444 27870463.018999930471 3953970.011999965180 60460.389221084 2024-05-30T09:20:28.701629+00:00 19994330.286000009626 29000292.977999988943 27870463.022999998182 3960128.972000002861 60460.389232743 2024-05-30T09:20:29.709004+00:00 19994330.291999939829 29000293.020000040531 27870462.914999961853 3954089.856000065804 60460.389244213 2024-05-30T09:20:30.700011+00:00 19994330.291000008583 29000293.008000019938 27870463.062000039965 3957492.157999991905 60460.389255879 2024-05-30T09:20:31.707882+00:00 19994330.289000030607 29000292.977999929339 27870462.968000050634 3954456.888000010978 60460.389267348 2024-05-30T09:20:32.698890+00:00 19994330.291000001132 29000293.004999998957 27870463.001999970526 3952228.054000020027 60460.389279002 2024-05-30T09:20:33.705769+00:00 19994330.287000000477 29000292.991999980062 27870463.004999998957 3963093.959999918938 60460.389290662 2024-05-30T09:20:34.713144+00:00 19994330.289999991655 29000293.015000101179 27870463.057999968529 3950445.059000014793 60460.389302137 2024-05-30T09:20:35.704647+00:00 19994330.287999998778 29000293.001999970526 27870462.963000059128 3957949.820999979973 60460.389313791 2024-05-30T09:20:36.711526+00:00 19994330.293000001460 29000292.983999971300 27870462.968999978155 3956297.235000013839 60460.389325267 2024-05-30T09:20:37.703030+00:00 19994330.288000021130 29000293.004999998957 27870463.016000028700 3961861.943000078201 60460.389336926 2024-05-30T09:20:38.710405+00:00 19994330.291999999434 29000292.996999979019 27870463.006999969482 3957129.956999897957 60460.389348396 2024-05-30T09:20:39.701412+00:00 19994330.291999999434 29000293.006000038236 27870463.006999969482 3955701.958000063896 60460.389360055 2024-05-30T09:20:40.708787+00:00 19994330.285000000149 29000293.001000050455 27870463.016000028700 3951911.037999988068 60460.389371525 2024-05-30T09:20:41.699794+00:00 19994330.291999999434 29000293.016999959946 27870462.991999980062 3952871.016000031959 60460.389383185 2024-05-30T09:20:42.707170+00:00 19994330.289000000805 29000292.962000008672 27870462.985999941826 3953032.062999964226 60460.389394655 2024-05-30T09:20:43.698177+00:00 19994330.287999991328 29000293.009999990463 27870463.015999998897 3957307.912999988068 60460.389406314 2024-05-30T09:20:44.705552+00:00 19994330.293000008911 29000293.003999948502 27870462.960000008345 3954615.013000010978 60460.389417974 2024-05-30T09:20:45.712927+00:00 19994330.287000000477 29000293.018000010401 27870463.013999998569 3956790.978000044823 60460.389429444 2024-05-30T09:20:46.703934+00:00 19994330.291000008583 29000292.991999980062 27870463.030000001192 3956743.018999934196 60460.389441103 2024-05-30T09:20:47.711310+00:00 19994330.291000008583 29000292.988000039011 27870463.017999991775 3953699.070999979973 60460.389452573 2024-05-30T09:20:48.702316+00:00 19994330.291000008583 29000293.022999998182 27870462.974999990314 3954803.943000078201 60460.389464233 2024-05-30T09:20:49.709692+00:00 19994330.288999971002 29000292.991999980062 27870463.015000019222 3956452.029999970924 60460.389475708 2024-05-30T09:20:50.701195+00:00 19994330.288999971002 29000292.997000001371 27870462.958999991417 3953803.962999939919 60460.389487362 2024-05-30T09:20:51.708074+00:00 19994330.287000000477 29000292.995999988168 27870462.986000001431 3955825.929000020027 60460.389498838 2024-05-30T09:20:52.699577+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3956467.134999989998 60460.389510491 2024-05-30T09:20:53.706457+00:00 19994330.290000021458 29000293.005000010133 27870463.004000011832 3957344.849000095855 60460.389522151 2024-05-30T09:20:54.713832+00:00 19994330.291000008583 29000293.006999999285 27870462.977000001818 3960664.019999980927 60460.389533621 2024-05-30T09:20:55.704839+00:00 19994330.290000021458 29000292.995999988168 27870463.028999980539 3958110.125000000000 60460.389545280 2024-05-30T09:20:56.712214+00:00 19994330.288999971002 29000292.997000008821 27870462.999000009149 3952796.939000010025 60460.389556750 2024-05-30T09:20:57.703221+00:00 19994330.289999961853 29000293.002999991179 27870463.004000011832 3954770.064000010025 60460.389568410 2024-05-30T09:20:58.710596+00:00 19994330.287999991328 29000293.011999990791 27870462.972999989986 3956943.843999981880 60460.389579886 2024-05-30T09:20:59.702100+00:00 19994330.291000008583 29000292.985000010580 27870463.010999981314 3957319.070999979973 60460.389591539 2024-05-30T09:21:00.708979+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3956789.792999982834 60460.389603015 2024-05-30T09:21:01.700482+00:00 19994330.292000059038 29000292.965000029653 27870462.963999990374 3956694.304000020027 60460.389614669 2024-05-30T09:21:02.707361+00:00 19994330.288999918848 29000293.037999991328 27870463.052999969572 3955172.929000020027 60460.389626144 2024-05-30T09:21:03.698865+00:00 19994330.289000030607 29000292.986000001431 27870463.008000019938 3958553.977999926079 60460.389637804 2024-05-30T09:21:04.706240+00:00 19994330.291000008583 29000292.995000001043 27870462.971000079066 3954152.106000065804 60460.389649457 2024-05-30T09:21:05.713119+00:00 19994330.286999940872 29000293.024999979883 27870463.046999931335 3955649.000000000000 60460.389660933 2024-05-30T09:21:06.704622+00:00 19994330.289000030607 29000293.009999990463 27870462.949000000954 3954191.896000028122 60460.389672587 2024-05-30T09:21:07.711501+00:00 19994330.291000008583 29000292.969999969006 27870463.060999989510 3953373.074999928009 60460.389684062 2024-05-30T09:21:08.703004+00:00 19994330.289999961853 29000292.978000041097 27870462.991999980062 3953972.924000024796 60460.389695722 2024-05-30T09:21:09.710380+00:00 19994330.290000081062 29000293.018000010401 27870462.967000011355 3959134.054000020027 60460.389707192 2024-05-30T09:21:10.701386+00:00 19994330.291000008583 29000293.001999970526 27870462.999000068754 3955047.952000021935 60460.389718852 2024-05-30T09:21:11.708762+00:00 19994330.291000008583 29000293.022000070661 27870463.044000029564 3952034.029999970924 60460.389730321 2024-05-30T09:21:12.699769+00:00 19994330.285999890417 29000292.954999919981 27870462.969999909401 3957564.042999982834 60460.389741981 2024-05-30T09:21:13.707145+00:00 19994330.289000030607 29000293.029000040144 27870462.942000031471 3954837.896999955177 60460.389753451 2024-05-30T09:21:14.698152+00:00 19994330.291000008583 29000292.971999999136 27870463.049000021070 3950754.014000058174 60460.389765110 2024-05-30T09:21:15.705527+00:00 19994330.289000030607 29000293.029999971390 27870462.978999968618 3951638.143999934196 60460.389776770 2024-05-30T09:21:16.712902+00:00 19994330.292999979109 29000293.011999960989 27870463.039000030607 3956535.856999992859 60460.389788240 2024-05-30T09:21:17.703911+00:00 19994330.289000030607 29000292.979000091553 27870463.000000000000 3954620.951000093948 60460.389799899 2024-05-30T09:21:18.711285+00:00 19994330.289999961853 29000292.997999910265 27870462.963999990374 3956610.065999985207 60460.389811369 2024-05-30T09:21:19.702292+00:00 19994330.289000030607 29000293.003000020981 27870462.993000030518 3955377.021999955177 60460.389823029 2024-05-30T09:21:20.709667+00:00 19994330.289999961853 29000292.996000051498 27870463.054999951273 3954352.029000043869 60460.389834505 2024-05-30T09:21:21.701171+00:00 19994330.289000030607 29000293.047999981791 27870462.989000000060 3954182.972000002861 60460.389846158 2024-05-30T09:21:22.708049+00:00 19994330.288999918848 29000292.975000020117 27870463.026999998838 3958589.932999968994 60460.389857634 2024-05-30T09:21:23.699552+00:00 19994330.290000081062 29000292.969999909401 27870462.947999998927 3954357.177999972831 60460.389869293 2024-05-30T09:21:24.706928+00:00 19994330.291000008583 29000293.015000101179 27870463.008999999613 3959950.887000083923 60460.389880763 2024-05-30T09:21:25.697935+00:00 19994330.291999999434 29000292.977999929339 27870462.984000008553 3953545.895999907982 60460.389892423 2024-05-30T09:21:26.705310+00:00 19994330.285999998450 29000292.994000080973 27870462.995999988168 3956657.081000090111 60460.389904076 2024-05-30T09:21:27.712189+00:00 19994330.291000001132 29000293.015000000596 27870462.988999988884 3952543.069000006188 60460.389915552 2024-05-30T09:21:28.703693+00:00 19994330.289999999106 29000293.024000000209 27870463.018000010401 3953508.993999958038 60460.389927211 2024-05-30T09:21:29.711068+00:00 19994330.289000000805 29000292.974000010639 27870463.008999999613 3957541.036999940872 60460.389938681 2024-05-30T09:21:30.702075+00:00 19994330.290999989957 29000293.011000011116 27870462.937000010163 3954193.872000098228 60460.389950341 2024-05-30T09:21:31.709450+00:00 19994330.288000021130 29000293.015999969095 27870463.041999999434 3952252.998999952804 60460.389961811 2024-05-30T09:21:32.700457+00:00 19994330.291999999434 29000292.983000010252 27870462.980000019073 3954288.000000000000 60460.389973470 2024-05-30T09:21:33.707832+00:00 19994330.291999999434 29000292.997999999672 27870463.025999959558 3951971.054999948014 60460.389984946 2024-05-30T09:21:34.699335+00:00 19994330.287000000477 29000293.031000021845 27870463.009999990463 3954427.025000094902 60460.389996600 2024-05-30T09:21:35.706215+00:00 19994330.287999991328 29000292.970999989659 27870463.017000019550 3953806.875000000000 60460.390008075 2024-05-30T09:21:36.697717+00:00 19994330.289999991655 29000293.010999981314 27870463.003000020981 3953647.082999945153 60460.390019729 2024-05-30T09:21:37.704597+00:00 19994330.291000008583 29000292.973000049591 27870462.950999978930 3953263.919999999925 60460.390031388 2024-05-30T09:21:38.711973+00:00 19994330.287000000477 29000293.022999998182 27870463.007000029087 3956907.055999999866 60460.390042864 2024-05-30T09:21:39.703476+00:00 19994330.295000020415 29000293.002999961376 27870463.037999991328 3955952.043000000995 60460.390054518 2024-05-30T09:21:40.710355+00:00 19994330.287999991328 29000293.000000000000 27870462.993999961764 3954908.903999999166 60460.390065994 2024-05-30T09:21:41.701858+00:00 19994330.290000021458 29000293.000999990851 27870463.019999980927 3953566.134999999776 60460.390077647 2024-05-30T09:21:42.708737+00:00 19994330.288999971002 29000292.986000001431 27870463.021000031382 3953025.995999998879 60460.390089123 2024-05-30T09:21:43.700240+00:00 19994330.287000000477 29000293.022000011057 27870462.983999971300 3957494.029000002891 60460.390100777 2024-05-30T09:21:44.707120+00:00 19994330.290000021458 29000292.995000001043 27870462.977000001818 3952671.711999997031 60460.390112252 2024-05-30T09:21:45.698623+00:00 19994330.289999961853 29000292.983000040054 27870463.017000079155 3957163.162000000011 60460.390123912 2024-05-30T09:21:46.705998+00:00 19994330.290000021458 29000293.009999990463 27870462.947000030428 3957821.045000001788 60460.390135566 2024-05-30T09:21:47.712877+00:00 19994330.292999979109 29000293.013000011444 27870463.114999890327 3957808.056000002194 60460.390147042 2024-05-30T09:21:48.704381+00:00 19994330.287999991328 29000292.972999930382 27870462.933000091463 3956595.949999995995 60460.390158695 2024-05-30T09:21:49.711261+00:00 19994330.291000008583 29000293.004000071436 27870462.977999929339 3956227.020999997854 60460.390170171 2024-05-30T09:21:50.702763+00:00 19994330.289000030607 29000293.003000020981 27870463.065000060946 3953796.979000002146 60460.390181830 2024-05-30T09:21:51.710138+00:00 19994330.288999971002 29000293.001999970526 27870462.911999940872 3958753.950000002980 60460.390193300 2024-05-30T09:21:52.701145+00:00 19994330.287000060081 29000292.992999911308 27870463.001000050455 3952043.063999996055 60460.390204960 2024-05-30T09:21:53.708521+00:00 19994330.291000008583 29000293.024000048637 27870463.021000031382 3955788.047000005841 60460.390216430 2024-05-30T09:21:54.699528+00:00 19994330.292999979109 29000292.962000008672 27870462.988999959081 3955130.980000004172 60460.390228089 2024-05-30T09:21:55.706902+00:00 19994330.286000009626 29000293.008999940008 27870463.039000030607 3958394.984999998938 60460.390239559 2024-05-30T09:21:56.697910+00:00 19994330.292999979109 29000293.001000050455 27870462.952999949455 3957554.931999995839 60460.390251218 2024-05-30T09:21:57.705285+00:00 19994330.287999991328 29000292.983000040054 27870463.036000009626 3954646.039000004996 60460.390262872 2024-05-30T09:21:58.712164+00:00 19994330.291999939829 29000293.041999939829 27870462.970000028610 3952423.933999984991 60460.390274348 2024-05-30T09:21:59.703668+00:00 19994330.287999991328 29000292.971999999136 27870462.990999940783 3964046.058999999892 60460.390286007 2024-05-30T09:22:00.711042+00:00 19994330.289000030607 29000293.008000019938 27870462.993000000715 3953025.960000007879 60460.390297478 2024-05-30T09:22:01.702050+00:00 19994330.292000059038 29000293.006000038236 27870463.059000000358 3954413.106999992859 60460.390309137 2024-05-30T09:22:02.709425+00:00 19994330.287999991328 29000292.993999961764 27870462.966000009328 3960142.932999997865 60460.390320607 2024-05-30T09:22:03.700433+00:00 19994330.292999979109 29000292.988000039011 27870462.999000001699 3953375.082000001799 60460.390332266 2024-05-30T09:22:04.707808+00:00 19994330.289000030607 29000293.032000001520 27870463.002000000328 3956311.907000004780 60460.390343742 2024-05-30T09:22:05.699310+00:00 19994330.288999918848 29000293.008000001311 27870462.995999988168 3959449.979000002146 60460.390355396 2024-05-30T09:22:06.706190+00:00 19994330.287999991328 29000292.978999998420 27870463.032000008970 3960565.061000003945 60460.390366871 2024-05-30T09:22:07.697693+00:00 19994330.289000030607 29000292.989000011235 27870462.942000001669 3957113.023999989033 60460.390378525 2024-05-30T09:22:08.704572+00:00 19994330.291000008583 29000293.013999998569 27870463.030999988317 3957277.887000008952 60460.390390185 2024-05-30T09:22:09.711948+00:00 19994330.287999991328 29000293.006999999285 27870463.017000019550 3956995.097999989986 60460.390401660 2024-05-30T09:22:10.703451+00:00 19994330.292000059038 29000292.995000001043 27870462.979999959469 3960297.929000005126 60460.390413314 2024-05-30T09:22:11.710330+00:00 19994330.291999939829 29000292.996999979019 27870462.995000001043 3960176.090000004042 60460.390424784 2024-05-30T09:22:12.701337+00:00 19994330.289000030607 29000293.000999990851 27870463.008999999613 3957116.923999994993 60460.390436444 2024-05-30T09:22:13.708712+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3954383.046999990940 60460.390447919 2024-05-30T09:22:14.700216+00:00 19994330.286999940872 29000292.975000020117 27870462.999000009149 3956377.922000021208 60460.390459573 2024-05-30T09:22:15.707095+00:00 19994330.290000081062 29000293.037999991328 27870463.042999979109 3955960.107999979984 60460.390471049 2024-05-30T09:22:16.698598+00:00 19994330.290999889374 29000292.977999988943 27870462.988000039011 3954008.964000015985 60460.390482702 2024-05-30T09:22:17.705477+00:00 19994330.292000059038 29000292.995000001043 27870462.967999991030 3956682.910999984015 60460.390494178 2024-05-30T09:22:18.696980+00:00 19994330.289999961853 29000293.009999990463 27870463.028999920934 3950712.148000001907 60460.390505832 2024-05-30T09:22:19.703860+00:00 19994330.287999998778 29000292.971999999136 27870462.994000080973 3954799.004000008106 60460.390517491 2024-05-30T09:22:20.711235+00:00 19994330.291000001132 29000293.025000039488 27870463.016999959946 3956257.842000008095 60460.390528961 2024-05-30T09:22:21.702242+00:00 19994330.288000009954 29000293.004999998957 27870462.927999969572 3951911.100999981165 60460.390540620 2024-05-30T09:22:22.709617+00:00 19994330.291999999434 29000292.982999920845 27870463.067000031471 3955241.946000009775 60460.390552090 2024-05-30T09:22:23.700624+00:00 19994330.287000000477 29000293.019000049680 27870462.955999970436 3957716.014999986161 60460.390563750 2024-05-30T09:22:24.708000+00:00 19994330.289999991655 29000292.983000040054 27870463.031000021845 3958175.992000014056 60460.390575220 2024-05-30T09:22:25.699007+00:00 19994330.293000008911 29000293.024999979883 27870462.985000010580 3958040.979999988806 60460.390586880 2024-05-30T09:22:26.706382+00:00 19994330.287999991328 29000292.978999968618 27870463.022999998182 3950069.048000007868 60460.390598349 2024-05-30T09:22:27.697389+00:00 19994330.289999991655 29000293.014999989420 27870463.016999959946 3959662.988000005018 60460.390610009 2024-05-30T09:22:28.704764+00:00 19994330.288000021130 29000293.008000019938 27870462.960000038147 3954415.969000012148 60460.390621663 2024-05-30T09:22:29.711644+00:00 19994330.289999991655 29000293.004000071436 27870462.975000020117 3958434.052999972831 60460.390633138 2024-05-30T09:22:30.703147+00:00 19994330.289999991655 29000292.939999941736 27870463.026000019163 3957496.888999999035 60460.390644792 2024-05-30T09:22:31.710026+00:00 19994330.290000021458 29000293.014000058174 27870462.980999950320 3959984.180000007153 60460.390656268 2024-05-30T09:22:32.701529+00:00 19994330.288999971002 29000293.029999971390 27870463.001999970526 3957416.997999995947 60460.390667921 2024-05-30T09:22:33.708408+00:00 19994330.291000008583 29000292.982999920845 27870462.965000029653 3958922.914000004996 60460.390679397 2024-05-30T09:22:34.699911+00:00 19994330.287999991328 29000293.021000031382 27870463.052000049502 3957550.085999995004 60460.390691051 2024-05-30T09:22:35.706791+00:00 19994330.289000030607 29000292.963000059128 27870463.026000019163 3955866.872000008821 60460.390702527 2024-05-30T09:22:36.698294+00:00 19994330.291999999434 29000293.006999969482 27870462.997999910265 3954637.055999993812 60460.390714186 2024-05-30T09:22:37.705669+00:00 19994330.289999961853 29000293.024999979883 27870462.981999989599 3959107.020000011194 60460.390725656 2024-05-30T09:22:38.696676+00:00 19994330.287000000477 29000292.966000080109 27870462.950000051409 3955259.032999991905 60460.390737316 2024-05-30T09:22:39.704052+00:00 19994330.292000059038 29000293.023999929428 27870463.059999998659 3962592.000000000000 60460.390748969 2024-05-30T09:22:40.710930+00:00 19994330.287999991328 29000292.978000041097 27870463.000000011176 3955411.953999996185 60460.390760445 2024-05-30T09:22:41.702434+00:00 19994330.294999960810 29000293.002000000328 27870463.000999990851 3959252.938000022899 60460.390772099 2024-05-30T09:22:42.709313+00:00 19994330.288000050932 29000293.026999998838 27870462.980000019073 3954298.120999991894 60460.390783574 2024-05-30T09:22:43.700816+00:00 19994330.291000008583 29000293.000999998301 27870463.028000000864 3955165.940999985207 60460.390795228 2024-05-30T09:22:44.707695+00:00 19994330.287000000477 29000292.991000000387 27870463.012999981642 3957200.915000020992 60460.390806704 2024-05-30T09:22:45.699199+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3955602.097999989986 60460.390818363 2024-05-30T09:22:46.706574+00:00 19994330.291000008583 29000293.001999970526 27870462.948000010103 3957622.930000007153 60460.390829833 2024-05-30T09:22:47.697581+00:00 19994330.287999991328 29000292.971999999136 27870463.052000019699 3956257.055000007153 60460.390841492 2024-05-30T09:22:48.704956+00:00 19994330.294000029564 29000293.017000019550 27870462.999000009149 3957962.024999976158 60460.390853146 2024-05-30T09:22:49.711835+00:00 19994330.288999918848 29000293.028000000864 27870463.000000000000 3956629.986000000965 60460.390864622 2024-05-30T09:22:50.703338+00:00 19994330.289000030607 29000292.969999969006 27870462.977999988943 3955212.951000034809 60460.390876275 2024-05-30T09:22:51.710218+00:00 19994330.289000030607 29000292.977000001818 27870462.950999978930 3951088.156999946106 60460.390887751 2024-05-30T09:22:52.701721+00:00 19994330.288999918848 29000293.015000049025 27870463.060999989510 3957790.776000022888 60460.390899411 2024-05-30T09:22:53.709096+00:00 19994330.289000030607 29000293.007999960333 27870462.958999991417 3960869.032000004780 60460.390910881 2024-05-30T09:22:54.700103+00:00 19994330.291000008583 29000293.025000039488 27870463.021000031382 3954726.050000011921 60460.390922540 2024-05-30T09:22:55.707479+00:00 19994330.291000008583 29000292.981999989599 27870462.989000018686 3954189.987999976147 60460.390934016 2024-05-30T09:22:56.698982+00:00 19994330.289000030607 29000293.018000010401 27870463.043999969959 3960484.914000033867 60460.390945670 2024-05-30T09:22:57.705861+00:00 19994330.289999961853 29000292.978999968618 27870462.935000058264 3959036.076999961864 60460.390957139 2024-05-30T09:22:58.696868+00:00 19994330.292000059038 29000292.999000068754 27870463.069000009447 3957934.763000010978 60460.390968799 2024-05-30T09:22:59.704243+00:00 19994330.286000009626 29000292.986999988556 27870462.946999911219 3956770.314999998081 60460.390980453 2024-05-30T09:23:00.711123+00:00 19994330.290999889374 29000293.041000008583 27870463.037999991328 3960466.990000010002 60460.390991929 2024-05-30T09:23:01.702626+00:00 19994330.290000081062 29000292.947999950498 27870462.986000061035 3954349.953000009060 60460.391003588 2024-05-30T09:23:02.710000+00:00 19994330.288999918848 29000293.031000021845 27870462.988999959081 3953232.027999997139 60460.391015058 2024-05-30T09:23:03.701008+00:00 19994330.290000081062 29000292.993999961764 27870463.011999960989 3954580.972999989986 60460.391026718 2024-05-30T09:23:04.708383+00:00 19994330.289000030607 29000292.991000059992 27870462.961000081152 3952636.061999977101 60460.391038187 2024-05-30T09:23:05.699391+00:00 19994330.292999979109 29000292.996999979019 27870463.031999949366 3956432.953000009060 60460.391049847 2024-05-30T09:23:06.706765+00:00 19994330.289999961853 29000293.026999950409 27870462.978999968618 3958940.935999989975 60460.391061317 2024-05-30T09:23:07.697773+00:00 19994330.286999940872 29000292.978999968618 27870462.959000110626 3951768.039000033867 60460.391072976 2024-05-30T09:23:08.705148+00:00 19994330.290000081062 29000292.979000091553 27870463.046000000089 3954536.029999970924 60460.391084446 2024-05-30T09:23:09.696155+00:00 19994330.289000030607 29000293.049000021070 27870463.050999999046 3952879.888000010978 60460.391096106 2024-05-30T09:23:10.703531+00:00 19994330.288999918848 29000292.962999939919 27870462.947999950498 3953237.084999979008 60460.391107759 2024-05-30T09:23:11.710410+00:00 19994330.290000081062 29000293.001999970526 27870462.967999938875 3959667.988000034820 60460.391119235 2024-05-30T09:23:12.701913+00:00 19994330.292999979109 29000293.014000058174 27870463.022000070661 3952419.136999965180 60460.391130889 2024-05-30T09:23:13.708792+00:00 19994330.289000000805 29000293.010999921709 27870463.008000019938 3954651.893000007141 60460.391142365 2024-05-30T09:23:14.700295+00:00 19994330.289999999106 29000292.967000011355 27870463.047999981791 3950094.012000023853 60460.391154024 2024-05-30T09:23:15.707671+00:00 19994330.288000009954 29000293.006000038236 27870462.977000001818 3956180.909999967087 60460.391165494 2024-05-30T09:23:16.698678+00:00 19994330.287999991328 29000293.026000019163 27870463.006000038236 3960164.184000014793 60460.391177153 2024-05-30T09:23:17.706053+00:00 19994330.291000008583 29000292.993000030518 27870462.947000000626 3956515.850000023842 60460.391188623 2024-05-30T09:23:18.697060+00:00 19994330.290000010282 29000292.986000001431 27870463.022999990731 3958148.029999970924 60460.391200283 2024-05-30T09:23:19.704435+00:00 19994330.292999979109 29000292.992999989539 27870462.984000001103 3959535.038000047207 60460.391211936 2024-05-30T09:23:20.711315+00:00 19994330.289000000805 29000293.029000010341 27870463.006000008434 3956545.954999982845 60460.391223412 2024-05-30T09:23:21.702818+00:00 19994330.289000000805 29000293.005999978632 27870463.041999999434 3956940.939999998081 60460.391235072 2024-05-30T09:23:22.710193+00:00 19994330.291000008583 29000292.992000009865 27870463.014999989420 3957349.158999979030 60460.391246541 2024-05-30T09:23:23.701199+00:00 19994330.287000000477 29000292.988999988884 27870462.951000008732 3957419.965000032913 60460.391258201 2024-05-30T09:23:24.708575+00:00 19994330.289999991655 29000292.980000019073 27870463.004000011832 3958144.888999999035 60460.391269671 2024-05-30T09:23:25.699582+00:00 19994330.287999991328 29000293.018999990076 27870463.025000009686 3960916.064999998081 60460.391281330 2024-05-30T09:23:26.706958+00:00 19994330.291999999434 29000293.000999990851 27870462.999999970198 3955684.005999981891 60460.391292801 2024-05-30T09:23:27.697965+00:00 19994330.293000038713 29000292.981999989599 27870462.950000051409 3955515.861999989022 60460.391304460 2024-05-30T09:23:28.705340+00:00 19994330.287000000477 29000293.035000029951 27870463.060999989510 3952933.125999987125 60460.391315930 2024-05-30T09:23:29.696347+00:00 19994330.289999961853 29000293.014999989420 27870463.023999989033 3952649.876000047196 60460.391327589 2024-05-30T09:23:30.703723+00:00 19994330.290000021458 29000292.986000001431 27870462.968999978155 3951937.130999981891 60460.391339249 2024-05-30T09:23:31.711099+00:00 19994330.288999971002 29000292.967999991030 27870462.933000031859 3958085.999000012875 60460.391350725 2024-05-30T09:23:32.702600+00:00 19994330.289000030607 29000293.013999998569 27870463.052999969572 3955863.981999992859 60460.391362378 2024-05-30T09:23:33.709480+00:00 19994330.287999991328 29000293.005999978632 27870463.032000008970 3957243.987999976147 60460.391373854 2024-05-30T09:23:34.700983+00:00 19994330.293999969959 29000292.984000030905 27870462.970000028610 3948991.060999989975 60460.391385508 2024-05-30T09:23:35.707863+00:00 19994330.288000050932 29000293.017000019550 27870462.963999990374 3956177.978000044823 60460.391396984 2024-05-30T09:23:36.699366+00:00 19994330.290999948978 29000292.990000009537 27870463.028000000864 3956485.877999960911 60460.391408637 2024-05-30T09:23:37.706245+00:00 19994330.288000050932 29000293.001999970526 27870462.978999968618 3954485.092999995220 60460.391420113 2024-05-30T09:23:38.697748+00:00 19994330.288999971002 29000293.009999990463 27870463.108999971300 3953949.077000021935 60460.391431772 2024-05-30T09:23:39.705123+00:00 19994330.290000021458 29000292.975000020117 27870462.945000048727 3953515.879000008106 60460.391443242 2024-05-30T09:23:40.696131+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3949747.088999987114 60460.391454902 2024-05-30T09:23:41.703505+00:00 19994330.292000059038 29000293.004999998957 27870462.963000059128 3953306.044000030030 60460.391466555 2024-05-30T09:23:42.710385+00:00 19994330.286999940872 29000293.003000020981 27870463.024999979883 3954383.918999969959 60460.391478031 2024-05-30T09:23:43.701887+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3952532.203999996185 60460.391489685 2024-05-30T09:23:44.708767+00:00 19994330.292000059038 29000293.000000000000 27870463.019000049680 3952974.775000036228 60460.391501160 2024-05-30T09:23:45.700270+00:00 19994330.286999940872 29000293.000000000000 27870463.053999900818 3954164.034999967087 60460.391512814 2024-05-30T09:23:46.707149+00:00 19994330.289000030607 29000293.003000020981 27870462.921000000089 3954595.054000020027 60460.391524290 2024-05-30T09:23:47.698653+00:00 19994330.287999991328 29000292.985000010580 27870463.013000011444 3953868.000999987125 60460.391535949 2024-05-30T09:23:48.706028+00:00 19994330.292000059038 29000293.009999990463 27870462.958999991417 3953322.961000024807 60460.391547419 2024-05-30T09:23:49.697035+00:00 19994330.290999889374 29000292.995000001043 27870463.076000090688 3952652.877999960911 60460.391559079 2024-05-30T09:23:50.704410+00:00 19994330.291000008583 29000293.004999998957 27870462.958999991417 3953239.120999991894 60460.391570549 2024-05-30T09:23:51.695418+00:00 19994330.290000081062 29000293.024999979883 27870463.018999930471 3953610.002000033855 60460.391582208 2024-05-30T09:23:52.702793+00:00 19994330.288999918848 29000292.963999990374 27870462.990000009537 3958384.038999975193 60460.391593862 2024-05-30T09:23:53.709672+00:00 19994330.289000030607 29000293.009999990463 27870462.965000029653 3952362.944000006188 60460.391605338 2024-05-30T09:23:54.701175+00:00 19994330.289000030607 29000292.999000068754 27870463.037999991328 3954754.016999959946 60460.391616997 2024-05-30T09:23:55.708550+00:00 19994330.289000030607 29000293.008999999613 27870463.008000019938 3958699.044000030030 60460.391628467 2024-05-30T09:23:56.699557+00:00 19994330.289999961853 29000292.999000009149 27870463.019000001252 3955281.998000026215 60460.391640127 2024-05-30T09:23:57.706933+00:00 19994330.291000008583 29000293.021000001580 27870462.958000000566 3956131.912999988068 60460.391651596 2024-05-30T09:23:58.697940+00:00 19994330.291000008583 29000292.977000009269 27870463.040000010282 3957503.075999975204 60460.391663256 2024-05-30T09:23:59.705315+00:00 19994330.289999961853 29000293.002999991179 27870462.988999988884 3958207.922000051010 60460.391674732 2024-05-30T09:24:00.696818+00:00 19994330.291000008583 29000292.988999988884 27870462.944000009447 3955422.105000019073 60460.391686385 2024-05-30T09:24:01.703698+00:00 19994330.287999991328 29000293.021000001580 27870463.052999999374 3958989.986999989022 60460.391698045 2024-05-30T09:24:02.711073+00:00 19994330.286000009626 29000292.966000020504 27870463.034000009298 3956523.811999917030 60460.391709515 2024-05-30T09:24:03.702080+00:00 19994330.291000008583 29000293.032000008970 27870462.963999990374 3962040.041000009049 60460.391721169 2024-05-30T09:24:04.708959+00:00 19994330.291999939829 29000292.995000001043 27870462.986000001431 3954559.004000068177 60460.391732644 2024-05-30T09:24:05.700462+00:00 19994330.291000008583 29000292.989999949932 27870462.992999970913 3959176.105999947060 60460.391744298 2024-05-30T09:24:06.707342+00:00 19994330.285999998450 29000293.008999999613 27870463.028000000864 3956714.001999973785 60460.391755774 2024-05-30T09:24:07.698845+00:00 19994330.293000001460 29000293.004999998957 27870462.993000030518 3956240.002000092994 60460.391767433 2024-05-30T09:24:08.706220+00:00 19994330.291000001132 29000293.026000019163 27870463.003000020981 3955018.857999920845 60460.391778903 2024-05-30T09:24:09.697227+00:00 19994330.285000000149 29000292.962000008672 27870462.996999979019 3954587.078000069130 60460.391790562 2024-05-30T09:24:10.704602+00:00 19994330.288999989629 29000292.994000021368 27870463.000000000000 3955957.036000012886 60460.391802032 2024-05-30T09:24:11.695609+00:00 19994330.293999999762 29000293.042999979109 27870463.056999981403 3956909.013000010978 60460.391813692 2024-05-30T09:24:12.702984+00:00 19994330.289999991655 29000292.949999991804 27870462.964000049978 3957033.844999908935 60460.391825346 2024-05-30T09:24:13.709864+00:00 19994330.290000021458 29000293.009999990463 27870462.940000001341 3951641.096000074875 60460.391836821 2024-05-30T09:24:14.701367+00:00 19994330.287000000477 29000293.018000010401 27870463.062999960035 3957030.074999928009 60460.391848481 2024-05-30T09:24:15.708742+00:00 19994330.291999999434 29000293.001999970526 27870462.955000039190 3948949.935000061989 60460.391859951 2024-05-30T09:24:16.699749+00:00 19994330.289000000805 29000293.000000000000 27870463.051999930292 3952668.067000031006 60460.391871610 2024-05-30T09:24:17.707125+00:00 19994330.287999991328 29000292.978999968618 27870462.910000089556 3957075.980999947060 60460.391883080 2024-05-30T09:24:18.698131+00:00 19994330.288000021130 29000292.971000079066 27870463.061999920756 3957440.009999989998 60460.391894740 2024-05-30T09:24:19.705507+00:00 19994330.293000008911 29000293.049000021070 27870463.027000069618 3954164.973000050057 60460.391906215 2024-05-30T09:24:20.697010+00:00 19994330.289999961853 29000293.011999960989 27870462.953999999911 3952322.965999960899 60460.391917869 2024-05-30T09:24:21.703889+00:00 19994330.291000008583 29000292.960999969393 27870463.013000011444 3956508.027999997139 60460.391929345 2024-05-30T09:24:22.695393+00:00 19994330.291999999434 29000293.009000059217 27870462.944999929518 3955233.037999988068 60460.391940998 2024-05-30T09:24:23.702272+00:00 19994330.286000009626 29000292.988999959081 27870463.045000080019 3955533.958000063896 60460.391952658 2024-05-30T09:24:24.709647+00:00 19994330.288999971002 29000293.026000019163 27870462.990000009537 3955974.924999951851 60460.391964128 2024-05-30T09:24:25.700654+00:00 19994330.291000008583 29000292.998999949545 27870463.031999949366 3955605.088999987114 60460.391975787 2024-05-30T09:24:26.708030+00:00 19994330.290000021458 29000292.990000009537 27870462.955999970436 3955317.950000048149 60460.391987263 2024-05-30T09:24:27.699533+00:00 19994330.288999971002 29000292.990000009537 27870463.055000070482 3956952.079999924172 60460.391998917 2024-05-30T09:24:28.706412+00:00 19994330.290000021458 29000292.998000029474 27870462.977999929339 3959224.948000072967 60460.392010393 2024-05-30T09:24:29.697915+00:00 19994330.291000008583 29000293.031000021845 27870462.973000049591 3954004.018999934196 60460.392022046 2024-05-30T09:24:30.704794+00:00 19994330.291999999434 29000292.985999941826 27870463.034999970347 3953278.955000042915 60460.392033522 2024-05-30T09:24:31.696297+00:00 19994330.286000009626 29000293.006999969482 27870462.986999988556 3954246.072000027169 60460.392045176 2024-05-30T09:24:32.703177+00:00 19994330.289999961853 29000292.995999999344 27870463.022000070661 3958779.923999906052 60460.392056829 2024-05-30T09:24:33.710056+00:00 19994330.287999991328 29000292.988000009209 27870462.964999910444 3953325.025000094902 60460.392068305 2024-05-30T09:24:34.701559+00:00 19994330.290000081062 29000293.006000000983 27870463.021999999881 3956452.996999979019 60460.392079959 2024-05-30T09:24:35.708438+00:00 19994330.292999979109 29000292.999000001699 27870462.995000001043 3952981.120000004768 60460.392091434 2024-05-30T09:24:36.699941+00:00 19994330.289999961853 29000292.979999989271 27870463.011000011116 3952803.911999940872 60460.392103094 2024-05-30T09:24:37.707317+00:00 19994330.287999991328 29000293.041000008583 27870462.980000000447 3957668.930999993812 60460.392114564 2024-05-30T09:24:38.698324+00:00 19994330.289000030607 29000292.960999999195 27870462.979999989271 3955781.041000009049 60460.392126224 2024-05-30T09:24:39.705699+00:00 19994330.291000008583 29000293.027000010014 27870463.071000009775 3956261.978000044823 60460.392137699 2024-05-30T09:24:40.697202+00:00 19994330.286999940872 29000292.997999999672 27870462.960000008345 3949210.070999979973 60460.392149353 2024-05-30T09:24:41.704081+00:00 19994330.289000030607 29000292.989000018686 27870463.000999990851 3954260.003000020981 60460.392160829 2024-05-30T09:24:42.695584+00:00 19994330.291000008583 29000293.018999990076 27870462.984000001103 3953684.024999976158 60460.392172488 2024-05-30T09:24:43.702960+00:00 19994330.292999979109 29000293.000999990851 27870462.987000018358 3954160.970000029076 60460.392184142 2024-05-30T09:24:44.709839+00:00 19994330.287000060081 29000292.981999989599 27870462.987999979407 3954543.991999983788 60460.392195617 2024-05-30T09:24:45.701342+00:00 19994330.290999889374 29000292.998000029474 27870463.084999978542 3950357.059000014793 60460.392207271 2024-05-30T09:24:46.708221+00:00 19994330.290000081062 29000293.004999998957 27870462.889000058174 3952579.866999983788 60460.392218747 2024-05-30T09:24:47.699725+00:00 19994330.288999918848 29000293.005999978632 27870463.105999950320 3952797.054000020027 60460.392230406 2024-05-30T09:24:48.707100+00:00 19994330.288000110537 29000292.993000030518 27870462.997000038624 3952876.968999981880 60460.392241876 2024-05-30T09:24:49.698107+00:00 19994330.291000008583 29000292.975999951363 27870462.949999991804 3957847.077999948990 60460.392253536 2024-05-30T09:24:50.705482+00:00 19994330.290999889374 29000293.029000040144 27870463.050999999046 3950798.078999996185 60460.392265006 2024-05-30T09:24:51.696489+00:00 19994330.291000008583 29000292.998000029474 27870462.935999989510 3953194.807000041008 60460.392276665 2024-05-30T09:24:52.703866+00:00 19994330.289000030607 29000292.971999999136 27870463.009000059217 3954972.004999995232 60460.392288135 2024-05-30T09:24:53.694872+00:00 19994330.289999961853 29000293.012999888510 27870463.018999930471 3953502.101999998093 60460.392299795 2024-05-30T09:24:54.702247+00:00 19994330.287000060081 29000293.017000079155 27870462.981999989599 3954924.925999999046 60460.392311448 2024-05-30T09:24:55.709125+00:00 19994330.289999961853 29000292.985000010580 27870463.008000019938 3958035.070000051986 60460.392322924 2024-05-30T09:24:56.700629+00:00 19994330.290000081062 29000292.991999980062 27870463.021000031382 3954591.990000010002 60460.392334583 2024-05-30T09:24:57.708004+00:00 19994330.290999889374 29000293.024999979883 27870463.026000019163 3958924.995000004768 60460.392346053 2024-05-30T09:24:58.699012+00:00 19994330.287000060081 29000292.970000028610 27870462.957999940962 3953957.890999913216 60460.392357713 2024-05-30T09:24:59.706387+00:00 19994330.294999960810 29000293.016999959946 27870462.998000029474 3951198.014999986161 60460.392369183 2024-05-30T09:25:00.697394+00:00 19994330.287000000477 29000293.037999991328 27870462.973999980837 3955807.996000051033 60460.392380842 2024-05-30T09:25:01.704769+00:00 19994330.291999999434 29000292.973999980837 27870463.067000031471 3955805.139999986161 60460.392392312 2024-05-30T09:25:02.695777+00:00 19994330.287999998778 29000292.995000001043 27870462.944000009447 3953009.927999972831 60460.392403971 2024-05-30T09:25:03.703152+00:00 19994330.288999989629 29000292.958999991417 27870462.981999989599 3954675.927000045776 60460.392415442 2024-05-30T09:25:04.694159+00:00 19994330.287000000477 29000293.028000000864 27870463.056999921799 3955103.095999956131 60460.392427101 2024-05-30T09:25:05.701534+00:00 19994330.291000008583 29000292.973000049591 27870462.961000081152 3960159.080000042915 60460.392438755 2024-05-30T09:25:06.708413+00:00 19994330.293999981135 29000293.031000021845 27870462.996999979019 3953805.901999949943 60460.392450231 2024-05-30T09:25:07.699915+00:00 19994330.288000021130 29000293.009999990463 27870463.067000031471 3953767.916000009049 60460.392461884 2024-05-30T09:25:08.706796+00:00 19994330.289999991655 29000293.014999989420 27870462.980999950320 3956790.125000000000 60460.392473360 2024-05-30T09:25:09.698299+00:00 19994330.291000008583 29000293.011999998242 27870463.009999990463 3954493.967000008095 60460.392485019 2024-05-30T09:25:10.705674+00:00 19994330.289000000805 29000292.974999990314 27870462.957000020891 3953326.967000008095 60460.392496489 2024-05-30T09:25:11.696681+00:00 19994330.287000000477 29000292.990000009537 27870463.022999998182 3956144.968000053894 60460.392508149 2024-05-30T09:25:12.704057+00:00 19994330.290999978781 29000292.980000000447 27870462.940000060946 3958642.047999978065 60460.392519619 2024-05-30T09:25:13.695064+00:00 19994330.292000029236 29000293.019999980927 27870463.015999998897 3953285.990999937057 60460.392531278 2024-05-30T09:25:14.702439+00:00 19994330.288999971002 29000293.015999998897 27870463.070999991149 3954064.063000082970 60460.392542932 2024-05-30T09:25:15.709318+00:00 19994330.291000008583 29000292.990000009537 27870462.899000000209 3955945.919999957085 60460.392554408 2024-05-30T09:25:16.700821+00:00 19994330.290000021458 29000292.993999991566 27870463.041000008583 3956500.060999989975 60460.392566067 2024-05-30T09:25:17.708196+00:00 19994330.285999950022 29000292.994000021368 27870463.032999988645 3952608.976000071038 60460.392577537 2024-05-30T09:25:18.699204+00:00 19994330.290000021458 29000293.028000000864 27870463.002000000328 3960293.030999898911 60460.392589197 2024-05-30T09:25:19.706579+00:00 19994330.291000008583 29000293.009999990463 27870463.016999989748 3953259.023000001907 60460.392600667 2024-05-30T09:25:20.697586+00:00 19994330.287999991328 29000292.962999999523 27870462.999000009149 3953993.988000034820 60460.392612326 2024-05-30T09:25:21.704961+00:00 19994330.291999999434 29000292.986999988556 27870462.957000020891 3954396.976999998093 60460.392623796 2024-05-30T09:25:22.695968+00:00 19994330.289000030607 29000293.008000019938 27870463.030999958515 3952454.082000017166 60460.392635455 2024-05-30T09:25:23.703344+00:00 19994330.291000008583 29000293.008999999613 27870462.964000049978 3953508.930999993812 60460.392646926 2024-05-30T09:25:24.694351+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3955035.062999964226 60460.392658585 2024-05-30T09:25:25.701726+00:00 19994330.292999979109 29000293.026000019163 27870463.046000000089 3957749.986999989022 60460.392670244 2024-05-30T09:25:26.709101+00:00 19994330.284000039101 29000292.969000041485 27870462.995999988168 3958524.941000103951 60460.392681714 2024-05-30T09:25:27.700108+00:00 19994330.291000008583 29000293.026999950409 27870462.989000018686 3959720.005999923218 60460.392693373 2024-05-30T09:25:28.707484+00:00 19994330.291999939829 29000292.986000061035 27870463.014999989420 3955404.943000078201 60460.392704844 2024-05-30T09:25:29.698491+00:00 19994330.289000030607 29000292.995000001043 27870462.964999970049 3956387.089999914169 60460.392716503 2024-05-30T09:25:30.705865+00:00 19994330.289999961853 29000292.997999910265 27870463.010000050068 3952593.002000092994 60460.392727973 2024-05-30T09:25:31.696873+00:00 19994330.292999979109 29000292.991000059992 27870463.013999938965 3959867.960999966133 60460.392739633 2024-05-30T09:25:32.704248+00:00 19994330.286000009626 29000293.026999950409 27870462.974000100046 3958907.952999948990 60460.392751102 2024-05-30T09:25:33.695256+00:00 19994330.290000081062 29000292.981999989599 27870463.016999959946 3950256.998000026215 60460.392762762 2024-05-30T09:25:34.702631+00:00 19994330.285999890417 29000293.027000069618 27870463.036000009626 3958108.029000043869 60460.392774238 2024-05-30T09:25:35.694134+00:00 19994330.292000059038 29000292.947999950498 27870462.998000029474 3951302.972999929916 60460.392785891 2024-05-30T09:25:36.701013+00:00 19994330.291999939829 29000293.034000039101 27870462.947999950498 3952205.026000022888 60460.392797551 2024-05-30T09:25:37.708388+00:00 19994330.292000059038 29000293.004999998957 27870463.006999969482 3955291.041000009049 60460.392809021 2024-05-30T09:25:38.699396+00:00 19994330.287999991328 29000292.988999959081 27870463.059000018984 3957768.985000013839 60460.392820680 2024-05-30T09:25:39.706771+00:00 19994330.289999961853 29000292.983999971300 27870462.912000060081 3956489.968999981880 60460.392832150 2024-05-30T09:25:40.697778+00:00 19994330.289000030607 29000293.022000070661 27870463.045999880880 3955155.029000043869 60460.392843810 2024-05-30T09:25:41.705153+00:00 19994330.287000060081 29000292.990999940783 27870462.992000099272 3953553.939999938011 60460.392855285 2024-05-30T09:25:42.696656+00:00 19994330.291000008583 29000292.996999979019 27870463.026999950409 3954260.083999990951 60460.392866939 2024-05-30T09:25:43.703535+00:00 19994330.289999961853 29000293.011000040919 27870462.950000051409 3955286.011000037193 60460.392878415 2024-05-30T09:25:44.695038+00:00 19994330.291999939829 29000292.998000029474 27870463.010999921709 3954346.993999958038 60460.392890074 2024-05-30T09:25:45.702414+00:00 19994330.292000059038 29000293.001000050455 27870463.000000000000 3959904.912000060081 60460.392901544 2024-05-30T09:25:46.693421+00:00 19994330.286999940872 29000292.989000000060 27870463.004000071436 3954719.028999925125 60460.392913204 2024-05-30T09:25:47.700796+00:00 19994330.291000008583 29000293.008999999613 27870463.023999929428 3955398.036000012886 60460.392924857 2024-05-30T09:25:48.707675+00:00 19994330.286000009626 29000292.995000001043 27870462.978000041097 3956963.967000008095 60460.392936333 2024-05-30T09:25:49.699179+00:00 19994330.291000008583 29000293.015000000596 27870463.016999959946 3953077.032000064850 60460.392947987 2024-05-30T09:25:50.706058+00:00 19994330.290000081062 29000292.963999990374 27870462.955000039190 3959946.003999948967 60460.392959462 2024-05-30T09:25:51.697561+00:00 19994330.288999918848 29000293.015999998897 27870463.002999998629 3952911.909000039101 60460.392971116 2024-05-30T09:25:52.704440+00:00 19994330.292999979109 29000293.002999991179 27870462.984000001103 3956696.055999993812 60460.392982592 2024-05-30T09:25:53.695943+00:00 19994330.290000081062 29000292.999000009149 27870462.999000009149 3951032.980999947060 60460.392994246 2024-05-30T09:25:54.702823+00:00 19994330.287999998778 29000293.003000020981 27870463.053999990225 3958688.068000078201 60460.393005721 2024-05-30T09:25:55.694326+00:00 19994330.289999999106 29000293.002999961376 27870463.032000008970 3958735.969999908935 60460.393017381 2024-05-30T09:25:56.701701+00:00 19994330.287999998778 29000293.003000020981 27870462.983000010252 3954150.068000078201 60460.393029035 2024-05-30T09:25:57.708580+00:00 19994330.289999991655 29000292.990000009537 27870462.971999969333 3951518.906999946106 60460.393040510 2024-05-30T09:25:58.700083+00:00 19994330.289000000805 29000293.011999960989 27870463.000000000000 3960056.986999989022 60460.393052164 2024-05-30T09:25:59.706962+00:00 19994330.293000008911 29000293.010000050068 27870463.057000011206 3957748.026000022888 60460.393063640 2024-05-30T09:26:00.698466+00:00 19994330.289999991655 29000292.977999988943 27870462.921999990940 3954588.044000030030 60460.393075293 2024-05-30T09:26:01.705345+00:00 19994330.287000000477 29000293.006999969482 27870463.082000020891 3952431.937999964226 60460.393086769 2024-05-30T09:26:02.696848+00:00 19994330.291999999434 29000293.028000000864 27870463.022000011057 3956897.011999965180 60460.393098423 2024-05-30T09:26:03.703727+00:00 19994330.287999991328 29000292.978000041097 27870462.958000000566 3958221.979000092018 60460.393109899 2024-05-30T09:26:04.695231+00:00 19994330.291000008583 29000293.005999919027 27870462.958000000566 3957546.011999965180 60460.393121552 2024-05-30T09:26:05.702109+00:00 19994330.289000000805 29000292.987000111490 27870462.978999968618 3956116.006000041962 60460.393133028 2024-05-30T09:26:06.693613+00:00 19994330.288999971002 29000293.010999921709 27870463.018000010401 3956298.974999905098 60460.393144688 2024-05-30T09:26:07.700988+00:00 19994330.291000008583 29000292.986000061035 27870463.047999981791 3952688.020000100136 60460.393156341 2024-05-30T09:26:08.707867+00:00 19994330.291000008583 29000293.008999940008 27870462.992000039667 3954104.023999928962 60460.393167817 2024-05-30T09:26:09.699371+00:00 19994330.289000030607 29000293.003000020981 27870462.920999940485 3954471.078000000212 60460.393179471 2024-05-30T09:26:10.706250+00:00 19994330.289999961853 29000293.008000019938 27870463.003000020981 3957907.879000000190 60460.393190940 2024-05-30T09:26:11.697257+00:00 19994330.290000021458 29000293.006999969482 27870463.085999969393 3956638.024999999907 60460.393202600 2024-05-30T09:26:12.704634+00:00 19994330.287999991328 29000292.945999979973 27870462.909000039101 3957927.939999999013 60460.393214070 2024-05-30T09:26:13.695639+00:00 19994330.291000008583 29000293.039000030607 27870463.085999969393 3957428.043000000995 60460.393225729 2024-05-30T09:26:14.703014+00:00 19994330.287999991328 29000292.990000009537 27870462.944000009447 3956229.047999999952 60460.393237199 2024-05-30T09:26:15.694022+00:00 19994330.294000029564 29000292.980000019073 27870463.014999989420 3955789.916999998968 60460.393248859 2024-05-30T09:26:16.701397+00:00 19994330.288999971002 29000293.000999931246 27870463.002000089735 3957742.021999996156 60460.393260513 2024-05-30T09:26:17.708276+00:00 19994330.287999991328 29000293.018000010401 27870463.000000000000 3960076.091000006068 60460.393271988 2024-05-30T09:26:18.699779+00:00 19994330.290000021458 29000293.002000089735 27870463.039999961853 3956796.892999999225 60460.393283647 2024-05-30T09:26:19.707155+00:00 19994330.287000000477 29000293.014999989420 27870463.024999979883 3950403.965999998152 60460.393295118 2024-05-30T09:26:20.698162+00:00 19994330.291000008583 29000292.988999959081 27870462.888000011444 3955046.027999997139 60460.393306777 2024-05-30T09:26:21.705537+00:00 19994330.291000008583 29000293.024999979883 27870463.052999969572 3951928.094000004232 60460.393318253 2024-05-30T09:26:22.697040+00:00 19994330.291000008583 29000292.977000001818 27870462.957000020891 3957570.921999997925 60460.393329906 2024-05-30T09:26:23.703919+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3956535.020000002813 60460.393341382 2024-05-30T09:26:24.695423+00:00 19994330.287999991328 29000292.978999998420 27870462.993999961764 3954759.105999999214 60460.393353042 2024-05-30T09:26:25.702798+00:00 19994330.288999918848 29000293.030999999493 27870462.999000068754 3955629.028999992181 60460.393364511 2024-05-30T09:26:26.693805+00:00 19994330.290000081062 29000292.986000001431 27870463.003999948502 3958892.895000011194 60460.393376171 2024-05-30T09:26:27.701179+00:00 19994330.289000030607 29000293.011999990791 27870463.009000059217 3952275.019999995828 60460.393387825 2024-05-30T09:26:28.708059+00:00 19994330.287999991328 29000292.995999988168 27870463.018999930471 3958666.979000002146 60460.393399301 2024-05-30T09:26:29.699562+00:00 19994330.291000008583 29000293.006999999285 27870463.021000031382 3953749.082000001799 60460.393410954 2024-05-30T09:26:30.706442+00:00 19994330.290999889374 29000292.999000009149 27870462.965999998152 3958141.964000002015 60460.393422430 2024-05-30T09:26:31.697945+00:00 19994330.290000081062 29000292.982000019401 27870463.010000001639 3952072.882999985944 60460.393434084 2024-05-30T09:26:32.704824+00:00 19994330.289999961853 29000293.001999970526 27870462.991000000387 3955995.061000003945 60460.393445559 2024-05-30T09:26:33.696327+00:00 19994330.287000060081 29000293.003000020981 27870463.015000019222 3950611.012999997009 60460.393457219 2024-05-30T09:26:34.703702+00:00 19994330.291999939829 29000293.026999950409 27870463.021999981254 3953373.032000004780 60460.393468689 2024-05-30T09:26:35.694710+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3952604.931999995839 60460.393480348 2024-05-30T09:26:36.702085+00:00 19994330.290000081062 29000292.984000030905 27870462.930999990553 3953709.033000006806 60460.393491818 2024-05-30T09:26:37.693092+00:00 19994330.289999961853 29000293.013000011444 27870463.032000008970 3956555.032999991905 60460.393503478 2024-05-30T09:26:38.700467+00:00 19994330.291999939829 29000292.996999979019 27870463.028000030667 3956495.893000007141 60460.393515137 2024-05-30T09:26:39.707842+00:00 19994330.290000081062 29000292.995000001043 27870463.022999998182 3952790.074000000954 60460.393526607 2024-05-30T09:26:40.698850+00:00 19994330.287999991328 29000293.018999930471 27870462.950999978930 3954374.013999999035 60460.393538266 2024-05-30T09:26:41.706225+00:00 19994330.291000008583 29000292.984000090510 27870462.980000019073 3952836.027999997139 60460.393549737 2024-05-30T09:26:42.697232+00:00 19994330.286999940872 29000292.992999911308 27870462.950999978930 3956000.929000005126 60460.393561396 2024-05-30T09:26:43.704607+00:00 19994330.290000081062 29000293.022000070661 27870463.055999990553 3954255.060000001919 60460.393572866 2024-05-30T09:26:44.695615+00:00 19994330.289999961853 29000292.980000019073 27870463.031000021845 3951324.919999986887 60460.393584525 2024-05-30T09:26:45.702990+00:00 19994330.289999961853 29000293.011999960989 27870462.991999980062 3954649.004999995232 60460.393595995 2024-05-30T09:26:46.693997+00:00 19994330.294000029564 29000293.004999998957 27870463.007000029087 3949676.011000006925 60460.393607655 2024-05-30T09:26:47.701372+00:00 19994330.287999998778 29000292.981999989599 27870462.963999990374 3949772.097999989986 60460.393619130 2024-05-30T09:26:48.692875+00:00 19994330.289000000805 29000293.003000020981 27870462.986000001431 3954474.922000021208 60460.393630784 2024-05-30T09:26:49.699754+00:00 19994330.289000000805 29000292.988000039011 27870463.041999939829 3951569.944999992847 60460.393642444 2024-05-30T09:26:50.707130+00:00 19994330.289000000805 29000293.028999920934 27870462.984000090510 3951897.111999989022 60460.393653913 2024-05-30T09:26:51.698137+00:00 19994330.289999991655 29000292.983000040054 27870462.940999981016 3952364.875000000000 60460.393665573 2024-05-30T09:26:52.705512+00:00 19994330.287999998778 29000293.013000011444 27870463.013000011444 3954481.022000014782 60460.393677043 2024-05-30T09:26:53.696519+00:00 19994330.292000010610 29000292.982999920845 27870462.981999989599 3953594.043000013102 60460.393688702 2024-05-30T09:26:54.703895+00:00 19994330.291999999434 29000293.017000079155 27870463.034999970347 3953900.995999991894 60460.393700172 2024-05-30T09:26:55.694902+00:00 19994330.289000000805 29000293.008999940008 27870463.050999999046 3951827.969999998808 60460.393711832 2024-05-30T09:26:56.702277+00:00 19994330.289000000805 29000292.970000028610 27870462.927999969572 3955325.071999996901 60460.393723308 2024-05-30T09:26:57.693780+00:00 19994330.288999971002 29000293.026000019163 27870463.090000029653 3952751.030999987852 60460.393734961 2024-05-30T09:26:58.700659+00:00 19994330.286000009626 29000292.967000011355 27870462.962000008672 3954677.911000012886 60460.393746621 2024-05-30T09:26:59.708035+00:00 19994330.293000008911 29000293.046999931335 27870462.996999979019 3953792.969999998808 60460.393758091 2024-05-30T09:27:00.699041+00:00 19994330.291999999434 29000292.962000001222 27870463.009000059217 3952758.074999988079 60460.393769750 2024-05-30T09:27:01.706417+00:00 19994330.288999971002 29000292.993999999017 27870462.936999920756 3952413.067000002135 60460.393781226 2024-05-30T09:27:02.697920+00:00 19994330.291000008583 29000293.028000000864 27870463.019000049680 3953420.906000018120 60460.393792880 2024-05-30T09:27:03.704799+00:00 19994330.289000030607 29000292.971000000834 27870462.993999961764 3957345.062999994028 60460.393804356 2024-05-30T09:27:04.696302+00:00 19994330.290999948978 29000293.027000010014 27870463.075999978930 3954016.968999981880 60460.393816009 2024-05-30T09:27:05.703182+00:00 19994330.287000000477 29000292.974999990314 27870462.887000080198 3955661.957000017166 60460.393827485 2024-05-30T09:27:06.694685+00:00 19994330.291000008583 29000293.013000011444 27870463.082000020891 3951398.974999994040 60460.393839144 2024-05-30T09:27:07.702060+00:00 19994330.287999991328 29000292.979999989271 27870462.942999958992 3953115.041000009049 60460.393850614 2024-05-30T09:27:08.693067+00:00 19994330.292000059038 29000293.023999989033 27870463.065000001341 3954356.032999991905 60460.393862274 2024-05-30T09:27:09.700442+00:00 19994330.287999991328 29000293.028000000864 27870463.000999998301 3954033.004000008106 60460.393873927 2024-05-30T09:27:10.707321+00:00 19994330.288999971002 29000292.957000020891 27870462.986000001431 3949719.886000006925 60460.393885403 2024-05-30T09:27:11.698825+00:00 19994330.290000021458 29000293.028999980539 27870463.030999999493 3948452.165999978781 60460.393897057 2024-05-30T09:27:12.705704+00:00 19994330.291000008583 29000292.995000001043 27870462.980000000447 3956547.900999993086 60460.393908532 2024-05-30T09:27:13.697207+00:00 19994330.289000030607 29000292.988000039011 27870462.944000009447 3959932.077000021935 60460.393920186 2024-05-30T09:27:14.704086+00:00 19994330.287999991328 29000292.989999949932 27870463.024999979883 3952123.970999985933 60460.393931662 2024-05-30T09:27:15.695589+00:00 19994330.291999939829 29000292.994000021368 27870462.978000018746 3953459.017000020016 60460.393943321 2024-05-30T09:27:16.702965+00:00 19994330.289000030607 29000293.019999980927 27870463.007999990135 3950830.868999987841 60460.393954791 2024-05-30T09:27:17.693972+00:00 19994330.289999961853 29000293.004000071436 27870463.019000019878 3953973.181999980938 60460.393966451 2024-05-30T09:27:18.701347+00:00 19994330.292000059038 29000293.005999919027 27870463.065000001341 3955886.896000028122 60460.393977921 2024-05-30T09:27:19.692354+00:00 19994330.288999918848 29000292.988000039011 27870462.995999988168 3955405.039999961853 60460.393989580 2024-05-30T09:27:20.699729+00:00 19994330.288000110537 29000293.016000028700 27870462.992999970913 3955577.954000055790 60460.394001240 2024-05-30T09:27:21.707105+00:00 19994330.291999939829 29000292.995999928564 27870462.944000009447 3954757.062999964226 60460.394012710 2024-05-30T09:27:22.698112+00:00 19994330.287999991328 29000292.978999968618 27870462.950000051409 3950076.934000014793 60460.394024369 2024-05-30T09:27:23.705487+00:00 19994330.289000030607 29000292.996000051498 27870463.074999991804 3947452.005999981891 60460.394035839 2024-05-30T09:27:24.696494+00:00 19994330.292999979109 29000293.006999969482 27870462.947999950498 3955002.984000027180 60460.394047499 2024-05-30T09:27:25.703870+00:00 19994330.289000030607 29000293.012000080198 27870463.032000008970 3950305.065999985207 60460.394058974 2024-05-30T09:27:26.695372+00:00 19994330.291000008583 29000292.992999911308 27870462.995000001043 3957009.968999981880 60460.394070628 2024-05-30T09:27:27.702252+00:00 19994330.287999991328 29000292.999000068754 27870462.995000001043 3955862.029000043869 60460.394082104 2024-05-30T09:27:28.693755+00:00 19994330.286000009626 29000292.995000001043 27870462.953000068665 3955264.889999986161 60460.394093763 2024-05-30T09:27:29.701130+00:00 19994330.291999939829 29000293.026999950409 27870463.083999991417 3954968.993999958038 60460.394105233 2024-05-30T09:27:30.692137+00:00 19994330.287999991328 29000292.968999978155 27870462.958999991417 3954228.073000013828 60460.394116892 2024-05-30T09:27:31.699513+00:00 19994330.291000008583 29000293.007000088692 27870462.974999900907 3953374.953000009060 60460.394128546 2024-05-30T09:27:32.706392+00:00 19994330.292999979109 29000292.989999890327 27870463.064000010490 3952410.067000031006 60460.394140022 2024-05-30T09:27:33.697895+00:00 19994330.288000110537 29000293.038000110537 27870462.978000041097 3952820.966999948025 60460.394151676 2024-05-30T09:27:34.704774+00:00 19994330.288999918848 29000292.977999929339 27870462.990000009537 3954325.026000022888 60460.394163151 2024-05-30T09:27:35.696277+00:00 19994330.292000059038 29000292.993000030518 27870463.029999971390 3958287.908999979030 60460.394174805 2024-05-30T09:27:36.703157+00:00 19994330.286000009626 29000293.013000011444 27870463.016000028700 3955805.046000003815 60460.394186281 2024-05-30T09:27:37.694660+00:00 19994330.289999961853 29000292.999000001699 27870462.935999989510 3957856.050000011921 60460.394197940 2024-05-30T09:27:38.702034+00:00 19994330.291999939829 29000292.994999989867 27870463.034000039101 3954090.930000007153 60460.394209410 2024-05-30T09:27:39.693042+00:00 19994330.290000081062 29000293.006000008434 27870462.990000009537 3955553.078000009060 60460.394221070 2024-05-30T09:27:40.700417+00:00 19994330.291000008583 29000292.962999980897 27870463.029999971390 3958343.958999990951 60460.394232539 2024-05-30T09:27:41.691424+00:00 19994330.285999998450 29000293.026000019163 27870462.937999960035 3950477.995999991894 60460.394244199 2024-05-30T09:27:42.698800+00:00 19994330.291999999434 29000292.993999991566 27870463.080000039190 3954752.018000007141 60460.394255858 2024-05-30T09:27:43.706175+00:00 19994330.289000000805 29000292.997000008821 27870462.957000020891 3953110.953000009060 60460.394267329 2024-05-30T09:27:44.697182+00:00 19994330.290000010282 29000292.995000001043 27870462.972999930382 3954318.976000010967 60460.394278988 2024-05-30T09:27:45.704557+00:00 19994330.287999991328 29000293.015000019222 27870463.001000050455 3954032.020999968052 60460.394290458 2024-05-30T09:27:46.695565+00:00 19994330.291000008583 29000292.991000000387 27870463.077000018209 3954115.049000024796 60460.394302118 2024-05-30T09:27:47.702940+00:00 19994330.291999999434 29000292.997999969870 27870462.960000000894 3955771.949000000954 60460.394313593 2024-05-30T09:27:48.694443+00:00 19994330.289999991655 29000293.000999990851 27870463.014999989420 3958377.027999997139 60460.394325247 2024-05-30T09:27:49.701322+00:00 19994330.290000021458 29000293.018999990076 27870462.948000010103 3958403.179000020027 60460.394336723 2024-05-30T09:27:50.692825+00:00 19994330.289999991655 29000292.984000030905 27870463.046999990940 3954934.954999982845 60460.394348376 2024-05-30T09:27:51.699705+00:00 19994330.287000000477 29000292.986999988556 27870462.957999989390 3956116.879999995232 60460.394360036 2024-05-30T09:27:52.707080+00:00 19994330.287999991328 29000293.012000020593 27870463.008000019938 3954692.990000010002 60460.394371506 2024-05-30T09:27:53.698087+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3959061.013999999035 60460.394383165 2024-05-30T09:27:54.705462+00:00 19994330.289000000805 29000293.003000020981 27870462.981999989599 3954981.964999973774 60460.394394635 2024-05-30T09:27:55.696469+00:00 19994330.292999979109 29000293.000999931246 27870463.012999981642 3952671.035000026226 60460.394406294 2024-05-30T09:27:56.703844+00:00 19994330.289000030607 29000293.013000011444 27870463.013999998569 3951141.995999991894 60460.394417770 2024-05-30T09:27:57.695348+00:00 19994330.289999961853 29000292.971000079066 27870462.991000000387 3955129.939999998081 60460.394429424 2024-05-30T09:27:58.702227+00:00 19994330.287000000477 29000293.001999970526 27870463.015000049025 3953634.982999979984 60460.394440900 2024-05-30T09:27:59.693729+00:00 19994330.290000021458 29000293.013000011444 27870462.964999970049 3953980.981000006199 60460.394452553 2024-05-30T09:28:00.700609+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3956607.115000010002 60460.394464029 2024-05-30T09:28:01.692113+00:00 19994330.288999971002 29000292.995999928564 27870462.989000018686 3956656.990999997128 60460.394475689 2024-05-30T09:28:02.699488+00:00 19994330.292999979109 29000293.004000071436 27870462.985000010580 3957617.933000028133 60460.394487342 2024-05-30T09:28:03.706367+00:00 19994330.289000030607 29000293.005999919027 27870462.932999968529 3955186.078999996185 60460.394498818 2024-05-30T09:28:04.697870+00:00 19994330.290000021458 29000293.000000000000 27870463.041000008583 3953157.974999963772 60460.394510472 2024-05-30T09:28:05.704749+00:00 19994330.287000000477 29000293.003000020981 27870463.011000040919 3955402.006000041962 60460.394521947 2024-05-30T09:28:06.696252+00:00 19994330.291999999434 29000293.008000019938 27870462.993999961764 3947818.144999980927 60460.394533601 2024-05-30T09:28:07.703132+00:00 19994330.286999940872 29000292.996999979019 27870463.044999960810 3951363.837000011932 60460.394545077 2024-05-30T09:28:08.694635+00:00 19994330.289000030607 29000292.991000059992 27870462.930999990553 3951273.134000002872 60460.394556731 2024-05-30T09:28:09.701514+00:00 19994330.294000029564 29000293.000999931246 27870463.050000071526 3953247.910999954212 60460.394568206 2024-05-30T09:28:10.693017+00:00 19994330.288999918848 29000292.988000039011 27870462.985000010580 3949260.956000030041 60460.394579866 2024-05-30T09:28:11.700394+00:00 19994330.288000110537 29000293.001999970526 27870463.003999948502 3956621.957000017166 60460.394591336 2024-05-30T09:28:12.691400+00:00 19994330.291999939829 29000293.021000031382 27870462.981999989599 3954425.107999979984 60460.394602995 2024-05-30T09:28:13.698775+00:00 19994330.287999991328 29000293.000000000000 27870462.998000029474 3951680.992999970913 60460.394614649 2024-05-30T09:28:14.705654+00:00 19994330.291000008583 29000293.000999998301 27870462.971999999136 3956463.044000030030 60460.394626125 2024-05-30T09:28:15.697157+00:00 19994330.287999991328 29000292.981000009924 27870463.072999950498 3955440.967999995220 60460.394637778 2024-05-30T09:28:16.704037+00:00 19994330.290000081062 29000293.003999989480 27870462.917999979109 3955305.022000014782 60460.394649254 2024-05-30T09:28:17.695540+00:00 19994330.291999939829 29000293.032999988645 27870463.002000089735 3954039.918999969959 60460.394660913 2024-05-30T09:28:18.702915+00:00 19994330.289000030607 29000292.971999999136 27870463.013000011444 3955088.082000017166 60460.394672384 2024-05-30T09:28:19.693922+00:00 19994330.291000008583 29000293.002000000328 27870463.047999981791 3949740.950999975204 60460.394684043 2024-05-30T09:28:20.701297+00:00 19994330.286999940872 29000293.018999990076 27870462.971999999136 3950845.007000029087 60460.394695513 2024-05-30T09:28:21.692304+00:00 19994330.291000008583 29000292.967999991030 27870462.962999939919 3953263.960999966133 60460.394707167 2024-05-30T09:28:22.699184+00:00 19994330.287999991328 29000292.997999999672 27870463.058000091463 3950963.997000039089 60460.394718826 2024-05-30T09:28:23.706559+00:00 19994330.292000059038 29000293.007000029087 27870462.968999978155 3952109.979999959003 60460.394730302 2024-05-30T09:28:24.698061+00:00 19994330.289000030607 29000292.999000009149 27870463.023999929428 3955839.063000022899 60460.394741955 2024-05-30T09:28:25.704941+00:00 19994330.287999991328 29000293.003999948502 27870462.986000001431 3955897.942999958992 60460.394753425 2024-05-30T09:28:26.695948+00:00 19994330.291999939829 29000293.010000050068 27870462.973999999464 3953537.013000010978 60460.394765085 2024-05-30T09:28:27.703324+00:00 19994330.291000008583 29000292.967999991030 27870463.024999998510 3954910.101000071038 60460.394776560 2024-05-30T09:28:28.694827+00:00 19994330.286000009626 29000293.016999959946 27870462.937000010163 3953310.896999955177 60460.394788214 2024-05-30T09:28:29.701706+00:00 19994330.289999961853 29000293.013000011444 27870463.072999998927 3953403.930999993812 60460.394799690 2024-05-30T09:28:30.693209+00:00 19994330.290000081062 29000292.997000038624 27870463.032000008970 3954550.088000059128 60460.394811343 2024-05-30T09:28:31.700089+00:00 19994330.291999939829 29000292.995000001043 27870462.991999980062 3954007.055999993812 60460.394822819 2024-05-30T09:28:32.691591+00:00 19994330.287000060081 29000293.010999921709 27870462.986000001431 3954178.071999907028 60460.394834473 2024-05-30T09:28:33.698471+00:00 19994330.293999910355 29000292.971999999136 27870462.944000009447 3954041.845000029076 60460.394846132 2024-05-30T09:28:34.705846+00:00 19994330.290000081062 29000293.035000089556 27870463.024000018835 3954158.975000023842 60460.394857602 2024-05-30T09:28:35.696853+00:00 19994330.287999998778 29000292.974999900907 27870462.987999979407 3951168.080000042915 60460.394869262 2024-05-30T09:28:36.704228+00:00 19994330.289000000805 29000293.027000069618 27870463.088999990374 3953064.934000014793 60460.394880732 2024-05-30T09:28:37.695236+00:00 19994330.287999998778 29000292.986999988556 27870462.916999999434 3957606.040999888908 60460.394892391 2024-05-30T09:28:38.702611+00:00 19994330.290000010282 29000292.988000039011 27870463.016000028700 3954611.050999999046 60460.394903867 2024-05-30T09:28:39.694114+00:00 19994330.288999989629 29000293.015999909490 27870462.992999970913 3954104.888000010978 60460.394915521 2024-05-30T09:28:40.700993+00:00 19994330.293999999762 29000293.004000071436 27870463.076000031084 3955586.014999986161 60460.394926996 2024-05-30T09:28:41.692496+00:00 19994330.290000010282 29000292.973999980837 27870462.969999969006 3953308.035000085831 60460.394938656 2024-05-30T09:28:42.699871+00:00 19994330.287999991328 29000293.026999950409 27870462.979000028223 3950748.082000017166 60460.394950126 2024-05-30T09:28:43.690879+00:00 19994330.289000000805 29000292.978000041097 27870462.981000009924 3951865.009999989998 60460.394961786 2024-05-30T09:28:44.698254+00:00 19994330.288000021130 29000293.021000031382 27870463.002000030130 3953797.972999929916 60460.394973439 2024-05-30T09:28:45.705133+00:00 19994330.289999991655 29000292.967999938875 27870463.015999909490 3951735.961000084877 60460.394984915 2024-05-30T09:28:46.696636+00:00 19994330.289999991655 29000293.003000020981 27870462.991999980062 3954597.007999897003 60460.394996569 2024-05-30T09:28:47.703515+00:00 19994330.289000000805 29000293.003000020981 27870463.009000059217 3956891.019000052940 60460.395008044 2024-05-30T09:28:48.695019+00:00 19994330.291999999434 29000293.013000011444 27870463.024999979883 3952105.036000012886 60460.395019704 2024-05-30T09:28:49.702394+00:00 19994330.291000008583 29000292.991999980062 27870462.981000069529 3957087.893000007141 60460.395031174 2024-05-30T09:28:50.693401+00:00 19994330.288999971002 29000293.008000019938 27870463.010999921709 3957952.088999987114 60460.395042833 2024-05-30T09:28:51.700776+00:00 19994330.291000008583 29000292.993000000715 27870463.006999969482 3953548.879999995232 60460.395054303 2024-05-30T09:28:52.691786+00:00 19994330.287000000477 29000293.028000000864 27870462.990000009537 3960909.128000020981 60460.395065962 2024-05-30T09:28:53.699159+00:00 19994330.291999999434 29000293.001999989152 27870462.929000020027 3956380.916000009049 60460.395077616 2024-05-30T09:28:54.706038+00:00 19994330.288000050932 29000292.962000001222 27870463.055000070482 3955092.021999955177 60460.395089092 2024-05-30T09:28:55.697541+00:00 19994330.289999961853 29000293.024000018835 27870462.995999928564 3953807.042000054847 60460.395100745 2024-05-30T09:28:56.704420+00:00 19994330.289000030607 29000293.025999989361 27870463.027000069618 3956667.949999928009 60460.395112221 2024-05-30T09:28:57.695923+00:00 19994330.290999948978 29000292.969999998808 27870463.014999989420 3953877.995000004768 60460.395123875 2024-05-30T09:28:58.702803+00:00 19994330.292000059038 29000292.988000009209 27870462.952999949455 3954879.919000030030 60460.395135351 2024-05-30T09:28:59.694306+00:00 19994330.287999991328 29000293.002000000328 27870462.983999971300 3957331.062999964226 60460.395147010 2024-05-30T09:29:00.701681+00:00 19994330.288999971002 29000293.008000019938 27870462.992000099272 3953611.047999978065 60460.395158480 2024-05-30T09:29:01.692688+00:00 19994330.288999971002 29000293.017999950796 27870463.071999911219 3953879.967000008095 60460.395170140 2024-05-30T09:29:02.700063+00:00 19994330.290000081062 29000292.977000001818 27870462.979000091553 3955746.049000024796 60460.395181610 2024-05-30T09:29:03.691071+00:00 19994330.288999918848 29000293.001000050455 27870462.967000011355 3955416.034999967087 60460.395193269 2024-05-30T09:29:04.698445+00:00 19994330.292999979109 29000293.006999969482 27870463.050000000745 3957945.863000034820 60460.395204923 2024-05-30T09:29:05.705325+00:00 19994330.289000030607 29000293.021000031382 27870462.971999999136 3954912.032000064850 60460.395216398 2024-05-30T09:29:06.696828+00:00 19994330.291000008583 29000292.949000000954 27870462.947000011802 3957758.143999934196 60460.395228052 2024-05-30T09:29:07.703708+00:00 19994330.289000030607 29000293.012999951839 27870463.050999999046 3957705.884999989998 60460.395239528 2024-05-30T09:29:08.695210+00:00 19994330.286999940872 29000293.006000038236 27870463.009999990463 3950729.006999969017 60460.395251181 2024-05-30T09:29:09.702090+00:00 19994330.289000030607 29000293.016999959946 27870462.976000010967 3954029.090000032913 60460.395262657 2024-05-30T09:29:10.693593+00:00 19994330.291000008583 29000292.978999968618 27870463.044999990612 3956104.927000045776 60460.395274311 2024-05-30T09:29:11.700472+00:00 19994330.289999961853 29000293.042000059038 27870463.045000020415 3956743.021999955177 60460.395285787 2024-05-30T09:29:12.691975+00:00 19994330.292000059038 29000292.963999990374 27870462.888000011444 3954219.019000052940 60460.395297446 2024-05-30T09:29:13.699351+00:00 19994330.289000030607 29000293.006999969482 27870462.997999969870 3954088.029999970924 60460.395308916 2024-05-30T09:29:14.690358+00:00 19994330.288999918848 29000292.995000001043 27870463.044000029564 3957823.947999954224 60460.395320570 2024-05-30T09:29:15.697236+00:00 19994330.291000008583 29000292.986000061035 27870463.010999981314 3952123.914000033867 60460.395332229 2024-05-30T09:29:16.704612+00:00 19994330.287999991328 29000293.021000031382 27870462.980000019073 3953250.100000023842 60460.395343705 2024-05-30T09:29:17.696115+00:00 19994330.290000081062 29000292.998999949545 27870463.006999969482 3954945.013000010978 60460.395355359 2024-05-30T09:29:18.702994+00:00 19994330.289999961853 29000292.986999988556 27870462.953000009060 3955365.983999968041 60460.395366834 2024-05-30T09:29:19.694498+00:00 19994330.291999939829 29000293.036000009626 27870463.092000011355 3958453.026999949943 60460.395378494 2024-05-30T09:29:20.701873+00:00 19994330.290000081062 29000292.980999950320 27870462.972999989986 3954490.842000008095 60460.395389964 2024-05-30T09:29:21.692880+00:00 19994330.289999961853 29000292.994000080973 27870462.951000031084 3951613.044000030030 60460.395401623 2024-05-30T09:29:22.700255+00:00 19994330.284999970347 29000292.998000029474 27870463.014999929816 3949188.113999962807 60460.395413093 2024-05-30T09:29:23.691263+00:00 19994330.292000059038 29000293.004999998957 27870463.053000088781 3950385.929000020027 60460.395424752 2024-05-30T09:29:24.698638+00:00 19994330.287999991328 29000293.009999990463 27870462.949000000954 3953029.029000043869 60460.395436407 2024-05-30T09:29:25.705517+00:00 19994330.291000008583 29000292.960999969393 27870462.986999988556 3952985.014999986161 60460.395447882 2024-05-30T09:29:26.697022+00:00 19994330.291000008583 29000293.049999948591 27870462.962000008672 3952195.998000026215 60460.395459536 2024-05-30T09:29:27.703899+00:00 19994330.289000030607 29000292.973000049591 27870463.118999961764 3949560.955999969970 60460.395471012 2024-05-30T09:29:28.695403+00:00 19994330.292999979109 29000293.017999999225 27870462.927000049502 3947027.950999975204 60460.395482665 2024-05-30T09:29:29.702282+00:00 19994330.287999998778 29000292.981000009924 27870463.046000000089 3953727.006000041962 60460.395494141 2024-05-30T09:29:30.693785+00:00 19994330.287000000477 29000292.979999989271 27870462.955999970436 3956506.937000035774 60460.395505800 2024-05-30T09:29:31.701160+00:00 19994330.291000001132 29000293.037000000477 27870462.985999941826 3957366.056999921799 60460.395517271 2024-05-30T09:29:32.692167+00:00 19994330.289000000805 29000292.975000008941 27870463.026000019163 3956073.076000093948 60460.395528930 2024-05-30T09:29:33.699542+00:00 19994330.287999991328 29000293.025999989361 27870463.037000060081 3952978.006999969017 60460.395540400 2024-05-30T09:29:34.690550+00:00 19994330.293000008911 29000292.988000009209 27870462.918999910355 3954070.949000000954 60460.395552059 2024-05-30T09:29:35.697925+00:00 19994330.291000008583 29000292.986999988556 27870462.983000040054 3951762.963999987114 60460.395563713 2024-05-30T09:29:36.704805+00:00 19994330.287999991328 29000293.018000010401 27870463.070999979973 3952890.006999969017 60460.395575189 2024-05-30T09:29:37.696307+00:00 19994330.287999991328 29000293.022999998182 27870463.011000040919 3955996.088000059128 60460.395586843 2024-05-30T09:29:38.703187+00:00 19994330.291000008583 29000292.971999999136 27870462.995000001043 3953608.016999959946 60460.395598318 2024-05-30T09:29:39.694690+00:00 19994330.287000000477 29000292.986999988556 27870462.970000028610 3952420.919999957085 60460.395609978 2024-05-30T09:29:40.702065+00:00 19994330.293000008911 29000293.005999978632 27870462.993999961764 3948747.013000010978 60460.395621448 2024-05-30T09:29:41.693072+00:00 19994330.289999961853 29000293.018000010401 27870463.026000019163 3951081.026000022888 60460.395633107 2024-05-30T09:29:42.700447+00:00 19994330.292000059038 29000292.979000028223 27870462.989999998361 3952544.996999979019 60460.395644577 2024-05-30T09:29:43.691454+00:00 19994330.287999991328 29000293.002999961376 27870462.977000001818 3955597.989000082016 60460.395656236 2024-05-30T09:29:44.698829+00:00 19994330.291000008583 29000293.006000038236 27870463.030999999493 3950687.918999909889 60460.395667707 2024-05-30T09:29:45.689837+00:00 19994330.287999991328 29000292.997999969870 27870462.966000009328 3954593.072000027169 60460.395679366 2024-05-30T09:29:46.697212+00:00 19994330.287000000477 29000292.981000069529 27870463.022999990731 3951194.006999969017 60460.395691019 2024-05-30T09:29:47.704091+00:00 19994330.292999979109 29000293.004999998957 27870463.018000010401 3959815.928000092972 60460.395702495 2024-05-30T09:29:48.695594+00:00 19994330.288999971002 29000292.990999940783 27870462.967000011355 3953822.013999938965 60460.395714149 2024-05-30T09:29:49.702474+00:00 19994330.291000008583 29000293.034000039101 27870463.005999978632 3953450.027999997139 60460.395725625 2024-05-30T09:29:50.693977+00:00 19994330.291999999434 29000292.998999949545 27870463.042000029236 3954395.960999966133 60460.395737278 2024-05-30T09:29:51.700856+00:00 19994330.286000009626 29000292.983000040054 27870463.000000000000 3955681.992000102997 60460.395748754 2024-05-30T09:29:52.692360+00:00 19994330.290000021458 29000292.993999961764 27870462.911000009626 3956034.014999986161 60460.395760414 2024-05-30T09:29:53.699735+00:00 19994330.287999991328 29000293.022999998182 27870463.059999998659 3953158.974999905098 60460.395771883 2024-05-30T09:29:54.690742+00:00 19994330.289999961853 29000292.983000040054 27870462.986999988556 3949374.122000098228 60460.395783543 2024-05-30T09:29:55.698117+00:00 19994330.290000081062 29000293.001999970526 27870462.982999980450 3954121.007999897003 60460.395795197 2024-05-30T09:29:56.704996+00:00 19994330.291999939829 29000292.990000009537 27870463.055000010878 3957309.922000051010 60460.395806673 2024-05-30T09:29:57.696499+00:00 19994330.291000008583 29000293.009999990463 27870462.930000010878 3952029.940999985207 60460.395818332 2024-05-30T09:29:58.703874+00:00 19994330.287000060081 29000292.991000059992 27870463.019999980927 3952547.986999989022 60460.395829802 2024-05-30T09:29:59.694882+00:00 19994330.291000008583 29000293.023999929428 27870463.039000030607 3953617.077000021935 60460.395841461 2024-05-30T09:30:00.702257+00:00 19994330.286999940872 29000292.998000029474 27870463.020999971777 3953371.978000044823 60460.395852931 2024-05-30T09:30:01.693264+00:00 19994330.291000008583 29000293.006999969482 27870462.900999959558 3949628.113999962807 60460.395864591 2024-05-30T09:30:02.700639+00:00 19994330.287999991328 29000292.986999988556 27870463.068000078201 3954293.925999999046 60460.395876066 2024-05-30T09:30:03.692142+00:00 19994330.294000029564 29000293.037000060081 27870463.011999960989 3955242.978000044823 60460.395887726 2024-05-30T09:30:04.699518+00:00 19994330.289999961853 29000292.972999930382 27870462.945999979973 3958271.095999956131 60460.395899196 2024-05-30T09:30:05.690525+00:00 19994330.289999961853 29000293.002000000328 27870463.031000021845 3954992.027999997139 60460.395910855 2024-05-30T09:30:06.697900+00:00 19994330.288000110537 29000293.006999999285 27870463.074000000954 3953081.853999971878 60460.395922509 2024-05-30T09:30:07.704779+00:00 19994330.288999918848 29000292.989000011235 27870462.929999951273 3951304.098000050057 60460.395933985 2024-05-30T09:30:08.696282+00:00 19994330.292000059038 29000292.986000001431 27870462.995000001043 3951955.008000016212 60460.395945638 2024-05-30T09:30:09.703162+00:00 19994330.286000009626 29000292.991999980062 27870462.941000100225 3954202.911999940872 60460.395957114 2024-05-30T09:30:10.694665+00:00 19994330.288999918848 29000292.993000000715 27870463.093999978155 3954505.988000034820 60460.395968768 2024-05-30T09:30:11.701544+00:00 19994330.293000098318 29000293.008000019938 27870462.978999968618 3949912.046000003815 60460.395980244 2024-05-30T09:30:12.693047+00:00 19994330.288999918848 29000292.991999980062 27870462.968999978155 3956088.011999965180 60460.395991903 2024-05-30T09:30:13.700423+00:00 19994330.290000081062 29000293.011000040919 27870463.028000000864 3955628.994000076782 60460.396003373 2024-05-30T09:30:14.691430+00:00 19994330.291000008583 29000293.016999959946 27870462.986000061035 3956158.974999905098 60460.396015032 2024-05-30T09:30:15.698805+00:00 19994330.288999918848 29000292.995000001043 27870463.031999949366 3953755.092000008095 60460.396026508 2024-05-30T09:30:16.690308+00:00 19994330.289000030607 29000292.985000010580 27870462.973999980837 3955260.861000061035 60460.396038162 2024-05-30T09:30:17.697187+00:00 19994330.289000030607 29000292.992999970913 27870462.973000049591 3954524.055999993812 60460.396049821 2024-05-30T09:30:18.704562+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3953688.904999970924 60460.396061297 2024-05-30T09:30:19.696066+00:00 19994330.292000059038 29000293.030000030994 27870462.998999949545 3954886.121999979019 60460.396072951 2024-05-30T09:30:20.702944+00:00 19994330.289999961853 29000292.977999988943 27870463.034000039101 3954455.996000051033 60460.396084421 2024-05-30T09:30:21.693952+00:00 19994330.289000030607 29000293.000999990851 27870462.923000000417 3956091.980000019073 60460.396096080 2024-05-30T09:30:22.701327+00:00 19994330.289999999106 29000292.979999959469 27870463.046999998391 3952793.982999920845 60460.396107556 2024-05-30T09:30:23.692830+00:00 19994330.287999998778 29000293.020000100136 27870463.013999998569 3951746.965000032913 60460.396119209 2024-05-30T09:30:24.699710+00:00 19994330.287999998778 29000293.005999919027 27870462.991999998689 3951322.103000044823 60460.396130685 2024-05-30T09:30:25.691213+00:00 19994330.294000010937 29000293.006999969482 27870463.008999999613 3951248.015999913216 60460.396142345 2024-05-30T09:30:26.698588+00:00 19994330.287999991328 29000292.975000020117 27870462.977999988943 3947780.879999995232 60460.396153815 2024-05-30T09:30:27.689595+00:00 19994330.289000000805 29000293.004999998957 27870463.027000010014 3955593.055000067223 60460.396165474 2024-05-30T09:30:28.696970+00:00 19994330.290999989957 29000292.993000030518 27870462.927000019699 3957035.962999939919 60460.396177128 2024-05-30T09:30:29.703849+00:00 19994330.289000000805 29000292.996999979019 27870463.052999969572 3950071.001000047196 60460.396188604 2024-05-30T09:30:30.695353+00:00 19994330.291000008583 29000293.039000030607 27870463.022999998182 3950780.873000026215 60460.396200257 2024-05-30T09:30:31.702232+00:00 19994330.287999991328 29000292.952999949455 27870462.952000018209 3956166.125000000000 60460.396211733 2024-05-30T09:30:32.693735+00:00 19994330.290000021458 29000293.022000070661 27870463.041999999434 3954941.014999986161 60460.396223387 2024-05-30T09:30:33.700614+00:00 19994330.288999971002 29000293.008000019938 27870462.953000009060 3951571.077999948990 60460.396234863 2024-05-30T09:30:34.692117+00:00 19994330.290000021458 29000293.018999930471 27870463.028999980539 3953826.968999981880 60460.396246522 2024-05-30T09:30:35.699493+00:00 19994330.294999990612 29000292.976000070572 27870463.008999999613 3949594.940000057220 60460.396257992 2024-05-30T09:30:36.690500+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3953130.024999976158 60460.396269651 2024-05-30T09:30:37.697875+00:00 19994330.290000021458 29000292.970000028610 27870463.022000011057 3954356.016000031959 60460.396281121 2024-05-30T09:30:38.688882+00:00 19994330.287999991328 29000293.020999908447 27870462.946999970824 3954897.996999979019 60460.396292781 2024-05-30T09:30:39.696257+00:00 19994330.287000000477 29000293.008000019938 27870463.040000021458 3957085.947000027169 60460.396304434 2024-05-30T09:30:40.703137+00:00 19994330.289000030607 29000292.991999980062 27870463.013999938965 3950148.126999999862 60460.396315910 2024-05-30T09:30:41.694640+00:00 19994330.291999999434 29000293.022000070661 27870462.969000101089 3953361.932000000030 60460.396327564 2024-05-30T09:30:42.701519+00:00 19994330.290999948978 29000292.986000001431 27870463.018000010401 3951061.052000000142 60460.396339039 2024-05-30T09:30:43.693022+00:00 19994330.289000030607 29000293.004999998957 27870462.941999908537 3954989.907000000123 60460.396350693 2024-05-30T09:30:44.699901+00:00 19994330.291000008583 29000293.006999999285 27870463.063000079244 3953517.010999999940 60460.396362169 2024-05-30T09:30:45.691404+00:00 19994330.287000000477 29000292.991999998689 27870462.978999968618 3953711.998000000138 60460.396373828 2024-05-30T09:30:46.698780+00:00 19994330.292999979109 29000292.969000000507 27870463.005999919027 3951820.017999999225 60460.396385299 2024-05-30T09:30:47.689787+00:00 19994330.287999991328 29000293.006000008434 27870462.993000030518 3953005.001999999862 60460.396396958 2024-05-30T09:30:48.697162+00:00 19994330.291000068188 29000293.028999980539 27870463.016000028700 3950532.918000000995 60460.396408611 2024-05-30T09:30:49.704042+00:00 19994330.289999961853 29000292.986000001431 27870463.029999971390 3953042.026000001002 60460.396420082 2024-05-30T09:30:50.695048+00:00 19994330.289000030607 29000293.025000039488 27870462.950999978930 3950760.183999999892 60460.396431741 2024-05-30T09:30:51.702423+00:00 19994330.289999961853 29000292.959999978542 27870463.013000011444 3953668.883000000846 60460.396443217 2024-05-30T09:30:52.693927+00:00 19994330.289999961853 29000293.004000011832 27870462.955000039190 3951125.871999993920 60460.396454871 2024-05-30T09:30:53.700806+00:00 19994330.290000081062 29000293.024999979883 27870463.014999989420 3952446.129000001121 60460.396466346 2024-05-30T09:30:54.692309+00:00 19994330.286999940872 29000292.977999988943 27870463.018000010401 3953368.970000005793 60460.396478000 2024-05-30T09:30:55.699189+00:00 19994330.292000059038 29000293.019000049680 27870463.047999981791 3952161.980999999214 60460.396489476 2024-05-30T09:30:56.690692+00:00 19994330.286999940872 29000292.993999961764 27870462.953999999911 3953551.998999990989 60460.396501135 2024-05-30T09:30:57.698067+00:00 19994330.289999961853 29000292.979000028223 27870462.985000010580 3953881.066000015009 60460.396512605 2024-05-30T09:30:58.689074+00:00 19994330.294000029564 29000293.008999999613 27870463.062000039965 3957873.946999996901 60460.396524264 2024-05-30T09:30:59.696449+00:00 19994330.287999991328 29000293.007999960333 27870462.940999999642 3954452.991999999154 60460.396535918 2024-05-30T09:31:00.703328+00:00 19994330.290000081062 29000292.986000061035 27870463.004000000656 3951853.966999993194 60460.396547394 2024-05-30T09:31:01.694832+00:00 19994330.288999918848 29000293.025999899954 27870463.015999998897 3951100.984999998938 60460.396559053 2024-05-30T09:31:02.702207+00:00 19994330.289000030607 29000292.977000001818 27870463.026000011712 3951065.993000001181 60460.396570523 2024-05-30T09:31:03.693214+00:00 19994330.289999961853 29000292.987000111490 27870462.954000011086 3953409.177000001073 60460.396582182 2024-05-30T09:31:04.700589+00:00 19994330.287999991328 29000293.003999948502 27870462.996999979019 3954690.885000004899 60460.396593653 2024-05-30T09:31:05.691596+00:00 19994330.292000059038 29000293.014999989420 27870463.021000001580 3949747.030000001192 60460.396605312 2024-05-30T09:31:06.698972+00:00 19994330.291999939829 29000292.978000041097 27870463.006999999285 3954134.986000000965 60460.396616782 2024-05-30T09:31:07.689979+00:00 19994330.286000009626 29000293.016999959946 27870462.964000020176 3953747.953999996185 60460.396628442 2024-05-30T09:31:08.697354+00:00 19994330.292000059038 29000293.014999989420 27870463.048999991268 3952194.074000000954 60460.396639911 2024-05-30T09:31:09.688361+00:00 19994330.287999991328 29000292.965000029653 27870462.962999999523 3952306.990999997128 60460.396651571 2024-05-30T09:31:10.695737+00:00 19994330.287999991328 29000293.026999950409 27870463.087000008672 3955290.026000007987 60460.396663230 2024-05-30T09:31:11.703112+00:00 19994330.291000008583 29000293.007000088692 27870462.925000008196 3956384.993000001181 60460.396674701 2024-05-30T09:31:12.694119+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3955461.988999993075 60460.396686360 2024-05-30T09:31:13.701494+00:00 19994330.290000081062 29000293.003999948502 27870463.032000008970 3951558.050999999046 60460.396697830 2024-05-30T09:31:14.692501+00:00 19994330.291000008583 29000293.009999990463 27870463.058000031859 3949447.817000002135 60460.396709484 2024-05-30T09:31:15.699381+00:00 19994330.291000008583 29000293.006000038236 27870462.921999990940 3955230.192999988794 60460.396720959 2024-05-30T09:31:16.690884+00:00 19994330.289999999106 29000293.000999931246 27870463.014999989420 3953539.788000016939 60460.396732613 2024-05-30T09:31:17.697763+00:00 19994330.287000000477 29000292.979000091553 27870463.010999981314 3956598.164999992121 60460.396744089 2024-05-30T09:31:18.689266+00:00 19994330.289999991655 29000293.009999990463 27870463.036000009626 3954471.923000007868 60460.396755748 2024-05-30T09:31:19.696641+00:00 19994330.290000010282 29000293.000999998301 27870462.911000009626 3951286.104999988806 60460.396767402 2024-05-30T09:31:20.703520+00:00 19994330.290999989957 29000293.026999998838 27870463.116999980062 3951432.870999991894 60460.396778878 2024-05-30T09:31:21.695024+00:00 19994330.287999998778 29000292.980000000447 27870462.955000039190 3952011.087000011932 60460.396790531 2024-05-30T09:31:22.701903+00:00 19994330.289000000805 29000292.971000000834 27870463.023999929428 3952103.039000004996 60460.396802007 2024-05-30T09:31:23.693406+00:00 19994330.293000008911 29000293.039000000805 27870462.958000060171 3951875.902000010014 60460.396813661 2024-05-30T09:31:24.700285+00:00 19994330.288999971002 29000293.000999990851 27870462.996999979019 3954250.077999978792 60460.396825137 2024-05-30T09:31:25.691789+00:00 19994330.288000021130 29000292.959000021219 27870463.011999960989 3950270.990000010002 60460.396836796 2024-05-30T09:31:26.699164+00:00 19994330.289999991655 29000293.024999979883 27870463.040000081062 3955918.969000012148 60460.396848266 2024-05-30T09:31:27.690171+00:00 19994330.287999991328 29000293.000000000000 27870462.929999951273 3951078.038999975193 60460.396859925 2024-05-30T09:31:28.697546+00:00 19994330.290000021458 29000292.994000021368 27870463.047999981791 3950793.930000007153 60460.396871395 2024-05-30T09:31:29.688553+00:00 19994330.291999999434 29000293.022999998182 27870462.989000078291 3950748.099000006914 60460.396883055 2024-05-30T09:31:30.695928+00:00 19994330.291999999434 29000292.971999999136 27870463.010999921709 3954994.895000011194 60460.396894708 2024-05-30T09:31:31.702808+00:00 19994330.288999971002 29000293.016999959946 27870462.949000000954 3954508.098999977112 60460.396906184 2024-05-30T09:31:32.694311+00:00 19994330.288000050932 29000292.996000051498 27870462.986000061035 3953669.925000011921 60460.396917844 2024-05-30T09:31:33.701686+00:00 19994330.287999991328 29000292.992999970913 27870463.029999971390 3951318.044000000227 60460.396929313 2024-05-30T09:31:34.692693+00:00 19994330.291000008583 29000292.994000021368 27870463.022999998182 3954479.947999984026 60460.396940973 2024-05-30T09:31:35.700069+00:00 19994330.291000008583 29000293.002999961376 27870462.980000019073 3948196.083000003826 60460.396952443 2024-05-30T09:31:36.691076+00:00 19994330.288999971002 29000293.005000051111 27870463.041000008583 3950897.965000004042 60460.396964103 2024-05-30T09:31:37.698451+00:00 19994330.291000008583 29000292.993999961764 27870462.959999918938 3949012.976000010967 60460.396975572 2024-05-30T09:31:38.689458+00:00 19994330.288999971002 29000293.032000061125 27870463.010000001639 3949927.982999979984 60460.396987232 2024-05-30T09:31:39.696833+00:00 19994330.290000021458 29000292.977000001818 27870462.997999999672 3953672.971000016201 60460.396998708 2024-05-30T09:31:40.688336+00:00 19994330.290000021458 29000293.013999938965 27870462.999000001699 3949284.087999999989 60460.397010361 2024-05-30T09:31:41.695216+00:00 19994330.288999971002 29000292.971999999136 27870463.017000000924 3955300.875999987125 60460.397022021 2024-05-30T09:31:42.702591+00:00 19994330.287999991328 29000293.006999969482 27870463.015999998897 3953698.093000025023 60460.397033491 2024-05-30T09:31:43.693598+00:00 19994330.291000008583 29000292.975000020117 27870462.905999988317 3952857.021999984980 60460.397045150 2024-05-30T09:31:44.700973+00:00 19994330.289999961853 29000293.022999998182 27870463.076000008732 3956418.009000002872 60460.397056626 2024-05-30T09:31:45.692477+00:00 19994330.289000030607 29000292.998999949545 27870462.992000009865 3954214.942000002135 60460.397068280 2024-05-30T09:31:46.699356+00:00 19994330.292999979109 29000293.017000079155 27870463.025999989361 3956017.969999998808 60460.397079756 2024-05-30T09:31:47.690859+00:00 19994330.287999991328 29000292.988000039011 27870462.969999998808 3953974.937999994028 60460.397091409 2024-05-30T09:31:48.697738+00:00 19994330.290000081062 29000293.028000000864 27870462.971000019461 3956677.132000029087 60460.397102885 2024-05-30T09:31:49.689241+00:00 19994330.288999918848 29000292.974999900907 27870463.039999961853 3953419.966999948025 60460.397114539 2024-05-30T09:31:50.696120+00:00 19994330.290000081062 29000292.977000001818 27870462.986999988556 3952690.067000031006 60460.397126014 2024-05-30T09:31:51.687624+00:00 19994330.289999961853 29000293.016000028700 27870462.979000028223 3955365.904999970924 60460.397137674 2024-05-30T09:31:52.694999+00:00 19994330.287999991328 29000293.014000058174 27870462.989000018686 3953103.035000026226 60460.397149327 2024-05-30T09:31:53.701878+00:00 19994330.292999979109 29000292.992999911308 27870463.057999968529 3954845.049000024796 60460.397160803 2024-05-30T09:31:54.693381+00:00 19994330.287999991328 29000292.981000069529 27870462.943000018597 3957647.002999960911 60460.397172457 2024-05-30T09:31:55.700260+00:00 19994330.290000081062 29000293.000000000000 27870463.004999998957 3952857.942000031006 60460.397183932 2024-05-30T09:31:56.691764+00:00 19994330.288999918848 29000293.000999998301 27870463.008999999613 3948110.041000009049 60460.397195586 2024-05-30T09:31:57.698643+00:00 19994330.290000081062 29000293.020999990404 27870463.026999950409 3955689.056999980938 60460.397207062 2024-05-30T09:31:58.690146+00:00 19994330.289999961853 29000292.990000009537 27870462.999000068754 3954926.944999992847 60460.397218721 2024-05-30T09:31:59.697521+00:00 19994330.289999961853 29000293.008000001311 27870462.990999940783 3949358.004999995232 60460.397230191 2024-05-30T09:32:00.688527+00:00 19994330.291000008583 29000293.018000010401 27870463.022000070661 3954510.973999977112 60460.397241851 2024-05-30T09:32:01.695904+00:00 19994330.291000008583 29000292.967999991030 27870463.004999998957 3953588.031000018120 60460.397253504 2024-05-30T09:32:02.702783+00:00 19994330.287999991328 29000293.014999989420 27870462.945999979973 3954969.944000006188 60460.397264980 2024-05-30T09:32:03.694286+00:00 19994330.287999991328 29000292.985000010580 27870463.064000010490 3954163.995999991894 60460.397276634 2024-05-30T09:32:04.701165+00:00 19994330.289000030607 29000293.008999999613 27870462.986999988556 3948942.032999991905 60460.397288110 2024-05-30T09:32:05.692668+00:00 19994330.291000008583 29000293.037999991328 27870463.008999940008 3953190.994000018109 60460.397299769 2024-05-30T09:32:06.700044+00:00 19994330.289999961853 29000292.959999978542 27870462.985000010580 3955111.000999987125 60460.397311239 2024-05-30T09:32:07.691050+00:00 19994330.291000008583 29000293.008000019938 27870463.065999981016 3952064.990000010002 60460.397322899 2024-05-30T09:32:08.698426+00:00 19994330.291000008583 29000293.018000010401 27870462.965000029653 3953814.010999978054 60460.397334368 2024-05-30T09:32:09.689433+00:00 19994330.287999991328 29000292.976000010967 27870462.970999959856 3947984.993000030983 60460.397346028 2024-05-30T09:32:10.696808+00:00 19994330.289000000805 29000293.009999990463 27870462.948000069708 3949758.989000021946 60460.397357504 2024-05-30T09:32:11.688311+00:00 19994330.287999998778 29000293.018999990076 27870463.032999988645 3954797.988999962807 60460.397369158 2024-05-30T09:32:12.695190+00:00 19994330.293000001460 29000292.986999988556 27870463.016999959946 3954322.003000020981 60460.397380817 2024-05-30T09:32:13.702566+00:00 19994330.289000000805 29000292.967999991030 27870463.019000049680 3955069.045000017155 60460.397392287 2024-05-30T09:32:14.693574+00:00 19994330.290999989957 29000293.029999971390 27870462.952000018209 3952973.972999989986 60460.397403946 2024-05-30T09:32:15.700948+00:00 19994330.288999989629 29000292.978000041097 27870463.028999920934 3956258.972000002861 60460.397415416 2024-05-30T09:32:16.691955+00:00 19994330.291000008583 29000293.026000019163 27870462.980000000447 3954274.024999976158 60460.397427076 2024-05-30T09:32:17.699330+00:00 19994330.287000000477 29000292.962999939919 27870462.973000001162 3958683.990999997128 60460.397438546 2024-05-30T09:32:18.690338+00:00 19994330.291000008583 29000293.014999989420 27870463.039999991655 3954563.019999980927 60460.397450205 2024-05-30T09:32:19.697713+00:00 19994330.285999979824 29000292.997000098228 27870462.984999999404 3960076.953000009060 60460.397461681 2024-05-30T09:32:20.689216+00:00 19994330.292000029236 29000293.036000009626 27870463.052999999374 3952246.003000020981 60460.397473334 2024-05-30T09:32:21.696095+00:00 19994330.289999991655 29000292.972999930382 27870462.958000000566 3957487.069999992847 60460.397484810 2024-05-30T09:32:22.687598+00:00 19994330.293000008911 29000293.011000040919 27870463.072999980301 3955427.022000014782 60460.397496464 2024-05-30T09:32:23.694478+00:00 19994330.288999971002 29000292.982999920845 27870462.975000020117 3956433.876999973785 60460.397508123 2024-05-30T09:32:24.701853+00:00 19994330.287999991328 29000292.988000039011 27870462.940000001341 3962485.162000000011 60460.397519593 2024-05-30T09:32:25.692860+00:00 19994330.291999999434 29000293.022000070661 27870463.008999969810 3951897.856000006199 60460.397531253 2024-05-30T09:32:26.700235+00:00 19994330.287000000477 29000292.989999890327 27870462.981000009924 3953348.053000032902 60460.397542723 2024-05-30T09:32:27.691243+00:00 19994330.290000021458 29000293.016000028700 27870462.985000010580 3953693.945999979973 60460.397554382 2024-05-30T09:32:28.698618+00:00 19994330.288999971002 29000292.998000029474 27870463.028000000864 3956738.082000017166 60460.397565858 2024-05-30T09:32:29.690121+00:00 19994330.293000038713 29000292.990000009537 27870463.000999990851 3958003.757999957073 60460.397577512 2024-05-30T09:32:30.697000+00:00 19994330.287000000477 29000293.000000000000 27870462.993000030518 3955866.141000031959 60460.397588987 2024-05-30T09:32:31.688503+00:00 19994330.292999979109 29000293.001000050455 27870463.013999998569 3950510.078999996185 60460.397600641 2024-05-30T09:32:32.695382+00:00 19994330.287000000477 29000293.011999960989 27870462.945999979973 3955292.027999997139 60460.397612301 2024-05-30T09:32:33.702758+00:00 19994330.291999999434 29000293.008000001311 27870463.078999999911 3958256.929000020027 60460.397623770 2024-05-30T09:32:34.693765+00:00 19994330.287000000477 29000292.971999999136 27870462.930000010878 3958259.082999945153 60460.397635430 2024-05-30T09:32:35.701140+00:00 19994330.287999991328 29000293.020000010729 27870463.061000049114 3956946.926000059117 60460.397646906 2024-05-30T09:32:36.692643+00:00 19994330.292000059038 29000293.000000000000 27870462.968999978155 3952865.034999967087 60460.397658559 2024-05-30T09:32:37.699523+00:00 19994330.287999991328 29000293.012000009418 27870463.031000021845 3953695.998000026215 60460.397670035 2024-05-30T09:32:38.691026+00:00 19994330.292999979109 29000292.989999979734 27870462.931999921799 3955501.002999960911 60460.397681689 2024-05-30T09:32:39.697905+00:00 19994330.291000008583 29000292.955000009388 27870462.984000090510 3957801.975000023842 60460.397693165 2024-05-30T09:32:40.689408+00:00 19994330.289000030607 29000293.023999989033 27870463.028999920934 3951337.034999967087 60460.397704818 2024-05-30T09:32:41.696286+00:00 19994330.288999918848 29000293.010000020266 27870463.000000000000 3954631.939999998081 60460.397716294 2024-05-30T09:32:42.687791+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3954973.036000012886 60460.397727953 2024-05-30T09:32:43.695166+00:00 19994330.287999991328 29000292.977000001818 27870463.011000040919 3955692.944999992847 60460.397739607 2024-05-30T09:32:44.702045+00:00 19994330.289000030607 29000293.018000010401 27870463.055999990553 3959327.992000042927 60460.397751083 2024-05-30T09:32:45.693548+00:00 19994330.296000000089 29000292.981999989599 27870462.930999990553 3954809.085999966133 60460.397762736 2024-05-30T09:32:46.700427+00:00 19994330.286000009626 29000293.008999999613 27870462.998000029474 3959492.065999985207 60460.397774212 2024-05-30T09:32:47.691931+00:00 19994330.289999961853 29000293.008999999613 27870463.057999968529 3956134.959000051022 60460.397785866 2024-05-30T09:32:48.698810+00:00 19994330.291000008583 29000293.001999970526 27870462.937999960035 3956293.916999996174 60460.397797341 2024-05-30T09:32:49.690312+00:00 19994330.286000009626 29000292.993000030518 27870463.050000071526 3952695.033999979030 60460.397808995 2024-05-30T09:32:50.697192+00:00 19994330.291000008583 29000292.977999988943 27870462.971999999136 3950765.009999989998 60460.397820471 2024-05-30T09:32:51.688695+00:00 19994330.289999961853 29000293.016999959946 27870462.985999941826 3958353.060000001919 60460.397832131 2024-05-30T09:32:52.696071+00:00 19994330.292000059038 29000293.009000059217 27870462.998000029474 3956434.931999980938 60460.397843600 2024-05-30T09:32:53.687078+00:00 19994330.291000008583 29000293.011999960989 27870463.050999999046 3951897.962999999989 60460.397855260 2024-05-30T09:32:54.694453+00:00 19994330.286999940872 29000292.985000010580 27870462.945000048727 3955443.050000011921 60460.397866914 2024-05-30T09:32:55.701332+00:00 19994330.291000008583 29000292.990999940783 27870463.015000000596 3952578.953000069130 60460.397878389 2024-05-30T09:32:56.692835+00:00 19994330.291999939829 29000293.010000109673 27870463.000000000000 3956023.950999975204 60460.397890043 2024-05-30T09:32:57.699715+00:00 19994330.285000089556 29000292.995000001043 27870462.989999990910 3951869.964999914169 60460.397901519 2024-05-30T09:32:58.691218+00:00 19994330.288999918848 29000293.013999938965 27870463.006999999285 3959015.108000040054 60460.397913178 2024-05-30T09:32:59.698592+00:00 19994330.292000059038 29000292.988000039011 27870462.975000008941 3955230.972000002861 60460.397924648 2024-05-30T09:33:00.689600+00:00 19994330.289999961853 29000292.998999949545 27870463.030999988317 3956424.083999990951 60460.397936308 2024-05-30T09:33:01.696975+00:00 19994330.290000081062 29000293.001999970526 27870462.960999999195 3953084.021000028122 60460.397947778 2024-05-30T09:33:02.687982+00:00 19994330.288999918848 29000292.993000030518 27870463.077000018209 3952919.883000016212 60460.397959437 2024-05-30T09:33:03.695358+00:00 19994330.291999999434 29000293.019999980927 27870463.011000011116 3953881.016999959946 60460.397970907 2024-05-30T09:33:04.686365+00:00 19994330.287000000477 29000292.957000020891 27870462.970999959856 3952830.047999978065 60460.397982567 2024-05-30T09:33:05.693740+00:00 19994330.289000000805 29000293.041000008583 27870462.991000059992 3955997.996000051033 60460.397994220 2024-05-30T09:33:06.700619+00:00 19994330.290999989957 29000293.001999970526 27870463.049999948591 3956818.980999947060 60460.398005696 2024-05-30T09:33:07.692123+00:00 19994330.290000010282 29000292.947000030428 27870462.949000000954 3957381.968000053894 60460.398017355 2024-05-30T09:33:08.699497+00:00 19994330.289000000805 29000293.064000010490 27870462.995999988168 3957165.991999983788 60460.398028825 2024-05-30T09:33:09.690505+00:00 19994330.290000010282 29000292.970000028610 27870463.041000008583 3955615.021999955177 60460.398040485 2024-05-30T09:33:10.697880+00:00 19994330.291999999434 29000293.008000001311 27870462.971000019461 3954491.063000082970 60460.398051955 2024-05-30T09:33:11.688887+00:00 19994330.287999991328 29000293.024000000209 27870463.022999998182 3947453.006999969017 60460.398063614 2024-05-30T09:33:12.696262+00:00 19994330.289999991655 29000292.978000000119 27870462.958000000566 3958662.835999966133 60460.398075084 2024-05-30T09:33:13.687269+00:00 19994330.289000000805 29000292.989000011235 27870463.034000039101 3952470.175000071991 60460.398086743 2024-05-30T09:33:14.694645+00:00 19994330.289000000805 29000293.000999998301 27870462.974999900907 3952538.959999918938 60460.398098397 2024-05-30T09:33:15.701524+00:00 19994330.287999991328 29000292.983000010252 27870462.971000079066 3951804.951000093948 60460.398109873 2024-05-30T09:33:16.693027+00:00 19994330.296000029892 29000293.002999991179 27870463.049000021070 3951753.991999983788 60460.398121526 2024-05-30T09:33:17.699906+00:00 19994330.287000000477 29000293.018000010401 27870462.991999980062 3955971.043999909889 60460.398133002 2024-05-30T09:33:18.691409+00:00 19994330.291000008583 29000292.988000009209 27870463.000999931246 3955187.002000092994 60460.398144662 2024-05-30T09:33:19.698785+00:00 19994330.288999971002 29000293.013000011444 27870462.978000041097 3954256.041000009049 60460.398156138 2024-05-30T09:33:20.690288+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3950198.055999993812 60460.398167791 2024-05-30T09:33:21.697167+00:00 19994330.287000000477 29000292.999000009149 27870462.998000029474 3950900.820999979973 60460.398179267 2024-05-30T09:33:22.688670+00:00 19994330.289999961853 29000293.000999990851 27870462.970000028610 3958570.103999971878 60460.398190926 2024-05-30T09:33:23.696046+00:00 19994330.291999999434 29000292.999000009149 27870463.082000020891 3954466.009999989998 60460.398202396 2024-05-30T09:33:24.687053+00:00 19994330.293000038713 29000293.025999959558 27870463.013000011444 3952971.981999992859 60460.398214056 2024-05-30T09:33:25.694428+00:00 19994330.287000000477 29000292.991000000387 27870462.979999899864 3953631.999000072014 60460.398225710 2024-05-30T09:33:26.701307+00:00 19994330.289999961853 29000293.000000000000 27870463.002000089735 3952331.085999966133 60460.398237186 2024-05-30T09:33:27.692810+00:00 19994330.290000021458 29000293.000000000000 27870463.013999938965 3954276.876999973785 60460.398248845 2024-05-30T09:33:28.700185+00:00 19994330.289999961853 29000293.004000011832 27870462.958000060171 3952277.090999960899 60460.398260315 2024-05-30T09:33:29.691193+00:00 19994330.286000009626 29000292.965999960899 27870463.006999969482 3951203.925999999046 60460.398271974 2024-05-30T09:33:30.698568+00:00 19994330.292999979109 29000293.016000028700 27870463.062000039965 3955154.952000021935 60460.398283444 2024-05-30T09:33:31.689575+00:00 19994330.289000030607 29000292.971999999136 27870462.889999989420 3956387.045000075828 60460.398295104 2024-05-30T09:33:32.696950+00:00 19994330.291000008583 29000293.044000029564 27870463.054999951273 3957055.976999998093 60460.398306574 2024-05-30T09:33:33.687957+00:00 19994330.289000030607 29000292.971999999136 27870462.995999999344 3952080.053999900818 60460.398318233 2024-05-30T09:33:34.695333+00:00 19994330.288999918848 29000293.011000040919 27870463.028000000864 3955178.925000071991 60460.398329703 2024-05-30T09:33:35.686340+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3955596.095999956131 60460.398341362 2024-05-30T09:33:36.693715+00:00 19994330.289999961853 29000293.019999980927 27870462.997000008821 3955798.940999985207 60460.398353022 2024-05-30T09:33:37.701090+00:00 19994330.289000030607 29000292.975000020117 27870462.920999988914 3961582.991999983788 60460.398364492 2024-05-30T09:33:38.692098+00:00 19994330.294999960810 29000293.007999900728 27870463.022999998182 3954164.063000082970 60460.398376151 2024-05-30T09:33:39.699473+00:00 19994330.285000089556 29000292.996000051498 27870463.062000010163 3956169.945999979973 60460.398387621 2024-05-30T09:33:40.690480+00:00 19994330.292999979109 29000292.988000039011 27870462.947999980301 3953591.009999989998 60460.398399281 2024-05-30T09:33:41.697855+00:00 19994330.287999991328 29000293.023999929428 27870463.084000021219 3956179.072000027169 60460.398410751 2024-05-30T09:33:42.688862+00:00 19994330.292999979109 29000292.999000068754 27870462.944000009447 3956053.875999927986 60460.398422410 2024-05-30T09:33:43.696237+00:00 19994330.284999970347 29000292.963999990374 27870462.945999979973 3955202.037000060081 60460.398433880 2024-05-30T09:33:44.687245+00:00 19994330.290000081062 29000293.010999921709 27870463.009999990463 3952903.983000040054 60460.398445540 2024-05-30T09:33:45.694620+00:00 19994330.289999961853 29000293.033000111580 27870463.015000049025 3954809.039999961853 60460.398457009 2024-05-30T09:33:46.685627+00:00 19994330.292000059038 29000292.977999929339 27870463.019999980927 3953583.001999973785 60460.398468669 2024-05-30T09:33:47.693002+00:00 19994330.289999961853 29000292.988000009209 27870463.034999970347 3955821.973999977112 60460.398480328 2024-05-30T09:33:48.700377+00:00 19994330.289000030607 29000293.024999991059 27870462.974000040442 3950383.981000065804 60460.398491798 2024-05-30T09:33:49.691384+00:00 19994330.287999991328 29000293.012000009418 27870463.029999971390 3959613.134999989998 60460.398503458 2024-05-30T09:33:50.698760+00:00 19994330.289999961853 29000293.000000000000 27870462.944000009447 3956227.963999987114 60460.398514928 2024-05-30T09:33:51.689767+00:00 19994330.287999991328 29000292.982999999076 27870462.986000001431 3955049.934999942780 60460.398526588 2024-05-30T09:33:52.697142+00:00 19994330.292000059038 29000293.000999990851 27870463.000000000000 3953598.058000088204 60460.398538057 2024-05-30T09:33:53.688149+00:00 19994330.288999918848 29000293.011000011116 27870463.003000020981 3954853.937999964226 60460.398549717 2024-05-30T09:33:54.695525+00:00 19994330.290000081062 29000292.966000020504 27870462.998000029474 3953155.032999991905 60460.398561193 2024-05-30T09:33:55.687028+00:00 19994330.288999918848 29000293.021000001580 27870463.052999969572 3955410.949000000954 60460.398572846 2024-05-30T09:33:56.693907+00:00 19994330.293000098318 29000293.010999981314 27870462.962000008672 3952639.116000055801 60460.398584506 2024-05-30T09:33:57.701282+00:00 19994330.289999999106 29000292.971999999136 27870462.947000030428 3958928.881999969017 60460.398595981 2024-05-30T09:33:58.692785+00:00 19994330.285999998450 29000293.000999990851 27870463.043999910355 3952047.018000007141 60460.398607635 2024-05-30T09:33:59.699664+00:00 19994330.290000010282 29000293.008999999613 27870463.032000061125 3955580.046999930870 60460.398619111 2024-05-30T09:34:00.691168+00:00 19994330.288999989629 29000293.004999998957 27870462.991999980062 3952687.938000082970 60460.398630764 2024-05-30T09:34:01.698047+00:00 19994330.292000010610 29000292.997000038624 27870462.955000039190 3955123.977999926079 60460.398642240 2024-05-30T09:34:02.689550+00:00 19994330.291999999434 29000293.015999969095 27870463.049999948591 3956847.049000024796 60460.398653899 2024-05-30T09:34:03.696925+00:00 19994330.286999989301 29000292.985000010580 27870462.973999980837 3954325.927999972831 60460.398665369 2024-05-30T09:34:04.687933+00:00 19994330.291000008583 29000293.013999998569 27870463.027000069618 3952942.031000018120 60460.398677029 2024-05-30T09:34:05.695308+00:00 19994330.288000021130 29000292.986000001431 27870463.021999958903 3948630.006000041962 60460.398688499 2024-05-30T09:34:06.686315+00:00 19994330.288999971002 29000293.006000038236 27870462.980000019073 3952459.010999917984 60460.398700159 2024-05-30T09:34:07.693690+00:00 19994330.290000021458 29000292.982999920845 27870462.995000001043 3952347.038000106812 60460.398711812 2024-05-30T09:34:08.700569+00:00 19994330.289000000805 29000293.014999989420 27870462.996999979019 3957169.997999907006 60460.398723288 2024-05-30T09:34:09.692072+00:00 19994330.294999990612 29000292.998000029474 27870463.013999938965 3955944.103000044823 60460.398734942 2024-05-30T09:34:10.698951+00:00 19994330.287999991328 29000293.011000040919 27870462.990000009537 3953803.945999979973 60460.398746417 2024-05-30T09:34:11.690455+00:00 19994330.287999991328 29000292.985000010580 27870462.960000038147 3957357.909000039101 60460.398758071 2024-05-30T09:34:12.697334+00:00 19994330.289000030607 29000292.985999941826 27870462.999000001699 3957690.998000026215 60460.398769547 2024-05-30T09:34:13.688837+00:00 19994330.292999979109 29000292.986999988556 27870463.006999991834 3953604.033999919891 60460.398781206 2024-05-30T09:34:14.696212+00:00 19994330.285000029951 29000293.012000080198 27870462.973000001162 3950387.991000055801 60460.398792676 2024-05-30T09:34:15.687220+00:00 19994330.291999999434 29000293.015999909490 27870463.072000000626 3951632.064000010025 60460.398804336 2024-05-30T09:34:16.694595+00:00 19994330.288999971002 29000293.004999998957 27870462.962999999523 3955482.916999936104 60460.398815811 2024-05-30T09:34:17.686098+00:00 19994330.291000008583 29000292.970000028610 27870463.004000011832 3955346.981999992859 60460.398827471 2024-05-30T09:34:18.693473+00:00 19994330.288999971002 29000293.014999989420 27870463.016999989748 3953961.073000072967 60460.398839124 2024-05-30T09:34:19.700353+00:00 19994330.291000008583 29000293.009000059217 27870462.994000021368 3958462.981999992859 60460.398850600 2024-05-30T09:34:20.691856+00:00 19994330.290000021458 29000292.998000029474 27870463.023999989033 3955983.992999910843 60460.398862254 2024-05-30T09:34:21.698735+00:00 19994330.285000029951 29000293.008999940008 27870462.951999988407 3955208.959000111092 60460.398873730 2024-05-30T09:34:22.690238+00:00 19994330.291999999434 29000292.980999950320 27870462.999000009149 3955893.058999896049 60460.398885383 2024-05-30T09:34:23.697117+00:00 19994330.289000030607 29000293.019000049680 27870463.047999981791 3949650.019000052940 60460.398896859 2024-05-30T09:34:24.688620+00:00 19994330.289999961853 29000292.986000001431 27870462.971000019461 3953807.023000001907 60460.398908513 2024-05-30T09:34:25.695500+00:00 19994330.291999939829 29000292.995000001043 27870462.963999990374 3947923.042999982834 60460.398919988 2024-05-30T09:34:26.687003+00:00 19994330.290000081062 29000293.003999989480 27870463.014999989420 3950307.962000011932 60460.398931642 2024-05-30T09:34:27.693882+00:00 19994330.288999918848 29000293.006000000983 27870463.072000030428 3953682.807999968994 60460.398943118 2024-05-30T09:34:28.685385+00:00 19994330.290000081062 29000293.022999998182 27870462.921999990940 3957134.121000051033 60460.398954771 2024-05-30T09:34:29.692264+00:00 19994330.286999940872 29000292.977000001818 27870463.077000018209 3947905.990000010002 60460.398966431 2024-05-30T09:34:30.699640+00:00 19994330.292000059038 29000292.993000000715 27870462.923000041395 3955670.929000020027 60460.398977907 2024-05-30T09:34:31.691143+00:00 19994330.288999918848 29000293.006000008434 27870463.031999949366 3953268.056999921799 60460.398989561 2024-05-30T09:34:32.698022+00:00 19994330.293000098318 29000293.025999959558 27870462.968999978155 3952294.021000028122 60460.399001036 2024-05-30T09:34:33.689525+00:00 19994330.287999991328 29000292.975000020117 27870463.001000050455 3952463.958999990951 60460.399012690 2024-05-30T09:34:34.696404+00:00 19994330.288999918848 29000293.031000021845 27870463.055999990553 3954378.021999955177 60460.399024166 2024-05-30T09:34:35.687908+00:00 19994330.293000098318 29000292.965999960899 27870462.934999939054 3955371.061000109185 60460.399035819 2024-05-30T09:34:36.694787+00:00 19994330.284999970347 29000293.003000020981 27870462.986999988556 3954412.977999926079 60460.399047295 2024-05-30T09:34:37.686290+00:00 19994330.291000008583 29000292.976000010967 27870463.016000028700 3953936.994000076782 60460.399058954 2024-05-30T09:34:38.693664+00:00 19994330.288999918848 29000293.023999989033 27870463.052000049502 3954553.935999989975 60460.399070424 2024-05-30T09:34:39.684672+00:00 19994330.290000081062 29000292.996999979019 27870462.957999940962 3958268.043999909889 60460.399082084 2024-05-30T09:34:40.692048+00:00 19994330.291000008583 29000292.973000049591 27870462.988000039011 3958290.004000068177 60460.399093743 2024-05-30T09:34:41.699423+00:00 19994330.288999918848 29000293.015999969095 27870463.019999980927 3955095.082000017166 60460.399105214 2024-05-30T09:34:42.690430+00:00 19994330.291000008583 29000293.019000049680 27870463.034000039101 3958070.850999950897 60460.399116873 2024-05-30T09:34:43.697805+00:00 19994330.290000081062 29000292.984999898821 27870462.957000020891 3958759.060000061989 60460.399128343 2024-05-30T09:34:44.688813+00:00 19994330.286999940872 29000293.009000059217 27870463.009999990463 3955402.952999948990 60460.399140002 2024-05-30T09:34:45.696188+00:00 19994330.289000030607 29000293.001000050455 27870463.074999928474 3954926.029999970924 60460.399151472 2024-05-30T09:34:46.687195+00:00 19994330.291999939829 29000292.995999928564 27870462.983000040054 3954747.036000012886 60460.399163132 2024-05-30T09:34:47.694570+00:00 19994330.289000030607 29000293.006999969482 27870463.021000031382 3960321.996000051033 60460.399174607 2024-05-30T09:34:48.686073+00:00 19994330.291000008583 29000293.000000000000 27870462.924000021070 3952855.967999935150 60460.399186261 2024-05-30T09:34:49.692953+00:00 19994330.289999961853 29000292.983000040054 27870463.023999929428 3954105.998000026215 60460.399197920 2024-05-30T09:34:50.700328+00:00 19994330.291000008583 29000293.031999949366 27870462.958000060171 3955992.105000019073 60460.399209396 2024-05-30T09:34:51.691831+00:00 19994330.289999999106 29000293.005000110716 27870463.070999998599 3950374.046999930870 60460.399221050 2024-05-30T09:34:52.698710+00:00 19994330.284000001848 29000292.977999929339 27870462.971000000834 3957551.856999992859 60460.399232525 2024-05-30T09:34:53.690213+00:00 19994330.291000001132 29000293.001999970526 27870462.996999990195 3956492.976000071038 60460.399244179 2024-05-30T09:34:54.697092+00:00 19994330.293000001460 29000292.999000068754 27870463.045000020415 3954462.009999989998 60460.399255655 2024-05-30T09:34:55.688595+00:00 19994330.287999998778 29000293.001999970526 27870462.956999991089 3951609.981999992859 60460.399267309 2024-05-30T09:34:56.695475+00:00 19994330.293999999762 29000292.977000001818 27870462.997999999672 3957085.065999985207 60460.399278785 2024-05-30T09:34:57.686978+00:00 19994330.287000000477 29000293.019999980927 27870463.022999998182 3956022.037000060081 60460.399290438 2024-05-30T09:34:58.693857+00:00 19994330.291999999434 29000293.019000049680 27870462.960000008345 3951062.980999947060 60460.399301914 2024-05-30T09:34:59.685361+00:00 19994330.285000000149 29000292.967000011355 27870462.985000010580 3953756.018000007141 60460.399313573 2024-05-30T09:35:00.692736+00:00 19994330.290000021458 29000292.991999980062 27870462.978999968618 3954341.906999946106 60460.399325227 2024-05-30T09:35:01.699615+00:00 19994330.288999971002 29000293.013999998569 27870463.037000000477 3951680.946000099182 60460.399336703 2024-05-30T09:35:02.691118+00:00 19994330.293000008911 29000293.028999999166 27870462.991000000387 3950592.084999918938 60460.399348356 2024-05-30T09:35:03.697997+00:00 19994330.290999978781 29000292.989000011235 27870462.958999991417 3953338.997000098228 60460.399359832 2024-05-30T09:35:04.689500+00:00 19994330.290000021458 29000292.971000000834 27870463.050999999046 3955437.983999968041 60460.399371492 2024-05-30T09:35:05.696875+00:00 19994330.290000021458 29000293.040999989957 27870462.986000001431 3952438.996999979019 60460.399382961 2024-05-30T09:35:06.687882+00:00 19994330.287999991328 29000292.971000019461 27870463.038000050932 3954816.003999948967 60460.399394621 2024-05-30T09:35:07.695258+00:00 19994330.288999971002 29000293.010999981314 27870462.931999981403 3952719.001000047196 60460.399406091 2024-05-30T09:35:08.686265+00:00 19994330.291000008583 29000292.997999999672 27870463.032999988645 3955223.993000030983 60460.399417751 2024-05-30T09:35:09.693641+00:00 19994330.287000000477 29000292.987000018358 27870463.030999958515 3953632.031000018120 60460.399429221 2024-05-30T09:35:10.684648+00:00 19994330.294000029564 29000293.000999990851 27870462.973000049591 3957460.034999967087 60460.399440880 2024-05-30T09:35:11.692023+00:00 19994330.287999991328 29000293.017000019550 27870463.028000000864 3951204.980999947060 60460.399452534 2024-05-30T09:35:12.698902+00:00 19994330.289999961853 29000292.972999989986 27870462.985000010580 3959119.966000000015 60460.399464009 2024-05-30T09:35:13.690405+00:00 19994330.290000021458 29000293.027000010014 27870463.046000000089 3952443.069999998901 60460.399475663 2024-05-30T09:35:14.697285+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3955162.984000001103 60460.399487139 2024-05-30T09:35:15.688787+00:00 19994330.292999979109 29000292.985000010580 27870462.952999949455 3953969.955000000075 60460.399498792 2024-05-30T09:35:16.695667+00:00 19994330.283999979496 29000293.023999989033 27870462.981999989599 3957444.004999998957 60460.399510268 2024-05-30T09:35:17.687172+00:00 19994330.290000021458 29000292.995999988168 27870463.032999988645 3961974.052000001073 60460.399521927 2024-05-30T09:35:18.694544+00:00 19994330.292999979109 29000292.986999988556 27870463.045000080019 3953913.903000000864 60460.399533398 2024-05-30T09:35:19.685552+00:00 19994330.289000030607 29000293.005000051111 27870462.996999979019 3955177.017999999225 60460.399545057 2024-05-30T09:35:20.692927+00:00 19994330.287999991328 29000292.989999890327 27870462.921999931335 3955502.016999997199 60460.399556711 2024-05-30T09:35:21.699807+00:00 19994330.289999961853 29000293.034000039101 27870462.993000030518 3960065.063000001013 60460.399568187 2024-05-30T09:35:22.691310+00:00 19994330.292000059038 29000292.971000079066 27870463.065000060946 3957486.931000002194 60460.399579840 2024-05-30T09:35:23.698189+00:00 19994330.286000009626 29000292.991999980062 27870462.977000001818 3956246.013999999035 60460.399591316 2024-05-30T09:35:24.689692+00:00 19994330.289999961853 29000292.992999911308 27870462.990000009537 3953555.009000002872 60460.399602975 2024-05-30T09:35:25.697068+00:00 19994330.292999979109 29000293.016000028700 27870462.981999989599 3951507.041000001132 60460.399614445 2024-05-30T09:35:26.688074+00:00 19994330.289000030607 29000292.993999961764 27870462.992999911308 3951384.942999995779 60460.399626105 2024-05-30T09:35:27.695450+00:00 19994330.291999939829 29000293.015000101179 27870463.035000089556 3951224.972999996971 60460.399637575 2024-05-30T09:35:28.686457+00:00 19994330.289000030607 29000292.993999961764 27870463.018000010401 3954410.078999996185 60460.399649234 2024-05-30T09:35:29.693832+00:00 19994330.289999961853 29000292.990999940783 27870462.989999998361 3953011.048000007868 60460.399660710 2024-05-30T09:35:30.685335+00:00 19994330.286000009626 29000292.980000019073 27870462.978000011295 3952888.033999993932 60460.399672364 2024-05-30T09:35:31.692215+00:00 19994330.289000030607 29000293.060999989510 27870463.066999990493 3955014.881999998819 60460.399684023 2024-05-30T09:35:32.699590+00:00 19994330.292999979109 29000292.963000059128 27870462.995000001043 3958660.995000004768 60460.399695493 2024-05-30T09:35:33.690597+00:00 19994330.289999961853 29000292.998000029474 27870462.981999989599 3953736.032000004780 60460.399707153 2024-05-30T09:35:34.697972+00:00 19994330.290000081062 29000293.000000000000 27870462.997999999672 3956127.834999992978 60460.399718623 2024-05-30T09:35:35.688979+00:00 19994330.291999939829 29000293.014999989420 27870462.975000020117 3957115.120000004768 60460.399730282 2024-05-30T09:35:36.696355+00:00 19994330.286000009626 29000292.963999990374 27870462.975999981165 3954934.946999996901 60460.399741752 2024-05-30T09:35:37.687362+00:00 19994330.289000030607 29000293.046000000089 27870463.052999999374 3953779.103000000119 60460.399753411 2024-05-30T09:35:38.694737+00:00 19994330.287999991328 29000292.969000000507 27870462.962999999523 3954889.958000003826 60460.399764881 2024-05-30T09:35:39.685744+00:00 19994330.291999939829 29000293.007000010461 27870463.004999998957 3954905.008999987971 60460.399776541 2024-05-30T09:35:40.693119+00:00 19994330.289000030607 29000292.997999999672 27870463.044000029564 3953094.949000000954 60460.399788011 2024-05-30T09:35:41.684127+00:00 19994330.292000059038 29000293.009999990463 27870462.942999958992 3957328.071000009775 60460.399799670 2024-05-30T09:35:42.691502+00:00 19994330.288999918848 29000293.003999989480 27870463.045000020415 3954480.972999989986 60460.399811324 2024-05-30T09:35:43.698381+00:00 19994330.290000081062 29000293.008999999613 27870463.007000029087 3952803.907000004780 60460.399822799 2024-05-30T09:35:44.689884+00:00 19994330.289999961853 29000292.982000019401 27870462.938999950886 3958826.057999997865 60460.399834459 2024-05-30T09:35:45.697259+00:00 19994330.289000000805 29000293.016999989748 27870463.028000000864 3957324.006999998819 60460.399845929 2024-05-30T09:35:46.688267+00:00 19994330.289999999106 29000293.004000011832 27870463.012000020593 3954574.039999992121 60460.399857589 2024-05-30T09:35:47.695642+00:00 19994330.290000010282 29000292.983999971300 27870462.999000009149 3951569.949000000954 60460.399869058 2024-05-30T09:35:48.686649+00:00 19994330.290999989957 29000292.973000049591 27870462.950999978930 3952455.090000004042 60460.399880718 2024-05-30T09:35:49.694024+00:00 19994330.289000000805 29000293.032999988645 27870463.054000020027 3953085.020000011194 60460.399892188 2024-05-30T09:35:50.685031+00:00 19994330.288999989629 29000292.978999968618 27870463.006999969482 3953265.847000002861 60460.399903847 2024-05-30T09:35:51.692407+00:00 19994330.291000008583 29000293.011000040919 27870462.968999978155 3955620.085000007879 60460.399915501 2024-05-30T09:35:52.699285+00:00 19994330.289000000805 29000292.994999948889 27870462.995000001043 3953167.068999975920 60460.399926977 2024-05-30T09:35:53.690789+00:00 19994330.289000000805 29000293.015000049025 27870463.050000071526 3958860.832000017166 60460.399938636 2024-05-30T09:35:54.698163+00:00 19994330.289999991655 29000293.001999970526 27870462.990999940783 3953384.181999980938 60460.399950106 2024-05-30T09:35:55.689171+00:00 19994330.289999991655 29000292.985000010580 27870462.968000050634 3955925.925000011921 60460.399961766 2024-05-30T09:35:56.696546+00:00 19994330.291000008583 29000292.995999928564 27870463.036000009626 3953081.997999995947 60460.399973236 2024-05-30T09:35:57.687554+00:00 19994330.289000000805 29000293.019000049680 27870463.049999948591 3954565.925000011921 60460.399984895 2024-05-30T09:35:58.694929+00:00 19994330.291000008583 29000292.988999959081 27870462.940000060946 3954242.050999999046 60460.399996365 2024-05-30T09:35:59.685936+00:00 19994330.287000000477 29000292.995000001043 27870462.916999939829 3956702.002999991179 60460.400008025 2024-05-30T09:36:00.693311+00:00 19994330.289999961853 29000293.001000050455 27870463.077000018209 3954607.002000004053 60460.400019494 2024-05-30T09:36:01.684318+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3953274.888000010978 60460.400031154 2024-05-30T09:36:02.691694+00:00 19994330.290000021458 29000293.010999921709 27870463.003999948502 3952958.144999980927 60460.400042808 2024-05-30T09:36:03.698573+00:00 19994330.290999948978 29000292.990000009537 27870463.013000011444 3954490.994000018109 60460.400054283 2024-05-30T09:36:04.690076+00:00 19994330.288000050932 29000293.002000089735 27870462.950999978930 3953404.967999995220 60460.400065937 2024-05-30T09:36:05.696955+00:00 19994330.291999999434 29000293.007999900728 27870463.046000000089 3952865.969999998808 60460.400077413 2024-05-30T09:36:06.688459+00:00 19994330.291000008583 29000292.999000068754 27870463.039000030607 3954378.060999989975 60460.400089072 2024-05-30T09:36:07.695834+00:00 19994330.287999991328 29000292.978999968618 27870462.958000060171 3950054.009999989998 60460.400100542 2024-05-30T09:36:08.686841+00:00 19994330.287999991328 29000293.011000040919 27870462.969999998808 3956225.931000024080 60460.400112201 2024-05-30T09:36:09.694216+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3952680.149999976158 60460.400123672 2024-05-30T09:36:10.685224+00:00 19994330.292000059038 29000293.011999960989 27870463.022999998182 3953759.931000024080 60460.400135331 2024-05-30T09:36:11.692598+00:00 19994330.288999918848 29000292.970000028610 27870463.036999989301 3953685.000000000000 60460.400146807 2024-05-30T09:36:12.684102+00:00 19994330.295000080019 29000293.013000011444 27870462.939000010490 3954573.000999987125 60460.400158460 2024-05-30T09:36:13.690981+00:00 19994330.288999918848 29000293.006000038236 27870463.034000009298 3954955.946999996901 60460.400170114 2024-05-30T09:36:14.697859+00:00 19994330.289000030607 29000293.003000020981 27870463.046999990940 3955384.038000016939 60460.400181590 2024-05-30T09:36:15.689363+00:00 19994330.287999991328 29000293.008000001311 27870462.981000009924 3957685.925999999046 60460.400193249 2024-05-30T09:36:16.696739+00:00 19994330.289000030607 29000292.986999999732 27870462.955999970436 3957018.101999998093 60460.400204719 2024-05-30T09:36:17.687746+00:00 19994330.289999961853 29000292.973000001162 27870463.065000001341 3957299.987999976147 60460.400216379 2024-05-30T09:36:18.695121+00:00 19994330.287999991328 29000293.035999998450 27870462.971000019461 3956168.941000015009 60460.400227848 2024-05-30T09:36:19.686128+00:00 19994330.295000080019 29000293.004000011832 27870462.954999979585 3958430.041999996174 60460.400239508 2024-05-30T09:36:20.693503+00:00 19994330.288999918848 29000293.021000001580 27870463.041000008583 3951686.954999982845 60460.400250978 2024-05-30T09:36:21.684511+00:00 19994330.289000030607 29000292.980999980122 27870463.034000039101 3954748.150000036228 60460.400262638 2024-05-30T09:36:22.691886+00:00 19994330.289000030607 29000292.977000031620 27870462.930000010878 3957027.898999989033 60460.400274291 2024-05-30T09:36:23.698764+00:00 19994330.289999961853 29000293.015999998897 27870463.046000000089 3957244.968999981880 60460.400285767 2024-05-30T09:36:24.690269+00:00 19994330.287999991328 29000293.000000000000 27870462.973999980837 3953013.956000030041 60460.400297421 2024-05-30T09:36:25.697147+00:00 19994330.292000059038 29000293.011999960989 27870463.032999988645 3950728.997999966145 60460.400308896 2024-05-30T09:36:26.688650+00:00 19994330.288999918848 29000292.988000039011 27870463.000999990851 3953022.041000009049 60460.400320550 2024-05-30T09:36:27.695530+00:00 19994330.291000008583 29000292.977000001818 27870462.990000009537 3958477.025000036228 60460.400332026 2024-05-30T09:36:28.687033+00:00 19994330.292000059038 29000293.028000000864 27870462.985000010580 3958387.903999983799 60460.400343685 2024-05-30T09:36:29.694408+00:00 19994330.284999970347 29000292.967000011355 27870462.985000010580 3956069.122999966145 60460.400355155 2024-05-30T09:36:30.685415+00:00 19994330.292999979109 29000293.016999959946 27870463.024999979883 3954621.990999997128 60460.400366815 2024-05-30T09:36:31.692790+00:00 19994330.287999991328 29000293.004000011832 27870463.003000020981 3952451.021000028122 60460.400378285 2024-05-30T09:36:32.683798+00:00 19994330.287000060081 29000292.980000019073 27870462.904999971390 3958650.921000003815 60460.400389944 2024-05-30T09:36:33.691173+00:00 19994330.289999961853 29000293.011000040919 27870463.019000049680 3952803.045000017155 60460.400401598 2024-05-30T09:36:34.698052+00:00 19994330.294000029564 29000293.020999908447 27870463.043999910355 3953714.880999981891 60460.400413074 2024-05-30T09:36:35.689555+00:00 19994330.286000009626 29000293.009999990463 27870463.074000000954 3952312.069999992847 60460.400424727 2024-05-30T09:36:36.696434+00:00 19994330.292999979109 29000292.980000019073 27870462.942000031471 3954500.023999989033 60460.400436203 2024-05-30T09:36:37.687938+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3950357.050000011921 60460.400447862 2024-05-30T09:36:38.695313+00:00 19994330.289000000805 29000292.971999999136 27870462.935999989510 3952651.922999978065 60460.400459332 2024-05-30T09:36:39.686320+00:00 19994330.289999999106 29000293.009999990463 27870463.027000069618 3953663.030000030994 60460.400470992 2024-05-30T09:36:40.693695+00:00 19994330.289000000805 29000293.019000049680 27870462.970999959856 3953913.029999970924 60460.400482462 2024-05-30T09:36:41.684702+00:00 19994330.291000008583 29000293.003000020981 27870463.021000031382 3953002.020000040997 60460.400494121 2024-05-30T09:36:42.692078+00:00 19994330.289999991655 29000293.011999960989 27870463.054000020027 3957596.023999989033 60460.400505597 2024-05-30T09:36:43.683581+00:00 19994330.289000000805 29000292.990999940783 27870462.923999909312 3955760.932999968994 60460.400517250 2024-05-30T09:36:44.690460+00:00 19994330.290999989957 29000293.013000011444 27870462.978000041097 3954651.097000002861 60460.400528910 2024-05-30T09:36:45.697835+00:00 19994330.291999999434 29000292.966000080109 27870463.070000048727 3955075.901000022888 60460.400540380 2024-05-30T09:36:46.688842+00:00 19994330.286000009626 29000293.004999998957 27870462.975000001490 3957855.994000018109 60460.400552040 2024-05-30T09:36:47.696217+00:00 19994330.287000000477 29000293.010999921709 27870463.041000001132 3957633.038999975193 60460.400563510 2024-05-30T09:36:48.687225+00:00 19994330.291999999434 29000293.003000020981 27870463.025000009686 3957418.929000020027 60460.400575169 2024-05-30T09:36:49.694600+00:00 19994330.289000000805 29000293.004000071436 27870462.960999999195 3956677.949999988079 60460.400586645 2024-05-30T09:36:50.686103+00:00 19994330.291999999434 29000292.984999898821 27870462.974000010639 3954775.041000009049 60460.400598298 2024-05-30T09:36:51.692983+00:00 19994330.291000008583 29000293.012000080198 27870463.032000008970 3955263.065999985207 60460.400609774 2024-05-30T09:36:52.684486+00:00 19994330.289999961853 29000292.969999998808 27870462.960999999195 3957300.993000030983 60460.400621434 2024-05-30T09:36:53.691861+00:00 19994330.290000021458 29000293.026999998838 27870462.996999979019 3952851.990999997128 60460.400632903 2024-05-30T09:36:54.682868+00:00 19994330.287999991328 29000293.002000000328 27870463.039000000805 3958323.071999967098 60460.400644563 2024-05-30T09:36:55.690243+00:00 19994330.289000030607 29000292.983000010252 27870462.940999981016 3957036.953999996185 60460.400656217 2024-05-30T09:36:56.697122+00:00 19994330.291000008583 29000293.003000009805 27870462.996000051498 3953601.902000010014 60460.400667693 2024-05-30T09:36:57.688626+00:00 19994330.290999948978 29000293.025999989361 27870463.032999988645 3954549.989000021946 60460.400679352 2024-05-30T09:36:58.696001+00:00 19994330.290000021458 29000292.977000001818 27870463.013999998569 3956986.106000006199 60460.400690822 2024-05-30T09:36:59.687008+00:00 19994330.291000008583 29000293.028000000864 27870463.035999950022 3953721.046999990940 60460.400702481 2024-05-30T09:37:00.694383+00:00 19994330.287999991328 29000292.973999980837 27870462.917000059038 3955532.936999977101 60460.400713951 2024-05-30T09:37:01.685390+00:00 19994330.287999991328 29000293.015000049025 27870463.040999948978 3954376.921000003815 60460.400725611 2024-05-30T09:37:02.692765+00:00 19994330.289000030607 29000292.997999969870 27870463.063000019640 3947373.133000016212 60460.400737086 2024-05-30T09:37:03.684269+00:00 19994330.287999991328 29000293.013999998569 27870462.955999970436 3956319.891999959946 60460.400748740 2024-05-30T09:37:04.691148+00:00 19994330.292999979109 29000293.000999990851 27870462.984000030905 3952156.107000052929 60460.400760400 2024-05-30T09:37:05.698522+00:00 19994330.289999961853 29000292.954000059515 27870462.971999999136 3952935.927999972831 60460.400771869 2024-05-30T09:37:06.689530+00:00 19994330.288000110537 29000293.040999948978 27870463.057000041008 3952833.012000023853 60460.400783529 2024-05-30T09:37:07.696905+00:00 19994330.291999939829 29000292.973000049591 27870463.003999948502 3951860.979999959003 60460.400794999 2024-05-30T09:37:08.687913+00:00 19994330.289000030607 29000293.006999969482 27870462.988000039011 3952868.034000039101 60460.400806658 2024-05-30T09:37:09.695288+00:00 19994330.289000030607 29000292.996999979019 27870462.967999938875 3954496.044999957085 60460.400818128 2024-05-30T09:37:10.686295+00:00 19994330.288999918848 29000292.975000079721 27870463.000000000000 3959067.920000017155 60460.400829788 2024-05-30T09:37:11.693670+00:00 19994330.290000081062 29000293.040999889374 27870462.991999980062 3955110.986000000965 60460.400841264 2024-05-30T09:37:12.685174+00:00 19994330.290999889374 29000292.983000040054 27870462.988000039011 3958411.018999993801 60460.400852917 2024-05-30T09:37:13.692052+00:00 19994330.289000030607 29000293.016000028700 27870463.027000069618 3953162.072000027169 60460.400864393 2024-05-30T09:37:14.683556+00:00 19994330.291000008583 29000292.988999959081 27870463.000000000000 3951800.899999976158 60460.400876047 2024-05-30T09:37:15.690435+00:00 19994330.289000030607 29000292.981000069529 27870462.911999940872 3955135.046999990940 60460.400887706 2024-05-30T09:37:16.697810+00:00 19994330.289000030607 29000293.014999989420 27870463.088999990374 3950593.007000029087 60460.400899182 2024-05-30T09:37:17.689313+00:00 19994330.288999918848 29000293.000000000000 27870463.014000058174 3953921.059000014793 60460.400910836 2024-05-30T09:37:18.696193+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3950096.940999985207 60460.400922311 2024-05-30T09:37:19.687696+00:00 19994330.289000030607 29000293.000000000000 27870463.006000038236 3954477.959999979008 60460.400933971 2024-05-30T09:37:20.695071+00:00 19994330.289999961853 29000293.013999938965 27870463.028999920934 3953666.025000036228 60460.400945441 2024-05-30T09:37:21.686078+00:00 19994330.292000059038 29000293.009000059217 27870462.976000070572 3956533.986999989022 60460.400957100 2024-05-30T09:37:22.693453+00:00 19994330.289999961853 29000293.006999969482 27870463.025999899954 3957519.069000006188 60460.400968570 2024-05-30T09:37:23.684461+00:00 19994330.287999991328 29000292.962000008672 27870462.971000079066 3957353.995000004768 60460.400980229 2024-05-30T09:37:24.691837+00:00 19994330.290000081062 29000293.006999969482 27870463.000000000000 3951111.944999992847 60460.400991700 2024-05-30T09:37:25.682843+00:00 19994330.288999918848 29000293.014999989420 27870463.022999998182 3953543.014999986161 60460.401003359 2024-05-30T09:37:26.690218+00:00 19994330.292999979109 29000292.999000068754 27870462.982999999076 3958421.960999966133 60460.401015019 2024-05-30T09:37:27.697593+00:00 19994330.285000089556 29000292.981999989599 27870462.988000009209 3952848.084000051022 60460.401026488 2024-05-30T09:37:28.688600+00:00 19994330.293999910355 29000292.995999928564 27870462.978999990970 3951584.858999968041 60460.401038148 2024-05-30T09:37:29.695976+00:00 19994330.287000060081 29000293.019999999553 27870463.040000021458 3956051.103999971878 60460.401049618 2024-05-30T09:37:30.686983+00:00 19994330.291000008583 29000292.975000001490 27870463.004999998957 3951459.032999991905 60460.401061277 2024-05-30T09:37:31.694358+00:00 19994330.289999961853 29000292.992999989539 27870462.981000009924 3954304.939000010025 60460.401072753 2024-05-30T09:37:32.685862+00:00 19994330.289999999106 29000293.037000000477 27870462.982999980450 3953106.042000054847 60460.401084407 2024-05-30T09:37:33.692741+00:00 19994330.287000000477 29000292.998000010848 27870463.039000000805 3955225.968999981880 60460.401095883 2024-05-30T09:37:34.684244+00:00 19994330.289000000805 29000292.986000001431 27870463.055000010878 3951895.090999960899 60460.401107536 2024-05-30T09:37:35.691123+00:00 19994330.292000010610 29000292.995999988168 27870462.930999990553 3947927.882000089157 60460.401119012 2024-05-30T09:37:36.682626+00:00 19994330.291999999434 29000293.006999999285 27870463.032000008970 3956414.106999992859 60460.401130666 2024-05-30T09:37:37.689505+00:00 19994330.285999998450 29000293.030000001192 27870462.983999971300 3957701.950999975204 60460.401142325 2024-05-30T09:37:38.696880+00:00 19994330.292000010610 29000292.988999988884 27870463.018000010401 3948803.991999983788 60460.401153801 2024-05-30T09:37:39.688384+00:00 19994330.289999991655 29000292.995000001043 27870462.974000040442 3952733.004999995232 60460.401165455 2024-05-30T09:37:40.695263+00:00 19994330.287999991328 29000292.986999988556 27870462.988999959081 3952716.970999956131 60460.401176930 2024-05-30T09:37:41.686766+00:00 19994330.289000000805 29000293.007000029087 27870462.979000028223 3958754.967000008095 60460.401188584 2024-05-30T09:37:42.693645+00:00 19994330.293999999762 29000293.008999999613 27870462.996999979019 3954921.971000074875 60460.401200060 2024-05-30T09:37:43.685149+00:00 19994330.288000021130 29000292.982999980450 27870463.041000068188 3953473.995999931823 60460.401211713 2024-05-30T09:37:44.692028+00:00 19994330.289999991655 29000292.995000001043 27870462.973999980837 3954514.036000012886 60460.401223189 2024-05-30T09:37:45.683531+00:00 19994330.287999991328 29000293.012000020593 27870463.014999989420 3952322.999000072014 60460.401234848 2024-05-30T09:37:46.690908+00:00 19994330.292999979109 29000292.986999988556 27870463.021999958903 3952417.037999988068 60460.401246319 2024-05-30T09:37:47.681913+00:00 19994330.287000000477 29000292.993999961764 27870462.899000048637 3958087.949999928009 60460.401257978 2024-05-30T09:37:48.689289+00:00 19994330.289000030607 29000293.009000059217 27870463.034999970347 3954373.118000030983 60460.401269631 2024-05-30T09:37:49.696168+00:00 19994330.289999961853 29000292.978999968618 27870463.001000050455 3951026.947000027169 60460.401281107 2024-05-30T09:37:50.687671+00:00 19994330.293000038713 29000293.046000000089 27870463.041999939829 3953366.986999989022 60460.401292761 2024-05-30T09:37:51.694550+00:00 19994330.287000000477 29000292.958999991417 27870463.008000019938 3952032.958999990951 60460.401304237 2024-05-30T09:37:52.686053+00:00 19994330.291999999434 29000293.022999998182 27870462.973000049591 3957777.031000018120 60460.401315890 2024-05-30T09:37:53.692932+00:00 19994330.287000000477 29000293.011000040919 27870462.981999989599 3954040.034999967087 60460.401327366 2024-05-30T09:37:54.684436+00:00 19994330.291000008583 29000292.985999941826 27870463.039999961853 3949393.037999988068 60460.401339026 2024-05-30T09:37:55.691811+00:00 19994330.288999971002 29000292.996999979019 27870463.042000059038 3951039.967000008095 60460.401350495 2024-05-30T09:37:56.682818+00:00 19994330.290000021458 29000293.018000010401 27870462.944999929518 3950178.991999983788 60460.401362155 2024-05-30T09:37:57.690193+00:00 19994330.288999971002 29000292.981000069529 27870463.029999971390 3957117.894999980927 60460.401373809 2024-05-30T09:37:58.697072+00:00 19994330.291999999434 29000293.026999950409 27870462.961000081152 3952667.099000095855 60460.401385284 2024-05-30T09:37:59.688576+00:00 19994330.289000030607 29000292.991999980062 27870463.025999899954 3952507.988999962807 60460.401396944 2024-05-30T09:38:00.695951+00:00 19994330.291999939829 29000292.983000040054 27870463.008000019938 3961320.906000018120 60460.401408414 2024-05-30T09:38:01.686958+00:00 19994330.286000009626 29000293.008000019938 27870462.961000081152 3952100.097999929916 60460.401420074 2024-05-30T09:38:02.694333+00:00 19994330.290000081062 29000293.024999979883 27870463.018000010401 3959317.952000021935 60460.401431543 2024-05-30T09:38:03.685340+00:00 19994330.286999940872 29000292.990000009537 27870463.030000001192 3955946.106000065804 60460.401443203 2024-05-30T09:38:04.692716+00:00 19994330.294999960810 29000292.978999968618 27870463.002000000328 3953759.806999921799 60460.401454679 2024-05-30T09:38:05.684219+00:00 19994330.286000009626 29000293.021000031382 27870462.948999989778 3958058.062000035774 60460.401466332 2024-05-30T09:38:06.691098+00:00 19994330.292000059038 29000292.971000000834 27870463.032000008970 3953894.047000051010 60460.401477808 2024-05-30T09:38:07.682601+00:00 19994330.291999939829 29000293.002999998629 27870462.969000011683 3954770.998999952804 60460.401489467 2024-05-30T09:38:08.689976+00:00 19994330.290000081062 29000293.017999999225 27870463.015999969095 3952350.031999946106 60460.401501121 2024-05-30T09:38:09.696855+00:00 19994330.287999991328 29000292.986999999732 27870462.985000010580 3953246.004999995232 60460.401512597 2024-05-30T09:38:10.688359+00:00 19994330.286999940872 29000293.010999988765 27870463.008999999613 3955627.958000063896 60460.401524250 2024-05-30T09:38:11.695238+00:00 19994330.292000059038 29000292.994000021368 27870462.988000009209 3952834.090999960899 60460.401535726 2024-05-30T09:38:12.686741+00:00 19994330.287999991328 29000293.012999981642 27870463.080999970436 3952512.833999990951 60460.401547385 2024-05-30T09:38:13.694116+00:00 19994330.294000029564 29000292.981000009924 27870462.953000009060 3954579.090000032913 60460.401558856 2024-05-30T09:38:14.685124+00:00 19994330.288999918848 29000292.997999999672 27870462.997000038624 3953924.072999954224 60460.401570515 2024-05-30T09:38:15.692499+00:00 19994330.288000110537 29000293.012999981642 27870463.004999998957 3953741.895000100136 60460.401581985 2024-05-30T09:38:16.683506+00:00 19994330.290999889374 29000293.012000020593 27870462.958000000566 3949221.007999897003 60460.401593644 2024-05-30T09:38:17.690881+00:00 19994330.287000060081 29000292.992999970913 27870463.037999991328 3951074.040000081062 60460.401605114 2024-05-30T09:38:18.681888+00:00 19994330.291999939829 29000292.985000010580 27870462.995999988168 3955410.944999932777 60460.401616774 2024-05-30T09:38:19.689263+00:00 19994330.289000030607 29000293.013000011444 27870462.996999979019 3956767.152000070084 60460.401628428 2024-05-30T09:38:20.696143+00:00 19994330.287000060081 29000292.967000011355 27870463.003000020981 3954311.894999980927 60460.401639903 2024-05-30T09:38:21.687646+00:00 19994330.292999979109 29000293.051999989897 27870463.027000010014 3955904.031000018120 60460.401651563 2024-05-30T09:38:22.695021+00:00 19994330.291000008583 29000292.980000019073 27870462.942999958992 3953064.013000010978 60460.401663033 2024-05-30T09:38:23.686029+00:00 19994330.287999991328 29000292.999000009149 27870463.065000060946 3954395.875000000000 60460.401674692 2024-05-30T09:38:24.693403+00:00 19994330.287999991328 29000292.977000001818 27870463.005999919027 3955372.053999900818 60460.401686162 2024-05-30T09:38:25.684411+00:00 19994330.292000059038 29000293.031999949366 27870462.945000048727 3954992.960000038147 60460.401697821 2024-05-30T09:38:26.691786+00:00 19994330.287999998778 29000292.983000040054 27870462.996999979019 3954539.118000030983 60460.401709292 2024-05-30T09:38:27.682793+00:00 19994330.287999998778 29000292.978999968618 27870462.968000050634 3951570.898000001907 60460.401720951 2024-05-30T09:38:28.690168+00:00 19994330.291999999434 29000293.022000070661 27870463.008999940008 3961285.937000035774 60460.401732427 2024-05-30T09:38:29.681672+00:00 19994330.289000000805 29000293.008999940008 27870463.055999990553 3956008.151999949943 60460.401744081 2024-05-30T09:38:30.688551+00:00 19994330.291999999434 29000292.988999959081 27870462.970000028610 3952600.940999985207 60460.401755740 2024-05-30T09:38:31.695926+00:00 19994330.291000008583 29000293.000000000000 27870462.988000039011 3958282.899000049103 60460.401767216 2024-05-30T09:38:32.687429+00:00 19994330.287999991328 29000293.009999990463 27870463.034999970347 3952552.148000001907 60460.401778869 2024-05-30T09:38:33.694308+00:00 19994330.289999991655 29000293.000000000000 27870462.950999978930 3952921.906000018120 60460.401790345 2024-05-30T09:38:34.685811+00:00 19994330.287000000477 29000292.974000100046 27870463.029000040144 3957979.072999954224 60460.401801999 2024-05-30T09:38:35.692691+00:00 19994330.293999999762 29000293.032999988645 27870463.046999931335 3950431.021000028122 60460.401813474 2024-05-30T09:38:36.684194+00:00 19994330.285000029951 29000292.983999971300 27870462.978000041097 3953198.010999917984 60460.401825134 2024-05-30T09:38:37.691569+00:00 19994330.293999999762 29000292.973000049591 27870462.945000048727 3954945.997000098228 60460.401836604 2024-05-30T09:38:38.682576+00:00 19994330.289000000805 29000293.024999979883 27870463.020999908447 3952631.940999985207 60460.401848263 2024-05-30T09:38:39.689952+00:00 19994330.291000008583 29000293.004999998957 27870463.004000071436 3954393.057999968994 60460.401859733 2024-05-30T09:38:40.680959+00:00 19994330.288999971002 29000293.004999998957 27870462.987999919802 3958156.865999937057 60460.401871393 2024-05-30T09:38:41.688334+00:00 19994330.290000021458 29000293.026000019163 27870463.078999999911 3950007.049000024796 60460.401883047 2024-05-30T09:38:42.695213+00:00 19994330.287999991328 29000292.972999930382 27870462.945999998599 3953558.988000034820 60460.401894516 2024-05-30T09:38:43.686221+00:00 19994330.287999991328 29000292.988000001758 27870462.967999991030 3952679.049999951851 60460.401906176 2024-05-30T09:38:44.693595+00:00 19994330.291000008583 29000292.982000000775 27870463.041000008583 3957775.995000004768 60460.401917652 2024-05-30T09:38:45.685099+00:00 19994330.291999999434 29000293.017000000924 27870463.037999998778 3957525.070999979973 60460.401929305 2024-05-30T09:38:46.691978+00:00 19994330.291000008583 29000293.002000000328 27870462.952999979258 3954136.006000041962 60460.401940781 2024-05-30T09:38:47.683481+00:00 19994330.288999971002 29000293.002999991179 27870462.998000029474 3957069.942000031006 60460.401952435 2024-05-30T09:38:48.690360+00:00 19994330.289000030607 29000293.004000011832 27870462.986000001431 3958966.991999983788 60460.401963911 2024-05-30T09:38:49.681864+00:00 19994330.285999950022 29000292.983000010252 27870462.984000001103 3956248.988999962807 60460.401975564 2024-05-30T09:38:50.688743+00:00 19994330.289000030607 29000293.030000001192 27870463.057999998331 3952974.045000075828 60460.401987223 2024-05-30T09:38:51.696118+00:00 19994330.293000038713 29000292.973999980837 27870462.991000000387 3953761.931999921799 60460.401998694 2024-05-30T09:38:52.687125+00:00 19994330.291000008583 29000293.021000001580 27870463.008000019938 3954192.086000084877 60460.402010353 2024-05-30T09:38:53.694500+00:00 19994330.287999991328 29000293.014999989420 27870462.956999961287 3961960.993999958038 60460.402021829 2024-05-30T09:38:54.686003+00:00 19994330.291000008583 29000292.946000039577 27870463.028000000864 3958034.919000030030 60460.402033483 2024-05-30T09:38:55.692882+00:00 19994330.287999991328 29000293.018999990076 27870462.990000009537 3956029.013999938965 60460.402044958 2024-05-30T09:38:56.684386+00:00 19994330.291000008583 29000293.012000020593 27870463.017000019550 3958553.004999995232 60460.402056612 2024-05-30T09:38:57.691265+00:00 19994330.287999991328 29000292.995999988168 27870462.968999978155 3959066.001000047196 60460.402068088 2024-05-30T09:38:58.682768+00:00 19994330.289999961853 29000292.995000001043 27870462.998000029474 3953257.985999941826 60460.402079741 2024-05-30T09:38:59.689648+00:00 19994330.289000030607 29000293.015999969095 27870463.014999989420 3952889.149000049103 60460.402091217 2024-05-30T09:39:00.681151+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3952748.955000042915 60460.402102871 2024-05-30T09:39:01.688030+00:00 19994330.294999960810 29000292.988999959081 27870463.004000071436 3958892.875999927986 60460.402114530 2024-05-30T09:39:02.695405+00:00 19994330.287999991328 29000293.014999989420 27870463.098999980837 3951430.069000006188 60460.402126000 2024-05-30T09:39:03.686412+00:00 19994330.287999991328 29000293.001000050455 27870462.916999939829 3956167.049000024796 60460.402137659 2024-05-30T09:39:04.693787+00:00 19994330.289000030607 29000292.990000009537 27870462.960000038147 3952292.907999991905 60460.402149135 2024-05-30T09:39:05.685290+00:00 19994330.289000030607 29000293.021999958903 27870463.024999979883 3957097.934999942780 60460.402160789 2024-05-30T09:39:06.692170+00:00 19994330.291000008583 29000293.004000071436 27870462.991999980062 3951951.115000010002 60460.402172265 2024-05-30T09:39:07.683673+00:00 19994330.288999918848 29000292.998999949545 27870462.994000080973 3953667.950000048149 60460.402183918 2024-05-30T09:39:08.690552+00:00 19994330.290000081062 29000292.986000061035 27870463.048999909312 3953297.993000030983 60460.402195394 2024-05-30T09:39:09.682055+00:00 19994330.291000008583 29000292.981999989599 27870462.997000098228 3956741.078999996185 60460.402207054 2024-05-30T09:39:10.689431+00:00 19994330.288999918848 29000293.008999940008 27870462.978999968618 3957590.906000018120 60460.402218523 2024-05-30T09:39:11.680438+00:00 19994330.289000030607 29000293.008000019938 27870462.991999980062 3957778.154999970924 60460.402230183 2024-05-30T09:39:12.687813+00:00 19994330.289999961853 29000292.983999971300 27870462.955999970436 3955958.868999958038 60460.402241837 2024-05-30T09:39:13.694692+00:00 19994330.289000030607 29000292.978999968618 27870463.029999971390 3955371.072000027169 60460.402253313 2024-05-30T09:39:14.686195+00:00 19994330.289999961853 29000293.046000000089 27870463.022999998182 3949641.883000016212 60460.402264966 2024-05-30T09:39:15.693075+00:00 19994330.294000029564 29000292.986000061035 27870463.004999998957 3957027.006999969017 60460.402276442 2024-05-30T09:39:16.684577+00:00 19994330.287000060081 29000293.000000000000 27870462.949000000954 3956448.000000000000 60460.402288096 2024-05-30T09:39:17.691456+00:00 19994330.290999889374 29000293.018999930471 27870463.063000079244 3954604.052000045776 60460.402299571 2024-05-30T09:39:18.682960+00:00 19994330.288000110537 29000292.965000029653 27870463.000000000000 3953119.008999944199 60460.402311225 2024-05-30T09:39:19.689839+00:00 19994330.287999998778 29000293.013000011444 27870462.983999971300 3950883.018000007141 60460.402322701 2024-05-30T09:39:20.681342+00:00 19994330.291000001132 29000292.978999998420 27870463.039000000805 3952817.937999964226 60460.402334354 2024-05-30T09:39:21.688222+00:00 19994330.289999999106 29000293.010999999940 27870462.903999999166 3954383.124000072014 60460.402346014 2024-05-30T09:39:22.695597+00:00 19994330.289999999106 29000293.021000001580 27870463.074999999255 3951179.000999927986 60460.402357490 2024-05-30T09:39:23.687100+00:00 19994330.291999999434 29000292.993999999017 27870462.962000001222 3949539.906000018120 60460.402369143 2024-05-30T09:39:24.693979+00:00 19994330.287000000477 29000293.008000001311 27870463.006000000983 3955560.072000027169 60460.402380619 2024-05-30T09:39:25.685483+00:00 19994330.289999991655 29000292.993999991566 27870463.013999998569 3959965.967000008095 60460.402392278 2024-05-30T09:39:26.692858+00:00 19994330.291000008583 29000293.006000008434 27870462.986999988556 3951839.875000000000 60460.402403749 2024-05-30T09:39:27.683865+00:00 19994330.287999991328 29000293.002999991179 27870462.969999998808 3957039.128999948967 60460.402415408 2024-05-30T09:39:28.691240+00:00 19994330.289000000805 29000292.988000009209 27870463.055000010878 3956070.938000082970 60460.402426878 2024-05-30T09:39:29.682247+00:00 19994330.290000021458 29000293.013999998569 27870463.012999981642 3950054.059000014793 60460.402438537 2024-05-30T09:39:30.689623+00:00 19994330.289999991655 29000292.994000021368 27870462.962000008672 3954434.003999948967 60460.402450013 2024-05-30T09:39:31.681126+00:00 19994330.291000008583 29000292.997999969870 27870463.011000040919 3953515.037000060081 60460.402461667 2024-05-30T09:39:32.688005+00:00 19994330.288999971002 29000293.004999998957 27870462.978999968618 3955571.899999976158 60460.402473326 2024-05-30T09:39:33.695380+00:00 19994330.291000008583 29000292.993000030518 27870463.055999990553 3952834.033999919891 60460.402484802 2024-05-30T09:39:34.686883+00:00 19994330.287999991328 29000292.990000009537 27870462.991000000387 3955151.980000019073 60460.402496456 2024-05-30T09:39:35.693762+00:00 19994330.290000021458 29000293.020999971777 27870463.004000011832 3951086.052000045776 60460.402507931 2024-05-30T09:39:36.685265+00:00 19994330.290000021458 29000293.003000020981 27870462.972999989986 3953063.960000038147 60460.402519585 2024-05-30T09:39:37.692145+00:00 19994330.290999948978 29000293.000999990851 27870462.971000019461 3957698.018999934196 60460.402531061 2024-05-30T09:39:38.683648+00:00 19994330.287000000477 29000292.977000001818 27870463.098999980837 3956546.034999967087 60460.402542714 2024-05-30T09:39:39.690527+00:00 19994330.295000020415 29000293.003000020981 27870462.916000008583 3958086.958999990951 60460.402554190 2024-05-30T09:39:40.682030+00:00 19994330.286000009626 29000292.995999928564 27870463.044000029564 3959829.870000004768 60460.402565844 2024-05-30T09:39:41.688909+00:00 19994330.291999999434 29000293.000000000000 27870462.968999978155 3956915.100000023842 60460.402577320 2024-05-30T09:39:42.680413+00:00 19994330.287000000477 29000293.004000071436 27870463.006000038236 3956956.990000010002 60460.402588979 2024-05-30T09:39:43.687788+00:00 19994330.287999991328 29000292.983000040054 27870462.969999909401 3959612.016999999993 60460.402600633 2024-05-30T09:39:44.694667+00:00 19994330.291999999434 29000293.028999920934 27870463.058000091463 3954077.018000000156 60460.402612109 2024-05-30T09:39:45.686170+00:00 19994330.288000050932 29000292.977000001818 27870462.977999929339 3955963.015000000130 60460.402623768 2024-05-30T09:39:46.693545+00:00 19994330.294999960810 29000293.016000028700 27870462.980000019073 3957301.065000000875 60460.402635238 2024-05-30T09:39:47.684553+00:00 19994330.289000030607 29000293.008999940008 27870463.042999979109 3957188.969000000972 60460.402646897 2024-05-30T09:39:48.691928+00:00 19994330.289000030607 29000292.974000100046 27870462.945000048727 3953696.895000000019 60460.402658368 2024-05-30T09:39:49.682935+00:00 19994330.288999918848 29000293.007999900728 27870462.981999989599 3959034.982999999076 60460.402670027 2024-05-30T09:39:50.690310+00:00 19994330.286000009626 29000293.019000049680 27870463.039999961853 3952720.047999999952 60460.402681503 2024-05-30T09:39:51.681814+00:00 19994330.292999979109 29000293.001999970526 27870463.040000081062 3951142.062999996822 60460.402693156 2024-05-30T09:39:52.688693+00:00 19994330.287999991328 29000292.967000011355 27870462.944999929518 3955163.938000001013 60460.402704632 2024-05-30T09:39:53.680196+00:00 19994330.292000059038 29000293.028000000864 27870462.981000069529 3953049.105999999214 60460.402716286 2024-05-30T09:39:54.687075+00:00 19994330.289999961853 29000292.998000029474 27870463.024999979883 3958265.936000003945 60460.402727945 2024-05-30T09:39:55.694449+00:00 19994330.290000081062 29000293.003000020981 27870463.013999938965 3958730.015999995172 60460.402739421 2024-05-30T09:39:56.685954+00:00 19994330.288999918848 29000292.998000029474 27870462.988000039011 3956059.907999999821 60460.402751074 2024-05-30T09:39:57.692833+00:00 19994330.287000060081 29000292.982000000775 27870463.006999969482 3953702.013000003994 60460.402762550 2024-05-30T09:39:58.684336+00:00 19994330.291000008583 29000293.015000000596 27870463.050000071526 3953612.035999997985 60460.402774204 2024-05-30T09:39:59.691215+00:00 19994330.291000008583 29000292.998999990523 27870462.925999999046 3954564.956000008155 60460.402785679 2024-05-30T09:40:00.682718+00:00 19994330.288999918848 29000292.986000001431 27870463.052999999374 3954534.077999994159 60460.402797333 2024-05-30T09:40:01.689597+00:00 19994330.292000059038 29000292.991999998689 27870462.999000001699 3952187.028999999166 60460.402808809 2024-05-30T09:40:02.681101+00:00 19994330.287999991328 29000293.032000008970 27870462.907000008970 3957627.012999997009 60460.402820463 2024-05-30T09:40:03.687980+00:00 19994330.287999991328 29000292.977000001818 27870463.048999991268 3954180.884000002872 60460.402832122 2024-05-30T09:40:04.695355+00:00 19994330.292000059038 29000293.029000010341 27870463.004999998957 3957038.066000000108 60460.402843592 2024-05-30T09:40:05.686362+00:00 19994330.288999918848 29000292.962999999523 27870463.059000018984 3954440.946999996901 60460.402855246 2024-05-30T09:40:06.693241+00:00 19994330.289000030607 29000293.017000019550 27870462.971999999136 3952352.109999998938 60460.402866722 2024-05-30T09:40:07.684744+00:00 19994330.292000059038 29000292.987999979407 27870462.979999959469 3955027.873999997973 60460.402878381 2024-05-30T09:40:08.692120+00:00 19994330.287999991328 29000293.017000019550 27870462.982000049204 3950792.050999999046 60460.402889851 2024-05-30T09:40:09.683127+00:00 19994330.291999939829 29000292.986999988556 27870463.001999970526 3959234.961000009906 60460.402901511 2024-05-30T09:40:10.690502+00:00 19994330.289000030607 29000293.005999978632 27870463.004999998957 3952941.038999990094 60460.402912986 2024-05-30T09:40:11.682006+00:00 19994330.289999961853 29000292.972999989986 27870463.013999998569 3953723.971000000834 60460.402924640 2024-05-30T09:40:12.688885+00:00 19994330.289000030607 29000293.022999998182 27870462.968999978155 3952384.908000006806 60460.402936116 2024-05-30T09:40:13.680388+00:00 19994330.285999998450 29000293.000000000000 27870462.997000038624 3958130.157000004780 60460.402947775 2024-05-30T09:40:14.687763+00:00 19994330.293000001460 29000293.008999999613 27870462.981000009924 3957914.000999987125 60460.402959429 2024-05-30T09:40:15.694642+00:00 19994330.290999989957 29000293.002000030130 27870463.097999989986 3952812.955000013113 60460.402970904 2024-05-30T09:40:16.686145+00:00 19994330.287999998778 29000292.980999950320 27870462.951999958605 3958476.984999984968 60460.402982558 2024-05-30T09:40:17.693025+00:00 19994330.291999999434 29000293.022999998182 27870462.977000001818 3953589.096000016201 60460.402994034 2024-05-30T09:40:18.684528+00:00 19994330.291000008583 29000293.016000028700 27870463.014000058174 3957119.975999981165 60460.403005688 2024-05-30T09:40:19.691407+00:00 19994330.289000000805 29000292.968999978155 27870462.993000030518 3951668.034000008833 60460.403017163 2024-05-30T09:40:20.682910+00:00 19994330.287999991328 29000293.016000028700 27870463.028000000864 3954757.881999998819 60460.403028823 2024-05-30T09:40:21.690285+00:00 19994330.288000021130 29000292.978999968618 27870462.994999889284 3948648.073000013828 60460.403040293 2024-05-30T09:40:22.681292+00:00 19994330.290999978781 29000293.026999950409 27870463.012000080198 3954751.940999985207 60460.403051952 2024-05-30T09:40:23.688668+00:00 19994330.288000021130 29000292.974000100046 27870462.985999941826 3950076.031000018120 60460.403063422 2024-05-30T09:40:24.679675+00:00 19994330.293999999762 29000293.010999921709 27870462.966000080109 3955505.961999983061 60460.403075082 2024-05-30T09:40:25.687050+00:00 19994330.289000000805 29000292.990000009537 27870463.015999909490 3957085.020000011194 60460.403086735 2024-05-30T09:40:26.693929+00:00 19994330.289999961853 29000293.001999970526 27870462.963999990374 3951521.009000002872 60460.403098211 2024-05-30T09:40:27.685433+00:00 19994330.290000021458 29000293.033000111580 27870463.085000038147 3955423.974999994040 60460.403109870 2024-05-30T09:40:28.692808+00:00 19994330.287999991328 29000292.981999989599 27870462.967000011355 3956484.981000006199 60460.403121341 2024-05-30T09:40:29.683815+00:00 19994330.287999991328 29000292.990000009537 27870462.986000061035 3957496.138999999035 60460.403133000 2024-05-30T09:40:30.691191+00:00 19994330.292000059038 29000292.988999959081 27870463.014999989420 3956511.936999977101 60460.403144476 2024-05-30T09:40:31.682694+00:00 19994330.289999961853 29000293.021999958903 27870463.038999918848 3956072.033000022173 60460.403156129 2024-05-30T09:40:32.689572+00:00 19994330.291999999434 29000292.996000051498 27870462.938000079244 3958495.988999993075 60460.403167605 2024-05-30T09:40:33.681076+00:00 19994330.287000000477 29000292.998999949545 27870462.985999941826 3954931.893999993801 60460.403179259 2024-05-30T09:40:34.687955+00:00 19994330.290000021458 29000293.010999999940 27870463.045000080019 3953401.048000007868 60460.403190734 2024-05-30T09:40:35.679458+00:00 19994330.287000000477 29000292.986999999732 27870463.012999888510 3956791.981999992859 60460.403202394 2024-05-30T09:40:36.686833+00:00 19994330.291000008583 29000293.006000000983 27870463.009000059217 3953232.985000013839 60460.403214048 2024-05-30T09:40:37.693713+00:00 19994330.288999971002 29000292.989999990910 27870462.971000000834 3955568.042999982834 60460.403225523 2024-05-30T09:40:38.685216+00:00 19994330.291999999434 29000293.032000008970 27870463.008999999613 3955747.048000007868 60460.403237177 2024-05-30T09:40:39.692095+00:00 19994330.291000068188 29000292.970999989659 27870462.996999990195 3953508.888999999035 60460.403248653 2024-05-30T09:40:40.683598+00:00 19994330.286999940872 29000292.978999998420 27870462.934000000358 3957459.046000003815 60460.403260306 2024-05-30T09:40:41.690477+00:00 19994330.292000059038 29000293.034000009298 27870463.041999999434 3949870.998999983072 60460.403271782 2024-05-30T09:40:42.681980+00:00 19994330.289999961853 29000293.002999991179 27870462.985000010580 3953753.042000025976 60460.403283436 2024-05-30T09:40:43.688860+00:00 19994330.287999991328 29000292.986000001431 27870463.025999989361 3954532.951999992132 60460.403294912 2024-05-30T09:40:44.680363+00:00 19994330.289999961853 29000292.999000009149 27870463.004999998957 3951940.018000007141 60460.403306565 2024-05-30T09:40:45.687241+00:00 19994330.290000081062 29000293.010999981314 27870463.003000020981 3951841.958000003826 60460.403318224 2024-05-30T09:40:46.694617+00:00 19994330.291000008583 29000292.984000030905 27870462.977999988943 3950898.071999996901 60460.403329695 2024-05-30T09:40:47.685624+00:00 19994330.286999940872 29000293.011999960989 27870463.015999969095 3953703.886999994982 60460.403341354 2024-05-30T09:40:48.693000+00:00 19994330.291000008583 29000293.012000020593 27870462.975000020117 3953839.160999984015 60460.403352830 2024-05-30T09:40:49.684503+00:00 19994330.289000030607 29000292.977000001818 27870463.036000009626 3951803.855000019073 60460.403364484 2024-05-30T09:40:50.691382+00:00 19994330.294999960810 29000292.993000030518 27870463.028000000864 3952936.099000006914 60460.403375959 2024-05-30T09:40:51.682885+00:00 19994330.286000009626 29000293.018999990076 27870462.994000021368 3957052.867999970913 60460.403387613 2024-05-30T09:40:52.689765+00:00 19994330.287999991328 29000293.013000011444 27870462.941999968141 3952866.077000021935 60460.403399089 2024-05-30T09:40:53.681268+00:00 19994330.289000030607 29000293.003000020981 27870463.056999981403 3954525.065999985207 60460.403410748 2024-05-30T09:40:54.688643+00:00 19994330.291000008583 29000293.002999901772 27870463.029000040144 3953608.935999989975 60460.403422218 2024-05-30T09:40:55.679650+00:00 19994330.291999939829 29000292.978000041097 27870462.956000030041 3955993.009999989998 60460.403433878 2024-05-30T09:40:56.687025+00:00 19994330.291000008583 29000292.981999989599 27870462.967000011355 3951798.876000047196 60460.403445531 2024-05-30T09:40:57.693905+00:00 19994330.287000060081 29000293.001999970526 27870462.985999941826 3952651.118999958038 60460.403457007 2024-05-30T09:40:58.685408+00:00 19994330.289999961853 29000293.004999998957 27870463.054999951273 3955507.083000003826 60460.403468661 2024-05-30T09:40:59.692286+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3950705.944999992847 60460.403480136 2024-05-30T09:41:00.683790+00:00 19994330.287999991328 29000293.004000071436 27870462.955000039190 3957927.050999999046 60460.403491796 2024-05-30T09:41:01.691165+00:00 19994330.291000008583 29000292.985999941826 27870463.026999950409 3958112.894000052940 60460.403503266 2024-05-30T09:41:02.682172+00:00 19994330.294999960810 29000293.022999998182 27870463.041000008583 3957333.991999983788 60460.403514925 2024-05-30T09:41:03.689548+00:00 19994330.287999991328 29000293.009999990463 27870463.002000089735 3951858.080999969970 60460.403526396 2024-05-30T09:41:04.680555+00:00 19994330.287000060081 29000292.965999960899 27870462.950999978930 3954967.986000000965 60460.403538055 2024-05-30T09:41:05.687930+00:00 19994330.291999939829 29000293.027000069618 27870463.005999919027 3950000.932000041008 60460.403549531 2024-05-30T09:41:06.679433+00:00 19994330.286000009626 29000293.003000020981 27870463.009000059217 3952442.128999948967 60460.403561190 2024-05-30T09:41:07.686808+00:00 19994330.289999999106 29000292.951999899000 27870462.962999939919 3951103.951000034809 60460.403572843 2024-05-30T09:41:08.693688+00:00 19994330.289000000805 29000293.048000101000 27870463.009000059217 3960047.935000001919 60460.403584319 2024-05-30T09:41:09.685191+00:00 19994330.293999999762 29000292.985000010580 27870463.065999981016 3956703.034999967087 60460.403595973 2024-05-30T09:41:10.692070+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3955672.955000042915 60460.403607449 2024-05-30T09:41:11.683573+00:00 19994330.286999989301 29000292.982999999076 27870462.966000080109 3955417.072999954224 60460.403619102 2024-05-30T09:41:12.690452+00:00 19994330.291000008583 29000293.035999998450 27870463.002999901772 3956941.866000055801 60460.403630578 2024-05-30T09:41:13.681958+00:00 19994330.287000000477 29000292.982999999076 27870463.050000071526 3955598.186999977101 60460.403642238 2024-05-30T09:41:14.689331+00:00 19994330.291000008583 29000293.028999999166 27870462.962000008672 3955145.958000003826 60460.403653707 2024-05-30T09:41:15.680338+00:00 19994330.289000000805 29000292.960000008345 27870463.041999939829 3953595.898000001907 60460.403665367 2024-05-30T09:41:16.687713+00:00 19994330.288999971002 29000293.018000010401 27870462.866999998689 3957843.041999996174 60460.403676837 2024-05-30T09:41:17.678721+00:00 19994330.291000008583 29000293.000999990851 27870463.024999998510 3955447.037000000011 60460.403688496 2024-05-30T09:41:18.686096+00:00 19994330.289999991655 29000293.008999999613 27870463.084999989718 3952652.973999977112 60460.403700150 2024-05-30T09:41:19.692975+00:00 19994330.289999991655 29000292.986999988556 27870462.973000001162 3956559.022000014782 60460.403711626 2024-05-30T09:41:20.684478+00:00 19994330.288000050932 29000293.007999990135 27870463.005000010133 3954949.074000000954 60460.403723286 2024-05-30T09:41:21.691853+00:00 19994330.290999948978 29000292.988000039011 27870462.977000001818 3959797.921999990940 60460.403734755 2024-05-30T09:41:22.682861+00:00 19994330.288000050932 29000292.982999980450 27870463.011000011116 3956066.990000010002 60460.403746415 2024-05-30T09:41:23.690236+00:00 19994330.289999961853 29000293.041000008583 27870463.001999970526 3954244.088999987114 60460.403757891 2024-05-30T09:41:24.681739+00:00 19994330.291999999434 29000292.975000020117 27870462.988000009209 3950612.925999999046 60460.403769544 2024-05-30T09:41:25.688618+00:00 19994330.287000000477 29000293.004999998957 27870463.031000021845 3951814.975000023842 60460.403781020 2024-05-30T09:41:26.680121+00:00 19994330.291999999434 29000292.986999988556 27870462.997999969870 3955914.062999964226 60460.403792674 2024-05-30T09:41:27.687000+00:00 19994330.291000008583 29000293.008999999613 27870463.026000019163 3951416.937000035774 60460.403804149 2024-05-30T09:41:28.678504+00:00 19994330.287999991328 29000293.010999981314 27870462.967000011355 3956432.944000006188 60460.403815809 2024-05-30T09:41:29.685879+00:00 19994330.289000030607 29000292.986000001431 27870463.032000008970 3955235.046999990940 60460.403827462 2024-05-30T09:41:30.692757+00:00 19994330.288999971002 29000292.988000039011 27870462.931999981403 3956321.008000016212 60460.403838938 2024-05-30T09:41:31.684261+00:00 19994330.291000008583 29000293.026000019163 27870463.050999999046 3954877.983999968041 60460.403850592 2024-05-30T09:41:32.691140+00:00 19994330.291000008583 29000293.000999931246 27870462.979000028223 3960383.067000031006 60460.403862067 2024-05-30T09:41:33.682644+00:00 19994330.291000008583 29000292.967000011355 27870463.025999959558 3951307.914999961853 60460.403873721 2024-05-30T09:41:34.689523+00:00 19994330.289000030607 29000293.019000049680 27870462.937999960035 3955958.064999998081 60460.403885197 2024-05-30T09:41:35.681026+00:00 19994330.291000008583 29000293.013000011444 27870463.007000088692 3958009.902999997139 60460.403896857 2024-05-30T09:41:36.688401+00:00 19994330.287999991328 29000292.977000001818 27870463.020999908447 3959665.040000020992 60460.403908326 2024-05-30T09:41:37.679408+00:00 19994330.288999918848 29000293.005999919027 27870463.024000048637 3956129.977999985218 60460.403919986 2024-05-30T09:41:38.686783+00:00 19994330.291000008583 29000292.998000029474 27870462.968000050634 3951055.082000017166 60460.403931640 2024-05-30T09:41:39.693663+00:00 19994330.286000009626 29000293.042999979109 27870463.029999971390 3950658.944000006188 60460.403943115 2024-05-30T09:41:40.685166+00:00 19994330.292999979109 29000292.986000061035 27870463.011999960989 3957384.054000020027 60460.403954769 2024-05-30T09:41:41.692045+00:00 19994330.292000059038 29000292.968999978155 27870462.962000008672 3952367.969999969006 60460.403966245 2024-05-30T09:41:42.683548+00:00 19994330.286999940872 29000293.006999969482 27870463.055999990553 3954100.930999993812 60460.403977898 2024-05-30T09:41:43.690427+00:00 19994330.291000008583 29000293.004999998957 27870462.970000028610 3955758.069000006188 60460.403989374 2024-05-30T09:41:44.681931+00:00 19994330.287999991328 29000292.991000059992 27870463.008000019938 3954331.070999979973 60460.404001028 2024-05-30T09:41:45.688810+00:00 19994330.290000081062 29000293.029999971390 27870462.952999949455 3953636.897000014782 60460.404012504 2024-05-30T09:41:46.680313+00:00 19994330.288999918848 29000292.983000040054 27870463.031000021845 3959635.056999980938 60460.404024163 2024-05-30T09:41:47.687688+00:00 19994330.294000029564 29000293.011999960989 27870463.011999960989 3956986.017000020016 60460.404035633 2024-05-30T09:41:48.678697+00:00 19994330.289000030607 29000292.956000000238 27870462.994000080973 3955485.051999986172 60460.404047293 2024-05-30T09:41:49.686071+00:00 19994330.286999940872 29000293.010999999940 27870462.969999909401 3953702.870000004768 60460.404058946 2024-05-30T09:41:50.692950+00:00 19994330.291000008583 29000293.029000010341 27870463.037999991328 3954253.113000034820 60460.404070422 2024-05-30T09:41:51.684453+00:00 19994330.291000008583 29000293.004999998957 27870462.994000080973 3953909.993999958038 60460.404082081 2024-05-30T09:41:52.691828+00:00 19994330.286000009626 29000292.988999988884 27870462.945999979973 3957754.860000013839 60460.404093551 2024-05-30T09:41:53.682835+00:00 19994330.289999961853 29000292.994000021368 27870462.996000051498 3953523.070999979973 60460.404105211 2024-05-30T09:41:54.690213+00:00 19994330.290000081062 29000293.014999989420 27870463.063000001013 3954457.039000033867 60460.404116681 2024-05-30T09:41:55.681218+00:00 19994330.291999939829 29000292.986999988556 27870462.967999998480 3953387.954999982845 60460.404128340 2024-05-30T09:41:56.688593+00:00 19994330.287999991328 29000292.986000001431 27870462.984000001103 3954139.005999981891 60460.404139810 2024-05-30T09:41:57.679600+00:00 19994330.290000081062 29000293.005000028759 27870463.017000000924 3953836.036000012886 60460.404151469 2024-05-30T09:41:58.686975+00:00 19994330.291999939829 29000293.008000019938 27870462.993999991566 3952671.041999996174 60460.404162940 2024-05-30T09:41:59.677982+00:00 19994330.287000060081 29000292.989999949932 27870463.025000009686 3953720.018000007141 60460.404174599 2024-05-30T09:42:00.685358+00:00 19994330.289999999106 29000293.004000011832 27870462.971999999136 3953839.914999961853 60460.404186259 2024-05-30T09:42:01.692733+00:00 19994330.289999999106 29000293.023999989033 27870463.094999998808 3956608.951000093948 60460.404197728 2024-05-30T09:42:02.683740+00:00 19994330.289000000805 29000292.965000029653 27870462.928999990225 3953024.083999990951 60460.404209388 2024-05-30T09:42:03.691115+00:00 19994330.290999989957 29000293.023999989033 27870463.049000021070 3947925.963999987114 60460.404220864 2024-05-30T09:42:04.682618+00:00 19994330.292000010610 29000292.966000020504 27870462.893000010401 3950138.060999989975 60460.404232517 2024-05-30T09:42:05.689498+00:00 19994330.287999998778 29000293.033999979496 27870463.099999960512 3952768.930999993812 60460.404243993 2024-05-30T09:42:06.681001+00:00 19994330.289000000805 29000293.008000019938 27870462.986000001431 3951651.991999983788 60460.404255647 2024-05-30T09:42:07.687880+00:00 19994330.288999971002 29000292.983999971300 27870463.013999998569 3958635.123999952804 60460.404267123 2024-05-30T09:42:08.679383+00:00 19994330.291000008583 29000293.001000050455 27870462.971999999136 3952903.874000072014 60460.404278782 2024-05-30T09:42:09.686759+00:00 19994330.289999991655 29000293.004999998957 27870462.995000001043 3949081.062999964226 60460.404290252 2024-05-30T09:42:10.677766+00:00 19994330.287000000477 29000292.978999968618 27870462.962999999523 3955010.996000051033 60460.404301912 2024-05-30T09:42:11.685141+00:00 19994330.293000008911 29000293.024999979883 27870463.090000029653 3951357.879999995232 60460.404313565 2024-05-30T09:42:12.692020+00:00 19994330.289999991655 29000293.001999970526 27870462.940000001341 3952362.044000030030 60460.404325041 2024-05-30T09:42:13.683523+00:00 19994330.289999991655 29000292.993000030518 27870462.966999951750 3952152.058999896049 60460.404336695 2024-05-30T09:42:14.690403+00:00 19994330.287999991328 29000292.995000001043 27870463.052999969572 3954040.873000026215 60460.404348170 2024-05-30T09:42:15.681906+00:00 19994330.289000030607 29000292.983000040054 27870462.944000009447 3950435.147000073921 60460.404359824 2024-05-30T09:42:16.688785+00:00 19994330.290000021458 29000293.021999958903 27870463.070000048727 3954115.998999952804 60460.404371300 2024-05-30T09:42:17.680288+00:00 19994330.288999971002 29000292.993000030518 27870462.919000029564 3959594.957000017166 60460.404382959 2024-05-30T09:42:18.687663+00:00 19994330.291000008583 29000292.995999928564 27870463.054000020027 3949446.962999939919 60460.404394429 2024-05-30T09:42:19.678671+00:00 19994330.289999961853 29000292.988000039011 27870462.958999991417 3954975.993000030983 60460.404406088 2024-05-30T09:42:20.686046+00:00 19994330.292000059038 29000293.019999980927 27870463.016999959946 3950535.085000038147 60460.404417742 2024-05-30T09:42:21.692925+00:00 19994330.288999971002 29000292.981999989599 27870463.013000011444 3956057.862999916077 60460.404429218 2024-05-30T09:42:22.684428+00:00 19994330.291000008583 29000293.015000101179 27870463.052999969572 3955001.054000020027 60460.404440871 2024-05-30T09:42:23.691307+00:00 19994330.284999970347 29000292.982999920845 27870462.953999999911 3952829.064000010025 60460.404452347 2024-05-30T09:42:24.682810+00:00 19994330.290000021458 29000293.029000040144 27870463.029999971390 3960235.032000064850 60460.404464001 2024-05-30T09:42:25.689690+00:00 19994330.291999999434 29000292.993000000715 27870463.004999998957 3955768.732999920845 60460.404475477 2024-05-30T09:42:26.681193+00:00 19994330.291000008583 29000293.004999998957 27870462.930999990553 3954640.223999977112 60460.404487130 2024-05-30T09:42:27.688072+00:00 19994330.289000030607 29000293.008000001311 27870463.013000011444 3955734.056000113022 60460.404498606 2024-05-30T09:42:28.679575+00:00 19994330.291999939829 29000293.017999991775 27870463.074000000954 3956206.857999920845 60460.404510266 2024-05-30T09:42:29.686951+00:00 19994330.287000060081 29000292.952000010759 27870462.951000090688 3954004.080999969970 60460.404521735 2024-05-30T09:42:30.677958+00:00 19994330.289999961853 29000292.995000001043 27870462.959999918938 3953199.064000010025 60460.404533395 2024-05-30T09:42:31.685333+00:00 19994330.287999991328 29000293.048999991268 27870463.044000029564 3952599.971000074875 60460.404545049 2024-05-30T09:42:32.692212+00:00 19994330.289999961853 29000292.976000010967 27870462.955999970436 3950803.056999921799 60460.404556524 2024-05-30T09:42:33.683715+00:00 19994330.289000030607 29000292.980999980122 27870463.039000000805 3957010.932000041008 60460.404568178 2024-05-30T09:42:34.690595+00:00 19994330.291000008583 29000293.019000019878 27870463.006999999285 3954900.026999949943 60460.404579654 2024-05-30T09:42:35.682098+00:00 19994330.294999960810 29000292.992999970913 27870463.006000000983 3953134.924000024796 60460.404591308 2024-05-30T09:42:36.688977+00:00 19994330.286000009626 29000292.983000040054 27870462.953999999911 3957426.986000061035 60460.404602783 2024-05-30T09:42:37.680480+00:00 19994330.289000030607 29000293.009999990463 27870463.000000011176 3953539.037999988068 60460.404614437 2024-05-30T09:42:38.687359+00:00 19994330.287000060081 29000293.018999990076 27870463.053999990225 3949826.973999977112 60460.404625913 2024-05-30T09:42:39.678862+00:00 19994330.290999889374 29000293.006999969482 27870462.981000009924 3950928.985000013839 60460.404637572 2024-05-30T09:42:40.686237+00:00 19994330.291000008583 29000292.976000010967 27870462.984000001103 3952300.049999951851 60460.404649042 2024-05-30T09:42:41.677244+00:00 19994330.289000030607 29000293.025000039488 27870463.027000010014 3958865.910000085831 60460.404660702 2024-05-30T09:42:42.684620+00:00 19994330.292000059038 29000292.954999979585 27870462.949999991804 3951519.048999906052 60460.404672355 2024-05-30T09:42:43.691499+00:00 19994330.291999939829 29000293.006000038236 27870463.072000030428 3954744.026000022888 60460.404683831 2024-05-30T09:42:44.683003+00:00 19994330.286000009626 29000293.004999998957 27870462.974999960512 3954655.060999989975 60460.404695485 2024-05-30T09:42:45.689882+00:00 19994330.289999961853 29000293.008999940008 27870462.961000028998 3954132.947000027169 60460.404706961 2024-05-30T09:42:46.681384+00:00 19994330.288000110537 29000293.029000040144 27870463.062999960035 3951767.060000061989 60460.404718620 2024-05-30T09:42:47.688760+00:00 19994330.291999939829 29000292.969999909401 27870462.983000040054 3959143.833999990951 60460.404730090 2024-05-30T09:42:48.679767+00:00 19994330.289000030607 29000293.007000088692 27870462.989999949932 3951816.047999978065 60460.404741749 2024-05-30T09:42:49.687142+00:00 19994330.291999939829 29000293.021999958903 27870462.976000010967 3949849.005999923218 60460.404753219 2024-05-30T09:42:50.678150+00:00 19994330.291000008583 29000292.958000060171 27870463.050999999046 3956319.089000105858 60460.404764879 2024-05-30T09:42:51.685525+00:00 19994330.289000030607 29000293.010999921709 27870462.961000028998 3954642.915999888908 60460.404776532 2024-05-30T09:42:52.692404+00:00 19994330.287999991328 29000293.014000058174 27870462.950999978930 3954833.066000103951 60460.404788008 2024-05-30T09:42:53.683907+00:00 19994330.287999991328 29000292.998000029474 27870463.062999960035 3951353.006999969017 60460.404799662 2024-05-30T09:42:54.690786+00:00 19994330.289999999106 29000292.975999951363 27870462.997000098228 3949015.957999945153 60460.404811137 2024-05-30T09:42:55.682289+00:00 19994330.289000000805 29000293.003000020981 27870463.004999998957 3951967.953000069130 60460.404822791 2024-05-30T09:42:56.689169+00:00 19994330.291999999434 29000293.022999998182 27870463.023999929428 3958722.014999986161 60460.404834267 2024-05-30T09:42:57.680672+00:00 19994330.293000001460 29000292.987999919802 27870462.958000060171 3951888.080999969970 60460.404845926 2024-05-30T09:42:58.688047+00:00 19994330.287999998778 29000293.016000028700 27870462.965999960899 3950557.912999988068 60460.404857397 2024-05-30T09:42:59.679054+00:00 19994330.289999991655 29000293.014000058174 27870463.044999960810 3951911.014000058174 60460.404869056 2024-05-30T09:43:00.686430+00:00 19994330.289000000805 29000292.998999949545 27870463.027000069618 3956617.015999913216 60460.404880526 2024-05-30T09:43:01.677437+00:00 19994330.287000000477 29000293.016999959946 27870463.008999940008 3947834.016000031959 60460.404892185 2024-05-30T09:43:02.684812+00:00 19994330.289999991655 29000292.989000000060 27870462.994000080973 3949300.080999969970 60460.404903845 2024-05-30T09:43:03.692187+00:00 19994330.289000000805 29000292.978999998420 27870463.000999931246 3951690.892000079155 60460.404915321 2024-05-30T09:43:04.683690+00:00 19994330.291999999434 29000292.993999999017 27870462.958000060171 3951633.102999926079 60460.404926974 2024-05-30T09:43:05.690570+00:00 19994330.289000000805 29000293.011999990791 27870463.046999931335 3955747.966000080109 60460.404938450 2024-05-30T09:43:06.682073+00:00 19994330.291000008583 29000292.991000011563 27870462.984000090510 3958538.980000019073 60460.404950104 2024-05-30T09:43:07.688953+00:00 19994330.291999969631 29000292.962999999523 27870462.959999918938 3952582.990999937057 60460.404961579 2024-05-30T09:43:08.680455+00:00 19994330.287000000477 29000293.035999979824 27870463.036000009626 3954597.008000016212 60460.404973239 2024-05-30T09:43:09.687831+00:00 19994330.289000030607 29000292.991000000387 27870463.004999998957 3954784.014999986161 60460.404984709 2024-05-30T09:43:10.678837+00:00 19994330.287999991328 29000292.998000029474 27870462.965000029653 3951940.029999970924 60460.404996368 2024-05-30T09:43:11.686212+00:00 19994330.291999999434 29000293.013000011444 27870462.967999998480 3951635.022000073921 60460.405007844 2024-05-30T09:43:12.677716+00:00 19994330.287999991328 29000292.991999980062 27870463.072999998927 3953862.936999917030 60460.405019497 2024-05-30T09:43:13.684595+00:00 19994330.293000038713 29000292.988999959081 27870462.934000011533 3958274.899000049103 60460.405031157 2024-05-30T09:43:14.691970+00:00 19994330.289999961853 29000293.022999998182 27870463.002999991179 3952869.082999945153 60460.405042627 2024-05-30T09:43:15.682978+00:00 19994330.290000021458 29000292.988000039011 27870463.030999988317 3951858.959000111092 60460.405054287 2024-05-30T09:43:16.690353+00:00 19994330.288999971002 29000292.992999970913 27870463.029000010341 3953820.059999942780 60460.405065762 2024-05-30T09:43:17.681856+00:00 19994330.288000050932 29000293.013000011444 27870462.986999988556 3954530.949000000954 60460.405077416 2024-05-30T09:43:18.688735+00:00 19994330.291999999434 29000292.981999989599 27870463.001000020653 3957275.988999962807 60460.405088892 2024-05-30T09:43:19.680238+00:00 19994330.285999950022 29000293.009999990463 27870462.964999999851 3949286.002000092994 60460.405100545 2024-05-30T09:43:20.687117+00:00 19994330.292999979109 29000293.022000011057 27870463.020999971777 3949265.089999914169 60460.405112021 2024-05-30T09:43:21.678623+00:00 19994330.291000008583 29000292.973000049591 27870462.997000038624 3951829.014999986161 60460.405123675 2024-05-30T09:43:22.685500+00:00 19994330.287999991328 29000293.028999920934 27870463.001999970526 3951775.919000030030 60460.405135151 2024-05-30T09:43:23.677003+00:00 19994330.290000081062 29000292.980000019073 27870463.042999979109 3953979.031000018120 60460.405146810 2024-05-30T09:43:24.684378+00:00 19994330.287999991328 29000292.991000059992 27870462.952000018209 3952296.939000010025 60460.405158464 2024-05-30T09:43:25.691257+00:00 19994330.289999961853 29000293.028000000864 27870462.989000018686 3953916.023000001907 60460.405169940 2024-05-30T09:43:26.682761+00:00 19994330.289999961853 29000292.977999929339 27870463.042999979109 3947754.998000026215 60460.405181593 2024-05-30T09:43:27.689640+00:00 19994330.291000008583 29000292.990000009537 27870463.000999990851 3957172.056999921799 60460.405193069 2024-05-30T09:43:28.681143+00:00 19994330.290000081062 29000293.019999980927 27870462.952000018209 3953482.083000063896 60460.405204723 2024-05-30T09:43:29.688022+00:00 19994330.287999991328 29000293.001000050455 27870463.025999959558 3953072.865000010002 60460.405216198 2024-05-30T09:43:30.679526+00:00 19994330.291999939829 29000292.998999949545 27870462.973000049591 3956247.015999913216 60460.405227852 2024-05-30T09:43:31.686405+00:00 19994330.287000060081 29000292.990000009537 27870463.046000000089 3956225.036000012886 60460.405239328 2024-05-30T09:43:32.677908+00:00 19994330.289000030607 29000293.000000000000 27870462.919999960810 3956045.026000022888 60460.405250981 2024-05-30T09:43:33.684787+00:00 19994330.290999889374 29000293.012000080198 27870463.075999978930 3952922.909999967087 60460.405262641 2024-05-30T09:43:34.692161+00:00 19994330.290000081062 29000293.005999919027 27870462.967000011355 3956942.006000041962 60460.405274116 2024-05-30T09:43:35.683665+00:00 19994330.289000030607 29000292.956000089645 27870462.981000069529 3956506.986000061035 60460.405285770 2024-05-30T09:43:36.690544+00:00 19994330.289999961853 29000293.028999920934 27870463.098999980837 3958668.995999931823 60460.405297246 2024-05-30T09:43:37.682048+00:00 19994330.289999961853 29000293.021000031382 27870462.944000009447 3959164.049999951851 60460.405308899 2024-05-30T09:43:38.688927+00:00 19994330.291000008583 29000292.949000000954 27870462.950999978930 3956215.918000102043 60460.405320375 2024-05-30T09:43:39.680430+00:00 19994330.287999991328 29000293.034999970347 27870463.001000050455 3956037.005999923218 60460.405332029 2024-05-30T09:43:40.687310+00:00 19994330.287999991328 29000293.019999999553 27870463.070999979973 3951655.074000000954 60460.405343505 2024-05-30T09:43:41.678812+00:00 19994330.292999979109 29000292.989999990910 27870462.998000029474 3955829.053000092972 60460.405355158 2024-05-30T09:43:42.685692+00:00 19994330.289000030607 29000292.973000001162 27870462.931999921799 3957774.987999916077 60460.405366634 2024-05-30T09:43:43.677195+00:00 19994330.289000030607 29000293.010999988765 27870463.065000060946 3954701.976999998093 60460.405378294 2024-05-30T09:43:44.684570+00:00 19994330.296999931335 29000292.988000009209 27870462.942999958992 3961513.947000027169 60460.405389947 2024-05-30T09:43:45.691449+00:00 19994330.285000089556 29000293.036000009626 27870463.019999980927 3956713.067000031006 60460.405401423 2024-05-30T09:43:46.682953+00:00 19994330.288999918848 29000293.010999981314 27870463.034000039101 3959775.941999911796 60460.405413077 2024-05-30T09:43:47.689832+00:00 19994330.288000110537 29000292.971000019461 27870462.934000018984 3954699.000000000000 60460.405424553 2024-05-30T09:43:48.681335+00:00 19994330.289999999106 29000293.002999991179 27870463.083999991417 3956402.902000070084 60460.405436206 2024-05-30T09:43:49.688214+00:00 19994330.291000001132 29000292.999000009149 27870462.924999948591 3953025.062999964226 60460.405447682 2024-05-30T09:43:50.679717+00:00 19994330.287999998778 29000292.985000010580 27870463.039999999106 3957252.042999982834 60460.405459342 2024-05-30T09:43:51.687092+00:00 19994330.293000001460 29000293.014999989420 27870462.975999999791 3955713.031000018120 60460.405470811 2024-05-30T09:43:52.678100+00:00 19994330.289000000805 29000292.995000001043 27870462.991000000387 3957082.953999996185 60460.405482471 2024-05-30T09:43:53.685475+00:00 19994330.291999999434 29000293.009999990463 27870463.030000001192 3960993.095000029076 60460.405493941 2024-05-30T09:43:54.676482+00:00 19994330.287000000477 29000292.982999980450 27870462.968000009656 3956914.932000041008 60460.405505600 2024-05-30T09:43:55.683857+00:00 19994330.287999991328 29000292.995000001043 27870463.026999980211 3956932.018000007141 60460.405517254 2024-05-30T09:43:56.690736+00:00 19994330.290000021458 29000293.004000011832 27870463.050000008196 3955145.990999937057 60460.405528730 2024-05-30T09:43:57.682240+00:00 19994330.289000000805 29000292.989000018686 27870462.977999988943 3956694.986000061035 60460.405540383 2024-05-30T09:43:58.689119+00:00 19994330.292999979109 29000293.006999969482 27870462.993999991566 3961337.047999978065 60460.405551859 2024-05-30T09:43:59.680622+00:00 19994330.289999991655 29000293.014999989420 27870462.949000000954 3957295.024999976158 60460.405563518 2024-05-30T09:44:00.687998+00:00 19994330.289999991655 29000293.009999990463 27870463.050000008196 3957365.942999958992 60460.405574994 2024-05-30T09:44:01.679500+00:00 19994330.290000021458 29000292.986000061035 27870463.012000020593 3956902.968999981880 60460.405586648 2024-05-30T09:44:02.686380+00:00 19994330.287000000477 29000293.008000019938 27870462.982999980450 3957396.068000078201 60460.405598124 2024-05-30T09:44:03.677882+00:00 19994330.290000021458 29000292.991999980062 27870462.994000021368 3957495.069000006188 60460.405609777 2024-05-30T09:44:04.684762+00:00 19994330.289999961853 29000292.985000010580 27870463.007999960333 3956184.875000000000 60460.405621253 2024-05-30T09:44:05.676265+00:00 19994330.291000008583 29000292.990999940783 27870462.966000020504 3957624.061999917030 60460.405632907 2024-05-30T09:44:06.683144+00:00 19994330.290000021458 29000293.006000038236 27870463.008999999613 3956128.968000053894 60460.405644566 2024-05-30T09:44:07.690520+00:00 19994330.287999991328 29000293.008000019938 27870463.033999979496 3957622.077999948990 60460.405656036 2024-05-30T09:44:08.681526+00:00 19994330.290000021458 29000293.018999930471 27870462.957000020891 3956392.888000010978 60460.405667696 2024-05-30T09:44:09.688902+00:00 19994330.291999999434 29000292.991000059992 27870463.016999959946 3952176.878000020981 60460.405679165 2024-05-30T09:44:10.679909+00:00 19994330.287999991328 29000293.003000020981 27870463.011000040919 3954822.106000065804 60460.405690825 2024-05-30T09:44:11.687285+00:00 19994330.291000008583 29000292.996999979019 27870462.976000070572 3955223.974999905098 60460.405702295 2024-05-30T09:44:12.678292+00:00 19994330.288999971002 29000292.995999928564 27870462.993999961764 3955758.991000055801 60460.405713954 2024-05-30T09:44:13.685667+00:00 19994330.290000021458 29000293.024000048637 27870463.029999971390 3956726.998000026215 60460.405725424 2024-05-30T09:44:14.676674+00:00 19994330.290000021458 29000293.001000050455 27870463.006999969482 3953876.092999935150 60460.405737084 2024-05-30T09:44:15.684049+00:00 19994330.289999961853 29000292.977000001818 27870462.973000049591 3951787.024000000209 60460.405748744 2024-05-30T09:44:16.691424+00:00 19994330.289999961853 29000293.020999908447 27870463.024999979883 3957657.015999998897 60460.405760213 2024-05-30T09:44:17.682432+00:00 19994330.287999991328 29000292.982999999076 27870463.044999960810 3956919.921999999788 60460.405771873 2024-05-30T09:44:18.689807+00:00 19994330.289000030607 29000292.995000001043 27870462.975000020117 3956411.052000001073 60460.405783343 2024-05-30T09:44:19.680814+00:00 19994330.290000081062 29000293.004000011832 27870462.977000001818 3955422.901999998838 60460.405795002 2024-05-30T09:44:20.688189+00:00 19994330.291999939829 29000292.982999999076 27870462.963999990374 3957957.082000001799 60460.405806478 2024-05-30T09:44:21.679693+00:00 19994330.287000060081 29000292.988000009209 27870463.021000031382 3954860.001999997068 60460.405818132 2024-05-30T09:44:22.686572+00:00 19994330.292999979109 29000293.020000010729 27870462.991000059992 3954576.041000001132 60460.405829608 2024-05-30T09:44:23.678074+00:00 19994330.291000008583 29000293.007999990135 27870463.042999979109 3955973.946000001859 60460.405841261 2024-05-30T09:44:24.684953+00:00 19994330.285999890417 29000292.988000009209 27870463.006000038236 3949955.027999997139 60460.405852737 2024-05-30T09:44:25.676457+00:00 19994330.289000030607 29000293.000999990851 27870462.964999910444 3954999.993000001181 60460.405864396 2024-05-30T09:44:26.683833+00:00 19994330.290000081062 29000293.013000011444 27870462.994000080973 3952715.984999998938 60460.405876050 2024-05-30T09:44:27.690712+00:00 19994330.289999961853 29000293.009999990463 27870463.044999960810 3953529.028000005055 60460.405887526 2024-05-30T09:44:28.682215+00:00 19994330.289999961853 29000292.972999989986 27870462.927000001073 3958863.884999997914 60460.405899179 2024-05-30T09:44:29.689094+00:00 19994330.291000008583 29000293.032999988645 27870463.048000000417 3957726.085000000894 60460.405910655 2024-05-30T09:44:30.680597+00:00 19994330.289999961853 29000292.990000009537 27870462.982999999076 3957418.932999997865 60460.405922309 2024-05-30T09:44:31.687477+00:00 19994330.291000008583 29000292.986999988556 27870463.018000010401 3954149.004000001121 60460.405933784 2024-05-30T09:44:32.678980+00:00 19994330.287999991328 29000293.020000040531 27870462.971999991685 3958860.032000004780 60460.405945438 2024-05-30T09:44:33.685859+00:00 19994330.290000081062 29000292.979999959469 27870462.987000018358 3957266.049999997020 60460.405956914 2024-05-30T09:44:34.677362+00:00 19994330.288999918848 29000292.997000038624 27870463.061999980360 3952228.020999997854 60460.405968573 2024-05-30T09:44:35.684737+00:00 19994330.287000060081 29000293.018000010401 27870462.942000001669 3955954.927000001073 60460.405980043 2024-05-30T09:44:36.675744+00:00 19994330.292999979109 29000293.003999948502 27870462.998000029474 3957104.023000001907 60460.405991703 2024-05-30T09:44:37.683119+00:00 19994330.292999979109 29000292.978000041097 27870463.012999981642 3958761.042999998201 60460.406003356 2024-05-30T09:44:38.689999+00:00 19994330.287999991328 29000292.996999979019 27870463.033999979496 3952879.024000003934 60460.406014832 2024-05-30T09:44:39.681502+00:00 19994330.289000030607 29000293.031000021845 27870463.031000021845 3956668.984999998938 60460.406026486 2024-05-30T09:44:40.688381+00:00 19994330.287999991328 29000292.985999941826 27870462.995000001043 3956285.040999994148 60460.406037962 2024-05-30T09:44:41.679885+00:00 19994330.289000030607 29000293.009000059217 27870462.883999999613 3955970.842000008095 60460.406049621 2024-05-30T09:44:42.687260+00:00 19994330.287000000477 29000293.001999970526 27870463.116999980062 3952616.099999994040 60460.406061091 2024-05-30T09:44:43.678267+00:00 19994330.293999999762 29000292.977000001818 27870462.966000020504 3951893.989999995101 60460.406072751 2024-05-30T09:44:44.685642+00:00 19994330.291000008583 29000292.985000010580 27870462.957000020891 3956669.931000009179 60460.406084220 2024-05-30T09:44:45.676649+00:00 19994330.287999991328 29000293.026999950409 27870463.065000001341 3955629.947999998927 60460.406095880 2024-05-30T09:44:46.684024+00:00 19994330.293000008911 29000292.997000098228 27870462.953000009060 3952766.069999992847 60460.406107350 2024-05-30T09:44:47.675032+00:00 19994330.285999998450 29000292.986999988556 27870462.980000019073 3955459.034999995958 60460.406119009 2024-05-30T09:44:48.682407+00:00 19994330.289999991655 29000293.021999958903 27870463.022999998182 3957091.052000001073 60460.406130663 2024-05-30T09:44:49.689286+00:00 19994330.289000000805 29000292.983000040054 27870463.046000000089 3952946.863000005018 60460.406142139 2024-05-30T09:44:50.680789+00:00 19994330.287999991328 29000292.996999979019 27870462.989999890327 3959584.037000000011 60460.406153798 2024-05-30T09:44:51.688165+00:00 19994330.293000008911 29000293.006000038236 27870462.981000069529 3952118.055000007153 60460.406165268 2024-05-30T09:44:52.679171+00:00 19994330.289999991655 29000292.998999949545 27870462.986999988556 3956283.003999977838 60460.406176927 2024-05-30T09:44:53.686547+00:00 19994330.291000008583 29000293.008000019938 27870463.047999981791 3954717.013000010978 60460.406188398 2024-05-30T09:44:54.677554+00:00 19994330.290999978781 29000292.988000001758 27870462.939000010490 3954523.013000010978 60460.406200057 2024-05-30T09:44:55.684929+00:00 19994330.289000030607 29000293.018000010401 27870462.985000010580 3960589.893999993801 60460.406211533 2024-05-30T09:44:56.676432+00:00 19994330.288999971002 29000292.992999989539 27870463.049000021070 3953554.071000009775 60460.406223186 2024-05-30T09:44:57.683311+00:00 19994330.286000009626 29000293.003000009805 27870463.022999998182 3955898.123999983072 60460.406234846 2024-05-30T09:44:58.690686+00:00 19994330.291999999434 29000292.997000008821 27870462.977999929339 3957979.779000014067 60460.406246316 2024-05-30T09:44:59.681694+00:00 19994330.290000021458 29000292.978999998420 27870462.991000059992 3954139.071999996901 60460.406257975 2024-05-30T09:45:00.689068+00:00 19994330.292999979109 29000292.980999980122 27870462.983999971300 3955577.977999985218 60460.406269445 2024-05-30T09:45:01.680076+00:00 19994330.287000000477 29000293.032000008970 27870463.006000038236 3956493.080000013113 60460.406281105 2024-05-30T09:45:02.687452+00:00 19994330.288999971002 29000293.005000028759 27870462.980999950320 3956035.917999982834 60460.406292574 2024-05-30T09:45:03.678460+00:00 19994330.291000008583 29000293.001999970526 27870463.011000040919 3954719.075000017881 60460.406304234 2024-05-30T09:45:04.685834+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3956412.002999991179 60460.406315704 2024-05-30T09:45:05.676840+00:00 19994330.289000030607 29000292.992999970913 27870462.963999990374 3954604.974999994040 60460.406327364 2024-05-30T09:45:06.684216+00:00 19994330.288999971002 29000292.998000029474 27870463.004999998957 3957533.974000006914 60460.406338834 2024-05-30T09:45:07.675223+00:00 19994330.293999969959 29000292.990000009537 27870463.019999999553 3951629.997000008821 60460.406350493 2024-05-30T09:45:08.682599+00:00 19994330.290000081062 29000293.032999988645 27870462.997999999672 3952673.146999984980 60460.406362147 2024-05-30T09:45:09.689478+00:00 19994330.287999991328 29000292.982999980450 27870462.969999998808 3955492.786000012886 60460.406373622 2024-05-30T09:45:10.680981+00:00 19994330.289999961853 29000292.989000018686 27870463.037999998778 3957801.087999999989 60460.406385282 2024-05-30T09:45:11.688356+00:00 19994330.287000060081 29000293.006999969482 27870462.985000010580 3955417.006999998819 60460.406396752 2024-05-30T09:45:12.679363+00:00 19994330.289999961853 29000293.016999959946 27870462.989999979734 3957461.903999983799 60460.406408411 2024-05-30T09:45:13.686739+00:00 19994330.294000029564 29000292.988000039011 27870463.069000009447 3952088.036000012886 60460.406419881 2024-05-30T09:45:14.677746+00:00 19994330.291000008583 29000292.993000030518 27870462.937000010163 3957625.032000004780 60460.406431541 2024-05-30T09:45:15.685121+00:00 19994330.287999991328 29000293.003999948502 27870463.011999990791 3950715.935000001919 60460.406443017 2024-05-30T09:45:16.676624+00:00 19994330.288999918848 29000292.989000078291 27870463.016999989748 3952154.118000001181 60460.406454670 2024-05-30T09:45:17.683503+00:00 19994330.289000030607 29000293.018999930471 27870462.986999988556 3952757.016999990214 60460.406466146 2024-05-30T09:45:18.675006+00:00 19994330.289999961853 29000293.009000059217 27870463.040000021458 3955846.886000006925 60460.406477800 2024-05-30T09:45:19.681886+00:00 19994330.289000030607 29000292.986999988556 27870462.986000001431 3946573.074999988079 60460.406489459 2024-05-30T09:45:20.689261+00:00 19994330.289000030607 29000292.998000029474 27870462.976000010967 3956079.108000009786 60460.406500935 2024-05-30T09:45:21.680764+00:00 19994330.289999961853 29000292.977999929339 27870462.999000009149 3952195.845999985933 60460.406512588 2024-05-30T09:45:22.687643+00:00 19994330.292999979109 29000293.011000040919 27870462.977000001818 3958341.095000029076 60460.406524064 2024-05-30T09:45:23.679146+00:00 19994330.287000060081 29000292.995000001043 27870463.033999979496 3957697.919999957085 60460.406535718 2024-05-30T09:45:24.686026+00:00 19994330.289999961853 29000293.003999948502 27870463.006999969482 3955432.082000017166 60460.406547193 2024-05-30T09:45:25.677529+00:00 19994330.291000008583 29000293.009000059217 27870463.002000030130 3958103.903999983799 60460.406558847 2024-05-30T09:45:26.684408+00:00 19994330.289999961853 29000292.995999928564 27870462.978999968618 3956379.944999992847 60460.406570323 2024-05-30T09:45:27.675911+00:00 19994330.287000060081 29000293.009000059217 27870463.028000000864 3954392.089000045788 60460.406581983 2024-05-30T09:45:28.683287+00:00 19994330.289999961853 29000292.998999949545 27870463.014999989420 3956599.007999957073 60460.406593636 2024-05-30T09:45:29.690166+00:00 19994330.294000029564 29000293.001000050455 27870462.939000010490 3956656.971000016201 60460.406605112 2024-05-30T09:45:30.681669+00:00 19994330.284999970347 29000293.016000028700 27870463.065000060946 3956872.086000024807 60460.406616766 2024-05-30T09:45:31.688548+00:00 19994330.291000008583 29000292.962000001222 27870462.965999960899 3949693.814000010025 60460.406628241 2024-05-30T09:45:32.680051+00:00 19994330.292000059038 29000293.013999991119 27870463.041000008583 3955528.037999988068 60460.406639895 2024-05-30T09:45:33.686931+00:00 19994330.288999918848 29000292.999000009149 27870462.944000009447 3955074.055000007153 60460.406651371 2024-05-30T09:45:34.678434+00:00 19994330.289000030607 29000293.004999980330 27870463.037999991328 3954186.014999986161 60460.406663030 2024-05-30T09:45:35.685809+00:00 19994330.287999998778 29000293.006000008434 27870462.942000031471 3953599.102999985218 60460.406674500 2024-05-30T09:45:36.676816+00:00 19994330.291000001132 29000292.981999989599 27870463.028999920934 3957423.888999999035 60460.406686160 2024-05-30T09:45:37.684191+00:00 19994330.289000000805 29000293.004000011832 27870463.011000040919 3957804.064999998081 60460.406697636 2024-05-30T09:45:38.675695+00:00 19994330.294999990612 29000293.002000000328 27870462.953999999911 3955746.958000003826 60460.406709289 2024-05-30T09:45:39.682574+00:00 19994330.287000000477 29000293.016999989748 27870463.032000061125 3957917.984000027180 60460.406720943 2024-05-30T09:45:40.689453+00:00 19994330.290000010282 29000292.976000010967 27870463.008999940008 3959629.968999981880 60460.406732419 2024-05-30T09:45:41.680956+00:00 19994330.287999998778 29000293.017000019550 27870462.996999979019 3953496.111000000965 60460.406744078 2024-05-30T09:45:42.688331+00:00 19994330.287999991328 29000292.988999959081 27870462.981999989599 3962961.875000000000 60460.406755548 2024-05-30T09:45:43.679339+00:00 19994330.289000000805 29000293.013000011444 27870463.006000038236 3955211.031000018120 60460.406767207 2024-05-30T09:45:44.686714+00:00 19994330.291999999434 29000292.998000029474 27870462.985999941826 3953145.993999958038 60460.406778677 2024-05-30T09:45:45.677721+00:00 19994330.291999999434 29000293.022999998182 27870463.032999999821 3955030.067000031006 60460.406790337 2024-05-30T09:45:46.685096+00:00 19994330.289000000805 29000292.957999940962 27870462.975000001490 3955186.037000000011 60460.406801812 2024-05-30T09:45:47.676599+00:00 19994330.289999991655 29000293.016000028700 27870463.030999999493 3956106.914999961853 60460.406813466 2024-05-30T09:45:48.683478+00:00 19994330.287999991328 29000292.990999940783 27870463.030000001192 3956894.040000020992 60460.406824942 2024-05-30T09:45:49.674982+00:00 19994330.289000030607 29000293.007000088692 27870462.959999989718 3954486.975000023842 60460.406836595 2024-05-30T09:45:50.681861+00:00 19994330.289999961853 29000292.981999989599 27870462.953000009060 3957179.011999965180 60460.406848255 2024-05-30T09:45:51.689236+00:00 19994330.292000059038 29000293.016000028700 27870463.013000011444 3956150.018999993801 60460.406859725 2024-05-30T09:45:52.680243+00:00 19994330.288999971002 29000293.021999958903 27870463.044999990612 3954324.896000028122 60460.406871384 2024-05-30T09:45:53.687619+00:00 19994330.291000008583 29000292.977000001818 27870463.046999990940 3954795.004999995232 60460.406882854 2024-05-30T09:45:54.678626+00:00 19994330.287999991328 29000293.019999980927 27870462.954000029713 3952020.059000014793 60460.406894514 2024-05-30T09:45:55.686001+00:00 19994330.291999999434 29000292.965000029653 27870463.006999969482 3951437.979999959003 60460.406905990 2024-05-30T09:45:56.677504+00:00 19994330.287999991328 29000293.037999991328 27870462.948000010103 3952552.037000000011 60460.406917643 2024-05-30T09:45:57.684383+00:00 19994330.288000050932 29000292.990000009537 27870463.046000000089 3953970.949000000954 60460.406929119 2024-05-30T09:45:58.675886+00:00 19994330.290999948978 29000292.965000029653 27870462.972999989986 3958541.937000035774 60460.406940773 2024-05-30T09:45:59.682766+00:00 19994330.290000021458 29000293.011999960989 27870462.997000038624 3952462.127999960911 60460.406952248 2024-05-30T09:46:00.674269+00:00 19994330.288999971002 29000293.018000010401 27870462.982999980450 3953870.993000030983 60460.406963902 2024-05-30T09:46:01.681148+00:00 19994330.287999991328 29000292.990000009537 27870463.041999999434 3952546.940999985207 60460.406975562 2024-05-30T09:46:02.688523+00:00 19994330.292999979109 29000293.011999960989 27870462.986999988556 3951779.132000029087 60460.406987031 2024-05-30T09:46:03.679531+00:00 19994330.290000081062 29000292.980000019073 27870462.961000028998 3953957.986999989022 60460.406998691 2024-05-30T09:46:04.686906+00:00 19994330.289000030607 29000292.990000009537 27870463.099999960512 3953409.862999976147 60460.407010161 2024-05-30T09:46:05.677913+00:00 19994330.285999890417 29000293.021999958903 27870462.904000040144 3953205.083999990951 60460.407021821 2024-05-30T09:46:06.685287+00:00 19994330.293000098318 29000292.986000061035 27870462.990999940783 3955620.924000024796 60460.407033291 2024-05-30T09:46:07.676295+00:00 19994330.289999961853 29000293.033999919891 27870463.046000000089 3954609.055000007153 60460.407044950 2024-05-30T09:46:08.683670+00:00 19994330.289000030607 29000293.000999998301 27870462.990000009537 3953271.921000003815 60460.407056420 2024-05-30T09:46:09.674677+00:00 19994330.291999939829 29000292.970999989659 27870462.968999978155 3950045.055000007153 60460.407068079 2024-05-30T09:46:10.682053+00:00 19994330.289999961853 29000293.002000000328 27870463.050999999046 3953614.964999973774 60460.407079733 2024-05-30T09:46:11.688932+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3957175.148000001907 60460.407091209 2024-05-30T09:46:12.680435+00:00 19994330.287999991328 29000293.004999998957 27870462.951000090688 3948861.920000017155 60460.407102868 2024-05-30T09:46:13.687811+00:00 19994330.290000081062 29000292.994000021368 27870463.021999958903 3951573.981999992859 60460.407114338 2024-05-30T09:46:14.678818+00:00 19994330.288999918848 29000292.995999988168 27870462.968999978155 3954839.056999980938 60460.407125997 2024-05-30T09:46:15.686193+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3953880.946000040043 60460.407137473 2024-05-30T09:46:16.677696+00:00 19994330.292999979109 29000292.979999959469 27870463.037000060081 3952486.024999976158 60460.407149127 2024-05-30T09:46:17.684575+00:00 19994330.291000008583 29000293.021000031382 27870462.980999950320 3956536.949999988079 60460.407160603 2024-05-30T09:46:18.676078+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3958006.074999988079 60460.407172257 2024-05-30T09:46:19.682958+00:00 19994330.287999991328 29000292.996999979019 27870462.965000029653 3953204.013999999035 60460.407183732 2024-05-30T09:46:20.674461+00:00 19994330.291000008583 29000292.989000018686 27870463.046999931335 3955330.927000045776 60460.407195392 2024-05-30T09:46:21.681836+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3960044.956999958027 60460.407207045 2024-05-30T09:46:22.688715+00:00 19994330.291000008583 29000292.995000001043 27870462.989000078291 3957789.101000010967 60460.407218521 2024-05-30T09:46:23.680218+00:00 19994330.289000030607 29000293.004999998957 27870463.041999939829 3958909.955000042915 60460.407230175 2024-05-30T09:46:24.687097+00:00 19994330.291999939829 29000292.995000001043 27870463.026999998838 3962020.052999972831 60460.407241650 2024-05-30T09:46:25.678600+00:00 19994330.287000060081 29000293.007999960333 27870462.978000011295 3960702.980000019073 60460.407253304 2024-05-30T09:46:26.685480+00:00 19994330.289000030607 29000292.999000068754 27870462.972999989986 3953063.010999978054 60460.407264780 2024-05-30T09:46:27.676983+00:00 19994330.287999991328 29000292.986999988556 27870462.984999999404 3958322.885999978054 60460.407276433 2024-05-30T09:46:28.683862+00:00 19994330.288999918848 29000293.009999990463 27870462.991000000387 3953770.007000029087 60460.407287909 2024-05-30T09:46:29.675365+00:00 19994330.291999999434 29000292.983000040054 27870463.040000021458 3956304.036000012886 60460.407299569 2024-05-30T09:46:30.682741+00:00 19994330.289000000805 29000293.018000010401 27870463.002999991179 3956576.979999959003 60460.407311039 2024-05-30T09:46:31.673748+00:00 19994330.293000008911 29000292.986999988556 27870463.021999981254 3962643.054000020027 60460.407322698 2024-05-30T09:46:32.681123+00:00 19994330.285999998450 29000292.981999989599 27870462.947000000626 3958305.125000000000 60460.407334352 2024-05-30T09:46:33.688002+00:00 19994330.289999991655 29000293.024999979883 27870462.964999999851 3956023.878000020981 60460.407345828 2024-05-30T09:46:34.679505+00:00 19994330.291000008583 29000292.998000029474 27870463.040000021458 3953454.970000029076 60460.407357481 2024-05-30T09:46:35.686385+00:00 19994330.288999989629 29000293.009999990463 27870462.960999969393 3960751.978999971878 60460.407368957 2024-05-30T09:46:36.677887+00:00 19994330.290000021458 29000292.990999940783 27870463.018000010401 3956609.100999950897 60460.407380611 2024-05-30T09:46:37.684767+00:00 19994330.288999971002 29000293.022999998182 27870463.050999999046 3960004.853999971878 60460.407392086 2024-05-30T09:46:38.676270+00:00 19994330.293000008911 29000292.973999980837 27870462.991000000387 3959502.060000061989 60460.407403746 2024-05-30T09:46:39.683646+00:00 19994330.286000009626 29000293.003000020981 27870463.040000021458 3958609.074000000954 60460.407415216 2024-05-30T09:46:40.674652+00:00 19994330.291999999434 29000292.988000039011 27870462.930000010878 3956946.950000048149 60460.407426875 2024-05-30T09:46:41.682028+00:00 19994330.289999991655 29000293.014000058174 27870463.052999969572 3961547.926999927033 60460.407438345 2024-05-30T09:46:42.673035+00:00 19994330.288999971002 29000293.000000000000 27870462.968999978155 3950921.083000063896 60460.407450004 2024-05-30T09:46:43.680410+00:00 19994330.288000050932 29000292.996999979019 27870462.980000019073 3958088.004999995232 60460.407461664 2024-05-30T09:46:44.687786+00:00 19994330.290999948978 29000292.983999971300 27870463.039000030607 3961833.899999976158 60460.407473140 2024-05-30T09:46:45.679289+00:00 19994330.289000030607 29000293.030000001192 27870462.967999938875 3964585.023000001907 60460.407484794 2024-05-30T09:46:46.686168+00:00 19994330.290000021458 29000293.003999989480 27870463.003000020981 3954691.975000023842 60460.407496269 2024-05-30T09:46:47.677671+00:00 19994330.291999999434 29000292.993999999017 27870463.004000071436 3952670.052999972831 60460.407507923 2024-05-30T09:46:48.684550+00:00 19994330.289999961853 29000293.000999990851 27870462.996999979019 3956793.008000016212 60460.407519399 2024-05-30T09:46:49.676053+00:00 19994330.290000021458 29000293.001000020653 27870462.962999939919 3954578.089999914169 60460.407531058 2024-05-30T09:46:50.683428+00:00 19994330.287999991328 29000293.007999990135 27870463.049000021070 3951766.922000051010 60460.407542528 2024-05-30T09:46:51.674436+00:00 19994330.291000008583 29000292.997000008821 27870462.929000020027 3955356.085000038147 60460.407554188 2024-05-30T09:46:52.681811+00:00 19994330.287000000477 29000292.995999988168 27870463.062000039965 3956569.881999969017 60460.407565841 2024-05-30T09:46:53.688690+00:00 19994330.290000021458 29000292.964999999851 27870463.018999930471 3957810.128000020981 60460.407577317 2024-05-30T09:46:54.680193+00:00 19994330.291999999434 29000293.039000030607 27870462.967000011355 3956366.896999955177 60460.407588971 2024-05-30T09:46:55.687073+00:00 19994330.289999961853 29000292.987999979407 27870462.990000009537 3956908.999000072014 60460.407600447 2024-05-30T09:46:56.678576+00:00 19994330.289999961853 29000292.989000018686 27870463.026999950409 3952559.029999970924 60460.407612106 2024-05-30T09:46:57.685951+00:00 19994330.289000030607 29000293.016999959946 27870462.990000009537 3950611.082999945153 60460.407623576 2024-05-30T09:46:58.676958+00:00 19994330.287999991328 29000292.985000010580 27870462.968000050634 3957748.932000041008 60460.407635235 2024-05-30T09:46:59.684333+00:00 19994330.291000008583 29000292.994000021368 27870463.011999960989 3963641.939999938011 60460.407646705 2024-05-30T09:47:00.675340+00:00 19994330.287000060081 29000293.014999989420 27870462.971000079066 3959783.004000068177 60460.407658365 2024-05-30T09:47:01.682716+00:00 19994330.293999910355 29000293.028999980539 27870463.036000009626 3958316.988000034820 60460.407669840 2024-05-30T09:47:02.674219+00:00 19994330.290000081062 29000292.974999960512 27870462.997999999672 3957406.980999947060 60460.407681494 2024-05-30T09:47:03.681099+00:00 19994330.287999991328 29000292.993000030518 27870463.013999998569 3955726.039999961853 60460.407693154 2024-05-30T09:47:04.688473+00:00 19994330.289000030607 29000292.995000001043 27870463.007999990135 3958986.032999991905 60460.407704623 2024-05-30T09:47:05.679480+00:00 19994330.289999961853 29000292.998000029474 27870463.020000010729 3957804.928000092972 60460.407716283 2024-05-30T09:47:06.686856+00:00 19994330.291000008583 29000292.998999949545 27870463.003999989480 3950390.995000004768 60460.407727753 2024-05-30T09:47:07.677863+00:00 19994330.289000030607 29000292.999000068754 27870463.025999989361 3958238.038999915123 60460.407739413 2024-05-30T09:47:08.685239+00:00 19994330.288999918848 29000292.982999920845 27870462.962999999523 3955800.054000020027 60460.407750882 2024-05-30T09:47:09.676245+00:00 19994330.289000030607 29000293.032000061125 27870462.962999999523 3959423.937999964226 60460.407762542 2024-05-30T09:47:10.683621+00:00 19994330.289999961853 29000292.965999960899 27870462.982000019401 3956953.060000061989 60460.407774018 2024-05-30T09:47:11.675124+00:00 19994330.292000059038 29000293.000000000000 27870463.032999958843 3955450.944000006188 60460.407785671 2024-05-30T09:47:12.682003+00:00 19994330.291000008583 29000293.014999989420 27870462.940000001341 3961259.044999957085 60460.407797147 2024-05-30T09:47:13.673506+00:00 19994330.284999970347 29000293.008000019938 27870463.022000011057 3956934.026000022888 60460.407808801 2024-05-30T09:47:14.680385+00:00 19994330.294999960810 29000293.016999959946 27870463.022999998182 3959582.975999950897 60460.407820454 2024-05-30T09:47:15.687264+00:00 19994330.285000089556 29000292.994000080973 27870463.000000000000 3959049.940000057220 60460.407831930 2024-05-30T09:47:16.678768+00:00 19994330.292999979109 29000292.972999930382 27870463.002000030130 3961342.016000031959 60460.407843590 2024-05-30T09:47:17.686142+00:00 19994330.287999991328 29000292.992000099272 27870463.013999998569 3957739.952000021935 60460.407855059 2024-05-30T09:47:18.677150+00:00 19994330.294000029564 29000293.036999940872 27870462.975999951363 3954965.080999969970 60460.407866719 2024-05-30T09:47:19.684525+00:00 19994330.286000009626 29000292.985999941826 27870463.015000049025 3958612.909999967087 60460.407878189 2024-05-30T09:47:20.675533+00:00 19994330.288999918848 29000293.008000019938 27870462.996999979019 3957076.064000010025 60460.407889849 2024-05-30T09:47:21.682908+00:00 19994330.290000081062 29000292.961000081152 27870462.997999969870 3955337.080999969970 60460.407901324 2024-05-30T09:47:22.674411+00:00 19994330.288999918848 29000293.037999998778 27870463.046000000089 3958148.957000017166 60460.407912978 2024-05-30T09:47:23.681290+00:00 19994330.291000001132 29000292.991000000387 27870462.945000048727 3950213.983000040054 60460.407924454 2024-05-30T09:47:24.672793+00:00 19994330.289999999106 29000293.004000011832 27870462.970000028610 3957815.963999987114 60460.407936107 2024-05-30T09:47:25.679673+00:00 19994330.289999999106 29000293.039999991655 27870463.071999911219 3949751.046000003815 60460.407947767 2024-05-30T09:47:26.687048+00:00 19994330.290999989957 29000292.962000008672 27870462.928000088781 3955795.967000008095 60460.407959242 2024-05-30T09:47:27.678551+00:00 19994330.290000010282 29000293.021000001580 27870463.037999991328 3960232.934999942780 60460.407970896 2024-05-30T09:47:28.685430+00:00 19994330.287999998778 29000292.970999989659 27870463.048999909312 3951559.143000007141 60460.407982372 2024-05-30T09:47:29.676933+00:00 19994330.287999991328 29000293.018000010401 27870462.921000000089 3950798.032000064850 60460.407994025 2024-05-30T09:47:30.683813+00:00 19994330.290000021458 29000292.966000020504 27870463.010000109673 3959632.928999900818 60460.408005501 2024-05-30T09:47:31.675315+00:00 19994330.288999971002 29000293.010999981314 27870463.029999971390 3958778.995000004768 60460.408017155 2024-05-30T09:47:32.682195+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3954360.018000007141 60460.408028631 2024-05-30T09:47:33.673698+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3951409.009999989998 60460.408040290 2024-05-30T09:47:34.681073+00:00 19994330.289000000805 29000293.037000000477 27870463.016999959946 3957043.087000011932 60460.408051944 2024-05-30T09:47:35.687953+00:00 19994330.291999999434 29000292.977000001818 27870462.968000050634 3957407.869000076782 60460.408063420 2024-05-30T09:47:36.679456+00:00 19994330.286000009626 29000292.998999949545 27870463.029999971390 3954405.080999969970 60460.408075079 2024-05-30T09:47:37.686831+00:00 19994330.287999991328 29000293.018999990076 27870463.028000000864 3958920.014999986161 60460.408086549 2024-05-30T09:47:38.677838+00:00 19994330.291000008583 29000292.998000029474 27870462.953000068665 3954162.899000049103 60460.408098209 2024-05-30T09:47:39.685214+00:00 19994330.291999999434 29000292.996000051498 27870463.007999900728 3956328.899999976158 60460.408109678 2024-05-30T09:47:40.676220+00:00 19994330.289999961853 29000292.985999941826 27870463.039000030607 3953975.088999987114 60460.408121338 2024-05-30T09:47:41.683596+00:00 19994330.289000030607 29000292.995000001043 27870462.925000000745 3954365.998000026215 60460.408132808 2024-05-30T09:47:42.674603+00:00 19994330.291999999434 29000293.019999980927 27870463.003000009805 3955167.066999911796 60460.408144468 2024-05-30T09:47:43.681978+00:00 19994330.287000000477 29000292.991999980062 27870463.028999999166 3952260.008000016212 60460.408155937 2024-05-30T09:47:44.672985+00:00 19994330.291000008583 29000293.006000038236 27870463.035999998450 3956177.919000030030 60460.408167597 2024-05-30T09:47:45.680360+00:00 19994330.289999961853 29000292.975999951363 27870462.945999991149 3953980.049000024796 60460.408179256 2024-05-30T09:47:46.687736+00:00 19994330.288000050932 29000293.003000020981 27870463.057000011206 3956287.995000004768 60460.408190726 2024-05-30T09:47:47.678743+00:00 19994330.292999979109 29000293.024000048637 27870462.935999989510 3957100.891000031959 60460.408202386 2024-05-30T09:47:48.686118+00:00 19994330.287000000477 29000293.004999998957 27870463.032999988645 3957166.040999888908 60460.408213861 2024-05-30T09:47:49.677621+00:00 19994330.292999979109 29000293.003999948502 27870463.013000011444 3955713.078000069130 60460.408225515 2024-05-30T09:47:50.684500+00:00 19994330.287999991328 29000292.991999980062 27870462.979999989271 3953531.978999971878 60460.408236991 2024-05-30T09:47:51.676004+00:00 19994330.291000008583 29000292.993000030518 27870462.981000009924 3953513.950000048149 60460.408248644 2024-05-30T09:47:52.682882+00:00 19994330.289000030607 29000293.029999971390 27870463.013000011444 3954215.018000007141 60460.408260120 2024-05-30T09:47:53.674386+00:00 19994330.287999991328 29000292.978000041097 27870463.059000018984 3951833.079999924172 60460.408271774 2024-05-30T09:47:54.681265+00:00 19994330.291000008583 29000292.980999950320 27870462.953999999911 3953704.883000016212 60460.408283249 2024-05-30T09:47:55.672768+00:00 19994330.289000030607 29000293.032000061125 27870463.005999978632 3955726.103999971878 60460.408294909 2024-05-30T09:47:56.680144+00:00 19994330.292999979109 29000292.995999928564 27870463.010999981314 3951203.944000006188 60460.408306563 2024-05-30T09:47:57.687023+00:00 19994330.288999918848 29000292.988000039011 27870462.949000000954 3960351.031000018120 60460.408318039 2024-05-30T09:47:58.678526+00:00 19994330.287000060081 29000292.991999980062 27870463.000000000000 3955872.952000021935 60460.408329692 2024-05-30T09:47:59.685405+00:00 19994330.291000008583 29000292.986999999732 27870463.029999971390 3957401.998999952804 60460.408341168 2024-05-30T09:48:00.676909+00:00 19994330.287999991328 29000293.028999991715 27870463.009999990463 3955210.062000035774 60460.408352822 2024-05-30T09:48:01.683788+00:00 19994330.289000030607 29000292.986000001431 27870462.975000020117 3957022.907000064850 60460.408364297 2024-05-30T09:48:02.675291+00:00 19994330.289999961853 29000292.987000018358 27870463.039000030607 3956054.030999898911 60460.408375951 2024-05-30T09:48:03.682170+00:00 19994330.292999979109 29000293.015999969095 27870462.955000039190 3954176.009000062943 60460.408387427 2024-05-30T09:48:04.673673+00:00 19994330.289000030607 29000292.999000009149 27870463.004999998957 3957521.044999957085 60460.408399086 2024-05-30T09:48:05.681048+00:00 19994330.289999961853 29000293.004000011832 27870463.056999921799 3957175.901000022888 60460.408410556 2024-05-30T09:48:06.672056+00:00 19994330.287999991328 29000292.981999989599 27870462.930999990553 3954823.090000032913 60460.408422216 2024-05-30T09:48:07.679431+00:00 19994330.289000030607 29000293.015999998897 27870463.048000101000 3953917.008000016212 60460.408433869 2024-05-30T09:48:08.686310+00:00 19994330.291000008583 29000292.996999979019 27870462.974999900907 3950757.936999917030 60460.408445345 2024-05-30T09:48:09.677812+00:00 19994330.286999940872 29000293.011000040919 27870463.014000058174 3954934.115000010002 60460.408457004 2024-05-30T09:48:10.685188+00:00 19994330.294000029564 29000292.991999980062 27870462.962999939919 3951916.924000024796 60460.408468475 2024-05-30T09:48:11.676196+00:00 19994330.291000008583 29000292.994000021368 27870463.027000069618 3955722.034999967087 60460.408480134 2024-05-30T09:48:12.683571+00:00 19994330.287000060081 29000292.991999980062 27870463.018000010401 3957337.017000079155 60460.408491604 2024-05-30T09:48:13.674578+00:00 19994330.291000008583 29000293.009999990463 27870462.962000008672 3948259.855999947060 60460.408503263 2024-05-30T09:48:14.681953+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3956294.167000054847 60460.408514733 2024-05-30T09:48:15.672960+00:00 19994330.291000008583 29000292.976000010967 27870463.014999989420 3958842.969999908935 60460.408526393 2024-05-30T09:48:16.680335+00:00 19994330.287000000477 29000293.012000020593 27870463.044999960810 3952254.932000041008 60460.408538046 2024-05-30T09:48:17.687214+00:00 19994330.289000000805 29000293.003999948502 27870462.971999999136 3949920.052999972831 60460.408549522 2024-05-30T09:48:18.678718+00:00 19994330.293000001460 29000292.994000080973 27870463.034000039101 3951904.989000082016 60460.408561182 2024-05-30T09:48:19.686093+00:00 19994330.289999999106 29000293.007999900728 27870463.026000019163 3953028.036000012886 60460.408572651 2024-05-30T09:48:20.677100+00:00 19994330.293000001460 29000292.998000029474 27870463.008000001311 3958131.955999969970 60460.408584311 2024-05-30T09:48:21.684475+00:00 19994330.285000000149 29000292.991000059992 27870462.938000001013 3954904.985999941826 60460.408595781 2024-05-30T09:48:22.675483+00:00 19994330.290000010282 29000293.006999969482 27870463.057999998331 3954387.044000030030 60460.408607441 2024-05-30T09:48:23.682858+00:00 19994330.287999991328 29000292.985000010580 27870462.937999989837 3957871.988000034820 60460.408618910 2024-05-30T09:48:24.673865+00:00 19994330.292000029236 29000293.024999979883 27870463.021000001580 3953056.968999981880 60460.408630570 2024-05-30T09:48:25.681240+00:00 19994330.288999971002 29000293.004999998957 27870462.953000009060 3953867.973999977112 60460.408642046 2024-05-30T09:48:26.672743+00:00 19994330.289000000805 29000292.978000041097 27870463.035000000149 3956941.029000043869 60460.408653699 2024-05-30T09:48:27.679623+00:00 19994330.293999999762 29000292.996999979019 27870463.002000000328 3954245.064999938011 60460.408665359 2024-05-30T09:48:28.686998+00:00 19994330.291000008583 29000292.993999961764 27870463.011000011116 3953037.916000009049 60460.408676829 2024-05-30T09:48:29.678005+00:00 19994330.286999970675 29000292.995000001043 27870463.029999971390 3951738.031000018120 60460.408688488 2024-05-30T09:48:30.685380+00:00 19994330.288000050932 29000293.027000069618 27870462.934999998659 3956982.000000000000 60460.408699958 2024-05-30T09:48:31.676387+00:00 19994330.287000000477 29000292.974999900907 27870462.995999988168 3957105.911000012886 60460.408711618 2024-05-30T09:48:32.683762+00:00 19994330.293999969959 29000293.014000058174 27870463.002000030130 3959955.052999972831 60460.408723088 2024-05-30T09:48:33.674770+00:00 19994330.290000021458 29000293.003000020981 27870462.994000021368 3953995.060000061989 60460.408734747 2024-05-30T09:48:34.682145+00:00 19994330.291999999434 29000292.983999971300 27870462.978999968618 3957161.010999917984 60460.408746217 2024-05-30T09:48:35.673152+00:00 19994330.290000021458 29000293.003000020981 27870463.028000000864 3955345.875000000000 60460.408757877 2024-05-30T09:48:36.680528+00:00 19994330.287000000477 29000293.030000001192 27870463.022000011057 3954832.088999987114 60460.408769346 2024-05-30T09:48:37.671534+00:00 19994330.289999961853 29000292.973000001162 27870462.971000019461 3956731.930999993812 60460.408781006 2024-05-30T09:48:38.678910+00:00 19994330.290000021458 29000293.015000000596 27870463.033999919891 3956748.110000013839 60460.408792665 2024-05-30T09:48:39.686285+00:00 19994330.287999991328 29000292.967000011355 27870462.977000121027 3955248.876000047196 60460.408804135 2024-05-30T09:48:40.677292+00:00 19994330.288999971002 29000293.048000011593 27870463.038999918848 3951495.967000008095 60460.408815795 2024-05-30T09:48:41.684667+00:00 19994330.291000008583 29000292.984000001103 27870462.939000010490 3955390.110000013839 60460.408827265 2024-05-30T09:48:42.675675+00:00 19994330.293000038713 29000293.021000001580 27870463.065000060946 3955723.021999955177 60460.408838924 2024-05-30T09:48:43.683050+00:00 19994330.287999991328 29000292.974000010639 27870462.942999958992 3954116.975999950897 60460.408850394 2024-05-30T09:48:44.674057+00:00 19994330.289999961853 29000293.004999969155 27870463.032999988645 3957836.009000062943 60460.408862053 2024-05-30T09:48:45.681432+00:00 19994330.286000009626 29000292.981999989599 27870462.983000040054 3954390.041000009049 60460.408873524 2024-05-30T09:48:46.672439+00:00 19994330.292999979109 29000293.024000048637 27870462.995000001043 3951211.049000000115 60460.408885183 2024-05-30T09:48:47.679814+00:00 19994330.286000009626 29000292.986999988556 27870463.064999941736 3953716.836999999825 60460.408896836 2024-05-30T09:48:48.686694+00:00 19994330.292999979109 29000292.995000001043 27870462.993000030518 3952220.045999999158 60460.408908312 2024-05-30T09:48:49.678197+00:00 19994330.291000008583 29000293.008000019938 27870462.965999960899 3958531.064000001177 60460.408919972 2024-05-30T09:48:50.685572+00:00 19994330.287999991328 29000292.991000000387 27870462.958000060171 3956741.859999998938 60460.408931448 2024-05-30T09:48:51.677075+00:00 19994330.292000059038 29000293.012999951839 27870463.064999941736 3954246.160999997985 60460.408943101 2024-05-30T09:48:52.683955+00:00 19994330.289000030607 29000292.989000018686 27870462.981000069529 3955577.871000003070 60460.408954577 2024-05-30T09:48:53.675458+00:00 19994330.286999940872 29000293.002999961376 27870462.985000010580 3959700.064999998081 60460.408966231 2024-05-30T09:48:54.682337+00:00 19994330.292000059038 29000293.009000059217 27870462.965999960899 3954051.961999997031 60460.408977706 2024-05-30T09:48:55.673840+00:00 19994330.288999918848 29000293.005999919027 27870463.052999969572 3958562.944999999832 60460.408989360 2024-05-30T09:48:56.680719+00:00 19994330.290000081062 29000292.985000010580 27870462.986000061035 3956060.019000000786 60460.409000836 2024-05-30T09:48:57.672223+00:00 19994330.286999940872 29000292.995000001043 27870463.025999899954 3957866.096000000834 60460.409012489 2024-05-30T09:48:58.679102+00:00 19994330.294000029564 29000293.006000038236 27870462.962999999523 3958546.950999998022 60460.409024149 2024-05-30T09:48:59.686477+00:00 19994330.289999961853 29000293.000000000000 27870462.991000000387 3954898.035000003874 60460.409035625 2024-05-30T09:49:00.677980+00:00 19994330.287000060081 29000292.998000029474 27870463.015000000596 3963776.962999999989 60460.409047279 2024-05-30T09:49:01.684859+00:00 19994330.289999961853 29000293.026999950409 27870463.002999991179 3960223.976000003982 60460.409058754 2024-05-30T09:49:02.676363+00:00 19994330.289999961853 29000292.981000069529 27870463.010000009090 3957650.086999997031 60460.409070414 2024-05-30T09:49:03.683738+00:00 19994330.289000030607 29000292.995999928564 27870462.951999988407 3952888.921000003815 60460.409081884 2024-05-30T09:49:04.674745+00:00 19994330.291000008583 29000293.011999960989 27870463.018999990076 3959953.067999988794 60460.409093543 2024-05-30T09:49:05.682120+00:00 19994330.291000008583 29000292.971999999136 27870463.029000010341 3953442.948000013828 60460.409105013 2024-05-30T09:49:06.673127+00:00 19994330.289000030607 29000293.031000021845 27870463.009999990463 3956446.041999996174 60460.409116672 2024-05-30T09:49:07.680503+00:00 19994330.291000008583 29000292.986000061035 27870462.967000011355 3949461.041999996174 60460.409128143 2024-05-30T09:49:08.671510+00:00 19994330.288999918848 29000293.016999959946 27870462.977000001818 3951145.919000000227 60460.409139802 2024-05-30T09:49:09.678885+00:00 19994330.289000030607 29000292.983999971300 27870463.035000029951 3952954.077999994159 60460.409151455 2024-05-30T09:49:10.685764+00:00 19994330.287999998778 29000293.001000050455 27870462.982999980450 3955327.967000008095 60460.409162931 2024-05-30T09:49:11.677267+00:00 19994330.289000000805 29000292.991999980062 27870462.994000021368 3955416.915000007022 60460.409174591 2024-05-30T09:49:12.684642+00:00 19994330.293000001460 29000293.011000040919 27870463.059999998659 3956181.033999993932 60460.409186061 2024-05-30T09:49:13.675650+00:00 19994330.290000010282 29000292.980999998748 27870462.951999958605 3958311.003000006080 60460.409197720 2024-05-30T09:49:14.683025+00:00 19994330.289999991655 29000293.028000000864 27870462.991999980062 3955233.042999998201 60460.409209190 2024-05-30T09:49:15.674032+00:00 19994330.289000000805 29000292.981000009924 27870463.022000011057 3954211.980999990832 60460.409220850 2024-05-30T09:49:16.681407+00:00 19994330.289000000805 29000292.977999988943 27870462.992999970913 3959069.960000007879 60460.409232319 2024-05-30T09:49:17.672414+00:00 19994330.289000000805 29000293.020000010729 27870463.076000090688 3955930.047999992967 60460.409243979 2024-05-30T09:49:18.679789+00:00 19994330.289999991655 29000292.997999999672 27870462.870999928564 3954175.012999997009 60460.409255455 2024-05-30T09:49:19.671293+00:00 19994330.293000008911 29000293.015000019222 27870463.070000048727 3957389.015000015032 60460.409267108 2024-05-30T09:49:20.678172+00:00 19994330.289999991655 29000293.003999978304 27870462.975000020117 3959585.057999997865 60460.409278768 2024-05-30T09:49:21.685547+00:00 19994330.287999991328 29000292.990000039339 27870463.069999929518 3954196.902999997139 60460.409290238 2024-05-30T09:49:22.676554+00:00 19994330.289000030607 29000292.997999969870 27870462.945999979973 3953960.938999981154 60460.409301898 2024-05-30T09:49:23.683930+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3950977.033000022173 60460.409313367 2024-05-30T09:49:24.674937+00:00 19994330.291000008583 29000293.019999980927 27870463.021000031382 3952723.972000002861 60460.409325027 2024-05-30T09:49:25.682312+00:00 19994330.289999961853 29000292.998000029474 27870462.975000020117 3953537.966999977827 60460.409336497 2024-05-30T09:49:26.673319+00:00 19994330.287000000477 29000292.981000009924 27870463.001999970526 3957676.101999998093 60460.409348156 2024-05-30T09:49:27.680694+00:00 19994330.291999999434 29000293.026000019163 27870462.988999959081 3954175.913000016939 60460.409359632 2024-05-30T09:49:28.672197+00:00 19994330.290000021458 29000292.998999949545 27870463.011000040919 3954863.180999993812 60460.409371286 2024-05-30T09:49:29.679077+00:00 19994330.290000021458 29000293.006000038236 27870462.968000050634 3950973.967000008095 60460.409382761 2024-05-30T09:49:30.670580+00:00 19994330.290999948978 29000293.008999940008 27870463.020999908447 3960922.828999996185 60460.409394421 2024-05-30T09:49:31.677955+00:00 19994330.290000021458 29000292.977000001818 27870463.012000080198 3953376.204999982845 60460.409406074 2024-05-30T09:49:32.684834+00:00 19994330.287000000477 29000293.024999979883 27870462.963999990374 3955943.911000012886 60460.409417550 2024-05-30T09:49:33.676338+00:00 19994330.291000008583 29000292.943000078201 27870462.998000029474 3956326.932999997865 60460.409429210 2024-05-30T09:49:34.683713+00:00 19994330.290000021458 29000293.036000009626 27870463.033999919891 3952702.009000002872 60460.409440679 2024-05-30T09:49:35.674720+00:00 19994330.288999971002 29000292.990999940783 27870463.004000071436 3950323.023000001907 60460.409452339 2024-05-30T09:49:36.682095+00:00 19994330.291000008583 29000293.018000010401 27870462.993999961764 3954513.993999987841 60460.409463809 2024-05-30T09:49:37.673102+00:00 19994330.291999939829 29000292.976000070572 27870463.028000000864 3958278.992000014056 60460.409475469 2024-05-30T09:49:38.680477+00:00 19994330.289000030607 29000293.023999929428 27870462.952000010759 3955618.014999986161 60460.409486938 2024-05-30T09:49:39.671485+00:00 19994330.287999991328 29000293.004000071436 27870463.033999990672 3955647.049000024796 60460.409498598 2024-05-30T09:49:40.678860+00:00 19994330.287999991328 29000292.982999920845 27870462.995999988168 3959847.011999994982 60460.409510252 2024-05-30T09:49:41.685739+00:00 19994330.290000081062 29000292.993000030518 27870462.999000009149 3958001.011999994982 60460.409521727 2024-05-30T09:49:42.677242+00:00 19994330.288999918848 29000293.014000058174 27870462.962999999523 3961314.935999989975 60460.409533387 2024-05-30T09:49:43.684618+00:00 19994330.295000080019 29000293.020999908447 27870463.039999991655 3957886.969999998808 60460.409544857 2024-05-30T09:49:44.675624+00:00 19994330.286999940872 29000292.986000061035 27870462.981000009924 3958152.011000006925 60460.409556516 2024-05-30T09:49:45.683000+00:00 19994330.292000059038 29000292.991999980062 27870463.039000000805 3961046.067999988794 60460.409567986 2024-05-30T09:49:46.674007+00:00 19994330.286999940872 29000293.006000038236 27870462.937999960035 3958332.935000001919 60460.409579646 2024-05-30T09:49:47.681382+00:00 19994330.287999991328 29000293.001999970526 27870463.067000031471 3953558.057999997865 60460.409591122 2024-05-30T09:49:48.672886+00:00 19994330.290000081062 29000292.973999980837 27870462.961000028998 3956830.932999997865 60460.409602775 2024-05-30T09:49:49.679765+00:00 19994330.289999961853 29000293.032999988645 27870463.032999988645 3957211.034000008833 60460.409614245 2024-05-30T09:49:50.670772+00:00 19994330.292999979109 29000292.997999999672 27870462.972999989986 3959974.979999988806 60460.409625905 2024-05-30T09:49:51.678147+00:00 19994330.291000008583 29000292.986000008881 27870463.041999999434 3958017.818000019062 60460.409637564 2024-05-30T09:49:52.685522+00:00 19994330.287000060081 29000293.008999988437 27870462.981999989599 3955392.247000008821 60460.409649034 2024-05-30T09:49:53.676530+00:00 19994330.288999918848 29000292.994000021368 27870462.982999980450 3955077.965000004042 60460.409660693 2024-05-30T09:49:54.683904+00:00 19994330.290000081062 29000293.017999980599 27870462.993000030518 3956355.055000007153 60460.409672163 2024-05-30T09:49:55.674912+00:00 19994330.286999940872 29000292.992000009865 27870463.027999941260 3957279.802999972831 60460.409683823 2024-05-30T09:49:56.682287+00:00 19994330.291000008583 29000292.984999980778 27870462.995000001043 3957404.152000010014 60460.409695298 2024-05-30T09:49:57.673791+00:00 19994330.291000008583 29000292.991000030190 27870462.980000019073 3962784.884999989998 60460.409706952 2024-05-30T09:49:58.680669+00:00 19994330.292000059038 29000292.997000008821 27870462.949000000954 3953877.088999987114 60460.409718422 2024-05-30T09:49:59.671676+00:00 19994330.289999961853 29000293.018000010401 27870463.039000030607 3956255.947000027169 60460.409730081 2024-05-30T09:50:00.679052+00:00 19994330.287999991328 29000292.997999969870 27870462.993000030518 3952974.166999996174 60460.409741552 2024-05-30T09:50:01.670059+00:00 19994330.291000008583 29000293.012000020593 27870463.041000008583 3960920.912999988068 60460.409753211 2024-05-30T09:50:02.677434+00:00 19994330.287999991328 29000292.972999989986 27870463.018999930471 3954975.961000024807 60460.409764864 2024-05-30T09:50:03.684313+00:00 19994330.291000008583 29000293.027000010014 27870462.994000080973 3957184.960999966133 60460.409776340 2024-05-30T09:50:04.675817+00:00 19994330.289000000805 29000293.014999989420 27870463.002999901772 3957194.094000041019 60460.409788000 2024-05-30T09:50:05.683192+00:00 19994330.290000010282 29000292.958999991417 27870462.940999981016 3957394.027999997139 60460.409799470 2024-05-30T09:50:06.674199+00:00 19994330.289999991655 29000293.021000031382 27870463.020000100136 3952971.949999988079 60460.409811129 2024-05-30T09:50:07.681574+00:00 19994330.289000000805 29000292.987999919802 27870463.002999901772 3957103.992999970913 60460.409822599 2024-05-30T09:50:08.672581+00:00 19994330.290000010282 29000293.025000099093 27870463.034000039101 3961249.920000017155 60460.409834259 2024-05-30T09:50:09.679957+00:00 19994330.290000010282 29000292.958999991417 27870462.983999971300 3961934.059000014793 60460.409845734 2024-05-30T09:50:10.671460+00:00 19994330.287999991328 29000293.031000021845 27870462.971999999136 3957816.964999973774 60460.409857388 2024-05-30T09:50:11.678339+00:00 19994330.291000008583 29000292.982999920845 27870463.004999998957 3958197.977999985218 60460.409869048 2024-05-30T09:50:12.685714+00:00 19994330.289000000805 29000293.021000031382 27870463.003000020981 3956883.055000007153 60460.409880518 2024-05-30T09:50:13.676721+00:00 19994330.289999991655 29000292.991000059992 27870463.037000060081 3953113.001000047196 60460.409892177 2024-05-30T09:50:14.684096+00:00 19994330.292999979109 29000292.993999961764 27870462.995000001043 3952752.994999945164 60460.409903647 2024-05-30T09:50:15.675104+00:00 19994330.289000000805 29000293.011000040919 27870462.956000000238 3955787.981000006199 60460.409915307 2024-05-30T09:50:16.682479+00:00 19994330.290000021458 29000293.008999940008 27870463.045000001788 3953240.031000018120 60460.409926776 2024-05-30T09:50:17.673486+00:00 19994330.287000000477 29000292.993999961764 27870462.945999998599 3956353.049000024796 60460.409938436 2024-05-30T09:50:18.680861+00:00 19994330.287999991328 29000292.973000049591 27870463.021999999881 3954959.918999969959 60460.409949906 2024-05-30T09:50:19.671868+00:00 19994330.292999979109 29000292.998999949545 27870462.997999981046 3957706.064999998081 60460.409961565 2024-05-30T09:50:20.679243+00:00 19994330.287000000477 29000292.993000030518 27870462.966000020504 3955802.008000016212 60460.409973036 2024-05-30T09:50:21.670251+00:00 19994330.295000020415 29000293.004000071436 27870463.035000000149 3952552.917999982834 60460.409984695 2024-05-30T09:50:22.677626+00:00 19994330.288999971002 29000293.031999949366 27870462.956000000238 3954488.962000011932 60460.409996348 2024-05-30T09:50:23.684505+00:00 19994330.288000050932 29000292.996999979019 27870463.006999999285 3957565.163999975193 60460.410007824 2024-05-30T09:50:24.676009+00:00 19994330.287999991328 29000292.990000009537 27870463.033000018448 3957690.974000037182 60460.410019478 2024-05-30T09:50:25.682888+00:00 19994330.288999971002 29000292.991999980062 27870462.966999951750 3954317.936999977101 60460.410030954 2024-05-30T09:50:26.674391+00:00 19994330.293000038713 29000292.978000041097 27870463.013000011444 3952752.968999981880 60460.410042613 2024-05-30T09:50:27.681766+00:00 19994330.285999950022 29000293.045000001788 27870463.046000000089 3957587.050000011921 60460.410054083 2024-05-30T09:50:28.672773+00:00 19994330.295000020415 29000292.991000000387 27870462.977999988943 3951719.984000027180 60460.410065737 2024-05-30T09:50:29.679653+00:00 19994330.288999971002 29000292.978000000119 27870462.987000048161 3950825.944000006188 60460.410077212 2024-05-30T09:50:30.671156+00:00 19994330.290000081062 29000293.012000009418 27870463.006999969482 3953627.061999977101 60460.410088872 2024-05-30T09:50:31.678531+00:00 19994330.288999918848 29000293.004000011832 27870463.008000019938 3957520.972999989986 60460.410100342 2024-05-30T09:50:32.669538+00:00 19994330.287999991328 29000292.987999979407 27870463.000000000000 3956891.078000009060 60460.410112001 2024-05-30T09:50:33.676913+00:00 19994330.289000030607 29000292.995000001043 27870462.949999991804 3955012.974000037182 60460.410123655 2024-05-30T09:50:34.683792+00:00 19994330.289999961853 29000293.022000011057 27870463.018000010401 3956342.000999987125 60460.410135131 2024-05-30T09:50:35.675296+00:00 19994330.290000081062 29000292.985999971628 27870463.009999990463 3954275.936999977101 60460.410146785 2024-05-30T09:50:36.682175+00:00 19994330.291000008583 29000293.001000050455 27870463.022999998182 3953248.074999988079 60460.410158260 2024-05-30T09:50:37.673677+00:00 19994330.286999940872 29000293.033999979496 27870462.965000029653 3956054.936000049114 60460.410169914 2024-05-30T09:50:38.680557+00:00 19994330.294999960810 29000292.985000010580 27870463.011999960989 3954539.974999963772 60460.410181390 2024-05-30T09:50:39.672061+00:00 19994330.289000030607 29000293.005999978632 27870463.032999988645 3951649.096000016201 60460.410193049 2024-05-30T09:50:40.679436+00:00 19994330.287000060081 29000292.977000001818 27870462.971000079066 3960124.886999965180 60460.410204519 2024-05-30T09:50:41.670443+00:00 19994330.286999940872 29000293.013000011444 27870463.054999951273 3954672.095000029076 60460.410216178 2024-05-30T09:50:42.677818+00:00 19994330.294000029564 29000292.995999988168 27870462.962999939919 3957065.041999996174 60460.410227832 2024-05-30T09:50:43.684697+00:00 19994330.289999961853 29000293.012000020593 27870463.036000009626 3960219.976999998093 60460.410239308 2024-05-30T09:50:44.676201+00:00 19994330.287999991328 29000292.969999969006 27870462.930000070482 3953655.945999979973 60460.410250962 2024-05-30T09:50:45.683080+00:00 19994330.290000081062 29000293.019999980927 27870463.106999989599 3960152.017000020016 60460.410262438 2024-05-30T09:50:46.674583+00:00 19994330.289999961853 29000292.988000039011 27870462.957999940962 3956618.018000007141 60460.410274097 2024-05-30T09:50:47.681958+00:00 19994330.292000059038 29000292.996999979019 27870462.980000019073 3961724.929000020027 60460.410285567 2024-05-30T09:50:48.672965+00:00 19994330.286999940872 29000293.021999958903 27870463.024999979883 3956411.908999979030 60460.410297226 2024-05-30T09:50:49.680340+00:00 19994330.289999961853 29000292.993000030518 27870462.976000070572 3955984.995999991894 60460.410308696 2024-05-30T09:50:50.671348+00:00 19994330.290000081062 29000292.971999999136 27870463.019999980927 3956927.039000033867 60460.410320356 2024-05-30T09:50:51.678723+00:00 19994330.288999918848 29000292.995000001043 27870462.972999930382 3956276.097999989986 60460.410331831 2024-05-30T09:50:52.670227+00:00 19994330.292000059038 29000293.016999959946 27870463.029000040144 3954310.027000010014 60460.410343485 2024-05-30T09:50:53.677105+00:00 19994330.289999961853 29000293.021000031382 27870462.999000068754 3952767.863999962807 60460.410355144 2024-05-30T09:50:54.684481+00:00 19994330.289000030607 29000293.001000050455 27870462.965999998152 3958649.980000019073 60460.410366614 2024-05-30T09:50:55.675488+00:00 19994330.287999991328 29000292.978999968618 27870463.035000000149 3954956.235000013839 60460.410378274 2024-05-30T09:50:56.682862+00:00 19994330.289000030607 29000293.011999960989 27870462.981000009924 3955826.944999992847 60460.410389749 2024-05-30T09:50:57.674366+00:00 19994330.289999999106 29000293.022999998182 27870462.992999989539 3954867.960999966133 60460.410401403 2024-05-30T09:50:58.681245+00:00 19994330.287999998778 29000292.961000081152 27870462.964000020176 3958436.856000006199 60460.410412879 2024-05-30T09:50:59.672749+00:00 19994330.295000001788 29000292.991999980062 27870463.004999998957 3952904.111999989022 60460.410424533 2024-05-30T09:51:00.679628+00:00 19994330.289000000805 29000293.010999921709 27870462.978999998420 3954615.069000006188 60460.410436009 2024-05-30T09:51:01.671131+00:00 19994330.289000000805 29000293.017000079155 27870463.046000000089 3952341.936999977101 60460.410447662 2024-05-30T09:51:02.678010+00:00 19994330.291999999434 29000292.995000001043 27870463.040999978781 3959181.968000053894 60460.410459138 2024-05-30T09:51:03.669512+00:00 19994330.285000000149 29000292.995999928564 27870463.028999980539 3956668.980000019073 60460.410470792 2024-05-30T09:51:04.676392+00:00 19994330.291000008583 29000292.989000000060 27870462.944000009447 3958712.052999972831 60460.410482451 2024-05-30T09:51:05.683767+00:00 19994330.289000000805 29000293.008999999613 27870462.964000049978 3956641.914000033867 60460.410493927 2024-05-30T09:51:06.675271+00:00 19994330.291000008583 29000293.006999999285 27870463.074999991804 3952946.130999923218 60460.410505581 2024-05-30T09:51:07.682150+00:00 19994330.289999991655 29000293.010999988765 27870462.944000009447 3959820.893000007141 60460.410517056 2024-05-30T09:51:08.673653+00:00 19994330.290999978781 29000293.008999999613 27870462.991999980062 3958341.058000088204 60460.410528710 2024-05-30T09:51:09.680532+00:00 19994330.288000021130 29000292.990000009537 27870463.013999998569 3956558.984999895096 60460.410540186 2024-05-30T09:51:10.672035+00:00 19994330.289000000805 29000292.993999991566 27870462.986999988556 3957769.122000098228 60460.410551840 2024-05-30T09:51:11.678915+00:00 19994330.290000021458 29000292.995999988168 27870463.008000019938 3959028.881999969017 60460.410563315 2024-05-30T09:51:12.670418+00:00 19994330.288999971002 29000292.988999988884 27870462.971999939531 3957699.952999948990 60460.410574969 2024-05-30T09:51:13.677297+00:00 19994330.290000021458 29000293.012000020593 27870463.045000080019 3955281.114000082016 60460.410586628 2024-05-30T09:51:14.684672+00:00 19994330.292999979109 29000293.003000020981 27870462.960999969393 3953962.980999947060 60460.410598098 2024-05-30T09:51:15.675680+00:00 19994330.288999971002 29000293.003999948502 27870463.009999990463 3955730.019999980927 60460.410609758 2024-05-30T09:51:16.683055+00:00 19994330.289000030607 29000293.029000040144 27870463.036000009626 3955470.937000035774 60460.410621228 2024-05-30T09:51:17.674062+00:00 19994330.291000008583 29000292.978999968618 27870462.955999970436 3955997.072000027169 60460.410632887 2024-05-30T09:51:18.681437+00:00 19994330.288999971002 29000292.972999989986 27870463.030000090599 3956705.951999903191 60460.410644357 2024-05-30T09:51:19.672444+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3954351.024000049103 60460.410656016 2024-05-30T09:51:20.679819+00:00 19994330.290000021458 29000293.010999981314 27870463.021999958903 3958736.958000063896 60460.410667492 2024-05-30T09:51:21.671322+00:00 19994330.291999999434 29000292.994000021368 27870462.965000029653 3952852.941999911796 60460.410679146 2024-05-30T09:51:22.678202+00:00 19994330.287000000477 29000292.993999961764 27870462.997999910265 3951115.074000000954 60460.410690621 2024-05-30T09:51:23.669705+00:00 19994330.293000038713 29000292.968000050634 27870463.002000089735 3957830.981999992859 60460.410702281 2024-05-30T09:51:24.677080+00:00 19994330.287999991328 29000293.031000021845 27870463.024999979883 3950022.976999998093 60460.410713935 2024-05-30T09:51:25.683959+00:00 19994330.289999961853 29000293.026999950409 27870462.985000010580 3952771.042999982834 60460.410725405 2024-05-30T09:51:26.674966+00:00 19994330.287999991328 29000292.988999959081 27870462.990000009537 3958545.011000037193 60460.410737064 2024-05-30T09:51:27.682342+00:00 19994330.289000030607 29000292.956000089645 27870462.985999941826 3957978.014000058174 60460.410748534 2024-05-30T09:51:28.673349+00:00 19994330.289999961853 29000293.020999908447 27870463.039000030607 3949057.962000011932 60460.410760194 2024-05-30T09:51:29.680725+00:00 19994330.292000059038 29000292.997000098228 27870462.980999950320 3958592.996999979019 60460.410771669 2024-05-30T09:51:30.672228+00:00 19994330.289999961853 29000293.002999901772 27870463.019000049680 3957468.003999948967 60460.410783323 2024-05-30T09:51:31.679107+00:00 19994330.289000030607 29000293.021000031382 27870462.996999979019 3956563.027000070084 60460.410794799 2024-05-30T09:51:32.670609+00:00 19994330.292999979109 29000292.985000010580 27870462.986999999732 3953987.029999970924 60460.410806452 2024-05-30T09:51:33.677489+00:00 19994330.284999970347 29000293.004999998957 27870462.992999989539 3956277.044999957085 60460.410817928 2024-05-30T09:51:34.668992+00:00 19994330.291000008583 29000292.993000030518 27870462.960999999195 3954680.892000079155 60460.410829582 2024-05-30T09:51:35.675871+00:00 19994330.292000059038 29000292.998000029474 27870463.033000010997 3957043.994999886025 60460.410841241 2024-05-30T09:51:36.683246+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3958039.060000061989 60460.410852711 2024-05-30T09:51:37.674254+00:00 19994330.291000008583 29000292.996999979019 27870463.008000019938 3957265.868000030983 60460.410864371 2024-05-30T09:51:38.681629+00:00 19994330.292999979109 29000293.006999969482 27870462.996999979019 3956423.057999968994 60460.410875847 2024-05-30T09:51:39.673132+00:00 19994330.286999940872 29000293.008999940008 27870463.012000020593 3953469.014999986161 60460.410887500 2024-05-30T09:51:40.680011+00:00 19994330.289000030607 29000292.982000108808 27870463.000999990851 3959557.940999985207 60460.410898976 2024-05-30T09:51:41.671515+00:00 19994330.287999991328 29000292.991999998689 27870462.963000029325 3955430.065000057220 60460.410910630 2024-05-30T09:51:42.678394+00:00 19994330.289999961853 29000292.989999998361 27870463.017999950796 3954410.023000001907 60460.410922105 2024-05-30T09:51:43.669897+00:00 19994330.289000030607 29000293.021999999881 27870462.967000011355 3955757.977999926079 60460.410933759 2024-05-30T09:51:44.676776+00:00 19994330.292000059038 29000292.974999990314 27870462.988000039011 3955279.979000092018 60460.410945418 2024-05-30T09:51:45.684151+00:00 19994330.289999961853 29000293.013999998569 27870463.071999970824 3960401.969999908935 60460.410956888 2024-05-30T09:51:46.675159+00:00 19994330.287999991328 29000293.004000011832 27870462.933000031859 3955367.042000054847 60460.410968548 2024-05-30T09:51:47.682534+00:00 19994330.289999961853 29000293.002000000328 27870463.013000011444 3954987.034999967087 60460.410980018 2024-05-30T09:51:48.673541+00:00 19994330.290000081062 29000293.007999990135 27870462.981999989599 3956540.074000000954 60460.410991677 2024-05-30T09:51:49.680916+00:00 19994330.289999961853 29000292.993000000715 27870463.071999970824 3955143.866000055801 60460.411003147 2024-05-30T09:51:50.671923+00:00 19994330.289000030607 29000292.990000009537 27870462.947000030428 3952973.965999960899 60460.411014806 2024-05-30T09:51:51.679299+00:00 19994330.289000000805 29000293.009999990463 27870462.985999941826 3961253.039999961853 60460.411026282 2024-05-30T09:51:52.670802+00:00 19994330.295000001788 29000292.986999988556 27870463.025000099093 3957574.022000073921 60460.411037936 2024-05-30T09:51:53.677681+00:00 19994330.285000000149 29000293.000000000000 27870463.009999990463 3957014.018999934196 60460.411049412 2024-05-30T09:51:54.669184+00:00 19994330.291999999434 29000293.041000008583 27870463.044999960810 3956145.041000009049 60460.411061065 2024-05-30T09:51:55.676063+00:00 19994330.290000010282 29000292.977000001818 27870462.968999978155 3954111.142000079155 60460.411072725 2024-05-30T09:51:56.683438+00:00 19994330.289000000805 29000293.012000020593 27870463.006000038236 3955739.870999931823 60460.411084195 2024-05-30T09:51:57.674446+00:00 19994330.289000000805 29000292.974999960512 27870463.019999980927 3954881.901000022888 60460.411095854 2024-05-30T09:51:58.681821+00:00 19994330.287000000477 29000292.997999969870 27870462.947999950498 3954459.029999970924 60460.411107330 2024-05-30T09:51:59.673324+00:00 19994330.294999990612 29000293.015000101179 27870463.002000089735 3954755.950999975204 60460.411118984 2024-05-30T09:52:00.680203+00:00 19994330.286000009626 29000292.990999940783 27870462.992999911308 3952287.024000049103 60460.411130460 2024-05-30T09:52:01.671707+00:00 19994330.292999979109 29000292.996999979019 27870463.032000061125 3951390.990999937057 60460.411142113 2024-05-30T09:52:02.678586+00:00 19994330.291000008583 29000293.011000040919 27870462.982999920845 3954273.006000041962 60460.411153589 2024-05-30T09:52:03.670089+00:00 19994330.285000000149 29000292.996000051498 27870463.016000028700 3954290.003000020981 60460.411165243 2024-05-30T09:52:04.676968+00:00 19994330.290000021458 29000293.025999899954 27870463.024000048637 3953077.042999982834 60460.411176718 2024-05-30T09:52:05.668471+00:00 19994330.288999971002 29000292.968999978155 27870462.944000009447 3958018.965000032913 60460.411188372 2024-05-30T09:52:06.675351+00:00 19994330.291999999434 29000292.995000001043 27870463.005999919027 3957389.090999960899 60460.411200032 2024-05-30T09:52:07.682726+00:00 19994330.287999991328 29000293.000000000000 27870462.955000039190 3954978.978000044823 60460.411211507 2024-05-30T09:52:08.674229+00:00 19994330.291999999434 29000293.024000048637 27870463.011000040919 3959337.890999913216 60460.411223161 2024-05-30T09:52:09.681108+00:00 19994330.291999999434 29000292.981999989599 27870463.078999999911 3955825.046000003815 60460.411234637 2024-05-30T09:52:10.672611+00:00 19994330.288000050932 29000292.990000009537 27870462.936999920756 3954270.076000093948 60460.411246290 2024-05-30T09:52:11.679490+00:00 19994330.287000000477 29000293.008999940008 27870463.045000001788 3957045.947999954224 60460.411257761 2024-05-30T09:52:12.670498+00:00 19994330.289999961853 29000292.991000059992 27870462.999999988824 3960778.914999961853 60460.411269420 2024-05-30T09:52:13.677873+00:00 19994330.290000021458 29000293.036000009626 27870463.000000000000 3958356.123000026215 60460.411280890 2024-05-30T09:52:14.668880+00:00 19994330.290000021458 29000292.975999951363 27870462.974000010639 3952451.098000050057 60460.411292549 2024-05-30T09:52:15.676255+00:00 19994330.289999961853 29000293.014999989420 27870463.028999980539 3957201.886999965180 60460.411304208 2024-05-30T09:52:16.683631+00:00 19994330.291000008583 29000292.998000029474 27870462.951000008732 3959642.940000057220 60460.411315679 2024-05-30T09:52:17.674638+00:00 19994330.289999961853 29000293.001000050455 27870463.047000020742 3955945.087999939919 60460.411327332 2024-05-30T09:52:18.681517+00:00 19994330.289000030607 29000292.984999999404 27870462.970999989659 3952898.988999962807 60460.411338808 2024-05-30T09:52:19.673020+00:00 19994330.289000030607 29000293.017000000924 27870462.985999971628 3958378.074000000954 60460.411350468 2024-05-30T09:52:20.680395+00:00 19994330.287999991328 29000292.995000001043 27870463.014000058174 3959234.985000013839 60460.411361937 2024-05-30T09:52:21.671403+00:00 19994330.291000008583 29000292.984000001103 27870462.957999940962 3954041.983000040054 60460.411373597 2024-05-30T09:52:22.678777+00:00 19994330.291999939829 29000293.006999999285 27870463.041000008583 3955033.868999958038 60460.411385067 2024-05-30T09:52:23.669785+00:00 19994330.289000030607 29000293.008999999613 27870463.017000019550 3955972.082000017166 60460.411396727 2024-05-30T09:52:24.677160+00:00 19994330.292000059038 29000293.000000000000 27870463.024999979883 3956265.875000000000 60460.411408196 2024-05-30T09:52:25.668167+00:00 19994330.287999991328 29000292.993999991566 27870462.983000040054 3956545.139999986161 60460.411419856 2024-05-30T09:52:26.675542+00:00 19994330.288999918848 29000293.015999998897 27870462.953999999911 3953206.971000074875 60460.411431510 2024-05-30T09:52:27.682422+00:00 19994330.291000008583 29000293.004000011832 27870463.043999969959 3956143.945999979973 60460.411442985 2024-05-30T09:52:28.673925+00:00 19994330.291000008583 29000292.986000001431 27870463.027000010014 3953729.123000026215 60460.411454645 2024-05-30T09:52:29.681300+00:00 19994330.287000060081 29000292.977000001818 27870462.974999960512 3960660.926999927033 60460.411466115 2024-05-30T09:52:30.672307+00:00 19994330.291000008583 29000293.004000011832 27870462.980000019073 3954448.976999998093 60460.411477774 2024-05-30T09:52:31.679683+00:00 19994330.286999940872 29000293.022999998182 27870462.991999980062 3956965.993000030983 60460.411489244 2024-05-30T09:52:32.670689+00:00 19994330.294000029564 29000292.980000019073 27870462.976000070572 3954170.985000013839 60460.411500904 2024-05-30T09:52:33.678065+00:00 19994330.289000030607 29000292.992999970913 27870463.042999979109 3959994.009999989998 60460.411512373 2024-05-30T09:52:34.669071+00:00 19994330.291000008583 29000293.023999989033 27870462.980999950320 3957261.026999949943 60460.411524033 2024-05-30T09:52:35.676447+00:00 19994330.285999890417 29000292.972000058740 27870463.022000070661 3959353.054000020027 60460.411535503 2024-05-30T09:52:36.667454+00:00 19994330.289000030607 29000293.007999900728 27870463.000000000000 3957570.904999970924 60460.411547163 2024-05-30T09:52:37.674829+00:00 19994330.291000008583 29000293.025000099093 27870462.985000010580 3959624.052000045776 60460.411558816 2024-05-30T09:52:38.681709+00:00 19994330.289999961853 29000293.018000010401 27870463.018999930471 3957270.009999989998 60460.411570292 2024-05-30T09:52:39.673212+00:00 19994330.291000008583 29000292.971999999136 27870462.963000059128 3958684.876999973785 60460.411581951 2024-05-30T09:52:40.680587+00:00 19994330.291000008583 29000292.989999890327 27870463.008999940008 3959122.097000002861 60460.411593421 2024-05-30T09:52:41.671595+00:00 19994330.287999991328 29000293.015000101179 27870463.003000020981 3953058.014999986161 60460.411605081 2024-05-30T09:52:42.678970+00:00 19994330.289000030607 29000292.995999928564 27870463.039999961853 3957758.979000092018 60460.411616551 2024-05-30T09:52:43.669977+00:00 19994330.287999991328 29000292.980000019073 27870462.993000030518 3958731.945999979973 60460.411628210 2024-05-30T09:52:44.677352+00:00 19994330.291000008583 29000293.014999989420 27870462.975000020117 3954684.074999928009 60460.411639680 2024-05-30T09:52:45.668359+00:00 19994330.287000000477 29000292.995000001043 27870462.944999929518 3959983.019000052940 60460.411651339 2024-05-30T09:52:46.675734+00:00 19994330.298999998719 29000292.993999961764 27870463.053000088781 3959921.039000033867 60460.411662999 2024-05-30T09:52:47.683109+00:00 19994330.286000009626 29000293.003000020981 27870463.016999959946 3958043.060999989975 60460.411674469 2024-05-30T09:52:48.674117+00:00 19994330.289999991655 29000293.001000050455 27870463.041000008583 3959645.860999941826 60460.411686128 2024-05-30T09:52:49.681492+00:00 19994330.287999998778 29000292.988999959081 27870462.921999998391 3962102.975000023842 60460.411697604 2024-05-30T09:52:50.672995+00:00 19994330.289000000805 29000293.022999998182 27870463.052000001073 3958278.077999948990 60460.411709258 2024-05-30T09:52:51.679874+00:00 19994330.287999991328 29000293.017000079155 27870462.975000001490 3962311.936000109185 60460.411720734 2024-05-30T09:52:52.671377+00:00 19994330.290000021458 29000292.973999980837 27870462.991999998689 3960720.000999927986 60460.411732387 2024-05-30T09:52:53.678257+00:00 19994330.292999979109 29000292.997999910265 27870463.037000000477 3956091.004000068177 60460.411743863 2024-05-30T09:52:54.669760+00:00 19994330.289999991655 29000293.007000088692 27870462.947999980301 3957791.998999952804 60460.411755517 2024-05-30T09:52:55.676639+00:00 19994330.289000000805 29000292.984999999404 27870462.994000021368 3959374.955999969970 60460.411766992 2024-05-30T09:52:56.668142+00:00 19994330.291000008583 29000293.006999999285 27870463.000999990851 3955205.098000050057 60460.411778652 2024-05-30T09:52:57.675517+00:00 19994330.287000000477 29000293.013000000268 27870463.037000000477 3955783.000000000000 60460.411790306 2024-05-30T09:52:58.682397+00:00 19994330.290000021458 29000292.978999998420 27870462.995000030845 3961311.873999952804 60460.411801775 2024-05-30T09:52:59.673404+00:00 19994330.288999971002 29000293.023999989033 27870462.998999949545 3958940.121999979019 60460.411813435 2024-05-30T09:53:00.680779+00:00 19994330.290000021458 29000292.995000001043 27870463.046999990940 3956588.002000092994 60460.411824911 2024-05-30T09:53:01.672282+00:00 19994330.291000008583 29000293.004000011832 27870462.988000039011 3962280.046999930870 60460.411836565 2024-05-30T09:53:02.679161+00:00 19994330.289999961853 29000292.997000008821 27870462.967000011355 3959197.848999977112 60460.411848040 2024-05-30T09:53:03.670665+00:00 19994330.290000021458 29000292.983000010252 27870463.004000011832 3959231.048000096809 60460.411859694 2024-05-30T09:53:04.677544+00:00 19994330.289999961853 29000293.011999960989 27870463.012999951839 3959184.970999956131 60460.411871170 2024-05-30T09:53:05.669047+00:00 19994330.290000021458 29000293.013000011444 27870462.981000009924 3952855.057999968994 60460.411882829 2024-05-30T09:53:06.676422+00:00 19994330.287000000477 29000293.004999998957 27870462.999000009149 3957474.960000038147 60460.411894299 2024-05-30T09:53:07.667429+00:00 19994330.290000021458 29000292.981000009924 27870462.973000049591 3961186.000000000000 60460.411905958 2024-05-30T09:53:08.674805+00:00 19994330.291999999434 29000292.991999980062 27870462.983999971300 3956133.952999948990 60460.411917612 2024-05-30T09:53:09.681684+00:00 19994330.288999971002 29000293.020000040531 27870463.055999990553 3955869.942000031006 60460.411929088 2024-05-30T09:53:10.673187+00:00 19994330.287999991328 29000292.967000011355 27870462.953999999911 3956762.016000031959 60460.411940747 2024-05-30T09:53:11.680562+00:00 19994330.292999979109 29000293.014999989420 27870463.046000000089 3956976.079999924172 60460.411952217 2024-05-30T09:53:12.671569+00:00 19994330.289000030607 29000293.016999959946 27870462.970999959856 3959674.093000053894 60460.411963877 2024-05-30T09:53:13.678944+00:00 19994330.287000060081 29000292.983000040054 27870462.976000070572 3956776.896999955177 60460.411975347 2024-05-30T09:53:14.669952+00:00 19994330.290999889374 29000293.013999938965 27870463.024999979883 3956066.101999998093 60460.411987006 2024-05-30T09:53:15.677327+00:00 19994330.291000008583 29000292.980000019073 27870462.990999940783 3957018.956000090111 60460.411998476 2024-05-30T09:53:16.668334+00:00 19994330.288000110537 29000293.017000079155 27870463.047000050545 3955538.040999888908 60460.412010136 2024-05-30T09:53:17.675709+00:00 19994330.292999979109 29000293.011999960989 27870462.970000028610 3954314.998000026215 60460.412021611 2024-05-30T09:53:18.667212+00:00 19994330.287999991328 29000292.985999941826 27870463.016999959946 3956156.955000001006 60460.412033265 2024-05-30T09:53:19.674092+00:00 19994330.292999979109 29000293.014000058174 27870463.024999979883 3957213.992999998853 60460.412044919 2024-05-30T09:53:20.680971+00:00 19994330.287999991328 29000292.985999941826 27870462.979000091553 3956463.083000001032 60460.412056394 2024-05-30T09:53:21.672474+00:00 19994330.287000060081 29000292.993000030518 27870462.934999939054 3955995.894000000786 60460.412068048 2024-05-30T09:53:22.679353+00:00 19994330.288999918848 29000292.990000009537 27870463.049999948591 3959950.995999998879 60460.412079524 2024-05-30T09:53:23.670856+00:00 19994330.290000081062 29000293.006999969482 27870463.000000000000 3958916.984999998938 60460.412091183 2024-05-30T09:53:24.678232+00:00 19994330.292999979109 29000293.000000000000 27870463.008000019938 3958154.032999999821 60460.412102653 2024-05-30T09:53:25.669239+00:00 19994330.291000008583 29000293.003000020981 27870462.962000008672 3959943.018000002950 60460.412114313 2024-05-30T09:53:26.676614+00:00 19994330.286999940872 29000293.044000029564 27870463.063000079244 3957253.055000000168 60460.412125783 2024-05-30T09:53:27.667621+00:00 19994330.292000059038 29000292.957999940962 27870462.964999910444 3956800.938000001013 60460.412137442 2024-05-30T09:53:28.674997+00:00 19994330.287999991328 29000293.009999990463 27870463.024000000209 3954672.994999996852 60460.412149096 2024-05-30T09:53:29.681876+00:00 19994330.287999991328 29000292.984000090510 27870462.971000008285 3949788.953999996185 60460.412160572 2024-05-30T09:53:30.673378+00:00 19994330.289999961853 29000293.028000000864 27870462.999000001699 3954514.985000006855 60460.412172231 2024-05-30T09:53:31.680754+00:00 19994330.292000059038 29000292.980000019073 27870463.047999989241 3953445.029999994207 60460.412183701 2024-05-30T09:53:32.671761+00:00 19994330.291000008583 29000292.993999999017 27870462.953000009060 3955582.929000005126 60460.412195355 2024-05-30T09:53:33.678640+00:00 19994330.288999918848 29000293.015000000596 27870463.076999988407 3956434.082999996841 60460.412206830 2024-05-30T09:53:34.670144+00:00 19994330.290000081062 29000293.011999990791 27870462.953000009060 3955628.040999994148 60460.412218490 2024-05-30T09:53:35.677519+00:00 19994330.286999940872 29000292.969000011683 27870462.958999991417 3953791.000000000000 60460.412229960 2024-05-30T09:53:36.668526+00:00 19994330.291000008583 29000293.037999991328 27870462.990000009537 3953038.995000004768 60460.412241619 2024-05-30T09:53:37.675901+00:00 19994330.287000060081 29000292.981000009924 27870463.031000021845 3953046.034999995958 60460.412253089 2024-05-30T09:53:38.666909+00:00 19994330.291000008583 29000292.992000009865 27870462.997999969870 3956904.984000011813 60460.412264748 2024-05-30T09:53:39.674284+00:00 19994330.291999999434 29000293.035000000149 27870463.018999990076 3959267.947999998927 60460.412276402 2024-05-30T09:53:40.681163+00:00 19994330.285999998450 29000292.954999979585 27870462.998000029474 3956204.018999993801 60460.412287878 2024-05-30T09:53:41.672668+00:00 19994330.291000001132 29000293.018999990076 27870462.971999999136 3955643.032000004780 60460.412299532 2024-05-30T09:53:42.679545+00:00 19994330.293000001460 29000292.994000021368 27870462.982999980450 3953181.979999988806 60460.412311007 2024-05-30T09:53:43.671049+00:00 19994330.289000000805 29000292.983999971300 27870463.079999979585 3957981.936000003945 60460.412322667 2024-05-30T09:53:44.678424+00:00 19994330.287000000477 29000293.003000020981 27870462.957000020891 3954087.040000007022 60460.412334137 2024-05-30T09:53:45.669431+00:00 19994330.289999991655 29000293.002000030130 27870462.987999979407 3955533.111000000965 60460.412345791 2024-05-30T09:53:46.676310+00:00 19994330.291000008583 29000293.026999950409 27870463.037000060081 3952939.952999994159 60460.412357267 2024-05-30T09:53:47.667813+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3959583.923999994993 60460.412368920 2024-05-30T09:53:48.674693+00:00 19994330.289999991655 29000292.991000000387 27870462.898999929428 3954398.068000004161 60460.412380579 2024-05-30T09:53:49.682068+00:00 19994330.289999991655 29000292.975999951363 27870462.981000069529 3956904.012999997009 60460.412392050 2024-05-30T09:53:50.673075+00:00 19994330.289000000805 29000292.986000061035 27870463.013999938965 3956158.919000000227 60460.412403709 2024-05-30T09:53:51.680450+00:00 19994330.288000021130 29000293.041000008583 27870463.077000018209 3955425.036000012886 60460.412415179 2024-05-30T09:53:52.671457+00:00 19994330.287999991328 29000292.975999951363 27870463.001000050455 3955950.919000000227 60460.412426838 2024-05-30T09:53:53.678832+00:00 19994330.295000020415 29000293.021000031382 27870462.967999938875 3952047.983999996912 60460.412438314 2024-05-30T09:53:54.670336+00:00 19994330.284999970347 29000293.021000031382 27870463.011000040919 3954915.037000000011 60460.412449968 2024-05-30T09:53:55.677215+00:00 19994330.294000029564 29000292.959999918938 27870462.991999980062 3955848.085000007879 60460.412461443 2024-05-30T09:53:56.668718+00:00 19994330.288999971002 29000292.992000099272 27870462.990000009537 3952558.894999980927 60460.412473097 2024-05-30T09:53:57.675597+00:00 19994330.289000030607 29000293.032999988645 27870463.016999959946 3949909.064000010025 60460.412484573 2024-05-30T09:53:58.667101+00:00 19994330.288999971002 29000292.995999928564 27870463.013000011444 3953455.020999997854 60460.412496232 2024-05-30T09:53:59.674476+00:00 19994330.288999971002 29000292.991999980062 27870463.026000019163 3953975.009000002872 60460.412507886 2024-05-30T09:54:00.681355+00:00 19994330.290000021458 29000293.009999990463 27870462.952999949455 3952610.055999993812 60460.412519362 2024-05-30T09:54:01.672858+00:00 19994330.288999971002 29000292.974000100046 27870463.009000059217 3956424.923999994993 60460.412531021 2024-05-30T09:54:02.680233+00:00 19994330.291000008583 29000293.006999969482 27870463.000999931246 3956058.000000000000 60460.412542491 2024-05-30T09:54:03.671241+00:00 19994330.291999999434 29000293.016000028700 27870463.012000080198 3952399.025999993086 60460.412554150 2024-05-30T09:54:04.678616+00:00 19994330.288999971002 29000292.990000009537 27870462.973999980837 3957137.969999998808 60460.412565621 2024-05-30T09:54:05.669623+00:00 19994330.289000030607 29000293.004999998957 27870463.051999930292 3956693.964000015985 60460.412577280 2024-05-30T09:54:06.676998+00:00 19994330.287999991328 29000292.995000001043 27870463.002999998629 3956945.046000003815 60460.412588750 2024-05-30T09:54:07.668005+00:00 19994330.290000081062 29000293.003999948502 27870462.963000010699 3950877.004999995232 60460.412600409 2024-05-30T09:54:08.675381+00:00 19994330.289999961853 29000293.016000028700 27870462.975000001490 3958140.944000006188 60460.412611879 2024-05-30T09:54:09.666388+00:00 19994330.291000008583 29000292.986000001431 27870462.993999991566 3952680.053999990225 60460.412623539 2024-05-30T09:54:10.673763+00:00 19994330.291999939829 29000292.995999988168 27870463.013000000268 3955087.978000015020 60460.412635193 2024-05-30T09:54:11.680642+00:00 19994330.289000030607 29000292.999000001699 27870463.004000011832 3958576.955999969970 60460.412646668 2024-05-30T09:54:12.672145+00:00 19994330.289000030607 29000292.996000010520 27870462.934999998659 3955278.024000018835 60460.412658322 2024-05-30T09:54:13.679025+00:00 19994330.289999961853 29000292.985000010580 27870463.081999991089 3956972.000999987125 60460.412669798 2024-05-30T09:54:14.670527+00:00 19994330.286000009626 29000293.019999980927 27870462.958000000566 3955527.023000001907 60460.412681457 2024-05-30T09:54:15.677903+00:00 19994330.291000008583 29000292.991000000387 27870462.967999991030 3953907.997000008821 60460.412692927 2024-05-30T09:54:16.668910+00:00 19994330.289999961853 29000292.997000008821 27870463.032000008970 3958195.997999995947 60460.412704587 2024-05-30T09:54:17.676285+00:00 19994330.292000059038 29000293.001999970526 27870463.021000031382 3957936.057999997865 60460.412716057 2024-05-30T09:54:18.667294+00:00 19994330.286000009626 29000292.998000029474 27870463.018999990076 3957631.994000018109 60460.412727716 2024-05-30T09:54:19.674667+00:00 19994330.294999960810 29000293.000000000000 27870462.958000000566 3955667.906999974977 60460.412739186 2024-05-30T09:54:20.665675+00:00 19994330.287999991328 29000293.022999998182 27870463.018000010401 3953125.976999998093 60460.412750846 2024-05-30T09:54:21.673050+00:00 19994330.289000030607 29000292.991999980062 27870462.967999991030 3961774.104000002146 60460.412762499 2024-05-30T09:54:22.679929+00:00 19994330.291000008583 29000292.989000018686 27870463.006999969482 3954135.019000024069 60460.412773975 2024-05-30T09:54:23.671432+00:00 19994330.286999940872 29000293.001999970526 27870463.025000039488 3958996.960999995004 60460.412785634 2024-05-30T09:54:24.678808+00:00 19994330.289000030607 29000293.030000030994 27870463.006999969482 3950794.977999985218 60460.412797105 2024-05-30T09:54:25.669815+00:00 19994330.291000008583 29000292.976000010967 27870463.029999971390 3957236.692000031006 60460.412808764 2024-05-30T09:54:26.677190+00:00 19994330.292999979109 29000293.009999990463 27870462.958999991417 3958484.238999962807 60460.412820234 2024-05-30T09:54:27.668197+00:00 19994330.289999961853 29000292.995000001043 27870463.046000000089 3960183.078999996185 60460.412831893 2024-05-30T09:54:28.675572+00:00 19994330.287000060081 29000293.014999989420 27870462.971999999136 3958983.986999989022 60460.412843369 2024-05-30T09:54:29.667075+00:00 19994330.289000030607 29000292.978999968618 27870462.993000030518 3956196.980000019073 60460.412855023 2024-05-30T09:54:30.673955+00:00 19994330.286999940872 29000292.983999971300 27870463.026999950409 3957744.016000031959 60460.412866682 2024-05-30T09:54:31.681330+00:00 19994330.292000059038 29000293.015000101179 27870462.965000029653 3954712.012999951839 60460.412878152 2024-05-30T09:54:32.672337+00:00 19994330.289000000805 29000293.009999990463 27870463.090000029653 3958555.013999999035 60460.412889811 2024-05-30T09:54:33.679711+00:00 19994330.293000001460 29000292.985999941826 27870462.922999981791 3958874.016000031959 60460.412901281 2024-05-30T09:54:34.670719+00:00 19994330.289000000805 29000293.009000059217 27870462.978000041097 3961000.996999979019 60460.412912941 2024-05-30T09:54:35.678095+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3958852.989000021946 60460.412924411 2024-05-30T09:54:36.669102+00:00 19994330.289999991655 29000292.991999980062 27870463.008000019938 3959388.995999991894 60460.412936070 2024-05-30T09:54:37.676477+00:00 19994330.287999998778 29000293.021000031382 27870462.954999919981 3954895.051999986172 60460.412947540 2024-05-30T09:54:38.667484+00:00 19994330.289000000805 29000292.971999879926 27870463.003000020981 3956779.887000023853 60460.412959200 2024-05-30T09:54:39.674859+00:00 19994330.289999991655 29000293.029000040144 27870463.052000049502 3958066.024999976158 60460.412970670 2024-05-30T09:54:40.665866+00:00 19994330.289999991655 29000292.993000030518 27870462.981999989599 3957220.956000030041 60460.412982329 2024-05-30T09:54:41.673242+00:00 19994330.292000029236 29000292.983000040054 27870462.929999951273 3956025.093999981880 60460.412993988 2024-05-30T09:54:42.680617+00:00 19994330.287000000477 29000293.018999930471 27870463.040000081062 3956076.022000014782 60460.413005459 2024-05-30T09:54:43.671624+00:00 19994330.292999979109 29000293.000000000000 27870463.001999970526 3951196.011999965180 60460.413017118 2024-05-30T09:54:44.678999+00:00 19994330.287000000477 29000292.978000041097 27870462.993000030518 3957942.921000003815 60460.413028588 2024-05-30T09:54:45.670007+00:00 19994330.288999971002 29000293.016999959946 27870463.032000001520 3954670.962999999989 60460.413040248 2024-05-30T09:54:46.677382+00:00 19994330.290000021458 29000293.000999990851 27870462.962999999523 3960097.034000039101 60460.413051723 2024-05-30T09:54:47.668885+00:00 19994330.291000008583 29000292.980000000447 27870462.989999990910 3957162.037000000011 60460.413063377 2024-05-30T09:54:48.675764+00:00 19994330.290000021458 29000292.988999988884 27870462.982000008225 3956846.894999980927 60460.413074853 2024-05-30T09:54:49.667268+00:00 19994330.288999971002 29000293.010000009090 27870463.037000000477 3962116.156000018120 60460.413086512 2024-05-30T09:54:50.674642+00:00 19994330.291999999434 29000293.001999989152 27870463.062000010163 3958317.916999996174 60460.413097982 2024-05-30T09:54:51.665650+00:00 19994330.287999991328 29000293.001000020653 27870462.921000000089 3959164.024999976158 60460.413109642 2024-05-30T09:54:52.673025+00:00 19994330.289000030607 29000292.963999990374 27870462.998999979347 3956791.120000004768 60460.413121295 2024-05-30T09:54:53.679904+00:00 19994330.288999971002 29000293.068000018597 27870463.069000009447 3957129.820999979973 60460.413132771 2024-05-30T09:54:54.671408+00:00 19994330.289000030607 29000292.966999981552 27870462.903000000864 3955526.105000019073 60460.413144425 2024-05-30T09:54:55.678286+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3960245.036000012886 60460.413155900 2024-05-30T09:54:56.669790+00:00 19994330.290000021458 29000293.021000031382 27870463.060999989510 3953781.866999983788 60460.413167554 2024-05-30T09:54:57.676669+00:00 19994330.292999979109 29000293.005999978632 27870463.008000019938 3956364.106999992859 60460.413179030 2024-05-30T09:54:58.668172+00:00 19994330.287999991328 29000292.988000039011 27870463.006999969482 3954769.902000010014 60460.413190689 2024-05-30T09:54:59.675547+00:00 19994330.292000059038 29000293.005999978632 27870462.976000010967 3957033.107999979984 60460.413202159 2024-05-30T09:55:00.666555+00:00 19994330.286999940872 29000292.986999988556 27870462.995000001043 3957751.031000018120 60460.413213819 2024-05-30T09:55:01.673930+00:00 19994330.289000030607 29000293.013999998569 27870462.981999989599 3958582.892000020016 60460.413225294 2024-05-30T09:55:02.665433+00:00 19994330.291999939829 29000292.976000010967 27870462.984000030905 3956721.056999980938 60460.413236948 2024-05-30T09:55:03.672312+00:00 19994330.287000060081 29000293.050000008196 27870463.069000009447 3955731.014999986161 60460.413248602 2024-05-30T09:55:04.679191+00:00 19994330.289999961853 29000292.960999969393 27870462.927999969572 3955963.964000045788 60460.413260078 2024-05-30T09:55:05.670694+00:00 19994330.294000029564 29000293.008000019938 27870463.042999979109 3954452.045999944210 60460.413271737 2024-05-30T09:55:06.678070+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3955246.923000038136 60460.413283207 2024-05-30T09:55:07.669077+00:00 19994330.287999991328 29000292.991999980062 27870462.972999930382 3957619.060000001919 60460.413294866 2024-05-30T09:55:08.676451+00:00 19994330.289000030607 29000293.016999959946 27870462.999000068754 3957179.976000010967 60460.413306336 2024-05-30T09:55:09.667459+00:00 19994330.291999939829 29000292.993000030518 27870463.016999959946 3954026.975999950897 60460.413317996 2024-05-30T09:55:10.674835+00:00 19994330.289000030607 29000293.014999989420 27870462.978999968618 3955268.950000048149 60460.413329471 2024-05-30T09:55:11.666338+00:00 19994330.290000081062 29000292.965000029653 27870462.982000108808 3956356.951999961864 60460.413341125 2024-05-30T09:55:12.673217+00:00 19994330.290999889374 29000293.021999958903 27870463.020999908447 3958561.995000004768 60460.413352785 2024-05-30T09:55:13.680592+00:00 19994330.289000030607 29000293.011999960989 27870462.971000079066 3958599.141000031959 60460.413364255 2024-05-30T09:55:14.671600+00:00 19994330.292000059038 29000293.019000049680 27870463.057999968529 3956707.013999999035 60460.413375914 2024-05-30T09:55:15.678975+00:00 19994330.288999918848 29000292.937999960035 27870462.952000018209 3955235.965999960899 60460.413387390 2024-05-30T09:55:16.670478+00:00 19994330.287000060081 29000293.027000069618 27870463.000000000000 3959075.032999991905 60460.413399043 2024-05-30T09:55:17.677357+00:00 19994330.289000030607 29000292.998000029474 27870463.032999988645 3954880.920000017155 60460.413410519 2024-05-30T09:55:18.668860+00:00 19994330.291000008583 29000292.998999949545 27870462.939999941736 3954360.994000018109 60460.413422178 2024-05-30T09:55:19.676235+00:00 19994330.288999918848 29000292.978999968618 27870463.040000081062 3957190.024999976158 60460.413433649 2024-05-30T09:55:20.667242+00:00 19994330.291000008583 29000293.029000040144 27870463.021999958903 3956796.995000004768 60460.413445308 2024-05-30T09:55:21.674618+00:00 19994330.289000030607 29000293.009999990463 27870463.037999991328 3959678.048000038136 60460.413456778 2024-05-30T09:55:22.665625+00:00 19994330.291000008583 29000292.962000008672 27870462.945000048727 3956060.880999981891 60460.413468437 2024-05-30T09:55:23.673000+00:00 19994330.287999991328 29000293.021999999881 27870463.024999998510 3955481.136999965180 60460.413480091 2024-05-30T09:55:24.679879+00:00 19994330.289999961853 29000292.990000009537 27870462.918999999762 3955814.921000003815 60460.413491567 2024-05-30T09:55:25.671383+00:00 19994330.290000081062 29000292.999000001699 27870463.062999989837 3956210.090000032913 60460.413503226 2024-05-30T09:55:26.678758+00:00 19994330.289999999106 29000292.996999990195 27870462.953000009060 3957858.023999989033 60460.413514697 2024-05-30T09:55:27.669765+00:00 19994330.291999999434 29000293.026999998838 27870463.024999991059 3958376.843999981880 60460.413526356 2024-05-30T09:55:28.677140+00:00 19994330.287999998778 29000292.995000001043 27870462.990000009537 3957391.011000037193 60460.413537826 2024-05-30T09:55:29.668147+00:00 19994330.289000000805 29000292.965999990702 27870462.993000000715 3953769.032000004780 60460.413549485 2024-05-30T09:55:30.675522+00:00 19994330.290999989957 29000293.024000018835 27870463.018000010401 3957767.959999979008 60460.413560955 2024-05-30T09:55:31.666530+00:00 19994330.287000000477 29000293.001999970526 27870463.039999991655 3958233.976999998093 60460.413572615 2024-05-30T09:55:32.673905+00:00 19994330.292000010610 29000292.984000030905 27870462.958000000566 3963278.154999970924 60460.413584090 2024-05-30T09:55:33.665408+00:00 19994330.287999991328 29000293.018000010401 27870463.050999999046 3957236.883000016212 60460.413595744 2024-05-30T09:55:34.672287+00:00 19994330.293000008911 29000293.006999969482 27870462.968999978155 3960558.054000020027 60460.413607404 2024-05-30T09:55:35.679663+00:00 19994330.289999991655 29000292.989000018686 27870463.026000019163 3960838.957999945153 60460.413618873 2024-05-30T09:55:36.670670+00:00 19994330.289000000805 29000292.982999980450 27870462.949000000954 3960471.996000051033 60460.413630533 2024-05-30T09:55:37.678045+00:00 19994330.287999991328 29000292.997000038624 27870462.997999969870 3959939.083999990951 60460.413642003 2024-05-30T09:55:38.669052+00:00 19994330.291000008583 29000293.023999989033 27870463.007000029087 3960047.062000035774 60460.413653662 2024-05-30T09:55:39.676427+00:00 19994330.286000009626 29000293.002999961376 27870462.983999971300 3961024.906000018120 60460.413665133 2024-05-30T09:55:40.667435+00:00 19994330.291000008583 29000293.001000050455 27870463.071000039577 3960677.976999998093 60460.413676792 2024-05-30T09:55:41.674810+00:00 19994330.289999961853 29000292.990000009537 27870462.934999998659 3960888.998999952804 60460.413688262 2024-05-30T09:55:42.665817+00:00 19994330.293000038713 29000293.003999948502 27870463.041000008583 3963028.889999986161 60460.413699921 2024-05-30T09:55:43.673192+00:00 19994330.291999999434 29000293.009999990463 27870462.978999968618 3959501.108999968041 60460.413711575 2024-05-30T09:55:44.680071+00:00 19994330.287999991328 29000292.996999979019 27870463.024000048637 3960957.956000090111 60460.413723051 2024-05-30T09:55:45.671574+00:00 19994330.287999991328 29000292.995000001043 27870462.997999910265 3957570.083999990951 60460.413734710 2024-05-30T09:55:46.678950+00:00 19994330.287999991328 29000293.011000040919 27870462.957000020891 3959180.945999979973 60460.413746180 2024-05-30T09:55:47.669957+00:00 19994330.289000030607 29000292.970000028610 27870462.976000070572 3959936.072999954224 60460.413757839 2024-05-30T09:55:48.677332+00:00 19994330.287999991328 29000293.009999990463 27870463.024999979883 3961068.986000061035 60460.413769309 2024-05-30T09:55:49.668339+00:00 19994330.292999979109 29000293.009999990463 27870463.039999961853 3955137.996999979019 60460.413780969 2024-05-30T09:55:50.675714+00:00 19994330.291999999434 29000292.998000029474 27870462.960000038147 3955090.004999995232 60460.413792439 2024-05-30T09:55:51.666721+00:00 19994330.291999999434 29000293.000999931246 27870462.962000008672 3960344.932000041008 60460.413804098 2024-05-30T09:55:52.674097+00:00 19994330.286000069231 29000292.974000100046 27870463.041999939829 3956338.988999962807 60460.413815568 2024-05-30T09:55:53.665104+00:00 19994330.289999961853 29000293.026999950409 27870463.021000031382 3956284.085000038147 60460.413827228 2024-05-30T09:55:54.672478+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3958410.890999913216 60460.413838887 2024-05-30T09:55:55.679854+00:00 19994330.289999961853 29000292.983999971300 27870463.029000040144 3958327.081000090111 60460.413850357 2024-05-30T09:55:56.670862+00:00 19994330.290000081062 29000293.016000028700 27870462.965999960899 3954013.907999991905 60460.413862017 2024-05-30T09:55:57.678237+00:00 19994330.291000008583 29000292.977000001818 27870463.004999998957 3952757.097999929916 60460.413873487 2024-05-30T09:55:58.669244+00:00 19994330.289999961853 29000293.013000011444 27870462.998999949545 3954215.976000071038 60460.413885146 2024-05-30T09:55:59.676618+00:00 19994330.289999961853 29000292.996000051498 27870462.948000069708 3958608.000000000000 60460.413896622 2024-05-30T09:56:00.668122+00:00 19994330.289000030607 29000292.991999998689 27870462.993000030518 3955756.069000006188 60460.413908276 2024-05-30T09:56:01.675002+00:00 19994330.289999961853 29000293.033999990672 27870463.102999929339 3957175.877999901772 60460.413919751 2024-05-30T09:56:02.666505+00:00 19994330.289000030607 29000292.982000008225 27870462.947999998927 3958346.017000079155 60460.413931405 2024-05-30T09:56:03.673384+00:00 19994330.287999991328 29000292.993999999017 27870462.971999999136 3957158.129999995232 60460.413942880 2024-05-30T09:56:04.664887+00:00 19994330.292999979109 29000292.988000009209 27870463.015000000596 3956530.784999967087 60460.413954535 2024-05-30T09:56:05.671766+00:00 19994330.287000060081 29000293.015999998897 27870463.030000001192 3958452.090999960899 60460.413966194 2024-05-30T09:56:06.679141+00:00 19994330.291999939829 29000292.989999979734 27870463.044000010937 3954110.055000067223 60460.413977664 2024-05-30T09:56:07.670148+00:00 19994330.287999991328 29000293.022999998182 27870462.967999991030 3956637.003000020981 60460.413989323 2024-05-30T09:56:08.677524+00:00 19994330.289000030607 29000292.991000000387 27870462.935999989510 3953296.949000000954 60460.414000793 2024-05-30T09:56:09.668531+00:00 19994330.289999961853 29000292.986999988556 27870463.032999988645 3955604.106999992859 60460.414012453 2024-05-30T09:56:10.675906+00:00 19994330.290000081062 29000293.022999998182 27870463.038000021130 3950376.898999928962 60460.414023923 2024-05-30T09:56:11.666914+00:00 19994330.291999939829 29000293.008000019938 27870462.967999991030 3959302.978000044823 60460.414035582 2024-05-30T09:56:12.674289+00:00 19994330.289000030607 29000292.977999988943 27870463.028999980539 3959133.054999948014 60460.414047058 2024-05-30T09:56:13.665791+00:00 19994330.292999979109 29000293.004000011832 27870462.981000009924 3958078.968000053894 60460.414058711 2024-05-30T09:56:14.672671+00:00 19994330.286000009626 29000293.008999999613 27870462.974000040442 3953861.014999986161 60460.414070187 2024-05-30T09:56:15.664174+00:00 19994330.289999961853 29000292.977000001818 27870463.023999989033 3960431.995000004768 60460.414081841 2024-05-30T09:56:16.671054+00:00 19994330.290000081062 29000293.005999978632 27870462.990000009537 3952237.972000002861 60460.414093500 2024-05-30T09:56:17.678428+00:00 19994330.288999918848 29000292.998000029474 27870462.986999988556 3956145.075999975204 60460.414104970 2024-05-30T09:56:18.669436+00:00 19994330.289000030607 29000293.017000019550 27870463.004000011832 3955805.986000061035 60460.414116630 2024-05-30T09:56:19.676811+00:00 19994330.289000030607 29000292.980000019073 27870463.013999998569 3954807.929999948014 60460.414128100 2024-05-30T09:56:20.667818+00:00 19994330.291999999434 29000292.992999911308 27870462.983999971300 3953141.116999983788 60460.414139759 2024-05-30T09:56:21.675193+00:00 19994330.291000001132 29000293.018000010401 27870462.968999978155 3954132.914000033867 60460.414151235 2024-05-30T09:56:22.666696+00:00 19994330.291000001132 29000293.000000000000 27870463.007000088692 3960008.967999935150 60460.414162889 2024-05-30T09:56:23.673576+00:00 19994330.287999998778 29000293.002000089735 27870463.052999969572 3956129.025000094902 60460.414174364 2024-05-30T09:56:24.665079+00:00 19994330.287999998778 29000292.977000001818 27870463.008999940008 3951257.064000010025 60460.414186018 2024-05-30T09:56:25.671958+00:00 19994330.288999989629 29000293.000999931246 27870462.945000048727 3956271.931999921799 60460.414197678 2024-05-30T09:56:26.679333+00:00 19994330.289000000805 29000293.021000031382 27870462.990999940783 3958311.950000048149 60460.414209153 2024-05-30T09:56:27.670836+00:00 19994330.293000008911 29000292.993000030518 27870463.073000069708 3956819.018000007141 60460.414220807 2024-05-30T09:56:28.677716+00:00 19994330.289999991655 29000292.983999971300 27870462.946999911219 3956177.054000020027 60460.414232283 2024-05-30T09:56:29.669219+00:00 19994330.289999991655 29000293.013999938965 27870462.992000099272 3956748.963999987114 60460.414243942 2024-05-30T09:56:30.676594+00:00 19994330.288000021130 29000293.022000070661 27870463.028999920934 3952709.046999930870 60460.414255412 2024-05-30T09:56:31.667601+00:00 19994330.287999991328 29000292.971999999136 27870463.047999981791 3954343.989000082016 60460.414267072 2024-05-30T09:56:32.674976+00:00 19994330.292000029236 29000292.995999928564 27870462.995000001043 3954436.912999988068 60460.414278542 2024-05-30T09:56:33.665984+00:00 19994330.287999991328 29000293.004999998957 27870462.993000030518 3952188.131999969017 60460.414290201 2024-05-30T09:56:34.673358+00:00 19994330.291999999434 29000292.996000051498 27870462.958000060171 3954639.953999996185 60460.414301671 2024-05-30T09:56:35.664366+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3956696.001999973785 60460.414313330 2024-05-30T09:56:36.671741+00:00 19994330.288999971002 29000293.006000038236 27870463.014999989420 3956740.096000074875 60460.414324984 2024-05-30T09:56:37.678620+00:00 19994330.289000030607 29000292.991000000387 27870462.935999989510 3957613.884999989998 60460.414336460 2024-05-30T09:56:38.670124+00:00 19994330.287999991328 29000293.013000000268 27870463.014999989420 3955667.018999934196 60460.414348119 2024-05-30T09:56:39.677498+00:00 19994330.291000008583 29000292.986999999732 27870463.031000021845 3957800.950999975204 60460.414359589 2024-05-30T09:56:40.668506+00:00 19994330.289999961853 29000293.004999998957 27870463.050000000745 3953612.054000020027 60460.414371248 2024-05-30T09:56:41.675881+00:00 19994330.290000021458 29000293.012000009418 27870463.006999999285 3955275.008000016212 60460.414382719 2024-05-30T09:56:42.666889+00:00 19994330.291999999434 29000292.977000001818 27870462.912999998778 3954599.976000071038 60460.414394378 2024-05-30T09:56:43.674264+00:00 19994330.287000000477 29000293.000000000000 27870463.046000000089 3956282.074999928009 60460.414405848 2024-05-30T09:56:44.665271+00:00 19994330.292999979109 29000293.009999990463 27870462.981000009924 3955691.929000020027 60460.414417508 2024-05-30T09:56:45.672646+00:00 19994330.290000021458 29000293.000000029802 27870463.018999990076 3958479.001999973785 60460.414428983 2024-05-30T09:56:46.664149+00:00 19994330.285999950022 29000293.001999970526 27870462.977999988943 3957712.057999968994 60460.414440637 2024-05-30T09:56:47.671029+00:00 19994330.289000030607 29000293.020999971777 27870463.083000000566 3954221.897000073921 60460.414452296 2024-05-30T09:56:48.678404+00:00 19994330.291000008583 29000292.982000049204 27870462.969999998808 3957553.019999980927 60460.414463766 2024-05-30T09:56:49.669411+00:00 19994330.289000030607 29000292.986000001431 27870462.921000000089 3954516.939000010025 60460.414475426 2024-05-30T09:56:50.676786+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3962231.149999976158 60460.414486896 2024-05-30T09:56:51.667793+00:00 19994330.296000000089 29000292.971999999136 27870463.024999979883 3954719.902999997139 60460.414498555 2024-05-30T09:56:52.675169+00:00 19994330.287999991328 29000293.012999951839 27870462.961000028998 3953769.118000030983 60460.414510025 2024-05-30T09:56:53.666176+00:00 19994330.289000030607 29000293.003000020981 27870463.028999980539 3957263.952999948990 60460.414521685 2024-05-30T09:56:54.673551+00:00 19994330.288999918848 29000293.007000029087 27870462.995999988168 3950427.930000067223 60460.414533161 2024-05-30T09:56:55.665054+00:00 19994330.287999991328 29000293.005999978632 27870463.028000000864 3951940.110000013839 60460.414544814 2024-05-30T09:56:56.671933+00:00 19994330.290000081062 29000293.006999969482 27870462.916000008583 3953983.963999987114 60460.414556290 2024-05-30T09:56:57.663437+00:00 19994330.289999961853 29000292.978000041097 27870463.064000010490 3955169.006999969017 60460.414567949 2024-05-30T09:56:58.670812+00:00 19994330.292999979109 29000293.023999929428 27870462.983999971300 3955526.034999967087 60460.414579603 2024-05-30T09:56:59.677691+00:00 19994330.289000030607 29000293.007000088692 27870463.029999971390 3961098.967000008095 60460.414591079 2024-05-30T09:57:00.669194+00:00 19994330.287999991328 29000292.985000010580 27870462.946000099182 3955542.967000008095 60460.414602732 2024-05-30T09:57:01.676073+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3951706.024999976158 60460.414614208 2024-05-30T09:57:02.667576+00:00 19994330.287999991328 29000292.985999941826 27870463.052999969572 3958708.892000079155 60460.414625867 2024-05-30T09:57:03.674952+00:00 19994330.287999991328 29000293.006000038236 27870462.967999938875 3955388.026999949943 60460.414637337 2024-05-30T09:57:04.665959+00:00 19994330.292000059038 29000292.993999961764 27870462.981999989599 3952962.009999989998 60460.414648991 2024-05-30T09:57:05.672838+00:00 19994330.291000008583 29000293.031000021845 27870463.000000000000 3953822.795000075828 60460.414660467 2024-05-30T09:57:06.664341+00:00 19994330.291000008583 29000292.965999960899 27870463.048000101000 3949735.176999927033 60460.414672127 2024-05-30T09:57:07.671717+00:00 19994330.288999918848 29000293.019000049680 27870462.949000000954 3955776.136000037193 60460.414683780 2024-05-30T09:57:08.678596+00:00 19994330.289000030607 29000292.977999929339 27870462.996999979019 3952405.921999930870 60460.414695256 2024-05-30T09:57:09.670099+00:00 19994330.289000030607 29000293.019000049680 27870463.005999919027 3956609.066000103951 60460.414706910 2024-05-30T09:57:10.676978+00:00 19994330.289999961853 29000292.996999979019 27870463.028000000864 3956423.860999941826 60460.414718385 2024-05-30T09:57:11.668481+00:00 19994330.287999991328 29000293.011000040919 27870462.993000030518 3950938.070999979973 60460.414730045 2024-05-30T09:57:12.675857+00:00 19994330.292000059038 29000292.990000009537 27870462.912999991328 3954583.039000033867 60460.414741515 2024-05-30T09:57:13.666864+00:00 19994330.291000001132 29000293.003000020981 27870463.069000009447 3951916.939000010025 60460.414753174 2024-05-30T09:57:14.674239+00:00 19994330.287000000477 29000293.002000000328 27870463.012000080198 3949501.011000037193 60460.414764644 2024-05-30T09:57:15.665246+00:00 19994330.291999999434 29000293.004999998957 27870462.986999988556 3954873.071999907028 60460.414776303 2024-05-30T09:57:16.672621+00:00 19994330.289999999106 29000292.993000000715 27870462.949000000954 3962347.930000067223 60460.414787774 2024-05-30T09:57:17.663628+00:00 19994330.290999989957 29000292.987999990582 27870463.025999899954 3953315.059000014793 60460.414799433 2024-05-30T09:57:18.671004+00:00 19994330.285000011325 29000293.018999990076 27870463.047000050545 3951981.939000010025 60460.414811087 2024-05-30T09:57:19.677883+00:00 19994330.290999989957 29000292.967000011355 27870462.973999999464 3957384.121999979019 60460.414822563 2024-05-30T09:57:20.669386+00:00 19994330.291000008583 29000293.001000020653 27870462.992999989539 3958485.898000001907 60460.414834216 2024-05-30T09:57:21.676265+00:00 19994330.289000000805 29000293.002999991179 27870462.975000008941 3951758.084999918938 60460.414845692 2024-05-30T09:57:22.667769+00:00 19994330.290999978781 29000292.997000008821 27870462.978999998420 3957760.858000040054 60460.414857351 2024-05-30T09:57:23.675143+00:00 19994330.293000008911 29000293.028999980539 27870463.050999999046 3957394.074000000954 60460.414868821 2024-05-30T09:57:24.666151+00:00 19994330.287999991328 29000292.971999999136 27870463.007999990135 3948740.702999948990 60460.414880481 2024-05-30T09:57:25.673526+00:00 19994330.288000021130 29000293.004999998957 27870463.005000028759 3953670.168000102043 60460.414891951 2024-05-30T09:57:26.664533+00:00 19994330.288999971002 29000293.004000011832 27870462.994999971241 3954209.143999934196 60460.414903610 2024-05-30T09:57:27.671908+00:00 19994330.291999999434 29000293.027000010014 27870462.975000020117 3951951.001999973785 60460.414915086 2024-05-30T09:57:28.663412+00:00 19994330.286000009626 29000292.983999971300 27870462.988999988884 3953554.950000048149 60460.414926739 2024-05-30T09:57:29.670291+00:00 19994330.292999979109 29000292.977000001818 27870463.032999988645 3952075.983000040054 60460.414938393 2024-05-30T09:57:30.677170+00:00 19994330.291000008583 29000293.008000019938 27870462.961000028998 3954884.047999978065 60460.414949869 2024-05-30T09:57:31.668673+00:00 19994330.289000030607 29000293.007000029087 27870463.015999969095 3955528.041999936104 60460.414961522 2024-05-30T09:57:32.675552+00:00 19994330.289999961853 29000292.997999969870 27870463.035000029951 3950347.974000095855 60460.414972998 2024-05-30T09:57:33.667055+00:00 19994330.288000050932 29000293.022999998182 27870462.998999949545 3952220.945999979973 60460.414984658 2024-05-30T09:57:34.674431+00:00 19994330.288999971002 29000292.990000009537 27870462.987000048161 3953667.016999959946 60460.414996128 2024-05-30T09:57:35.665438+00:00 19994330.288999971002 29000292.975999951363 27870463.025999959558 3955392.935999989975 60460.415007787 2024-05-30T09:57:36.672813+00:00 19994330.290000021458 29000293.027000069618 27870462.980000019073 3955062.162000060081 60460.415019257 2024-05-30T09:57:37.663820+00:00 19994330.291999999434 29000293.000000000000 27870463.022999938577 3957383.921000003815 60460.415030917 2024-05-30T09:57:38.671196+00:00 19994330.290000021458 29000293.008999940008 27870462.971999999136 3955871.985999941826 60460.415042570 2024-05-30T09:57:39.678075+00:00 19994330.289999961853 29000292.999000068754 27870463.037000060081 3957534.996000051033 60460.415054046 2024-05-30T09:57:40.669578+00:00 19994330.289000030607 29000292.960999969393 27870462.957000020891 3954509.985999941826 60460.415065700 2024-05-30T09:57:41.676457+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3952802.993000030983 60460.415077175 2024-05-30T09:57:42.667960+00:00 19994330.292999979109 29000293.011999960989 27870462.960999969393 3953874.106999992859 60460.415088835 2024-05-30T09:57:43.675335+00:00 19994330.286000009626 29000293.000000000000 27870462.977000001818 3954472.893000007141 60460.415100305 2024-05-30T09:57:44.666343+00:00 19994330.294000029564 29000293.011000040919 27870463.098999980837 3954501.041000009049 60460.415111965 2024-05-30T09:57:45.673718+00:00 19994330.286999940872 29000292.990000009537 27870462.968999978155 3950422.972000002861 60460.415123434 2024-05-30T09:57:46.664725+00:00 19994330.291000008583 29000292.980000019073 27870463.022000070661 3954522.116999983788 60460.415135094 2024-05-30T09:57:47.672100+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3952668.929000020027 60460.415146564 2024-05-30T09:57:48.663108+00:00 19994330.289000030607 29000293.018999930471 27870462.971999999136 3957051.907999991905 60460.415158223 2024-05-30T09:57:49.670483+00:00 19994330.288999918848 29000292.985000010580 27870463.034999970347 3956290.138999999966 60460.415169877 2024-05-30T09:57:50.677362+00:00 19994330.291000008583 29000293.014000058174 27870462.958999991417 3949786.888999999966 60460.415181353 2024-05-30T09:57:51.668865+00:00 19994330.290000081062 29000293.006000000983 27870462.996000051498 3954844.959999999031 60460.415193006 2024-05-30T09:57:52.675744+00:00 19994330.287999991328 29000292.982999999076 27870463.106999989599 3952565.050000001211 60460.415204482 2024-05-30T09:57:53.667248+00:00 19994330.291000008583 29000293.006000008434 27870462.866999980062 3958512.046999997925 60460.415216141 2024-05-30T09:57:54.674622+00:00 19994330.291000008583 29000293.003999989480 27870463.029999971390 3955207.006000000983 60460.415227612 2024-05-30T09:57:55.665630+00:00 19994330.288999918848 29000292.993000000715 27870463.093999978155 3953695.052000001073 60460.415239271 2024-05-30T09:57:56.673005+00:00 19994330.290000081062 29000292.986999988556 27870462.937000039965 3951847.849999998230 60460.415250741 2024-05-30T09:57:57.664012+00:00 19994330.289999961853 29000292.988000009209 27870462.971999999136 3955717.100000005215 60460.415262400 2024-05-30T09:57:58.671387+00:00 19994330.289000030607 29000293.036000009626 27870463.050999999046 3957040.046999997925 60460.415273870 2024-05-30T09:57:59.662394+00:00 19994330.287999991328 29000292.987999979407 27870462.937999989837 3957867.853999995161 60460.415285530 2024-05-30T09:58:00.669770+00:00 19994330.292999979109 29000293.022000011057 27870463.024000000209 3952358.105000004172 60460.415297183 2024-05-30T09:58:01.676649+00:00 19994330.291999939829 29000292.976000010967 27870462.962999999523 3951487.714999996126 60460.415308659 2024-05-30T09:58:02.668152+00:00 19994330.287000060081 29000293.001999970526 27870463.046999990940 3952633.209000005852 60460.415320313 2024-05-30T09:58:03.675031+00:00 19994330.289000030607 29000292.998000029474 27870462.968000020832 3956325.032999999821 60460.415331788 2024-05-30T09:58:04.666535+00:00 19994330.288999918848 29000293.004999998957 27870462.979999989271 3955830.021999999881 60460.415343448 2024-05-30T09:58:05.673910+00:00 19994330.290000081062 29000293.004999998957 27870463.078000009060 3960245.958000003826 60460.415354918 2024-05-30T09:58:06.664917+00:00 19994330.288999918848 29000293.001999970526 27870463.025999989361 3953192.003999993205 60460.415366577 2024-05-30T09:58:07.672292+00:00 19994330.289999999106 29000292.992000039667 27870462.976000010967 3957842.033999993932 60460.415378048 2024-05-30T09:58:08.663300+00:00 19994330.293000001460 29000292.982999980450 27870462.944000009447 3953783.077000007033 60460.415389707 2024-05-30T09:58:09.670675+00:00 19994330.287999998778 29000292.986999988556 27870462.991999980062 3956978.929999991786 60460.415401360 2024-05-30T09:58:10.677554+00:00 19994330.289000000805 29000293.028000000864 27870463.055999990553 3956780.940000012983 60460.415412836 2024-05-30T09:58:11.669057+00:00 19994330.287999998778 29000293.011000040919 27870462.978999968618 3954156.095999985933 60460.415424490 2024-05-30T09:58:12.675936+00:00 19994330.290000010282 29000293.016000028700 27870463.057000041008 3952891.942000002135 60460.415435966 2024-05-30T09:58:13.667439+00:00 19994330.290000010282 29000292.975999951363 27870462.893000010401 3956750.021999999881 60460.415447625 2024-05-30T09:58:14.674815+00:00 19994330.290999978781 29000293.006000038236 27870463.046000000089 3955461.056000009179 60460.415459095 2024-05-30T09:58:15.665822+00:00 19994330.293000008911 29000292.990000009537 27870463.033999979496 3956638.830999999773 60460.415470755 2024-05-30T09:58:16.673197+00:00 19994330.289000000805 29000292.971999999136 27870462.951999958605 3957396.114999995101 60460.415482230 2024-05-30T09:58:17.664700+00:00 19994330.289000000805 29000293.020999908447 27870463.009000059217 3952183.944000006188 60460.415493884 2024-05-30T09:58:18.671579+00:00 19994330.287999991328 29000292.993000030518 27870463.023999929428 3952680.064999998081 60460.415505360 2024-05-30T09:58:19.663082+00:00 19994330.287999991328 29000293.021999958903 27870462.991999980062 3953441.944999992847 60460.415517014 2024-05-30T09:58:20.669962+00:00 19994330.289000030607 29000292.999000068754 27870462.960000038147 3955462.979000002146 60460.415528673 2024-05-30T09:58:21.677337+00:00 19994330.289999961853 29000292.972999930382 27870463.050000071526 3954902.018000007141 60460.415540143 2024-05-30T09:58:22.668344+00:00 19994330.295000020415 29000293.029000040144 27870462.984999898821 3958169.023000001907 60460.415551802 2024-05-30T09:58:23.675719+00:00 19994330.287000000477 29000292.986999988556 27870463.004999998957 3958733.953000009060 60460.415563278 2024-05-30T09:58:24.667223+00:00 19994330.287999991328 29000292.973999980837 27870462.985000010580 3959563.046999990940 60460.415574932 2024-05-30T09:58:25.674102+00:00 19994330.292999979109 29000293.022000070661 27870463.016000028700 3957130.981999992859 60460.415586407 2024-05-30T09:58:26.665605+00:00 19994330.289000030607 29000292.991999980062 27870462.955000039190 3962273.057999997865 60460.415598061 2024-05-30T09:58:27.672485+00:00 19994330.287999991328 29000293.009999990463 27870463.043999910355 3957327.946000009775 60460.415609537 2024-05-30T09:58:28.663987+00:00 19994330.291000008583 29000293.006999999285 27870462.989000078291 3960370.947999984026 60460.415621190 2024-05-30T09:58:29.670867+00:00 19994330.288999971002 29000292.991999998689 27870462.977999929339 3952426.995000004768 60460.415632666 2024-05-30T09:58:30.662370+00:00 19994330.289000030607 29000293.037999998778 27870463.042000059038 3958006.071000009775 60460.415644320 2024-05-30T09:58:31.669249+00:00 19994330.292999979109 29000292.978999998420 27870463.003999948502 3955635.048999994993 60460.415655979 2024-05-30T09:58:32.676624+00:00 19994330.289000030607 29000292.978000000119 27870462.981000069529 3955119.979999988806 60460.415667455 2024-05-30T09:58:33.668127+00:00 19994330.287999931723 29000293.000000000000 27870463.016000028700 3960097.017000020016 60460.415679109 2024-05-30T09:58:34.675007+00:00 19994330.287000060081 29000293.015999998897 27870463.003999948502 3956762.919000000227 60460.415690585 2024-05-30T09:58:35.666510+00:00 19994330.289000030607 29000292.993999991566 27870462.903000000864 3956441.020999997854 60460.415702238 2024-05-30T09:58:36.673389+00:00 19994330.290999889374 29000293.002000000328 27870463.050000000745 3954059.085999995004 60460.415713714 2024-05-30T09:58:37.664892+00:00 19994330.292000059038 29000293.017000019550 27870463.043999988586 3959013.940999985207 60460.415725374 2024-05-30T09:58:38.672267+00:00 19994330.289999961853 29000292.996999979019 27870462.969999998808 3952662.985000013839 60460.415736843 2024-05-30T09:58:39.663274+00:00 19994330.292000059038 29000292.986999988556 27870462.973000001162 3953554.976000010967 60460.415748503 2024-05-30T09:58:40.670650+00:00 19994330.286999940872 29000292.981999989599 27870463.039000000805 3953537.070999979973 60460.415759973 2024-05-30T09:58:41.661657+00:00 19994330.290000081062 29000293.024000048637 27870462.960999999195 3954137.897000014782 60460.415771632 2024-05-30T09:58:42.669032+00:00 19994330.291000008583 29000292.987999979407 27870463.037999991328 3959485.051999986172 60460.415783292 2024-05-30T09:58:43.676407+00:00 19994330.287999991328 29000293.026000019163 27870463.014000028372 3955289.032000004780 60460.415794762 2024-05-30T09:58:44.667416+00:00 19994330.288999918848 29000292.983999971300 27870462.962999999523 3952907.937000005972 60460.415806421 2024-05-30T09:58:45.674790+00:00 19994330.292000059038 29000293.008999999613 27870463.006000008434 3950571.123999983072 60460.415817897 2024-05-30T09:58:46.666293+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3961378.944000006188 60460.415829550 2024-05-30T09:58:47.673172+00:00 19994330.287999991328 29000292.981999989599 27870463.004000011832 3955828.974999994040 60460.415841026 2024-05-30T09:58:48.664677+00:00 19994330.291000008583 29000293.034999970347 27870462.975999951363 3956637.004000008106 60460.415852686 2024-05-30T09:58:49.672050+00:00 19994330.286999940872 29000292.982000108808 27870462.983000040054 3952614.895999997854 60460.415864156 2024-05-30T09:58:50.663058+00:00 19994330.291000008583 29000292.995999928564 27870463.028999980539 3956212.117000014056 60460.415875815 2024-05-30T09:58:51.670432+00:00 19994330.289000030607 29000293.016999959946 27870462.986000001431 3949961.953999996185 60460.415887285 2024-05-30T09:58:52.661440+00:00 19994330.292000059038 29000292.977000001818 27870462.971999999136 3956981.016000003088 60460.415898945 2024-05-30T09:58:53.668815+00:00 19994330.287999991328 29000293.013000011444 27870463.018999990076 3954103.990999997128 60460.415910598 2024-05-30T09:58:54.675695+00:00 19994330.289999961853 29000293.011000040919 27870463.066000040621 3958597.997000008821 60460.415922074 2024-05-30T09:58:55.667198+00:00 19994330.292000059038 29000292.988000039011 27870462.982999920845 3952141.980999975931 60460.415933728 2024-05-30T09:58:56.674077+00:00 19994330.289999961853 29000292.993999961764 27870462.965000029653 3955236.146999984980 60460.415945204 2024-05-30T09:58:57.665580+00:00 19994330.289000030607 29000293.000000000000 27870463.008999940008 3953285.907000004780 60460.415956863 2024-05-30T09:58:58.672955+00:00 19994330.286999940872 29000293.006999969482 27870462.968000050634 3953924.928000032902 60460.415968333 2024-05-30T09:58:59.663962+00:00 19994330.287999991328 29000292.997000098228 27870463.003000020981 3954212.158999979030 60460.415979993 2024-05-30T09:59:00.671338+00:00 19994330.292000059038 29000293.026999950409 27870463.023999929428 3953334.874000012875 60460.415991462 2024-05-30T09:59:01.662345+00:00 19994330.289000000805 29000292.983000040054 27870462.980000019073 3957758.063000022899 60460.416003122 2024-05-30T09:59:02.669720+00:00 19994330.293000008911 29000292.981999989599 27870463.063000079244 3956825.938999950886 60460.416014776 2024-05-30T09:59:03.676599+00:00 19994330.287999998778 29000293.013000011444 27870462.932999968529 3955613.941000043880 60460.416026245 2024-05-30T09:59:04.667606+00:00 19994330.289999991655 29000292.984999898821 27870463.032999988645 3950304.003999948967 60460.416037905 2024-05-30T09:59:05.674981+00:00 19994330.290000010282 29000293.004999998957 27870462.996999979019 3961938.089000045788 60460.416049381 2024-05-30T09:59:06.666484+00:00 19994330.290999989957 29000293.006000000983 27870463.001000050455 3957989.923999965191 60460.416061034 2024-05-30T09:59:07.673364+00:00 19994330.288000021130 29000292.995000001043 27870462.997999910265 3959197.006000041962 60460.416072510 2024-05-30T09:59:08.664867+00:00 19994330.290999978781 29000293.017999991775 27870462.996000051498 3950840.018999993801 60460.416084169 2024-05-30T09:59:09.672242+00:00 19994330.289000000805 29000292.995000001043 27870462.965000029653 3960343.085999966133 60460.416095640 2024-05-30T09:59:10.663249+00:00 19994330.293000008911 29000292.979999989271 27870463.031000021845 3959945.018999993801 60460.416107299 2024-05-30T09:59:11.670625+00:00 19994330.287000000477 29000293.033000018448 27870463.001999970526 3955287.858000040054 60460.416118769 2024-05-30T09:59:12.661632+00:00 19994330.288999971002 29000292.970999989659 27870463.003999948502 3958781.106999992859 60460.416130428 2024-05-30T09:59:13.669007+00:00 19994330.288000021130 29000293.006000008434 27870462.977000001818 3959483.023000001907 60460.416142082 2024-05-30T09:59:14.675887+00:00 19994330.291000008583 29000292.980000019073 27870463.004999998957 3958023.969999969006 60460.416153558 2024-05-30T09:59:15.667390+00:00 19994330.287000000477 29000293.014999989420 27870463.011999998242 3955425.962999999989 60460.416165217 2024-05-30T09:59:16.674765+00:00 19994330.295000020415 29000293.010999981314 27870463.028999999166 3958805.995000004768 60460.416176687 2024-05-30T09:59:17.665772+00:00 19994330.287000000477 29000292.991999980062 27870462.949000000954 3962523.012000023853 60460.416188347 2024-05-30T09:59:18.673147+00:00 19994330.290999948978 29000293.011000040919 27870462.997999999672 3959816.955999969970 60460.416199816 2024-05-30T09:59:19.664154+00:00 19994330.291000008583 29000292.997999969870 27870463.041999999434 3958407.969000041019 60460.416211476 2024-05-30T09:59:20.671529+00:00 19994330.286000009626 29000292.985000010580 27870462.934000018984 3959092.004999995232 60460.416222946 2024-05-30T09:59:21.662537+00:00 19994330.290000021458 29000293.027000010014 27870463.063999980688 3958688.122999966145 60460.416234605 2024-05-30T09:59:22.669912+00:00 19994330.287999991328 29000292.967000011355 27870462.921000000089 3953758.986000000965 60460.416246081 2024-05-30T09:59:23.661415+00:00 19994330.293999969959 29000293.022999938577 27870463.114999979734 3958053.953000009060 60460.416257735 2024-05-30T09:59:24.668294+00:00 19994330.291999999434 29000292.994000080973 27870462.896000031382 3960076.962999999989 60460.416269395 2024-05-30T09:59:25.675669+00:00 19994330.288000050932 29000293.015999909490 27870463.031000021845 3957792.101000010967 60460.416280864 2024-05-30T09:59:26.666677+00:00 19994330.287999991328 29000292.978000041097 27870463.000000000000 3959535.939000010025 60460.416292524 2024-05-30T09:59:27.674052+00:00 19994330.290000021458 29000292.995000001043 27870463.030999958515 3965224.992999970913 60460.416304000 2024-05-30T09:59:28.665555+00:00 19994330.288999918848 29000293.001000050455 27870462.965000029653 3958511.995000004768 60460.416315653 2024-05-30T09:59:29.672434+00:00 19994330.290000081062 29000293.021999958903 27870463.059999998659 3957785.967000008095 60460.416327129 2024-05-30T09:59:30.663937+00:00 19994330.291000008583 29000292.970999959856 27870462.977999988943 3960623.986000000965 60460.416338783 2024-05-30T09:59:31.670817+00:00 19994330.288999918848 29000293.022999998182 27870463.010999981314 3962533.102999985218 60460.416350259 2024-05-30T09:59:32.662320+00:00 19994330.291000008583 29000292.998000029474 27870462.969000041485 3958376.979000031948 60460.416361912 2024-05-30T09:59:33.669199+00:00 19994330.289000030607 29000292.980000019073 27870462.984999950975 3961173.990999997128 60460.416373571 2024-05-30T09:59:34.676574+00:00 19994330.289000030607 29000293.022999998182 27870463.052999969572 3960163.044999957085 60460.416385047 2024-05-30T09:59:35.668077+00:00 19994330.289999961853 29000293.008999940008 27870462.965000029653 3961015.895000040997 60460.416396701 2024-05-30T09:59:36.674956+00:00 19994330.289000030607 29000292.975000020117 27870462.943000078201 3964212.087000011932 60460.416408177 2024-05-30T09:59:37.666460+00:00 19994330.289999961853 29000293.014999989420 27870463.105999950320 3956159.871999979019 60460.416419830 2024-05-30T09:59:38.673339+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3963039.125999987125 60460.416431306 2024-05-30T09:59:39.664842+00:00 19994330.289000030607 29000292.996999979019 27870463.006999969482 3960581.055000007153 60460.416442966 2024-05-30T09:59:40.672217+00:00 19994330.289999961853 29000293.020000100136 27870463.008999940008 3959692.865000010002 60460.416454435 2024-05-30T09:59:41.663225+00:00 19994330.292000059038 29000293.014999989420 27870462.971999999136 3962586.981999992859 60460.416466095 2024-05-30T09:59:42.670600+00:00 19994330.287999991328 29000292.953000001609 27870463.008000019938 3961602.056999980938 60460.416477571 2024-05-30T09:59:43.662103+00:00 19994330.288999918848 29000293.010000001639 27870463.021000031382 3959929.044000030030 60460.416489224 2024-05-30T09:59:44.668982+00:00 19994330.288000110537 29000292.993000000715 27870463.028000000864 3960242.990000010002 60460.416500884 2024-05-30T09:59:45.676357+00:00 19994330.290999889374 29000293.025000009686 27870462.937999960035 3957340.939999998081 60460.416512354 2024-05-30T09:59:46.667363+00:00 19994330.291000008583 29000292.976000010967 27870462.983000040054 3955251.058999956120 60460.416524013 2024-05-30T09:59:47.674739+00:00 19994330.291000008583 29000293.044999990612 27870463.036000009626 3958653.907000004780 60460.416535489 2024-05-30T09:59:48.666243+00:00 19994330.289000030607 29000292.951000008732 27870462.957999940962 3956403.016000031959 60460.416547143 2024-05-30T09:59:49.673122+00:00 19994330.291000008583 29000293.019999980927 27870463.039000030607 3958373.036000012886 60460.416558618 2024-05-30T09:59:50.664625+00:00 19994330.289000030607 29000293.007999990135 27870463.024000048637 3960492.111000000965 60460.416570272 2024-05-30T09:59:51.671505+00:00 19994330.286999940872 29000292.971999999136 27870462.955999970436 3958760.848999977112 60460.416581748 2024-05-30T09:59:52.663008+00:00 19994330.291000008583 29000293.034000039101 27870462.939999941736 3961982.077000021935 60460.416593407 2024-05-30T09:59:53.670382+00:00 19994330.291000008583 29000292.981000009924 27870463.100999999791 3962877.018999993801 60460.416604877 2024-05-30T09:59:54.661390+00:00 19994330.289999999106 29000293.006999969482 27870462.999000009149 3957426.916999996174 60460.416616537 2024-05-30T09:59:55.668765+00:00 19994330.289999999106 29000292.979000028223 27870462.969000000507 3957633.074000000954 60460.416628190 2024-05-30T09:59:56.675645+00:00 19994330.289000000805 29000293.016999959946 27870463.032000008970 3955927.925999999046 60460.416639666 2024-05-30T09:59:57.667148+00:00 19994330.290000010282 29000292.984000030905 27870463.010000009090 3960529.991999983788 60460.416651320 2024-05-30T09:59:58.674026+00:00 19994330.286999989301 29000293.009999990463 27870463.001999970526 3956843.176999986172 60460.416662795 2024-05-30T09:59:59.665530+00:00 19994330.289000000805 29000292.985000010580 27870462.983000010252 3959609.851999998093 60460.416674449 2024-05-30T10:00:00.672409+00:00 19994330.290000010282 29000293.037999931723 27870462.953999999911 3953239.034000039101 60460.416685925 2024-05-30T10:00:01.663913+00:00 19994330.291999999434 29000292.960000038147 27870463.069000009447 3956906.069999992847 60460.416697579 2024-05-30T10:00:02.670791+00:00 19994330.293000008911 29000293.032000061125 27870462.974999990314 3960758.821999967098 60460.416709054 2024-05-30T10:00:03.662295+00:00 19994330.289999991655 29000293.001999970526 27870462.970000028610 3958340.078000009060 60460.416720713 2024-05-30T10:00:04.669670+00:00 19994330.289000000805 29000292.980999950320 27870462.979999959469 3959250.029000043869 60460.416732184 2024-05-30T10:00:05.660677+00:00 19994330.285999979824 29000293.018000010401 27870463.022999998182 3956329.991999983788 60460.416743843 2024-05-30T10:00:06.668052+00:00 19994330.289000000805 29000293.001999970526 27870463.017000019550 3958249.965999960899 60460.416755497 2024-05-30T10:00:07.674932+00:00 19994330.291999999434 29000292.981000069529 27870463.008999999613 3963410.019999980927 60460.416766973 2024-05-30T10:00:08.666435+00:00 19994330.290000021458 29000293.022999998182 27870463.001999970526 3957418.039000033867 60460.416778626 2024-05-30T10:00:09.673314+00:00 19994330.291000008583 29000292.960000038147 27870462.927000049502 3959278.906000018120 60460.416790102 2024-05-30T10:00:10.664817+00:00 19994330.287999991328 29000293.037999991328 27870463.089999970049 3959135.118999958038 60460.416801756 2024-05-30T10:00:11.671697+00:00 19994330.289999961853 29000292.973999980837 27870462.964000049978 3957088.968999981880 60460.416813232 2024-05-30T10:00:12.663200+00:00 19994330.290000021458 29000292.995999928564 27870462.990000009537 3960898.995000004768 60460.416824885 2024-05-30T10:00:13.670079+00:00 19994330.289000030607 29000293.062000039965 27870463.035999890417 3959268.000000000000 60460.416836361 2024-05-30T10:00:14.661581+00:00 19994330.287999991328 29000292.965999960899 27870462.983000040054 3960131.088999987114 60460.416848020 2024-05-30T10:00:15.668957+00:00 19994330.288999971002 29000292.981000069529 27870462.945999979973 3960538.844000101089 60460.416859490 2024-05-30T10:00:16.659964+00:00 19994330.291999999434 29000293.000000000000 27870463.044000029564 3957726.033999919891 60460.416871150 2024-05-30T10:00:17.667340+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3952463.996999979019 60460.416882804 2024-05-30T10:00:18.674219+00:00 19994330.292000059038 29000292.975000020117 27870463.044000029564 3954975.925999999046 60460.416894279 2024-05-30T10:00:19.665722+00:00 19994330.291999999434 29000293.010999999940 27870462.981999989599 3957774.107000112999 60460.416905933 2024-05-30T10:00:20.672601+00:00 19994330.288999971002 29000293.002000000328 27870462.942999958992 3955684.977999926079 60460.416917409 2024-05-30T10:00:21.664105+00:00 19994330.286000009626 29000292.995000001043 27870463.040000081062 3958199.042999982834 60460.416929062 2024-05-30T10:00:22.670984+00:00 19994330.291999939829 29000293.026999998838 27870463.041000008583 3958031.924000024796 60460.416940538 2024-05-30T10:00:23.662487+00:00 19994330.289000030607 29000292.988999988884 27870462.893000010401 3960154.047999978065 60460.416952197 2024-05-30T10:00:24.669861+00:00 19994330.289000030607 29000292.991000000387 27870463.082000020891 3959839.035000085831 60460.416963668 2024-05-30T10:00:25.660869+00:00 19994330.292999979109 29000293.020000010729 27870462.988999959081 3957656.964999914169 60460.416975327 2024-05-30T10:00:26.668244+00:00 19994330.289000030607 29000292.988000009209 27870462.998000029474 3957915.055999993812 60460.416986980 2024-05-30T10:00:27.675124+00:00 19994330.287999991328 29000293.008000019938 27870462.998999949545 3954666.824000000954 60460.416998456 2024-05-30T10:00:28.666627+00:00 19994330.291000008583 29000292.988999959081 27870463.011000040919 3958546.092000008095 60460.417010110 2024-05-30T10:00:29.673506+00:00 19994330.288999918848 29000292.991000000387 27870463.011999960989 3961856.093999981880 60460.417021586 2024-05-30T10:00:30.665009+00:00 19994330.290000081062 29000292.991000000387 27870462.914999961853 3955434.927000045776 60460.417033245 2024-05-30T10:00:31.672385+00:00 19994330.288999918848 29000293.000000000000 27870463.037000060081 3960238.998999952804 60460.417044715 2024-05-30T10:00:32.663392+00:00 19994330.292000059038 29000293.017000019550 27870462.991000000387 3961844.876000047196 60460.417056375 2024-05-30T10:00:33.670767+00:00 19994330.289000030607 29000293.023999989033 27870463.107999999076 3957145.105000019073 60460.417067844 2024-05-30T10:00:34.661773+00:00 19994330.288999918848 29000292.975000020117 27870462.964999999851 3959208.136999965180 60460.417079504 2024-05-30T10:00:35.669149+00:00 19994330.291000008583 29000293.011999960989 27870462.965999990702 3954783.935000061989 60460.417090974 2024-05-30T10:00:36.660157+00:00 19994330.289000030607 29000293.001000050455 27870463.006999999285 3957924.972999929916 60460.417102634 2024-05-30T10:00:37.667532+00:00 19994330.289000030607 29000293.000999931246 27870462.988000009209 3955759.032999991905 60460.417114287 2024-05-30T10:00:38.674411+00:00 19994330.287999991328 29000292.989000078291 27870462.971000019461 3956165.947000027169 60460.417125763 2024-05-30T10:00:39.665914+00:00 19994330.294000029564 29000293.026999950409 27870463.045999970287 3955418.034999967087 60460.417137417 2024-05-30T10:00:40.672793+00:00 19994330.286999940872 29000292.971000079066 27870462.993999991566 3956057.971000074875 60460.417148892 2024-05-30T10:00:41.664296+00:00 19994330.289000030607 29000293.007999900728 27870463.024000048637 3958768.019999980927 60460.417160552 2024-05-30T10:00:42.671672+00:00 19994330.294000029564 29000292.995000001043 27870462.958000000566 3956980.049000024796 60460.417172022 2024-05-30T10:00:43.662679+00:00 19994330.287999991328 29000292.986999988556 27870463.037999991328 3955819.934000014793 60460.417183681 2024-05-30T10:00:44.670054+00:00 19994330.289999961853 29000293.008000019938 27870462.950999978930 3957888.051999927033 60460.417195151 2024-05-30T10:00:45.661061+00:00 19994330.286000009626 29000293.009999990463 27870463.037999991328 3956764.976000071038 60460.417206811 2024-05-30T10:00:46.668436+00:00 19994330.291999939829 29000292.995000001043 27870462.971999999136 3953975.979999899864 60460.417218280 2024-05-30T10:00:47.659444+00:00 19994330.291000008583 29000292.996000051498 27870462.981000009924 3951425.022000073921 60460.417229940 2024-05-30T10:00:48.666819+00:00 19994330.289000000805 29000292.988000039011 27870462.999000009149 3961276.100999950897 60460.417241599 2024-05-30T10:00:49.674194+00:00 19994330.291999999434 29000293.021999958903 27870463.041999999434 3956497.919000030030 60460.417253070 2024-05-30T10:00:50.665201+00:00 19994330.287999998778 29000292.970000028610 27870462.987999979407 3957364.983999968041 60460.417264729 2024-05-30T10:00:51.672576+00:00 19994330.290999989957 29000293.019999980927 27870462.980000019073 3957055.934000014793 60460.417276199 2024-05-30T10:00:52.663584+00:00 19994330.287000000477 29000293.018999930471 27870463.067000031471 3957142.983999968041 60460.417287858 2024-05-30T10:00:53.670959+00:00 19994330.287999998778 29000292.961000081152 27870462.926999930292 3956702.975000023842 60460.417299328 2024-05-30T10:00:54.661966+00:00 19994330.293000008911 29000292.990999940783 27870462.992000099272 3956013.074000000954 60460.417310988 2024-05-30T10:00:55.669341+00:00 19994330.287000000477 29000293.039000030607 27870463.032999988645 3958027.027000070084 60460.417322463 2024-05-30T10:00:56.660844+00:00 19994330.293999999762 29000292.999000001699 27870462.986999988556 3953915.983999968041 60460.417334117 2024-05-30T10:00:57.667724+00:00 19994330.289999991655 29000292.999000009149 27870463.031000021845 3958797.056999921799 60460.417345777 2024-05-30T10:00:58.675099+00:00 19994330.289000000805 29000293.002000000328 27870462.956999901682 3955594.893000007141 60460.417357246 2024-05-30T10:00:59.666106+00:00 19994330.287999991328 29000293.013999998569 27870463.024000048637 3957000.021000028122 60460.417368906 2024-05-30T10:01:00.673481+00:00 19994330.288000021130 29000292.986999988556 27870463.003999948502 3951437.921000003815 60460.417380376 2024-05-30T10:01:01.664488+00:00 19994330.292999979109 29000292.987000018358 27870463.004000071436 3957947.092000008095 60460.417392035 2024-05-30T10:01:02.671863+00:00 19994330.289000030607 29000293.002999991179 27870463.024999979883 3955088.042999982834 60460.417403511 2024-05-30T10:01:03.663366+00:00 19994330.290999948978 29000293.024000018835 27870462.986000061035 3957736.000000000000 60460.417415165 2024-05-30T10:01:04.670246+00:00 19994330.289000030607 29000292.974000010639 27870462.978999968618 3956189.963999987114 60460.417426641 2024-05-30T10:01:05.661749+00:00 19994330.289999961853 29000292.998999949545 27870463.010999921709 3957322.999000072014 60460.417438300 2024-05-30T10:01:06.669124+00:00 19994330.290000021458 29000293.004000011832 27870463.011000040919 3958929.031999946106 60460.417449770 2024-05-30T10:01:07.660131+00:00 19994330.287999991328 29000293.023999989033 27870463.013000011444 3956983.991999983788 60460.417461430 2024-05-30T10:01:08.667507+00:00 19994330.287999991328 29000292.990000009537 27870462.937000039965 3955622.901000022888 60460.417473083 2024-05-30T10:01:09.674386+00:00 19994330.291000008583 29000292.980000019073 27870463.033999919891 3959387.050999999046 60460.417484559 2024-05-30T10:01:10.665889+00:00 19994330.291999999434 29000293.004000011832 27870463.000000000000 3953509.001999973785 60460.417496218 2024-05-30T10:01:11.673263+00:00 19994330.289000030607 29000292.985000010580 27870463.006000000983 3960208.027999997139 60460.417507689 2024-05-30T10:01:12.664271+00:00 19994330.289999961853 29000293.008999999613 27870462.999000001699 3954383.962000011932 60460.417519348 2024-05-30T10:01:13.671647+00:00 19994330.289000030607 29000293.014999989420 27870462.973999988288 3958487.963999987114 60460.417530818 2024-05-30T10:01:14.662654+00:00 19994330.290000021458 29000292.976000010967 27870463.013000000268 3961298.017000079155 60460.417542477 2024-05-30T10:01:15.670029+00:00 19994330.288999918848 29000293.018999930471 27870463.000000000000 3957027.947999954224 60460.417553953 2024-05-30T10:01:16.661532+00:00 19994330.290000081062 29000293.009999990463 27870463.008000019938 3955491.069000006188 60460.417565607 2024-05-30T10:01:17.668411+00:00 19994330.289000030607 29000292.975000020117 27870463.033999979496 3958487.049999951851 60460.417577082 2024-05-30T10:01:18.659915+00:00 19994330.290999889374 29000293.024999979883 27870462.998000029474 3958259.993000030983 60460.417588736 2024-05-30T10:01:19.666794+00:00 19994330.289000030607 29000292.976000070572 27870462.974999960512 3957368.000000000000 60460.417600396 2024-05-30T10:01:20.674169+00:00 19994330.291000008583 29000293.023999929428 27870462.990000009537 3957117.024000049103 60460.417611871 2024-05-30T10:01:21.665672+00:00 19994330.289000030607 29000292.978000041097 27870463.083000000566 3955139.949999928009 60460.417623525 2024-05-30T10:01:22.672551+00:00 19994330.291000008583 29000293.026000019163 27870462.947000030428 3956536.925999999046 60460.417635001 2024-05-30T10:01:23.664055+00:00 19994330.286000009626 29000292.977999929339 27870463.001999970526 3958078.041000009049 60460.417646660 2024-05-30T10:01:24.671430+00:00 19994330.289999961853 29000293.003000020981 27870462.951000031084 3957816.069000006188 60460.417658130 2024-05-30T10:01:25.662437+00:00 19994330.292999979109 29000293.008000019938 27870463.001999970526 3957773.012000083923 60460.417669789 2024-05-30T10:01:26.669812+00:00 19994330.287000060081 29000293.000000000000 27870463.000000000000 3955826.992999910843 60460.417681260 2024-05-30T10:01:27.660819+00:00 19994330.289999961853 29000292.983000040054 27870463.004999998957 3955335.072000027169 60460.417692919 2024-05-30T10:01:28.668195+00:00 19994330.294000029564 29000293.019999980927 27870462.992999970913 3956446.906000018120 60460.417704389 2024-05-30T10:01:29.659202+00:00 19994330.288999918848 29000292.996999979019 27870463.070999979973 3955817.934999942780 60460.417716048 2024-05-30T10:01:30.666577+00:00 19994330.287000060081 29000292.991000059992 27870462.959000110626 3955767.140000104904 60460.417727702 2024-05-30T10:01:31.673457+00:00 19994330.287999991328 29000293.019999980927 27870462.973999980837 3955589.807999968994 60460.417739178 2024-05-30T10:01:32.664959+00:00 19994330.291999939829 29000292.957999940962 27870462.991999980062 3953659.149999976158 60460.417750837 2024-05-30T10:01:33.672334+00:00 19994330.289000030607 29000293.021000001580 27870463.049999948591 3957697.014000058174 60460.417762307 2024-05-30T10:01:34.663342+00:00 19994330.292999979109 29000293.004000000656 27870463.004999998957 3958988.910999894142 60460.417773967 2024-05-30T10:01:35.670717+00:00 19994330.287999991328 29000293.020999990404 27870462.995000001043 3957995.016000031959 60460.417785437 2024-05-30T10:01:36.661724+00:00 19994330.291000008583 29000292.978999998420 27870462.978000041097 3959618.963000059128 60460.417797096 2024-05-30T10:01:37.669099+00:00 19994330.289000030607 29000293.037000000477 27870463.092999938875 3951217.120999931823 60460.417808566 2024-05-30T10:01:38.660107+00:00 19994330.287999991328 29000292.947000000626 27870462.900000099093 3956260.907000064850 60460.417820225 2024-05-30T10:01:39.667482+00:00 19994330.290000081062 29000293.045000020415 27870463.070999979973 3954362.038999915123 60460.417831701 2024-05-30T10:01:40.658985+00:00 19994330.289999961853 29000292.986999988556 27870462.924999948591 3958942.009999989998 60460.417843355 2024-05-30T10:01:41.665864+00:00 19994330.289000030607 29000293.002999991179 27870462.973000049591 3956328.986000061035 60460.417855014 2024-05-30T10:01:42.673239+00:00 19994330.293000001460 29000292.956000030041 27870462.953999999911 3951648.008000016212 60460.417866490 2024-05-30T10:01:43.664743+00:00 19994330.289000000805 29000293.035999950022 27870463.054999951273 3954265.875999927986 60460.417878143 2024-05-30T10:01:44.671622+00:00 19994330.286999989301 29000292.991000059992 27870463.037999991328 3955870.151000022888 60460.417889619 2024-05-30T10:01:45.663126+00:00 19994330.291000008583 29000293.022999938577 27870462.978000041097 3951253.986000061035 60460.417901273 2024-05-30T10:01:46.670004+00:00 19994330.289999991655 29000292.981000009924 27870462.963999990374 3958803.924999951851 60460.417912749 2024-05-30T10:01:47.661507+00:00 19994330.287999998778 29000293.002000030130 27870463.044000029564 3957749.062000035774 60460.417924408 2024-05-30T10:01:48.668882+00:00 19994330.289999991655 29000292.996999979019 27870462.977999929339 3955566.983999968041 60460.417935879 2024-05-30T10:01:49.659890+00:00 19994330.293000008911 29000292.979000028223 27870462.993999999017 3950984.105000019073 60460.417947538 2024-05-30T10:01:50.667265+00:00 19994330.289000000805 29000293.046000000089 27870463.024999998510 3956460.825000048149 60460.417959191 2024-05-30T10:01:51.674144+00:00 19994330.289999991655 29000292.962999939919 27870462.986999999732 3954363.019999980927 60460.417970667 2024-05-30T10:01:52.665647+00:00 19994330.289000000805 29000293.021000031382 27870463.045999988914 3956732.065999985207 60460.417982321 2024-05-30T10:01:53.672526+00:00 19994330.289000000805 29000292.998000029474 27870463.028000000864 3959905.893999934196 60460.417993797 2024-05-30T10:01:54.664030+00:00 19994330.289000000805 29000292.985000010580 27870462.945000018924 3953109.979000092018 60460.418005450 2024-05-30T10:01:55.670909+00:00 19994330.289999961853 29000293.018999930471 27870463.003999978304 3954268.097999929916 60460.418016926 2024-05-30T10:01:56.662412+00:00 19994330.290000021458 29000292.983000040054 27870462.951000008732 3954968.080999969970 60460.418028580 2024-05-30T10:01:57.669291+00:00 19994330.291000008583 29000293.016000028700 27870463.009000029415 3952819.904000043869 60460.418040055 2024-05-30T10:01:58.660794+00:00 19994330.291999999434 29000292.985000010580 27870463.084999978542 3951285.019999980927 60460.418051715 2024-05-30T10:01:59.668170+00:00 19994330.290000021458 29000293.001999970526 27870462.962000008672 3956392.047000051010 60460.418063185 2024-05-30T10:02:00.659177+00:00 19994330.287999991328 29000292.998999949545 27870462.996999979019 3955149.906999946106 60460.418074844 2024-05-30T10:02:01.666552+00:00 19994330.287999991328 29000293.011000040919 27870462.931999981403 3956078.030000091065 60460.418086498 2024-05-30T10:02:02.673431+00:00 19994330.290000021458 29000293.001999970526 27870463.080000039190 3952520.039999961853 60460.418097974 2024-05-30T10:02:03.664935+00:00 19994330.289999961853 29000292.973999980837 27870462.971999999136 3947210.911999940872 60460.418109633 2024-05-30T10:02:04.672310+00:00 19994330.289000030607 29000293.019999980927 27870462.940000001341 3955060.098000050057 60460.418121103 2024-05-30T10:02:05.663317+00:00 19994330.292999979109 29000293.004000071436 27870463.047999981791 3949667.863000034820 60460.418132762 2024-05-30T10:02:06.670692+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3949597.046999930870 60460.418144238 2024-05-30T10:02:07.662195+00:00 19994330.287000000477 29000293.031999949366 27870462.976999938488 3954342.046000003815 60460.418155898 2024-05-30T10:02:08.669571+00:00 19994330.290000021458 29000292.978999968618 27870463.068000078201 3957613.082000017166 60460.418167368 2024-05-30T10:02:09.660577+00:00 19994330.286999940872 29000292.978000041097 27870462.934999939054 3956509.965999960899 60460.418179021 2024-05-30T10:02:10.667457+00:00 19994330.292000059038 29000293.024000000209 27870463.014000058174 3956850.017000079155 60460.418190497 2024-05-30T10:02:11.658960+00:00 19994330.286999940872 29000292.984999999404 27870462.968999978155 3953419.001999973785 60460.418202157 2024-05-30T10:02:12.666335+00:00 19994330.295000080019 29000293.036000009626 27870463.034000039101 3954486.055999993812 60460.418213810 2024-05-30T10:02:13.673214+00:00 19994330.286999940872 29000292.981999989599 27870463.002999901772 3957394.924000024796 60460.418225286 2024-05-30T10:02:14.664718+00:00 19994330.289999961853 29000293.017999991775 27870463.016000028700 3953294.993999958038 60460.418236946 2024-05-30T10:02:15.672093+00:00 19994330.289000030607 29000292.962000008672 27870462.955999970436 3951584.953000069130 60460.418248415 2024-05-30T10:02:16.663100+00:00 19994330.289999961853 29000293.044999990612 27870463.050999999046 3954804.904999970924 60460.418260069 2024-05-30T10:02:17.669979+00:00 19994330.289000030607 29000292.978000018746 27870462.937000039965 3954169.151999949943 60460.418271545 2024-05-30T10:02:18.661482+00:00 19994330.287999991328 29000293.006999999285 27870463.034999970347 3955836.039999961853 60460.418283205 2024-05-30T10:02:19.668857+00:00 19994330.292000059038 29000292.981000009924 27870463.004999998957 3954049.868000030983 60460.418294674 2024-05-30T10:02:20.659865+00:00 19994330.291999939829 29000293.013999998569 27870462.996000051498 3950816.037000060081 60460.418306334 2024-05-30T10:02:21.667240+00:00 19994330.287999991328 29000293.006999969482 27870462.975999951363 3952201.080000000075 60460.418317804 2024-05-30T10:02:22.658247+00:00 19994330.290000081062 29000292.987000048161 27870462.975000020117 3954576.935000000056 60460.418329463 2024-05-30T10:02:23.665622+00:00 19994330.287999991328 29000293.000999990851 27870463.055000070482 3953152.961000001058 60460.418341117 2024-05-30T10:02:24.672502+00:00 19994330.289999961853 29000293.005999978632 27870463.008000019938 3951265.987999999896 60460.418352593 2024-05-30T10:02:25.664005+00:00 19994330.287999991328 29000292.998000029474 27870463.011999960989 3952852.037999998778 60460.418364246 2024-05-30T10:02:26.670884+00:00 19994330.290000081062 29000292.972999989986 27870463.003000020981 3953661.997000000905 60460.418375722 2024-05-30T10:02:27.662387+00:00 19994330.292999979109 29000293.025999959558 27870462.970000009984 3958125.039000000805 60460.418387376 2024-05-30T10:02:28.669266+00:00 19994330.287999991328 29000292.970000028610 27870463.007999990135 3950039.002999994904 60460.418398852 2024-05-30T10:02:29.660770+00:00 19994330.291000008583 29000293.013000011444 27870462.984999999404 3954309.009000002872 60460.418410505 2024-05-30T10:02:30.667648+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3949106.998999997973 60460.418421981 2024-05-30T10:02:31.659151+00:00 19994330.289999961853 29000293.019999980927 27870462.987999990582 3949650.989000000060 60460.418433640 2024-05-30T10:02:32.666527+00:00 19994330.287000060081 29000293.019000049680 27870463.038000021130 3949737.872000000905 60460.418445294 2024-05-30T10:02:33.673406+00:00 19994330.287999991328 29000292.970999959856 27870463.000999990851 3954015.094999998808 60460.418456770 2024-05-30T10:02:34.664909+00:00 19994330.292000059038 29000293.003000020981 27870462.969000011683 3951190.002999999095 60460.418468424 2024-05-30T10:02:35.671789+00:00 19994330.288999918848 29000292.998000029474 27870463.011999990791 3950895.024000003934 60460.418479899 2024-05-30T10:02:36.663292+00:00 19994330.291000001132 29000293.003999948502 27870462.981999989599 3952638.971000000834 60460.418491553 2024-05-30T10:02:37.670171+00:00 19994330.291999999434 29000292.986999988556 27870463.005999978632 3952876.074999995995 60460.418503029 2024-05-30T10:02:38.661674+00:00 19994330.287999998778 29000293.029000040144 27870462.934999998659 3953440.971000000834 60460.418514688 2024-05-30T10:02:39.669049+00:00 19994330.290000010282 29000292.995999928564 27870463.063000019640 3952839.928000003099 60460.418526158 2024-05-30T10:02:40.660056+00:00 19994330.288999989629 29000292.983000040054 27870462.991999980062 3953731.067000002135 60460.418537817 2024-05-30T10:02:41.667432+00:00 19994330.290000010282 29000292.983999971300 27870463.034000039101 3960071.010999992024 60460.418549288 2024-05-30T10:02:42.658439+00:00 19994330.289999991655 29000293.013000011444 27870462.989999949932 3953605.013000010978 60460.418560947 2024-05-30T10:02:43.665814+00:00 19994330.293000008911 29000293.000000000000 27870463.004999998957 3956036.907999991905 60460.418572607 2024-05-30T10:02:44.673189+00:00 19994330.291000008583 29000292.993000030518 27870462.978000041097 3952737.093999996781 60460.418584076 2024-05-30T10:02:45.664197+00:00 19994330.285999979824 29000293.014999989420 27870463.032999988645 3952396.856000006199 60460.418595736 2024-05-30T10:02:46.671572+00:00 19994330.289999991655 29000292.988000039011 27870462.947999950498 3953976.138999999035 60460.418607212 2024-05-30T10:02:47.663074+00:00 19994330.289000000805 29000293.019000001252 27870463.028000000864 3954696.991999999154 60460.418618865 2024-05-30T10:02:48.669954+00:00 19994330.291000008583 29000292.999000001699 27870463.014000058174 3959126.849999994040 60460.418630341 2024-05-30T10:02:49.661457+00:00 19994330.286000009626 29000293.000000000000 27870462.939000010490 3951098.146999999881 60460.418641995 2024-05-30T10:02:50.668337+00:00 19994330.291999999434 29000292.995999988168 27870463.018999930471 3951284.900000005960 60460.418653470 2024-05-30T10:02:51.659839+00:00 19994330.292999979109 29000292.982000008225 27870463.040000081062 3954927.041999996174 60460.418665124 2024-05-30T10:02:52.666719+00:00 19994330.290000021458 29000293.030000001192 27870463.049999948591 3953334.008000000846 60460.418676600 2024-05-30T10:02:53.658222+00:00 19994330.286000009626 29000292.976000010967 27870462.934000018984 3955348.006999998819 60460.418688259 2024-05-30T10:02:54.665597+00:00 19994330.287999991328 29000293.002999991179 27870463.018000010401 3953030.987000002991 60460.418699913 2024-05-30T10:02:55.672476+00:00 19994330.291000008583 29000293.004999998957 27870462.949999928474 3951584.053999990225 60460.418711383 2024-05-30T10:02:56.663484+00:00 19994330.289999961853 29000292.997000008821 27870463.063000079244 3951906.965000004042 60460.418723042 2024-05-30T10:02:57.670859+00:00 19994330.290000021458 29000293.004000011832 27870462.929000020027 3953538.985000013839 60460.418734512 2024-05-30T10:02:58.661866+00:00 19994330.291999999434 29000292.999000009149 27870462.997999910265 3950945.027999997139 60460.418746172 2024-05-30T10:02:59.669241+00:00 19994330.290000021458 29000292.992999970913 27870463.004999998957 3954735.905000001192 60460.418757647 2024-05-30T10:03:00.660745+00:00 19994330.288999971002 29000293.032000008970 27870463.014000058174 3953682.118000001181 60460.418769301 2024-05-30T10:03:01.667624+00:00 19994330.287000000477 29000292.990000009537 27870463.008999940008 3954565.907000004780 60460.418780777 2024-05-30T10:03:02.659127+00:00 19994330.291000008583 29000292.958000000566 27870463.018000010401 3952585.963999987114 60460.418792431 2024-05-30T10:03:03.666006+00:00 19994330.289000030607 29000293.000999990851 27870463.004999998957 3951324.067999988794 60460.418803906 2024-05-30T10:03:04.657509+00:00 19994330.288999918848 29000293.041000008583 27870462.962000008672 3958143.969000012148 60460.418815566 2024-05-30T10:03:05.664884+00:00 19994330.294000029564 29000293.000000000000 27870463.032999988645 3951441.962999999989 60460.418827219 2024-05-30T10:03:06.671764+00:00 19994330.287000060081 29000293.011000040919 27870462.993000000715 3947382.147000014782 60460.418838695 2024-05-30T10:03:07.663267+00:00 19994330.291999939829 29000292.962999939919 27870463.004999998957 3955698.861999989022 60460.418850349 2024-05-30T10:03:08.670146+00:00 19994330.289000030607 29000293.019000049680 27870462.991999998689 3956033.122999995947 60460.418861825 2024-05-30T10:03:09.661649+00:00 19994330.287999991328 29000293.000999931246 27870462.993999991566 3952694.883000016212 60460.418873484 2024-05-30T10:03:10.669025+00:00 19994330.291000008583 29000292.999000068754 27870463.037000000477 3954099.169999986887 60460.418884954 2024-05-30T10:03:11.660032+00:00 19994330.286999940872 29000292.982999920845 27870462.957000020891 3954351.969000012148 60460.418896614 2024-05-30T10:03:12.667407+00:00 19994330.293000098318 29000292.998000029474 27870462.982999980450 3952264.912000000011 60460.418908083 2024-05-30T10:03:13.658414+00:00 19994330.287999991328 29000293.014999989420 27870462.971999999136 3956429.019999980927 60460.418919743 2024-05-30T10:03:14.665789+00:00 19994330.293999910355 29000292.994000080973 27870463.039000030607 3953358.983999996912 60460.418931397 2024-05-30T10:03:15.672669+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3954759.057000011206 60460.418942872 2024-05-30T10:03:16.664172+00:00 19994330.289000030607 29000293.008000019938 27870463.000999990851 3954961.946999996901 60460.418954532 2024-05-30T10:03:17.671546+00:00 19994330.289000030607 29000292.986999988556 27870462.953000009060 3955521.027999997139 60460.418966002 2024-05-30T10:03:18.662554+00:00 19994330.287999991328 29000293.003999948502 27870463.074999991804 3957200.069000006188 60460.418977661 2024-05-30T10:03:19.669929+00:00 19994330.289999961853 29000293.004000071436 27870462.964999970049 3950746.990000010002 60460.418989131 2024-05-30T10:03:20.660936+00:00 19994330.287999991328 29000292.991999980062 27870462.931000050157 3951790.910999984015 60460.419000790 2024-05-30T10:03:21.668312+00:00 19994330.293000098318 29000293.008000019938 27870463.076999958605 3948776.078999996185 60460.419012261 2024-05-30T10:03:22.659319+00:00 19994330.289999961853 29000293.003999948502 27870462.981999989599 3954610.901000022888 60460.419023920 2024-05-30T10:03:23.666694+00:00 19994330.289999961853 29000292.995000001043 27870462.984000030905 3953396.968999981880 60460.419035390 2024-05-30T10:03:24.657701+00:00 19994330.291000008583 29000292.993000000715 27870463.041999939829 3955816.076999992132 60460.419047049 2024-05-30T10:03:25.665077+00:00 19994330.287000060081 29000292.989000000060 27870462.974000100046 3953860.092000008095 60460.419058703 2024-05-30T10:03:26.671956+00:00 19994330.291999939829 29000293.003999989480 27870462.973999980837 3953441.828000009060 60460.419070179 2024-05-30T10:03:27.663459+00:00 19994330.289000030607 29000293.002000000328 27870463.052999969572 3953151.076999992132 60460.419081838 2024-05-30T10:03:28.670833+00:00 19994330.289000030607 29000293.021000009030 27870462.970999959856 3956232.937999994028 60460.419093314 2024-05-30T10:03:29.662337+00:00 19994330.291000001132 29000292.967999991030 27870463.025000099093 3952634.928000032902 60460.419104968 2024-05-30T10:03:30.669217+00:00 19994330.291999999434 29000293.025999989361 27870463.006999969482 3958015.106000006199 60460.419116443 2024-05-30T10:03:31.660720+00:00 19994330.287999998778 29000293.006999999285 27870462.975000020117 3956216.026999949943 60460.419128097 2024-05-30T10:03:32.667599+00:00 19994330.289000000805 29000293.006999999285 27870463.011999960989 3953690.074000000954 60460.419139573 2024-05-30T10:03:33.659102+00:00 19994330.287999998778 29000292.977000031620 27870462.988000039011 3955577.916000009049 60460.419151233 2024-05-30T10:03:34.666477+00:00 19994330.289000000805 29000292.997999969870 27870463.037999991328 3960676.021000028122 60460.419162702 2024-05-30T10:03:35.657484+00:00 19994330.291999999434 29000293.011000040919 27870462.919000029564 3953085.051999986172 60460.419174362 2024-05-30T10:03:36.664860+00:00 19994330.291000008583 29000292.992999970913 27870463.055999990553 3957751.932999968994 60460.419186016 2024-05-30T10:03:37.671739+00:00 19994330.288999971002 29000293.019999980927 27870463.046000000089 3948843.008000016212 60460.419197491 2024-05-30T10:03:38.663242+00:00 19994330.292000029236 29000292.997000038624 27870462.977000001818 3953127.050000011921 60460.419209145 2024-05-30T10:03:39.670121+00:00 19994330.287000000477 29000292.964999970049 27870462.938999891281 3961423.017000020016 60460.419220621 2024-05-30T10:03:40.661625+00:00 19994330.290999978781 29000293.031000021845 27870463.082000020891 3953236.900999962818 60460.419232274 2024-05-30T10:03:41.668504+00:00 19994330.288000021130 29000292.986999988556 27870462.958999991417 3961021.034000039101 60460.419243750 2024-05-30T10:03:42.660007+00:00 19994330.287999991328 29000293.032000008970 27870463.008000019938 3955693.002999960911 60460.419255409 2024-05-30T10:03:43.667382+00:00 19994330.292999979109 29000292.970000028610 27870462.996000051498 3956071.927000045776 60460.419266880 2024-05-30T10:03:44.658389+00:00 19994330.287000000477 29000292.990999940783 27870462.921999998391 3953698.002999960911 60460.419278539 2024-05-30T10:03:45.665764+00:00 19994330.293000038713 29000293.028000000864 27870463.019000001252 3956834.050000011921 60460.419290009 2024-05-30T10:03:46.656772+00:00 19994330.287999991328 29000292.986000061035 27870462.995000001043 3951519.041000009049 60460.419301668 2024-05-30T10:03:47.664147+00:00 19994330.289999961853 29000292.992999911308 27870463.017000000924 3953342.939999998081 60460.419313328 2024-05-30T10:03:48.671521+00:00 19994330.288000050932 29000293.021000031382 27870463.039000000805 3953956.006999969017 60460.419324798 2024-05-30T10:03:49.662529+00:00 19994330.288999971002 29000292.990000009537 27870462.974000010639 3949936.078000009060 60460.419336451 2024-05-30T10:03:50.669409+00:00 19994330.290000021458 29000292.990000009537 27870463.019999980927 3956107.938000022899 60460.419347927 2024-05-30T10:03:51.660912+00:00 19994330.291999999434 29000293.014999989420 27870462.990000009537 3954820.020999968052 60460.419359581 2024-05-30T10:03:52.667791+00:00 19994330.291999999434 29000292.977000001818 27870463.004999998957 3953026.921000003815 60460.419371056 2024-05-30T10:03:53.659294+00:00 19994330.290000021458 29000293.026000019163 27870462.989999979734 3955566.141000031959 60460.419382716 2024-05-30T10:03:54.666669+00:00 19994330.289999961853 29000292.981999989599 27870463.008000019938 3951292.821999967098 60460.419394186 2024-05-30T10:03:55.657677+00:00 19994330.286000009626 29000292.978999968618 27870463.010999981314 3952773.101999998093 60460.419405845 2024-05-30T10:03:56.665052+00:00 19994330.287999991328 29000293.019999980927 27870462.977000061423 3956624.013999999035 60460.419417499 2024-05-30T10:03:57.671931+00:00 19994330.291000008583 29000292.994000080973 27870462.974999960512 3953914.013999999035 60460.419428975 2024-05-30T10:03:58.663434+00:00 19994330.289999961853 29000293.001999970526 27870463.082000020891 3955297.953000009060 60460.419440628 2024-05-30T10:03:59.670313+00:00 19994330.291000008583 29000293.006000038236 27870462.909999970347 3953627.045000017155 60460.419452104 2024-05-30T10:04:00.661816+00:00 19994330.290000081062 29000293.000999931246 27870463.083000000566 3957173.994000018109 60460.419463764 2024-05-30T10:04:01.669191+00:00 19994330.288999918848 29000292.995000001043 27870462.940000001341 3955264.866999983788 60460.419475234 2024-05-30T10:04:02.660199+00:00 19994330.290000081062 29000293.008999999613 27870463.008999999613 3957962.254999995232 60460.419486893 2024-05-30T10:04:03.667574+00:00 19994330.288999918848 29000293.022999998182 27870463.046000000089 3955376.912000000011 60460.419498369 2024-05-30T10:04:04.659077+00:00 19994330.287999991328 29000292.967999991030 27870462.958999991417 3954273.014999986161 60460.419510023 2024-05-30T10:04:05.665957+00:00 19994330.292000059038 29000292.992000009865 27870463.024000048637 3953257.963999987114 60460.419521498 2024-05-30T10:04:06.657460+00:00 19994330.289999961853 29000293.008999999613 27870462.960999969393 3954733.944000006188 60460.419533158 2024-05-30T10:04:07.664835+00:00 19994330.292000059038 29000293.019999980927 27870463.004000071436 3952719.049000024796 60460.419544811 2024-05-30T10:04:08.671714+00:00 19994330.289999961853 29000292.983000010252 27870463.001999970526 3957670.992999970913 60460.419556287 2024-05-30T10:04:09.663217+00:00 19994330.287000060081 29000292.979999989271 27870462.993999961764 3956021.991000055801 60460.419567941 2024-05-30T10:04:10.670096+00:00 19994330.288999918848 29000293.022000011057 27870463.011999960989 3955531.947999954224 60460.419579417 2024-05-30T10:04:11.661599+00:00 19994330.290000081062 29000293.005999978632 27870462.985000010580 3954428.013000010978 60460.419591070 2024-05-30T10:04:12.668479+00:00 19994330.287999991328 29000292.999000009149 27870463.073000069708 3951662.981999992859 60460.419602546 2024-05-30T10:04:13.659981+00:00 19994330.291999939829 29000293.001999970526 27870462.944999929518 3953485.108000040054 60460.419614200 2024-05-30T10:04:14.666861+00:00 19994330.291000008583 29000293.004000011832 27870462.939000010490 3959529.966999948025 60460.419625675 2024-05-30T10:04:15.658364+00:00 19994330.290000081062 29000293.000000000000 27870463.047000050545 3957725.049000024796 60460.419637335 2024-05-30T10:04:16.665739+00:00 19994330.287999991328 29000292.997000038624 27870463.028000000864 3960603.830999969970 60460.419648805 2024-05-30T10:04:17.656747+00:00 19994330.291000008583 29000293.012999951839 27870463.050999999046 3958945.145000040997 60460.419660464 2024-05-30T10:04:18.664122+00:00 19994330.289999961853 29000292.977000001818 27870462.930999990553 3959458.991999983788 60460.419672118 2024-05-30T10:04:19.671001+00:00 19994330.289000030607 29000293.000999990851 27870462.970000028610 3955301.991999983788 60460.419683594 2024-05-30T10:04:20.662504+00:00 19994330.288999918848 29000293.012000080198 27870463.071999911219 3956221.905000030994 60460.419695253 2024-05-30T10:04:21.669879+00:00 19994330.287999991328 29000292.981999989599 27870462.971999999136 3958319.043999969959 60460.419706723 2024-05-30T10:04:22.660886+00:00 19994330.291000008583 29000293.028000000864 27870462.952000018209 3955275.009000002872 60460.419718383 2024-05-30T10:04:23.668261+00:00 19994330.289999999106 29000292.995999928564 27870463.057999998331 3953285.949000000954 60460.419729853 2024-05-30T10:04:24.659269+00:00 19994330.293000001460 29000292.993000030518 27870463.000999998301 3950908.004000008106 60460.419741512 2024-05-30T10:04:25.666644+00:00 19994330.287999998778 29000292.985999941826 27870462.993999991566 3954433.044000030030 60460.419752982 2024-05-30T10:04:26.657651+00:00 19994330.289000000805 29000292.990000009537 27870462.938000008464 3959753.085999966133 60460.419764642 2024-05-30T10:04:27.665027+00:00 19994330.287999998778 29000293.013000011444 27870463.059000000358 3955498.979000031948 60460.419776111 2024-05-30T10:04:28.656035+00:00 19994330.290000010282 29000292.994000080973 27870462.993999991566 3953879.866999983788 60460.419787771 2024-05-30T10:04:29.663409+00:00 19994330.290000010282 29000293.003999948502 27870462.976000010967 3953785.082000017166 60460.419799430 2024-05-30T10:04:30.670783+00:00 19994330.290999978781 29000293.001000050455 27870463.030999988317 3951809.967999995220 60460.419810900 2024-05-30T10:04:31.661792+00:00 19994330.293000008911 29000292.995000001043 27870462.970000028610 3955812.032999991905 60460.419822560 2024-05-30T10:04:32.669167+00:00 19994330.287000000477 29000293.005999919027 27870463.002999961376 3958657.996999979019 60460.419834035 2024-05-30T10:04:33.660670+00:00 19994330.289000000805 29000293.014000058174 27870463.021000031382 3954324.884999989998 60460.419845689 2024-05-30T10:04:34.667549+00:00 19994330.289000000805 29000292.982999920845 27870462.989000018686 3958222.057000041008 60460.419857165 2024-05-30T10:04:35.659052+00:00 19994330.288999971002 29000292.987000111490 27870463.028000000864 3954401.171000003815 60460.419868818 2024-05-30T10:04:36.665931+00:00 19994330.290000021458 29000293.006999969482 27870462.961999949068 3958238.917999982834 60460.419880294 2024-05-30T10:04:37.657435+00:00 19994330.291999999434 29000293.008999940008 27870462.992000039667 3954894.967999935150 60460.419891948 2024-05-30T10:04:38.664314+00:00 19994330.290000021458 29000293.010000001639 27870462.986000001431 3952648.054000020027 60460.419903608 2024-05-30T10:04:39.671689+00:00 19994330.290999948978 29000292.997000001371 27870462.987999979407 3957067.014999986161 60460.419915077 2024-05-30T10:04:40.662696+00:00 19994330.288000050932 29000293.017000000924 27870463.074000000954 3954001.942000031006 60460.419926737 2024-05-30T10:04:41.670071+00:00 19994330.288999971002 29000292.969000011683 27870462.986999988556 3953442.017000079155 60460.419938213 2024-05-30T10:04:42.661574+00:00 19994330.290000021458 29000293.026999998838 27870463.016999959946 3955976.009999989998 60460.419949866 2024-05-30T10:04:43.668454+00:00 19994330.287000000477 29000292.974999990314 27870462.937000039965 3953775.894999980927 60460.419961342 2024-05-30T10:04:44.659957+00:00 19994330.291999999434 29000293.020000010729 27870463.019999980927 3949606.110999941826 60460.419973002 2024-05-30T10:04:45.667332+00:00 19994330.291999999434 29000292.991000000387 27870463.030000090599 3957865.933000088204 60460.419984472 2024-05-30T10:04:46.658339+00:00 19994330.287999991328 29000292.981000009924 27870462.973999980837 3954475.020999907982 60460.419996125 2024-05-30T10:04:47.665218+00:00 19994330.291999999434 29000293.039999961853 27870463.077000018209 3954026.075000048149 60460.420007601 2024-05-30T10:04:48.656722+00:00 19994330.288999971002 29000292.964000049978 27870462.970999959856 3957950.960000038147 60460.420019261 2024-05-30T10:04:49.664096+00:00 19994330.289000030607 29000293.011999960989 27870462.949000000954 3953823.007999897003 60460.420030914 2024-05-30T10:04:50.670976+00:00 19994330.287999991328 29000292.995999988168 27870462.998999949545 3949851.915000081062 60460.420042384 2024-05-30T10:04:51.661983+00:00 19994330.292000059038 29000292.981000009924 27870463.022999998182 3951632.000000000000 60460.420054044 2024-05-30T10:04:52.669359+00:00 19994330.288999918848 29000293.032999988645 27870463.027000069618 3952469.970000029076 60460.420065513 2024-05-30T10:04:53.660366+00:00 19994330.289000030607 29000293.019000049680 27870462.963999990374 3954451.071999907028 60460.420077173 2024-05-30T10:04:54.667741+00:00 19994330.289999961853 29000292.979999959469 27870462.963999990374 3957580.976999998093 60460.420088649 2024-05-30T10:04:55.659244+00:00 19994330.292000059038 29000293.007000029087 27870463.103000041097 3954349.925000071991 60460.420100302 2024-05-30T10:04:56.666123+00:00 19994330.287999991328 29000292.991999980062 27870462.911999940872 3956164.069000006188 60460.420111778 2024-05-30T10:04:57.657627+00:00 19994330.286999940872 29000292.985999941826 27870463.009000059217 3952028.028999925125 60460.420123437 2024-05-30T10:04:58.665002+00:00 19994330.291000008583 29000293.013000011444 27870463.049999948591 3953782.996999979019 60460.420134908 2024-05-30T10:04:59.656009+00:00 19994330.291000008583 29000292.969000101089 27870462.993000030518 3953327.074000000954 60460.420146567 2024-05-30T10:05:00.663384+00:00 19994330.291000008583 29000293.024999979883 27870462.953999999911 3953846.910000085831 60460.420158220 2024-05-30T10:05:01.670263+00:00 19994330.290000081062 29000292.992999911308 27870462.986999999732 3952483.041000009049 60460.420169696 2024-05-30T10:05:02.661767+00:00 19994330.291999939829 29000293.030000090599 27870463.011999998242 3948881.952999948990 60460.420181356 2024-05-30T10:05:03.669142+00:00 19994330.287999991328 29000292.967999938875 27870463.010000001639 3951445.121000051033 60460.420192826 2024-05-30T10:05:04.660149+00:00 19994330.287000060081 29000292.999000068754 27870463.035999998450 3951643.946999907028 60460.420204485 2024-05-30T10:05:05.667524+00:00 19994330.288999918848 29000293.001999970526 27870462.974000010639 3948538.920000075828 60460.420215955 2024-05-30T10:05:06.658531+00:00 19994330.291000008583 29000293.013000011444 27870463.035000000149 3957240.083999990951 60460.420227615 2024-05-30T10:05:07.665907+00:00 19994330.287999991328 29000293.009999990463 27870462.986000001431 3952534.909999967087 60460.420239084 2024-05-30T10:05:08.656914+00:00 19994330.294000029564 29000292.973999980837 27870462.946000009775 3951279.044999957085 60460.420250744 2024-05-30T10:05:09.664289+00:00 19994330.289000030607 29000293.019000049680 27870462.951999988407 3954664.018000007141 60460.420262214 2024-05-30T10:05:10.655296+00:00 19994330.289999961853 29000293.009999990463 27870463.117999970913 3953519.935000061989 60460.420273873 2024-05-30T10:05:11.662671+00:00 19994330.287000060081 29000292.972999930382 27870462.979000028223 3948212.021999955177 60460.420285533 2024-05-30T10:05:12.670046+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3953778.981000065804 60460.420297003 2024-05-30T10:05:13.661054+00:00 19994330.289000030607 29000293.034000039101 27870463.001999970526 3952210.996999979019 60460.420308663 2024-05-30T10:05:14.668429+00:00 19994330.289000030607 29000292.986999988556 27870462.948000010103 3956038.092999935150 60460.420320132 2024-05-30T10:05:15.659436+00:00 19994330.292999979109 29000293.015000000596 27870463.022999998182 3952035.828999996185 60460.420331792 2024-05-30T10:05:16.666811+00:00 19994330.292000059038 29000292.991999998689 27870463.042999979109 3949793.096000074875 60460.420343268 2024-05-30T10:05:17.658315+00:00 19994330.289000000805 29000293.006000000983 27870462.975000020117 3952097.054000020027 60460.420354921 2024-05-30T10:05:18.665193+00:00 19994330.289999999106 29000293.001999989152 27870463.000000000000 3949421.980000019073 60460.420366397 2024-05-30T10:05:19.656697+00:00 19994330.288000009954 29000293.000999998301 27870463.017000019550 3956066.975999950897 60460.420378051 2024-05-30T10:05:20.663576+00:00 19994330.288999989629 29000292.999000009149 27870462.958999991417 3947085.916999936104 60460.420389710 2024-05-30T10:05:21.670951+00:00 19994330.287999998778 29000292.986000001431 27870463.026000019163 3952434.062000035774 60460.420401180 2024-05-30T10:05:22.661959+00:00 19994330.291000008583 29000293.030999988317 27870462.964999910444 3953077.090000032913 60460.420412839 2024-05-30T10:05:23.669334+00:00 19994330.292999979109 29000292.986999988556 27870463.055000070482 3951771.037999988068 60460.420424315 2024-05-30T10:05:24.660837+00:00 19994330.287000000477 29000293.014999989420 27870463.019999980927 3953701.832000017166 60460.420435969 2024-05-30T10:05:25.667715+00:00 19994330.291999999434 29000292.959000051022 27870462.912999991328 3951205.169999957085 60460.420447445 2024-05-30T10:05:26.659219+00:00 19994330.289000000805 29000293.010999981314 27870462.999000068754 3952718.972000002861 60460.420459098 2024-05-30T10:05:27.666098+00:00 19994330.289000000805 29000293.014999989420 27870463.086999889463 3955761.843999981880 60460.420470574 2024-05-30T10:05:28.657601+00:00 19994330.289000000805 29000292.998000029474 27870462.948000069708 3959808.093999981880 60460.420482228 2024-05-30T10:05:29.664481+00:00 19994330.289000000805 29000292.999000009149 27870463.033999919891 3951705.046000003815 60460.420493703 2024-05-30T10:05:30.655984+00:00 19994330.291000008583 29000292.996999979019 27870463.038000110537 3950067.936000109185 60460.420505363 2024-05-30T10:05:31.663360+00:00 19994330.291000008583 29000293.001999970526 27870462.964999910444 3949871.027999997139 60460.420517017 2024-05-30T10:05:32.670238+00:00 19994330.289999961853 29000292.991000000387 27870463.003000020981 3946182.056999921799 60460.420528492 2024-05-30T10:05:33.661742+00:00 19994330.290000021458 29000293.005000051111 27870462.945999979973 3952534.899999976158 60460.420540146 2024-05-30T10:05:34.668621+00:00 19994330.291000008583 29000292.995000001043 27870462.994000080973 3952204.018000007141 60460.420551622 2024-05-30T10:05:35.660124+00:00 19994330.286000009626 29000293.013999938965 27870463.005999919027 3951205.091000080109 60460.420563282 2024-05-30T10:05:36.667499+00:00 19994330.289999961853 29000292.986999988556 27870463.067000031471 3955759.970999956131 60460.420574751 2024-05-30T10:05:37.658506+00:00 19994330.289000030607 29000293.004999998957 27870462.970999959856 3955382.014999986161 60460.420586411 2024-05-30T10:05:38.665882+00:00 19994330.289999961853 29000293.007000088692 27870462.996000051498 3958948.893000007141 60460.420597881 2024-05-30T10:05:39.656889+00:00 19994330.291999999434 29000292.995000001043 27870463.022999998182 3956029.019999980927 60460.420609540 2024-05-30T10:05:40.664264+00:00 19994330.291000008583 29000293.008999940008 27870462.951999999583 3957262.060000061989 60460.420621010 2024-05-30T10:05:41.655271+00:00 19994330.287999991328 29000293.009000059217 27870463.030999999493 3957465.940999985207 60460.420632670 2024-05-30T10:05:42.662646+00:00 19994330.288000050932 29000292.979999899864 27870463.045000001788 3951021.934000014793 60460.420644323 2024-05-30T10:05:43.669526+00:00 19994330.289999961853 29000293.016000028700 27870462.932000000030 3952340.014999986161 60460.420655799 2024-05-30T10:05:44.661029+00:00 19994330.291000008583 29000292.983999971300 27870463.010999988765 3955243.077999948990 60460.420667458 2024-05-30T10:05:45.668404+00:00 19994330.287000060081 29000292.986000061035 27870463.006999999285 3953962.965000032913 60460.420678928 2024-05-30T10:05:46.659411+00:00 19994330.293999910355 29000293.006999969482 27870462.971000019461 3949265.013000010978 60460.420690588 2024-05-30T10:05:47.666786+00:00 19994330.289000030607 29000293.003000020981 27870463.046999990940 3950241.014999986161 60460.420702063 2024-05-30T10:05:48.658290+00:00 19994330.291000008583 29000293.009999990463 27870462.972999989986 3951479.967000008095 60460.420713717 2024-05-30T10:05:49.665168+00:00 19994330.289000030607 29000292.991000059992 27870463.006000038236 3949761.199000000954 60460.420725193 2024-05-30T10:05:50.656672+00:00 19994330.286000009626 29000292.989999890327 27870462.986999988556 3955972.819000006188 60460.420736847 2024-05-30T10:05:51.663551+00:00 19994330.290999889374 29000293.022999998182 27870463.007999960333 3955736.983000040054 60460.420748322 2024-05-30T10:05:52.655054+00:00 19994330.289000030607 29000292.988000001758 27870463.011000040919 3952272.001999973785 60460.420759976 2024-05-30T10:05:53.661933+00:00 19994330.289999961853 29000292.980999998748 27870463.018000010401 3955596.046999930870 60460.420771636 2024-05-30T10:05:54.669308+00:00 19994330.293000098318 29000293.004999998957 27870462.997999969870 3955049.998000026215 60460.420783105 2024-05-30T10:05:55.660316+00:00 19994330.288999918848 29000293.018999990076 27870462.958000000566 3951140.023000001907 60460.420794765 2024-05-30T10:05:56.667691+00:00 19994330.290000081062 29000292.989000011235 27870463.039000030607 3957223.009999989998 60460.420806235 2024-05-30T10:05:57.658698+00:00 19994330.291000008583 29000293.025999989361 27870462.950999978930 3950335.901000022888 60460.420817894 2024-05-30T10:05:58.666073+00:00 19994330.287999991328 29000292.960999999195 27870463.045000020415 3950490.034999967087 60460.420829370 2024-05-30T10:05:59.657576+00:00 19994330.289999961853 29000293.020000010729 27870463.039999961853 3955074.963000059128 60460.420841024 2024-05-30T10:06:00.664456+00:00 19994330.289999961853 29000292.985000010580 27870462.919000029564 3953171.120000004768 60460.420852500 2024-05-30T10:06:01.655959+00:00 19994330.290000081062 29000293.023999959230 27870463.052000049502 3953703.962000011932 60460.420864153 2024-05-30T10:06:02.662838+00:00 19994330.287999991328 29000293.021000031382 27870462.960999969393 3953911.028999925125 60460.420875813 2024-05-30T10:06:03.670213+00:00 19994330.292999979109 29000292.959999978542 27870463.011000040919 3953920.906000018120 60460.420887289 2024-05-30T10:06:04.661717+00:00 19994330.286999940872 29000293.004999998957 27870463.025999899954 3951872.006999969017 60460.420898942 2024-05-30T10:06:05.668596+00:00 19994330.292000059038 29000292.999000009149 27870462.976000070572 3954471.046000003815 60460.420910418 2024-05-30T10:06:06.660099+00:00 19994330.286000009626 29000293.008000019938 27870462.995999928564 3955575.917000054847 60460.420922072 2024-05-30T10:06:07.666978+00:00 19994330.289000030607 29000292.975000020117 27870463.014000058174 3950160.011000037193 60460.420933547 2024-05-30T10:06:08.658481+00:00 19994330.291999939829 29000293.033999979496 27870463.021999958903 3952942.141999959946 60460.420945207 2024-05-30T10:06:09.665856+00:00 19994330.291000008583 29000292.978999968618 27870462.942000031471 3953441.893000007141 60460.420956677 2024-05-30T10:06:10.656864+00:00 19994330.291000001132 29000293.010999981314 27870463.008000019938 3955443.939000010025 60460.420968336 2024-05-30T10:06:11.664238+00:00 19994330.289000000805 29000292.998000029474 27870462.962999939919 3951105.092000008095 60460.420979806 2024-05-30T10:06:12.655246+00:00 19994330.291999999434 29000292.996999979019 27870463.050999999046 3955626.941999911796 60460.420991465 2024-05-30T10:06:13.662621+00:00 19994330.286000009626 29000292.996999979019 27870463.008000019938 3952779.088000059128 60460.421003119 2024-05-30T10:06:14.669500+00:00 19994330.288999989629 29000293.010000109673 27870463.009000059217 3955023.878000020981 60460.421014595 2024-05-30T10:06:15.661004+00:00 19994330.291000008583 29000292.986999988556 27870462.982999920845 3952933.180999993812 60460.421026248 2024-05-30T10:06:16.667883+00:00 19994330.287000000477 29000293.018000010401 27870463.019999980927 3948530.924999951851 60460.421037724 2024-05-30T10:06:17.659386+00:00 19994330.293999999762 29000292.978999968618 27870462.987000111490 3956264.016000031959 60460.421049378 2024-05-30T10:06:18.666265+00:00 19994330.291000008583 29000293.013999938965 27870463.006999999285 3954882.952000021935 60460.421060854 2024-05-30T10:06:19.657769+00:00 19994330.289999991655 29000292.983000040054 27870463.024000000209 3950167.013000010978 60460.421072513 2024-05-30T10:06:20.665144+00:00 19994330.287999991328 29000293.022999998182 27870462.956999991089 3952504.026999949943 60460.421083983 2024-05-30T10:06:21.656151+00:00 19994330.288000021130 29000292.993999961764 27870463.034000009298 3959230.976000071038 60460.421095643 2024-05-30T10:06:22.663526+00:00 19994330.289000000805 29000293.017000079155 27870463.009999990463 3953421.051999927033 60460.421107112 2024-05-30T10:06:23.654533+00:00 19994330.289000000805 29000292.990999940783 27870462.965999990702 3948552.889000058174 60460.421118772 2024-05-30T10:06:24.661909+00:00 19994330.291999999434 29000292.971999999136 27870463.024000018835 3958690.037999988068 60460.421130426 2024-05-30T10:06:25.668788+00:00 19994330.289999961853 29000293.024999979883 27870462.972999989986 3952374.064999938011 60460.421141896 2024-05-30T10:06:26.659795+00:00 19994330.289000030607 29000292.977000001818 27870463.027000010014 3955454.912999988068 60460.421153555 2024-05-30T10:06:27.667171+00:00 19994330.291000008583 29000293.027000069618 27870462.994000021368 3957552.003000020981 60460.421165031 2024-05-30T10:06:28.658673+00:00 19994330.287000000477 29000292.993999961764 27870462.988999959081 3952098.958000063896 60460.421176685 2024-05-30T10:06:29.665553+00:00 19994330.289999961853 29000292.989000000060 27870463.025000039488 3955278.128000020981 60460.421188160 2024-05-30T10:06:30.657056+00:00 19994330.290000021458 29000293.015999998897 27870462.992999970913 3954028.932999968994 60460.421199814 2024-05-30T10:06:31.663935+00:00 19994330.290000021458 29000292.996999990195 27870462.966000020504 3947951.972999929916 60460.421211290 2024-05-30T10:06:32.655438+00:00 19994330.290999948978 29000292.968000009656 27870462.997999969870 3957927.100000023842 60460.421222943 2024-05-30T10:06:33.662317+00:00 19994330.291000008583 29000293.032000008970 27870462.960000038147 3958095.942999958992 60460.421234603 2024-05-30T10:06:34.669693+00:00 19994330.290000021458 29000292.979999989271 27870463.008999999613 3953002.980000019073 60460.421246079 2024-05-30T10:06:35.661196+00:00 19994330.287999991328 29000293.020000010729 27870463.065000001341 3956070.119000076782 60460.421257732 2024-05-30T10:06:36.668076+00:00 19994330.292999979109 29000292.991999980062 27870462.987999979407 3962179.774999976158 60460.421269208 2024-05-30T10:06:37.659578+00:00 19994330.286000009626 29000293.001000020653 27870462.953999999911 3957510.159999967087 60460.421280862 2024-05-30T10:06:38.666457+00:00 19994330.292000059038 29000292.985999971628 27870463.034000039101 3955646.983000040054 60460.421292338 2024-05-30T10:06:39.657961+00:00 19994330.289999961853 29000293.011000040919 27870462.996999979019 3955789.009999989998 60460.421303991 2024-05-30T10:06:40.664840+00:00 19994330.286999940872 29000293.010999981314 27870463.003000020981 3951923.935999989975 60460.421315467 2024-05-30T10:06:41.656343+00:00 19994330.294000029564 29000292.989000018686 27870463.019999980927 3952065.001999973785 60460.421327126 2024-05-30T10:06:42.663718+00:00 19994330.286000009626 29000293.029999971390 27870462.967000011355 3958696.037999988068 60460.421338596 2024-05-30T10:06:43.654725+00:00 19994330.291000008583 29000292.970000028610 27870463.026000019163 3952373.047000051010 60460.421350256 2024-05-30T10:06:44.662100+00:00 19994330.287000060081 29000293.008999999613 27870463.018000010401 3955094.871999979019 60460.421361909 2024-05-30T10:06:45.668980+00:00 19994330.289999961853 29000293.001999970526 27870462.959999918938 3953843.029000043869 60460.421373385 2024-05-30T10:06:46.660483+00:00 19994330.291000008583 29000293.000999990851 27870463.064000010490 3958247.008999944199 60460.421385045 2024-05-30T10:06:47.667858+00:00 19994330.289999961853 29000292.981000009924 27870462.973999980837 3957042.055000067223 60460.421396514 2024-05-30T10:06:48.658865+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3959971.941999911796 60460.421408174 2024-05-30T10:06:49.666241+00:00 19994330.292000059038 29000292.975000020117 27870462.974000100046 3954987.011000037193 60460.421419644 2024-05-30T10:06:50.657248+00:00 19994330.287999991328 29000293.028000000864 27870463.001999970526 3956410.042000054847 60460.421431303 2024-05-30T10:06:51.664623+00:00 19994330.287999991328 29000293.021000031382 27870463.016999959946 3954317.070999979973 60460.421442779 2024-05-30T10:06:52.656126+00:00 19994330.291000008583 29000292.945999979973 27870462.973999980837 3957635.825999999885 60460.421454433 2024-05-30T10:06:53.663005+00:00 19994330.291000008583 29000293.029000040144 27870462.981999989599 3956070.976999999955 60460.421465909 2024-05-30T10:06:54.654508+00:00 19994330.286000009626 29000292.990999940783 27870462.995000001043 3954248.149999999907 60460.421477562 2024-05-30T10:06:55.661388+00:00 19994330.290999889374 29000292.993000030518 27870463.050000071526 3947670.992000001017 60460.421489222 2024-05-30T10:06:56.668763+00:00 19994330.291000008583 29000292.985999941826 27870462.960999969393 3954500.932999997865 60460.421500698 2024-05-30T10:06:57.660266+00:00 19994330.291000008583 29000293.035000089556 27870462.958000000566 3957300.045000001788 60460.421512351 2024-05-30T10:06:58.667145+00:00 19994330.287999991328 29000292.986999988556 27870463.037000011653 3951591.005999996793 60460.421523827 2024-05-30T10:06:59.658648+00:00 19994330.287999991328 29000292.981999989599 27870462.994999989867 3959115.981000002008 60460.421535481 2024-05-30T10:07:00.665527+00:00 19994330.289000030607 29000293.033999919891 27870463.050000000745 3956979.036999997217 60460.421546957 2024-05-30T10:07:01.657031+00:00 19994330.290000081062 29000292.985000010580 27870462.982999999076 3958395.063000001013 60460.421558610 2024-05-30T10:07:02.663910+00:00 19994330.291999939829 29000293.014999989420 27870462.952000018209 3952164.952000000048 60460.421570086 2024-05-30T10:07:03.655413+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3957935.990000002086 60460.421581745 2024-05-30T10:07:04.662788+00:00 19994330.291000001132 29000293.006000038236 27870462.979999989271 3952821.914999999106 60460.421593215 2024-05-30T10:07:05.653796+00:00 19994330.289000000805 29000292.988000039011 27870463.075000021607 3959017.000000000000 60460.421604875 2024-05-30T10:07:06.661171+00:00 19994330.287999998778 29000292.991000000387 27870462.995999988168 3959545.066000000108 60460.421616528 2024-05-30T10:07:07.668050+00:00 19994330.290000010282 29000293.008000001311 27870462.974999960512 3958876.986000000965 60460.421628004 2024-05-30T10:07:08.659552+00:00 19994330.287999991328 29000292.987999990582 27870462.993000030518 3952781.967999995220 60460.421639658 2024-05-30T10:07:09.666432+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3953376.957000001799 60460.421651133 2024-05-30T10:07:10.657936+00:00 19994330.292999979109 29000293.046000000089 27870463.066999968141 3955361.061000003945 60460.421662787 2024-05-30T10:07:11.664815+00:00 19994330.288000021130 29000292.995000001043 27870462.956000030041 3951938.962999999989 60460.421674263 2024-05-30T10:07:12.656318+00:00 19994330.291000008583 29000292.984000001103 27870462.978999968618 3954246.986000000965 60460.421685922 2024-05-30T10:07:13.663693+00:00 19994330.285999979824 29000293.011000011116 27870463.003000020981 3954963.016999990214 60460.421697392 2024-05-30T10:07:14.654701+00:00 19994330.291000008583 29000292.970999989659 27870463.024999979883 3951980.084000005852 60460.421709052 2024-05-30T10:07:15.662076+00:00 19994330.287999991328 29000293.003000020981 27870462.980000078678 3947817.907000004780 60460.421720705 2024-05-30T10:07:16.668955+00:00 19994330.293000008911 29000293.035999950022 27870463.049999948591 3952870.055999993812 60460.421732181 2024-05-30T10:07:17.660458+00:00 19994330.289000000805 29000292.980000019073 27870462.988000039011 3952454.009000002872 60460.421743835 2024-05-30T10:07:18.667337+00:00 19994330.288999971002 29000292.998000029474 27870462.940999981016 3954804.002999991179 60460.421755311 2024-05-30T10:07:19.658840+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3953913.921000003815 60460.421766964 2024-05-30T10:07:20.665720+00:00 19994330.292999979109 29000292.989000018686 27870463.041999939829 3949809.008000000846 60460.421778440 2024-05-30T10:07:21.657223+00:00 19994330.287000000477 29000293.003999948502 27870463.035000089556 3950477.026999995112 60460.421790100 2024-05-30T10:07:22.664598+00:00 19994330.289000030607 29000293.013000011444 27870462.957999940962 3954898.074000000954 60460.421801569 2024-05-30T10:07:23.655607+00:00 19994330.288999971002 29000292.991999980062 27870462.996999979019 3954296.035000010859 60460.421813229 2024-05-30T10:07:24.662980+00:00 19994330.290000021458 29000292.977000001818 27870463.009999990463 3952297.954999998212 60460.421824705 2024-05-30T10:07:25.654484+00:00 19994330.287999991328 29000293.018000010401 27870462.989000078291 3950663.892000005115 60460.421836358 2024-05-30T10:07:26.661363+00:00 19994330.292999979109 29000293.004000071436 27870463.072000030428 3952293.113000005018 60460.421848018 2024-05-30T10:07:27.668738+00:00 19994330.289000030607 29000293.008999940008 27870462.991999980062 3955411.944999992847 60460.421859488 2024-05-30T10:07:28.659745+00:00 19994330.291000008583 29000292.970999959856 27870462.949000000954 3952464.044999986887 60460.421871147 2024-05-30T10:07:29.667120+00:00 19994330.287000000477 29000293.011000040919 27870463.056999921799 3952998.937000005972 60460.421882617 2024-05-30T10:07:30.658127+00:00 19994330.289000030607 29000292.996000051498 27870462.934000018984 3953749.009999989998 60460.421894277 2024-05-30T10:07:31.665502+00:00 19994330.290999889374 29000293.015999909490 27870462.978000041097 3948305.013000010978 60460.421905747 2024-05-30T10:07:32.656510+00:00 19994330.289000030607 29000292.988000039011 27870463.072999950498 3950848.990999997128 60460.421917406 2024-05-30T10:07:33.663885+00:00 19994330.292999979109 29000293.004999998957 27870462.971000079066 3956389.080999999773 60460.421928882 2024-05-30T10:07:34.655388+00:00 19994330.290000081062 29000293.004999998957 27870462.988999959081 3953330.740000010002 60460.421940535 2024-05-30T10:07:35.662267+00:00 19994330.289999961853 29000293.006000038236 27870462.984000001103 3951722.165999978781 60460.421952011 2024-05-30T10:07:36.653770+00:00 19994330.287999991328 29000292.985999941826 27870462.989999998361 3953180.997000008821 60460.421963665 2024-05-30T10:07:37.660650+00:00 19994330.287000060081 29000292.986999988556 27870463.017000000924 3955509.094999998808 60460.421975324 2024-05-30T10:07:38.668025+00:00 19994330.292999979109 29000293.022000070661 27870463.021999999881 3952095.884999989998 60460.421986800 2024-05-30T10:07:39.659528+00:00 19994330.286999940872 29000293.000000000000 27870463.003000009805 3950449.132000029087 60460.421998454 2024-05-30T10:07:40.666407+00:00 19994330.290000081062 29000293.009999990463 27870462.979999989271 3951906.010999978054 60460.422009930 2024-05-30T10:07:41.657910+00:00 19994330.292999979109 29000292.973999980837 27870462.949000000954 3953621.881999998819 60460.422021583 2024-05-30T10:07:42.664790+00:00 19994330.287999991328 29000292.970000028610 27870463.030000001192 3956569.002000004053 60460.422033059 2024-05-30T10:07:43.656293+00:00 19994330.291999939829 29000293.035999998450 27870463.002999991179 3951275.020000011194 60460.422044719 2024-05-30T10:07:44.663668+00:00 19994330.287999991328 29000293.010000001639 27870463.032999988645 3953648.094999998808 60460.422056188 2024-05-30T10:07:45.654675+00:00 19994330.289000030607 29000293.004999998957 27870462.972999989986 3950850.872000008821 60460.422067848 2024-05-30T10:07:46.662050+00:00 19994330.289999961853 29000292.975999999791 27870463.003000020981 3949844.037999988068 60460.422079318 2024-05-30T10:07:47.653058+00:00 19994330.288000110537 29000292.988999988884 27870462.999000009149 3952652.048999994993 60460.422090977 2024-05-30T10:07:48.660433+00:00 19994330.291999939829 29000293.033000018448 27870463.024999979883 3950230.932999997865 60460.422102631 2024-05-30T10:07:49.667312+00:00 19994330.287999991328 29000292.994999971241 27870462.967999991030 3954378.085000007879 60460.422114107 2024-05-30T10:07:50.658816+00:00 19994330.292000059038 29000292.960000008345 27870463.013000011444 3960428.826000005007 60460.422125760 2024-05-30T10:07:51.665695+00:00 19994330.291000008583 29000293.037000000477 27870463.028999980539 3952783.028999983799 60460.422137236 2024-05-30T10:07:52.657198+00:00 19994330.287999991328 29000292.997999999672 27870462.941000040621 3953114.983999996912 60460.422148895 2024-05-30T10:07:53.664572+00:00 19994330.286999940872 29000293.013000011444 27870463.049999948591 3953167.073000013828 60460.422160366 2024-05-30T10:07:54.655580+00:00 19994330.290000081062 29000292.984000030905 27870462.986000061035 3951664.960000007879 60460.422172025 2024-05-30T10:07:55.662955+00:00 19994330.291999939829 29000292.977000001818 27870462.967000011355 3948600.002999991179 60460.422183495 2024-05-30T10:07:56.653962+00:00 19994330.287999991328 29000293.017999950796 27870463.053999900818 3951745.988000005018 60460.422195154 2024-05-30T10:07:57.661337+00:00 19994330.295000080019 29000293.003000020981 27870462.993000030518 3951223.025000005960 60460.422206808 2024-05-30T10:07:58.668217+00:00 19994330.287000000477 29000292.995000001043 27870462.958000060171 3955380.015999972820 60460.422218284 2024-05-30T10:07:59.659720+00:00 19994330.289000000805 29000293.013000011444 27870463.070999979973 3954717.037000000011 60460.422229937 2024-05-30T10:08:00.666599+00:00 19994330.289999999106 29000293.005999978632 27870462.967999938875 3952156.883000016212 60460.422241413 2024-05-30T10:08:01.658103+00:00 19994330.289000000805 29000292.995000001043 27870462.988000039011 3950403.172999978065 60460.422253073 2024-05-30T10:08:02.665479+00:00 19994330.288999989629 29000293.006000038236 27870462.976000070572 3951884.877000033855 60460.422264542 2024-05-30T10:08:03.656485+00:00 19994330.290000010282 29000292.993999961764 27870462.979999899864 3956000.129999995232 60460.422276202 2024-05-30T10:08:04.663860+00:00 19994330.293999981135 29000292.991000059992 27870463.049000021070 3953713.949000000954 60460.422287678 2024-05-30T10:08:05.655362+00:00 19994330.289000000805 29000293.012999888510 27870463.018000010401 3950532.902000010014 60460.422299332 2024-05-30T10:08:06.662243+00:00 19994330.289000000805 29000292.998000029474 27870462.973000049591 3952540.057999968994 60460.422310807 2024-05-30T10:08:07.653746+00:00 19994330.288000021130 29000292.976000070572 27870463.003999948502 3952332.034000039101 60460.422322467 2024-05-30T10:08:08.661121+00:00 19994330.287999991328 29000292.982999920845 27870462.942999958992 3950713.037999988068 60460.422334121 2024-05-30T10:08:09.668000+00:00 19994330.289999991655 29000293.037999991328 27870463.069000009447 3957751.986999989022 60460.422345596 2024-05-30T10:08:10.659503+00:00 19994330.294000029564 29000292.990000009537 27870463.014000058174 3954380.018000007141 60460.422357250 2024-05-30T10:08:11.666382+00:00 19994330.285999950022 29000292.993000030518 27870462.917999979109 3950540.981999992859 60460.422368726 2024-05-30T10:08:12.657886+00:00 19994330.291999999434 29000293.006999969482 27870463.070999979973 3951416.925000011921 60460.422380379 2024-05-30T10:08:13.664765+00:00 19994330.288000050932 29000292.991000059992 27870462.973999980837 3954975.084999979008 60460.422391855 2024-05-30T10:08:14.656268+00:00 19994330.288999971002 29000293.021000031382 27870463.019000001252 3953694.028999983799 60460.422403509 2024-05-30T10:08:15.663147+00:00 19994330.289000030607 29000292.995000001043 27870463.019000001252 3950741.009000002872 60460.422414985 2024-05-30T10:08:16.654651+00:00 19994330.289999961853 29000292.998999949545 27870462.973000001162 3953449.910000026226 60460.422426638 2024-05-30T10:08:17.661530+00:00 19994330.291000008583 29000293.004999998957 27870463.006999999285 3952463.011999965180 60460.422438114 2024-05-30T10:08:18.653033+00:00 19994330.288999971002 29000292.973999980837 27870462.978000000119 3956675.087000011932 60460.422449768 2024-05-30T10:08:19.659912+00:00 19994330.292000059038 29000292.994000080973 27870462.979999989271 3948930.822000027169 60460.422461427 2024-05-30T10:08:20.667287+00:00 19994330.287999991328 29000293.012999888510 27870463.043000008911 3953458.001999973785 60460.422472903 2024-05-30T10:08:21.658790+00:00 19994330.291000008583 29000292.999000001699 27870462.991999980062 3952500.977999985218 60460.422484556 2024-05-30T10:08:22.665670+00:00 19994330.289999961853 29000293.016999989748 27870462.975000020117 3955612.126000047196 60460.422496032 2024-05-30T10:08:23.657173+00:00 19994330.287999991328 29000292.982000008225 27870463.025999959558 3952028.921999990940 60460.422507686 2024-05-30T10:08:24.664052+00:00 19994330.289000030607 29000293.004000011832 27870463.010000050068 3952125.010999978054 60460.422519156 2024-05-30T10:08:25.655059+00:00 19994330.291999939829 29000292.986000001431 27870463.016999959946 3954825.002000033855 60460.422530815 2024-05-30T10:08:26.662434+00:00 19994330.289000030607 29000293.022999998182 27870462.958000000566 3957398.037999988068 60460.422542291 2024-05-30T10:08:27.653938+00:00 19994330.289999961853 29000293.008999969810 27870462.981999989599 3952243.988999962807 60460.422553944 2024-05-30T10:08:28.660817+00:00 19994330.291000008583 29000292.993000000715 27870462.997000038624 3947561.020000040997 60460.422565420 2024-05-30T10:08:29.652320+00:00 19994330.291000008583 29000293.018000040203 27870463.028999980539 3949989.964999973774 60460.422577074 2024-05-30T10:08:30.659199+00:00 19994330.287000060081 29000292.968999978155 27870462.986000001431 3957347.037999988068 60460.422588733 2024-05-30T10:08:31.666574+00:00 19994330.289999961853 29000292.995999988168 27870463.046000000089 3954558.960000038147 60460.422600209 2024-05-30T10:08:32.658077+00:00 19994330.286000009626 29000293.014999989420 27870462.947000030428 3957224.050000011921 60460.422611863 2024-05-30T10:08:33.664957+00:00 19994330.292999979109 29000292.983000040054 27870462.992999911308 3955680.980999947060 60460.422623339 2024-05-30T10:08:34.656460+00:00 19994330.289000030607 29000293.037000000477 27870463.029000040144 3953190.925999999046 60460.422634992 2024-05-30T10:08:35.663339+00:00 19994330.294000029564 29000292.979999959469 27870463.028000000864 3955903.092000008095 60460.422646468 2024-05-30T10:08:36.654843+00:00 19994330.287999991328 29000292.998000029474 27870462.967000011355 3950425.973000050057 60460.422658128 2024-05-30T10:08:37.662218+00:00 19994330.289999961853 29000293.003000020981 27870462.953999999911 3949544.069999992847 60460.422669597 2024-05-30T10:08:38.653225+00:00 19994330.287000060081 29000292.985999941826 27870463.074000000954 3957005.887999951839 60460.422681257 2024-05-30T10:08:39.660600+00:00 19994330.289999961853 29000293.008000019938 27870462.973000049591 3952639.991000055801 60460.422692911 2024-05-30T10:08:40.667479+00:00 19994330.291000008583 29000292.996000051498 27870463.024999979883 3952688.047999978065 60460.422704380 2024-05-30T10:08:41.658486+00:00 19994330.289000030607 29000293.005999919027 27870462.893999930471 3951870.005999981891 60460.422716040 2024-05-30T10:08:42.665861+00:00 19994330.290999889374 29000292.998000029474 27870463.062000039965 3950014.983000040054 60460.422727510 2024-05-30T10:08:43.656869+00:00 19994330.289000030607 29000292.991000059992 27870463.006999969482 3950466.038999975193 60460.422739170 2024-05-30T10:08:44.664244+00:00 19994330.291000008583 29000293.029999971390 27870463.025000099093 3954115.953999996185 60460.422750645 2024-05-30T10:08:45.655747+00:00 19994330.291000008583 29000292.995999928564 27870462.994999889284 3950007.968999981880 60460.422762299 2024-05-30T10:08:46.662626+00:00 19994330.287999991328 29000293.006000038236 27870463.064000010490 3954034.997000039089 60460.422773775 2024-05-30T10:08:47.654130+00:00 19994330.289999961853 29000292.988000039011 27870462.940000060946 3957952.057999968994 60460.422785428 2024-05-30T10:08:48.661009+00:00 19994330.287000060081 29000292.981999989599 27870463.024000048637 3953796.034000039101 60460.422796904 2024-05-30T10:08:49.652512+00:00 19994330.291999939829 29000293.029999971390 27870462.955999970436 3953158.929999948014 60460.422808558 2024-05-30T10:08:50.659391+00:00 19994330.293000098318 29000293.006000038236 27870463.056999921799 3954133.041000009049 60460.422820217 2024-05-30T10:08:51.666766+00:00 19994330.287000000477 29000293.003000020981 27870462.922000050545 3952846.961000024807 60460.422831693 2024-05-30T10:08:52.658269+00:00 19994330.289000000805 29000292.959999918938 27870463.065000001341 3953014.059000014793 60460.422843346 2024-05-30T10:08:53.665149+00:00 19994330.290999989957 29000292.993000030518 27870462.888000000268 3952689.927999972831 60460.422854822 2024-05-30T10:08:54.656652+00:00 19994330.287999998778 29000293.026999950409 27870463.072000000626 3954613.069000006188 60460.422866476 2024-05-30T10:08:55.663531+00:00 19994330.290000010282 29000292.986000061035 27870463.000000000000 3956232.986000000965 60460.422877952 2024-05-30T10:08:56.655035+00:00 19994330.290999989957 29000293.003999948502 27870463.018000010401 3953564.989000021946 60460.422889611 2024-05-30T10:08:57.662409+00:00 19994330.290999989957 29000293.009000059217 27870463.001999970526 3957031.000999987125 60460.422901081 2024-05-30T10:08:58.653417+00:00 19994330.288000021130 29000292.980999998748 27870462.939000010490 3950853.923999965191 60460.422912741 2024-05-30T10:08:59.660792+00:00 19994330.290999978781 29000293.043000001460 27870463.032000008970 3952657.008000016212 60460.422924211 2024-05-30T10:09:00.651799+00:00 19994330.289000000805 29000292.986999999732 27870463.030000001192 3950659.163999975193 60460.422935870 2024-05-30T10:09:01.659174+00:00 19994330.289999991655 29000293.000999990851 27870463.010999981314 3952924.994000018109 60460.422947524 2024-05-30T10:09:02.666053+00:00 19994330.289000000805 29000292.988000009209 27870462.952000018209 3950948.832000017166 60460.422958999 2024-05-30T10:09:03.657556+00:00 19994330.288000021130 29000293.015999998897 27870463.010999981314 3954510.001999973785 60460.422970653 2024-05-30T10:09:04.664436+00:00 19994330.291000008583 29000292.990000009537 27870463.011000040919 3952595.131000041962 60460.422982129 2024-05-30T10:09:05.655939+00:00 19994330.287999991328 29000292.956000000238 27870462.971999999136 3955015.978999971878 60460.422993788 2024-05-30T10:09:06.663314+00:00 19994330.295000020415 29000293.025000009686 27870463.013999998569 3955895.954999982845 60460.423005264 2024-05-30T10:09:07.654817+00:00 19994330.285999950022 29000293.022999998182 27870463.008999999613 3954813.084000051022 60460.423016918 2024-05-30T10:09:08.661697+00:00 19994330.292000059038 29000292.979999959469 27870462.997999969870 3953699.973999977112 60460.423028394 2024-05-30T10:09:09.653200+00:00 19994330.287999991328 29000293.018000010401 27870463.030000030994 3952540.990000010002 60460.423040047 2024-05-30T10:09:10.660079+00:00 19994330.288999971002 29000292.991000000387 27870462.984999950975 3955165.008999944199 60460.423051523 2024-05-30T10:09:11.651582+00:00 19994330.290000021458 29000292.979000028223 27870463.063000019640 3955878.902999997139 60460.423063177 2024-05-30T10:09:12.658461+00:00 19994330.289999961853 29000293.014999989420 27870462.912000060081 3953139.109000086784 60460.423074836 2024-05-30T10:09:13.665836+00:00 19994330.291999999434 29000292.994000021368 27870462.973999980837 3952019.968999981880 60460.423086306 2024-05-30T10:09:14.656844+00:00 19994330.289000030607 29000292.988999959081 27870463.055999990553 3955807.936999917030 60460.423097965 2024-05-30T10:09:15.664219+00:00 19994330.290000021458 29000293.009999990463 27870463.005999919027 3956787.133000016212 60460.423109441 2024-05-30T10:09:16.655722+00:00 19994330.289999961853 29000293.011000040919 27870462.981999989599 3953974.940000057220 60460.423121095 2024-05-30T10:09:17.662602+00:00 19994330.287999991328 29000292.996999979019 27870463.003000020981 3957302.972999929916 60460.423132570 2024-05-30T10:09:18.654105+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3953560.010000110138 60460.423144224 2024-05-30T10:09:19.660984+00:00 19994330.289000030607 29000293.006000038236 27870462.943000078201 3950206.922999978065 60460.423155700 2024-05-30T10:09:20.652487+00:00 19994330.292999979109 29000293.011999960989 27870463.028999920934 3951340.074000000954 60460.423167353 2024-05-30T10:09:21.659366+00:00 19994330.291000008583 29000293.011000040919 27870463.021000031382 3952688.947999954224 60460.423179013 2024-05-30T10:09:22.666741+00:00 19994330.284999970347 29000293.000999931246 27870462.963999990374 3955203.967000008095 60460.423190489 2024-05-30T10:09:23.658244+00:00 19994330.292000059038 29000292.988000039011 27870462.985000010580 3953871.075999975204 60460.423202143 2024-05-30T10:09:24.665124+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3948693.013000010978 60460.423213618 2024-05-30T10:09:25.656627+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3951910.001000047196 60460.423225272 2024-05-30T10:09:26.663506+00:00 19994330.291000008583 29000292.993999961764 27870463.024999979883 3950942.980999947060 60460.423236748 2024-05-30T10:09:27.655010+00:00 19994330.289000030607 29000293.008000019938 27870462.981999989599 3955569.022000073921 60460.423248407 2024-05-30T10:09:28.662385+00:00 19994330.291000008583 29000293.009000059217 27870462.995999928564 3949044.993999958038 60460.423259877 2024-05-30T10:09:29.653392+00:00 19994330.288999918848 29000293.011999960989 27870463.027000069618 3952761.967000008095 60460.423271537 2024-05-30T10:09:30.660767+00:00 19994330.292999979109 29000292.995999928564 27870462.977000001818 3954307.957000017166 60460.423283007 2024-05-30T10:09:31.651774+00:00 19994330.289000030607 29000293.017000079155 27870462.947999998927 3956063.046999930870 60460.423294666 2024-05-30T10:09:32.659149+00:00 19994330.289999961853 29000292.990000009537 27870463.096999999136 3953125.162000060081 60460.423306320 2024-05-30T10:09:33.666029+00:00 19994330.287000060081 29000292.975999951363 27870462.947999998927 3950356.789000033867 60460.423317796 2024-05-30T10:09:34.657532+00:00 19994330.289000030607 29000292.986000061035 27870463.017000000924 3952347.026999949943 60460.423329455 2024-05-30T10:09:35.664907+00:00 19994330.291000008583 29000293.030000001192 27870463.019999999553 3952462.004999995232 60460.423340925 2024-05-30T10:09:36.655914+00:00 19994330.288999918848 29000292.975000001490 27870462.928999990225 3952029.047999978065 60460.423352584 2024-05-30T10:09:37.663289+00:00 19994330.292999979109 29000293.010000009090 27870463.041000008583 3951317.121999979019 60460.423364060 2024-05-30T10:09:38.654792+00:00 19994330.287000060081 29000292.993999991566 27870462.969000011683 3951497.856999992859 60460.423375714 2024-05-30T10:09:39.661672+00:00 19994330.289999961853 29000293.011000011116 27870463.090999990702 3956662.901000022888 60460.423387189 2024-05-30T10:09:40.653175+00:00 19994330.289000030607 29000293.030999988317 27870462.933999989182 3953623.199000000954 60460.423398843 2024-05-30T10:09:41.660054+00:00 19994330.289999961853 29000292.966000020504 27870463.026000019163 3950884.014000058174 60460.423410319 2024-05-30T10:09:42.651557+00:00 19994330.290000081062 29000292.997999999672 27870462.982999980450 3951467.981999992859 60460.423421972 2024-05-30T10:09:43.658436+00:00 19994330.288999918848 29000293.002999991179 27870462.981000009924 3950416.907999991905 60460.423433632 2024-05-30T10:09:44.665812+00:00 19994330.292999979109 29000292.971999999136 27870462.985000010580 3951090.991999983788 60460.423445108 2024-05-30T10:09:45.657315+00:00 19994330.289999999106 29000293.038999971002 27870463.069999989122 3948092.935999989975 60460.423456762 2024-05-30T10:09:46.664194+00:00 19994330.287999998778 29000292.983000040054 27870463.019999980927 3948408.055999993812 60460.423468237 2024-05-30T10:09:47.655697+00:00 19994330.287999998778 29000292.993999961764 27870462.919000029564 3954019.986999989022 60460.423479891 2024-05-30T10:09:48.662577+00:00 19994330.289999999106 29000293.022999998182 27870463.061999980360 3955571.075000048149 60460.423491367 2024-05-30T10:09:49.654080+00:00 19994330.290999989957 29000293.003000020981 27870462.973000049591 3950743.932999968994 60460.423503020 2024-05-30T10:09:50.660959+00:00 19994330.292000010610 29000292.981000009924 27870463.029999971390 3952251.098999977112 60460.423514496 2024-05-30T10:09:51.652462+00:00 19994330.287999991328 29000293.007000029087 27870463.003000020981 3957113.991000055801 60460.423526150 2024-05-30T10:09:52.659341+00:00 19994330.291999999434 29000292.995999928564 27870462.942999958992 3953029.976999998093 60460.423537625 2024-05-30T10:09:53.650844+00:00 19994330.286000009626 29000293.009000059217 27870463.001000050455 3954062.893000007141 60460.423549279 2024-05-30T10:09:54.657724+00:00 19994330.291000008583 29000292.971999999136 27870462.969999909401 3952137.093999981880 60460.423560939 2024-05-30T10:09:55.665099+00:00 19994330.289999991655 29000293.023999929428 27870463.022999998182 3954869.027999997139 60460.423572415 2024-05-30T10:09:56.656602+00:00 19994330.286000009626 29000293.001000050455 27870462.980000019073 3953342.899999976158 60460.423584068 2024-05-30T10:09:57.663481+00:00 19994330.291999999434 29000293.001999970526 27870463.034000039101 3952450.046000003815 60460.423595544 2024-05-30T10:09:58.654984+00:00 19994330.288999971002 29000292.978000041097 27870463.021000031382 3951005.060000061989 60460.423607198 2024-05-30T10:09:59.661864+00:00 19994330.293000038713 29000293.044000029564 27870462.995000001043 3950034.992999910843 60460.423618673 2024-05-30T10:10:00.653367+00:00 19994330.288999971002 29000292.981999989599 27870463.036000009626 3956056.861000061035 60460.423630327 2024-05-30T10:10:01.660246+00:00 19994330.288999971002 29000293.010999921709 27870462.984999898821 3951050.118999958038 60460.423641803 2024-05-30T10:10:02.651749+00:00 19994330.290000021458 29000292.970000028610 27870462.992000099272 3955863.925999999046 60460.423653456 2024-05-30T10:10:03.658628+00:00 19994330.291000008583 29000293.024999979883 27870463.015999909490 3953071.001000047196 60460.423665116 2024-05-30T10:10:04.666004+00:00 19994330.290000021458 29000292.970000028610 27870462.944000009447 3950561.009999989998 60460.423676586 2024-05-30T10:10:05.657011+00:00 19994330.287000000477 29000293.039999961853 27870463.016000028700 3950483.072000027169 60460.423688245 2024-05-30T10:10:06.664386+00:00 19994330.292999979109 29000292.979000091553 27870463.013000011444 3950577.922999978065 60460.423699715 2024-05-30T10:10:07.655393+00:00 19994330.287999991328 29000292.998999949545 27870463.016999959946 3952105.000000000000 60460.423711374 2024-05-30T10:10:08.662768+00:00 19994330.291999999434 29000292.985000010580 27870462.965000029653 3951543.018999934196 60460.423722845 2024-05-30T10:10:09.653776+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3952080.003000020981 60460.423734504 2024-05-30T10:10:10.661151+00:00 19994330.288000050932 29000292.996999979019 27870462.978999998420 3952775.018000007141 60460.423745980 2024-05-30T10:10:11.652654+00:00 19994330.290999948978 29000292.996999979019 27870463.058000009507 3947993.981999992859 60460.423757633 2024-05-30T10:10:12.659533+00:00 19994330.287999991328 29000293.002999998629 27870462.964000001550 3951087.044000030030 60460.423769109 2024-05-30T10:10:13.651037+00:00 19994330.290000081062 29000293.026000000536 27870463.027999978513 3953373.955000042915 60460.423780763 2024-05-30T10:10:14.657915+00:00 19994330.291999939829 29000292.962000001222 27870462.966000020504 3952724.021999955177 60460.423792422 2024-05-30T10:10:15.665291+00:00 19994330.289000030607 29000293.015000000596 27870462.972999989986 3953910.006999969017 60460.423803892 2024-05-30T10:10:16.656298+00:00 19994330.289999961853 29000293.013999998569 27870463.035000000149 3948826.978999971878 60460.423815552 2024-05-30T10:10:17.663673+00:00 19994330.289999961853 29000292.976000010967 27870463.002999991179 3950085.036000012886 60460.423827027 2024-05-30T10:10:18.655177+00:00 19994330.287000060081 29000292.991000000387 27870462.999000009149 3955194.983000040054 60460.423838681 2024-05-30T10:10:19.662056+00:00 19994330.291000008583 29000293.046999990940 27870463.042999979109 3947981.911000012886 60460.423850157 2024-05-30T10:10:20.653559+00:00 19994330.287999991328 29000292.975999981165 27870462.972999989986 3948454.116999983788 60460.423861810 2024-05-30T10:10:21.660437+00:00 19994330.291000008583 29000292.999000009149 27870462.962000008672 3951489.929000020027 60460.423873286 2024-05-30T10:10:22.651941+00:00 19994330.291999939829 29000292.998000029474 27870462.995000001043 3952804.041999936104 60460.423884946 2024-05-30T10:10:23.659316+00:00 19994330.291000008583 29000292.987999979407 27870463.022999998182 3950094.067000031006 60460.423896416 2024-05-30T10:10:24.650324+00:00 19994330.288000110537 29000292.996999979019 27870463.016000028700 3957595.945999979973 60460.423908075 2024-05-30T10:10:25.657699+00:00 19994330.288999918848 29000293.000000000000 27870462.984999950975 3954493.024999976158 60460.423919729 2024-05-30T10:10:26.664578+00:00 19994330.291000008583 29000293.022999998182 27870463.020000040531 3949286.981000065804 60460.423931205 2024-05-30T10:10:27.656081+00:00 19994330.289999961853 29000293.002000030130 27870463.061999980360 3953450.949000000954 60460.423942858 2024-05-30T10:10:28.662960+00:00 19994330.289000030607 29000292.989000018686 27870462.899000048637 3954986.990999937057 60460.423954334 2024-05-30T10:10:29.654463+00:00 19994330.289000030607 29000293.003999948502 27870462.995999928564 3955527.020000100136 60460.423965988 2024-05-30T10:10:30.661343+00:00 19994330.291000008583 29000293.001999970526 27870463.018000010401 3951389.918999909889 60460.423977464 2024-05-30T10:10:31.652848+00:00 19994330.289999961853 29000292.993000030518 27870462.968000050634 3952276.114000082016 60460.423989117 2024-05-30T10:10:32.659725+00:00 19994330.289000030607 29000293.011000040919 27870463.064999941736 3956122.902999997139 60460.424000593 2024-05-30T10:10:33.651228+00:00 19994330.287999991328 29000292.983999971300 27870462.994000080973 3948613.203999996185 60460.424012252 2024-05-30T10:10:34.658604+00:00 19994330.291000008583 29000292.991000059992 27870462.991999980062 3954435.918999909889 60460.424023906 2024-05-30T10:10:35.665483+00:00 19994330.289000030607 29000293.008999940008 27870463.010999921709 3952892.906000018120 60460.424035382 2024-05-30T10:10:36.656986+00:00 19994330.291000008583 29000292.993999961764 27870463.036000009626 3949777.050000071991 60460.424047036 2024-05-30T10:10:37.663865+00:00 19994330.292999979109 29000293.006000038236 27870462.932000041008 3949979.902999997139 60460.424058511 2024-05-30T10:10:38.655369+00:00 19994330.287999991328 29000292.986000061035 27870463.036000009626 3953526.064000010025 60460.424070165 2024-05-30T10:10:39.662248+00:00 19994330.287999998778 29000293.005999919027 27870462.960999969393 3955180.013000010978 60460.424081641 2024-05-30T10:10:40.653751+00:00 19994330.289999999106 29000293.001999970526 27870462.980000019073 3949280.082999945153 60460.424093294 2024-05-30T10:10:41.660630+00:00 19994330.289999999106 29000293.033000111580 27870463.069000009447 3952283.013000010978 60460.424104770 2024-05-30T10:10:42.652133+00:00 19994330.287999998778 29000292.971999879926 27870462.914999961853 3953564.029999970924 60460.424116424 2024-05-30T10:10:43.659012+00:00 19994330.289000000805 29000293.003000020981 27870463.042999979109 3953502.853000044823 60460.424127900 2024-05-30T10:10:44.650515+00:00 19994330.293000001460 29000293.002000089735 27870463.060999989510 3948291.004999995232 60460.424139559 2024-05-30T10:10:45.657890+00:00 19994330.289000000805 29000292.994999889284 27870462.946000099182 3949082.031000018120 60460.424151212 2024-05-30T10:10:46.664770+00:00 19994330.289000000805 29000293.046000000089 27870463.026999950409 3949210.014999986161 60460.424162688 2024-05-30T10:10:47.656273+00:00 19994330.289999991655 29000292.937000039965 27870462.916000008583 3951222.034999967087 60460.424174342 2024-05-30T10:10:48.663152+00:00 19994330.289000000805 29000293.028000000864 27870463.067999999970 3951735.960999966133 60460.424185818 2024-05-30T10:10:49.654656+00:00 19994330.289000000805 29000292.982000000775 27870462.993999999017 3949281.904000043869 60460.424197477 2024-05-30T10:10:50.662031+00:00 19994330.287999991328 29000293.030000001192 27870462.999000001699 3950906.087999939919 60460.424208947 2024-05-30T10:10:51.653038+00:00 19994330.293999999762 29000292.980000000447 27870462.993999999017 3952853.949000000954 60460.424220607 2024-05-30T10:10:52.660413+00:00 19994330.287999991328 29000293.008000001311 27870462.982999999076 3956694.972000002861 60460.424232077 2024-05-30T10:10:53.651420+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3954599.003000020981 60460.424243736 2024-05-30T10:10:54.658795+00:00 19994330.295000020415 29000292.988000009209 27870463.022000011057 3952827.031000018120 60460.424255212 2024-05-30T10:10:55.650298+00:00 19994330.286000009626 29000293.024999979883 27870462.944999989122 3954254.047000051010 60460.424266865 2024-05-30T10:10:56.657178+00:00 19994330.288999971002 29000292.981000009924 27870463.031000021845 3949703.913999915123 60460.424278525 2024-05-30T10:10:57.664552+00:00 19994330.287999991328 29000293.021000031382 27870462.981000009924 3952616.042000054847 60460.424289995 2024-05-30T10:10:58.655560+00:00 19994330.289000030607 29000292.986999988556 27870462.979999959469 3953436.123999952804 60460.424301654 2024-05-30T10:10:59.662935+00:00 19994330.287999991328 29000293.001999970526 27870463.022000011057 3950103.993000030983 60460.424313124 2024-05-30T10:11:00.653942+00:00 19994330.293999969959 29000293.007000029087 27870463.009999990463 3951412.896999955177 60460.424324783 2024-05-30T10:11:01.661318+00:00 19994330.291000008583 29000292.949999991804 27870462.947000030428 3956657.012000083923 60460.424336254 2024-05-30T10:11:02.652325+00:00 19994330.287999991328 29000293.023999989033 27870463.005999978632 3958145.031999946106 60460.424347913 2024-05-30T10:11:03.659700+00:00 19994330.290000021458 29000293.026000019163 27870463.055999990553 3950595.027000070084 60460.424359383 2024-05-30T10:11:04.650707+00:00 19994330.287000000477 29000292.971999999136 27870463.022999998182 3949768.044999957085 60460.424371043 2024-05-30T10:11:05.658083+00:00 19994330.291000008583 29000292.998999949545 27870462.938000019640 3949997.975000023842 60460.424382702 2024-05-30T10:11:06.665458+00:00 19994330.287999991328 29000293.013000011444 27870463.042999979109 3951444.934000014793 60460.424394172 2024-05-30T10:11:07.656465+00:00 19994330.289999961853 29000292.996000051498 27870462.949000000954 3954625.054000020027 60460.424405831 2024-05-30T10:11:08.663840+00:00 19994330.294000029564 29000292.995000001043 27870462.995000001043 3951994.956999897957 60460.424417307 2024-05-30T10:11:09.655343+00:00 19994330.289999961853 29000293.013999938965 27870463.029999971390 3950090.902999997139 60460.424428961 2024-05-30T10:11:10.662223+00:00 19994330.288000110537 29000293.001999970526 27870462.998000029474 3952222.106999992859 60460.424440437 2024-05-30T10:11:11.653726+00:00 19994330.288999918848 29000293.003000020981 27870463.054999951273 3954158.924000024796 60460.424452096 2024-05-30T10:11:12.661101+00:00 19994330.287000060081 29000293.006000038236 27870462.962000008672 3952995.032000064850 60460.424463566 2024-05-30T10:11:13.652108+00:00 19994330.291999939829 29000292.981999989599 27870463.014000058174 3956359.100999950897 60460.424475226 2024-05-30T10:11:14.659483+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3955208.904000043869 60460.424486695 2024-05-30T10:11:15.650490+00:00 19994330.292000059038 29000293.011999960989 27870462.983999971300 3957629.144999980927 60460.424498355 2024-05-30T10:11:16.657866+00:00 19994330.291000008583 29000292.962000008672 27870462.987000111490 3957667.873999952804 60460.424510009 2024-05-30T10:11:17.664745+00:00 19994330.291000008583 29000293.032999988645 27870463.034999970347 3952089.088999987114 60460.424521484 2024-05-30T10:11:18.656248+00:00 19994330.287999991328 29000293.008000019938 27870462.942999958992 3951675.047000051010 60460.424533138 2024-05-30T10:11:19.663127+00:00 19994330.287999991328 29000292.983000040054 27870463.024999979883 3953760.820999979973 60460.424544614 2024-05-30T10:11:20.654631+00:00 19994330.289999961853 29000293.028000000864 27870462.991000059992 3953307.047999978065 60460.424556273 2024-05-30T10:11:21.662006+00:00 19994330.289000030607 29000293.003999948502 27870463.024999979883 3955416.996000051033 60460.424567749 2024-05-30T10:11:22.653509+00:00 19994330.292000059038 29000292.988000039011 27870462.973999980837 3952336.098999977112 60460.424579402 2024-05-30T10:11:23.660388+00:00 19994330.288999918848 29000292.988000039011 27870463.022999998182 3953165.830999969970 60460.424590878 2024-05-30T10:11:24.651891+00:00 19994330.291000008583 29000293.021999958903 27870463.055000070482 3952031.106000000145 60460.424602538 2024-05-30T10:11:25.659267+00:00 19994330.289000030607 29000292.990000009537 27870462.941999908537 3955323.942000001203 60460.424614008 2024-05-30T10:11:26.650274+00:00 19994330.287999991328 29000292.989000000060 27870463.021000001580 3952641.024000000209 60460.424625667 2024-05-30T10:11:27.657649+00:00 19994330.289999961853 29000293.010000001639 27870462.956999998540 3956134.016999999061 60460.424637321 2024-05-30T10:11:28.664528+00:00 19994330.287999991328 29000292.986000001431 27870463.024000000209 3955417.023000001907 60460.424648797 2024-05-30T10:11:29.656031+00:00 19994330.293000098318 29000293.019000008702 27870463.008999999613 3952781.957999996841 60460.424660450 2024-05-30T10:11:30.662911+00:00 19994330.287999991328 29000293.002000000328 27870463.045000001788 3951896.012999999803 60460.424671926 2024-05-30T10:11:31.654413+00:00 19994330.291999939829 29000292.978999998420 27870462.986999988556 3953526.092999998014 60460.424683580 2024-05-30T10:11:32.661293+00:00 19994330.287999991328 29000293.007999990135 27870462.910000000149 3947418.938000001013 60460.424695055 2024-05-30T10:11:33.652797+00:00 19994330.291000001132 29000293.008999999613 27870463.085999999195 3949495.046999997925 60460.424706709 2024-05-30T10:11:34.659675+00:00 19994330.287999998778 29000292.983000010252 27870462.907000008970 3953050.982000000775 60460.424718185 2024-05-30T10:11:35.651178+00:00 19994330.290000010282 29000292.981999989599 27870463.067000031471 3951860.938000001013 60460.424729839 2024-05-30T10:11:36.658058+00:00 19994330.288999989629 29000293.032999988645 27870462.956999961287 3949232.991999999154 60460.424741314 2024-05-30T10:11:37.649561+00:00 19994330.291999999434 29000292.978999968618 27870463.045000020415 3949870.913000002969 60460.424752968 2024-05-30T10:11:38.656440+00:00 19994330.290999989957 29000293.012000020593 27870462.952000018209 3951283.044000000227 60460.424764628 2024-05-30T10:11:39.663815+00:00 19994330.292000029236 29000293.008999999613 27870463.056999981403 3953153.045000001788 60460.424776103 2024-05-30T10:11:40.655319+00:00 19994330.285999979824 29000292.968999978155 27870462.970000028610 3952991.962999992073 60460.424787757 2024-05-30T10:11:41.662198+00:00 19994330.291999999434 29000293.032999988645 27870463.074999991804 3956784.964000002015 60460.424799233 2024-05-30T10:11:42.653701+00:00 19994330.287000000477 29000292.996000051498 27870462.949000000954 3954264.016000003088 60460.424810886 2024-05-30T10:11:43.660580+00:00 19994330.290000021458 29000292.978999968618 27870462.942999958992 3953369.085000007879 60460.424822362 2024-05-30T10:11:44.652083+00:00 19994330.288999971002 29000293.016000028700 27870463.068000018597 3955886.917999998201 60460.424834016 2024-05-30T10:11:45.658963+00:00 19994330.291000038385 29000292.990000009537 27870462.968000050634 3955900.071999996901 60460.424845492 2024-05-30T10:11:46.650465+00:00 19994330.289999961853 29000292.990999940783 27870463.013999938965 3952479.068000004161 60460.424857151 2024-05-30T10:11:47.657841+00:00 19994330.287999991328 29000293.045000080019 27870463.019000049680 3952282.979000002146 60460.424868804 2024-05-30T10:11:48.664720+00:00 19994330.291999999434 29000292.977000001818 27870462.944999929518 3953158.964999989141 60460.424880280 2024-05-30T10:11:49.656223+00:00 19994330.289000030607 29000292.995999928564 27870463.070000048727 3954810.049000009894 60460.424891934 2024-05-30T10:11:50.663102+00:00 19994330.290000021458 29000292.999000068754 27870462.873999949545 3954342.915999994148 60460.424903410 2024-05-30T10:11:51.654606+00:00 19994330.287999991328 29000293.028000000864 27870463.102000001818 3959450.066000000108 60460.424915063 2024-05-30T10:11:52.661485+00:00 19994330.288999971002 29000292.995000001043 27870463.003000020981 3952635.968999996781 60460.424926539 2024-05-30T10:11:53.652988+00:00 19994330.292999979109 29000292.991999980062 27870463.021999958903 3953405.921000003815 60460.424938193 2024-05-30T10:11:54.659867+00:00 19994330.286000009626 29000293.002999901772 27870462.941000100225 3955498.076000005007 60460.424949668 2024-05-30T10:11:55.651370+00:00 19994330.294000029564 29000292.964000109583 27870463.020999908447 3956570.957000001799 60460.424961322 2024-05-30T10:11:56.658250+00:00 19994330.289999961853 29000293.029999971390 27870463.022999998182 3954333.015000001062 60460.424972798 2024-05-30T10:11:57.649753+00:00 19994330.288000050932 29000293.016999959946 27870462.963000059128 3963119.001000002027 60460.424984457 2024-05-30T10:11:58.657128+00:00 19994330.287999931723 29000292.963999990374 27870463.009999990463 3958728.046999990940 60460.424996111 2024-05-30T10:11:59.664007+00:00 19994330.289000030607 29000293.004000071436 27870462.995000001043 3962097.837000011932 60460.425007581 2024-05-30T10:12:00.655015+00:00 19994330.292999979109 29000293.011999960989 27870462.967000011355 3959630.074999988079 60460.425019240 2024-05-30T10:12:01.662390+00:00 19994330.287999991328 29000292.991000059992 27870463.034999970347 3955235.013000010978 60460.425030716 2024-05-30T10:12:02.653892+00:00 19994330.292000059038 29000293.010999921709 27870463.021999958903 3955410.006999998819 60460.425042370 2024-05-30T10:12:03.660772+00:00 19994330.289999961853 29000292.982999999076 27870463.027000069618 3958205.002999991179 60460.425053846 2024-05-30T10:12:04.652275+00:00 19994330.291000008583 29000292.997999999672 27870462.942999958992 3953439.013000010978 60460.425065500 2024-05-30T10:12:05.659154+00:00 19994330.287000060081 29000292.993999999017 27870463.004000000656 3953452.022999972105 60460.425076975 2024-05-30T10:12:06.650658+00:00 19994330.289999961853 29000293.018000010401 27870463.017000000924 3959817.045000017155 60460.425088635 2024-05-30T10:12:07.658033+00:00 19994330.287999991328 29000293.002000000328 27870462.968000009656 3954370.895999997854 60460.425100105 2024-05-30T10:12:08.649040+00:00 19994330.289999961853 29000292.993999991566 27870463.092999991030 3949422.939000010025 60460.425111764 2024-05-30T10:12:09.656415+00:00 19994330.292000059038 29000293.018999990076 27870462.955000009388 3959548.058999984991 60460.425123418 2024-05-30T10:12:10.663294+00:00 19994330.291999939829 29000293.005000028759 27870462.975999981165 3952980.032000004780 60460.425134894 2024-05-30T10:12:11.654797+00:00 19994330.288000110537 29000292.993000000715 27870462.992000009865 3956809.032000004780 60460.425146553 2024-05-30T10:12:12.662173+00:00 19994330.288999918848 29000292.990000009537 27870463.037000000477 3956014.016000003088 60460.425158023 2024-05-30T10:12:13.653180+00:00 19994330.287999991328 29000293.001999970526 27870463.008999999613 3953359.973999977112 60460.425169677 2024-05-30T10:12:14.660059+00:00 19994330.287999991328 29000293.014999989420 27870463.006000008434 3950442.974000006914 60460.425181152 2024-05-30T10:12:15.651562+00:00 19994330.290000081062 29000292.957000020891 27870462.912000000477 3953496.069000006188 60460.425192812 2024-05-30T10:12:16.658937+00:00 19994330.294000029564 29000293.021000031382 27870463.046999990940 3955131.949000000954 60460.425204282 2024-05-30T10:12:17.649944+00:00 19994330.288999918848 29000292.998999949545 27870462.971999999136 3953309.935999989975 60460.425215941 2024-05-30T10:12:18.657320+00:00 19994330.289000030607 29000293.008999999613 27870463.027000010014 3953796.124000012875 60460.425227411 2024-05-30T10:12:19.648327+00:00 19994330.291000008583 29000292.972999989986 27870462.998999949545 3954103.882999985944 60460.425239071 2024-05-30T10:12:20.655702+00:00 19994330.287999991328 29000293.021000031382 27870463.037000000477 3955404.087999999989 60460.425250724 2024-05-30T10:12:21.662581+00:00 19994330.289000030607 29000292.991999980062 27870462.938000019640 3957212.973000019789 60460.425262200 2024-05-30T10:12:22.654085+00:00 19994330.289999961853 29000293.008000019938 27870463.043999969959 3952204.958999990951 60460.425273859 2024-05-30T10:12:23.661461+00:00 19994330.292000059038 29000292.983000040054 27870462.967000011355 3955507.080000013113 60460.425285330 2024-05-30T10:12:24.652467+00:00 19994330.289999961853 29000293.006999969482 27870463.057999968529 3956048.949000000954 60460.425296989 2024-05-30T10:12:25.659842+00:00 19994330.289999961853 29000292.998999949545 27870462.951000090688 3954449.026999980211 60460.425308459 2024-05-30T10:12:26.650849+00:00 19994330.289999999106 29000293.004000071436 27870463.008999940008 3956045.965000004042 60460.425320118 2024-05-30T10:12:27.658224+00:00 19994330.287000000477 29000292.998999949545 27870463.006000038236 3953462.045000017155 60460.425331588 2024-05-30T10:12:28.649232+00:00 19994330.290999989957 29000293.001000050455 27870463.023999929428 3952353.997999995947 60460.425343248 2024-05-30T10:12:29.656607+00:00 19994330.288000009954 29000293.000999931246 27870462.940000060946 3952912.903999983799 60460.425354902 2024-05-30T10:12:30.663486+00:00 19994330.289999991655 29000292.986000061035 27870463.013000011444 3952453.092000008095 60460.425366377 2024-05-30T10:12:31.654989+00:00 19994330.290000010282 29000293.033999919891 27870463.056999921799 3957822.881999998819 60460.425378037 2024-05-30T10:12:32.662365+00:00 19994330.289999991655 29000293.000000000000 27870462.958000060171 3956569.161000012886 60460.425389507 2024-05-30T10:12:33.653372+00:00 19994330.291000008583 29000292.963000059128 27870462.977000001818 3954253.948000013828 60460.425401166 2024-05-30T10:12:34.660747+00:00 19994330.289999991655 29000293.021000031382 27870463.044000029564 3955037.957999945153 60460.425412642 2024-05-30T10:12:35.652250+00:00 19994330.289000000805 29000292.992999911308 27870462.995000001043 3954861.092000008095 60460.425424295 2024-05-30T10:12:36.659129+00:00 19994330.287000000477 29000293.004000071436 27870463.007999900728 3953799.902000010014 60460.425435771 2024-05-30T10:12:37.650633+00:00 19994330.291000008583 29000292.986999988556 27870462.987000111490 3953952.076000034809 60460.425447425 2024-05-30T10:12:38.657512+00:00 19994330.291999999434 29000293.003000020981 27870462.960999969393 3953823.881999969017 60460.425458901 2024-05-30T10:12:39.649015+00:00 19994330.288999971002 29000292.990000009537 27870463.023999929428 3954801.072000027169 60460.425470560 2024-05-30T10:12:40.656390+00:00 19994330.293000038713 29000293.035999991000 27870463.044000029564 3949652.931999980938 60460.425482213 2024-05-30T10:12:41.663269+00:00 19994330.287999991328 29000292.984999999404 27870462.953000068665 3952587.124000012875 60460.425493689 2024-05-30T10:12:42.654772+00:00 19994330.289999961853 29000293.006999999285 27870462.995000001043 3955809.865999997128 60460.425505343 2024-05-30T10:12:43.661652+00:00 19994330.287000000477 29000293.006000008434 27870463.005999919027 3954316.084999979008 60460.425516819 2024-05-30T10:12:44.653154+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3956886.962999999989 60460.425528473 2024-05-30T10:12:45.660034+00:00 19994330.288000050932 29000293.008999999613 27870462.992999989539 3955529.053000032902 60460.425539949 2024-05-30T10:12:46.651537+00:00 19994330.287999991328 29000292.971999999136 27870463.015000000596 3950496.847000002861 60460.425551608 2024-05-30T10:12:47.658913+00:00 19994330.296000000089 29000293.030999988317 27870463.032999988645 3951968.151999949943 60460.425563078 2024-05-30T10:12:48.649920+00:00 19994330.289999961853 29000292.961999978870 27870463.000000000000 3955621.022000014782 60460.425574737 2024-05-30T10:12:49.657295+00:00 19994330.287999991328 29000293.025000039488 27870462.987000018358 3951114.917999982834 60460.425586207 2024-05-30T10:12:50.648302+00:00 19994330.289000030607 29000292.964999970049 27870462.942000001669 3950969.120000004768 60460.425597867 2024-05-30T10:12:51.655677+00:00 19994330.291000008583 29000293.010999981314 27870462.981000009924 3957755.870999991894 60460.425609520 2024-05-30T10:12:52.662557+00:00 19994330.286999940872 29000292.997000038624 27870463.078999999911 3952069.052000045776 60460.425620996 2024-05-30T10:12:53.654060+00:00 19994330.289000030607 29000293.013000011444 27870462.977999988943 3953275.060999989975 60460.425632650 2024-05-30T10:12:54.660939+00:00 19994330.292000059038 29000293.026999950409 27870463.045000020415 3949175.954999982845 60460.425644125 2024-05-30T10:12:55.652442+00:00 19994330.291000008583 29000292.964000049978 27870462.955999970436 3954650.045000017155 60460.425655785 2024-05-30T10:12:56.659817+00:00 19994330.287999991328 29000293.021999958903 27870463.041999999434 3952147.869000018109 60460.425667255 2024-05-30T10:12:57.650824+00:00 19994330.287999991328 29000292.971999999136 27870462.960000038147 3953399.005999981891 60460.425678914 2024-05-30T10:12:58.658199+00:00 19994330.289999961853 29000292.986000061035 27870462.995999988168 3954991.995999991894 60460.425690385 2024-05-30T10:12:59.649207+00:00 19994330.292000059038 29000293.036000009626 27870463.003000020981 3956928.093999981880 60460.425702044 2024-05-30T10:13:00.656582+00:00 19994330.286000009626 29000292.977999929339 27870463.002999961376 3954085.916000009049 60460.425713514 2024-05-30T10:13:01.647590+00:00 19994330.292999979109 29000293.008000019938 27870462.991999980062 3955678.063000022899 60460.425725173 2024-05-30T10:13:02.654964+00:00 19994330.289999961853 29000293.009000059217 27870463.001999970526 3957945.010999978054 60460.425736827 2024-05-30T10:13:03.661844+00:00 19994330.289999961853 29000292.998999949545 27870462.979000091553 3954803.988000034820 60460.425748303 2024-05-30T10:13:04.653347+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3951453.017999947071 60460.425759962 2024-05-30T10:13:05.660721+00:00 19994330.291000008583 29000292.965000029653 27870462.982999920845 3952511.948000013828 60460.425771432 2024-05-30T10:13:06.651729+00:00 19994330.289000030607 29000293.031000021845 27870463.001999970526 3955227.095000029076 60460.425783091 2024-05-30T10:13:07.659104+00:00 19994330.287999991328 29000292.990000009537 27870463.022000070661 3951778.942999958992 60460.425794561 2024-05-30T10:13:08.650112+00:00 19994330.291000008583 29000292.989999890327 27870462.960000038147 3952166.945000051986 60460.425806221 2024-05-30T10:13:09.657487+00:00 19994330.288999918848 29000293.004000071436 27870463.036999940872 3949891.041999996174 60460.425817696 2024-05-30T10:13:10.648990+00:00 19994330.291000008583 29000293.029999971390 27870462.973000049591 3953091.067999958992 60460.425829350 2024-05-30T10:13:11.655869+00:00 19994330.292999979109 29000292.978000041097 27870462.977000001818 3955664.970000029076 60460.425841010 2024-05-30T10:13:12.663245+00:00 19994330.287000060081 29000293.001999970526 27870462.995000001043 3952312.992999970913 60460.425852480 2024-05-30T10:13:13.654252+00:00 19994330.289000030607 29000292.980000019073 27870463.024999979883 3950881.942000031006 60460.425864139 2024-05-30T10:13:14.661627+00:00 19994330.291000008583 29000293.004999998957 27870462.990999940783 3955699.041999996174 60460.425875615 2024-05-30T10:13:15.653130+00:00 19994330.286999940872 29000293.005999919027 27870463.031000021845 3952797.930999993812 60460.425887269 2024-05-30T10:13:16.660009+00:00 19994330.292000059038 29000293.018000010401 27870462.996000051498 3951410.075999975204 60460.425898744 2024-05-30T10:13:17.651513+00:00 19994330.288999918848 29000293.004000000656 27870462.990000009537 3949350.888999999035 60460.425910404 2024-05-30T10:13:18.658887+00:00 19994330.291000008583 29000292.989999990910 27870462.995999928564 3958828.093000053894 60460.425921874 2024-05-30T10:13:19.649895+00:00 19994330.287999991328 29000292.986999999732 27870462.986000061035 3956274.022999941837 60460.425933533 2024-05-30T10:13:20.657270+00:00 19994330.291999999434 29000293.014000009745 27870463.036000009626 3954866.938000022899 60460.425945003 2024-05-30T10:13:21.648277+00:00 19994330.287999998778 29000292.998999979347 27870462.955999970436 3954338.032999991905 60460.425956663 2024-05-30T10:13:22.655652+00:00 19994330.290000010282 29000292.997000008821 27870462.997999999672 3953106.050000011921 60460.425968316 2024-05-30T10:13:23.662532+00:00 19994330.288999989629 29000292.995000001043 27870463.002000000328 3955598.015999972820 60460.425979792 2024-05-30T10:13:24.654035+00:00 19994330.289000000805 29000293.026999980211 27870463.015000000596 3955293.882000029087 60460.425991451 2024-05-30T10:13:25.661410+00:00 19994330.291000008583 29000292.967000041157 27870463.010999988765 3950805.009999989998 60460.426002922 2024-05-30T10:13:26.652417+00:00 19994330.292999979109 29000292.997999969870 27870463.015000000596 3954844.011000037193 60460.426014581 2024-05-30T10:13:27.659793+00:00 19994330.287000000477 29000293.002000030130 27870463.001000020653 3955477.998999952804 60460.426026051 2024-05-30T10:13:28.650800+00:00 19994330.291999999434 29000293.011999960989 27870463.003999978304 3954895.041999996174 60460.426037710 2024-05-30T10:13:29.658174+00:00 19994330.287000000477 29000293.000999990851 27870462.992000009865 3953399.002000033855 60460.426049180 2024-05-30T10:13:30.649181+00:00 19994330.289000000805 29000292.971999999136 27870462.981999989599 3951520.953999996185 60460.426060840 2024-05-30T10:13:31.656558+00:00 19994330.287000000477 29000293.016000028700 27870462.962999999523 3954202.988999962807 60460.426072315 2024-05-30T10:13:32.648060+00:00 19994330.294000029564 29000293.023999989033 27870463.018000010401 3951092.087999999989 60460.426083969 2024-05-30T10:13:33.654940+00:00 19994330.289999961853 29000292.967000011355 27870463.041999999434 3954177.947000027169 60460.426095629 2024-05-30T10:13:34.662315+00:00 19994330.289000030607 29000293.035000029951 27870462.920000020415 3954528.984000027180 60460.426107104 2024-05-30T10:13:35.653818+00:00 19994330.289999961853 29000292.985000010580 27870463.089999970049 3950265.964999973774 60460.426118758 2024-05-30T10:13:36.660697+00:00 19994330.288000050932 29000292.987999919802 27870462.982999980450 3955157.026000022888 60460.426130234 2024-05-30T10:13:37.652200+00:00 19994330.292999979109 29000293.014999989420 27870462.980000019073 3951065.023999989033 60460.426141887 2024-05-30T10:13:38.659079+00:00 19994330.287999991328 29000292.998000029474 27870463.048000041395 3952126.047999978065 60460.426153363 2024-05-30T10:13:39.650583+00:00 19994330.288999971002 29000293.006999969482 27870462.963999990374 3950222.905000030994 60460.426165017 2024-05-30T10:13:40.657462+00:00 19994330.291000008583 29000292.971000079066 27870462.957000020891 3953812.028999925125 60460.426176493 2024-05-30T10:13:41.648965+00:00 19994330.291000008583 29000293.013000011444 27870463.074000000954 3954118.123000026215 60460.426188146 2024-05-30T10:13:42.655844+00:00 19994330.289000030607 29000293.042999979109 27870462.962999939919 3950145.897000073921 60460.426199622 2024-05-30T10:13:43.647348+00:00 19994330.290999948978 29000292.977999929339 27870463.078999999911 3950024.942999958992 60460.426211282 2024-05-30T10:13:44.654723+00:00 19994330.287000000477 29000292.996000051498 27870462.917000059038 3953458.220999956131 60460.426222935 2024-05-30T10:13:45.661602+00:00 19994330.288000050932 29000292.991999980062 27870462.957999940962 3951998.902999997139 60460.426234411 2024-05-30T10:13:46.653104+00:00 19994330.292999979109 29000292.985000010580 27870463.037999991328 3952080.946000099182 60460.426246065 2024-05-30T10:13:47.659984+00:00 19994330.289000030607 29000293.003999948502 27870462.999000068754 3952081.054999948014 60460.426257540 2024-05-30T10:13:48.651487+00:00 19994330.288999918848 29000292.994000080973 27870462.993999961764 3956658.899000049103 60460.426269194 2024-05-30T10:13:49.658367+00:00 19994330.292000059038 29000293.013999938965 27870462.958999991417 3949363.069000006188 60460.426280670 2024-05-30T10:13:50.649869+00:00 19994330.289999961853 29000292.995000001043 27870463.072000030428 3954553.962999939919 60460.426292324 2024-05-30T10:13:51.656749+00:00 19994330.287999991328 29000293.001000050455 27870462.947999950498 3952918.032999991905 60460.426303799 2024-05-30T10:13:52.648251+00:00 19994330.291000008583 29000293.008999940008 27870462.986000061035 3953430.967000008095 60460.426315458 2024-05-30T10:13:53.655627+00:00 19994330.287999991328 29000293.001000050455 27870463.037999991328 3955111.986999989022 60460.426327112 2024-05-30T10:13:54.662507+00:00 19994330.290000081062 29000293.000999998301 27870462.965999960899 3951111.953999996185 60460.426338588 2024-05-30T10:13:55.654010+00:00 19994330.287999991328 29000292.999000001699 27870463.028000000864 3952631.129999995232 60460.426350242 2024-05-30T10:13:56.660889+00:00 19994330.292999979109 29000292.967999991030 27870462.989000078291 3954574.014999986161 60460.426361717 2024-05-30T10:13:57.652392+00:00 19994330.289000030607 29000293.015999998897 27870462.978999968618 3958037.897000073921 60460.426373371 2024-05-30T10:13:58.659272+00:00 19994330.289999961853 29000292.995999988168 27870463.049000021070 3956086.039999961853 60460.426384847 2024-05-30T10:13:59.650775+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3954960.975000023842 60460.426396506 2024-05-30T10:14:00.658150+00:00 19994330.287000060081 29000293.021999981254 27870462.978999968618 3957172.018999934196 60460.426407976 2024-05-30T10:14:01.649157+00:00 19994330.291000008583 29000292.988000009209 27870463.035000000149 3954104.062000035774 60460.426419636 2024-05-30T10:14:02.656532+00:00 19994330.290999889374 29000293.005000028759 27870463.028999991715 3955776.937999964226 60460.426431106 2024-05-30T10:14:03.647539+00:00 19994330.292000059038 29000292.993999961764 27870462.944000009447 3956246.003000020981 60460.426442765 2024-05-30T10:14:04.654915+00:00 19994330.289000030607 29000293.003000020981 27870462.954999998212 3956222.981000065804 60460.426454419 2024-05-30T10:14:05.661794+00:00 19994330.289999961853 29000293.010999981314 27870463.021000001580 3956783.963999987114 60460.426465895 2024-05-30T10:14:06.653297+00:00 19994330.289000030607 29000292.964000049978 27870462.990000009537 3949774.990000010002 60460.426477548 2024-05-30T10:14:07.660176+00:00 19994330.291999939829 29000293.019999980927 27870463.026999980211 3951714.034999967087 60460.426489024 2024-05-30T10:14:08.651679+00:00 19994330.287000060081 29000292.997999969870 27870463.045000020415 3955277.077999948990 60460.426500684 2024-05-30T10:14:09.659054+00:00 19994330.287999991328 29000292.965000029653 27870462.964000020176 3954704.103000044823 60460.426512153 2024-05-30T10:14:10.650062+00:00 19994330.291000008583 29000293.037999991328 27870462.981999989599 3954741.769000052940 60460.426523813 2024-05-30T10:14:11.657437+00:00 19994330.291000008583 29000293.007999960333 27870462.973999980837 3954709.027999997139 60460.426535283 2024-05-30T10:14:12.648444+00:00 19994330.288999918848 29000292.998000029474 27870463.037000000477 3953186.067999958992 60460.426546942 2024-05-30T10:14:13.655819+00:00 19994330.293000098318 29000292.990000009537 27870462.977000001818 3952987.909999967087 60460.426558418 2024-05-30T10:14:14.647323+00:00 19994330.285999998450 29000292.995000001043 27870462.977000001818 3955024.074000000954 60460.426570072 2024-05-30T10:14:15.654202+00:00 19994330.290000010282 29000292.977000001818 27870463.027000010014 3953496.978000044823 60460.426581731 2024-05-30T10:14:16.661577+00:00 19994330.291999999434 29000293.049999948591 27870463.063000019640 3953667.008999944199 60460.426593201 2024-05-30T10:14:17.652584+00:00 19994330.289999991655 29000293.012000080198 27870462.962999999523 3954709.976999998093 60460.426604860 2024-05-30T10:14:18.659959+00:00 19994330.287000000477 29000292.954999919981 27870462.998999949545 3949818.047000051010 60460.426616331 2024-05-30T10:14:19.650967+00:00 19994330.290999989957 29000293.036000009626 27870463.017000079155 3953119.904999970924 60460.426627990 2024-05-30T10:14:20.658342+00:00 19994330.291000008583 29000292.981000069529 27870463.013999938965 3951213.945000051986 60460.426639460 2024-05-30T10:14:21.649349+00:00 19994330.289999991655 29000292.988999959081 27870462.927999969572 3951414.057999968994 60460.426651119 2024-05-30T10:14:22.656724+00:00 19994330.288000021130 29000293.019999980927 27870463.058000091463 3954711.098999977112 60460.426662589 2024-05-30T10:14:23.647731+00:00 19994330.290999978781 29000292.995000001043 27870462.954999919981 3955638.939000010025 60460.426674249 2024-05-30T10:14:24.655106+00:00 19994330.287000000477 29000293.014999989420 27870463.069000009447 3951014.034999967087 60460.426685719 2024-05-30T10:14:25.646114+00:00 19994330.292000029236 29000292.986999988556 27870462.965999960899 3952984.970000029076 60460.426697379 2024-05-30T10:14:26.653489+00:00 19994330.288999971002 29000293.002000089735 27870462.979000091553 3954598.021000028122 60460.426709038 2024-05-30T10:14:27.660864+00:00 19994330.291999999434 29000292.986999988556 27870463.010999921709 3951342.005999923218 60460.426720513 2024-05-30T10:14:28.652367+00:00 19994330.287999991328 29000293.028000000864 27870463.041000008583 3953692.060000061989 60460.426732167 2024-05-30T10:14:29.659247+00:00 19994330.290000021458 29000292.953999999911 27870462.909000039101 3951141.906000018120 60460.426743637 2024-05-30T10:14:30.650254+00:00 19994330.290000021458 29000293.029999971390 27870463.077999949455 3954983.042999982834 60460.426755297 2024-05-30T10:14:31.657628+00:00 19994330.286000009626 29000292.986000001431 27870462.953000068665 3951532.024000049103 60460.426766772 2024-05-30T10:14:32.649132+00:00 19994330.291999999434 29000293.006999999285 27870462.975000020117 3952795.944000006188 60460.426778432 2024-05-30T10:14:33.656507+00:00 19994330.289999961853 29000292.997999999672 27870463.036999940872 3955915.074999928009 60460.426789902 2024-05-30T10:14:34.647514+00:00 19994330.291999999434 29000292.999000009149 27870463.041000008583 3948391.922999978065 60460.426801561 2024-05-30T10:14:35.654890+00:00 19994330.290000021458 29000293.011999990791 27870462.986000061035 3953317.947000027169 60460.426813215 2024-05-30T10:14:36.661769+00:00 19994330.288999971002 29000293.013999998569 27870463.000999931246 3954794.983000040054 60460.426824691 2024-05-30T10:14:37.653272+00:00 19994330.290000021458 29000292.951999988407 27870462.944000009447 3955691.158999919891 60460.426836344 2024-05-30T10:14:38.660151+00:00 19994330.290000021458 29000293.039999991655 27870463.034999970347 3953927.938000082970 60460.426847820 2024-05-30T10:14:39.651655+00:00 19994330.288999971002 29000293.004000041634 27870462.993000000715 3951484.978999971878 60460.426859479 2024-05-30T10:14:40.659030+00:00 19994330.287999991328 29000292.982999980450 27870463.043999999762 3954050.087999939919 60460.426870950 2024-05-30T10:14:41.650037+00:00 19994330.292000059038 29000292.990000009537 27870462.942999999970 3954054.945000051986 60460.426882609 2024-05-30T10:14:42.657412+00:00 19994330.291000008583 29000293.020999971777 27870462.996999990195 3952944.911000012886 60460.426894079 2024-05-30T10:14:43.648419+00:00 19994330.287999991328 29000292.993000030518 27870463.033999990672 3957604.123999952804 60460.426905738 2024-05-30T10:14:44.655795+00:00 19994330.289999961853 29000292.991000000387 27870462.974000010639 3957858.965000032913 60460.426917214 2024-05-30T10:14:45.647298+00:00 19994330.291000008583 29000292.996999979019 27870462.995999988168 3959222.006000041962 60460.426928868 2024-05-30T10:14:46.654177+00:00 19994330.286999940872 29000293.020000040531 27870463.011000011116 3955296.981999992859 60460.426940527 2024-05-30T10:14:47.661552+00:00 19994330.288000110537 29000292.961999949068 27870462.985000010580 3958079.919999957085 60460.426952003 2024-05-30T10:14:48.653055+00:00 19994330.292999979109 29000293.016000028700 27870463.041000008583 3956021.057999968994 60460.426963657 2024-05-30T10:14:49.659934+00:00 19994330.291000008583 29000293.008999940008 27870462.972999989986 3951494.949000000954 60460.426975132 2024-05-30T10:14:50.651438+00:00 19994330.286999940872 29000293.014999989420 27870463.032999988645 3953604.091000080109 60460.426986786 2024-05-30T10:14:51.658317+00:00 19994330.292999979109 29000293.002000089735 27870462.961000028998 3956670.011999965180 60460.426998262 2024-05-30T10:14:52.649820+00:00 19994330.290000081062 29000292.990999940783 27870463.055999990553 3958916.000000000000 60460.427009915 2024-05-30T10:14:53.656699+00:00 19994330.286999940872 29000293.001000050455 27870462.958999991417 3952967.896000028122 60460.427021391 2024-05-30T10:14:54.648203+00:00 19994330.289000030607 29000292.990999940783 27870462.986999988556 3953042.942999958992 60460.427033051 2024-05-30T10:14:55.655578+00:00 19994330.289999961853 29000293.012000080198 27870463.029999971390 3957266.095999956131 60460.427044521 2024-05-30T10:14:56.646585+00:00 19994330.289000030607 29000292.962000008672 27870462.974000040442 3949189.017000079155 60460.427056180 2024-05-30T10:14:57.653960+00:00 19994330.291999939829 29000293.017999891192 27870462.971999999136 3953920.960999966133 60460.427067834 2024-05-30T10:14:58.660839+00:00 19994330.292000059038 29000293.021000031382 27870463.034999970347 3954443.054999948014 60460.427079310 2024-05-30T10:14:59.652342+00:00 19994330.286999940872 29000293.001000050455 27870463.047000050545 3943902.983000040054 60460.427090963 2024-05-30T10:15:00.659222+00:00 19994330.290000081062 29000292.975999951363 27870462.929000020027 3952595.052000045776 60460.427102439 2024-05-30T10:15:01.650725+00:00 19994330.287999991328 29000293.001000050455 27870462.974999900907 3956623.973999977112 60460.427114093 2024-05-30T10:15:02.657604+00:00 19994330.289000030607 29000293.003999948502 27870463.019000049680 3953316.011999965180 60460.427125569 2024-05-30T10:15:03.649107+00:00 19994330.291999939829 29000293.004999998957 27870463.052000049502 3954283.032000064850 60460.427137222 2024-05-30T10:15:04.655987+00:00 19994330.289999961853 29000293.013000011444 27870462.969999909401 3954241.913999915123 60460.427148698 2024-05-30T10:15:05.647489+00:00 19994330.291000008583 29000292.989000078291 27870462.998000029474 3953109.017000079155 60460.427160357 2024-05-30T10:15:06.654865+00:00 19994330.289000030607 29000292.986999988556 27870463.029999971390 3953831.949000000954 60460.427171827 2024-05-30T10:15:07.645872+00:00 19994330.289000000805 29000293.014999989420 27870463.031000021845 3955986.037999988068 60460.427183487 2024-05-30T10:15:08.653247+00:00 19994330.289999999106 29000292.993999999017 27870462.916000008583 3955308.046000003815 60460.427195140 2024-05-30T10:15:09.660126+00:00 19994330.289999999106 29000292.988000009209 27870463.047000050545 3956049.902999997139 60460.427206616 2024-05-30T10:15:10.651629+00:00 19994330.287999998778 29000293.000000000000 27870463.016999959946 3953084.023000001907 60460.427218270 2024-05-30T10:15:11.658509+00:00 19994330.287999998778 29000292.989999990910 27870462.993000030518 3956238.074999928009 60460.427229745 2024-05-30T10:15:12.650012+00:00 19994330.295000001788 29000293.025000009686 27870462.952000018209 3959840.920000075828 60460.427241405 2024-05-30T10:15:13.657387+00:00 19994330.289999991655 29000292.981999989599 27870463.025999899954 3950346.141000031959 60460.427252875 2024-05-30T10:15:14.648394+00:00 19994330.287999991328 29000293.037000000477 27870463.006000038236 3952352.030999898911 60460.427264534 2024-05-30T10:15:15.655770+00:00 19994330.290000021458 29000292.997999999672 27870463.016000028700 3957447.944000006188 60460.427276004 2024-05-30T10:15:16.646777+00:00 19994330.287000000477 29000292.981000039726 27870463.001999970526 3954205.820000051986 60460.427287664 2024-05-30T10:15:17.654152+00:00 19994330.293999999762 29000293.000999990851 27870462.978999968618 3954042.253000020981 60460.427299317 2024-05-30T10:15:18.661031+00:00 19994330.287000000477 29000293.005999978632 27870463.024999998510 3954254.878000020981 60460.427310793 2024-05-30T10:15:19.652535+00:00 19994330.287999991328 29000292.994000021368 27870462.965999998152 3951772.065999985207 60460.427322447 2024-05-30T10:15:20.659413+00:00 19994330.294000029564 29000292.978999968618 27870462.993999999017 3952303.944000006188 60460.427333923 2024-05-30T10:15:21.650916+00:00 19994330.287000000477 29000293.013999998569 27870462.975000008941 3953151.955999969970 60460.427345576 2024-05-30T10:15:22.657796+00:00 19994330.291999999434 29000293.008999999613 27870463.035000000149 3958686.985000013839 60460.427357052 2024-05-30T10:15:23.649299+00:00 19994330.287999991328 29000292.991999980062 27870462.965999990702 3955787.998000026215 60460.427368712 2024-05-30T10:15:24.656674+00:00 19994330.289999961853 29000293.008999999613 27870463.023999989033 3955591.129999995232 60460.427380181 2024-05-30T10:15:25.647681+00:00 19994330.290000021458 29000293.009999990463 27870462.991000030190 3949611.902999997139 60460.427391841 2024-05-30T10:15:26.655057+00:00 19994330.289000030607 29000293.009000059217 27870462.997999999672 3953905.018999934196 60460.427403317 2024-05-30T10:15:27.646559+00:00 19994330.292999979109 29000292.982999920845 27870463.008999999613 3951285.023000001907 60460.427414970 2024-05-30T10:15:28.653439+00:00 19994330.287999991328 29000293.001000050455 27870462.992999970913 3951945.939000010025 60460.427426630 2024-05-30T10:15:29.660814+00:00 19994330.290000021458 29000293.001999970526 27870463.053000029176 3952733.975999950897 60460.427438100 2024-05-30T10:15:30.651821+00:00 19994330.289999961853 29000292.977000001818 27870463.002999961376 3953259.055999993812 60460.427449759 2024-05-30T10:15:31.659197+00:00 19994330.289000030607 29000293.001000050455 27870462.965000029653 3952781.996000051033 60460.427461229 2024-05-30T10:15:32.650204+00:00 19994330.288999971002 29000292.993000030518 27870462.981999989599 3954593.983000040054 60460.427472888 2024-05-30T10:15:33.657579+00:00 19994330.289999961853 29000293.028000000864 27870463.027000010014 3955368.033999919891 60460.427484364 2024-05-30T10:15:34.649082+00:00 19994330.290000081062 29000293.004999998957 27870462.972999989986 3954157.928000092972 60460.427496018 2024-05-30T10:15:35.655961+00:00 19994330.288999918848 29000292.975999951363 27870462.972999989986 3950224.081999897957 60460.427507488 2024-05-30T10:15:36.646968+00:00 19994330.293000098318 29000293.021000031382 27870463.069000009447 3953106.963000059128 60460.427519147 2024-05-30T10:15:37.654344+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3952019.985000013839 60460.427530617 2024-05-30T10:15:38.645351+00:00 19994330.291000008583 29000292.998999949545 27870463.026000019163 3953687.003999948967 60460.427542277 2024-05-30T10:15:39.652726+00:00 19994330.287999991328 29000293.029000040144 27870462.977000001818 3950377.999000072014 60460.427553931 2024-05-30T10:15:40.659606+00:00 19994330.287999991328 29000292.970000028610 27870462.974999900907 3958676.006999969017 60460.427565406 2024-05-30T10:15:41.651109+00:00 19994330.289999961853 29000293.030999898911 27870463.020000100136 3954227.021999955177 60460.427577066 2024-05-30T10:15:42.658484+00:00 19994330.289000030607 29000292.974000100046 27870463.018999930471 3951878.958000063896 60460.427588536 2024-05-30T10:15:43.649491+00:00 19994330.294000029564 29000293.005999919027 27870463.052999969572 3954270.995000004768 60460.427600195 2024-05-30T10:15:44.656866+00:00 19994330.288999918848 29000293.022000070661 27870462.937000039965 3951196.084999918938 60460.427611671 2024-05-30T10:15:45.648369+00:00 19994330.287999991328 29000292.973999999464 27870463.026999950409 3953930.976999998093 60460.427623325 2024-05-30T10:15:46.655249+00:00 19994330.290000081062 29000293.011000011116 27870462.985000010580 3958394.990000010002 60460.427634800 2024-05-30T10:15:47.646752+00:00 19994330.287999991328 29000292.975999999791 27870462.966000080109 3952152.121000051033 60460.427646454 2024-05-30T10:15:48.653630+00:00 19994330.289999961853 29000293.052999999374 27870463.064999941736 3952531.898000001907 60460.427657930 2024-05-30T10:15:49.645134+00:00 19994330.289000030607 29000292.969999998808 27870462.950000051409 3952323.944999932777 60460.427669583 2024-05-30T10:15:50.652013+00:00 19994330.291999939829 29000293.002000000328 27870463.006999969482 3954019.064000010025 60460.427681243 2024-05-30T10:15:51.659388+00:00 19994330.291000008583 29000293.000000000000 27870463.034999970347 3953572.937000035774 60460.427692713 2024-05-30T10:15:52.650396+00:00 19994330.290000081062 29000293.010999981314 27870462.989000078291 3953751.016000031959 60460.427704372 2024-05-30T10:15:53.657771+00:00 19994330.287999991328 29000292.968000020832 27870462.942999958992 3956046.057999968994 60460.427715848 2024-05-30T10:15:54.649274+00:00 19994330.289999961853 29000293.020999971777 27870463.055999990553 3953228.976999998093 60460.427727502 2024-05-30T10:15:55.656153+00:00 19994330.289999961853 29000292.994000021368 27870463.034999970347 3951942.044999999925 60460.427738978 2024-05-30T10:15:56.647656+00:00 19994330.287000060081 29000292.982999980450 27870462.940999999642 3949197.058999999892 60460.427750631 2024-05-30T10:15:57.654536+00:00 19994330.291000008583 29000293.024000048637 27870463.066999990493 3956827.811000000220 60460.427762107 2024-05-30T10:15:58.646039+00:00 19994330.292999979109 29000292.997999969870 27870462.907000008970 3951575.001999999862 60460.427773766 2024-05-30T10:15:59.653414+00:00 19994330.286999940872 29000292.991999980062 27870463.043000001460 3949444.030999999028 60460.427785420 2024-05-30T10:16:00.660293+00:00 19994330.291000008583 29000293.035000029951 27870463.015999998897 3949113.032000001986 60460.427796890 2024-05-30T10:16:01.651301+00:00 19994330.287999998778 29000292.955999970436 27870462.963999990374 3951116.963999997824 60460.427808549 2024-05-30T10:16:02.658676+00:00 19994330.289999999106 29000293.029999971390 27870463.022000011057 3951176.045000001788 60460.427820025 2024-05-30T10:16:03.650179+00:00 19994330.287999998778 29000292.980000019073 27870462.981000009924 3952170.973999996204 60460.427831679 2024-05-30T10:16:04.657058+00:00 19994330.291000008583 29000293.007000088692 27870463.037000000477 3953677.964000002015 60460.427843154 2024-05-30T10:16:05.648561+00:00 19994330.293000001460 29000293.015999909490 27870462.967999991030 3953199.037000000011 60460.427854814 2024-05-30T10:16:06.655937+00:00 19994330.285999998450 29000292.961000081152 27870463.018999990076 3952405.126000002027 60460.427866284 2024-05-30T10:16:07.646944+00:00 19994330.294000010937 29000293.036999940872 27870462.930999990553 3954866.921999997925 60460.427877943 2024-05-30T10:16:08.654319+00:00 19994330.288999971002 29000292.970999959856 27870463.073000010103 3952301.895999997854 60460.427889414 2024-05-30T10:16:09.645326+00:00 19994330.287000000477 29000293.002000089735 27870463.017000019550 3943944.057000004221 60460.427901073 2024-05-30T10:16:10.652701+00:00 19994330.292000029236 29000293.013000011444 27870463.013999998569 3951582.001000002027 60460.427912727 2024-05-30T10:16:11.659581+00:00 19994330.287999991328 29000292.965999960899 27870462.908999979496 3946007.035000003874 60460.427924202 2024-05-30T10:16:12.651084+00:00 19994330.291000008583 29000293.019999980927 27870463.051999989897 3949660.012999997009 60460.427935862 2024-05-30T10:16:13.658459+00:00 19994330.289999991655 29000293.018000010401 27870463.021000031382 3949596.002000004053 60460.427947332 2024-05-30T10:16:14.649466+00:00 19994330.290999978781 29000292.975999951363 27870462.938000019640 3951263.912999988068 60460.427958991 2024-05-30T10:16:15.656841+00:00 19994330.291000008583 29000293.015000101179 27870463.021999958903 3956104.079000011086 60460.427970461 2024-05-30T10:16:16.647848+00:00 19994330.289000030607 29000293.023999929428 27870463.028000000864 3949968.964999989141 60460.427982121 2024-05-30T10:16:17.655224+00:00 19994330.287999991328 29000292.976000070572 27870462.967000011355 3946668.107000008225 60460.427993590 2024-05-30T10:16:18.646231+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3950915.864999995101 60460.428005250 2024-05-30T10:16:19.653607+00:00 19994330.288999971002 29000292.997999910265 27870463.008000019938 3949054.973000004888 60460.428016726 2024-05-30T10:16:20.645110+00:00 19994330.290000021458 29000292.981999989599 27870462.988999959081 3954410.031000003219 60460.428028380 2024-05-30T10:16:21.651989+00:00 19994330.292999979109 29000292.999000068754 27870463.021000031382 3946459.996999993920 60460.428040039 2024-05-30T10:16:22.659364+00:00 19994330.291000008583 29000293.010000001639 27870462.990000009537 3952791.068000004161 60460.428051515 2024-05-30T10:16:23.650867+00:00 19994330.287999991328 29000293.004000011832 27870462.958999991417 3951219.903999999166 60460.428063168 2024-05-30T10:16:24.657746+00:00 19994330.289000030607 29000293.015999991447 27870463.014999989420 3950327.997999995947 60460.428074644 2024-05-30T10:16:25.649249+00:00 19994330.290000021458 29000293.010000020266 27870463.011000040919 3950787.179000005126 60460.428086298 2024-05-30T10:16:26.656129+00:00 19994330.287999991328 29000292.981999989599 27870462.986000061035 3951265.863999993075 60460.428097773 2024-05-30T10:16:27.647632+00:00 19994330.291000008583 29000292.977999988943 27870463.017999891192 3954805.017000005115 60460.428109433 2024-05-30T10:16:28.655007+00:00 19994330.291000008583 29000292.997000008821 27870463.000000000000 3950605.928999990225 60460.428120903 2024-05-30T10:16:29.646014+00:00 19994330.288999918848 29000293.025999989361 27870463.021000031382 3955741.036000012886 60460.428132556 2024-05-30T10:16:30.652893+00:00 19994330.288000110537 29000293.006999999285 27870463.016000028700 3953140.111999989022 60460.428144216 2024-05-30T10:16:31.660268+00:00 19994330.290999889374 29000292.998000029474 27870462.996000051498 3954115.919000000227 60460.428155686 2024-05-30T10:16:32.651276+00:00 19994330.289000030607 29000293.022999998182 27870462.997999910265 3950207.071999996901 60460.428167345 2024-05-30T10:16:33.658651+00:00 19994330.289000030607 29000292.937999960035 27870462.986999988556 3948580.907000004780 60460.428178821 2024-05-30T10:16:34.650154+00:00 19994330.289999961853 29000293.022999998182 27870462.933000091463 3949728.030000001192 60460.428190475 2024-05-30T10:16:35.657034+00:00 19994330.290000081062 29000292.995999988168 27870463.056000001729 3951009.921000003815 60460.428201951 2024-05-30T10:16:36.648536+00:00 19994330.290999889374 29000293.004000011832 27870463.025999989361 3953664.071000009775 60460.428213610 2024-05-30T10:16:37.655911+00:00 19994330.291000008583 29000293.009999990463 27870462.989000011235 3945126.016999990214 60460.428225080 2024-05-30T10:16:38.646919+00:00 19994330.292000059038 29000293.001000050455 27870462.974999990314 3952986.953000009060 60460.428236740 2024-05-30T10:16:39.654294+00:00 19994330.286000009626 29000293.021999958903 27870463.052000001073 3947427.039000004996 60460.428248209 2024-05-30T10:16:40.645301+00:00 19994330.289000030607 29000292.986999988556 27870462.944999989122 3944931.981999992859 60460.428259869 2024-05-30T10:16:41.652676+00:00 19994330.290999889374 29000292.977000001818 27870463.046000000089 3954555.097999989986 60460.428271523 2024-05-30T10:16:42.659556+00:00 19994330.289000030607 29000293.014000058174 27870463.025000009686 3950683.902999997139 60460.428282999 2024-05-30T10:16:43.651059+00:00 19994330.292999979109 29000292.980999950320 27870462.958000000566 3952937.050000011921 60460.428294658 2024-05-30T10:16:44.658433+00:00 19994330.285000089556 29000293.022000070661 27870463.026000019163 3953776.893000007141 60460.428306128 2024-05-30T10:16:45.649441+00:00 19994330.291999939829 29000292.975999951363 27870462.949999991804 3952382.136999994982 60460.428317787 2024-05-30T10:16:46.656818+00:00 19994330.287999991328 29000293.028000000864 27870463.071999970824 3947492.919999986887 60460.428329257 2024-05-30T10:16:47.647824+00:00 19994330.294000029564 29000292.996000051498 27870462.983000040054 3950041.993000001181 60460.428340917 2024-05-30T10:16:48.655199+00:00 19994330.286000009626 29000292.990999940783 27870462.932999968529 3949953.962999999989 60460.428352387 2024-05-30T10:16:49.646206+00:00 19994330.287999991328 29000293.004000071436 27870463.003000020981 3953463.069999992847 60460.428364046 2024-05-30T10:16:50.653581+00:00 19994330.291000008583 29000293.010999921709 27870463.016999959946 3947606.905000001192 60460.428375522 2024-05-30T10:16:51.645084+00:00 19994330.289999961853 29000292.990000009537 27870463.031000021845 3952327.065000026952 60460.428387175 2024-05-30T10:16:52.651964+00:00 19994330.292999979109 29000292.990000009537 27870463.046999990940 3947069.990999997128 60460.428398835 2024-05-30T10:16:53.659338+00:00 19994330.287999991328 29000293.028000000864 27870462.955999970436 3946086.986999989022 60460.428410305 2024-05-30T10:16:54.650346+00:00 19994330.291000008583 29000292.978000041097 27870463.011000040919 3952301.018999993801 60460.428421964 2024-05-30T10:16:55.657721+00:00 19994330.287000000477 29000292.998999949545 27870462.967000011355 3953172.981999992859 60460.428433440 2024-05-30T10:16:56.649224+00:00 19994330.289000000805 29000293.034000039101 27870462.960000038147 3948487.054000020027 60460.428445094 2024-05-30T10:16:57.656103+00:00 19994330.291999999434 29000292.972999930382 27870462.997999910265 3951959.026999980211 60460.428456570 2024-05-30T10:16:58.647606+00:00 19994330.287000000477 29000292.986999988556 27870463.079000119120 3953331.955000013113 60460.428468223 2024-05-30T10:16:59.654486+00:00 19994330.291999999434 29000292.995000001043 27870462.990999940783 3952582.963999987114 60460.428479699 2024-05-30T10:17:00.645989+00:00 19994330.291000008583 29000293.022000011057 27870462.932999968529 3950751.037000000011 60460.428491353 2024-05-30T10:17:01.652868+00:00 19994330.288999989629 29000292.969000000507 27870463.039000030607 3949801.921000003815 60460.428502828 2024-05-30T10:17:02.644372+00:00 19994330.291999999434 29000293.014999989420 27870463.037000060081 3946130.138000010978 60460.428514488 2024-05-30T10:17:03.651747+00:00 19994330.288000021130 29000293.013000011444 27870462.942999958992 3953760.913999975193 60460.428526142 2024-05-30T10:17:04.658626+00:00 19994330.287000000477 29000292.997000008821 27870463.032999988645 3946417.901000022888 60460.428537617 2024-05-30T10:17:05.650129+00:00 19994330.289999991655 29000293.002000000328 27870462.942000031471 3949564.055999993812 60460.428549271 2024-05-30T10:17:06.657008+00:00 19994330.287999991328 29000292.977999988943 27870463.033999919891 3947486.092999995220 60460.428560747 2024-05-30T10:17:07.648511+00:00 19994330.293000008911 29000293.004000011832 27870463.040000081062 3951042.942000031006 60460.428572400 2024-05-30T10:17:08.655391+00:00 19994330.290000021458 29000292.992999970913 27870463.016999959946 3950485.044999957085 60460.428583876 2024-05-30T10:17:09.646893+00:00 19994330.288999971002 29000293.016000028700 27870462.939000010490 3950268.967999995220 60460.428595535 2024-05-30T10:17:10.654269+00:00 19994330.291999999434 29000293.003000020981 27870462.975999951363 3948534.966000020970 60460.428607006 2024-05-30T10:17:11.645276+00:00 19994330.287999991328 29000293.008999940008 27870462.989000078291 3952219.040000020992 60460.428618665 2024-05-30T10:17:12.652651+00:00 19994330.290000021458 29000292.987000048161 27870463.064999941736 3953857.010999978054 60460.428630135 2024-05-30T10:17:13.643659+00:00 19994330.290000021458 29000293.007999960333 27870463.035000000149 3956702.957000017166 60460.428641794 2024-05-30T10:17:14.651034+00:00 19994330.290999948978 29000293.013000011444 27870462.993999999017 3948494.050000011921 60460.428653448 2024-05-30T10:17:15.657913+00:00 19994330.287000000477 29000292.970000028610 27870462.937000010163 3950960.987999976147 60460.428664924 2024-05-30T10:17:16.649416+00:00 19994330.292000059038 29000292.998999949545 27870462.988999988884 3954565.021000028122 60460.428676577 2024-05-30T10:17:17.656295+00:00 19994330.287999991328 29000292.996999979019 27870463.018999990076 3955057.000999987125 60460.428688053 2024-05-30T10:17:18.647799+00:00 19994330.289999961853 29000293.042000059038 27870463.027000010014 3948734.016999959946 60460.428699713 2024-05-30T10:17:19.655174+00:00 19994330.290000021458 29000292.978999968618 27870462.986000001431 3955624.979000031948 60460.428711182 2024-05-30T10:17:20.646181+00:00 19994330.291999999434 29000293.019000049680 27870462.983000010252 3950315.898000001907 60460.428722842 2024-05-30T10:17:21.653556+00:00 19994330.287000060081 29000292.968999978155 27870463.000000000000 3950980.128000020981 60460.428734312 2024-05-30T10:17:22.644563+00:00 19994330.288999918848 29000293.006999969482 27870462.979999959469 3954342.923999965191 60460.428745972 2024-05-30T10:17:23.651939+00:00 19994330.294000029564 29000293.001999970526 27870463.004000011832 3954851.013000010978 60460.428757625 2024-05-30T10:17:24.658818+00:00 19994330.289999961853 29000293.009000059217 27870463.050999999046 3956405.015999972820 60460.428769101 2024-05-30T10:17:25.650321+00:00 19994330.289000030607 29000292.982999920845 27870462.958999991417 3954024.006000041962 60460.428780755 2024-05-30T10:17:26.657200+00:00 19994330.287000060081 29000292.993000030518 27870463.077000018209 3956450.976999998093 60460.428792230 2024-05-30T10:17:27.648703+00:00 19994330.290999889374 29000293.009999990463 27870462.981000009924 3951610.027000010014 60460.428803890 2024-05-30T10:17:28.656078+00:00 19994330.289000030607 29000292.994000080973 27870462.963999990374 3955948.938999950886 60460.428815360 2024-05-30T10:17:29.647086+00:00 19994330.290000081062 29000293.018000010401 27870462.986000001431 3951215.046000003815 60460.428827019 2024-05-30T10:17:30.654461+00:00 19994330.290999889374 29000293.018000010401 27870463.065999981016 3952287.884999989998 60460.428838489 2024-05-30T10:17:31.645468+00:00 19994330.291000008583 29000292.981999989599 27870462.935999989510 3952408.102000058163 60460.428850149 2024-05-30T10:17:32.652843+00:00 19994330.289000030607 29000292.992999911308 27870463.007000088692 3952657.075999975204 60460.428861619 2024-05-30T10:17:33.643850+00:00 19994330.289999961853 29000293.024000048637 27870463.004999998957 3953982.958000003826 60460.428873278 2024-05-30T10:17:34.651226+00:00 19994330.287000060081 29000292.960999969393 27870462.995999928564 3951848.990999997128 60460.428884937 2024-05-30T10:17:35.658600+00:00 19994330.289999961853 29000293.014999989420 27870462.942000031471 3956865.980000019073 60460.428896408 2024-05-30T10:17:36.649608+00:00 19994330.289000030607 29000292.980999998748 27870463.052999969572 3948982.970999956131 60460.428908067 2024-05-30T10:17:37.656983+00:00 19994330.291000008583 29000293.014000009745 27870462.963999990374 3952415.986000000965 60460.428919537 2024-05-30T10:17:38.647991+00:00 19994330.289999961853 29000292.982999999076 27870463.044000029564 3952460.058000028133 60460.428931196 2024-05-30T10:17:39.655366+00:00 19994330.289999961853 29000293.013000000268 27870463.031000021845 3952081.960999966133 60460.428942666 2024-05-30T10:17:40.646373+00:00 19994330.290000081062 29000293.012000009418 27870462.990000009537 3949371.047000051010 60460.428954326 2024-05-30T10:17:41.653748+00:00 19994330.289000030607 29000292.993000000715 27870462.940999981016 3955075.080999969970 60460.428965801 2024-05-30T10:17:42.645252+00:00 19994330.286999940872 29000293.008999999613 27870463.008999940008 3953681.957000017166 60460.428977455 2024-05-30T10:17:43.652130+00:00 19994330.292000059038 29000292.977000001818 27870463.031000021845 3950852.112999976147 60460.428988931 2024-05-30T10:17:44.643633+00:00 19994330.286999940872 29000293.008000019938 27870462.985000010580 3950429.823000013828 60460.429000590 2024-05-30T10:17:45.651009+00:00 19994330.292999979109 29000293.017999950796 27870463.016000028700 3955731.041999996174 60460.429012244 2024-05-30T10:17:46.657888+00:00 19994330.290000081062 29000292.977000001818 27870463.036999940872 3952660.017000020016 60460.429023714 2024-05-30T10:17:47.648895+00:00 19994330.290999889374 29000293.022999998182 27870462.985000010580 3956707.963999987114 60460.429035373 2024-05-30T10:17:48.656271+00:00 19994330.288000110537 29000293.017000019550 27870462.945000048727 3952330.096000016201 60460.429046849 2024-05-30T10:17:49.647774+00:00 19994330.289999999106 29000292.975000020117 27870463.031000021845 3954887.899999976158 60460.429058503 2024-05-30T10:17:50.654652+00:00 19994330.287000000477 29000293.005999978632 27870463.007999900728 3949893.060000001919 60460.429069979 2024-05-30T10:17:51.646156+00:00 19994330.291999999434 29000292.980000019073 27870462.993000030518 3954068.966000020970 60460.429081632 2024-05-30T10:17:52.653035+00:00 19994330.291999999434 29000293.022999998182 27870462.980999998748 3948674.970999956131 60460.429093108 2024-05-30T10:17:53.644539+00:00 19994330.287999998778 29000292.977999929339 27870463.013000000268 3956222.999000012875 60460.429104768 2024-05-30T10:17:54.651914+00:00 19994330.291000008583 29000293.031000021845 27870463.032999988645 3951152.096000016201 60460.429116421 2024-05-30T10:17:55.658793+00:00 19994330.287999991328 29000292.966000080109 27870462.971999999136 3948066.975000023842 60460.429127891 2024-05-30T10:17:56.649800+00:00 19994330.291000008583 29000293.006999969482 27870463.010999988765 3948062.959999979008 60460.429139551 2024-05-30T10:17:57.657175+00:00 19994330.289999991655 29000293.013000011444 27870462.973000019789 3951901.982999979984 60460.429151027 2024-05-30T10:17:58.648679+00:00 19994330.288000021130 29000292.995000001043 27870463.000999990851 3948158.893999993801 60460.429162680 2024-05-30T10:17:59.655558+00:00 19994330.289000000805 29000293.013999938965 27870463.069000009447 3952923.073000013828 60460.429174150 2024-05-30T10:18:00.646565+00:00 19994330.288999971002 29000292.990000009537 27870462.953999999911 3950328.013999999035 60460.429185810 2024-05-30T10:18:01.653940+00:00 19994330.292000029236 29000292.983000040054 27870462.995000001043 3952456.000999987125 60460.429197285 2024-05-30T10:18:02.645443+00:00 19994330.291000008583 29000292.985999941826 27870462.985000010580 3953939.106000006199 60460.429208939 2024-05-30T10:18:03.652322+00:00 19994330.289999961853 29000293.002000089735 27870463.012999951839 3954054.905000030994 60460.429220415 2024-05-30T10:18:04.643826+00:00 19994330.287000000477 29000293.033999919891 27870462.993000030518 3951316.000999987125 60460.429232068 2024-05-30T10:18:05.650705+00:00 19994330.291999999434 29000292.983999971300 27870463.009999990463 3956784.999000012875 60460.429243728 2024-05-30T10:18:06.658080+00:00 19994330.288000050932 29000293.018000010401 27870462.986000001431 3949363.998999952804 60460.429255198 2024-05-30T10:18:07.649088+00:00 19994330.289999961853 29000292.978000041097 27870463.005999978632 3949367.002000033855 60460.429266857 2024-05-30T10:18:08.656463+00:00 19994330.290000021458 29000293.028000000864 27870463.010000050068 3950073.903999983799 60460.429278327 2024-05-30T10:18:09.647470+00:00 19994330.291999999434 29000292.962000008672 27870462.961999949068 3948122.087000011932 60460.429289986 2024-05-30T10:18:10.654845+00:00 19994330.292999979109 29000293.021000031382 27870463.045000080019 3953061.141000031959 60460.429301457 2024-05-30T10:18:11.645851+00:00 19994330.285000029951 29000292.985000010580 27870462.937999960035 3950620.934000014793 60460.429313116 2024-05-30T10:18:12.653227+00:00 19994330.287999991328 29000293.000999931246 27870463.059999939054 3951599.875000000000 60460.429324586 2024-05-30T10:18:13.644235+00:00 19994330.290000021458 29000293.004000000656 27870462.978000041097 3947938.076999903191 60460.429336246 2024-05-30T10:18:14.651610+00:00 19994330.288999971002 29000293.021000009030 27870463.057999968529 3952069.035000085831 60460.429347715 2024-05-30T10:18:15.642617+00:00 19994330.289999961853 29000292.981999989599 27870462.917000059038 3953596.890999913216 60460.429359375 2024-05-30T10:18:16.649992+00:00 19994330.292999979109 29000293.010000009090 27870463.074999928474 3951940.050999999046 60460.429371029 2024-05-30T10:18:17.656871+00:00 19994330.288000110537 29000292.975000008941 27870462.971000079066 3953892.019000052940 60460.429382504 2024-05-30T10:18:18.648374+00:00 19994330.288999918848 29000293.013999998569 27870462.954999919981 3951817.049999951851 60460.429394164 2024-05-30T10:18:19.655749+00:00 19994330.289000030607 29000293.028999980539 27870463.069000009447 3948784.932000041008 60460.429405634 2024-05-30T10:18:20.646757+00:00 19994330.291000008583 29000292.993999991566 27870462.977000001818 3954441.024999976158 60460.429417293 2024-05-30T10:18:21.654132+00:00 19994330.287999991328 29000292.974999990314 27870462.937000039965 3952488.939000010025 60460.429428763 2024-05-30T10:18:22.645139+00:00 19994330.289999961853 29000292.990000009537 27870463.072000030428 3947385.103000044823 60460.429440422 2024-05-30T10:18:23.652514+00:00 19994330.292000059038 29000293.018000010401 27870463.008999940008 3953635.940999985207 60460.429451898 2024-05-30T10:18:24.644018+00:00 19994330.287999991328 29000293.000000000000 27870462.942000031471 3953924.896999955177 60460.429463552 2024-05-30T10:18:25.650897+00:00 19994330.292000059038 29000292.981000009924 27870463.000000000000 3957075.121000051033 60460.429475212 2024-05-30T10:18:26.658272+00:00 19994330.290999889374 29000293.024999979883 27870462.991999980062 3952890.927999972831 60460.429486682 2024-05-30T10:18:27.649279+00:00 19994330.289000030607 29000292.989000018686 27870463.093000050634 3948409.098999977112 60460.429498341 2024-05-30T10:18:28.656654+00:00 19994330.289000030607 29000292.982999980450 27870462.982999920845 3953747.927000045776 60460.429509817 2024-05-30T10:18:29.648158+00:00 19994330.286999940872 29000293.008000019938 27870462.925000071526 3956602.055999993812 60460.429521470 2024-05-30T10:18:30.655037+00:00 19994330.290000081062 29000293.049999948591 27870463.056000001729 3955302.952999948990 60460.429532946 2024-05-30T10:18:31.646540+00:00 19994330.292999979109 29000292.955000039190 27870462.940999999642 3954054.032000064850 60460.429544605 2024-05-30T10:18:32.653915+00:00 19994330.291999939829 29000293.029999971390 27870463.039000000805 3950487.000999927986 60460.429556075 2024-05-30T10:18:33.644922+00:00 19994330.287000060081 29000292.990000009537 27870463.028999999166 3950257.035000085831 60460.429567735 2024-05-30T10:18:34.652298+00:00 19994330.289000030607 29000293.004999998957 27870462.907999988645 3951471.843999981880 60460.429579205 2024-05-30T10:18:35.643305+00:00 19994330.289999961853 29000293.016000028700 27870463.075000021607 3946610.016000031959 60460.429590864 2024-05-30T10:18:36.650680+00:00 19994330.289000030607 29000292.973999980837 27870463.017999980599 3951297.173999906052 60460.429602518 2024-05-30T10:18:37.657559+00:00 19994330.291999939829 29000292.996999979019 27870462.997000008821 3950439.915000081062 60460.429613994 2024-05-30T10:18:38.649063+00:00 19994330.286000009626 29000292.997000098228 27870462.953999999911 3948712.031999946106 60460.429625648 2024-05-30T10:18:39.655941+00:00 19994330.294000029564 29000293.010999921709 27870463.008999999613 3951306.962000011932 60460.429637123 2024-05-30T10:18:40.647445+00:00 19994330.288999918848 29000292.981999989599 27870463.008000019938 3948588.075000048149 60460.429648783 2024-05-30T10:18:41.654821+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3951369.988999962807 60460.429660258 2024-05-30T10:18:42.646323+00:00 19994330.287999998778 29000293.007000088692 27870462.991000000387 3952981.968999981880 60460.429671912 2024-05-30T10:18:43.653202+00:00 19994330.287000000477 29000293.002999901772 27870462.971999999136 3952195.067000031006 60460.429683382 2024-05-30T10:18:44.644209+00:00 19994330.293000008911 29000293.003000020981 27870463.030999958515 3950699.011000037193 60460.429695041 2024-05-30T10:18:45.651585+00:00 19994330.286999989301 29000292.950000051409 27870462.982000049204 3954170.923999906052 60460.429706517 2024-05-30T10:18:46.643088+00:00 19994330.291000008583 29000293.021000031382 27870463.030999958515 3950771.989000082016 60460.429718171 2024-05-30T10:18:47.649967+00:00 19994330.290999989957 29000293.022999998182 27870463.013999998569 3953215.000000000000 60460.429729830 2024-05-30T10:18:48.657342+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3953229.013999938965 60460.429741300 2024-05-30T10:18:49.648349+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3950212.111000061035 60460.429752960 2024-05-30T10:18:50.655724+00:00 19994330.287999991328 29000292.984000001103 27870463.014999989420 3954892.847000002861 60460.429764430 2024-05-30T10:18:51.646732+00:00 19994330.285999979824 29000293.008000001311 27870463.001000050455 3949856.031999946106 60460.429776089 2024-05-30T10:18:52.654107+00:00 19994330.291000008583 29000292.971000000834 27870462.984999898821 3954088.032000064850 60460.429787559 2024-05-30T10:18:53.645114+00:00 19994330.289000000805 29000293.033999990672 27870463.008000019938 3953002.050999999046 60460.429799219 2024-05-30T10:18:54.652489+00:00 19994330.293000008911 29000293.039000000805 27870463.019000049680 3952877.814999938011 60460.429810694 2024-05-30T10:18:55.643993+00:00 19994330.289999991655 29000292.942999988794 27870462.957000020891 3949975.026000022888 60460.429822348 2024-05-30T10:18:56.650872+00:00 19994330.288999971002 29000293.020000010729 27870463.031999949366 3951097.100000023842 60460.429833824 2024-05-30T10:18:57.642375+00:00 19994330.290000021458 29000292.981000009924 27870462.962000008672 3949328.010999917984 60460.429845477 2024-05-30T10:18:58.649254+00:00 19994330.288999971002 29000293.027000010014 27870463.034000039101 3952320.995000004768 60460.429857137 2024-05-30T10:18:59.656629+00:00 19994330.288000050932 29000292.996999979019 27870462.998999949545 3950423.968999981880 60460.429868612 2024-05-30T10:19:00.648132+00:00 19994330.288999971002 29000292.993000030518 27870462.944000009447 3949929.940000057220 60460.429880266 2024-05-30T10:19:01.655012+00:00 19994330.291000008583 29000292.950999978930 27870463.014000058174 3952386.019000052940 60460.429891742 2024-05-30T10:19:02.646515+00:00 19994330.290000021458 29000293.049000021070 27870463.074999928474 3952847.959999918938 60460.429903395 2024-05-30T10:19:03.653393+00:00 19994330.289999961853 29000292.996999979019 27870462.947000030428 3951000.004000068177 60460.429914871 2024-05-30T10:19:04.644897+00:00 19994330.291999999434 29000293.015999969095 27870463.019000049680 3948370.088999987114 60460.429926525 2024-05-30T10:19:05.651776+00:00 19994330.290000021458 29000292.978000041097 27870462.925999999046 3953254.046999930870 60460.429938001 2024-05-30T10:19:06.643280+00:00 19994330.287000000477 29000293.010999981314 27870463.068999890238 3949149.916000009049 60460.429949660 2024-05-30T10:19:07.650655+00:00 19994330.291000008583 29000292.981999989599 27870462.984000090510 3953795.958999990951 60460.429961314 2024-05-30T10:19:08.657534+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3952724.965000032913 60460.429972790 2024-05-30T10:19:09.649037+00:00 19994330.289999961853 29000293.014999989420 27870463.072000000626 3954003.131999969017 60460.429984443 2024-05-30T10:19:10.655917+00:00 19994330.295000080019 29000292.990000009537 27870462.931000001729 3952576.958000063896 60460.429995919 2024-05-30T10:19:11.647419+00:00 19994330.286000009626 29000293.034000039101 27870463.050000000745 3949780.074999928009 60460.430007573 2024-05-30T10:19:12.654299+00:00 19994330.289999961853 29000292.975999951363 27870462.890999998897 3954394.865000010002 60460.430019049 2024-05-30T10:19:13.645803+00:00 19994330.289000030607 29000292.981999989599 27870463.044999990612 3951057.060999989975 60460.430030703 2024-05-30T10:19:14.652681+00:00 19994330.288999918848 29000293.034000039101 27870463.001000020653 3952467.011000037193 60460.430042178 2024-05-30T10:19:15.644185+00:00 19994330.289000030607 29000292.985999941826 27870463.043999999762 3955988.975999950897 60460.430053838 2024-05-30T10:19:16.651560+00:00 19994330.289000030607 29000293.014000058174 27870463.000000000000 3952016.927000045776 60460.430065308 2024-05-30T10:19:17.642567+00:00 19994330.292999979109 29000292.978999968618 27870463.017000019550 3954335.085000038147 60460.430076967 2024-05-30T10:19:18.649942+00:00 19994330.291000008583 29000293.024999979883 27870462.989999949932 3952522.054000020027 60460.430088621 2024-05-30T10:19:19.656821+00:00 19994330.289000030607 29000292.952000018209 27870462.987000048161 3950007.924999951851 60460.430100096 2024-05-30T10:19:20.648325+00:00 19994330.288999918848 29000293.060000058264 27870462.996999979019 3954342.965999960899 60460.430111756 2024-05-30T10:19:21.655700+00:00 19994330.287999991328 29000292.949000000954 27870463.029999971390 3955662.023000001907 60460.430123226 2024-05-30T10:19:22.646707+00:00 19994330.290000081062 29000293.046000000089 27870462.996000051498 3953634.952000021935 60460.430134885 2024-05-30T10:19:23.654082+00:00 19994330.288999918848 29000292.978999968618 27870462.923999968916 3952364.016999959946 60460.430146355 2024-05-30T10:19:24.645089+00:00 19994330.292999979109 29000293.018000010401 27870463.065999981016 3955738.183000088204 60460.430158014 2024-05-30T10:19:25.652465+00:00 19994330.289000030607 29000293.011999960989 27870463.092000011355 3948480.819999932777 60460.430169485 2024-05-30T10:19:26.643472+00:00 19994330.290000081062 29000292.952000018209 27870462.891000028700 3950206.147000073921 60460.430181144 2024-05-30T10:19:27.650847+00:00 19994330.287999991328 29000293.035999998450 27870463.043999969959 3951161.955999969970 60460.430192614 2024-05-30T10:19:28.641854+00:00 19994330.289999961853 29000292.966000009328 27870462.955999970436 3952183.925999999046 60460.430204273 2024-05-30T10:19:29.649229+00:00 19994330.289999961853 29000293.021999999881 27870462.988000039011 3957508.085000038147 60460.430215933 2024-05-30T10:19:30.656604+00:00 19994330.289000030607 29000293.023999989033 27870463.031000021845 3952553.018000007141 60460.430227403 2024-05-30T10:19:31.647612+00:00 19994330.291000008583 29000292.969000000507 27870462.990000009537 3956073.889999986161 60460.430239062 2024-05-30T10:19:32.654987+00:00 19994330.289000030607 29000292.974000010639 27870463.023999929428 3956236.072999954224 60460.430250532 2024-05-30T10:19:33.645994+00:00 19994330.291000008583 29000293.032999988645 27870462.970000028610 3954194.026000022888 60460.430262192 2024-05-30T10:19:34.653369+00:00 19994330.287999991328 29000292.980000019073 27870462.970000028610 3951355.903999925125 60460.430273667 2024-05-30T10:19:35.644872+00:00 19994330.289999961853 29000293.024999979883 27870463.042999979109 3952026.069000006188 60460.430285321 2024-05-30T10:19:36.651752+00:00 19994330.291000001132 29000292.994000021368 27870463.036000009626 3952536.923000096809 60460.430296797 2024-05-30T10:19:37.643255+00:00 19994330.287000000477 29000293.008000019938 27870462.876999970526 3952038.985999941826 60460.430308450 2024-05-30T10:19:38.650134+00:00 19994330.291999999434 29000292.990000009537 27870463.075999978930 3953506.057000041008 60460.430319926 2024-05-30T10:19:39.641637+00:00 19994330.290000010282 29000292.977999988943 27870462.973000049591 3953980.980000019073 60460.430331580 2024-05-30T10:19:40.648516+00:00 19994330.290000010282 29000293.019999980927 27870463.052000049502 3955771.106999992859 60460.430343240 2024-05-30T10:19:41.655892+00:00 19994330.291999999434 29000292.985000010580 27870462.945999979973 3954460.868999958038 60460.430354715 2024-05-30T10:19:42.647394+00:00 19994330.288999989629 29000293.017000019550 27870463.049000021070 3950733.113000034820 60460.430366369 2024-05-30T10:19:43.654274+00:00 19994330.287000000477 29000293.000000000000 27870463.020999908447 3949045.921999930870 60460.430377845 2024-05-30T10:19:44.645777+00:00 19994330.291000008583 29000293.010999921709 27870463.013000011444 3949769.976000071038 60460.430389498 2024-05-30T10:19:45.652656+00:00 19994330.287999991328 29000292.969000101089 27870462.961000081152 3951474.939999938011 60460.430400974 2024-05-30T10:19:46.644160+00:00 19994330.290000021458 29000293.028999920934 27870462.939999941736 3950933.047000051010 60460.430412628 2024-05-30T10:19:47.651039+00:00 19994330.290999978781 29000292.995000001043 27870463.094000000507 3957357.960999966133 60460.430424104 2024-05-30T10:19:48.642542+00:00 19994330.289000030607 29000292.996000051498 27870462.936999998987 3951734.072000027169 60460.430435757 2024-05-30T10:19:49.649421+00:00 19994330.291999999434 29000292.971999999136 27870463.028000000864 3953202.021999955177 60460.430447416 2024-05-30T10:19:50.656797+00:00 19994330.289999961853 29000293.037999991328 27870462.993999999017 3957066.927999972831 60460.430458887 2024-05-30T10:19:51.647803+00:00 19994330.287000000477 29000292.977000001818 27870462.951999988407 3958964.044000030030 60460.430470546 2024-05-30T10:19:52.655179+00:00 19994330.290000021458 29000293.009999990463 27870463.003000020981 3950043.024999976158 60460.430482016 2024-05-30T10:19:53.646186+00:00 19994330.288999971002 29000293.001000050455 27870463.032999988645 3957474.875000000000 60460.430493676 2024-05-30T10:19:54.653561+00:00 19994330.289000030607 29000292.995999928564 27870463.022999998182 3952888.034000039101 60460.430505145 2024-05-30T10:19:55.644568+00:00 19994330.293999969959 29000293.008000019938 27870462.988999988884 3954557.090000032913 60460.430516805 2024-05-30T10:19:56.651944+00:00 19994330.289000030607 29000293.018000010401 27870462.992000009865 3954263.980000019073 60460.430528281 2024-05-30T10:19:57.643447+00:00 19994330.288999971002 29000292.972999930382 27870463.005999978632 3957876.000000000000 60460.430539934 2024-05-30T10:19:58.650326+00:00 19994330.290000021458 29000293.007000088692 27870462.993000030518 3953017.975999950897 60460.430551410 2024-05-30T10:19:59.641829+00:00 19994330.286000009626 29000292.992999911308 27870462.969999969006 3953617.944000006188 60460.430563064 2024-05-30T10:20:00.648708+00:00 19994330.290999948978 29000292.994000080973 27870462.998000029474 3953144.985000013839 60460.430574717 2024-05-30T10:20:01.655588+00:00 19994330.290000021458 29000293.016000028700 27870463.002999961376 3952467.172999978065 60460.430586193 2024-05-30T10:20:02.647091+00:00 19994330.291000008583 29000293.004999998957 27870463.038000050932 3956320.911000012886 60460.430597852 2024-05-30T10:20:03.654466+00:00 19994330.289000030607 29000292.978999968618 27870463.005999978632 3956010.981999992859 60460.430609323 2024-05-30T10:20:04.645473+00:00 19994330.289999961853 29000293.021999999881 27870463.027000010014 3956709.014999986161 60460.430620982 2024-05-30T10:20:05.652848+00:00 19994330.292000059038 29000293.000999998301 27870462.945999979973 3949888.996999979019 60460.430632458 2024-05-30T10:20:06.644352+00:00 19994330.289999961853 29000293.006000000983 27870462.982999980450 3955120.106999992859 60460.430644112 2024-05-30T10:20:07.651231+00:00 19994330.291000008583 29000293.013999998569 27870463.022999998182 3955614.864000082016 60460.430655587 2024-05-30T10:20:08.642735+00:00 19994330.286000009626 29000292.967999991030 27870463.014999989420 3951171.041999936104 60460.430667247 2024-05-30T10:20:09.650109+00:00 19994330.286999940872 29000293.006999999285 27870462.994000080973 3951953.963999987114 60460.430678717 2024-05-30T10:20:10.641117+00:00 19994330.295000080019 29000293.015000019222 27870463.002999901772 3954070.075000048149 60460.430690376 2024-05-30T10:20:11.648492+00:00 19994330.287999991328 29000292.987999979407 27870462.975000020117 3954608.962000011932 60460.430702030 2024-05-30T10:20:12.655371+00:00 19994330.291000008583 29000293.007000029087 27870463.088000059128 3951834.947000027169 60460.430713505 2024-05-30T10:20:13.646874+00:00 19994330.290999889374 29000292.974999960512 27870462.935999989510 3953823.013999938965 60460.430725165 2024-05-30T10:20:14.654249+00:00 19994330.289000030607 29000293.011000040919 27870463.029999971390 3951173.070000051986 60460.430736635 2024-05-30T10:20:15.645256+00:00 19994330.287000060081 29000292.953000009060 27870462.981999989599 3947634.913999915123 60460.430748294 2024-05-30T10:20:16.652632+00:00 19994330.288999918848 29000293.065000001341 27870462.986000061035 3950314.115000010002 60460.430759764 2024-05-30T10:20:17.643639+00:00 19994330.293000098318 29000292.978999968618 27870462.970999959856 3953623.999000072014 60460.430771424 2024-05-30T10:20:18.651014+00:00 19994330.287999991328 29000292.991000000387 27870463.011999960989 3951939.885999917984 60460.430782899 2024-05-30T10:20:19.642517+00:00 19994330.291000008583 29000293.005999978632 27870463.064000010490 3948451.070000051986 60460.430794559 2024-05-30T10:20:20.649892+00:00 19994330.291999939829 29000293.000000000000 27870462.945000048727 3955713.962000011932 60460.430806029 2024-05-30T10:20:21.640899+00:00 19994330.287999991328 29000292.991000000387 27870462.973999980837 3953355.967000008095 60460.430817688 2024-05-30T10:20:22.648275+00:00 19994330.287000060081 29000293.013000011444 27870462.993000030518 3951535.120999931823 60460.430829342 2024-05-30T10:20:23.655154+00:00 19994330.291000008583 29000293.016000028700 27870463.037999991328 3952152.899000049103 60460.430840818 2024-05-30T10:20:24.646657+00:00 19994330.289999961853 29000292.960000038147 27870462.975999951363 3948615.991999983788 60460.430852477 2024-05-30T10:20:25.654032+00:00 19994330.286999940872 29000293.014999989420 27870463.085999969393 3951978.101999998093 60460.430863953 2024-05-30T10:20:26.645535+00:00 19994330.296000000089 29000292.986999988556 27870462.938999999315 3951892.032999991905 60460.430875607 2024-05-30T10:20:27.652414+00:00 19994330.289000030607 29000293.028000000864 27870462.955999989063 3954815.944999999832 60460.430887077 2024-05-30T10:20:28.643422+00:00 19994330.289000030607 29000292.978999968618 27870463.019000008702 3953485.945999999996 60460.430898736 2024-05-30T10:20:29.650797+00:00 19994330.289000030607 29000293.016999959946 27870463.061999991536 3955267.020000000950 60460.430910206 2024-05-30T10:20:30.641804+00:00 19994330.287999998778 29000293.006000038236 27870462.980000000447 3953116.026999998838 60460.430921866 2024-05-30T10:20:31.649179+00:00 19994330.291000001132 29000292.985999941826 27870462.974999990314 3956723.936000001151 60460.430933341 2024-05-30T10:20:32.640683+00:00 19994330.288999989629 29000293.008000019938 27870463.017000019550 3958189.012999999803 60460.430944995 2024-05-30T10:20:33.647562+00:00 19994330.292000010610 29000293.007000088692 27870462.951999988407 3957781.089999999851 60460.430956654 2024-05-30T10:20:34.654937+00:00 19994330.287999998778 29000292.983999971300 27870462.999999970198 3957876.958999998868 60460.430968124 2024-05-30T10:20:35.645944+00:00 19994330.291000008583 29000293.023999929428 27870463.036000009626 3951075.867999996990 60460.430979784 2024-05-30T10:20:36.653319+00:00 19994330.289999991655 29000292.983000040054 27870463.014999989420 3951286.300000004005 60460.430991259 2024-05-30T10:20:37.644823+00:00 19994330.289000000805 29000293.019000049680 27870463.035000029951 3952886.814999998081 60460.431002913 2024-05-30T10:20:38.651702+00:00 19994330.287000000477 29000292.986999988556 27870462.952000018209 3955905.969000004232 60460.431014389 2024-05-30T10:20:39.643205+00:00 19994330.289999991655 29000293.003999948502 27870462.972999989986 3953678.049999997020 60460.431026042 2024-05-30T10:20:40.650084+00:00 19994330.289999991655 29000292.991999980062 27870462.982999980450 3950337.008000000846 60460.431037518 2024-05-30T10:20:41.641588+00:00 19994330.291999999434 29000292.982999999076 27870463.016000028700 3957265.901000001002 60460.431049178 2024-05-30T10:20:42.648963+00:00 19994330.290000021458 29000293.000000000000 27870463.033999979496 3954471.009999997914 60460.431060832 2024-05-30T10:20:43.655842+00:00 19994330.291999999434 29000293.021999999881 27870462.990000009537 3955581.094000004232 60460.431072307 2024-05-30T10:20:44.647345+00:00 19994330.287000000477 29000292.997000008821 27870463.007999960333 3958327.951999992132 60460.431083961 2024-05-30T10:20:45.654224+00:00 19994330.291000008583 29000292.997999981046 27870463.019999980927 3952059.004000008106 60460.431095437 2024-05-30T10:20:46.645727+00:00 19994330.287000000477 29000292.985000010580 27870462.976000070572 3953424.071999996901 60460.431107090 2024-05-30T10:20:47.652607+00:00 19994330.289999961853 29000293.036000009626 27870463.019999980927 3953702.927000001073 60460.431118566 2024-05-30T10:20:48.644110+00:00 19994330.289000030607 29000292.964999970049 27870462.985999941826 3955473.038000002969 60460.431130220 2024-05-30T10:20:49.650989+00:00 19994330.291000008583 29000293.009000029415 27870463.040000081062 3952553.968999996781 60460.431141695 2024-05-30T10:20:50.642492+00:00 19994330.290999948978 29000293.000000000000 27870462.982999920845 3952677.980000004172 60460.431153355 2024-05-30T10:20:51.649868+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3952543.988999993075 60460.431164825 2024-05-30T10:20:52.640875+00:00 19994330.287000000477 29000292.999000009149 27870462.976000070572 3955494.995000004768 60460.431176485 2024-05-30T10:20:53.648250+00:00 19994330.290000021458 29000293.032999988645 27870462.987999919802 3956816.010999992024 60460.431188138 2024-05-30T10:20:54.655129+00:00 19994330.290000021458 29000293.000000000000 27870463.035000089556 3961621.122000008821 60460.431199614 2024-05-30T10:20:55.646632+00:00 19994330.290000021458 29000292.986000001431 27870462.988999959081 3953632.833999990951 60460.431211273 2024-05-30T10:20:56.654007+00:00 19994330.287999991328 29000292.993999961764 27870462.988999959081 3954865.054000005126 60460.431222743 2024-05-30T10:20:57.645015+00:00 19994330.292999979109 29000292.993000030518 27870463.017000079155 3953905.054000005126 60460.431234403 2024-05-30T10:20:58.652390+00:00 19994330.289999961853 29000293.010999981314 27870462.996999979019 3953402.945999994874 60460.431245873 2024-05-30T10:20:59.643397+00:00 19994330.291000008583 29000293.004000071436 27870462.970000028610 3950633.083000003826 60460.431257532 2024-05-30T10:21:00.650772+00:00 19994330.287000060081 29000293.013999938965 27870463.001999970526 3958115.839000002015 60460.431269008 2024-05-30T10:21:01.642275+00:00 19994330.289999961853 29000293.006000038236 27870463.009999990463 3961094.106000006199 60460.431280661 2024-05-30T10:21:02.649155+00:00 19994330.289999961853 29000292.962999939919 27870462.996999979019 3957439.026999980211 60460.431292137 2024-05-30T10:21:03.640658+00:00 19994330.287000060081 29000293.029999971390 27870463.028000000864 3955309.949000000954 60460.431303791 2024-05-30T10:21:04.647537+00:00 19994330.294000029564 29000293.003000020981 27870462.989999998361 3960218.935000001919 60460.431315450 2024-05-30T10:21:05.654912+00:00 19994330.288999918848 29000292.990000009537 27870462.956000000238 3955832.036000012886 60460.431326920 2024-05-30T10:21:06.645919+00:00 19994330.290000081062 29000292.983000040054 27870463.034000001848 3953901.090000004042 60460.431338580 2024-05-30T10:21:07.653294+00:00 19994330.291999939829 29000293.034999970347 27870463.050999999046 3957539.945999979973 60460.431350056 2024-05-30T10:21:08.644798+00:00 19994330.287999991328 29000292.983999971300 27870462.966000009328 3954165.068000019062 60460.431361709 2024-05-30T10:21:09.651677+00:00 19994330.290000081062 29000292.991000059992 27870463.012999981642 3956835.913999975193 60460.431373185 2024-05-30T10:21:10.643180+00:00 19994330.285999890417 29000293.006999969482 27870463.001000020653 3954112.962999999989 60460.431384839 2024-05-30T10:21:11.650059+00:00 19994330.292000059038 29000292.981999989599 27870462.984999980778 3955252.172000021208 60460.431396314 2024-05-30T10:21:12.641563+00:00 19994330.289000030607 29000293.024000048637 27870462.962000008672 3956380.893999993801 60460.431407968 2024-05-30T10:21:13.648442+00:00 19994330.289999961853 29000292.981999989599 27870463.045000020415 3958646.983999996912 60460.431419444 2024-05-30T10:21:14.639945+00:00 19994330.289999961853 29000293.016000028700 27870462.941999968141 3960125.034000008833 60460.431431097 2024-05-30T10:21:15.646824+00:00 19994330.291000008583 29000293.000000000000 27870463.026000019163 3954934.926999986172 60460.431442757 2024-05-30T10:21:16.654199+00:00 19994330.287999991328 29000292.982999920845 27870463.004000011832 3954837.009000002872 60460.431454233 2024-05-30T10:21:17.645703+00:00 19994330.289000030607 29000292.988000039011 27870463.003999948502 3956691.090999991167 60460.431465887 2024-05-30T10:21:18.652582+00:00 19994330.289000030607 29000293.032999999821 27870463.032000008970 3958306.868000001181 60460.431477362 2024-05-30T10:21:19.644085+00:00 19994330.291000008583 29000292.973000001162 27870462.959000051022 3956011.114000021946 60460.431489016 2024-05-30T10:21:20.650964+00:00 19994330.288999918848 29000293.003000009805 27870462.977999988943 3954374.900999993086 60460.431500492 2024-05-30T10:21:21.642467+00:00 19994330.291000008583 29000293.033999990672 27870463.030999958515 3953596.020999997854 60460.431512145 2024-05-30T10:21:22.649346+00:00 19994330.289000030607 29000292.970000009984 27870462.976000010967 3955890.069999992847 60460.431523621 2024-05-30T10:21:23.640850+00:00 19994330.287999998778 29000292.993999991566 27870463.037000000477 3950153.929000020027 60460.431535275 2024-05-30T10:21:24.647729+00:00 19994330.289999999106 29000293.013999998569 27870462.955999970436 3952539.082999974024 60460.431546934 2024-05-30T10:21:25.655104+00:00 19994330.289000000805 29000292.976000010967 27870463.006000038236 3954188.932000011206 60460.431558404 2024-05-30T10:21:26.646111+00:00 19994330.293999999762 29000293.048999991268 27870463.088999990374 3954490.060000001919 60460.431570063 2024-05-30T10:21:27.653486+00:00 19994330.287000000477 29000292.986999988556 27870462.939000010490 3953489.016999990214 60460.431581534 2024-05-30T10:21:28.644493+00:00 19994330.293000001460 29000292.988000039011 27870462.963999990374 3955302.972000002861 60460.431593193 2024-05-30T10:21:29.651869+00:00 19994330.289000000805 29000293.019999980927 27870463.003000020981 3949337.902000010014 60460.431604663 2024-05-30T10:21:30.642876+00:00 19994330.289000000805 29000292.981000009924 27870462.985999941826 3955123.210000007879 60460.431616322 2024-05-30T10:21:31.650251+00:00 19994330.289999991655 29000293.020999971777 27870463.085000038147 3958756.776999980211 60460.431627792 2024-05-30T10:21:32.641258+00:00 19994330.289000000805 29000292.962000008672 27870462.940000060946 3952247.108999996912 60460.431639452 2024-05-30T10:21:33.648634+00:00 19994330.289000000805 29000293.019999980927 27870463.048999909312 3955074.038000016939 60460.431650927 2024-05-30T10:21:34.640137+00:00 19994330.289999991655 29000292.987000048161 27870462.987000111490 3947528.946999996901 60460.431662581 2024-05-30T10:21:35.647016+00:00 19994330.291999999434 29000293.002999961376 27870462.957999940962 3954929.069000006188 60460.431674241 2024-05-30T10:21:36.654391+00:00 19994330.290000021458 29000292.990000009537 27870463.029999971390 3951135.895999968052 60460.431685711 2024-05-30T10:21:37.645398+00:00 19994330.288999971002 29000293.000000000000 27870462.989000078291 3952660.117000042927 60460.431697370 2024-05-30T10:21:38.652774+00:00 19994330.289000030607 29000293.036000009626 27870463.070999979973 3953623.951999961864 60460.431708840 2024-05-30T10:21:39.643781+00:00 19994330.288999971002 29000292.962000008672 27870462.916999939829 3954297.031000018120 60460.431720499 2024-05-30T10:21:40.651156+00:00 19994330.288999971002 29000293.019999980927 27870462.991999980062 3952853.973999977112 60460.431731975 2024-05-30T10:21:41.642659+00:00 19994330.290000021458 29000292.996999979019 27870463.038000110537 3949720.006000041962 60460.431743629 2024-05-30T10:21:42.649538+00:00 19994330.291000008583 29000292.988000039011 27870462.957999940962 3954058.926999986172 60460.431755105 2024-05-30T10:21:43.641041+00:00 19994330.290000021458 29000293.036000009626 27870463.024999998510 3954794.031000018120 60460.431766758 2024-05-30T10:21:44.647921+00:00 19994330.289999961853 29000292.980000019073 27870463.021000009030 3954083.962999999989 60460.431778234 2024-05-30T10:21:45.639424+00:00 19994330.287000000477 29000293.004999998957 27870462.962000001222 3956163.961999952793 60460.431789888 2024-05-30T10:21:46.646303+00:00 19994330.291999999434 29000292.975999951363 27870462.993999999017 3951597.183000028133 60460.431801547 2024-05-30T10:21:47.653678+00:00 19994330.288000050932 29000293.008999940008 27870462.997999999672 3948920.875999987125 60460.431813017 2024-05-30T10:21:48.644686+00:00 19994330.289999961853 29000293.005000110716 27870463.018000010401 3956006.980000019073 60460.431824677 2024-05-30T10:21:49.652061+00:00 19994330.289999961853 29000293.000999931246 27870462.977000001818 3951047.048999965191 60460.431836147 2024-05-30T10:21:50.643068+00:00 19994330.291000008583 29000293.034999970347 27870463.018000010401 3950513.948000013828 60460.431847806 2024-05-30T10:21:51.650443+00:00 19994330.290000081062 29000292.977000001818 27870462.991000000387 3951155.058000028133 60460.431859276 2024-05-30T10:21:52.641450+00:00 19994330.291999939829 29000292.973000049591 27870463.048999968916 3950276.990000010002 60460.431870935 2024-05-30T10:21:53.648825+00:00 19994330.287000060081 29000293.022999998182 27870462.953999999911 3946657.039999961853 60460.431882406 2024-05-30T10:21:54.639833+00:00 19994330.291000008583 29000293.003999948502 27870463.096000019461 3953983.938000022899 60460.431894065 2024-05-30T10:21:55.647208+00:00 19994330.287999991328 29000292.991000000387 27870462.914000030607 3951473.033999979030 60460.431905719 2024-05-30T10:21:56.654087+00:00 19994330.288999918848 29000292.967000000179 27870462.996999979019 3949918.977999985218 60460.431917194 2024-05-30T10:21:57.645590+00:00 19994330.292000059038 29000293.035999998450 27870462.994000021368 3958276.929000020027 60460.431928848 2024-05-30T10:21:58.652469+00:00 19994330.286000009626 29000292.996000010520 27870463.058999959379 3954424.050000011921 60460.431940324 2024-05-30T10:21:59.643973+00:00 19994330.291999939829 29000293.008000001311 27870462.945000048727 3953543.994000018109 60460.431951983 2024-05-30T10:22:00.651348+00:00 19994330.293000098318 29000292.990000009537 27870463.024999979883 3953139.002999960911 60460.431963453 2024-05-30T10:22:01.642355+00:00 19994330.288999918848 29000292.996999979019 27870463.028999980539 3959312.069000006188 60460.431975113 2024-05-30T10:22:02.649730+00:00 19994330.287000060081 29000293.003000020981 27870462.983000040054 3955076.954999982845 60460.431986582 2024-05-30T10:22:03.640737+00:00 19994330.288999918848 29000293.025000009686 27870463.021999958903 3956289.946000040043 60460.431998242 2024-05-30T10:22:04.648112+00:00 19994330.291000008583 29000292.984999950975 27870462.980000019073 3954096.053999959957 60460.432009712 2024-05-30T10:22:05.639120+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3954897.985000013839 60460.432021372 2024-05-30T10:22:06.646495+00:00 19994330.292000059038 29000292.977000001818 27870462.947000030428 3955000.076000034809 60460.432033025 2024-05-30T10:22:07.653374+00:00 19994330.286999940872 29000293.028000000864 27870463.032999988645 3955536.005999981891 60460.432044501 2024-05-30T10:22:08.644877+00:00 19994330.291000008583 29000292.972999989986 27870463.008999940008 3955001.928999959957 60460.432056160 2024-05-30T10:22:09.652253+00:00 19994330.287999991328 29000292.986000001431 27870463.025000099093 3952118.103000044823 60460.432067630 2024-05-30T10:22:10.643260+00:00 19994330.289000030607 29000293.022999998182 27870462.912999991328 3955947.824000000954 60460.432079290 2024-05-30T10:22:11.650635+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3950597.051999986172 60460.432090760 2024-05-30T10:22:12.641642+00:00 19994330.291000008583 29000293.003000020981 27870463.006999969482 3955490.097999989986 60460.432102419 2024-05-30T10:22:13.649017+00:00 19994330.291000008583 29000292.993000030518 27870462.993999961764 3956909.921000003815 60460.432113889 2024-05-30T10:22:14.640025+00:00 19994330.291999939829 29000292.998999949545 27870463.019000049680 3954087.023000001907 60460.432125549 2024-05-30T10:22:15.647400+00:00 19994330.289000030607 29000293.004000071436 27870463.000999931246 3950527.972000002861 60460.432137202 2024-05-30T10:22:16.654279+00:00 19994330.286999940872 29000293.000000000000 27870463.004000071436 3953813.957000017166 60460.432148678 2024-05-30T10:22:17.645782+00:00 19994330.289000000805 29000293.002999901772 27870462.970000028610 3956648.018000007141 60460.432160332 2024-05-30T10:22:18.652661+00:00 19994330.291000001132 29000292.991000059992 27870463.007999900728 3951767.119999945164 60460.432171808 2024-05-30T10:22:19.644164+00:00 19994330.289000000805 29000292.980000019073 27870463.050999999046 3949694.980000019073 60460.432183467 2024-05-30T10:22:20.651540+00:00 19994330.290000010282 29000293.018000010401 27870462.963000059128 3954602.933000028133 60460.432194937 2024-05-30T10:22:21.642547+00:00 19994330.290999989957 29000292.996999979019 27870463.035999998450 3951762.007999957073 60460.432206596 2024-05-30T10:22:22.649922+00:00 19994330.289000000805 29000293.044999960810 27870462.956999998540 3950008.032000004780 60460.432218066 2024-05-30T10:22:23.640929+00:00 19994330.291999999434 29000292.970000028610 27870463.003000009805 3955064.974000037182 60460.432229726 2024-05-30T10:22:24.648304+00:00 19994330.287999991328 29000292.983999971300 27870463.060999989510 3953883.051999986172 60460.432241196 2024-05-30T10:22:25.639312+00:00 19994330.289000000805 29000293.029999971390 27870462.974000010639 3952237.961000024807 60460.432252855 2024-05-30T10:22:26.646687+00:00 19994330.290000021458 29000292.975000020117 27870462.995000001043 3947706.853999971878 60460.432264509 2024-05-30T10:22:27.653566+00:00 19994330.289999991655 29000293.011000040919 27870462.975999981165 3952443.115000010002 60460.432275984 2024-05-30T10:22:28.645069+00:00 19994330.291999999434 29000292.996999979019 27870463.063000019640 3950669.019999980927 60460.432287644 2024-05-30T10:22:29.652444+00:00 19994330.285999979824 29000293.016999959946 27870462.956000000238 3951100.977999985218 60460.432299114 2024-05-30T10:22:30.643452+00:00 19994330.294000029564 29000292.984000090510 27870462.953999970108 3950590.071000040043 60460.432310774 2024-05-30T10:22:31.650827+00:00 19994330.288999971002 29000293.021999958903 27870463.053000029176 3959979.958999990951 60460.432322243 2024-05-30T10:22:32.641834+00:00 19994330.287000000477 29000292.978999998420 27870463.001999970526 3951316.006999969017 60460.432333903 2024-05-30T10:22:33.649209+00:00 19994330.290000021458 29000293.015000000596 27870462.986999988556 3955788.967999995220 60460.432345379 2024-05-30T10:22:34.640713+00:00 19994330.288999971002 29000292.971999999136 27870462.991000059992 3953487.975000023842 60460.432357032 2024-05-30T10:22:35.647592+00:00 19994330.291999999434 29000293.009999990463 27870462.958999991417 3955866.075999975204 60460.432368508 2024-05-30T10:22:36.639095+00:00 19994330.287000000477 29000292.997000008821 27870463.106999989599 3950580.897000014782 60460.432380162 2024-05-30T10:22:37.645974+00:00 19994330.291999999434 29000293.013999998569 27870462.963999990374 3951863.035000026226 60460.432391821 2024-05-30T10:22:38.653349+00:00 19994330.291999999434 29000292.993999991566 27870462.970000028610 3951242.023000001907 60460.432403297 2024-05-30T10:22:39.644853+00:00 19994330.286000009626 29000293.011000011116 27870462.979999959469 3950033.004999995232 60460.432414951 2024-05-30T10:22:40.651732+00:00 19994330.291000008583 29000292.996000021696 27870463.037000000477 3952095.971000016201 60460.432426427 2024-05-30T10:22:41.643235+00:00 19994330.288999971002 29000292.981000009924 27870463.006999969482 3952779.057999968994 60460.432438080 2024-05-30T10:22:42.650114+00:00 19994330.290000021458 29000293.006999969482 27870462.984000090510 3951094.851000010967 60460.432449556 2024-05-30T10:22:43.641617+00:00 19994330.291000008583 29000293.010999981314 27870462.998999949545 3950602.034000039101 60460.432461210 2024-05-30T10:22:44.648497+00:00 19994330.289000030607 29000292.980000019073 27870462.998999949545 3958001.013000010978 60460.432472685 2024-05-30T10:22:45.640000+00:00 19994330.291000008583 29000293.016000028700 27870463.044000029564 3953052.011999965180 60460.432484339 2024-05-30T10:22:46.646879+00:00 19994330.286999940872 29000292.995000001043 27870462.942000031471 3951354.001999973785 60460.432495815 2024-05-30T10:22:47.638382+00:00 19994330.292000059038 29000293.008999940008 27870463.041999939829 3955286.057999968994 60460.432507468 2024-05-30T10:22:48.645260+00:00 19994330.289999961853 29000292.987000048161 27870462.994000080973 3952681.979000092018 60460.432519128 2024-05-30T10:22:49.652636+00:00 19994330.287999991328 29000293.018999990076 27870462.947999950498 3952647.965999960899 60460.432530603 2024-05-30T10:22:50.644140+00:00 19994330.289000030607 29000293.006000038236 27870463.032000061125 3953288.078999996185 60460.432542257 2024-05-30T10:22:51.651019+00:00 19994330.289000030607 29000292.967999938875 27870463.014999989420 3950892.978000044823 60460.432553733 2024-05-30T10:22:52.642522+00:00 19994330.293999910355 29000293.013000011444 27870462.963999990374 3948071.019999980927 60460.432565386 2024-05-30T10:22:53.649401+00:00 19994330.289000030607 29000293.019000049680 27870463.105999950320 3957386.962000011932 60460.432576862 2024-05-30T10:22:54.640905+00:00 19994330.291000008583 29000292.981999989599 27870462.930999990553 3955527.006999969017 60460.432588522 2024-05-30T10:22:55.648280+00:00 19994330.286999940872 29000293.002999901772 27870462.985000010580 3948982.996999979019 60460.432599992 2024-05-30T10:22:56.639287+00:00 19994330.287000060081 29000292.965000029653 27870462.978000041097 3953530.037000060081 60460.432611651 2024-05-30T10:22:57.646662+00:00 19994330.289999961853 29000293.016999959946 27870463.019999980927 3952658.939999938011 60460.432623305 2024-05-30T10:22:58.653541+00:00 19994330.294000029564 29000293.026000019163 27870463.016999959946 3953649.031999946106 60460.432634781 2024-05-30T10:22:59.645044+00:00 19994330.286999940872 29000292.993000030518 27870462.962000008672 3954449.904000043869 60460.432646434 2024-05-30T10:23:00.651924+00:00 19994330.293000098318 29000292.993000030518 27870463.017999999225 3953097.151000022888 60460.432657910 2024-05-30T10:23:01.643427+00:00 19994330.288999918848 29000292.990000009537 27870463.054000001401 3952169.855000019073 60460.432669570 2024-05-30T10:23:02.650802+00:00 19994330.290000081062 29000293.005999919027 27870462.956999998540 3952169.070999979973 60460.432681039 2024-05-30T10:23:03.641809+00:00 19994330.288999918848 29000292.994000080973 27870462.986000001431 3950061.054000020027 60460.432692699 2024-05-30T10:23:04.649184+00:00 19994330.286000009626 29000292.997999910265 27870462.998000010848 3954907.812999964226 60460.432704169 2024-05-30T10:23:05.640191+00:00 19994330.292999979109 29000293.013000011444 27870463.014999989420 3953834.180000067223 60460.432715829 2024-05-30T10:23:06.647567+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3955092.067999958992 60460.432727298 2024-05-30T10:23:07.638574+00:00 19994330.291000008583 29000292.993999961764 27870463.018999990076 3951984.912999988068 60460.432738958 2024-05-30T10:23:08.645949+00:00 19994330.291000008583 29000292.988000039011 27870462.934999998659 3953179.110000013839 60460.432750612 2024-05-30T10:23:09.652828+00:00 19994330.290000081062 29000293.032000001520 27870463.010000020266 3952226.919000030030 60460.432762087 2024-05-30T10:23:10.644332+00:00 19994330.288999918848 29000292.978999998420 27870463.025999959558 3953723.970999956131 60460.432773741 2024-05-30T10:23:11.651211+00:00 19994330.289000000805 29000292.991999998689 27870462.995000001043 3955458.072000027169 60460.432785217 2024-05-30T10:23:12.642714+00:00 19994330.291999999434 29000293.004999998957 27870463.010000050068 3951529.940999985207 60460.432796870 2024-05-30T10:23:13.649593+00:00 19994330.287000000477 29000292.994999989867 27870463.059999998659 3951277.993000030983 60460.432808346 2024-05-30T10:23:14.641096+00:00 19994330.290000010282 29000293.008999999613 27870462.957999940962 3950716.937999964226 60460.432820000 2024-05-30T10:23:15.647976+00:00 19994330.290999989957 29000292.995000001043 27870462.988000039011 3958557.064000010025 60460.432831476 2024-05-30T10:23:16.639479+00:00 19994330.293000001460 29000293.006999999285 27870462.991000000387 3955933.978999971878 60460.432843135 2024-05-30T10:23:17.646854+00:00 19994330.287999991328 29000293.003000020981 27870462.996999979019 3956262.980000019073 60460.432854605 2024-05-30T10:23:18.637861+00:00 19994330.286000009626 29000292.995999988168 27870462.997999969870 3950531.952000021935 60460.432866264 2024-05-30T10:23:19.645236+00:00 19994330.289999991655 29000292.997999969870 27870463.009999990463 3952007.199999928009 60460.432877918 2024-05-30T10:23:20.652116+00:00 19994330.291999999434 29000293.003000020981 27870462.975000020117 3944268.792000054847 60460.432889394 2024-05-30T10:23:21.643619+00:00 19994330.287000000477 29000292.990000009537 27870463.030000090599 3952541.041999936104 60460.432901047 2024-05-30T10:23:22.650498+00:00 19994330.292000029236 29000292.986000001431 27870463.009999990463 3953659.099000095855 60460.432912523 2024-05-30T10:23:23.642001+00:00 19994330.291000008583 29000293.020999971777 27870462.969999909401 3952785.894999980927 60460.432924183 2024-05-30T10:23:24.649376+00:00 19994330.289999961853 29000292.999000009149 27870463.008000019938 3952203.143000007141 60460.432935652 2024-05-30T10:23:25.640384+00:00 19994330.289000030607 29000292.983000040054 27870463.040000081062 3949709.924999951851 60460.432947312 2024-05-30T10:23:26.647759+00:00 19994330.287000000477 29000293.035999950022 27870462.993999961764 3952389.980000019073 60460.432958782 2024-05-30T10:23:27.638766+00:00 19994330.289999961853 29000292.977999988943 27870462.947000030428 3953598.965999960899 60460.432970441 2024-05-30T10:23:28.646141+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3952790.021000028122 60460.432982095 2024-05-30T10:23:29.653020+00:00 19994330.289000030607 29000293.031000021845 27870462.965999960899 3949989.985000013839 60460.432993571 2024-05-30T10:23:30.644523+00:00 19994330.289999961853 29000292.968999978155 27870463.046000000089 3949284.052000045776 60460.433005231 2024-05-30T10:23:31.651898+00:00 19994330.292000059038 29000293.050000071526 27870462.998999949545 3949200.994999886025 60460.433016700 2024-05-30T10:23:32.642906+00:00 19994330.289999961853 29000292.969999909401 27870463.002000089735 3948321.950000048149 60460.433028360 2024-05-30T10:23:33.650281+00:00 19994330.286000009626 29000292.993000030518 27870462.969999909401 3951918.986000061035 60460.433039830 2024-05-30T10:23:34.641289+00:00 19994330.290000021458 29000293.003000020981 27870463.054000020027 3950701.058999896049 60460.433051489 2024-05-30T10:23:35.648663+00:00 19994330.288999971002 29000293.013000011444 27870462.995000001043 3948128.911000012886 60460.433062965 2024-05-30T10:23:36.640166+00:00 19994330.290000021458 29000292.996999979019 27870463.006999969482 3953933.063000082970 60460.433074619 2024-05-30T10:23:37.647046+00:00 19994330.291999939829 29000292.991000059992 27870463.018000010401 3953082.088999987114 60460.433086094 2024-05-30T10:23:38.638549+00:00 19994330.287999991328 29000292.988999959081 27870462.936000000685 3950101.868999958038 60460.433097754 2024-05-30T10:23:39.645924+00:00 19994330.292000059038 29000293.011000040919 27870463.037000000477 3956607.037000060081 60460.433109407 2024-05-30T10:23:40.652803+00:00 19994330.287999991328 29000293.000000000000 27870462.971000000834 3951086.002999901772 60460.433120877 2024-05-30T10:23:41.643811+00:00 19994330.289999961853 29000293.000000000000 27870463.024000000209 3954104.944000006188 60460.433132537 2024-05-30T10:23:42.651186+00:00 19994330.290000081062 29000293.035999890417 27870463.021999999881 3952982.071000099182 60460.433144012 2024-05-30T10:23:43.642689+00:00 19994330.289999961853 29000292.960000038147 27870462.947999980301 3954001.923999906052 60460.433155666 2024-05-30T10:23:44.649568+00:00 19994330.287999991328 29000293.001999970526 27870462.987000018358 3951451.133000016212 60460.433167142 2024-05-30T10:23:45.641071+00:00 19994330.289999961853 29000292.978000041097 27870463.012999981642 3952960.889999986161 60460.433178796 2024-05-30T10:23:46.647951+00:00 19994330.292000059038 29000293.048999991268 27870462.992000009865 3953887.074000000954 60460.433190271 2024-05-30T10:23:47.639454+00:00 19994330.289000030607 29000292.960000008345 27870462.978999998420 3951899.984000086784 60460.433201925 2024-05-30T10:23:48.646333+00:00 19994330.292999979109 29000292.991000000387 27870463.034999970347 3953565.012999891769 60460.433213401 2024-05-30T10:23:49.637836+00:00 19994330.284000039101 29000293.003999989480 27870463.040000021458 3950646.922000051010 60460.433225054 2024-05-30T10:23:50.644715+00:00 19994330.290999889374 29000293.024999991059 27870462.965000029653 3949216.011000037193 60460.433236714 2024-05-30T10:23:51.652090+00:00 19994330.290000081062 29000292.998000029474 27870463.017999950796 3951571.008999944199 60460.433248184 2024-05-30T10:23:52.643098+00:00 19994330.289999961853 29000292.988999988884 27870463.006000038236 3948933.049000024796 60460.433259843 2024-05-30T10:23:53.650473+00:00 19994330.292000059038 29000292.988000009209 27870462.950999978930 3952779.909000039101 60460.433271319 2024-05-30T10:23:54.641976+00:00 19994330.289999961853 29000293.013999998569 27870463.087000008672 3952194.016999959946 60460.433282973 2024-05-30T10:23:55.648855+00:00 19994330.289999961853 29000293.013000011444 27870462.939000010490 3952749.110000013839 60460.433294449 2024-05-30T10:23:56.640359+00:00 19994330.289000030607 29000292.988999959081 27870463.014999989420 3949813.024999976158 60460.433306102 2024-05-30T10:23:57.647238+00:00 19994330.287999991328 29000293.018999990076 27870463.011999960989 3951992.902999997139 60460.433317578 2024-05-30T10:23:58.638741+00:00 19994330.289000030607 29000292.984000030905 27870462.976000070572 3958035.111000061035 60460.433329238 2024-05-30T10:23:59.646116+00:00 19994330.291000008583 29000293.003000020981 27870462.957999940962 3951909.975999950897 60460.433340707 2024-05-30T10:24:00.637123+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3951424.955000042915 60460.433352367 2024-05-30T10:24:01.644498+00:00 19994330.294000029564 29000293.013999998569 27870462.973999980837 3949417.985999941826 60460.433364021 2024-05-30T10:24:02.651378+00:00 19994330.286000009626 29000293.000999990851 27870463.054000020027 3949761.986000061035 60460.433375496 2024-05-30T10:24:03.642881+00:00 19994330.289999961853 29000292.991999980062 27870463.001000050455 3951994.018999934196 60460.433387150 2024-05-30T10:24:04.649761+00:00 19994330.287999998778 29000293.006000038236 27870462.996999979019 3952819.024000049103 60460.433398626 2024-05-30T10:24:05.641263+00:00 19994330.289000000805 29000293.005999919027 27870462.957000020891 3953537.950999975204 60460.433410285 2024-05-30T10:24:06.648639+00:00 19994330.291999999434 29000293.027000069618 27870463.033999919891 3951002.973000050057 60460.433421755 2024-05-30T10:24:07.639646+00:00 19994330.290000010282 29000292.967000011355 27870462.988000039011 3955883.026999949943 60460.433433414 2024-05-30T10:24:08.647021+00:00 19994330.289999991655 29000292.998000029474 27870462.981999989599 3951558.097000002861 60460.433444885 2024-05-30T10:24:09.638028+00:00 19994330.290000010282 29000292.989999890327 27870463.036000009626 3951864.899999976158 60460.433456544 2024-05-30T10:24:10.645403+00:00 19994330.287999998778 29000293.018000010401 27870462.980999950320 3950326.027000070084 60460.433468197 2024-05-30T10:24:11.652283+00:00 19994330.291000008583 29000293.002000089735 27870463.020000100136 3953619.959999918938 60460.433479673 2024-05-30T10:24:12.643786+00:00 19994330.288999971002 29000292.977000001818 27870463.006999969482 3958194.049000024796 60460.433491327 2024-05-30T10:24:13.650665+00:00 19994330.289000000805 29000293.029999971390 27870462.980000019073 3952665.901000022888 60460.433502803 2024-05-30T10:24:14.642168+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3948745.123000026215 60460.433514457 2024-05-30T10:24:15.649047+00:00 19994330.287999991328 29000292.985000010580 27870462.998999949545 3947945.977999926079 60460.433525932 2024-05-30T10:24:16.640550+00:00 19994330.290000021458 29000292.996999979019 27870462.990000009537 3951745.894999980927 60460.433537586 2024-05-30T10:24:17.647429+00:00 19994330.290999978781 29000293.034999970347 27870462.982999999076 3952573.060000061989 60460.433549062 2024-05-30T10:24:18.638933+00:00 19994330.290000021458 29000292.975000020117 27870463.000000000000 3955467.963999987114 60460.433560721 2024-05-30T10:24:19.646308+00:00 19994330.291000008583 29000292.998000029474 27870463.064000010490 3949593.990000010002 60460.433572191 2024-05-30T10:24:20.637315+00:00 19994330.287000000477 29000292.981999989599 27870462.972999989986 3952292.133000016212 60460.433583851 2024-05-30T10:24:21.644691+00:00 19994330.289999961853 29000293.031999949366 27870463.038000021130 3948021.019999980927 60460.433595504 2024-05-30T10:24:22.651570+00:00 19994330.291000008583 29000292.976000070572 27870462.973999980837 3949769.939999938011 60460.433606980 2024-05-30T10:24:23.643073+00:00 19994330.287999991328 29000293.002000000328 27870463.006000008434 3950265.016000031959 60460.433618634 2024-05-30T10:24:24.649952+00:00 19994330.291000008583 29000293.010999988765 27870462.971999999136 3952504.050999999046 60460.433630109 2024-05-30T10:24:25.641455+00:00 19994330.291999999434 29000293.020000010729 27870462.991000000387 3953776.866999983788 60460.433641763 2024-05-30T10:24:26.648335+00:00 19994330.286000009626 29000292.982999999076 27870463.031999979168 3951985.040000081062 60460.433653239 2024-05-30T10:24:27.639838+00:00 19994330.291999999434 29000292.968000009656 27870462.973000049591 3951967.955999969970 60460.433664898 2024-05-30T10:24:28.647213+00:00 19994330.289000030607 29000293.015999998897 27870463.019999980927 3954970.917999982834 60460.433676369 2024-05-30T10:24:29.638220+00:00 19994330.289999961853 29000293.025999989361 27870462.982999980450 3949861.166000009049 60460.433688028 2024-05-30T10:24:30.645595+00:00 19994330.289999961853 29000292.991999980062 27870462.991000000387 3950451.034999967087 60460.433699498 2024-05-30T10:24:31.636603+00:00 19994330.292000059038 29000293.018999990076 27870463.009999990463 3951204.935000061989 60460.433711157 2024-05-30T10:24:32.643978+00:00 19994330.289999961853 29000292.976000010967 27870462.970000028610 3952051.934000014793 60460.433722811 2024-05-30T10:24:33.650857+00:00 19994330.289000030607 29000293.009999990463 27870463.069000009447 3950204.043999909889 60460.433734287 2024-05-30T10:24:34.642360+00:00 19994330.287999991328 29000292.977000001818 27870463.025999959558 3954428.081000090111 60460.433745946 2024-05-30T10:24:35.649735+00:00 19994330.287999991328 29000293.011000040919 27870462.906000081450 3950942.980999947060 60460.433757416 2024-05-30T10:24:36.640741+00:00 19994330.291000008583 29000292.989999949932 27870463.062999960035 3951104.998000026215 60460.433769075 2024-05-30T10:24:37.648118+00:00 19994330.289999961853 29000292.999000009149 27870462.953999999911 3950965.919000030030 60460.433780545 2024-05-30T10:24:38.639125+00:00 19994330.291000008583 29000293.004999998957 27870462.975999951363 3949235.995999931823 60460.433792205 2024-05-30T10:24:39.646500+00:00 19994330.290000081062 29000293.002000030130 27870463.008000019938 3950496.126000047196 60460.433803675 2024-05-30T10:24:40.637507+00:00 19994330.291000008583 29000293.008000019938 27870463.052000049502 3957929.957000017166 60460.433815334 2024-05-30T10:24:41.644882+00:00 19994330.286000009626 29000293.009999990463 27870462.954999919981 3947997.918999909889 60460.433826988 2024-05-30T10:24:42.651761+00:00 19994330.291999939829 29000293.008000019938 27870463.037000060081 3952195.052000045776 60460.433838464 2024-05-30T10:24:43.643265+00:00 19994330.287999991328 29000292.968999978155 27870462.993999961764 3952725.988000034820 60460.433850117 2024-05-30T10:24:44.650144+00:00 19994330.289999961853 29000293.028999920934 27870463.009999990463 3954268.947999954224 60460.433861593 2024-05-30T10:24:45.641647+00:00 19994330.290000081062 29000292.990000009537 27870463.012000080198 3949927.981000065804 60460.433873252 2024-05-30T10:24:46.649022+00:00 19994330.289999961853 29000292.999000068754 27870462.951999899000 3952682.054999948014 60460.433884723 2024-05-30T10:24:47.640031+00:00 19994330.289000030607 29000292.987999919802 27870463.008000019938 3953498.013000010978 60460.433896382 2024-05-30T10:24:48.647405+00:00 19994330.291000008583 29000292.996000051498 27870463.004999998957 3954038.003000020981 60460.433907852 2024-05-30T10:24:49.638412+00:00 19994330.288999918848 29000293.034000039101 27870463.008000019938 3946560.059000014793 60460.433919511 2024-05-30T10:24:50.645787+00:00 19994330.290000081062 29000292.977000001818 27870463.029999971390 3952331.927999972831 60460.433930981 2024-05-30T10:24:51.636794+00:00 19994330.288999918848 29000293.011999960989 27870462.990000009537 3948666.965999960899 60460.433942641 2024-05-30T10:24:52.644169+00:00 19994330.289000030607 29000293.003000020981 27870462.961000081152 3951287.047999978065 60460.433954300 2024-05-30T10:24:53.651545+00:00 19994330.292999979109 29000292.965999960899 27870463.028999920934 3950924.988000034820 60460.433965771 2024-05-30T10:24:54.642552+00:00 19994330.286000009626 29000293.016000028700 27870463.014000058174 3947560.886999965180 60460.433977430 2024-05-30T10:24:55.649927+00:00 19994330.292000059038 29000293.011999960989 27870463.008999940008 3952573.070999979973 60460.433988906 2024-05-30T10:24:56.641430+00:00 19994330.288999918848 29000293.001999970526 27870462.978999998420 3949264.137000083923 60460.434000559 2024-05-30T10:24:57.648310+00:00 19994330.290000081062 29000292.985000010580 27870462.983000010252 3952238.919999957085 60460.434012035 2024-05-30T10:24:58.639813+00:00 19994330.289999999106 29000293.004000071436 27870462.957999989390 3947473.945000051986 60460.434023689 2024-05-30T10:24:59.646692+00:00 19994330.287999998778 29000292.985000010580 27870462.984999999404 3950389.123000000138 60460.434035164 2024-05-30T10:25:00.638194+00:00 19994330.289999991655 29000293.017999999225 27870463.089000020176 3954402.929000000004 60460.434046824 2024-05-30T10:25:01.645570+00:00 19994330.291000008583 29000292.997999999672 27870462.944999989122 3951766.931000002194 60460.434058294 2024-05-30T10:25:02.636577+00:00 19994330.289999991655 29000293.000000000000 27870463.032999988645 3950244.020000000019 60460.434069953 2024-05-30T10:25:03.643952+00:00 19994330.291000008583 29000293.013000000268 27870462.988000009209 3950208.001999999862 60460.434081607 2024-05-30T10:25:04.650832+00:00 19994330.291000008583 29000292.981999989599 27870463.015999969095 3948989.044000000227 60460.434093082 2024-05-30T10:25:05.642335+00:00 19994330.285999979824 29000293.020000010729 27870462.988000039011 3951565.103000000119 60460.434104736 2024-05-30T10:25:06.649214+00:00 19994330.289000000805 29000293.002999991179 27870462.963999990374 3954674.890000001062 60460.434116212 2024-05-30T10:25:07.640717+00:00 19994330.291999999434 29000292.977000001818 27870463.036000009626 3952086.015999995172 60460.434127871 2024-05-30T10:25:08.648093+00:00 19994330.289000000805 29000293.002999991179 27870463.000999990851 3951923.979000002146 60460.434139342 2024-05-30T10:25:09.639100+00:00 19994330.291000008583 29000292.989000018686 27870462.993000030518 3951672.027000003029 60460.434151001 2024-05-30T10:25:10.646475+00:00 19994330.291999999434 29000293.018999990076 27870463.019999980927 3952635.004999995232 60460.434162477 2024-05-30T10:25:11.637978+00:00 19994330.288999971002 29000292.982999980450 27870462.948000010103 3952724.962000004947 60460.434174130 2024-05-30T10:25:12.644857+00:00 19994330.288000050932 29000292.990000009537 27870463.029999971390 3948284.983999996912 60460.434185606 2024-05-30T10:25:13.636361+00:00 19994330.287999991328 29000293.023999989033 27870463.018000010401 3949762.078000002075 60460.434197260 2024-05-30T10:25:14.643240+00:00 19994330.287999991328 29000293.004000011832 27870462.999000009149 3954222.967000000179 60460.434208919 2024-05-30T10:25:15.650614+00:00 19994330.293999969959 29000293.003000020981 27870463.011999960989 3955748.049000001978 60460.434220389 2024-05-30T10:25:16.641622+00:00 19994330.290000021458 29000292.980000019073 27870462.948000069708 3949750.015000001062 60460.434232049 2024-05-30T10:25:17.648997+00:00 19994330.290000021458 29000293.017999950796 27870463.021999958903 3954283.905000001192 60460.434243524 2024-05-30T10:25:18.640500+00:00 19994330.289999961853 29000292.993000030518 27870463.034000039101 3949619.001000002027 60460.434255178 2024-05-30T10:25:19.647380+00:00 19994330.288000050932 29000292.990000009537 27870462.980999950320 3949172.041999996174 60460.434266654 2024-05-30T10:25:20.638883+00:00 19994330.289999961853 29000292.998000029474 27870462.968999978155 3952602.982999994885 60460.434278313 2024-05-30T10:25:21.646258+00:00 19994330.291000008583 29000292.982999920845 27870463.001999970526 3949829.000000000000 60460.434289783 2024-05-30T10:25:22.637265+00:00 19994330.286000009626 29000293.019000049680 27870462.981999989599 3951382.943000004161 60460.434301442 2024-05-30T10:25:23.644641+00:00 19994330.292999979109 29000293.011000040919 27870463.050000071526 3953491.021999999881 60460.434312913 2024-05-30T10:25:24.635648+00:00 19994330.289999961853 29000293.006999969482 27870463.016000028700 3952607.076000005007 60460.434324572 2024-05-30T10:25:25.643023+00:00 19994330.286000009626 29000292.972999930382 27870462.950999978930 3952206.914999992121 60460.434336232 2024-05-30T10:25:26.650398+00:00 19994330.294000029564 29000293.042000059038 27870463.047999981791 3947417.143000007141 60460.434347701 2024-05-30T10:25:27.641405+00:00 19994330.291000008583 29000293.003999948502 27870462.975000020117 3950234.871999993920 60460.434359361 2024-05-30T10:25:28.648780+00:00 19994330.284999970347 29000292.981000069529 27870463.046999931335 3953410.024000003934 60460.434370831 2024-05-30T10:25:29.639789+00:00 19994330.290000081062 29000292.967999938875 27870462.938000079244 3950451.041999996174 60460.434382490 2024-05-30T10:25:30.647163+00:00 19994330.291999939829 29000293.027000069618 27870463.020999908447 3955754.019000009168 60460.434393960 2024-05-30T10:25:31.638169+00:00 19994330.289999961853 29000292.972999930382 27870462.953000068665 3952849.963999987114 60460.434405620 2024-05-30T10:25:32.645545+00:00 19994330.286000009626 29000293.014000058174 27870463.018999930471 3953671.976999998093 60460.434417089 2024-05-30T10:25:33.636552+00:00 19994330.295000080019 29000293.003999948502 27870463.058000091463 3955409.935000001919 60460.434428749 2024-05-30T10:25:34.643928+00:00 19994330.291000008583 29000293.008000019938 27870463.013999998569 3952927.113999993075 60460.434440403 2024-05-30T10:25:35.650807+00:00 19994330.285999890417 29000292.991000059992 27870462.941999990493 3951433.916000009049 60460.434451879 2024-05-30T10:25:36.642310+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3954343.983000009786 60460.434463532 2024-05-30T10:25:37.649189+00:00 19994330.289000030607 29000292.999000001699 27870462.960000008345 3952203.995000004768 60460.434475008 2024-05-30T10:25:38.640693+00:00 19994330.291999939829 29000293.010000009090 27870463.098999988288 3952264.037000000011 60460.434486668 2024-05-30T10:25:39.648068+00:00 19994330.287000060081 29000292.984000001103 27870462.909000009298 3951392.998999983072 60460.434498137 2024-05-30T10:25:40.639075+00:00 19994330.291999939829 29000293.032000008970 27870463.058999989182 3950520.122000008821 60460.434509797 2024-05-30T10:25:41.646450+00:00 19994330.293000098318 29000292.968999978155 27870462.969999998808 3953820.877000004053 60460.434521267 2024-05-30T10:25:42.637457+00:00 19994330.286999940872 29000293.015000019222 27870462.996000021696 3952456.087999999989 60460.434532926 2024-05-30T10:25:43.644832+00:00 19994330.287999991328 29000292.986999988556 27870463.006999999285 3951294.836999983061 60460.434544402 2024-05-30T10:25:44.636336+00:00 19994330.289000030607 29000293.011999990791 27870463.029999971390 3945347.068000019062 60460.434556056 2024-05-30T10:25:45.643215+00:00 19994330.291000008583 29000292.985000010580 27870462.974000040442 3951063.037000000011 60460.434567715 2024-05-30T10:25:46.650589+00:00 19994330.289999961853 29000293.008999999613 27870463.015999969095 3950601.002000004053 60460.434579191 2024-05-30T10:25:47.642093+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3954319.003999977838 60460.434590844 2024-05-30T10:25:48.648973+00:00 19994330.289999961853 29000292.995000001043 27870462.973999980837 3953972.974000006914 60460.434602320 2024-05-30T10:25:49.640476+00:00 19994330.291000008583 29000292.991000000387 27870463.012000020593 3957236.025999993086 60460.434613974 2024-05-30T10:25:50.647355+00:00 19994330.287999991328 29000293.015999969095 27870463.013000011444 3950698.928000003099 60460.434625444 2024-05-30T10:25:51.638362+00:00 19994330.291000008583 29000292.986999988556 27870462.960999969393 3954647.034000008833 60460.434637103 2024-05-30T10:25:52.645737+00:00 19994330.287000000477 29000293.037000000477 27870463.020000040531 3952733.009999989998 60460.434648579 2024-05-30T10:25:53.637241+00:00 19994330.291000001132 29000292.947000030428 27870463.029999971390 3954214.041000009049 60460.434660233 2024-05-30T10:25:54.644120+00:00 19994330.289999999106 29000293.029999971390 27870462.968999978155 3954240.949999988079 60460.434671708 2024-05-30T10:25:55.635622+00:00 19994330.293000001460 29000292.994000080973 27870462.914999961853 3951735.061000018846 60460.434683368 2024-05-30T10:25:56.642998+00:00 19994330.285999998450 29000292.985999941826 27870463.120000001043 3952462.969999998808 60460.434695022 2024-05-30T10:25:57.649877+00:00 19994330.293000008911 29000293.026999950409 27870462.934000018984 3950219.938999981154 60460.434706497 2024-05-30T10:25:58.641380+00:00 19994330.286999989301 29000292.964000109583 27870463.037000060081 3956252.030000001192 60460.434718151 2024-05-30T10:25:59.648260+00:00 19994330.293000008911 29000293.026999950409 27870462.978999968618 3951659.097000002861 60460.434729627 2024-05-30T10:26:00.639763+00:00 19994330.284000009298 29000292.993999961764 27870462.958999991417 3952397.022000014782 60460.434741287 2024-05-30T10:26:01.647138+00:00 19994330.291999999434 29000293.004000071436 27870463.044000029564 3952037.821999996901 60460.434752756 2024-05-30T10:26:02.638145+00:00 19994330.290999978781 29000292.990999940783 27870462.977000001818 3955224.064999998081 60460.434764416 2024-05-30T10:26:03.645520+00:00 19994330.286000009626 29000293.008000019938 27870463.021999958903 3955657.023999989033 60460.434775886 2024-05-30T10:26:04.636528+00:00 19994330.292999979109 29000292.978000041097 27870462.977000001818 3956311.006999998819 60460.434787545 2024-05-30T10:26:05.643903+00:00 19994330.290000021458 29000293.034999970347 27870463.042999979109 3955828.974000006914 60460.434799015 2024-05-30T10:26:06.634910+00:00 19994330.290000021458 29000293.001000050455 27870462.963999990374 3950239.013999999035 60460.434810675 2024-05-30T10:26:07.642285+00:00 19994330.288999971002 29000292.974999900907 27870463.010000109673 3954190.046000003815 60460.434822328 2024-05-30T10:26:08.649165+00:00 19994330.287000000477 29000293.011000040919 27870462.992999911308 3956617.022000014782 60460.434833804 2024-05-30T10:26:09.640668+00:00 19994330.290000021458 29000292.978000041097 27870463.002000089735 3952940.958999990951 60460.434845463 2024-05-30T10:26:10.648043+00:00 19994330.290999948978 29000293.008000019938 27870462.993999961764 3953140.009999989998 60460.434856934 2024-05-30T10:26:11.639050+00:00 19994330.292000059038 29000293.008000019938 27870463.023999929428 3952309.931999980938 60460.434868593 2024-05-30T10:26:12.646425+00:00 19994330.289999961853 29000293.001999970526 27870462.971000079066 3957789.975000023842 60460.434880069 2024-05-30T10:26:13.637928+00:00 19994330.291999999434 29000293.000000000000 27870463.056000001729 3957241.035000026226 60460.434891722 2024-05-30T10:26:14.644807+00:00 19994330.284000039101 29000293.015000000596 27870462.959999989718 3953792.986999989022 60460.434903198 2024-05-30T10:26:15.636311+00:00 19994330.289999961853 29000292.960000000894 27870462.999000001699 3953075.029999970924 60460.434914852 2024-05-30T10:26:16.643190+00:00 19994330.290000021458 29000292.995000001043 27870463.009000018239 3951372.027999997139 60460.434926511 2024-05-30T10:26:17.650565+00:00 19994330.288999971002 29000293.041000008583 27870462.968999978155 3952976.956000030041 60460.434937987 2024-05-30T10:26:18.642068+00:00 19994330.293000038713 29000292.988000009209 27870463.015999998897 3950238.946999967098 60460.434949641 2024-05-30T10:26:19.648948+00:00 19994330.288999918848 29000292.995999988168 27870463.062000010163 3956828.009999989998 60460.434961116 2024-05-30T10:26:20.640450+00:00 19994330.289000030607 29000293.014999989420 27870462.942000001669 3958836.092000008095 60460.434972770 2024-05-30T10:26:21.647330+00:00 19994330.291000008583 29000293.008000019938 27870463.057999998331 3952016.919000030030 60460.434984246 2024-05-30T10:26:22.638833+00:00 19994330.289000030607 29000292.992000009865 27870462.973999980837 3953090.112999976147 60460.434995899 2024-05-30T10:26:23.645712+00:00 19994330.287999991328 29000293.007999960333 27870462.966000020504 3955900.985000013839 60460.435007375 2024-05-30T10:26:24.637216+00:00 19994330.289999961853 29000293.004000011832 27870462.994000021368 3951460.933000028133 60460.435019035 2024-05-30T10:26:25.644591+00:00 19994330.291000008583 29000292.963999990374 27870462.995000001043 3957658.019999980927 60460.435030505 2024-05-30T10:26:26.635598+00:00 19994330.290000081062 29000292.999000009149 27870463.005999978632 3956112.996999979019 60460.435042164 2024-05-30T10:26:27.642973+00:00 19994330.289999961853 29000293.022000011057 27870463.004999998957 3953685.914000033867 60460.435053824 2024-05-30T10:26:28.650348+00:00 19994330.289000030607 29000293.009999990463 27870463.066999968141 3955185.060999989975 60460.435065294 2024-05-30T10:26:29.641356+00:00 19994330.290999889374 29000292.991999980062 27870462.899000048637 3955840.096000016201 60460.435076953 2024-05-30T10:26:30.648731+00:00 19994330.289000030607 29000292.973000049591 27870462.991000000387 3952226.972999989986 60460.435088423 2024-05-30T10:26:31.639738+00:00 19994330.287000060081 29000293.023999989033 27870463.084999978542 3952716.034999967087 60460.435100082 2024-05-30T10:26:32.647113+00:00 19994330.291999939829 29000293.002000030130 27870462.995000001043 3955814.905000030994 60460.435111558 2024-05-30T10:26:33.638616+00:00 19994330.291000008583 29000293.002999901772 27870463.024999979883 3957622.004000008106 60460.435123212 2024-05-30T10:26:34.645495+00:00 19994330.289000030607 29000292.985000010580 27870462.930999990553 3957012.960999966133 60460.435134687 2024-05-30T10:26:35.636999+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3956637.106999992859 60460.435146341 2024-05-30T10:26:36.643878+00:00 19994330.292000059038 29000293.014000058174 27870463.007000088692 3951104.934000014793 60460.435157817 2024-05-30T10:26:37.635381+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3958508.995000004768 60460.435169470 2024-05-30T10:26:38.642260+00:00 19994330.289999961853 29000293.001000050455 27870463.023999929428 3953753.068000019062 60460.435181130 2024-05-30T10:26:39.649635+00:00 19994330.287999991328 29000293.001999970526 27870462.986000061035 3953045.944000006188 60460.435192605 2024-05-30T10:26:40.641138+00:00 19994330.289000030607 29000293.003999948502 27870462.975000020117 3958182.063999950886 60460.435204260 2024-05-30T10:26:41.648018+00:00 19994330.291000008583 29000292.989000078291 27870462.927999969572 3952503.960000038147 60460.435215735 2024-05-30T10:26:42.639521+00:00 19994330.291000008583 29000293.013000011444 27870462.991999980062 3953636.004000008106 60460.435227395 2024-05-30T10:26:43.646896+00:00 19994330.291000008583 29000293.000000000000 27870463.047000050545 3955373.979999959003 60460.435238865 2024-05-30T10:26:44.637903+00:00 19994330.287999991328 29000293.003000020981 27870463.070999979973 3956326.041000009049 60460.435250524 2024-05-30T10:26:45.645279+00:00 19994330.291000008583 29000292.966999888420 27870462.955999970436 3957167.951000034809 60460.435261994 2024-05-30T10:26:46.636286+00:00 19994330.285999998450 29000293.004000071436 27870462.978000041097 3953599.954999982845 60460.435273653 2024-05-30T10:26:47.643661+00:00 19994330.290999989957 29000293.006999969482 27870462.972999930382 3955862.089999973774 60460.435285124 2024-05-30T10:26:48.634668+00:00 19994330.289999999106 29000292.999000068754 27870463.074000000954 3954182.965000032913 60460.435296783 2024-05-30T10:26:49.642043+00:00 19994330.293000001460 29000293.005999919027 27870462.949000000954 3953439.995999991894 60460.435308442 2024-05-30T10:26:50.649420+00:00 19994330.289000000805 29000293.004000071436 27870463.001999970526 3949086.995999991894 60460.435319913 2024-05-30T10:26:51.640426+00:00 19994330.289999991655 29000293.002999998629 27870462.999000001699 3952117.056999980938 60460.435331572 2024-05-30T10:26:52.647801+00:00 19994330.290000021458 29000292.980999998748 27870463.004999998957 3950606.939999998081 60460.435343042 2024-05-30T10:26:53.638808+00:00 19994330.287999991328 29000293.013999998569 27870462.997999999672 3953805.976999998093 60460.435354701 2024-05-30T10:26:54.646185+00:00 19994330.289999991655 29000293.013999998569 27870463.026999998838 3950381.025000036228 60460.435366177 2024-05-30T10:26:55.637687+00:00 19994330.288000021130 29000292.989999990910 27870462.984000001103 3953900.950999975204 60460.435377831 2024-05-30T10:26:56.644566+00:00 19994330.290999978781 29000293.001000020653 27870462.981000009924 3955305.986999989022 60460.435389306 2024-05-30T10:26:57.636069+00:00 19994330.292000029236 29000292.970999989659 27870462.993000000715 3953038.073000013828 60460.435400960 2024-05-30T10:26:58.642948+00:00 19994330.287000000477 29000293.015000019222 27870462.995999988168 3953676.999000012875 60460.435412430 2024-05-30T10:26:59.633955+00:00 19994330.291999999434 29000293.007999990135 27870462.979999989271 3950941.055000007153 60460.435424089 2024-05-30T10:27:00.641331+00:00 19994330.288999971002 29000292.986000031233 27870463.006999999285 3952002.909999967087 60460.435435743 2024-05-30T10:27:01.648210+00:00 19994330.287000000477 29000293.004999998957 27870463.007000029087 3956097.993000030983 60460.435447219 2024-05-30T10:27:02.639713+00:00 19994330.291999999434 29000293.010999981314 27870463.024999979883 3952470.064000010025 60460.435458878 2024-05-30T10:27:03.647088+00:00 19994330.290000021458 29000292.993000030518 27870463.011000040919 3953921.013999999035 60460.435470348 2024-05-30T10:27:04.638095+00:00 19994330.291000008583 29000293.006999969482 27870463.028999980539 3949975.037000000011 60460.435482008 2024-05-30T10:27:05.645471+00:00 19994330.287999991328 29000292.999000009149 27870462.934999998659 3951743.972000002861 60460.435493478 2024-05-30T10:27:06.636478+00:00 19994330.291000008583 29000292.991000000387 27870463.052999969572 3951058.924999951851 60460.435505137 2024-05-30T10:27:07.643853+00:00 19994330.287999991328 29000293.018999990076 27870463.000999990851 3955433.024000049103 60460.435516613 2024-05-30T10:27:08.635356+00:00 19994330.289000030607 29000292.967999991030 27870462.944000009447 3951989.004000008106 60460.435528267 2024-05-30T10:27:09.642235+00:00 19994330.287999991328 29000293.000000000000 27870463.036000009626 3950255.988999962807 60460.435539926 2024-05-30T10:27:10.649610+00:00 19994330.291000008583 29000293.019000049680 27870462.980000019073 3946525.975000023842 60460.435551396 2024-05-30T10:27:11.640618+00:00 19994330.290999948978 29000292.964999910444 27870463.004999998957 3954827.995999991894 60460.435563055 2024-05-30T10:27:12.647992+00:00 19994330.290000081062 29000293.016000028700 27870463.029000040144 3952837.959999979008 60460.435574531 2024-05-30T10:27:13.639496+00:00 19994330.288999918848 29000293.019000049680 27870463.020999908447 3950770.055000007153 60460.435586185 2024-05-30T10:27:14.646375+00:00 19994330.291000008583 29000292.990999940783 27870462.977000001818 3957079.013999999035 60460.435597660 2024-05-30T10:27:15.637879+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3956325.026999949943 60460.435609320 2024-05-30T10:27:16.645254+00:00 19994330.287999991328 29000292.983999971300 27870463.026000019163 3956806.918000102043 60460.435620790 2024-05-30T10:27:17.636261+00:00 19994330.287999991328 29000293.032999988645 27870462.993999961764 3953808.058999896049 60460.435632450 2024-05-30T10:27:18.643636+00:00 19994330.292000059038 29000293.007000088692 27870463.000000000000 3953231.027000070084 60460.435643920 2024-05-30T10:27:19.634643+00:00 19994330.286999940872 29000292.985999941826 27870463.011000040919 3953951.011000037193 60460.435655579 2024-05-30T10:27:20.642018+00:00 19994330.295000080019 29000292.986000061035 27870462.975999951363 3948948.916999936104 60460.435667233 2024-05-30T10:27:21.648898+00:00 19994330.286999940872 29000293.011999960989 27870463.057000041008 3960094.022000073921 60460.435678708 2024-05-30T10:27:22.640402+00:00 19994330.290000081062 29000292.968999978155 27870462.952000018209 3953940.981999992859 60460.435690368 2024-05-30T10:27:23.647776+00:00 19994330.288999918848 29000293.014999989420 27870462.971999999136 3956531.931999921799 60460.435701838 2024-05-30T10:27:24.638783+00:00 19994330.287999991328 29000293.029000040144 27870463.054000020027 3955524.129000068177 60460.435713497 2024-05-30T10:27:25.646158+00:00 19994330.292000059038 29000292.980999950320 27870462.984999898821 3954079.940999985207 60460.435724967 2024-05-30T10:27:26.637165+00:00 19994330.289000030607 29000293.006000038236 27870463.020000100136 3950620.957999945153 60460.435736626 2024-05-30T10:27:27.644541+00:00 19994330.291999939829 29000293.003999948502 27870462.983999971300 3952717.190999985207 60460.435748102 2024-05-30T10:27:28.636044+00:00 19994330.289999961853 29000293.008000001311 27870462.963999990374 3954146.960000038147 60460.435759756 2024-05-30T10:27:29.642923+00:00 19994330.289000030607 29000292.982999999076 27870463.034999970347 3950912.830000042915 60460.435771232 2024-05-30T10:27:30.634426+00:00 19994330.292000059038 29000293.004000000656 27870462.984999999404 3953912.166000009049 60460.435782886 2024-05-30T10:27:31.641306+00:00 19994330.284999970347 29000293.013999998569 27870462.981000009924 3953585.949000000954 60460.435794545 2024-05-30T10:27:32.648681+00:00 19994330.292000059038 29000292.968000009656 27870462.986999999732 3953628.034999967087 60460.435806015 2024-05-30T10:27:33.639688+00:00 19994330.286999940872 29000293.015999998897 27870463.043999999762 3948943.921000003815 60460.435817674 2024-05-30T10:27:34.647063+00:00 19994330.292999979109 29000292.993000000715 27870463.030000001192 3951627.011000037193 60460.435829150 2024-05-30T10:27:35.638567+00:00 19994330.289000030607 29000292.993000000715 27870462.940999981016 3957135.083999990951 60460.435840804 2024-05-30T10:27:36.645446+00:00 19994330.289000030607 29000293.012999981642 27870463.077000018209 3949018.981999992859 60460.435852279 2024-05-30T10:27:37.636949+00:00 19994330.288999918848 29000293.013000011444 27870462.908999979496 3952873.069000006188 60460.435863933 2024-05-30T10:27:38.643828+00:00 19994330.290000081062 29000292.994000021368 27870463.058999989182 3954075.824000000954 60460.435875409 2024-05-30T10:27:39.635331+00:00 19994330.289000000805 29000292.970999959856 27870462.981999989599 3957373.037999988068 60460.435887069 2024-05-30T10:27:40.642707+00:00 19994330.291000001132 29000293.030000030994 27870463.003000020981 3951368.001999973785 60460.435898538 2024-05-30T10:27:41.633714+00:00 19994330.289000000805 29000292.981000009924 27870463.007000029087 3953988.031000018120 60460.435910198 2024-05-30T10:27:42.641089+00:00 19994330.291000001132 29000292.990000009537 27870463.000000000000 3947902.958999990951 60460.435921857 2024-05-30T10:27:43.648463+00:00 19994330.290000010282 29000293.028999980539 27870462.977999988943 3952292.024999976158 60460.435933327 2024-05-30T10:27:44.639471+00:00 19994330.289999991655 29000292.981999989599 27870463.000999990851 3950518.996999979019 60460.435944987 2024-05-30T10:27:45.646846+00:00 19994330.291000008583 29000293.048999968916 27870462.991999980062 3953400.958000063896 60460.435956462 2024-05-30T10:27:46.638349+00:00 19994330.287999991328 29000292.958999991417 27870463.004000011832 3953284.171000003815 60460.435968116 2024-05-30T10:27:47.645229+00:00 19994330.288000021130 29000293.009999990463 27870462.986999988556 3951705.890999913216 60460.435979592 2024-05-30T10:27:48.636732+00:00 19994330.290999978781 29000292.951000090688 27870463.018000010401 3951595.958999990951 60460.435991245 2024-05-30T10:27:49.643611+00:00 19994330.291000008583 29000293.047999981791 27870462.994000080973 3950840.009000062943 60460.436002721 2024-05-30T10:27:50.635114+00:00 19994330.289000000805 29000293.001999970526 27870462.997999910265 3954016.034000039101 60460.436014381 2024-05-30T10:27:51.642490+00:00 19994330.291000008583 29000292.996000051498 27870463.006000038236 3952107.984999895096 60460.436025850 2024-05-30T10:27:52.633497+00:00 19994330.289000000805 29000293.003999948502 27870463.031000021845 3951319.004000068177 60460.436037510 2024-05-30T10:27:53.640872+00:00 19994330.288999971002 29000292.980000019073 27870462.986999988556 3953780.970999956131 60460.436049164 2024-05-30T10:27:54.647751+00:00 19994330.290000021458 29000293.014999989420 27870462.977000001818 3950512.009000062943 60460.436060640 2024-05-30T10:27:55.639254+00:00 19994330.287999991328 29000292.993999961764 27870462.988000039011 3950295.128999948967 60460.436072293 2024-05-30T10:27:56.646134+00:00 19994330.291999999434 29000293.009999990463 27870463.014999989420 3954761.851999998093 60460.436083769 2024-05-30T10:27:57.637637+00:00 19994330.289000030607 29000292.988000039011 27870462.965999960899 3951647.075999975204 60460.436095423 2024-05-30T10:27:58.644515+00:00 19994330.292999979109 29000293.001000050455 27870463.060999989510 3956242.955000042915 60460.436106898 2024-05-30T10:27:59.636019+00:00 19994330.288999971002 29000293.022999998182 27870463.011000040919 3957788.986000061035 60460.436118558 2024-05-30T10:28:00.643394+00:00 19994330.290000021458 29000292.962999939919 27870462.975999951363 3959495.988999962807 60460.436130028 2024-05-30T10:28:01.634401+00:00 19994330.287999991328 29000293.017000079155 27870463.011000040919 3958583.064000010025 60460.436141687 2024-05-30T10:28:02.641776+00:00 19994330.289000030607 29000293.007999900728 27870462.975999951363 3955953.960999966133 60460.436153341 2024-05-30T10:28:03.648656+00:00 19994330.290999948978 29000293.002000089735 27870463.037000060081 3955257.978999971878 60460.436164817 2024-05-30T10:28:04.640160+00:00 19994330.287000000477 29000292.990000009537 27870462.945999979973 3955169.988000034820 60460.436176470 2024-05-30T10:28:05.647038+00:00 19994330.293999969959 29000293.017000000924 27870463.026999950409 3956156.985999941826 60460.436187946 2024-05-30T10:28:06.638542+00:00 19994330.292000059038 29000292.947000000626 27870462.983000040054 3951774.991000055801 60460.436199605 2024-05-30T10:28:07.645917+00:00 19994330.286000009626 29000293.070000011474 27870463.019999980927 3960878.059999942780 60460.436211076 2024-05-30T10:28:08.636924+00:00 19994330.287999991328 29000292.971000000834 27870463.017999999225 3954880.973000050057 60460.436222735 2024-05-30T10:28:09.644299+00:00 19994330.289000030607 29000292.991999998689 27870462.977000001818 3952613.108000040054 60460.436234205 2024-05-30T10:28:10.635307+00:00 19994330.292999979109 29000293.014999989420 27870463.063000001013 3953183.876999973785 60460.436245864 2024-05-30T10:28:11.642681+00:00 19994330.289000030607 29000292.975000020117 27870462.937999989837 3952986.054000020027 60460.436257334 2024-05-30T10:28:12.633689+00:00 19994330.289999961853 29000293.035999979824 27870463.018999990076 3954106.953999996185 60460.436268994 2024-05-30T10:28:13.641064+00:00 19994330.294000029564 29000292.988000009209 27870463.021000001580 3956997.102999926079 60460.436280653 2024-05-30T10:28:14.648439+00:00 19994330.283999919891 29000292.969999998808 27870462.993000000715 3951624.827000021935 60460.436292123 2024-05-30T10:28:15.639446+00:00 19994330.290000081062 29000293.013999998569 27870462.981000009924 3954202.078000069130 60460.436303783 2024-05-30T10:28:16.646821+00:00 19994330.289999961853 29000293.013000011444 27870462.988999988884 3951781.085999966133 60460.436315252 2024-05-30T10:28:17.637829+00:00 19994330.286999940872 29000293.001999970526 27870462.999000009149 3954323.860000013839 60460.436326912 2024-05-30T10:28:18.645204+00:00 19994330.292000059038 29000292.985000010580 27870463.004999998957 3953407.082999945153 60460.436338388 2024-05-30T10:28:19.636707+00:00 19994330.291000008583 29000293.007000029087 27870462.988000039011 3954526.994000076782 60460.436350042 2024-05-30T10:28:20.643586+00:00 19994330.289000030607 29000292.992999970913 27870463.047999981791 3953802.972999929916 60460.436361517 2024-05-30T10:28:21.635089+00:00 19994330.289999961853 29000293.042999979109 27870462.983999971300 3950767.039000033867 60460.436373171 2024-05-30T10:28:22.641969+00:00 19994330.289999961853 29000292.977000001818 27870463.048000041395 3952428.975000023842 60460.436384647 2024-05-30T10:28:23.633472+00:00 19994330.287999991328 29000292.979999959469 27870462.950999978930 3952273.041999936104 60460.436396306 2024-05-30T10:28:24.640847+00:00 19994330.290000081062 29000293.018000010401 27870463.018999990076 3956943.925000071991 60460.436407960 2024-05-30T10:28:25.647726+00:00 19994330.288999918848 29000292.985000010580 27870462.972999989986 3958378.962000011932 60460.436419436 2024-05-30T10:28:26.639230+00:00 19994330.290000081062 29000293.004999998957 27870463.008000079542 3955467.964999914169 60460.436431089 2024-05-30T10:28:27.646109+00:00 19994330.291000008583 29000293.009000059217 27870463.023999929428 3952362.085000038147 60460.436442565 2024-05-30T10:28:28.637612+00:00 19994330.292999979109 29000292.998999949545 27870462.989000078291 3954374.937000035774 60460.436454219 2024-05-30T10:28:29.644491+00:00 19994330.288999918848 29000293.022000070661 27870462.989999890327 3959201.069999932777 60460.436465695 2024-05-30T10:28:30.635994+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3956087.022000073921 60460.436477354 2024-05-30T10:28:31.643369+00:00 19994330.289000030607 29000292.963999990374 27870462.958999991417 3953774.082999945153 60460.436488824 2024-05-30T10:28:32.634376+00:00 19994330.289000030607 29000293.015999909490 27870463.042000059038 3953719.976000071038 60460.436500483 2024-05-30T10:28:33.641751+00:00 19994330.287999998778 29000292.988000039011 27870463.004999998957 3954724.942999958992 60460.436511959 2024-05-30T10:28:34.633255+00:00 19994330.291000001132 29000292.998000029474 27870462.963999990374 3956750.120999931823 60460.436523613 2024-05-30T10:28:35.640134+00:00 19994330.289000000805 29000293.026000019163 27870462.986999988556 3952934.916000009049 60460.436535272 2024-05-30T10:28:36.647509+00:00 19994330.295000001788 29000292.962000008672 27870463.029000040144 3954733.049000024796 60460.436546748 2024-05-30T10:28:37.639012+00:00 19994330.287999991328 29000293.018999930471 27870463.016000028700 3950823.919000030030 60460.436558407 2024-05-30T10:28:38.646388+00:00 19994330.287999998778 29000293.013000011444 27870462.974999900907 3956743.006999969017 60460.436569877 2024-05-30T10:28:39.637395+00:00 19994330.288999989629 29000293.008000019938 27870462.950000051409 3957958.955000042915 60460.436581537 2024-05-30T10:28:40.644770+00:00 19994330.288000021130 29000292.962000008672 27870463.032999988645 3957787.039999961853 60460.436593007 2024-05-30T10:28:41.635777+00:00 19994330.291000008583 29000293.018000010401 27870463.031999949366 3952373.919999957085 60460.436604666 2024-05-30T10:28:42.643153+00:00 19994330.288999971002 29000292.997000001371 27870462.932000041008 3953712.121000051033 60460.436616142 2024-05-30T10:28:43.634656+00:00 19994330.292000029236 29000292.997000001371 27870463.047000050545 3953752.944000006188 60460.436627795 2024-05-30T10:28:44.641535+00:00 19994330.291999999434 29000293.004999998957 27870463.077999949455 3949318.074000000954 60460.436639271 2024-05-30T10:28:45.633039+00:00 19994330.284999970347 29000293.010000009090 27870462.977000001818 3954429.899999976158 60460.436650931 2024-05-30T10:28:46.640413+00:00 19994330.291000008583 29000292.981000009924 27870462.963000059128 3952106.972000002861 60460.436662585 2024-05-30T10:28:47.647293+00:00 19994330.291000008583 29000293.044999990612 27870463.083000000566 3952553.009000062943 60460.436674060 2024-05-30T10:28:48.638796+00:00 19994330.287999991328 29000292.955000009388 27870462.915999989957 3957282.078999996185 60460.436685720 2024-05-30T10:28:49.646171+00:00 19994330.288000050932 29000293.025999989361 27870463.021999999881 3950021.907999991905 60460.436697190 2024-05-30T10:28:50.637178+00:00 19994330.291999999434 29000292.977000001818 27870462.976000010967 3952237.013999938965 60460.436708849 2024-05-30T10:28:51.644553+00:00 19994330.289999961853 29000293.009999990463 27870462.987999990582 3950841.958000063896 60460.436720319 2024-05-30T10:28:52.635561+00:00 19994330.289000030607 29000293.011000040919 27870463.032000008970 3948991.110999941826 60460.436731978 2024-05-30T10:28:53.642936+00:00 19994330.291999999434 29000292.986999988556 27870462.956000000238 3950083.966000080109 60460.436743454 2024-05-30T10:28:54.634439+00:00 19994330.291000008583 29000292.983999971300 27870462.978999998420 3951179.053999900818 60460.436755108 2024-05-30T10:28:55.641318+00:00 19994330.288999971002 29000293.032000008970 27870463.079999979585 3954130.896000028122 60460.436766578 2024-05-30T10:28:56.632325+00:00 19994330.285000029951 29000292.981999989599 27870463.041999999434 3952681.088000059128 60460.436778237 2024-05-30T10:28:57.639700+00:00 19994330.289999961853 29000292.990000009537 27870462.882000029087 3950837.955999969970 60460.436789897 2024-05-30T10:28:58.647076+00:00 19994330.291999999434 29000293.000999990851 27870463.034999970347 3950991.046999930870 60460.436801367 2024-05-30T10:28:59.638083+00:00 19994330.293999969959 29000293.034000039101 27870463.037000000477 3951197.950000048149 60460.436813026 2024-05-30T10:29:00.645458+00:00 19994330.289000030607 29000292.968999918550 27870462.936000049114 3949894.014999986161 60460.436824496 2024-05-30T10:29:01.636465+00:00 19994330.289000030607 29000292.991000059992 27870463.013999998569 3948731.004000068177 60460.436836156 2024-05-30T10:29:02.643840+00:00 19994330.286999940872 29000293.003999948502 27870463.037000000477 3948949.937999964226 60460.436847625 2024-05-30T10:29:03.634848+00:00 19994330.287999991328 29000293.032000061125 27870462.991999980062 3950116.059999942780 60460.436859285 2024-05-30T10:29:04.642223+00:00 19994330.293000098318 29000292.980999950320 27870462.951999958605 3949481.052000045776 60460.436870755 2024-05-30T10:29:05.633230+00:00 19994330.289999961853 29000292.988000039011 27870463.083000000566 3950057.939000010025 60460.436882414 2024-05-30T10:29:06.640605+00:00 19994330.287999991328 29000293.009999990463 27870462.909999970347 3951527.075000048149 60460.436894068 2024-05-30T10:29:07.647484+00:00 19994330.292999979109 29000292.986999988556 27870463.022999998182 3952220.956999897957 60460.436905544 2024-05-30T10:29:08.638988+00:00 19994330.291000008583 29000293.026000019163 27870463.072000030428 3950617.973000050057 60460.436917197 2024-05-30T10:29:09.645867+00:00 19994330.289000030607 29000292.988000039011 27870462.935999989510 3947763.004999995232 60460.436928673 2024-05-30T10:29:10.637370+00:00 19994330.289999961853 29000292.978999968618 27870462.980000019073 3951331.968000053894 60460.436940333 2024-05-30T10:29:11.644745+00:00 19994330.286000009626 29000293.016000028700 27870463.004000071436 3951363.965999960899 60460.436951803 2024-05-30T10:29:12.635753+00:00 19994330.292000059038 29000292.982999920845 27870463.030999898911 3954064.052999972831 60460.436963462 2024-05-30T10:29:13.643128+00:00 19994330.287999991328 29000293.009000059217 27870463.030000090599 3952449.988000034820 60460.436974932 2024-05-30T10:29:14.634135+00:00 19994330.289999961853 29000293.003999948502 27870462.954999919981 3952276.024999976158 60460.436986592 2024-05-30T10:29:15.641510+00:00 19994330.291999939829 29000293.021000031382 27870463.049000021070 3953035.108000040054 60460.436998061 2024-05-30T10:29:16.632517+00:00 19994330.291000008583 29000292.988000039011 27870462.960000038147 3950357.852999926079 60460.437009721 2024-05-30T10:29:17.639892+00:00 19994330.287000060081 29000292.998999949545 27870462.993999961764 3955439.118000030983 60460.437021375 2024-05-30T10:29:18.646772+00:00 19994330.289000030607 29000293.004000071436 27870463.013000011444 3956894.863000034820 60460.437032850 2024-05-30T10:29:19.638274+00:00 19994330.289999961853 29000293.019000001252 27870463.042999979109 3954197.077999948990 60460.437044510 2024-05-30T10:29:20.645650+00:00 19994330.289000030607 29000292.995999999344 27870463.016000028700 3953945.976999998093 60460.437055980 2024-05-30T10:29:21.636657+00:00 19994330.291999939829 29000292.975999999791 27870462.952000018209 3950296.042999982834 60460.437067639 2024-05-30T10:29:22.644032+00:00 19994330.287999991328 29000293.028000000864 27870462.939999941736 3954884.956000090111 60460.437079109 2024-05-30T10:29:23.635040+00:00 19994330.291000008583 29000292.948999989778 27870463.003000020981 3952840.982999920845 60460.437090768 2024-05-30T10:29:24.642415+00:00 19994330.290000081062 29000293.035000029951 27870463.006000038236 3954503.029999970924 60460.437102239 2024-05-30T10:29:25.633422+00:00 19994330.288999918848 29000292.972999989986 27870463.030999999493 3951729.962000011932 60460.437113898 2024-05-30T10:29:26.640797+00:00 19994330.292000059038 29000293.025000009686 27870462.955000009388 3950587.000000000000 60460.437125368 2024-05-30T10:29:27.631804+00:00 19994330.287000000477 29000292.996999979019 27870463.039999991655 3950818.009000062943 60460.437137027 2024-05-30T10:29:28.639180+00:00 19994330.289000000805 29000292.990000039339 27870462.995000001043 3952478.079999924172 60460.437148681 2024-05-30T10:29:29.646059+00:00 19994330.293000001460 29000293.030999958515 27870463.027000010014 3956183.902999997139 60460.437160157 2024-05-30T10:29:30.637564+00:00 19994330.287999998778 29000293.000999990851 27870462.989999979734 3957090.035000000149 60460.437171811 2024-05-30T10:29:31.644441+00:00 19994330.290999989957 29000292.998000029474 27870463.077000018209 3959276.001000000164 60460.437183287 2024-05-30T10:29:32.635944+00:00 19994330.289000019431 29000292.972999989986 27870462.977999988943 3953349.041999998968 60460.437194940 2024-05-30T10:29:33.642824+00:00 19994330.288999971002 29000292.997000038624 27870462.939000010490 3951665.944999999832 60460.437206416 2024-05-30T10:29:34.634327+00:00 19994330.287000000477 29000293.009999990463 27870463.025999989361 3954391.078999999911 60460.437218075 2024-05-30T10:29:35.641702+00:00 19994330.292000029236 29000292.988999959081 27870462.944999989122 3956575.921000000089 60460.437229545 2024-05-30T10:29:36.632709+00:00 19994330.289999991655 29000293.011000040919 27870463.058000031859 3958569.098000001162 60460.437241205 2024-05-30T10:29:37.640084+00:00 19994330.289999991655 29000293.020000040531 27870463.018999990076 3956384.958000001032 60460.437252859 2024-05-30T10:29:38.646963+00:00 19994330.289999991655 29000292.967999938875 27870462.935999989510 3954290.004999998957 60460.437264334 2024-05-30T10:29:39.638467+00:00 19994330.290000021458 29000292.983000040054 27870463.043999969959 3949115.001000002027 60460.437275988 2024-05-30T10:29:40.645346+00:00 19994330.288999971002 29000293.013999938965 27870463.022999998182 3951343.928999998141 60460.437287464 2024-05-30T10:29:41.636849+00:00 19994330.289000030607 29000293.029000040144 27870462.962000008672 3952928.086999997031 60460.437299123 2024-05-30T10:29:42.644224+00:00 19994330.289999961853 29000292.965999960899 27870463.028999980539 3950518.901000001002 60460.437310593 2024-05-30T10:29:43.635232+00:00 19994330.290000021458 29000293.001000050455 27870462.974000040442 3952800.938000001013 60460.437322252 2024-05-30T10:29:44.642607+00:00 19994330.290000021458 29000293.022999998182 27870462.970999959856 3950879.101999998093 60460.437333728 2024-05-30T10:29:45.634110+00:00 19994330.290999948978 29000292.985000010580 27870462.990000009537 3952035.064000003040 60460.437345382 2024-05-30T10:29:46.640990+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3949348.952000000048 60460.437356852 2024-05-30T10:29:47.631996+00:00 19994330.292999979109 29000293.008999940008 27870463.034000039101 3952025.937000005972 60460.437368511 2024-05-30T10:29:48.639371+00:00 19994330.287000000477 29000293.012000080198 27870462.987999919802 3951619.980999990832 60460.437380165 2024-05-30T10:29:49.646251+00:00 19994330.287999991328 29000292.986999988556 27870462.999000068754 3948437.086999997031 60460.437391641 2024-05-30T10:29:50.637754+00:00 19994330.291000008583 29000293.042999979109 27870463.013999938965 3954026.018000007141 60460.437403294 2024-05-30T10:29:51.644633+00:00 19994330.291000008583 29000292.957999940962 27870463.002000089735 3950759.037000000011 60460.437414770 2024-05-30T10:29:52.636136+00:00 19994330.290000021458 29000292.975000020117 27870462.949000000954 3949188.902999997139 60460.437426424 2024-05-30T10:29:53.643016+00:00 19994330.291000008583 29000293.031000021845 27870463.000000000000 3950407.027999997139 60460.437437899 2024-05-30T10:29:54.634519+00:00 19994330.287999991328 29000293.001000050455 27870463.043999910355 3956048.984999998938 60460.437449559 2024-05-30T10:29:55.641894+00:00 19994330.287999991328 29000292.995999928564 27870463.064000010490 3950623.182999997865 60460.437461029 2024-05-30T10:29:56.632901+00:00 19994330.289999961853 29000293.002999998629 27870462.953000068665 3948307.813000007998 60460.437472688 2024-05-30T10:29:57.640276+00:00 19994330.290000081062 29000292.991999998689 27870462.981999989599 3951455.045000001788 60460.437484164 2024-05-30T10:29:58.631780+00:00 19994330.289999961853 29000292.986999999732 27870462.995000001043 3951623.982999994885 60460.437495818 2024-05-30T10:29:59.638659+00:00 19994330.291000008583 29000293.015999998897 27870463.006999969482 3954217.006999998819 60460.437507477 2024-05-30T10:30:00.646034+00:00 19994330.289999961853 29000292.977000001818 27870462.990999940783 3953491.988000005018 60460.437518953 2024-05-30T10:30:01.637537+00:00 19994330.290000081062 29000292.999000009149 27870462.995000001043 3955132.047999992967 60460.437530607 2024-05-30T10:30:02.644416+00:00 19994330.288999918848 29000293.028999980539 27870463.028000000864 3951491.903999999166 60460.437542082 2024-05-30T10:30:03.635919+00:00 19994330.287000060081 29000292.988999988884 27870463.019000049680 3957487.089000015985 60460.437553736 2024-05-30T10:30:04.642799+00:00 19994330.289999961853 29000292.996000021696 27870462.982999999076 3954313.896999984980 60460.437565212 2024-05-30T10:30:05.634302+00:00 19994330.289999961853 29000292.995000001043 27870462.921000000089 3955148.946999996901 60460.437576866 2024-05-30T10:30:06.641181+00:00 19994330.291000008583 29000293.014999989420 27870463.040000010282 3951252.092000008095 60460.437588342 2024-05-30T10:30:07.632684+00:00 19994330.290000081062 29000292.992999970913 27870462.984000001103 3953978.064999998081 60460.437599995 2024-05-30T10:30:08.639564+00:00 19994330.288999918848 29000293.022999998182 27870462.967000011355 3950958.886000006925 60460.437611654 2024-05-30T10:30:09.646938+00:00 19994330.291000008583 29000292.967999991030 27870463.026999980211 3950693.981000006199 60460.437623130 2024-05-30T10:30:10.638442+00:00 19994330.289000030607 29000293.008999999613 27870463.030000001192 3952860.083999990951 60460.437634784 2024-05-30T10:30:11.645321+00:00 19994330.289000030607 29000292.999000009149 27870463.004000011832 3953237.995999991894 60460.437646254 2024-05-30T10:30:12.636328+00:00 19994330.288999918848 29000293.020000040531 27870463.034000009298 3954060.002999991179 60460.437657913 2024-05-30T10:30:13.643703+00:00 19994330.291000008583 29000292.991999980062 27870462.972999989986 3954946.073000013828 60460.437669383 2024-05-30T10:30:14.634710+00:00 19994330.289000030607 29000293.000999990851 27870463.059999998659 3950188.997999995947 60460.437681043 2024-05-30T10:30:15.642086+00:00 19994330.289000030607 29000292.996999979019 27870462.883000019938 3952113.978000015020 60460.437692518 2024-05-30T10:30:16.633589+00:00 19994330.292999979109 29000292.983999971300 27870463.007999960333 3949434.978999971878 60460.437704172 2024-05-30T10:30:17.640468+00:00 19994330.289000030607 29000293.014000058174 27870463.022999998182 3952768.014000027906 60460.437715648 2024-05-30T10:30:18.631972+00:00 19994330.289999961853 29000292.973000049591 27870463.006000038236 3952787.991999983788 60460.437727307 2024-05-30T10:30:19.639347+00:00 19994330.287999991328 29000293.015999909490 27870463.015999969095 3951217.958999990951 60460.437738961 2024-05-30T10:30:20.646226+00:00 19994330.291000001132 29000292.998000029474 27870463.023999989033 3958399.074000000954 60460.437750431 2024-05-30T10:30:21.637233+00:00 19994330.289000000805 29000293.021000031382 27870462.960000038147 3949711.981000006199 60460.437762090 2024-05-30T10:30:22.644608+00:00 19994330.289999999106 29000292.977000001818 27870462.981000009924 3946811.898999989033 60460.437773566 2024-05-30T10:30:23.636111+00:00 19994330.291999999434 29000293.031000021845 27870463.093999978155 3947777.078000009060 60460.437785220 2024-05-30T10:30:24.642990+00:00 19994330.287000000477 29000293.008999940008 27870462.963999990374 3950113.957000017166 60460.437796690 2024-05-30T10:30:25.633998+00:00 19994330.290000010282 29000292.970000028610 27870462.927999969572 3954486.056999980938 60460.437808349 2024-05-30T10:30:26.641373+00:00 19994330.292000010610 29000292.983000040054 27870463.046000000089 3954048.960000007879 60460.437819825 2024-05-30T10:30:27.632876+00:00 19994330.287000000477 29000293.014999989420 27870462.985000010580 3948270.011999994982 60460.437831479 2024-05-30T10:30:28.639755+00:00 19994330.290999978781 29000293.026000019163 27870463.009999990463 3952679.983999996912 60460.437842954 2024-05-30T10:30:29.631259+00:00 19994330.289000000805 29000292.958999991417 27870463.001999970526 3956401.061000018846 60460.437854608 2024-05-30T10:30:30.638138+00:00 19994330.291000008583 29000293.023999929428 27870462.996000051498 3952430.880999981891 60460.437866268 2024-05-30T10:30:31.645513+00:00 19994330.290999978781 29000293.008000019938 27870462.962000008672 3954844.136999994982 60460.437877737 2024-05-30T10:30:32.636520+00:00 19994330.289000000805 29000292.988999959081 27870463.052999969572 3950005.914000004996 60460.437889397 2024-05-30T10:30:33.643895+00:00 19994330.290000021458 29000292.993999999017 27870462.991999980062 3951282.974999994040 60460.437900867 2024-05-30T10:30:34.634903+00:00 19994330.287999991328 29000292.989000000060 27870463.008000019938 3953027.099000006914 60460.437912527 2024-05-30T10:30:35.642278+00:00 19994330.290000021458 29000293.013000000268 27870463.011000040919 3952190.876000016928 60460.437923996 2024-05-30T10:30:36.633285+00:00 19994330.288999971002 29000292.967000011355 27870462.996999979019 3947962.098999977112 60460.437935656 2024-05-30T10:30:37.640660+00:00 19994330.289000030607 29000293.033000010997 27870462.947999950498 3953824.028000026941 60460.437947132 2024-05-30T10:30:38.632163+00:00 19994330.291999999434 29000292.986999988556 27870463.011000040919 3955007.893999993801 60460.437958785 2024-05-30T10:30:39.639043+00:00 19994330.289999961853 29000293.025000009686 27870463.060999989510 3954557.071999967098 60460.437970445 2024-05-30T10:30:40.646418+00:00 19994330.290000021458 29000293.002999991179 27870462.983000040054 3953152.068000019062 60460.437981915 2024-05-30T10:30:41.637425+00:00 19994330.291000008583 29000292.973000019789 27870462.978999968618 3953228.910000026226 60460.437993574 2024-05-30T10:30:42.644800+00:00 19994330.287000000477 29000292.998999979347 27870462.975000001490 3954920.995000004768 60460.438005050 2024-05-30T10:30:43.636303+00:00 19994330.288999971002 29000293.009999990463 27870463.017000000924 3954050.990999997128 60460.438016703 2024-05-30T10:30:44.643183+00:00 19994330.291000008583 29000293.002000030130 27870462.992000009865 3953002.027999997139 60460.438028179 2024-05-30T10:30:45.634686+00:00 19994330.290000021458 29000293.015999969095 27870463.040999989957 3952068.988999962807 60460.438039833 2024-05-30T10:30:46.641565+00:00 19994330.291999999434 29000293.005999978632 27870462.978000018746 3959536.962999999989 60460.438051309 2024-05-30T10:30:47.633068+00:00 19994330.286999940872 29000292.969000041485 27870462.960999999195 3952295.998000026215 60460.438062968 2024-05-30T10:30:48.640444+00:00 19994330.292999979109 29000293.001999970526 27870463.041999999434 3952513.105000019073 60460.438074438 2024-05-30T10:30:49.631451+00:00 19994330.287000060081 29000293.008000019938 27870462.968999978155 3952875.873999952804 60460.438086098 2024-05-30T10:30:50.638826+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3950856.064999998081 60460.438097757 2024-05-30T10:30:51.646201+00:00 19994330.288999918848 29000293.008999999613 27870463.041000038385 3949331.924000024796 60460.438109227 2024-05-30T10:30:52.637208+00:00 19994330.291000008583 29000293.009999990463 27870462.995999988168 3946606.013000010978 60460.438120886 2024-05-30T10:30:53.644583+00:00 19994330.290000081062 29000292.975999951363 27870463.010999981314 3956286.087999999989 60460.438132356 2024-05-30T10:30:54.635590+00:00 19994330.292999979109 29000293.022999998182 27870463.041999999434 3952780.946999967098 60460.438144016 2024-05-30T10:30:55.642966+00:00 19994330.286000009626 29000293.015000101179 27870462.925999999046 3952213.060999989975 60460.438155491 2024-05-30T10:30:56.634469+00:00 19994330.292999979109 29000292.980999950320 27870463.035000029951 3948293.947000027169 60460.438167145 2024-05-30T10:30:57.641348+00:00 19994330.287999991328 29000292.998000029474 27870462.963999990374 3955434.986999989022 60460.438178621 2024-05-30T10:30:58.632851+00:00 19994330.287999991328 29000292.980999950320 27870463.006999969482 3956083.030000030994 60460.438190280 2024-05-30T10:30:59.640226+00:00 19994330.289999961853 29000293.019000049680 27870462.993000030518 3952652.027000010014 60460.438201751 2024-05-30T10:31:00.631234+00:00 19994330.291000008583 29000292.995999928564 27870463.050999999046 3954329.966999948025 60460.438213410 2024-05-30T10:31:01.638608+00:00 19994330.292000059038 29000293.017000079155 27870463.004999998957 3952380.036000012886 60460.438225063 2024-05-30T10:31:02.645488+00:00 19994330.287999991328 29000292.987999919802 27870462.944000009447 3947759.016000031959 60460.438236539 2024-05-30T10:31:03.636991+00:00 19994330.289999961853 29000293.001000050455 27870462.983000040054 3955191.024999976158 60460.438248193 2024-05-30T10:31:04.643870+00:00 19994330.287999991328 29000293.000000000000 27870463.028999920934 3949431.882000029087 60460.438259669 2024-05-30T10:31:05.635373+00:00 19994330.289000030607 29000292.985999941826 27870463.040000081062 3952417.972000002861 60460.438271328 2024-05-30T10:31:06.642749+00:00 19994330.289000030607 29000293.012000080198 27870462.937999960035 3951761.138999999035 60460.438282798 2024-05-30T10:31:07.633756+00:00 19994330.288999918848 29000293.018999930471 27870463.003000020981 3957086.843999981880 60460.438294457 2024-05-30T10:31:08.641131+00:00 19994330.293000098318 29000292.975000020117 27870463.041000008583 3954578.070999979973 60460.438305927 2024-05-30T10:31:09.632139+00:00 19994330.291999939829 29000292.996000051498 27870462.991999980062 3956124.002000033855 60460.438317587 2024-05-30T10:31:10.639513+00:00 19994330.287999991328 29000293.017000000924 27870463.010999921709 3953855.065999985207 60460.438329062 2024-05-30T10:31:11.631017+00:00 19994330.289000030607 29000292.980000000447 27870462.982000108808 3953866.041999996174 60460.438340717 2024-05-30T10:31:12.637896+00:00 19994330.287999991328 29000293.000000000000 27870463.033999919891 3949891.967000008095 60460.438352376 2024-05-30T10:31:13.645271+00:00 19994330.291000008583 29000293.011999990791 27870462.919000029564 3948584.010999978054 60460.438363846 2024-05-30T10:31:14.636278+00:00 19994330.287999998778 29000293.015999991447 27870463.042000059038 3953195.930999993812 60460.438375505 2024-05-30T10:31:15.643654+00:00 19994330.291000001132 29000292.974000010639 27870462.991999980062 3951464.004000008106 60460.438386975 2024-05-30T10:31:16.634661+00:00 19994330.289999999106 29000293.015000019222 27870463.000999931246 3955493.979000031948 60460.438398635 2024-05-30T10:31:17.642036+00:00 19994330.289000000805 29000292.967999991030 27870463.024999979883 3948474.019999980927 60460.438410105 2024-05-30T10:31:18.633043+00:00 19994330.290999989957 29000293.050999999046 27870463.041000008583 3951021.990000010002 60460.438421764 2024-05-30T10:31:19.640418+00:00 19994330.290999989957 29000292.989999979734 27870462.921000000089 3949231.087000011932 60460.438433240 2024-05-30T10:31:20.631921+00:00 19994330.287000019103 29000292.995000001043 27870463.069000009447 3952904.933999956120 60460.438444899 2024-05-30T10:31:21.639297+00:00 19994330.289999991655 29000292.988000039011 27870462.942000009120 3956209.966000020970 60460.438456369 2024-05-30T10:31:22.630304+00:00 19994330.291999999434 29000293.004000011832 27870463.019999999553 3958383.032000004780 60460.438468029 2024-05-30T10:31:23.637679+00:00 19994330.288000021130 29000293.018999990076 27870463.013000000268 3952286.003000020981 60460.438479682 2024-05-30T10:31:24.644558+00:00 19994330.289999991655 29000292.989999949932 27870463.037000000477 3955201.006999969017 60460.438491158 2024-05-30T10:31:25.636062+00:00 19994330.291000008583 29000292.996000051498 27870462.991999998689 3952099.921999990940 60460.438502812 2024-05-30T10:31:26.642941+00:00 19994330.291999969631 29000293.020999971777 27870462.956999991089 3951564.042999982834 60460.438514288 2024-05-30T10:31:27.634443+00:00 19994330.287000000477 29000292.975000020117 27870463.006999999285 3955290.060000001919 60460.438525947 2024-05-30T10:31:28.641819+00:00 19994330.289000030607 29000293.014999929816 27870462.961000028998 3955307.920000017155 60460.438537417 2024-05-30T10:31:29.632826+00:00 19994330.291000008583 29000292.993000030518 27870463.074999958277 3953096.069000006188 60460.438549076 2024-05-30T10:31:30.640201+00:00 19994330.288999971002 29000292.985000010580 27870462.992000039667 3950851.939999998081 60460.438560546 2024-05-30T10:31:31.631209+00:00 19994330.290000021458 29000292.996000051498 27870463.011999960989 3949934.074999988079 60460.438572206 2024-05-30T10:31:32.638585+00:00 19994330.291999999434 29000293.000000000000 27870462.955000039190 3954071.934000014793 60460.438583676 2024-05-30T10:31:33.629590+00:00 19994330.289999961853 29000293.015999909490 27870463.024999979883 3953744.019999980927 60460.438595335 2024-05-30T10:31:34.636966+00:00 19994330.288000050932 29000293.002000089735 27870462.981000009924 3948174.979000031948 60460.438606995 2024-05-30T10:31:35.644341+00:00 19994330.287999991328 29000292.982999920845 27870463.028999980539 3950829.042999982834 60460.438618464 2024-05-30T10:31:36.635348+00:00 19994330.288999971002 29000293.013000011444 27870462.993000030518 3955638.938000022899 60460.438630124 2024-05-30T10:31:37.642724+00:00 19994330.293000038713 29000292.996000051498 27870462.970999959856 3950809.955999969970 60460.438641600 2024-05-30T10:31:38.634228+00:00 19994330.287000000477 29000293.001999970526 27870463.006000038236 3949707.101000010967 60460.438653253 2024-05-30T10:31:39.641106+00:00 19994330.291999999434 29000293.004999998957 27870463.000000000000 3947335.996999979019 60460.438664729 2024-05-30T10:31:40.632609+00:00 19994330.290000021458 29000292.963000059128 27870462.944000009447 3952563.989000021946 60460.438676383 2024-05-30T10:31:41.639489+00:00 19994330.291000008583 29000293.005999919027 27870463.072000030428 3945568.009000002872 60460.438687859 2024-05-30T10:31:42.630992+00:00 19994330.288999918848 29000293.004999998957 27870462.963999990374 3952164.986000000965 60460.438699518 2024-05-30T10:31:43.638367+00:00 19994330.285000089556 29000292.998000029474 27870463.003999948502 3948597.953999996185 60460.438711172 2024-05-30T10:31:44.645246+00:00 19994330.292999979109 29000293.003999948502 27870463.027000069618 3950171.060000001919 60460.438722648 2024-05-30T10:31:45.636749+00:00 19994330.287999991328 29000292.998000029474 27870462.938999891281 3947902.974999963772 60460.438734301 2024-05-30T10:31:46.643628+00:00 19994330.291000008583 29000293.032000061125 27870463.024000048637 3950262.973000050057 60460.438745777 2024-05-30T10:31:47.635132+00:00 19994330.293999910355 29000293.006999999285 27870463.031000021845 3952986.932999968994 60460.438757436 2024-05-30T10:31:48.642507+00:00 19994330.286000009626 29000292.971999999136 27870463.004999998957 3954140.042999982834 60460.438768907 2024-05-30T10:31:49.633514+00:00 19994330.290000081062 29000293.013000000268 27870462.971999999136 3952334.072000027169 60460.438780560 2024-05-30T10:31:50.640393+00:00 19994330.288999918848 29000292.977000001818 27870463.000000000000 3950175.986999989022 60460.438792036 2024-05-30T10:31:51.631897+00:00 19994330.289000030607 29000293.018999990076 27870463.026999950409 3952050.996999979019 60460.438803695 2024-05-30T10:31:52.639272+00:00 19994330.292000059038 29000293.011000011116 27870462.990000009537 3949520.008000016212 60460.438815165 2024-05-30T10:31:53.630279+00:00 19994330.288999918848 29000292.995999988168 27870463.012000080198 3948592.881999969017 60460.438826825 2024-05-30T10:31:54.637654+00:00 19994330.291000008583 29000292.999000009149 27870462.969999909401 3948642.052000045776 60460.438838478 2024-05-30T10:31:55.644533+00:00 19994330.287999991328 29000292.993999991566 27870463.018000010401 3949677.991000055801 60460.438849954 2024-05-30T10:31:56.636037+00:00 19994330.291000008583 29000293.002999991179 27870462.984000090510 3952461.972000002861 60460.438861614 2024-05-30T10:31:57.643412+00:00 19994330.291000008583 29000293.017000019550 27870463.017999891192 3952123.001999973785 60460.438873089 2024-05-30T10:31:58.634915+00:00 19994330.289000030607 29000292.973999980837 27870462.951000090688 3950962.133999944199 60460.438884743 2024-05-30T10:31:59.641794+00:00 19994330.286999940872 29000292.986000001431 27870463.039000000805 3949492.984000086784 60460.438896219 2024-05-30T10:32:00.633297+00:00 19994330.290000081062 29000293.062000039965 27870463.008000001311 3954225.921999930870 60460.438907872 2024-05-30T10:32:01.640176+00:00 19994330.291999939829 29000292.965999960899 27870463.013999998569 3952319.049000024796 60460.438919348 2024-05-30T10:32:02.631680+00:00 19994330.287000060081 29000292.975000020117 27870463.030999999493 3952415.021999955177 60460.438931002 2024-05-30T10:32:03.638559+00:00 19994330.294000029564 29000293.016000028700 27870462.969000000507 3945630.957000017166 60460.438942478 2024-05-30T10:32:04.630062+00:00 19994330.289999961853 29000293.003999948502 27870463.008999999613 3954067.789000033867 60460.438954131 2024-05-30T10:32:05.636941+00:00 19994330.289000030607 29000292.991000059992 27870462.940999981016 3949797.210999966133 60460.438965791 2024-05-30T10:32:06.644317+00:00 19994330.287999991328 29000293.013000011444 27870463.050000008196 3951326.973000050057 60460.438977261 2024-05-30T10:32:07.635324+00:00 19994330.287999991328 29000292.986999988556 27870463.041000008583 3949531.983999968041 60460.438988920 2024-05-30T10:32:08.642699+00:00 19994330.291999999434 29000293.014999989420 27870462.925999969244 3949460.001999973785 60460.439000390 2024-05-30T10:32:09.633706+00:00 19994330.289000000805 29000293.016000028700 27870463.022999998182 3949752.075000048149 60460.439012050 2024-05-30T10:32:10.641081+00:00 19994330.291999999434 29000292.964999910444 27870462.942000031471 3949759.945999979973 60460.439023519 2024-05-30T10:32:11.632089+00:00 19994330.288999989629 29000293.019999980927 27870463.022000011057 3952910.998999952804 60460.439035179 2024-05-30T10:32:12.639464+00:00 19994330.290000010282 29000292.971999999136 27870462.986999988556 3948444.002000092994 60460.439046649 2024-05-30T10:32:13.630471+00:00 19994330.290000010282 29000293.007000088692 27870463.051999989897 3948073.109999895096 60460.439058308 2024-05-30T10:32:14.637846+00:00 19994330.285999979824 29000293.000999931246 27870463.001999970526 3950976.012000083923 60460.439069779 2024-05-30T10:32:15.628853+00:00 19994330.291000008583 29000293.024999979883 27870462.943000018597 3952469.842000008095 60460.439081438 2024-05-30T10:32:16.636228+00:00 19994330.287000000477 29000292.984000090510 27870463.003000020981 3956758.998999952804 60460.439093097 2024-05-30T10:32:17.643604+00:00 19994330.293999999762 29000292.992999911308 27870463.055000010878 3953814.074000000954 60460.439104567 2024-05-30T10:32:18.634611+00:00 19994330.289000000805 29000293.004000071436 27870462.945999920368 3955840.006000041962 60460.439116227 2024-05-30T10:32:19.641986+00:00 19994330.289999991655 29000293.009999990463 27870463.047000050545 3953614.978999971878 60460.439127702 2024-05-30T10:32:20.633489+00:00 19994330.291999999434 29000293.006000038236 27870463.006999969482 3954643.013000010978 60460.439139356 2024-05-30T10:32:21.640369+00:00 19994330.286000009626 29000292.973999980837 27870462.976000070572 3948065.968999981880 60460.439150832 2024-05-30T10:32:22.631872+00:00 19994330.288999971002 29000293.013999938965 27870463.006999969482 3952634.024000049103 60460.439162491 2024-05-30T10:32:23.639247+00:00 19994330.291999999434 29000293.004000071436 27870463.070999979973 3952786.986999989022 60460.439173961 2024-05-30T10:32:24.630254+00:00 19994330.289000030607 29000292.997999999672 27870462.971000079066 3949353.000000000000 60460.439185621 2024-05-30T10:32:25.637629+00:00 19994330.292999979109 29000293.000000000000 27870462.970999959856 3950127.041000009049 60460.439197274 2024-05-30T10:32:26.644508+00:00 19994330.287999991328 29000292.995999999344 27870463.026000019163 3952565.975999950897 60460.439208750 2024-05-30T10:32:27.636014+00:00 19994330.289000030607 29000293.024000000209 27870462.985999941826 3947755.070000051986 60460.439220404 2024-05-30T10:32:28.642891+00:00 19994330.289999961853 29000292.984000001103 27870463.009000059217 3950365.954999924172 60460.439231880 2024-05-30T10:32:29.634394+00:00 19994330.289000030607 29000292.991000000387 27870462.980999950320 3954044.995000004768 60460.439243539 2024-05-30T10:32:30.641769+00:00 19994330.288999971002 29000292.999000009149 27870462.996000051498 3949358.011999965180 60460.439255009 2024-05-30T10:32:31.632777+00:00 19994330.289000030607 29000293.007999990135 27870463.044999960810 3951504.008000016212 60460.439266669 2024-05-30T10:32:32.640151+00:00 19994330.290999948978 29000292.995999988168 27870462.929000020027 3950980.925999999046 60460.439278138 2024-05-30T10:32:33.631159+00:00 19994330.288000050932 29000292.988000009209 27870462.988000039011 3947209.101000071038 60460.439289798 2024-05-30T10:32:34.638534+00:00 19994330.294000029564 29000293.008000019938 27870463.040999889374 3950614.879999995232 60460.439301274 2024-05-30T10:32:35.630037+00:00 19994330.291999939829 29000293.001999970526 27870463.030000090599 3947473.036999940872 60460.439312927 2024-05-30T10:32:36.636916+00:00 19994330.287000060081 29000292.993000030518 27870462.967999938875 3950179.991000055801 60460.439324587 2024-05-30T10:32:37.644292+00:00 19994330.288999918848 29000293.011999960989 27870462.963000059128 3953686.050999999046 60460.439336057 2024-05-30T10:32:38.635299+00:00 19994330.287999991328 29000292.998000029474 27870463.100000001490 3954037.868999958038 60460.439347716 2024-05-30T10:32:39.642673+00:00 19994330.289000030607 29000293.000000000000 27870462.929000001401 3951591.091000080109 60460.439359186 2024-05-30T10:32:40.633681+00:00 19994330.289999961853 29000292.989000018686 27870463.011000011116 3953316.017999887001 60460.439370845 2024-05-30T10:32:41.641058+00:00 19994330.295000080019 29000293.002999961376 27870463.015999998897 3944898.941000103951 60460.439382316 2024-05-30T10:32:42.632064+00:00 19994330.287999991328 29000292.996000051498 27870462.941999990493 3954151.928999900818 60460.439393975 2024-05-30T10:32:43.639439+00:00 19994330.289000030607 29000293.001999970526 27870463.001000020653 3953474.043000102043 60460.439405451 2024-05-30T10:32:44.630942+00:00 19994330.288999918848 29000293.014999989420 27870463.067000001669 3947377.074999928009 60460.439417104 2024-05-30T10:32:45.637821+00:00 19994330.287999991328 29000292.991000059992 27870462.951999988407 3945029.013000010978 60460.439428574 2024-05-30T10:32:46.628828+00:00 19994330.289000030607 29000292.984999898821 27870463.026999980211 3948727.952999948990 60460.439440234 2024-05-30T10:32:47.636204+00:00 19994330.291000008583 29000293.025000099093 27870462.976000010967 3947424.024000049103 60460.439451893 2024-05-30T10:32:48.643579+00:00 19994330.294000029564 29000293.018999930471 27870463.042999979109 3949203.167000054847 60460.439463363 2024-05-30T10:32:49.634586+00:00 19994330.287999991328 29000292.977000001818 27870462.979000028223 3949011.812999964226 60460.439475023 2024-05-30T10:32:50.641961+00:00 19994330.289999961853 29000292.976000070572 27870463.001999970526 3952635.991999983788 60460.439486498 2024-05-30T10:32:51.633464+00:00 19994330.287999991328 29000293.026999950409 27870462.958999991417 3954846.986000061035 60460.439498152 2024-05-30T10:32:52.640344+00:00 19994330.290000081062 29000292.996999979019 27870462.990000009537 3954322.995000004768 60460.439509628 2024-05-30T10:32:53.631847+00:00 19994330.291000008583 29000292.988999959081 27870463.030000030994 3951312.106999992859 60460.439521282 2024-05-30T10:32:54.638726+00:00 19994330.288999918848 29000293.005000110716 27870463.039999961853 3952583.893999934196 60460.439532757 2024-05-30T10:32:55.630229+00:00 19994330.289000030607 29000293.010999921709 27870463.022999998182 3951752.067999958992 60460.439544411 2024-05-30T10:32:56.637108+00:00 19994330.294000029564 29000292.983000040054 27870462.908999979496 3955674.013000010978 60460.439555887 2024-05-30T10:32:57.628611+00:00 19994330.286999940872 29000292.993999961764 27870463.007000088692 3947981.856000065804 60460.439567546 2024-05-30T10:32:58.635987+00:00 19994330.289000030607 29000293.004000071436 27870463.056999921799 3949546.171999930870 60460.439579200 2024-05-30T10:32:59.642866+00:00 19994330.287999991328 29000292.998999949545 27870462.993000030518 3947687.944000006188 60460.439590676 2024-05-30T10:33:00.634369+00:00 19994330.289999961853 29000293.014999989420 27870462.977000001818 3947396.963999987114 60460.439602329 2024-05-30T10:33:01.641248+00:00 19994330.289999999106 29000292.981000069529 27870463.042000059038 3952217.187000035774 60460.439613805 2024-05-30T10:33:02.632751+00:00 19994330.289999999106 29000293.015999998897 27870462.962999939919 3951960.912999988068 60460.439625464 2024-05-30T10:33:03.640126+00:00 19994330.291000001132 29000293.017000000924 27870463.050999999046 3950141.989000082016 60460.439636935 2024-05-30T10:33:04.631134+00:00 19994330.290000010282 29000292.971999991685 27870462.963999990374 3953536.905999898911 60460.439648594 2024-05-30T10:33:05.638509+00:00 19994330.287999998778 29000293.002000018954 27870463.006000038236 3954967.132000089157 60460.439660064 2024-05-30T10:33:06.629516+00:00 19994330.291999999434 29000293.012999981642 27870463.008000019938 3953576.877999901772 60460.439671723 2024-05-30T10:33:07.636891+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3950798.999000072014 60460.439683377 2024-05-30T10:33:08.643771+00:00 19994330.287999991328 29000293.021000001580 27870462.949000000954 3951736.016000031959 60460.439694853 2024-05-30T10:33:09.635274+00:00 19994330.291000008583 29000292.951000008732 27870463.016999959946 3949898.970999956131 60460.439706512 2024-05-30T10:33:10.642649+00:00 19994330.289999991655 29000293.023000031710 27870462.970999959856 3952408.105999947060 60460.439717982 2024-05-30T10:33:11.633656+00:00 19994330.289000000805 29000293.010999981314 27870462.957000020891 3949770.988000034820 60460.439729642 2024-05-30T10:33:12.641031+00:00 19994330.291999999434 29000292.983999971300 27870463.032000061125 3947295.980000019073 60460.439741117 2024-05-30T10:33:13.632534+00:00 19994330.289000000805 29000293.002000030130 27870463.062999960035 3946126.957999945153 60460.439752771 2024-05-30T10:33:14.639414+00:00 19994330.288999971002 29000292.995000001043 27870462.978999968618 3950438.062000035774 60460.439764247 2024-05-30T10:33:15.630917+00:00 19994330.290000021458 29000293.008000019938 27870462.981000069529 3955237.934000014793 60460.439775900 2024-05-30T10:33:16.637796+00:00 19994330.286000009626 29000293.000999990851 27870463.039000000805 3945071.955999969970 60460.439787376 2024-05-30T10:33:17.629299+00:00 19994330.291999999434 29000293.000000000000 27870462.971000000834 3947888.019999980927 60460.439799030 2024-05-30T10:33:18.636179+00:00 19994330.290000021458 29000293.004999998957 27870463.007000010461 3948014.087000011932 60460.439810683 2024-05-30T10:33:19.643058+00:00 19994330.292999979109 29000293.007000029087 27870462.977000001818 3951117.009999989998 60460.439822159 2024-05-30T10:33:20.634561+00:00 19994330.288999971002 29000293.001999970526 27870463.003999989480 3948532.971000074875 60460.439833819 2024-05-30T10:33:21.641936+00:00 19994330.291000008583 29000292.975999951363 27870462.984000001103 3955147.085999966133 60460.439845289 2024-05-30T10:33:22.632943+00:00 19994330.287000000477 29000293.031000021845 27870463.033000018448 3956981.886999965180 60460.439856948 2024-05-30T10:33:23.640318+00:00 19994330.287000000477 29000292.991999980062 27870462.985999971628 3954229.027000070084 60460.439868418 2024-05-30T10:33:24.631326+00:00 19994330.291000008583 29000292.983000040054 27870462.976000010967 3955829.975999950897 60460.439880078 2024-05-30T10:33:25.638701+00:00 19994330.288999971002 29000293.006000038236 27870463.025999989361 3956949.916000009049 60460.439891553 2024-05-30T10:33:26.630204+00:00 19994330.293000038713 29000292.967000011355 27870463.031000021845 3953857.044000030030 60460.439903207 2024-05-30T10:33:27.637083+00:00 19994330.292999919504 29000293.018999930471 27870462.944000009447 3948233.059000014793 60460.439914683 2024-05-30T10:33:28.628586+00:00 19994330.285000089556 29000293.001000050455 27870462.974999960512 3954189.019999980927 60460.439926337 2024-05-30T10:33:29.635466+00:00 19994330.289999961853 29000293.006999969482 27870463.065000001341 3949712.014999986161 60460.439937996 2024-05-30T10:33:30.642842+00:00 19994330.291000008583 29000292.957999940962 27870462.978000041097 3954706.008000016212 60460.439949466 2024-05-30T10:33:31.633848+00:00 19994330.287999991328 29000293.046000000089 27870462.995000001043 3954779.909999967087 60460.439961125 2024-05-30T10:33:32.641223+00:00 19994330.289999961853 29000293.017000079155 27870463.076999958605 3954702.042000054847 60460.439972595 2024-05-30T10:33:33.632230+00:00 19994330.289000030607 29000292.986999988556 27870462.911000009626 3951908.960999966133 60460.439984255 2024-05-30T10:33:34.639606+00:00 19994330.291000008583 29000292.995999928564 27870463.050000008196 3953228.980999947060 60460.439995725 2024-05-30T10:33:35.630613+00:00 19994330.289000030607 29000292.999000068754 27870462.964000049978 3951403.007000089157 60460.440007384 2024-05-30T10:33:36.637988+00:00 19994330.291000008583 29000293.015999909490 27870463.075999978930 3952766.093999981880 60460.440018854 2024-05-30T10:33:37.628995+00:00 19994330.288999918848 29000292.996000051498 27870462.927999969572 3956801.937000035774 60460.440030513 2024-05-30T10:33:38.636371+00:00 19994330.289000030607 29000292.970000028610 27870463.021999958903 3952602.973999977112 60460.440042167 2024-05-30T10:33:39.643250+00:00 19994330.289000030607 29000293.043000001460 27870463.030000090599 3953641.043999909889 60460.440053643 2024-05-30T10:33:40.634753+00:00 19994330.291999939829 29000292.963000010699 27870462.940999981016 3953351.038000106812 60460.440065302 2024-05-30T10:33:41.642128+00:00 19994330.290000081062 29000293.010999988765 27870462.982999920845 3949100.980999947060 60460.440076772 2024-05-30T10:33:42.633135+00:00 19994330.287999991328 29000293.000999998301 27870463.030000090599 3951152.980999947060 60460.440088426 2024-05-30T10:33:43.640015+00:00 19994330.292999979109 29000293.007999990135 27870463.034999970347 3951197.009000062943 60460.440099902 2024-05-30T10:33:44.631518+00:00 19994330.286999940872 29000293.008000019938 27870462.940999981016 3951678.085000038147 60460.440111556 2024-05-30T10:33:45.638397+00:00 19994330.292000059038 29000292.962999999523 27870463.031000021845 3950039.900999904145 60460.440123031 2024-05-30T10:33:46.629900+00:00 19994330.286000009626 29000293.039000000805 27870462.998000029474 3951770.034000039101 60460.440134691 2024-05-30T10:33:47.637275+00:00 19994330.289000030607 29000292.960999999195 27870463.016999959946 3955672.006999969017 60460.440146161 2024-05-30T10:33:48.628283+00:00 19994330.293999910355 29000293.040000021458 27870463.009999990463 3952117.991999983788 60460.440157820 2024-05-30T10:33:49.635658+00:00 19994330.287999991328 29000292.982999980450 27870462.958999991417 3957573.953000069130 60460.440169474 2024-05-30T10:33:50.642537+00:00 19994330.292000059038 29000292.991999980062 27870462.971999999136 3959542.970999956131 60460.440180949 2024-05-30T10:33:51.634040+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3957611.070999979973 60460.440192609 2024-05-30T10:33:52.641415+00:00 19994330.291000008583 29000292.993000030518 27870462.996999979019 3957903.981999992859 60460.440204079 2024-05-30T10:33:53.632422+00:00 19994330.287999991328 29000293.021999958903 27870463.067000031471 3955106.027000070084 60460.440215738 2024-05-30T10:33:54.639798+00:00 19994330.286000009626 29000292.986000001431 27870462.996999979019 3955547.968999981880 60460.440227209 2024-05-30T10:33:55.630804+00:00 19994330.293000001460 29000292.983000040054 27870462.975000001490 3955413.067999958992 60460.440238868 2024-05-30T10:33:56.638180+00:00 19994330.287999998778 29000292.992999970913 27870463.008999999613 3957532.940000057220 60460.440250338 2024-05-30T10:33:57.629187+00:00 19994330.291000001132 29000293.052000049502 27870462.997999999672 3954297.901000022888 60460.440261997 2024-05-30T10:33:58.636562+00:00 19994330.292999990284 29000293.016999959946 27870463.046000000089 3955143.067999958992 60460.440273467 2024-05-30T10:33:59.627570+00:00 19994330.287000000477 29000292.970000028610 27870462.998999979347 3955285.006000041962 60460.440285127 2024-05-30T10:34:00.634945+00:00 19994330.289000000805 29000292.985000010580 27870462.941000010818 3956774.015999913216 60460.440296780 2024-05-30T10:34:01.641824+00:00 19994330.288999989629 29000292.995000001043 27870462.995999988168 3956266.080000042915 60460.440308256 2024-05-30T10:34:02.633327+00:00 19994330.292000029236 29000293.020999908447 27870463.002000000328 3953667.921999999788 60460.440319915 2024-05-30T10:34:03.640703+00:00 19994330.287000000477 29000292.971000079066 27870463.025999989361 3956403.983000000939 60460.440331391 2024-05-30T10:34:04.632205+00:00 19994330.291999999434 29000292.991999980062 27870463.015000019222 3950931.020000000019 60460.440343045 2024-05-30T10:34:05.639085+00:00 19994330.289999991655 29000293.021000031382 27870462.980000019073 3959136.947000001092 60460.440354520 2024-05-30T10:34:06.630588+00:00 19994330.291000008583 29000292.996999979019 27870463.008999999613 3955058.066999997944 60460.440366175 2024-05-30T10:34:07.637467+00:00 19994330.287999991328 29000293.003000020981 27870462.992999970913 3954852.979000002146 60460.440377650 2024-05-30T10:34:08.628970+00:00 19994330.290999978781 29000292.995999928564 27870462.993000030518 3953877.962999999989 60460.440389310 2024-05-30T10:34:09.636346+00:00 19994330.287000000477 29000293.007000088692 27870463.028000000864 3950404.075999998022 60460.440400780 2024-05-30T10:34:10.627353+00:00 19994330.290000021458 29000293.012999888510 27870463.023999989033 3953282.925000004005 60460.440412439 2024-05-30T10:34:11.634728+00:00 19994330.290000021458 29000293.008000019938 27870462.963999990374 3955515.034999995958 60460.440424093 2024-05-30T10:34:12.641606+00:00 19994330.291000008583 29000292.985000010580 27870463.023999989033 3953590.100000001024 60460.440435568 2024-05-30T10:34:13.633109+00:00 19994330.290999948978 29000292.998000029474 27870462.978000041097 3955346.839999996126 60460.440447222 2024-05-30T10:34:14.639988+00:00 19994330.291999999434 29000293.004999998957 27870463.041999939829 3950842.031000003219 60460.440458698 2024-05-30T10:34:15.631493+00:00 19994330.288000050932 29000292.975999951363 27870462.943000078201 3954432.017999999225 60460.440470357 2024-05-30T10:34:16.638868+00:00 19994330.287999991328 29000293.032999999821 27870462.974999900907 3950438.075000002980 60460.440481827 2024-05-30T10:34:17.629875+00:00 19994330.288999971002 29000292.984000001103 27870462.984000090510 3954206.997000000905 60460.440493487 2024-05-30T10:34:18.637250+00:00 19994330.289000030607 29000292.997999999672 27870463.006999969482 3956070.974999994040 60460.440504957 2024-05-30T10:34:19.628258+00:00 19994330.291999999434 29000293.004999998957 27870463.044000029564 3952025.945000008214 60460.440516616 2024-05-30T10:34:20.635633+00:00 19994330.289999961853 29000293.019000019878 27870463.020999908447 3951593.998999997973 60460.440528270 2024-05-30T10:34:21.642511+00:00 19994330.291000068188 29000292.972999989986 27870462.973000049591 3952252.091999993194 60460.440539746 2024-05-30T10:34:22.634015+00:00 19994330.289999961853 29000292.997999999672 27870462.993999961764 3950412.929000005126 60460.440551405 2024-05-30T10:34:23.641390+00:00 19994330.287999991328 29000293.006999999285 27870462.968000050634 3955726.975999996066 60460.440562875 2024-05-30T10:34:24.632398+00:00 19994330.289999961853 29000293.002000000328 27870463.059000018984 3954056.049000009894 60460.440574534 2024-05-30T10:34:25.639773+00:00 19994330.287000060081 29000292.964999970049 27870462.960999969393 3951251.996999993920 60460.440586004 2024-05-30T10:34:26.630780+00:00 19994330.291000008583 29000293.034000039101 27870463.009000059217 3954292.009000002872 60460.440597664 2024-05-30T10:34:27.638155+00:00 19994330.289000030607 29000293.000000000000 27870463.002999901772 3952935.984999998938 60460.440609134 2024-05-30T10:34:28.629162+00:00 19994330.293999910355 29000292.986999988556 27870462.995000001043 3947572.952999994159 60460.440620793 2024-05-30T10:34:29.636537+00:00 19994330.287999991328 29000293.008999999613 27870462.962000008672 3954770.077000007033 60460.440632263 2024-05-30T10:34:30.627545+00:00 19994330.289000030607 29000293.004000011832 27870463.060000058264 3951709.012999997009 60460.440643922 2024-05-30T10:34:31.634920+00:00 19994330.289999961853 29000292.997999969870 27870462.981999989599 3952786.023000001907 60460.440655582 2024-05-30T10:34:32.642295+00:00 19994330.284000039101 29000292.995999988168 27870463.008999940008 3955914.929999991786 60460.440667052 2024-05-30T10:34:33.633302+00:00 19994330.296000000089 29000292.982000049204 27870462.940000001341 3955582.954999998212 60460.440678712 2024-05-30T10:34:34.640678+00:00 19994330.287999991328 29000293.021999958903 27870463.046999998391 3954215.001000002027 60460.440690187 2024-05-30T10:34:35.632181+00:00 19994330.291000008583 29000292.986000061035 27870462.993999999017 3954985.069999992847 60460.440701841 2024-05-30T10:34:36.639060+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3953805.039000004996 60460.440713317 2024-05-30T10:34:37.630563+00:00 19994330.289000030607 29000293.023999929428 27870463.029999990016 3951747.892000020016 60460.440724970 2024-05-30T10:34:38.637442+00:00 19994330.287999991328 29000293.009000059217 27870463.027000010014 3955171.981999992859 60460.440736446 2024-05-30T10:34:39.628945+00:00 19994330.291000008583 29000292.985999941826 27870462.947999980301 3947421.120999991894 60460.440748100 2024-05-30T10:34:40.635825+00:00 19994330.288999918848 29000292.991999980062 27870463.039000000805 3952259.948000013828 60460.440759575 2024-05-30T10:34:41.627328+00:00 19994330.288000110537 29000292.995000001043 27870462.971999999136 3956432.942999988794 60460.440771229 2024-05-30T10:34:42.634207+00:00 19994330.292999979109 29000293.028000000864 27870463.011999990791 3948732.053999990225 60460.440782889 2024-05-30T10:34:43.641582+00:00 19994330.287999991328 29000292.981999989599 27870462.976000010967 3956692.960000007879 60460.440794365 2024-05-30T10:34:44.633085+00:00 19994330.291999939829 29000292.984000090510 27870463.023999989033 3956321.942999988794 60460.440806018 2024-05-30T10:34:45.639964+00:00 19994330.291000008583 29000293.021999958903 27870463.032999988645 3953019.127000004053 60460.440817494 2024-05-30T10:34:46.631468+00:00 19994330.287000060081 29000292.971999999136 27870462.903000000864 3957233.932000011206 60460.440829148 2024-05-30T10:34:47.638348+00:00 19994330.288999918848 29000292.983999971300 27870463.058000031859 3956662.125000000000 60460.440840623 2024-05-30T10:34:48.629850+00:00 19994330.287000060081 29000293.022000070661 27870463.026000019163 3952680.961999983061 60460.440852283 2024-05-30T10:34:49.637225+00:00 19994330.291000001132 29000293.008999940008 27870462.988999959081 3951224.942000002135 60460.440863753 2024-05-30T10:34:50.628233+00:00 19994330.291999999434 29000292.996000051498 27870462.953999999911 3951963.984000027180 60460.440875412 2024-05-30T10:34:51.635608+00:00 19994330.289000000805 29000293.006999969482 27870463.058000031859 3949572.034999995958 60460.440886882 2024-05-30T10:34:52.626615+00:00 19994330.291000008583 29000292.975000020117 27870462.971000019461 3952289.938999981154 60460.440898541 2024-05-30T10:34:53.633990+00:00 19994330.288999989629 29000293.006999999285 27870463.010999921709 3953161.023000001907 60460.440910195 2024-05-30T10:34:54.640869+00:00 19994330.291000008583 29000293.022000011057 27870462.998000029474 3954148.076999992132 60460.440921671 2024-05-30T10:34:55.632372+00:00 19994330.287000000477 29000293.006999999285 27870463.004999998957 3949152.999000012875 60460.440933324 2024-05-30T10:34:56.639252+00:00 19994330.291000008583 29000292.984000001103 27870463.016000028700 3954540.911000012886 60460.440944800 2024-05-30T10:34:57.630755+00:00 19994330.290999978781 29000293.005999978632 27870462.953999999911 3948819.019999980927 60460.440956454 2024-05-30T10:34:58.637634+00:00 19994330.288000021130 29000292.971999999136 27870462.993000030518 3949349.034999995958 60460.440967930 2024-05-30T10:34:59.629137+00:00 19994330.292999979109 29000293.012000020593 27870463.024999979883 3955009.872000008821 60460.440979584 2024-05-30T10:35:00.636016+00:00 19994330.291999999434 29000293.005999978632 27870463.016999959946 3950916.099999994040 60460.440991059 2024-05-30T10:35:01.627520+00:00 19994330.285000000149 29000293.007000029087 27870462.955000039190 3955864.001000016928 60460.441002713 2024-05-30T10:35:02.634399+00:00 19994330.291999999434 29000293.002999961376 27870463.031999949366 3951869.010999978054 60460.441014372 2024-05-30T10:35:03.641774+00:00 19994330.286000009626 29000292.986999988556 27870462.975000020117 3948715.900000005960 60460.441025848 2024-05-30T10:35:04.633278+00:00 19994330.290000021458 29000292.985000010580 27870462.996999979019 3951108.089000015985 60460.441037502 2024-05-30T10:35:05.640157+00:00 19994330.291000008583 29000293.028999980539 27870463.004999998957 3950859.058999984991 60460.441048977 2024-05-30T10:35:06.631659+00:00 19994330.289999961853 29000292.998000029474 27870463.031000021845 3954399.027000010014 60460.441060631 2024-05-30T10:35:07.638539+00:00 19994330.291000008583 29000293.001999970526 27870462.978000041097 3954489.894999980927 60460.441072107 2024-05-30T10:35:08.630042+00:00 19994330.287999991328 29000292.965000029653 27870462.963999990374 3952270.001000016928 60460.441083761 2024-05-30T10:35:09.636921+00:00 19994330.291999999434 29000293.024999979883 27870463.000000000000 3949833.029000014067 60460.441095236 2024-05-30T10:35:10.628424+00:00 19994330.287000000477 29000293.022999998182 27870463.098000049591 3947279.930000007153 60460.441106896 2024-05-30T10:35:11.635800+00:00 19994330.290000021458 29000292.990000009537 27870462.905999898911 3954353.142999947071 60460.441118366 2024-05-30T10:35:12.626807+00:00 19994330.288999971002 29000292.978999968618 27870463.032999999821 3952581.887000023853 60460.441130025 2024-05-30T10:35:13.634182+00:00 19994330.295000020415 29000293.014000058174 27870463.000999998301 3952927.082000017166 60460.441141679 2024-05-30T10:35:14.641062+00:00 19994330.287999991328 29000292.990999940783 27870463.008000001311 3952906.073000013828 60460.441153155 2024-05-30T10:35:15.632564+00:00 19994330.288000050932 29000293.031000021845 27870462.999000001699 3952808.824000000954 60460.441164808 2024-05-30T10:35:16.639444+00:00 19994330.289999961853 29000292.971999999136 27870462.962000001222 3956712.060000001919 60460.441176284 2024-05-30T10:35:17.630947+00:00 19994330.289000030607 29000292.981999989599 27870463.007999990135 3957205.941999971867 60460.441187938 2024-05-30T10:35:18.637826+00:00 19994330.289000030607 29000293.032999988645 27870463.002000000328 3958147.998000026215 60460.441199414 2024-05-30T10:35:19.629329+00:00 19994330.288999918848 29000292.995000001043 27870463.072000000626 3956603.994999945164 60460.441211073 2024-05-30T10:35:20.636705+00:00 19994330.292000059038 29000292.971000079066 27870462.946000009775 3947567.036000012886 60460.441222543 2024-05-30T10:35:21.627712+00:00 19994330.291000008583 29000293.013999938965 27870463.033000018448 3955612.041000009049 60460.441234202 2024-05-30T10:35:22.635087+00:00 19994330.288999918848 29000293.019999980927 27870462.968999978155 3953349.996999979019 60460.441245672 2024-05-30T10:35:23.626093+00:00 19994330.289000030607 29000292.996000051498 27870463.021000031382 3949784.952000021935 60460.441257326 2024-05-30T10:35:24.632973+00:00 19994330.289000030607 29000292.993000030518 27870463.029999971390 3953937.998000026215 60460.441268986 2024-05-30T10:35:25.640349+00:00 19994330.291000008583 29000292.983999971300 27870462.926999989897 3952886.013999999035 60460.441280455 2024-05-30T10:35:26.631356+00:00 19994330.287999991328 29000292.993000030518 27870463.048000041395 3949521.969999969006 60460.441292115 2024-05-30T10:35:27.638731+00:00 19994330.291999939829 29000292.997999910265 27870462.945999979973 3955299.129000008106 60460.441303585 2024-05-30T10:35:28.629738+00:00 19994330.289000030607 29000293.032000061125 27870463.028999980539 3956261.903999983799 60460.441315244 2024-05-30T10:35:29.637113+00:00 19994330.291000008583 29000292.957999940962 27870462.998000029474 3952533.001000047196 60460.441326720 2024-05-30T10:35:30.628616+00:00 19994330.291000008583 29000293.019000001252 27870462.981999989599 3956019.942999958992 60460.441338374 2024-05-30T10:35:31.635496+00:00 19994330.289000030607 29000293.040999989957 27870463.018000010401 3951331.083000003826 60460.441349850 2024-05-30T10:35:32.626999+00:00 19994330.287999991328 29000292.984999999404 27870463.018999930471 3949786.044000030030 60460.441361509 2024-05-30T10:35:33.634374+00:00 19994330.289000030607 29000292.966999989003 27870462.955000039190 3953817.930999993812 60460.441373163 2024-05-30T10:35:34.641253+00:00 19994330.289999961853 29000293.015000019222 27870463.013000011444 3954468.000000000000 60460.441384639 2024-05-30T10:35:35.632757+00:00 19994330.289999961853 29000292.993000000715 27870463.013000011444 3960612.956999958027 60460.441396292 2024-05-30T10:35:36.639636+00:00 19994330.287999991328 29000292.993000000715 27870463.009999990463 3953070.055000007153 60460.441407768 2024-05-30T10:35:37.631139+00:00 19994330.292999979109 29000293.025999989361 27870462.988999959081 3955312.953999996185 60460.441419422 2024-05-30T10:35:38.638018+00:00 19994330.293000098318 29000292.978999968618 27870462.955000039190 3950784.131000041962 60460.441430897 2024-05-30T10:35:39.629521+00:00 19994330.284999970347 29000293.001000050455 27870463.014999989420 3954567.916999996174 60460.441442551 2024-05-30T10:35:40.636401+00:00 19994330.289999961853 29000293.010999981314 27870463.011999960989 3948566.048999965191 60460.441454021 2024-05-30T10:35:41.627408+00:00 19994330.289000030607 29000293.023999989033 27870463.042000059038 3954610.916999996174 60460.441465680 2024-05-30T10:35:42.634783+00:00 19994330.289999961853 29000292.961000028998 27870462.939000010490 3950415.063000022899 60460.441477150 2024-05-30T10:35:43.625790+00:00 19994330.289000000805 29000293.010999981314 27870463.051999930292 3950484.878000020981 60460.441488810 2024-05-30T10:35:44.633165+00:00 19994330.295000001788 29000293.013000011444 27870463.004000071436 3954494.084999979008 60460.441500469 2024-05-30T10:35:45.640540+00:00 19994330.287999998778 29000293.005999978632 27870462.957999940962 3954270.054000020027 60460.441511939 2024-05-30T10:35:46.631548+00:00 19994330.289000000805 29000292.980000019073 27870462.999000068754 3952362.025999962818 60460.441523599 2024-05-30T10:35:47.638923+00:00 19994330.288999989629 29000293.022999938577 27870463.048999909312 3955347.859000027180 60460.441535074 2024-05-30T10:35:48.630426+00:00 19994330.291000008583 29000292.996000051498 27870462.989000078291 3957577.054000020027 60460.441546728 2024-05-30T10:35:49.637305+00:00 19994330.291000008583 29000292.995000001043 27870463.008999940008 3952959.072999954224 60460.441558204 2024-05-30T10:35:50.628808+00:00 19994330.285000000149 29000293.006000038236 27870463.000999998301 3951543.938000022899 60460.441569857 2024-05-30T10:35:51.635688+00:00 19994330.291999999434 29000292.970999959856 27870462.962999999523 3955941.995999991894 60460.441581333 2024-05-30T10:35:52.627191+00:00 19994330.293999999762 29000293.031000021845 27870463.003999989480 3956150.990000010002 60460.441592993 2024-05-30T10:35:53.634566+00:00 19994330.284000009298 29000292.977999929339 27870463.013000011444 3954709.071999967098 60460.441604462 2024-05-30T10:35:54.625573+00:00 19994330.290999978781 29000293.007000088692 27870463.000999990851 3953405.030000030994 60460.441616122 2024-05-30T10:35:55.632948+00:00 19994330.289000000805 29000292.977000001818 27870462.922000020742 3949546.915000020992 60460.441627776 2024-05-30T10:35:56.639827+00:00 19994330.290000021458 29000293.038999918848 27870463.037000000477 3950694.969999969006 60460.441639252 2024-05-30T10:35:57.631331+00:00 19994330.288999971002 29000292.988000039011 27870463.043999999762 3951469.035000026226 60460.441650911 2024-05-30T10:35:58.638706+00:00 19994330.291999999434 29000292.996000051498 27870462.991000000387 3949896.007999957073 60460.441662381 2024-05-30T10:35:59.629713+00:00 19994330.287999991328 29000292.987999919802 27870463.007999990135 3952602.910000026226 60460.441674041 2024-05-30T10:36:00.637087+00:00 19994330.291000008583 29000293.027000069618 27870462.971000019461 3954198.162999988068 60460.441685510 2024-05-30T10:36:01.628095+00:00 19994330.291000008583 29000292.980999950320 27870463.009999990463 3952940.943000019062 60460.441697170 2024-05-30T10:36:02.635471+00:00 19994330.289000030607 29000292.983000040054 27870462.962000008672 3952714.064000010025 60460.441708646 2024-05-30T10:36:03.626974+00:00 19994330.288999971002 29000293.024999979883 27870463.046999990940 3952403.942999958992 60460.441720299 2024-05-30T10:36:04.633853+00:00 19994330.287999991328 29000292.985000010580 27870463.027000010014 3954666.030000030994 60460.441731959 2024-05-30T10:36:05.641228+00:00 19994330.291999999434 29000293.009999990463 27870462.913999971002 3951529.911000012886 60460.441743434 2024-05-30T10:36:06.632732+00:00 19994330.287999991328 29000292.991000059992 27870463.067000031471 3954116.089999973774 60460.441755088 2024-05-30T10:36:07.639611+00:00 19994330.290000021458 29000293.013000000268 27870462.986999988556 3952626.954999982845 60460.441766564 2024-05-30T10:36:08.631114+00:00 19994330.293000038713 29000292.993999999017 27870462.991000000387 3952294.912000000011 60460.441778217 2024-05-30T10:36:09.637993+00:00 19994330.288999918848 29000292.990000009537 27870463.018000010401 3952329.022000014782 60460.441789688 2024-05-30T10:36:10.629000+00:00 19994330.289000030607 29000292.999000001699 27870462.993000030518 3955086.044000030030 60460.441801347 2024-05-30T10:36:11.636375+00:00 19994330.287999991328 29000293.025999989361 27870463.015999909490 3954857.935000001919 60460.441812823 2024-05-30T10:36:12.627879+00:00 19994330.290000081062 29000292.977000001818 27870462.969000101089 3954170.100999950897 60460.441824476 2024-05-30T10:36:13.634758+00:00 19994330.289999961853 29000293.015999998897 27870463.036999940872 3951812.039000033867 60460.441835952 2024-05-30T10:36:14.626261+00:00 19994330.287999991328 29000292.988999988884 27870462.973999980837 3952235.916999996174 60460.441847606 2024-05-30T10:36:15.633140+00:00 19994330.294000029564 29000292.995999988168 27870462.986000061035 3951361.976000010967 60460.441859265 2024-05-30T10:36:16.640515+00:00 19994330.288999918848 29000293.006000038236 27870463.074999928474 3954482.046999990940 60460.441870735 2024-05-30T10:36:17.631523+00:00 19994330.289000030607 29000292.992999970913 27870462.945000048727 3951422.910999954212 60460.441882395 2024-05-30T10:36:18.638901+00:00 19994330.289999961853 29000293.013000011444 27870463.023999929428 3959221.032999991905 60460.441893870 2024-05-30T10:36:19.630401+00:00 19994330.288000110537 29000293.004999998957 27870462.960000038147 3946869.953000069130 60460.441905524 2024-05-30T10:36:20.637280+00:00 19994330.290999889374 29000293.001999970526 27870463.074000000954 3950199.115000010002 60460.441917000 2024-05-30T10:36:21.628783+00:00 19994330.287000060081 29000292.993000030518 27870462.930000070482 3950126.049999951851 60460.441928654 2024-05-30T10:36:22.635662+00:00 19994330.292999979109 29000293.022000011057 27870462.988999959081 3953918.024000049103 60460.441940129 2024-05-30T10:36:23.627166+00:00 19994330.289999961853 29000292.974999960512 27870463.069999929518 3955995.888999938965 60460.441951788 2024-05-30T10:36:24.634541+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3955650.999000072014 60460.441963259 2024-05-30T10:36:25.625548+00:00 19994330.289000030607 29000292.996000051498 27870462.984000090510 3954416.030999898911 60460.441974918 2024-05-30T10:36:26.632923+00:00 19994330.289000030607 29000293.001999970526 27870463.020999908447 3953512.042000054847 60460.441986572 2024-05-30T10:36:27.639803+00:00 19994330.287999991328 29000293.006999969482 27870462.991999980062 3953285.991999983788 60460.441998048 2024-05-30T10:36:28.631306+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3955352.930999993812 60460.442009701 2024-05-30T10:36:29.638185+00:00 19994330.291000008583 29000293.009000059217 27870463.015000000596 3953669.991000055801 60460.442021177 2024-05-30T10:36:30.629688+00:00 19994330.289999961853 29000292.985999941826 27870463.013000000268 3951585.941999911796 60460.442032836 2024-05-30T10:36:31.637063+00:00 19994330.291000008583 29000293.016999959946 27870463.026999998838 3953817.150000094902 60460.442044307 2024-05-30T10:36:32.628070+00:00 19994330.291000008583 29000292.987000111490 27870462.949999999255 3954627.956999897957 60460.442055966 2024-05-30T10:36:33.635446+00:00 19994330.286999940872 29000292.980999950320 27870463.011999990791 3954025.986000061035 60460.442067436 2024-05-30T10:36:34.626453+00:00 19994330.290000081062 29000292.995000001043 27870462.988999988884 3952830.975000023842 60460.442079095 2024-05-30T10:36:35.633828+00:00 19994330.288999918848 29000293.024999979883 27870463.031000021845 3955572.983999968041 60460.442090565 2024-05-30T10:36:36.624835+00:00 19994330.289000000805 29000293.011000040919 27870463.078000009060 3955114.023000001907 60460.442102225 2024-05-30T10:36:37.632211+00:00 19994330.291000001132 29000292.962999939919 27870462.897999968380 3956121.927000045776 60460.442113884 2024-05-30T10:36:38.639586+00:00 19994330.289999999106 29000293.006000038236 27870462.965999990702 3953405.048999906052 60460.442125354 2024-05-30T10:36:39.630593+00:00 19994330.289999999106 29000293.022999998182 27870463.004000011832 3952924.132000089157 60460.442137014 2024-05-30T10:36:40.637968+00:00 19994330.289000000805 29000292.978999968618 27870463.021000031382 3951308.918999909889 60460.442148483 2024-05-30T10:36:41.628975+00:00 19994330.291999999434 29000292.984000090510 27870462.999000009149 3951158.902999997139 60460.442160143 2024-05-30T10:36:42.636351+00:00 19994330.287000000477 29000293.015999909490 27870463.003999948502 3950033.078999996185 60460.442171619 2024-05-30T10:36:43.627855+00:00 19994330.291000008583 29000293.028000000864 27870463.073000010103 3951812.994000076782 60460.442183272 2024-05-30T10:36:44.634733+00:00 19994330.289999991655 29000292.971999999136 27870462.943000018597 3951288.937000035774 60460.442194748 2024-05-30T10:36:45.626236+00:00 19994330.287999991328 29000293.000999998301 27870462.995999988168 3947276.081999897957 60460.442206407 2024-05-30T10:36:46.633611+00:00 19994330.295000020415 29000293.017999991775 27870463.005999978632 3951519.966000080109 60460.442217878 2024-05-30T10:36:47.624618+00:00 19994330.289000000805 29000292.978000018746 27870462.944999989122 3951584.000999927986 60460.442229537 2024-05-30T10:36:48.631994+00:00 19994330.287999991328 29000293.012999981642 27870463.098000049591 3951995.041000009049 60460.442241191 2024-05-30T10:36:49.638873+00:00 19994330.289000000805 29000293.008000019938 27870462.993999961764 3957469.955000042915 60460.442252666 2024-05-30T10:36:50.630376+00:00 19994330.286000009626 29000292.997999999672 27870462.914000030607 3953227.001000047196 60460.442264320 2024-05-30T10:36:51.637255+00:00 19994330.291000008583 29000293.008999999613 27870463.037999991328 3960427.039999961853 60460.442275796 2024-05-30T10:36:52.628759+00:00 19994330.290999948978 29000292.997999969870 27870462.958999991417 3956694.949999928009 60460.442287450 2024-05-30T10:36:53.635638+00:00 19994330.292000059038 29000292.985000010580 27870463.029000040144 3954059.957000017166 60460.442298925 2024-05-30T10:36:54.627141+00:00 19994330.288999971002 29000293.011000040919 27870463.028000000864 3955121.054000020027 60460.442310579 2024-05-30T10:36:55.634020+00:00 19994330.290000021458 29000293.004999998957 27870463.008000019938 3955364.995000004768 60460.442322055 2024-05-30T10:36:56.625523+00:00 19994330.289999961853 29000292.995999988168 27870463.018999930471 3956736.039000033867 60460.442333709 2024-05-30T10:36:57.632403+00:00 19994330.289000030607 29000292.986999988556 27870462.945999979973 3952753.996999979019 60460.442345368 2024-05-30T10:36:58.639778+00:00 19994330.287999991328 29000293.028000000864 27870462.996000051498 3951843.021999955177 60460.442356844 2024-05-30T10:36:59.631281+00:00 19994330.291000008583 29000292.963999990374 27870463.064000010490 3956079.991999983788 60460.442368497 2024-05-30T10:37:00.638160+00:00 19994330.289999961853 29000293.004999998957 27870462.972999930382 3951741.896000028122 60460.442379973 2024-05-30T10:37:01.629663+00:00 19994330.293000038713 29000293.002000030130 27870462.940999981016 3953440.119000076782 60460.442391627 2024-05-30T10:37:02.636542+00:00 19994330.285000029951 29000293.016000028700 27870463.037000060081 3951764.898999928962 60460.442403102 2024-05-30T10:37:03.628046+00:00 19994330.291999939829 29000292.979999899864 27870463.029000040144 3950069.103999971878 60460.442414762 2024-05-30T10:37:04.635421+00:00 19994330.289000030607 29000293.003000020981 27870462.954999919981 3953989.034000039101 60460.442426232 2024-05-30T10:37:05.626428+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3954702.868999958038 60460.442437891 2024-05-30T10:37:06.633803+00:00 19994330.291000008583 29000293.009000059217 27870463.016000028700 3954991.065000057220 60460.442449361 2024-05-30T10:37:07.624811+00:00 19994330.289000030607 29000292.993999961764 27870463.029000040144 3953442.097000002861 60460.442461021 2024-05-30T10:37:08.632186+00:00 19994330.291000008583 29000293.003000020981 27870462.953000001609 3956920.881999969017 60460.442472680 2024-05-30T10:37:09.639561+00:00 19994330.290999889374 29000292.993000030518 27870463.037999998778 3953047.046000003815 60460.442484150 2024-05-30T10:37:10.630568+00:00 19994330.291000008583 29000293.007999900728 27870463.008999999613 3955837.894000052940 60460.442495809 2024-05-30T10:37:11.637943+00:00 19994330.288000110537 29000292.979000091553 27870462.961000010371 3957326.118999958038 60460.442507280 2024-05-30T10:37:12.628950+00:00 19994330.290999889374 29000293.037999991328 27870463.039000000805 3954202.978000044823 60460.442518939 2024-05-30T10:37:13.636326+00:00 19994330.286000009626 29000292.977999929339 27870462.977999988943 3952533.908999919891 60460.442530415 2024-05-30T10:37:14.627828+00:00 19994330.292999979109 29000293.028000000864 27870463.006000008434 3946373.018000007141 60460.442542069 2024-05-30T10:37:15.634708+00:00 19994330.288000110537 29000292.955000039190 27870463.016999989748 3953430.990000010002 60460.442553544 2024-05-30T10:37:16.626211+00:00 19994330.289999961853 29000293.021000031382 27870463.001000020653 3958902.001000047196 60460.442565198 2024-05-30T10:37:17.633091+00:00 19994330.291000008583 29000292.991999980062 27870462.997999969870 3950514.998000026215 60460.442576674 2024-05-30T10:37:18.624594+00:00 19994330.291000008583 29000293.019999980927 27870462.949000000954 3952681.061999917030 60460.442588333 2024-05-30T10:37:19.631969+00:00 19994330.288999918848 29000293.008000019938 27870463.059999998659 3955794.045000075828 60460.442599987 2024-05-30T10:37:20.638848+00:00 19994330.289000030607 29000292.988000039011 27870462.972999989986 3950889.957000017166 60460.442611462 2024-05-30T10:37:21.630351+00:00 19994330.289000030607 29000293.000999998301 27870462.967000011355 3951692.998999952804 60460.442623116 2024-05-30T10:37:22.637231+00:00 19994330.289000030607 29000292.986999999732 27870463.058000031859 3954170.980000019073 60460.442634592 2024-05-30T10:37:23.628733+00:00 19994330.289999961853 29000292.995000001043 27870462.962999999523 3955777.967000008095 60460.442646245 2024-05-30T10:37:24.635613+00:00 19994330.291999939829 29000293.011999979615 27870462.954999979585 3951154.047999978065 60460.442657721 2024-05-30T10:37:25.627116+00:00 19994330.289000030607 29000292.973000019789 27870463.050000008196 3953861.077000021935 60460.442669375 2024-05-30T10:37:26.633995+00:00 19994330.291000008583 29000293.044999990612 27870463.020999971777 3953331.886999965180 60460.442680851 2024-05-30T10:37:27.625498+00:00 19994330.289000030607 29000292.973000019789 27870462.988000039011 3953312.036000012886 60460.442692510 2024-05-30T10:37:28.632874+00:00 19994330.286000009626 29000292.971999969333 27870462.995999928564 3951959.981999992859 60460.442704164 2024-05-30T10:37:29.639753+00:00 19994330.291999939829 29000293.012000020593 27870462.965000029653 3954274.039999961853 60460.442715639 2024-05-30T10:37:30.631256+00:00 19994330.289000000805 29000293.011999960989 27870462.990000009537 3953175.907999991905 60460.442727299 2024-05-30T10:37:31.638631+00:00 19994330.291999999434 29000292.982000049204 27870463.019000049680 3955638.965000032913 60460.442738769 2024-05-30T10:37:32.629638+00:00 19994330.288999989629 29000293.052999969572 27870463.024999979883 3953863.044999957085 60460.442750428 2024-05-30T10:37:33.637014+00:00 19994330.291000008583 29000292.984000030905 27870462.988000039011 3950753.050999999046 60460.442761899 2024-05-30T10:37:34.628021+00:00 19994330.289000000805 29000292.987999979407 27870462.951999899000 3949487.126000047196 60460.442773558 2024-05-30T10:37:35.635396+00:00 19994330.287000000477 29000292.987999979407 27870463.039000030607 3952469.843999981880 60460.442785028 2024-05-30T10:37:36.626403+00:00 19994330.290999989957 29000293.015000049025 27870462.991000059992 3955337.981999992859 60460.442796687 2024-05-30T10:37:37.633778+00:00 19994330.289999991655 29000292.987999979407 27870462.998999949545 3951622.027999997139 60460.442808157 2024-05-30T10:37:38.624786+00:00 19994330.291000008583 29000292.982000049204 27870463.014999989420 3949408.029000043869 60460.442819817 2024-05-30T10:37:39.632161+00:00 19994330.289000000805 29000293.046999931335 27870463.021000031382 3952977.980999947060 60460.442831471 2024-05-30T10:37:40.639039+00:00 19994330.289999991655 29000292.999000068754 27870463.013999938965 3951589.071000099182 60460.442842946 2024-05-30T10:37:41.630543+00:00 19994330.291000008583 29000292.972999930382 27870462.959000110626 3955375.942999958992 60460.442854600 2024-05-30T10:37:42.637422+00:00 19994330.287999991328 29000293.021999958903 27870463.037999991328 3955770.958999990951 60460.442866076 2024-05-30T10:37:43.628925+00:00 19994330.290000021458 29000292.993000030518 27870463.039999961853 3954686.973999977112 60460.442877729 2024-05-30T10:37:44.635805+00:00 19994330.287999991328 29000292.986000061035 27870462.911999940872 3951072.083000063896 60460.442889205 2024-05-30T10:37:45.627308+00:00 19994330.291999999434 29000293.015999909490 27870462.992000099272 3946452.958999990951 60460.442900859 2024-05-30T10:37:46.634187+00:00 19994330.291999999434 29000293.004999998957 27870463.041999999434 3949261.997999907006 60460.442912335 2024-05-30T10:37:47.625690+00:00 19994330.287000000477 29000292.969000101089 27870463.019999999553 3953362.022000073921 60460.442923988 2024-05-30T10:37:48.632570+00:00 19994330.290000021458 29000292.995000001043 27870462.953999999911 3956896.029999970924 60460.442935464 2024-05-30T10:37:49.624073+00:00 19994330.292999979109 29000293.050999999046 27870463.067999999970 3951274.037000060081 60460.442947123 2024-05-30T10:37:50.631448+00:00 19994330.286000009626 29000292.967000011355 27870462.982000008225 3954167.970999956131 60460.442958777 2024-05-30T10:37:51.638327+00:00 19994330.288999971002 29000292.995999928564 27870462.978999998420 3950940.991999983788 60460.442970253 2024-05-30T10:37:52.629830+00:00 19994330.290000021458 29000293.016999959946 27870463.035999979824 3954631.985000013839 60460.442981906 2024-05-30T10:37:53.636710+00:00 19994330.291000008583 29000292.984000090510 27870462.943000018597 3954055.985999941826 60460.442993382 2024-05-30T10:37:54.628213+00:00 19994330.291000008583 29000292.991999980062 27870463.012999981642 3955998.040000081062 60460.443005042 2024-05-30T10:37:55.635587+00:00 19994330.288999971002 29000292.993000030518 27870462.963999990374 3950803.935999989975 60460.443016511 2024-05-30T10:37:56.626595+00:00 19994330.290999948978 29000293.032999988645 27870463.045000020415 3953617.064000010025 60460.443028171 2024-05-30T10:37:57.633969+00:00 19994330.288000110537 29000292.992999911308 27870463.035000029951 3952763.021999955177 60460.443039641 2024-05-30T10:37:58.624977+00:00 19994330.289999961853 29000292.986000001431 27870462.965999960899 3951130.950000048149 60460.443051300 2024-05-30T10:37:59.632352+00:00 19994330.289000030607 29000293.006999999285 27870462.971000019461 3953894.965999960899 60460.443062776 2024-05-30T10:38:00.623856+00:00 19994330.289999961853 29000293.008999999613 27870463.027000010014 3952938.037000060081 60460.443074430 2024-05-30T10:38:01.630735+00:00 19994330.291000008583 29000292.991999998689 27870463.004999998957 3958497.019999980927 60460.443086089 2024-05-30T10:38:02.638110+00:00 19994330.287999991328 29000293.000000000000 27870462.962999999523 3953024.980000019073 60460.443097559 2024-05-30T10:38:03.629118+00:00 19994330.291999939829 29000292.997999999672 27870463.055000010878 3955037.991999983788 60460.443109218 2024-05-30T10:38:04.636493+00:00 19994330.289000030607 29000292.980000019073 27870462.980000019073 3954725.981999992859 60460.443120694 2024-05-30T10:38:05.627996+00:00 19994330.291000008583 29000293.037999991328 27870463.013000011444 3953916.970999956131 60460.443132348 2024-05-30T10:38:06.634875+00:00 19994330.287000060081 29000292.986999988556 27870462.962000008672 3950863.985000013839 60460.443143818 2024-05-30T10:38:07.625882+00:00 19994330.291000008583 29000293.002000030130 27870462.985999941826 3950786.072000027169 60460.443155478 2024-05-30T10:38:08.633257+00:00 19994330.288999918848 29000292.982999980450 27870462.996000051498 3954439.965999960899 60460.443166954 2024-05-30T10:38:09.624761+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3951026.072999954224 60460.443178607 2024-05-30T10:38:10.631640+00:00 19994330.292999979109 29000292.995000001043 27870463.020999908447 3955482.897000073921 60460.443190266 2024-05-30T10:38:11.639015+00:00 19994330.287999991328 29000293.024999979883 27870462.983000040054 3955369.113000034820 60460.443201737 2024-05-30T10:38:12.630022+00:00 19994330.292000059038 29000292.967999991030 27870463.034000039101 3948672.034999967087 60460.443213396 2024-05-30T10:38:13.637397+00:00 19994330.287999991328 29000293.011000040919 27870462.971999999136 3951518.975000023842 60460.443224872 2024-05-30T10:38:14.628900+00:00 19994330.289000030607 29000292.995999988168 27870462.965999960899 3950687.908999919891 60460.443236525 2024-05-30T10:38:15.635780+00:00 19994330.288999918848 29000293.004000011832 27870463.044999960810 3954762.070999979973 60460.443248001 2024-05-30T10:38:16.627283+00:00 19994330.291000008583 29000293.003999948502 27870462.971999999136 3950945.936000109185 60460.443259655 2024-05-30T10:38:17.634162+00:00 19994330.289000030607 29000292.991999980062 27870463.031000021845 3953869.034999967087 60460.443271130 2024-05-30T10:38:18.625665+00:00 19994330.291000008583 29000292.996000051498 27870463.001999970526 3953204.904999970924 60460.443282790 2024-05-30T10:38:19.633040+00:00 19994330.289000030607 29000293.037000060081 27870462.953999999911 3954222.037000060081 60460.443294260 2024-05-30T10:38:20.624048+00:00 19994330.287999991328 29000292.972999930382 27870462.993000030518 3952849.040999888908 60460.443305919 2024-05-30T10:38:21.631423+00:00 19994330.291000008583 29000293.009000059217 27870463.029000040144 3951634.033000112046 60460.443317573 2024-05-30T10:38:22.638302+00:00 19994330.289999961853 29000292.983999971300 27870462.993000030518 3955606.929999948014 60460.443329049 2024-05-30T10:38:23.629805+00:00 19994330.289000030607 29000292.991999980062 27870463.015999909490 3952859.057999968994 60460.443340708 2024-05-30T10:38:24.637181+00:00 19994330.291000001132 29000293.029000040144 27870463.050999999046 3953553.932000041008 60460.443352184 2024-05-30T10:38:25.628684+00:00 19994330.287999998778 29000293.032999988645 27870462.967000000179 3951157.998999952804 60460.443363837 2024-05-30T10:38:26.635563+00:00 19994330.290999989957 29000292.949999928474 27870462.958999998868 3956507.152000070084 60460.443375313 2024-05-30T10:38:27.627066+00:00 19994330.290000010282 29000293.008000019938 27870463.017000000924 3951276.830999969970 60460.443386967 2024-05-30T10:38:28.633945+00:00 19994330.289000000805 29000292.998000029474 27870463.072999998927 3948491.934000014793 60460.443398443 2024-05-30T10:38:29.625449+00:00 19994330.290000010282 29000293.018999930471 27870462.916000008583 3950816.174000024796 60460.443410096 2024-05-30T10:38:30.632328+00:00 19994330.289999991655 29000292.960000038147 27870462.981999989599 3952913.010999917984 60460.443421572 2024-05-30T10:38:31.623831+00:00 19994330.291000008583 29000293.034999970347 27870463.021999981254 3948818.868000030983 60460.443433232 2024-05-30T10:38:32.631206+00:00 19994330.285999979824 29000292.997000098228 27870462.981000009924 3958078.108000040054 60460.443444885 2024-05-30T10:38:33.638085+00:00 19994330.293999999762 29000293.001999970526 27870463.025999989361 3953999.992999910843 60460.443456361 2024-05-30T10:38:34.629588+00:00 19994330.289999991655 29000292.975000020117 27870462.971999999136 3952807.021000000183 60460.443468015 2024-05-30T10:38:35.636468+00:00 19994330.289000000805 29000293.021000001580 27870462.971000019461 3955992.937999999151 60460.443479490 2024-05-30T10:38:36.627971+00:00 19994330.289999991655 29000292.986000001431 27870463.041000008583 3954448.088000000920 60460.443491144 2024-05-30T10:38:37.634850+00:00 19994330.285000029951 29000293.008999999613 27870462.992999970913 3951700.949999998789 60460.443502620 2024-05-30T10:38:38.626353+00:00 19994330.292999979109 29000292.991999998689 27870463.034000039101 3948933.973000001162 60460.443514274 2024-05-30T10:38:39.633232+00:00 19994330.286000009626 29000293.014999989420 27870463.056999981403 3947762.981999997050 60460.443525749 2024-05-30T10:38:40.624735+00:00 19994330.296000000089 29000292.996000021696 27870462.908999979496 3951751.987000002991 60460.443537408 2024-05-30T10:38:41.632111+00:00 19994330.287000000477 29000293.030000001192 27870463.039000030607 3953167.035999995191 60460.443548879 2024-05-30T10:38:42.623118+00:00 19994330.289999961853 29000292.975999981165 27870462.935999989510 3955025.970000005793 60460.443560538 2024-05-30T10:38:43.630493+00:00 19994330.290000021458 29000292.977000031620 27870463.068000018597 3955117.018999993801 60460.443572192 2024-05-30T10:38:44.637373+00:00 19994330.286000009626 29000293.000000000000 27870462.970000028610 3953955.988000005018 60460.443583667 2024-05-30T10:38:45.628875+00:00 19994330.292999979109 29000293.007999960333 27870462.973999980837 3954635.056000002194 60460.443595321 2024-05-30T10:38:46.635755+00:00 19994330.286000009626 29000293.004000011832 27870463.054000020027 3959953.935999996960 60460.443606797 2024-05-30T10:38:47.627258+00:00 19994330.293999969959 29000293.004000011832 27870463.023999929428 3953988.038999997079 60460.443618451 2024-05-30T10:38:48.634137+00:00 19994330.290000021458 29000292.981000009924 27870462.963000059128 3955948.977000006009 60460.443629927 2024-05-30T10:38:49.625640+00:00 19994330.289000030607 29000293.018000010401 27870462.978999968618 3952784.995999998879 60460.443641580 2024-05-30T10:38:50.632520+00:00 19994330.290000021458 29000293.013000011444 27870463.039999961853 3955499.996999993920 60460.443653056 2024-05-30T10:38:51.624023+00:00 19994330.288999918848 29000293.020999971777 27870462.978000041097 3953351.066000000108 60460.443664710 2024-05-30T10:38:52.630902+00:00 19994330.289000030607 29000292.966000020504 27870463.028000000864 3949717.965000004042 60460.443676369 2024-05-30T10:38:53.638277+00:00 19994330.289999961853 29000292.977000001818 27870462.947000030428 3951137.027999997139 60460.443687845 2024-05-30T10:38:54.629780+00:00 19994330.291000008583 29000293.018000010401 27870463.078999999911 3952131.002000004053 60460.443699499 2024-05-30T10:38:55.636660+00:00 19994330.292000059038 29000293.003999948502 27870462.936999920756 3948655.949000000954 60460.443710974 2024-05-30T10:38:56.628163+00:00 19994330.286999940872 29000292.995000001043 27870463.025000099093 3954175.090000004042 60460.443722628 2024-05-30T10:38:57.635042+00:00 19994330.290000081062 29000293.000000000000 27870462.953999999911 3955030.853999986779 60460.443734104 2024-05-30T10:38:58.626545+00:00 19994330.289999961853 29000293.004000071436 27870463.050999999046 3954274.085000007879 60460.443745763 2024-05-30T10:38:59.633920+00:00 19994330.289999961853 29000293.003000020981 27870463.010999921709 3953609.972000002861 60460.443757233 2024-05-30T10:39:00.624927+00:00 19994330.290000081062 29000293.012999888510 27870462.955000039190 3956056.021999999881 60460.443768892 2024-05-30T10:39:01.632303+00:00 19994330.286999940872 29000292.989000078291 27870462.973000049591 3948668.996999993920 60460.443780363 2024-05-30T10:39:02.623310+00:00 19994330.294000029564 29000292.991999980062 27870463.040999889374 3954459.993000001181 60460.443792022 2024-05-30T10:39:03.630685+00:00 19994330.286000009626 29000292.998999949545 27870463.019999999553 3947728.023000001907 60460.443803675 2024-05-30T10:39:04.637564+00:00 19994330.292999979109 29000293.022000070661 27870462.977000001818 3951816.057999997865 60460.443815151 2024-05-30T10:39:05.629068+00:00 19994330.291000008583 29000292.987999919802 27870462.981000009924 3953709.888999999035 60460.443826805 2024-05-30T10:39:06.635946+00:00 19994330.288999918848 29000293.022000070661 27870463.035999998450 3953222.040000007022 60460.443838281 2024-05-30T10:39:07.627450+00:00 19994330.287000060081 29000292.975999951363 27870462.984000001103 3953162.972999989986 60460.443849940 2024-05-30T10:39:08.634825+00:00 19994330.287999991328 29000293.009000059217 27870463.004999998957 3954785.990999997128 60460.443861410 2024-05-30T10:39:09.625832+00:00 19994330.292000059038 29000292.985000010580 27870462.993000000715 3951258.129999995232 60460.443873069 2024-05-30T10:39:10.633207+00:00 19994330.288999918848 29000293.011999960989 27870463.013999998569 3953219.925000011921 60460.443884539 2024-05-30T10:39:11.624215+00:00 19994330.294000029564 29000292.991999980062 27870462.955000009388 3951037.046000003815 60460.443896199 2024-05-30T10:39:12.631590+00:00 19994330.289999961853 29000293.000999998301 27870463.025000009686 3951618.903999983799 60460.443907674 2024-05-30T10:39:13.623093+00:00 19994330.288000110537 29000293.017000000924 27870462.976000010967 3951893.013000010978 60460.443919329 2024-05-30T10:39:14.629972+00:00 19994330.287999991328 29000292.978999998420 27870463.013999998569 3952935.983999996912 60460.443930988 2024-05-30T10:39:15.637348+00:00 19994330.287999991328 29000293.013000000268 27870463.037000000477 3949324.057999997865 60460.443942458 2024-05-30T10:39:16.628355+00:00 19994330.291000008583 29000292.981000009924 27870462.950999978930 3951350.962000011932 60460.443954117 2024-05-30T10:39:17.635730+00:00 19994330.289000000805 29000293.002999991179 27870463.024999979883 3952995.023999989033 60460.443965587 2024-05-30T10:39:18.626737+00:00 19994330.291999999434 29000293.013000011444 27870462.983000040054 3948397.027000010014 60460.443977247 2024-05-30T10:39:19.634112+00:00 19994330.291000001132 29000292.988000009209 27870463.041999999434 3952200.914999992121 60460.443988722 2024-05-30T10:39:20.625615+00:00 19994330.289999999106 29000293.022000011057 27870462.963999990374 3949149.972000002861 60460.444000376 2024-05-30T10:39:21.632495+00:00 19994330.290000010282 29000292.963999990374 27870463.013999998569 3950065.030999987852 60460.444011852 2024-05-30T10:39:22.623998+00:00 19994330.287999998778 29000293.013999998569 27870462.955000039190 3951764.089000015985 60460.444023506 2024-05-30T10:39:23.630877+00:00 19994330.290000010282 29000293.009999990463 27870463.082000020891 3951058.886999994982 60460.444034982 2024-05-30T10:39:24.622381+00:00 19994330.287999991328 29000292.982999980450 27870462.992999911308 3952341.076000005007 60460.444046641 2024-05-30T10:39:25.629756+00:00 19994330.289999991655 29000292.992000039667 27870462.986999988556 3953063.018000007141 60460.444058294 2024-05-30T10:39:26.636635+00:00 19994330.293000008911 29000293.032000008970 27870462.970000028610 3955196.980999975931 60460.444069770 2024-05-30T10:39:27.628137+00:00 19994330.287000000477 29000293.000999990851 27870463.041000008583 3961520.951000005007 60460.444081424 2024-05-30T10:39:28.635017+00:00 19994330.291999999434 29000293.016999959946 27870462.978999968618 3955817.068000019062 60460.444092900 2024-05-30T10:39:29.626520+00:00 19994330.289000000805 29000292.971999999136 27870462.970000028610 3950442.856999992859 60460.444104559 2024-05-30T10:39:30.633896+00:00 19994330.289999991655 29000292.981999989599 27870463.057999968529 3955690.113999993075 60460.444116029 2024-05-30T10:39:31.624903+00:00 19994330.287999991328 29000293.016000028700 27870463.016000028700 3951218.964000015985 60460.444127683 2024-05-30T10:39:32.631782+00:00 19994330.289000030607 29000293.008999940008 27870462.983999971300 3949849.971999973059 60460.444139158 2024-05-30T10:39:33.623285+00:00 19994330.291000008583 29000292.973000049591 27870462.971000079066 3946332.943000019062 60460.444150818 2024-05-30T10:39:34.630660+00:00 19994330.289999961853 29000293.014000058174 27870462.951999899000 3949388.162999988068 60460.444162472 2024-05-30T10:39:35.637539+00:00 19994330.291000008583 29000292.995999928564 27870463.049000021070 3957804.017000020016 60460.444173947 2024-05-30T10:39:36.629043+00:00 19994330.288999971002 29000293.011999960989 27870462.996000051498 3949688.847999989986 60460.444185607 2024-05-30T10:39:37.636418+00:00 19994330.290000021458 29000292.980000019073 27870462.977999929339 3954196.002999991179 60460.444197077 2024-05-30T10:39:38.627425+00:00 19994330.287999991328 29000293.006000038236 27870463.046000000089 3951308.152999997139 60460.444208736 2024-05-30T10:39:39.634800+00:00 19994330.288000050932 29000293.003000020981 27870462.977000001818 3951683.869000018109 60460.444220206 2024-05-30T10:39:40.625807+00:00 19994330.291999999434 29000293.003000020981 27870463.053000088781 3954131.009999989998 60460.444231865 2024-05-30T10:39:41.633182+00:00 19994330.287999991328 29000293.003999948502 27870462.957000020891 3951115.945000023115 60460.444243336 2024-05-30T10:39:42.624190+00:00 19994330.293999969959 29000293.009999990463 27870462.967000000179 3954796.081999958027 60460.444254995 2024-05-30T10:39:43.631565+00:00 19994330.289999961853 29000292.993000030518 27870463.056000001729 3949955.023000001907 60460.444266465 2024-05-30T10:39:44.622572+00:00 19994330.289000030607 29000293.004999998957 27870462.956999998540 3953006.046999990940 60460.444278124 2024-05-30T10:39:45.629948+00:00 19994330.287000060081 29000292.980000019073 27870463.005000010133 3950741.908000051975 60460.444289784 2024-05-30T10:39:46.637322+00:00 19994330.291000008583 29000293.019999980927 27870462.956999991089 3952827.093999981880 60460.444301254 2024-05-30T10:39:47.628330+00:00 19994330.288999918848 29000292.967999938875 27870463.053999990225 3955105.828999996185 60460.444312913 2024-05-30T10:39:48.635705+00:00 19994330.289000030607 29000293.040000081062 27870462.976000010967 3952038.092000008095 60460.444324384 2024-05-30T10:39:49.626712+00:00 19994330.297000050545 29000292.962999999523 27870462.969999998808 3955819.992999970913 60460.444336043 2024-05-30T10:39:50.634087+00:00 19994330.285999890417 29000293.019000001252 27870463.006000008434 3957799.078000009060 60460.444347518 2024-05-30T10:39:51.625590+00:00 19994330.291000008583 29000292.996000010520 27870463.041000008583 3948009.951000034809 60460.444359172 2024-05-30T10:39:52.632469+00:00 19994330.285000089556 29000293.017000000924 27870462.968999978155 3950879.014999986161 60460.444370648 2024-05-30T10:39:53.623973+00:00 19994330.289999961853 29000292.981999989599 27870463.041999999434 3955521.039999961853 60460.444382307 2024-05-30T10:39:54.631348+00:00 19994330.291000008583 29000292.984000001103 27870462.954999979585 3951482.925000011921 60460.444393777 2024-05-30T10:39:55.622356+00:00 19994330.286999940872 29000293.000999990851 27870463.066000040621 3956873.962000011932 60460.444405437 2024-05-30T10:39:56.629731+00:00 19994330.293000098318 29000293.012000020593 27870462.917999979109 3953075.028999983799 60460.444417090 2024-05-30T10:39:57.636610+00:00 19994330.289999961853 29000292.997999969870 27870463.037999991328 3960317.047000051010 60460.444428566 2024-05-30T10:39:58.628113+00:00 19994330.291000008583 29000293.021000031382 27870463.018000010401 3955890.997999966145 60460.444440220 2024-05-30T10:39:59.634992+00:00 19994330.291000008583 29000292.986999988556 27870462.948000010103 3955448.922999978065 60460.444451695 2024-05-30T10:40:00.626495+00:00 19994330.287999991328 29000293.014999989420 27870463.034000039101 3952423.108000040054 60460.444463355 2024-05-30T10:40:01.633870+00:00 19994330.286000009626 29000292.991000000387 27870463.005999919027 3956263.986999989022 60460.444474825 2024-05-30T10:40:02.624878+00:00 19994330.291000008583 29000293.013000011444 27870463.068000078201 3944028.921999990940 60460.444486484 2024-05-30T10:40:03.632253+00:00 19994330.289999961853 29000292.981000009924 27870462.934999939054 3955175.056999980938 60460.444497955 2024-05-30T10:40:04.623261+00:00 19994330.292000059038 29000293.009999990463 27870463.042999979109 3953293.013999999035 60460.444509614 2024-05-30T10:40:05.630635+00:00 19994330.288999918848 29000292.985000010580 27870462.976000070572 3956575.059000014793 60460.444521084 2024-05-30T10:40:06.621642+00:00 19994330.292000059038 29000293.038000050932 27870462.986999988556 3953262.868000030983 60460.444532743 2024-05-30T10:40:07.629018+00:00 19994330.286999940872 29000292.980999950320 27870463.000000000000 3953065.107999979984 60460.444544397 2024-05-30T10:40:08.635897+00:00 19994330.290000081062 29000292.988000039011 27870462.982999920845 3946633.972000002861 60460.444555873 2024-05-30T10:40:09.627400+00:00 19994330.288999918848 29000292.996999979019 27870463.037000060081 3952777.998000026215 60460.444567532 2024-05-30T10:40:10.634775+00:00 19994330.290000081062 29000293.019999980927 27870462.965999960899 3953287.901999949943 60460.444579002 2024-05-30T10:40:11.625783+00:00 19994330.289000000805 29000292.986000061035 27870462.998000029474 3953280.068000019062 60460.444590662 2024-05-30T10:40:12.633158+00:00 19994330.289999999106 29000292.992999911308 27870463.009999990463 3952338.998000026215 60460.444602131 2024-05-30T10:40:13.624165+00:00 19994330.291000001132 29000293.000000000000 27870462.990000009537 3959853.958000003826 60460.444613791 2024-05-30T10:40:14.631540+00:00 19994330.290999989957 29000293.019000049680 27870463.069999929518 3953879.040999948978 60460.444625261 2024-05-30T10:40:15.622547+00:00 19994330.290000010282 29000292.980000019073 27870462.960000038147 3955684.007000029087 60460.444636920 2024-05-30T10:40:16.629923+00:00 19994330.287000000477 29000293.003000020981 27870462.990000009537 3953464.982999979984 60460.444648574 2024-05-30T10:40:17.636802+00:00 19994330.290000010282 29000292.993999961764 27870462.968999978155 3950724.027999997139 60460.444660050 2024-05-30T10:40:18.628305+00:00 19994330.290999978781 29000293.011999960989 27870463.050999999046 3953537.907999991905 60460.444671709 2024-05-30T10:40:19.635680+00:00 19994330.287000000477 29000292.999000068754 27870462.998000029474 3952901.011000037193 60460.444683179 2024-05-30T10:40:20.626687+00:00 19994330.293999999762 29000292.978999968618 27870462.956999991089 3948891.033999979030 60460.444694838 2024-05-30T10:40:21.634062+00:00 19994330.289000000805 29000293.022999998182 27870463.010000009090 3949749.979000031948 60460.444706309 2024-05-30T10:40:22.625070+00:00 19994330.288000021130 29000292.978999968618 27870462.969999998808 3949631.044999957085 60460.444717968 2024-05-30T10:40:23.632445+00:00 19994330.288999971002 29000293.024999979883 27870463.052000001073 3955687.999000012875 60460.444729444 2024-05-30T10:40:24.623948+00:00 19994330.289999991655 29000292.985000010580 27870462.976999979466 3953931.058000028133 60460.444741097 2024-05-30T10:40:25.630827+00:00 19994330.289000030607 29000293.009000059217 27870462.982000019401 3950959.930999993812 60460.444752573 2024-05-30T10:40:26.622331+00:00 19994330.289999961853 29000292.989000000060 27870462.991000000387 3955706.033999979030 60460.444764227 2024-05-30T10:40:27.629210+00:00 19994330.294000029564 29000293.028999999166 27870463.039000000805 3948881.902999997139 60460.444775886 2024-05-30T10:40:28.636585+00:00 19994330.288999971002 29000292.991999998689 27870463.035999979824 3955033.091000020970 60460.444787357 2024-05-30T10:40:29.627592+00:00 19994330.289000030607 29000292.962000001222 27870462.919000029564 3952737.993999958038 60460.444799016 2024-05-30T10:40:30.634967+00:00 19994330.288999971002 29000293.027000010014 27870462.993999961764 3956764.957000017166 60460.444810486 2024-05-30T10:40:31.625975+00:00 19994330.289000030607 29000293.037000000477 27870463.087000008672 3951694.000999987125 60460.444822145 2024-05-30T10:40:32.633350+00:00 19994330.289999961853 29000292.960999999195 27870462.933000031859 3950223.057000041008 60460.444833621 2024-05-30T10:40:33.624853+00:00 19994330.287999991328 29000293.013999998569 27870463.032999988645 3953672.001999973785 60460.444845275 2024-05-30T10:40:34.631732+00:00 19994330.292000059038 29000292.996000021696 27870462.983999971300 3954015.970000029076 60460.444856750 2024-05-30T10:40:35.623235+00:00 19994330.291999999434 29000292.972999989986 27870462.992000039667 3955906.112999976147 60460.444868404 2024-05-30T10:40:36.630114+00:00 19994330.288999971002 29000292.985000010580 27870462.986999988556 3954609.942000031006 60460.444879880 2024-05-30T10:40:37.621618+00:00 19994330.290000021458 29000293.032000008970 27870463.022000011057 3957354.026999949943 60460.444891539 2024-05-30T10:40:38.628993+00:00 19994330.286999940872 29000292.992999970913 27870463.031000021845 3957261.913000047207 60460.444903193 2024-05-30T10:40:39.635872+00:00 19994330.291000008583 29000293.032000008970 27870462.995999928564 3957420.989999949932 60460.444914669 2024-05-30T10:40:40.627375+00:00 19994330.289000030607 29000292.969999969006 27870462.950000051409 3956054.962000011932 60460.444926322 2024-05-30T10:40:41.634254+00:00 19994330.289999961853 29000293.011000040919 27870463.029999971390 3955517.094000041019 60460.444937798 2024-05-30T10:40:42.625758+00:00 19994330.290000081062 29000293.002999961376 27870463.034999970347 3956064.991999983788 60460.444949452 2024-05-30T10:40:43.632637+00:00 19994330.288999918848 29000292.995000001043 27870462.945000048727 3957499.925000011921 60460.444960928 2024-05-30T10:40:44.624139+00:00 19994330.291000008583 29000292.975000020117 27870463.009999990463 3956029.106999992859 60460.444972587 2024-05-30T10:40:45.631515+00:00 19994330.291000008583 29000293.019999980927 27870462.993000030518 3957809.876999973785 60460.444984057 2024-05-30T10:40:46.622523+00:00 19994330.287000060081 29000292.996000051498 27870463.065999981016 3959489.053000032902 60460.444995716 2024-05-30T10:40:47.629898+00:00 19994330.288999918848 29000292.983999971300 27870462.931999921799 3953856.974999963772 60460.445007186 2024-05-30T10:40:48.620905+00:00 19994330.292000059038 29000293.028000000864 27870463.026000019163 3953702.118999958038 60460.445018846 2024-05-30T10:40:49.628280+00:00 19994330.289999961853 29000292.980999950320 27870462.920000080019 3950963.923000096809 60460.445030499 2024-05-30T10:40:50.635159+00:00 19994330.287000060081 29000293.002000089735 27870463.076999899000 3951786.053999900818 60460.445041975 2024-05-30T10:40:51.626662+00:00 19994330.292999979109 29000293.002999901772 27870462.982000108808 3948837.887000083923 60460.445053629 2024-05-30T10:40:52.633541+00:00 19994330.287999991328 29000293.006000038236 27870463.024999979883 3957271.120999931823 60460.445065104 2024-05-30T10:40:53.625045+00:00 19994330.289999961853 29000293.004000071436 27870462.985000010580 3952949.808000088204 60460.445076764 2024-05-30T10:40:54.632420+00:00 19994330.289000030607 29000292.998999949545 27870462.977999929339 3955211.135999917984 60460.445088234 2024-05-30T10:40:55.623427+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3956701.966000080109 60460.445099893 2024-05-30T10:40:56.630802+00:00 19994330.289000030607 29000293.017000079155 27870463.042000059038 3953005.069000006188 60460.445111364 2024-05-30T10:40:57.621810+00:00 19994330.289999961853 29000292.986999988556 27870462.965000029653 3957141.950999975204 60460.445123023 2024-05-30T10:40:58.629185+00:00 19994330.292000059038 29000293.003000020981 27870463.003999948502 3957264.018999934196 60460.445134677 2024-05-30T10:40:59.636064+00:00 19994330.291000008583 29000293.015999909490 27870463.054000001401 3954374.083000063896 60460.445146152 2024-05-30T10:41:00.627567+00:00 19994330.289000030607 29000292.970000028610 27870462.940999999642 3960278.957000017166 60460.445157812 2024-05-30T10:41:01.634942+00:00 19994330.290999889374 29000293.037999991328 27870463.013999998569 3954234.939000010025 60460.445169282 2024-05-30T10:41:02.625950+00:00 19994330.287000060081 29000292.981000069529 27870463.010000009090 3955948.001999973785 60460.445180941 2024-05-30T10:41:03.633325+00:00 19994330.289000030607 29000292.978000000119 27870463.030000001192 3956776.087000011932 60460.445192411 2024-05-30T10:41:04.624332+00:00 19994330.288999918848 29000293.022999990731 27870462.993999991566 3958914.937999964226 60460.445204071 2024-05-30T10:41:05.631707+00:00 19994330.291999999434 29000293.011000011116 27870462.967000011355 3958770.006000041962 60460.445215541 2024-05-30T10:41:06.622714+00:00 19994330.289999999106 29000292.991000011563 27870463.039999991655 3952980.977999926079 60460.445227200 2024-05-30T10:41:07.630090+00:00 19994330.289000000805 29000293.003999978304 27870462.946000009775 3959750.973999977112 60460.445238676 2024-05-30T10:41:08.621592+00:00 19994330.290999989957 29000292.997999999672 27870463.028000000864 3957985.998000026215 60460.445250330 2024-05-30T10:41:09.628472+00:00 19994330.289000000805 29000292.988000009209 27870463.026000019163 3955241.983000040054 60460.445261989 2024-05-30T10:41:10.635847+00:00 19994330.286999989301 29000292.991000000387 27870462.991000000387 3959475.998999952804 60460.445273465 2024-05-30T10:41:11.627350+00:00 19994330.289000000805 29000293.007999990135 27870462.965999960899 3956429.014000058174 60460.445285118 2024-05-30T10:41:12.634229+00:00 19994330.291000008583 29000293.011000040919 27870463.004000011832 3953401.044999957085 60460.445296594 2024-05-30T10:41:13.625732+00:00 19994330.293999999762 29000293.015999969095 27870463.008000019938 3955278.036000012886 60460.445308248 2024-05-30T10:41:14.632612+00:00 19994330.291000008583 29000292.967999991030 27870463.000000000000 3957734.932999968994 60460.445319723 2024-05-30T10:41:15.624115+00:00 19994330.285000000149 29000293.001000050455 27870462.984000030905 3955390.998000026215 60460.445331377 2024-05-30T10:41:16.630994+00:00 19994330.289999991655 29000292.997999969870 27870463.028000000864 3952114.912999988068 60460.445342853 2024-05-30T10:41:17.622497+00:00 19994330.287999991328 29000293.018999990076 27870462.985999941826 3954558.126999973785 60460.445354507 2024-05-30T10:41:18.629377+00:00 19994330.290000021458 29000292.992000039667 27870463.007000088692 3954072.022000073921 60460.445365982 2024-05-30T10:41:19.620880+00:00 19994330.292999979109 29000292.989999949932 27870462.989999890327 3954675.909999967087 60460.445377642 2024-05-30T10:41:20.628255+00:00 19994330.287999991328 29000292.989000018686 27870462.988000039011 3955902.011999965180 60460.445389295 2024-05-30T10:41:21.635134+00:00 19994330.287000000477 29000292.996000051498 27870463.055000070482 3957471.054000020027 60460.445400771 2024-05-30T10:41:22.626637+00:00 19994330.296000000089 29000293.019999980927 27870462.967000011355 3953011.011000037193 60460.445412425 2024-05-30T10:41:23.633516+00:00 19994330.287000000477 29000292.985999941826 27870462.982999920845 3957345.944999932777 60460.445423901 2024-05-30T10:41:24.625020+00:00 19994330.291999999434 29000293.014000058174 27870462.985000010580 3954974.078999996185 60460.445435554 2024-05-30T10:41:25.631899+00:00 19994330.287000000477 29000293.008999940008 27870463.031000021845 3955528.950000048149 60460.445447030 2024-05-30T10:41:26.623402+00:00 19994330.289000030607 29000292.991999980062 27870462.952999949455 3954454.860000013839 60460.445458690 2024-05-30T10:41:27.630777+00:00 19994330.291000008583 29000292.968000050634 27870462.978000041097 3953467.092000008095 60460.445470159 2024-05-30T10:41:28.621785+00:00 19994330.288999971002 29000293.041000008583 27870463.070000048727 3951153.060999989975 60460.445481819 2024-05-30T10:41:29.629160+00:00 19994330.291999999434 29000292.998999949545 27870462.937999960035 3957482.093999981880 60460.445493295 2024-05-30T10:41:30.620663+00:00 19994330.291999999434 29000292.994000080973 27870463.062999960035 3953945.875000000000 60460.445504948 2024-05-30T10:41:31.627542+00:00 19994330.287999991328 29000293.031999949366 27870462.950999978930 3954034.016999959946 60460.445516608 2024-05-30T10:41:32.634917+00:00 19994330.287999991328 29000292.981999989599 27870463.025000099093 3951978.006000041962 60460.445528083 2024-05-30T10:41:33.626421+00:00 19994330.287999991328 29000292.978000041097 27870463.003999948502 3955149.935999989975 60460.445539737 2024-05-30T10:41:34.633300+00:00 19994330.289000030607 29000293.013999938965 27870463.029999971390 3955122.082000017166 60460.445551213 2024-05-30T10:41:35.624803+00:00 19994330.291000008583 29000293.017000079155 27870462.996999979019 3953694.077999948990 60460.445562867 2024-05-30T10:41:36.631683+00:00 19994330.292999979109 29000292.968999978155 27870462.993000030518 3952425.884000062943 60460.445574342 2024-05-30T10:41:37.623186+00:00 19994330.290000081062 29000293.018000010401 27870463.054000001401 3955544.014999986161 60460.445586002 2024-05-30T10:41:38.630561+00:00 19994330.289999961853 29000292.977999929339 27870462.942999999970 3954703.981000065804 60460.445597472 2024-05-30T10:41:39.621568+00:00 19994330.287999991328 29000293.017000079155 27870463.002000000328 3957062.012999891769 60460.445609131 2024-05-30T10:41:40.628943+00:00 19994330.289000030607 29000293.013999998569 27870463.011000011116 3956259.952000021935 60460.445620601 2024-05-30T10:41:41.619950+00:00 19994330.287999991328 29000292.995999999344 27870463.020000010729 3957292.050000071991 60460.445632261 2024-05-30T10:41:42.627325+00:00 19994330.288999918848 29000292.993000000715 27870462.956999991089 3953170.931999921799 60460.445643914 2024-05-30T10:41:43.634205+00:00 19994330.293000098318 29000293.018000010401 27870463.011999990791 3953293.072000027169 60460.445655390 2024-05-30T10:41:44.625708+00:00 19994330.289999961853 29000292.966999989003 27870462.962000008672 3956555.978000044823 60460.445667044 2024-05-30T10:41:45.632587+00:00 19994330.289000030607 29000293.020000010729 27870463.049999978393 3956431.098999977112 60460.445678520 2024-05-30T10:41:46.624090+00:00 19994330.291000008583 29000292.984999980778 27870463.028000030667 3955759.902999997139 60460.445690179 2024-05-30T10:41:47.631467+00:00 19994330.286999940872 29000293.004000011832 27870462.897999998182 3960764.036999940872 60460.445701649 2024-05-30T10:41:48.622472+00:00 19994330.289000030607 29000292.980999980122 27870463.018000010401 3957042.994000076782 60460.445713309 2024-05-30T10:41:49.629848+00:00 19994330.289999961853 29000293.034000039101 27870463.051999989897 3956856.912999988068 60460.445724778 2024-05-30T10:41:50.620855+00:00 19994330.289999961853 29000292.968999978155 27870462.940999981016 3955117.046999930870 60460.445736438 2024-05-30T10:41:51.628230+00:00 19994330.292000059038 29000293.005999978632 27870463.023999989033 3953790.995000004768 60460.445748097 2024-05-30T10:41:52.635605+00:00 19994330.287999991328 29000293.003000020981 27870463.013999998569 3958445.047000051010 60460.445759567 2024-05-30T10:41:53.626613+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3953501.090000032913 60460.445771227 2024-05-30T10:41:54.633987+00:00 19994330.291000008583 29000292.996000051498 27870463.025000039488 3954335.858999968041 60460.445782702 2024-05-30T10:41:55.625491+00:00 19994330.286999940872 29000293.012999951839 27870462.975999951363 3953177.019000052940 60460.445794356 2024-05-30T10:41:56.632370+00:00 19994330.289000030607 29000292.971000019461 27870462.994000080973 3956011.957999945153 60460.445805832 2024-05-30T10:41:57.623873+00:00 19994330.289000030607 29000293.012000020593 27870463.008999940008 3957116.065999985207 60460.445817485 2024-05-30T10:41:58.630752+00:00 19994330.293000001460 29000292.998999949545 27870462.981999989599 3953154.055000067223 60460.445828961 2024-05-30T10:41:59.622256+00:00 19994330.287999998778 29000293.036000009626 27870463.021000031382 3957226.981999992859 60460.445840621 2024-05-30T10:42:00.629631+00:00 19994330.289999999106 29000292.944000009447 27870462.967999938875 3955925.896999955177 60460.445852091 2024-05-30T10:42:01.620638+00:00 19994330.291999999434 29000293.052999969572 27870463.022999998182 3958682.069000006188 60460.445863750 2024-05-30T10:42:02.628013+00:00 19994330.288999989629 29000292.979000091553 27870463.007000088692 3952225.021000028122 60460.445875404 2024-05-30T10:42:03.634893+00:00 19994330.287999998778 29000293.016999959946 27870463.016999959946 3954101.940999985207 60460.445886880 2024-05-30T10:42:04.626396+00:00 19994330.291000008583 29000292.970999959856 27870462.953999999911 3955100.953999996185 60460.445898533 2024-05-30T10:42:05.633275+00:00 19994330.287000000477 29000292.995000001043 27870462.967000011355 3954902.125000000000 60460.445910009 2024-05-30T10:42:06.624778+00:00 19994330.289000000805 29000293.039000030607 27870463.047000050545 3955096.883000016212 60460.445921663 2024-05-30T10:42:07.631657+00:00 19994330.293999999762 29000292.981999989599 27870463.005999919027 3952536.020999907982 60460.445933138 2024-05-30T10:42:08.623160+00:00 19994330.291999999434 29000292.998000029474 27870462.989000078291 3954594.094000101089 60460.445944798 2024-05-30T10:42:09.630535+00:00 19994330.287000000477 29000292.993999961764 27870463.025999899954 3950191.945999979973 60460.445956268 2024-05-30T10:42:10.621543+00:00 19994330.287999991328 29000292.998999949545 27870462.951000090688 3956645.036999940872 60460.445967928 2024-05-30T10:42:11.628918+00:00 19994330.289000000805 29000293.008000019938 27870463.024999979883 3955236.951000093948 60460.445979397 2024-05-30T10:42:12.619925+00:00 19994330.291000008583 29000293.018000010401 27870463.096999999136 3950368.955999969970 60460.445991057 2024-05-30T10:42:13.627301+00:00 19994330.290000021458 29000292.968999978155 27870462.967000011355 3957347.056999921799 60460.446002716 2024-05-30T10:42:14.634677+00:00 19994330.290999948978 29000293.013000011444 27870462.957999940962 3951747.012000083923 60460.446014186 2024-05-30T10:42:15.625683+00:00 19994330.290000021458 29000293.016000028700 27870463.009999990463 3955765.986999989022 60460.446025846 2024-05-30T10:42:16.633057+00:00 19994330.290000021458 29000292.991000059992 27870462.958999998868 3951776.021999955177 60460.446037316 2024-05-30T10:42:17.624065+00:00 19994330.288999971002 29000292.989000000060 27870463.017999999225 3954464.983000040054 60460.446048975 2024-05-30T10:42:18.631440+00:00 19994330.290000021458 29000293.008999999613 27870463.006999999285 3956460.968999981880 60460.446060445 2024-05-30T10:42:19.622448+00:00 19994330.288999971002 29000292.978000000119 27870462.942000001669 3958737.036999940872 60460.446072104 2024-05-30T10:42:20.629823+00:00 19994330.287999991328 29000293.022999998182 27870463.118000000715 3956130.982000112999 60460.446083575 2024-05-30T10:42:21.620830+00:00 19994330.293000038713 29000292.988000009209 27870462.962999999523 3956845.038999915123 60460.446095234 2024-05-30T10:42:22.628205+00:00 19994330.290999948978 29000293.015999998897 27870462.946000009775 3948772.968999981880 60460.446106704 2024-05-30T10:42:23.619213+00:00 19994330.288000050932 29000292.986999988556 27870463.035999979824 3954799.980000019073 60460.446118363 2024-05-30T10:42:24.626588+00:00 19994330.290000021458 29000293.002999991179 27870463.013999998569 3957380.976999998093 60460.446130023 2024-05-30T10:42:25.633963+00:00 19994330.289999961853 29000293.011000011116 27870462.940000001341 3954296.013000010978 60460.446141493 2024-05-30T10:42:26.624970+00:00 19994330.291000008583 29000292.981000009924 27870463.026000019163 3953845.009999989998 60460.446153152 2024-05-30T10:42:27.632345+00:00 19994330.286999940872 29000292.981000009924 27870463.011999960989 3957377.039000033867 60460.446164622 2024-05-30T10:42:28.623352+00:00 19994330.288000110537 29000293.037999991328 27870462.991000000387 3958227.950000048149 60460.446176282 2024-05-30T10:42:29.630727+00:00 19994330.292999979109 29000293.005999978632 27870462.995000001043 3955843.972000002861 60460.446187751 2024-05-30T10:42:30.621735+00:00 19994330.288999918848 29000292.990000009537 27870462.999000009149 3953948.083999990951 60460.446199411 2024-05-30T10:42:31.629110+00:00 19994330.291000008583 29000292.988000039011 27870462.998000029474 3957748.053999900818 60460.446210881 2024-05-30T10:42:32.620117+00:00 19994330.289000030607 29000293.000999990851 27870463.008999999613 3953842.964000105858 60460.446222540 2024-05-30T10:42:33.627493+00:00 19994330.289000030607 29000292.986999988556 27870463.003999948502 3954363.962999939919 60460.446234194 2024-05-30T10:42:34.634371+00:00 19994330.289999961853 29000293.001999970526 27870462.961000081152 3951439.904999970924 60460.446245670 2024-05-30T10:42:35.625875+00:00 19994330.287999991328 29000293.001999970526 27870463.105999950320 3956128.155000091065 60460.446257330 2024-05-30T10:42:36.633250+00:00 19994330.289999961853 29000293.001000050455 27870462.873999949545 3956622.981999992859 60460.446268799 2024-05-30T10:42:37.624257+00:00 19994330.290000081062 29000292.993999961764 27870463.041000008583 3957512.964999914169 60460.446280459 2024-05-30T10:42:38.631632+00:00 19994330.292999979109 29000293.045000080019 27870463.041000008583 3953825.032000064850 60460.446291929 2024-05-30T10:42:39.622640+00:00 19994330.287999991328 29000293.003000020981 27870463.044000029564 3953328.949999928009 60460.446303588 2024-05-30T10:42:40.630015+00:00 19994330.289999961853 29000292.953999999911 27870462.912999991328 3954174.979000092018 60460.446315058 2024-05-30T10:42:41.621022+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3951176.985999941826 60460.446326718 2024-05-30T10:42:42.628397+00:00 19994330.289000030607 29000293.013000011444 27870463.032999988645 3954139.055999993812 60460.446338193 2024-05-30T10:42:43.619900+00:00 19994330.291999939829 29000292.995000001043 27870463.006999969482 3954534.042000054847 60460.446349847 2024-05-30T10:42:44.626779+00:00 19994330.287000060081 29000293.006999969482 27870462.977000001818 3957204.949000000954 60460.446361506 2024-05-30T10:42:45.634154+00:00 19994330.294000029564 29000292.993999961764 27870462.990000009537 3956177.997999907006 60460.446372977 2024-05-30T10:42:46.625162+00:00 19994330.287999991328 29000292.996999979019 27870463.025000099093 3954747.905000091065 60460.446384636 2024-05-30T10:42:47.632537+00:00 19994330.291000008583 29000292.996000051498 27870463.016999959946 3953784.149999976158 60460.446396106 2024-05-30T10:42:48.623544+00:00 19994330.286999940872 29000293.006000038236 27870462.990000009537 3958620.888000010978 60460.446407765 2024-05-30T10:42:49.630919+00:00 19994330.291000008583 29000292.998999949545 27870462.932999968529 3952466.037999988068 60460.446419235 2024-05-30T10:42:50.621926+00:00 19994330.289999961853 29000292.968999978155 27870463.047000050545 3952713.003000020981 60460.446430895 2024-05-30T10:42:51.629301+00:00 19994330.289000030607 29000293.041000008583 27870462.978999968618 3954282.998000026215 60460.446442370 2024-05-30T10:42:52.620804+00:00 19994330.289000000805 29000292.978999968618 27870463.046000000089 3957796.993999958038 60460.446454024 2024-05-30T10:42:53.627684+00:00 19994330.291999999434 29000293.011000040919 27870463.004999998957 3953367.988999962807 60460.446465494 2024-05-30T10:42:54.618691+00:00 19994330.287999998778 29000292.980999998748 27870462.991000000387 3959649.991999983788 60460.446477153 2024-05-30T10:42:55.626067+00:00 19994330.289000000805 29000293.011999998242 27870462.982000000775 3955183.008000016212 60460.446488807 2024-05-30T10:42:56.632946+00:00 19994330.287999998778 29000293.000000000000 27870462.995999999344 3949195.037000060081 60460.446500283 2024-05-30T10:42:57.624449+00:00 19994330.293999999762 29000293.000000000000 27870462.988000009209 3955159.084999918938 60460.446511937 2024-05-30T10:42:58.631328+00:00 19994330.285999979824 29000292.997000008821 27870463.055999990553 3954066.014000058174 60460.446523412 2024-05-30T10:42:59.622831+00:00 19994330.292000029236 29000293.011999990791 27870462.918999999762 3955240.921000003815 60460.446535072 2024-05-30T10:43:00.630206+00:00 19994330.291999999434 29000292.995999988168 27870463.027000010014 3957521.036999940872 60460.446546542 2024-05-30T10:43:01.621214+00:00 19994330.287999991328 29000293.002000000328 27870463.046000000089 3958358.981999992859 60460.446558201 2024-05-30T10:43:02.628589+00:00 19994330.288000021130 29000292.986000001431 27870462.991000000387 3955479.905000091065 60460.446569671 2024-05-30T10:43:03.619596+00:00 19994330.289999991655 29000293.028000000864 27870462.985000010580 3956944.064999938011 60460.446581331 2024-05-30T10:43:04.626971+00:00 19994330.291999999434 29000293.004999998957 27870462.991999980062 3955801.065999985207 60460.446592984 2024-05-30T10:43:05.633850+00:00 19994330.287000000477 29000292.968999978155 27870462.992999970913 3960159.891999999993 60460.446604460 2024-05-30T10:43:06.625354+00:00 19994330.291999999434 29000293.007000029087 27870462.952000018209 3957010.044999999925 60460.446616114 2024-05-30T10:43:07.632233+00:00 19994330.290000021458 29000293.000000000000 27870463.066999968141 3952721.941000000108 60460.446627589 2024-05-30T10:43:08.623736+00:00 19994330.287999991328 29000292.975000020117 27870462.971000019461 3959677.960999999195 60460.446639249 2024-05-30T10:43:09.631111+00:00 19994330.292999979109 29000293.003999948502 27870462.932000041008 3956223.137000001967 60460.446650719 2024-05-30T10:43:10.622119+00:00 19994330.289000030607 29000293.013999998569 27870463.059999939054 3956542.927999998908 60460.446662378 2024-05-30T10:43:11.629493+00:00 19994330.287999991328 29000292.992999970913 27870462.985000010580 3950841.006000000983 60460.446673849 2024-05-30T10:43:12.620501+00:00 19994330.287000000477 29000293.018000010401 27870463.006000038236 3955230.961999997031 60460.446685508 2024-05-30T10:43:13.627876+00:00 19994330.292999979109 29000292.990000009537 27870463.039999961853 3959984.004000001121 60460.446696978 2024-05-30T10:43:14.618883+00:00 19994330.291000008583 29000293.009999990463 27870462.944000009447 3956519.982000000775 60460.446708637 2024-05-30T10:43:15.626258+00:00 19994330.287000000477 29000292.977000001818 27870463.044000029564 3956712.042999998201 60460.446720297 2024-05-30T10:43:16.633634+00:00 19994330.291999999434 29000293.026000019163 27870463.039999961853 3954989.995999998879 60460.446731767 2024-05-30T10:43:17.624641+00:00 19994330.291000008583 29000292.981999989599 27870462.957000020891 3956530.124000004958 60460.446743426 2024-05-30T10:43:18.632016+00:00 19994330.289000030607 29000293.034000039101 27870462.983000040054 3955671.984999998938 60460.446754896 2024-05-30T10:43:19.623023+00:00 19994330.288999918848 29000292.967000011355 27870463.024999979883 3958098.933999999892 60460.446766555 2024-05-30T10:43:20.630399+00:00 19994330.286000009626 29000293.001999970526 27870462.995000001043 3958958.973999998998 60460.446778025 2024-05-30T10:43:21.621406+00:00 19994330.292999979109 29000293.014999989420 27870463.069999929518 3958343.946999996901 60460.446789685 2024-05-30T10:43:22.628781+00:00 19994330.289000030607 29000292.983999971300 27870462.904000040144 3958007.066000000108 60460.446801155 2024-05-30T10:43:23.619788+00:00 19994330.292000059038 29000293.015000101179 27870462.970000028610 3959193.942000002135 60460.446812814 2024-05-30T10:43:24.627163+00:00 19994330.291000008583 29000292.992999911308 27870463.042999979109 3958420.068000004161 60460.446824290 2024-05-30T10:43:25.618667+00:00 19994330.287999991328 29000293.014999989420 27870463.023999929428 3960448.027999997139 60460.446835944 2024-05-30T10:43:26.625546+00:00 19994330.288999918848 29000292.981000069529 27870462.962000008672 3955045.988999993075 60460.446847603 2024-05-30T10:43:27.632921+00:00 19994330.287999991328 29000292.988999959081 27870463.002000089735 3956861.030000001192 60460.446859079 2024-05-30T10:43:28.624424+00:00 19994330.290000081062 29000293.045000080019 27870463.015999909490 3954846.917000011075 60460.446870733 2024-05-30T10:43:29.631303+00:00 19994330.289999961853 29000292.992999911308 27870463.009999990463 3950629.094999998808 60460.446882203 2024-05-30T10:43:30.622311+00:00 19994330.291000008583 29000292.998000029474 27870463.039000030607 3955053.878999993205 60460.446893862 2024-05-30T10:43:31.629686+00:00 19994330.291000008583 29000292.978999998420 27870462.968000050634 3957317.042999998201 60460.446905332 2024-05-30T10:43:32.620693+00:00 19994330.287999991328 29000293.004999998957 27870463.028999920934 3953988.006999998819 60460.446916991 2024-05-30T10:43:33.628068+00:00 19994330.291000008583 29000293.010000009090 27870463.000999998301 3961439.018000007141 60460.446928462 2024-05-30T10:43:34.619075+00:00 19994330.289000030607 29000292.991999998689 27870462.971999999136 3959309.055999993812 60460.446940121 2024-05-30T10:43:35.626450+00:00 19994330.286999940872 29000292.991000011563 27870463.011000011116 3956939.932999997865 60460.446951780 2024-05-30T10:43:36.633826+00:00 19994330.290000081062 29000292.996999979019 27870463.009999990463 3956401.038000002969 60460.446963251 2024-05-30T10:43:37.624833+00:00 19994330.289999961853 29000293.006999999285 27870463.024000000209 3956423.973000004888 60460.446974910 2024-05-30T10:43:38.632208+00:00 19994330.291000008583 29000293.033000018448 27870462.905000001192 3952896.035000010859 60460.446986386 2024-05-30T10:43:39.623711+00:00 19994330.289999961853 29000292.939999971539 27870463.044999990612 3948463.957999974024 60460.446998039 2024-05-30T10:43:40.630591+00:00 19994330.291000008583 29000293.024000048637 27870463.029000010341 3954583.065000026952 60460.447009515 2024-05-30T10:43:41.622094+00:00 19994330.291000008583 29000293.001999970526 27870463.004000011832 3952749.926999986172 60460.447021169 2024-05-30T10:43:42.628973+00:00 19994330.291000008583 29000293.004000011832 27870463.006999969482 3954952.018999993801 60460.447032644 2024-05-30T10:43:43.620476+00:00 19994330.284999970347 29000292.979999959469 27870462.994000021368 3953981.006999998819 60460.447044304 2024-05-30T10:43:44.627851+00:00 19994330.290000081062 29000293.032000008970 27870462.980000019073 3957834.004000008106 60460.447055774 2024-05-30T10:43:45.618858+00:00 19994330.291999939829 29000292.986000001431 27870462.940999981016 3955394.831999986898 60460.447067433 2024-05-30T10:43:46.626233+00:00 19994330.287999998778 29000292.979000028223 27870463.018999990076 3957093.130000025034 60460.447079087 2024-05-30T10:43:47.633112+00:00 19994330.291000001132 29000293.002999961376 27870463.070999979973 3960801.007999985944 60460.447090562 2024-05-30T10:43:48.624616+00:00 19994330.289999999106 29000293.018000010401 27870462.987000048161 3955290.969999998808 60460.447102217 2024-05-30T10:43:49.631495+00:00 19994330.291000008583 29000293.001000050455 27870462.956999961287 3952064.949999988079 60460.447113692 2024-05-30T10:43:50.622999+00:00 19994330.287000000477 29000293.000999931246 27870463.015000049025 3954939.177000015974 60460.447125346 2024-05-30T10:43:51.629878+00:00 19994330.291999999434 29000293.004999998957 27870463.000999990851 3951724.912999988068 60460.447136822 2024-05-30T10:43:52.621381+00:00 19994330.287999998778 29000292.980000019073 27870462.975999951363 3954877.948000013828 60460.447148475 2024-05-30T10:43:53.628260+00:00 19994330.289000000805 29000293.003000020981 27870462.994000080973 3954403.000999987125 60460.447159951 2024-05-30T10:43:54.619763+00:00 19994330.293999999762 29000293.024999979883 27870463.036999940872 3957824.025000005960 60460.447171605 2024-05-30T10:43:55.626643+00:00 19994330.289000000805 29000292.975000020117 27870462.953999999911 3949154.941000015009 60460.447183080 2024-05-30T10:43:56.618146+00:00 19994330.288999971002 29000293.029000040144 27870463.016000028700 3951542.101999998093 60460.447194740 2024-05-30T10:43:57.625521+00:00 19994330.287000000477 29000292.968999978155 27870463.034000039101 3954699.945999979973 60460.447206393 2024-05-30T10:43:58.632400+00:00 19994330.288000021130 29000292.983999971300 27870462.998999949545 3953047.047000021208 60460.447217864 2024-05-30T10:43:59.623407+00:00 19994330.292999979109 29000293.028000000864 27870462.965000029653 3951519.083999990951 60460.447229523 2024-05-30T10:44:00.630782+00:00 19994330.289000030607 29000292.995000001043 27870462.964999910444 3953838.882999985944 60460.447240993 2024-05-30T10:44:01.621790+00:00 19994330.288999971002 29000293.019999980927 27870463.041000008583 3954826.061000018846 60460.447252653 2024-05-30T10:44:02.629165+00:00 19994330.291999999434 29000292.981000069529 27870463.009999990463 3951642.935000001919 60460.447264122 2024-05-30T10:44:03.620172+00:00 19994330.289000030607 29000293.000999931246 27870463.017000079155 3948346.034999995958 60460.447275782 2024-05-30T10:44:04.627547+00:00 19994330.289999961853 29000292.977000001818 27870462.937999960035 3955715.969999998808 60460.447287252 2024-05-30T10:44:05.618554+00:00 19994330.287999991328 29000292.997000098228 27870463.050999999046 3952898.004000008106 60460.447298911 2024-05-30T10:44:06.625929+00:00 19994330.291000008583 29000293.038999918848 27870462.996000051498 3956208.933999984991 60460.447310571 2024-05-30T10:44:07.633305+00:00 19994330.286000009626 29000292.999000068754 27870463.007999900728 3951540.088999987114 60460.447322046 2024-05-30T10:44:08.624808+00:00 19994330.292999979109 29000292.978000000119 27870463.042000059038 3953200.942000002135 60460.447333700 2024-05-30T10:44:09.631687+00:00 19994330.293000038713 29000292.998000010848 27870462.955000039190 3955043.157000004780 60460.447345176 2024-05-30T10:44:10.623190+00:00 19994330.287999991328 29000293.001999989152 27870462.995999928564 3956530.856999992859 60460.447356835 2024-05-30T10:44:11.630565+00:00 19994330.291000008583 29000293.011000011116 27870463.004999998957 3957363.086000024807 60460.447368305 2024-05-30T10:44:12.621573+00:00 19994330.287000000477 29000293.007999990135 27870462.978000000119 3957847.937999994028 60460.447379964 2024-05-30T10:44:13.628948+00:00 19994330.287999991328 29000293.010000020266 27870463.000000000000 3956487.985000013839 60460.447391435 2024-05-30T10:44:14.619955+00:00 19994330.289999961853 29000292.991999980062 27870463.006999999285 3959127.041000009049 60460.447403094 2024-05-30T10:44:15.627330+00:00 19994330.290000081062 29000292.988999988884 27870463.008000001311 3957692.990999997128 60460.447414570 2024-05-30T10:44:16.618833+00:00 19994330.291999939829 29000292.993999991566 27870463.002999991179 3955814.981999992859 60460.447426224 2024-05-30T10:44:17.625713+00:00 19994330.289999961853 29000293.015000049025 27870462.953999999911 3956554.084999979008 60460.447437883 2024-05-30T10:44:18.633088+00:00 19994330.292000059038 29000292.991000000387 27870463.065000031143 3951377.996999979019 60460.447449353 2024-05-30T10:44:19.624095+00:00 19994330.289000030607 29000293.013000011444 27870463.007999990135 3956073.981000006199 60460.447461012 2024-05-30T10:44:20.631470+00:00 19994330.286999940872 29000292.992999970913 27870462.993999991566 3958181.961000024807 60460.447472488 2024-05-30T10:44:21.622974+00:00 19994330.289000030607 29000292.991999980062 27870462.995999988168 3954180.958999990951 60460.447484142 2024-05-30T10:44:22.629852+00:00 19994330.289999961853 29000293.008000019938 27870462.984000030905 3958381.956000030041 60460.447495617 2024-05-30T10:44:23.621356+00:00 19994330.290000081062 29000292.994000021368 27870463.004000011832 3957838.026999949943 60460.447507271 2024-05-30T10:44:24.628235+00:00 19994330.288999918848 29000292.981000009924 27870462.942999958992 3956361.096000016201 60460.447518747 2024-05-30T10:44:25.619738+00:00 19994330.294000029564 29000293.019999980927 27870463.068000018597 3957126.027000010014 60460.447530407 2024-05-30T10:44:26.627113+00:00 19994330.289000030607 29000293.011000040919 27870462.979000028223 3953308.929000020027 60460.447541876 2024-05-30T10:44:27.618121+00:00 19994330.289999961853 29000293.000000000000 27870463.020999971777 3956754.088999987114 60460.447553536 2024-05-30T10:44:28.625496+00:00 19994330.287999991328 29000292.985999941826 27870463.008000019938 3955001.907000004780 60460.447565190 2024-05-30T10:44:29.632375+00:00 19994330.287999991328 29000292.977000001818 27870462.971999999136 3952914.019999980927 60460.447576665 2024-05-30T10:44:30.623878+00:00 19994330.290000081062 29000293.009999990463 27870462.982999980450 3953103.957000017166 60460.447588319 2024-05-30T10:44:31.630757+00:00 19994330.288999918848 29000293.017000079155 27870462.986999988556 3955185.880999981891 60460.447599795 2024-05-30T10:44:32.622260+00:00 19994330.292000059038 29000293.000999931246 27870463.024000048637 3956366.073000013828 60460.447611454 2024-05-30T10:44:33.629636+00:00 19994330.289999961853 29000293.006999969482 27870462.993000030518 3951855.064999998081 60460.447622924 2024-05-30T10:44:34.620643+00:00 19994330.291000008583 29000292.970000028610 27870462.964999910444 3956942.027999997139 60460.447634583 2024-05-30T10:44:35.628018+00:00 19994330.289000030607 29000292.998000029474 27870463.041000008583 3950163.972000002861 60460.447646054 2024-05-30T10:44:36.619025+00:00 19994330.288999918848 29000293.047999981791 27870463.022000070661 3955566.894999980927 60460.447657713 2024-05-30T10:44:37.626401+00:00 19994330.289000030607 29000292.965000029653 27870462.975999951363 3953543.972000002861 60460.447669183 2024-05-30T10:44:38.617408+00:00 19994330.291000008583 29000293.009999990463 27870462.983000040054 3956787.138999999035 60460.447680842 2024-05-30T10:44:39.624783+00:00 19994330.287000060081 29000292.988000039011 27870463.033999919891 3954399.917999982834 60460.447692496 2024-05-30T10:44:40.631662+00:00 19994330.293999999762 29000293.018999930471 27870463.004999998957 3952332.089000045788 60460.447703972 2024-05-30T10:44:41.623166+00:00 19994330.289000000805 29000292.980000019073 27870462.952000018209 3955761.902999997139 60460.447715626 2024-05-30T10:44:42.630045+00:00 19994330.289000000805 29000293.024999979883 27870463.019000049680 3954372.981999992859 60460.447727101 2024-05-30T10:44:43.621548+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3952584.178999959957 60460.447738761 2024-05-30T10:44:44.628923+00:00 19994330.287999991328 29000292.971999999136 27870463.022999998182 3957004.919000030030 60460.447750231 2024-05-30T10:44:45.619930+00:00 19994330.287000000477 29000293.021999999881 27870463.000999931246 3961150.007000029087 60460.447761890 2024-05-30T10:44:46.627305+00:00 19994330.291000008583 29000293.017999999225 27870462.939000010490 3957614.018999993801 60460.447773360 2024-05-30T10:44:47.618312+00:00 19994330.291999999434 29000292.971999999136 27870462.996999979019 3955464.983999968041 60460.447785019 2024-05-30T10:44:48.625688+00:00 19994330.287999991328 29000293.032999988645 27870463.056000109762 3955839.958000003826 60460.447796495 2024-05-30T10:44:49.617195+00:00 19994330.291000008583 29000292.971999999136 27870462.977999929339 3951859.021000028122 60460.447808149 2024-05-30T10:44:50.624069+00:00 19994330.291000008583 29000292.999000009149 27870462.973999999464 3955761.990999997128 60460.447819808 2024-05-30T10:44:51.631445+00:00 19994330.287999991328 29000293.025999989361 27870463.004999998957 3952757.995999991894 60460.447831279 2024-05-30T10:44:52.622453+00:00 19994330.289000000805 29000292.970999989659 27870463.019999999553 3953407.995999991894 60460.447842938 2024-05-30T10:44:53.629828+00:00 19994330.291000008583 29000292.997000038624 27870462.973000001162 3957289.006999969017 60460.447854408 2024-05-30T10:44:54.620835+00:00 19994330.290000021458 29000292.991000000387 27870463.017000000924 3952891.974000037182 60460.447866067 2024-05-30T10:44:55.628210+00:00 19994330.288999971002 29000293.012999951839 27870462.995000001043 3952410.051999986172 60460.447877543 2024-05-30T10:44:56.619713+00:00 19994330.291000008583 29000293.019000049680 27870463.001999970526 3955787.044000030030 60460.447889197 2024-05-30T10:44:57.626593+00:00 19994330.291000008583 29000292.983999971300 27870463.010000020266 3953128.840999960899 60460.447900667 2024-05-30T10:44:58.617600+00:00 19994330.288999971002 29000292.996999979019 27870463.021000001580 3953216.013000010978 60460.447912326 2024-05-30T10:44:59.624975+00:00 19994330.287000000477 29000293.016000028700 27870462.931999981403 3955527.146000028122 60460.447923985 2024-05-30T10:45:00.632350+00:00 19994330.290000021458 29000292.986000001431 27870463.078000009060 3952372.026999949943 60460.447935461 2024-05-30T10:45:01.623853+00:00 19994330.291000008583 29000293.003000020981 27870462.985000010580 3957107.900000036228 60460.447947115 2024-05-30T10:45:02.630732+00:00 19994330.290999948978 29000292.996999979019 27870462.967999991030 3959338.013000010978 60460.447958590 2024-05-30T10:45:03.622236+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3954964.992999970913 60460.447970244 2024-05-30T10:45:04.629115+00:00 19994330.290000021458 29000293.001999970526 27870463.012000020593 3956771.929000020027 60460.447981720 2024-05-30T10:45:05.620618+00:00 19994330.289999961853 29000293.003000020981 27870462.966000020504 3950252.006999969017 60460.447993380 2024-05-30T10:45:06.627993+00:00 19994330.287999991328 29000292.973999980837 27870463.035999950022 3951821.023000001907 60460.448004850 2024-05-30T10:45:07.619001+00:00 19994330.288000110537 29000293.016000028700 27870463.016000028700 3957330.046999990940 60460.448016509 2024-05-30T10:45:08.626376+00:00 19994330.290999889374 29000293.029000040144 27870462.987000048161 3955704.007000029087 60460.448027979 2024-05-30T10:45:09.617383+00:00 19994330.285000089556 29000292.996999979019 27870462.945999979973 3952839.980000019073 60460.448039638 2024-05-30T10:45:10.624758+00:00 19994330.294999960810 29000292.998000029474 27870463.095999959856 3956317.111000000965 60460.448051298 2024-05-30T10:45:11.632132+00:00 19994330.289999961853 29000292.970999959856 27870462.940999981016 3957214.915999948978 60460.448062768 2024-05-30T10:45:12.623141+00:00 19994330.290000081062 29000293.029000040144 27870463.000000000000 3954590.915000020992 60460.448074427 2024-05-30T10:45:13.630516+00:00 19994330.287999991328 29000292.970999959856 27870463.014999989420 3953382.120000004768 60460.448085897 2024-05-30T10:45:14.621523+00:00 19994330.289000030607 29000293.009999990463 27870462.961000081152 3956440.949999988079 60460.448097557 2024-05-30T10:45:15.628898+00:00 19994330.289999961853 29000292.991000059992 27870463.015999909490 3953003.027999997139 60460.448109027 2024-05-30T10:45:16.619906+00:00 19994330.289000030607 29000293.013000011444 27870462.979000091553 3957268.048000038136 60460.448120686 2024-05-30T10:45:17.627281+00:00 19994330.291999939829 29000292.979999899864 27870463.025999899954 3955288.998999952804 60460.448132156 2024-05-30T10:45:18.618288+00:00 19994330.289999961853 29000293.004000071436 27870463.034000039101 3945802.930000007153 60460.448143816 2024-05-30T10:45:19.625663+00:00 19994330.288000110537 29000293.011000040919 27870462.953000068665 3957799.027000010014 60460.448155291 2024-05-30T10:45:20.617166+00:00 19994330.290999889374 29000292.981999989599 27870463.055999990553 3954828.828999996185 60460.448166945 2024-05-30T10:45:21.624045+00:00 19994330.290000081062 29000293.046999931335 27870462.945999979973 3957648.118999958038 60460.448178604 2024-05-30T10:45:22.631420+00:00 19994330.289999961853 29000292.958000000566 27870463.008000019938 3955357.998000026215 60460.448190074 2024-05-30T10:45:23.622428+00:00 19994330.291000008583 29000293.013000000268 27870462.977999929339 3953024.961000084877 60460.448201734 2024-05-30T10:45:24.629803+00:00 19994330.287999991328 29000293.011000011116 27870463.067000031471 3956305.954999924172 60460.448213209 2024-05-30T10:45:25.621307+00:00 19994330.287999991328 29000293.008000001311 27870462.975999951363 3956501.141000031959 60460.448224863 2024-05-30T10:45:26.628185+00:00 19994330.292000059038 29000292.968000009656 27870463.008000019938 3952287.855000019073 60460.448236339 2024-05-30T10:45:27.619688+00:00 19994330.294000029564 29000293.017999980599 27870462.975000020117 3959329.209999918938 60460.448247992 2024-05-30T10:45:28.626567+00:00 19994330.285999890417 29000293.019000019878 27870463.054999999702 3954079.925000071991 60460.448259468 2024-05-30T10:45:29.618071+00:00 19994330.288000110537 29000293.000000000000 27870462.962999999523 3952464.959999918938 60460.448271128 2024-05-30T10:45:30.625446+00:00 19994330.288999918848 29000292.972999960184 27870462.982999999076 3956767.976999998093 60460.448282598 2024-05-30T10:45:31.616453+00:00 19994330.292000059038 29000293.012000020593 27870463.000000000000 3962760.088000059128 60460.448294257 2024-05-30T10:45:32.623829+00:00 19994330.287999991328 29000293.000999990851 27870462.996000010520 3957474.981999992859 60460.448305911 2024-05-30T10:45:33.630708+00:00 19994330.289000000805 29000292.962000008672 27870463.011999990791 3953162.968000053894 60460.448317387 2024-05-30T10:45:34.622210+00:00 19994330.293000008911 29000293.028000000864 27870462.953999999911 3952333.024999976158 60460.448329040 2024-05-30T10:45:35.629090+00:00 19994330.289999999106 29000293.000999990851 27870463.101000010967 3960984.901000022888 60460.448340516 2024-05-30T10:45:36.620593+00:00 19994330.286999989301 29000293.030000030994 27870462.896999981254 3952531.051999927033 60460.448352170 2024-05-30T10:45:37.627472+00:00 19994330.290000010282 29000292.981999989599 27870463.047000020742 3951903.042999982834 60460.448363645 2024-05-30T10:45:38.618976+00:00 19994330.287999998778 29000293.000000000000 27870462.981000009924 3956168.935000061989 60460.448375305 2024-05-30T10:45:39.626350+00:00 19994330.293999999762 29000292.959999978542 27870462.967999991030 3950702.036000012886 60460.448386775 2024-05-30T10:45:40.617358+00:00 19994330.285999979824 29000293.031000021845 27870463.041000008583 3954206.968999981880 60460.448398435 2024-05-30T10:45:41.624733+00:00 19994330.293999999762 29000293.008999940008 27870462.952999949455 3958552.016000031959 60460.448409910 2024-05-30T10:45:42.616236+00:00 19994330.290000021458 29000292.993000030518 27870463.066000040621 3947605.058999896049 60460.448421564 2024-05-30T10:45:43.623115+00:00 19994330.287999991328 29000292.977000001818 27870462.974999960512 3954203.966000080109 60460.448433223 2024-05-30T10:45:44.630490+00:00 19994330.289999991655 29000293.022000070661 27870463.027000010014 3960681.998000026215 60460.448444699 2024-05-30T10:45:45.621993+00:00 19994330.288000021130 29000292.995000001043 27870462.981000009924 3955804.997999907006 60460.448456353 2024-05-30T10:45:46.628873+00:00 19994330.290999978781 29000292.990999940783 27870462.990000009537 3956672.966000080109 60460.448467823 2024-05-30T10:45:47.619881+00:00 19994330.289000030607 29000293.004999998957 27870463.034999970347 3950309.904999970924 60460.448479482 2024-05-30T10:45:48.627256+00:00 19994330.289999961853 29000293.004000071436 27870462.922000050545 3953795.128000020981 60460.448490958 2024-05-30T10:45:49.618759+00:00 19994330.290000021458 29000292.994999889284 27870463.009999990463 3959589.003999948967 60460.448502611 2024-05-30T10:45:50.625638+00:00 19994330.290000021458 29000293.019000049680 27870463.013999938965 3953066.110000013839 60460.448514087 2024-05-30T10:45:51.617141+00:00 19994330.288999971002 29000292.991999980062 27870462.948000069708 3954071.807999968994 60460.448525741 2024-05-30T10:45:52.624020+00:00 19994330.290000021458 29000292.985000010580 27870463.069999929518 3955212.026000022888 60460.448537400 2024-05-30T10:45:53.631395+00:00 19994330.287999991328 29000292.991000059992 27870463.009000059217 3952983.144999980927 60460.448548870 2024-05-30T10:45:54.622403+00:00 19994330.291999999434 29000293.005999919027 27870462.971999999136 3950212.833000063896 60460.448560530 2024-05-30T10:45:55.629778+00:00 19994330.288999971002 29000293.019000049680 27870463.000000000000 3958203.049999951851 60460.448572000 2024-05-30T10:45:56.620785+00:00 19994330.291999999434 29000292.982999920845 27870463.036000009626 3954313.047999978065 60460.448583659 2024-05-30T10:45:57.628161+00:00 19994330.288000050932 29000292.997000098228 27870462.959999918938 3953396.947000027169 60460.448595135 2024-05-30T10:45:58.619664+00:00 19994330.291000008583 29000293.037999991328 27870463.011000040919 3952821.042000054847 60460.448606789 2024-05-30T10:45:59.626542+00:00 19994330.287999991328 29000292.978000000119 27870463.050999999046 3958546.067999958992 60460.448618259 2024-05-30T10:46:00.617550+00:00 19994330.287999991328 29000293.017999991775 27870462.970000028610 3955466.934000014793 60460.448629918 2024-05-30T10:46:01.624925+00:00 19994330.291000008583 29000292.992000009865 27870463.060999989510 3957166.988000034820 60460.448641388 2024-05-30T10:46:02.615933+00:00 19994330.289999961853 29000292.992999989539 27870462.952000018209 3953607.049999951851 60460.448653047 2024-05-30T10:46:03.623308+00:00 19994330.291000008583 29000292.982000008225 27870462.962999939919 3952137.891999959946 60460.448664701 2024-05-30T10:46:04.630186+00:00 19994330.287999991328 29000293.022999998182 27870462.996999979019 3957811.074000000954 60460.448676177 2024-05-30T10:46:05.621690+00:00 19994330.292000059038 29000293.009999990463 27870463.052000049502 3954264.945999979973 60460.448687837 2024-05-30T10:46:06.629065+00:00 19994330.291999939829 29000292.993000000715 27870463.026000019163 3959001.081000090111 60460.448699306 2024-05-30T10:46:07.620072+00:00 19994330.286000009626 29000292.996999979019 27870462.964999999851 3956787.924000024796 60460.448710966 2024-05-30T10:46:08.627447+00:00 19994330.290000081062 29000292.971000019461 27870463.006000000983 3952815.977999926079 60460.448722436 2024-05-30T10:46:09.618455+00:00 19994330.288999918848 29000293.022999998182 27870462.934000000358 3953193.014000058174 60460.448734095 2024-05-30T10:46:10.625830+00:00 19994330.290000081062 29000293.003000020981 27870463.028000008315 3950353.996999979019 60460.448745571 2024-05-30T10:46:11.617333+00:00 19994330.289999961853 29000292.973999980837 27870463.043999981135 3954322.110000013839 60460.448757225 2024-05-30T10:46:12.624212+00:00 19994330.291999939829 29000293.016000028700 27870462.964999999851 3953369.939999938011 60460.448768700 2024-05-30T10:46:13.615715+00:00 19994330.289000030607 29000293.000999990851 27870463.015999998897 3950571.035000085831 60460.448780354 2024-05-30T10:46:14.622594+00:00 19994330.289000030607 29000293.014999989420 27870463.038000021130 3951856.956999897957 60460.448792013 2024-05-30T10:46:15.629970+00:00 19994330.287999991328 29000292.957000020891 27870462.936999980360 3955696.086000084877 60460.448803484 2024-05-30T10:46:16.620977+00:00 19994330.289999961853 29000293.028000000864 27870463.011000040919 3954506.902999997139 60460.448815143 2024-05-30T10:46:17.628352+00:00 19994330.290000081062 29000293.003999948502 27870463.026999950409 3951269.993999958038 60460.448826613 2024-05-30T10:46:18.619359+00:00 19994330.291000008583 29000292.994000080973 27870463.000000000000 3947474.955999969970 60460.448838272 2024-05-30T10:46:19.626735+00:00 19994330.289999961853 29000292.996999979019 27870462.993000030518 3955120.088000059128 60460.448849748 2024-05-30T10:46:20.618238+00:00 19994330.289000030607 29000293.014999989420 27870462.992999970913 3951094.970999956131 60460.448861402 2024-05-30T10:46:21.625117+00:00 19994330.291999939829 29000292.980999950320 27870463.011000040919 3955085.995000004768 60460.448872877 2024-05-30T10:46:22.616620+00:00 19994330.289000030607 29000293.003000020981 27870462.973999980837 3953407.016000031959 60460.448884531 2024-05-30T10:46:23.623499+00:00 19994330.286999940872 29000293.006000038236 27870462.994000021368 3957213.044000030030 60460.448896191 2024-05-30T10:46:24.630875+00:00 19994330.289000030607 29000292.996999979019 27870463.023999989033 3954941.992999910843 60460.448907666 2024-05-30T10:46:25.622378+00:00 19994330.291000008583 29000293.009999990463 27870462.977999988943 3952325.960000038147 60460.448919320 2024-05-30T10:46:26.629257+00:00 19994330.291000008583 29000292.990000009537 27870463.044999960810 3957354.083999990951 60460.448930796 2024-05-30T10:46:27.620760+00:00 19994330.289000000805 29000292.998000029474 27870462.931000109762 3951192.911000012886 60460.448942449 2024-05-30T10:46:28.627639+00:00 19994330.291000001132 29000293.014999989420 27870463.060999989510 3950328.884999989998 60460.448953925 2024-05-30T10:46:29.619142+00:00 19994330.289000000805 29000292.970000028610 27870462.967999938875 3960568.144000052940 60460.448965579 2024-05-30T10:46:30.626022+00:00 19994330.289999991655 29000293.038999918848 27870463.022000070661 3954398.080999969970 60460.448977055 2024-05-30T10:46:31.617525+00:00 19994330.289000000805 29000292.967000011355 27870462.972999930382 3950850.870999931823 60460.448988714 2024-05-30T10:46:32.624900+00:00 19994330.289000000805 29000292.985000010580 27870462.983000040054 3947152.004999995232 60460.449000184 2024-05-30T10:46:33.615907+00:00 19994330.290999978781 29000293.030000090599 27870463.038999918848 3956512.091000080109 60460.449011844 2024-05-30T10:46:34.623282+00:00 19994330.289000000805 29000292.991999980062 27870462.947000030428 3954516.009999989998 60460.449023497 2024-05-30T10:46:35.630162+00:00 19994330.290000021458 29000292.987999919802 27870463.067000031471 3956327.962000011932 60460.449034973 2024-05-30T10:46:36.621665+00:00 19994330.290999978781 29000293.030999999493 27870463.024000048637 3950718.953999996185 60460.449046627 2024-05-30T10:46:37.628544+00:00 19994330.291000008583 29000293.015000000596 27870462.997999910265 3956386.069999932777 60460.449058102 2024-05-30T10:46:38.620047+00:00 19994330.287999991328 29000292.958999991417 27870462.952000018209 3956043.962000011932 60460.449069756 2024-05-30T10:46:39.626927+00:00 19994330.289000000805 29000293.000999998301 27870463.014999989420 3952474.047000051010 60460.449081232 2024-05-30T10:46:40.618430+00:00 19994330.290000021458 29000293.011999990791 27870462.989000078291 3952730.973999977112 60460.449092885 2024-05-30T10:46:41.625309+00:00 19994330.288999971002 29000292.980000019073 27870463.000999931246 3952982.008000016212 60460.449104361 2024-05-30T10:46:42.616812+00:00 19994330.289000030607 29000293.032999988645 27870463.040000081062 3953865.967000008095 60460.449116020 2024-05-30T10:46:43.624187+00:00 19994330.293999969959 29000292.997999999672 27870462.960999969393 3952520.930999993812 60460.449127491 2024-05-30T10:46:44.615194+00:00 19994330.291999999434 29000292.987999979407 27870463.024999979883 3952286.054000020027 60460.449139150 2024-05-30T10:46:45.622570+00:00 19994330.287000000477 29000292.996000051498 27870462.993000000715 3952531.015999913216 60460.449150804 2024-05-30T10:46:46.629449+00:00 19994330.289000030607 29000293.017999950796 27870462.953000001609 3956206.967000008095 60460.449162279 2024-05-30T10:46:47.620952+00:00 19994330.288999971002 29000292.971000019461 27870463.083999998868 3954132.031000018120 60460.449173933 2024-05-30T10:46:48.627831+00:00 19994330.290000021458 29000293.009999990463 27870462.922000009567 3954189.932000041008 60460.449185409 2024-05-30T10:46:49.619335+00:00 19994330.289999961853 29000293.010000050068 27870462.987999990582 3954617.970000029076 60460.449197068 2024-05-30T10:46:50.626709+00:00 19994330.291999999434 29000292.985999941826 27870463.002000000328 3951595.000999927986 60460.449208539 2024-05-30T10:46:51.617717+00:00 19994330.291000008583 29000293.008000019938 27870463.027000010014 3951248.013000010978 60460.449220198 2024-05-30T10:46:52.625092+00:00 19994330.285000029951 29000292.993000030518 27870463.058999989182 3950744.976999998093 60460.449231668 2024-05-30T10:46:53.616099+00:00 19994330.289999961853 29000293.000999990851 27870462.905000001192 3954345.167999982834 60460.449243327 2024-05-30T10:46:54.623474+00:00 19994330.289000030607 29000293.022999938577 27870463.030999988317 3954043.127000092994 60460.449254981 2024-05-30T10:46:55.630354+00:00 19994330.291999939829 29000292.981000069529 27870463.013000011444 3951542.798999906052 60460.449266457 2024-05-30T10:46:56.621857+00:00 19994330.286000009626 29000292.990999940783 27870463.005999978632 3956641.049000024796 60460.449278111 2024-05-30T10:46:57.628736+00:00 19994330.292000059038 29000293.003000020981 27870462.995000001043 3953577.886000037193 60460.449289586 2024-05-30T10:46:58.620239+00:00 19994330.291999939829 29000293.006999969482 27870462.980000019073 3957082.077000021935 60460.449301246 2024-05-30T10:46:59.627614+00:00 19994330.288000110537 29000293.009000059217 27870462.990000009537 3956494.952999948990 60460.449312716 2024-05-30T10:47:00.618622+00:00 19994330.288999918848 29000292.998000029474 27870463.008000019938 3951965.993999958038 60460.449324375 2024-05-30T10:47:01.625997+00:00 19994330.287999991328 29000293.008000019938 27870462.997999969870 3953320.124000072014 60460.449335845 2024-05-30T10:47:02.617004+00:00 19994330.291000008583 29000292.980999950320 27870463.055000010878 3957740.880999923218 60460.449347504 2024-05-30T10:47:03.624380+00:00 19994330.287999991328 29000293.003000020981 27870462.925999999046 3955714.091000080109 60460.449358975 2024-05-30T10:47:04.615387+00:00 19994330.292000059038 29000293.029000040144 27870463.033999979496 3958147.929000020027 60460.449370634 2024-05-30T10:47:05.622762+00:00 19994330.291999939829 29000292.967999938875 27870463.041000008583 3957585.018000007141 60460.449382287 2024-05-30T10:47:06.629641+00:00 19994330.288000110537 29000292.996000051498 27870462.909000039101 3957751.954999924172 60460.449393763 2024-05-30T10:47:07.621144+00:00 19994330.290999889374 29000293.007999900728 27870463.033999919891 3950661.980000019073 60460.449405417 2024-05-30T10:47:08.628023+00:00 19994330.290000081062 29000293.011000040919 27870462.998000029474 3956586.039999961853 60460.449416893 2024-05-30T10:47:09.619527+00:00 19994330.287999991328 29000292.994000080973 27870463.001999970526 3955358.958000063896 60460.449428552 2024-05-30T10:47:10.626902+00:00 19994330.287999991328 29000293.030999898911 27870463.059000018984 3956364.990000010002 60460.449440022 2024-05-30T10:47:11.617909+00:00 19994330.289999961853 29000292.984000090510 27870462.968000050634 3957396.092000008095 60460.449451682 2024-05-30T10:47:12.625284+00:00 19994330.292999979109 29000293.002999901772 27870463.008999940008 3955604.978999971878 60460.449463151 2024-05-30T10:47:13.616291+00:00 19994330.290000081062 29000292.980999998748 27870462.963999990374 3952390.014999986161 60460.449474811 2024-05-30T10:47:14.623666+00:00 19994330.291999939829 29000292.995000001043 27870463.019000049680 3952509.935999989975 60460.449486287 2024-05-30T10:47:15.615170+00:00 19994330.287999991328 29000293.013999998569 27870463.004999998957 3956777.973999977112 60460.449497940 2024-05-30T10:47:16.622049+00:00 19994330.288000110537 29000292.993000000715 27870462.942000031471 3953237.014999986161 60460.449509600 2024-05-30T10:47:17.629424+00:00 19994330.290999889374 29000293.010999988765 27870463.046999931335 3949672.058000088204 60460.449521075 2024-05-30T10:47:18.620927+00:00 19994330.287000060081 29000292.981000009924 27870463.018000010401 3955050.982999920845 60460.449532729 2024-05-30T10:47:19.627806+00:00 19994330.292000059038 29000292.987000018358 27870463.019000049680 3955041.032000064850 60460.449544199 2024-05-30T10:47:20.618814+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3953253.980999947060 60460.449555859 2024-05-30T10:47:21.626189+00:00 19994330.291999999434 29000293.037999991328 27870463.000000000000 3955342.976999998093 60460.449567334 2024-05-30T10:47:22.617692+00:00 19994330.291000001132 29000293.010999981314 27870462.985000010580 3950127.078000069130 60460.449578988 2024-05-30T10:47:23.624571+00:00 19994330.287000011653 29000292.997000038624 27870463.071999911219 3952370.881999969017 60460.449590464 2024-05-30T10:47:24.616074+00:00 19994330.289999991655 29000293.004000011832 27870462.934999998659 3954869.062999964226 60460.449602118 2024-05-30T10:47:25.622953+00:00 19994330.291000008583 29000292.982999980450 27870462.980999998748 3948212.019000052940 60460.449613594 2024-05-30T10:47:26.614457+00:00 19994330.288999989629 29000292.992999970913 27870463.018000010401 3955356.023999928962 60460.449625247 2024-05-30T10:47:27.621336+00:00 19994330.286000009626 29000292.984000030905 27870463.001999989152 3958646.918000102043 60460.449636906 2024-05-30T10:47:28.628711+00:00 19994330.293999999762 29000293.041999999434 27870463.035000000149 3953811.044999957085 60460.449648377 2024-05-30T10:47:29.619718+00:00 19994330.289000000805 29000292.975000020117 27870463.001000020653 3953698.970999956131 60460.449660036 2024-05-30T10:47:30.627093+00:00 19994330.290999978781 29000292.995999988168 27870462.951999988407 3955982.037000060081 60460.449671506 2024-05-30T10:47:31.618101+00:00 19994330.291000008583 29000293.034999970347 27870463.011999990791 3950209.995000004768 60460.449683165 2024-05-30T10:47:32.625476+00:00 19994330.286000009626 29000292.973000049591 27870463.028000000864 3953570.969999908935 60460.449694635 2024-05-30T10:47:33.616483+00:00 19994330.289999991655 29000292.985000010580 27870463.063000019640 3954253.002000092994 60460.449706295 2024-05-30T10:47:34.623858+00:00 19994330.287999991328 29000293.022999998182 27870462.932999968529 3953257.986999989022 60460.449717765 2024-05-30T10:47:35.614865+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3952767.064999938011 60460.449729424 2024-05-30T10:47:36.622241+00:00 19994330.292999979109 29000292.977000001818 27870463.000999990851 3952526.960000038147 60460.449741078 2024-05-30T10:47:37.629120+00:00 19994330.289000030607 29000293.011999960989 27870463.077000018209 3948445.964999999851 60460.449752553 2024-05-30T10:47:38.620623+00:00 19994330.289999961853 29000292.996999979019 27870462.888999998569 3954163.046000000089 60460.449764213 2024-05-30T10:47:39.627998+00:00 19994330.289000030607 29000292.980000019073 27870463.086999949068 3948949.823000000790 60460.449775683 2024-05-30T10:47:40.619006+00:00 19994330.287999991328 29000293.018999930471 27870462.962999999523 3956757.278000000864 60460.449787342 2024-05-30T10:47:41.626381+00:00 19994330.288999971002 29000293.003000020981 27870463.016000028700 3950976.842999998014 60460.449798818 2024-05-30T10:47:42.617884+00:00 19994330.289000030607 29000292.981999989599 27870462.988999959081 3954761.938999998849 60460.449810472 2024-05-30T10:47:43.624763+00:00 19994330.293999969959 29000293.013000011444 27870462.967000011355 3957794.061999998987 60460.449821948 2024-05-30T10:47:44.616266+00:00 19994330.289000030607 29000293.014000058174 27870463.014000058174 3952440.065000000875 60460.449833601 2024-05-30T10:47:45.623145+00:00 19994330.291999999434 29000292.971999999136 27870463.028999920934 3953975.952000000048 60460.449845077 2024-05-30T10:47:46.614648+00:00 19994330.284999970347 29000293.008999940008 27870463.006000038236 3953801.012000001967 60460.449856731 2024-05-30T10:47:47.621528+00:00 19994330.290000021458 29000292.988999959081 27870462.971999999136 3951855.044000000227 60460.449868390 2024-05-30T10:47:48.628903+00:00 19994330.289999961853 29000292.999000068754 27870463.011000040919 3956255.979000002146 60460.449879866 2024-05-30T10:47:49.620406+00:00 19994330.292000059038 29000293.004999998957 27870462.960999969393 3955365.975999996066 60460.449891520 2024-05-30T10:47:50.627285+00:00 19994330.289000030607 29000293.010999999940 27870463.016999959946 3952510.973999998998 60460.449902995 2024-05-30T10:47:51.618789+00:00 19994330.288999918848 29000292.999000009149 27870462.985000010580 3955269.056000002194 60460.449914649 2024-05-30T10:47:52.625668+00:00 19994330.292999979109 29000292.987999990582 27870463.034999970347 3954898.002999999095 60460.449926125 2024-05-30T10:47:53.617170+00:00 19994330.287000060081 29000293.003000009805 27870462.957000020891 3949789.994999996852 60460.449937784 2024-05-30T10:47:54.624546+00:00 19994330.289999961853 29000293.028000000864 27870462.986000061035 3953464.961000009906 60460.449949254 2024-05-30T10:47:55.615553+00:00 19994330.289000030607 29000292.985000010580 27870463.054999951273 3955031.039999992121 60460.449960914 2024-05-30T10:47:56.622928+00:00 19994330.289999961853 29000292.978999998420 27870463.035000089556 3956453.967000008095 60460.449972384 2024-05-30T10:47:57.613936+00:00 19994330.289000030607 29000293.029999971390 27870462.953999999911 3953846.033999993932 60460.449984043 2024-05-30T10:47:58.621311+00:00 19994330.289999961853 29000292.960000008345 27870463.012999888510 3949287.057999997865 60460.449995697 2024-05-30T10:47:59.628190+00:00 19994330.291000008583 29000293.032999988645 27870462.989000078291 3954726.886000006925 60460.450007172 2024-05-30T10:48:00.619693+00:00 19994330.290000081062 29000293.025000039488 27870463.026999950409 3952737.991999999154 60460.450018826 2024-05-30T10:48:01.626572+00:00 19994330.288999918848 29000292.970999959856 27870462.971000079066 3955514.020999997854 60460.450030302 2024-05-30T10:48:02.618076+00:00 19994330.289000030607 29000292.969000041485 27870463.039999999106 3959547.107999994885 60460.450041955 2024-05-30T10:48:03.624955+00:00 19994330.291000008583 29000293.032000008970 27870462.982000000775 3956162.891000003088 60460.450053431 2024-05-30T10:48:04.616458+00:00 19994330.286999940872 29000293.018999990076 27870462.967000000179 3956601.054999991786 60460.450065091 2024-05-30T10:48:05.623833+00:00 19994330.288000110537 29000292.986999988556 27870463.037000000477 3950593.014000013005 60460.450076560 2024-05-30T10:48:06.614841+00:00 19994330.294999960810 29000292.986000001431 27870463.010999988765 3953210.986999989022 60460.450088220 2024-05-30T10:48:07.622216+00:00 19994330.291999939829 29000293.014999989420 27870462.953000009060 3956763.987000002991 60460.450099879 2024-05-30T10:48:08.629591+00:00 19994330.287000060081 29000292.963000059128 27870463.015999998897 3952783.004000008106 60460.450111350 2024-05-30T10:48:09.620598+00:00 19994330.289999961853 29000293.041999939829 27870463.019999980927 3952472.995999991894 60460.450123009 2024-05-30T10:48:10.627973+00:00 19994330.287999991328 29000292.983000040054 27870463.033000018448 3951668.994000003207 60460.450134485 2024-05-30T10:48:11.619476+00:00 19994330.289000030607 29000293.003000020981 27870462.885999981314 3952112.053000003099 60460.450146139 2024-05-30T10:48:12.626356+00:00 19994330.291000008583 29000292.982999920845 27870463.074000000954 3955264.939999998081 60460.450157614 2024-05-30T10:48:13.617859+00:00 19994330.291000008583 29000293.014999989420 27870462.972999989986 3957359.937999994028 60460.450169268 2024-05-30T10:48:14.624737+00:00 19994330.289999999106 29000293.012000080198 27870463.045000020415 3957386.080000013113 60460.450180744 2024-05-30T10:48:15.616241+00:00 19994330.287999998778 29000292.985000010580 27870462.972999989986 3955425.930999993812 60460.450192397 2024-05-30T10:48:16.623120+00:00 19994330.291999999434 29000292.997999910265 27870462.986999988556 3954142.094000012148 60460.450203873 2024-05-30T10:48:17.614624+00:00 19994330.288999989629 29000292.996000051498 27870463.022000011057 3954739.998999983072 60460.450215527 2024-05-30T10:48:18.621503+00:00 19994330.287999998778 29000293.006999969482 27870463.000999990851 3957238.976000010967 60460.450227186 2024-05-30T10:48:19.628878+00:00 19994330.289000000805 29000292.993000030518 27870462.984000030905 3955339.979999988806 60460.450238656 2024-05-30T10:48:20.619885+00:00 19994330.290999989957 29000293.004999998957 27870462.992999970913 3955046.951000005007 60460.450250315 2024-05-30T10:48:21.627261+00:00 19994330.289000000805 29000293.016000028700 27870463.010000050068 3952885.055000007153 60460.450261791 2024-05-30T10:48:22.618764+00:00 19994330.291000008583 29000292.968999978155 27870462.993999961764 3958182.026999980211 60460.450273445 2024-05-30T10:48:23.625643+00:00 19994330.289999991655 29000293.036000009626 27870463.028000000864 3955816.928000003099 60460.450284921 2024-05-30T10:48:24.617146+00:00 19994330.289000000805 29000293.009999990463 27870462.990000009537 3954172.988999993075 60460.450296574 2024-05-30T10:48:25.624025+00:00 19994330.289000000805 29000292.962000008672 27870462.942999958992 3952913.078000009060 60460.450308050 2024-05-30T10:48:26.615528+00:00 19994330.292999979109 29000292.995999928564 27870463.063000079244 3953057.993000001181 60460.450319704 2024-05-30T10:48:27.622407+00:00 19994330.288000021130 29000292.995999999344 27870462.947999950498 3957485.027000010014 60460.450331179 2024-05-30T10:48:28.613910+00:00 19994330.290000021458 29000293.021000009030 27870463.088000059128 3953035.013999999035 60460.450342839 2024-05-30T10:48:29.621286+00:00 19994330.287000000477 29000293.016999989748 27870462.952999949455 3955292.983999996912 60460.450354493 2024-05-30T10:48:30.628165+00:00 19994330.292999979109 29000292.984999999404 27870462.986999988556 3956701.939999998081 60460.450365969 2024-05-30T10:48:31.619669+00:00 19994330.291000008583 29000293.025999989361 27870463.000000000000 3950788.004000008106 60460.450377622 2024-05-30T10:48:32.626548+00:00 19994330.292999979109 29000292.959000021219 27870463.031000021845 3953140.000999987125 60460.450389098 2024-05-30T10:48:33.618051+00:00 19994330.283999979496 29000293.007999990135 27870462.932000041008 3955147.097000002861 60460.450400752 2024-05-30T10:48:34.624930+00:00 19994330.289000030607 29000292.969000011683 27870463.061999920756 3948451.907999991905 60460.450412227 2024-05-30T10:48:35.616433+00:00 19994330.289999961853 29000293.021999981254 27870462.999000068754 3953133.099000006914 60460.450423881 2024-05-30T10:48:36.623313+00:00 19994330.291000008583 29000293.027000010014 27870462.964999910444 3953099.898000001907 60460.450435357 2024-05-30T10:48:37.614816+00:00 19994330.290000021458 29000292.980000019073 27870462.995000001043 3953185.023000001907 60460.450447010 2024-05-30T10:48:38.621695+00:00 19994330.291999999434 29000293.005999978632 27870463.067000031471 3953045.014999986161 60460.450458486 2024-05-30T10:48:39.613198+00:00 19994330.288999971002 29000292.982999980450 27870462.935999989510 3956179.908000022173 60460.450470146 2024-05-30T10:48:40.620573+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3958668.067000002135 60460.450481799 2024-05-30T10:48:41.627452+00:00 19994330.287999991328 29000292.988999959081 27870463.006999999285 3952655.974999994040 60460.450493275 2024-05-30T10:48:42.618955+00:00 19994330.291000008583 29000293.009999990463 27870463.006000000983 3950691.023999989033 60460.450504929 2024-05-30T10:48:43.625835+00:00 19994330.287999991328 29000292.994000021368 27870463.006000000983 3950793.951000005007 60460.450516405 2024-05-30T10:48:44.617338+00:00 19994330.291000008583 29000293.022000011057 27870463.033999990672 3956001.000999987125 60460.450528058 2024-05-30T10:48:45.624217+00:00 19994330.292999979109 29000292.972999989986 27870463.006000008434 3956982.082000017166 60460.450539534 2024-05-30T10:48:46.615721+00:00 19994330.288000110537 29000292.996999979019 27870462.963999990374 3957155.972999989986 60460.450551193 2024-05-30T10:48:47.623096+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3954648.995999991894 60460.450562663 2024-05-30T10:48:48.614103+00:00 19994330.287999991328 29000293.014000058174 27870463.021000001580 3953895.966000020970 60460.450574323 2024-05-30T10:48:49.621478+00:00 19994330.289000030607 29000293.010999921709 27870462.995000001043 3950879.097000002861 60460.450585976 2024-05-30T10:48:50.628357+00:00 19994330.288999918848 29000292.993000030518 27870462.984000030905 3950713.880999981891 60460.450597452 2024-05-30T10:48:51.619861+00:00 19994330.291000008583 29000292.978999968618 27870463.015999969095 3957067.064000010025 60460.450609106 2024-05-30T10:48:52.626740+00:00 19994330.291000008583 29000293.009999990463 27870462.966000020504 3956426.995000004768 60460.450620581 2024-05-30T10:48:53.618243+00:00 19994330.291000008583 29000292.986000061035 27870463.055000010878 3956015.087000011932 60460.450632235 2024-05-30T10:48:54.625122+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3953688.872999966145 60460.450643711 2024-05-30T10:48:55.616625+00:00 19994330.286000009626 29000293.001999970526 27870462.971999999136 3952711.942000031006 60460.450655370 2024-05-30T10:48:56.624000+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3954110.099999963772 60460.450666840 2024-05-30T10:48:57.615008+00:00 19994330.287999991328 29000292.983999971300 27870462.948000010103 3954480.988000034820 60460.450678500 2024-05-30T10:48:58.622382+00:00 19994330.289999961853 29000293.038000110537 27870463.083999991417 3953846.090999960899 60460.450689970 2024-05-30T10:48:59.613390+00:00 19994330.292000059038 29000292.987999919802 27870462.958000000566 3953923.953999996185 60460.450701629 2024-05-30T10:49:00.620765+00:00 19994330.287999991328 29000293.006000038236 27870463.042000059038 3954215.916000009049 60460.450713283 2024-05-30T10:49:01.627644+00:00 19994330.292000059038 29000292.998000029474 27870462.988999959081 3954841.064000010025 60460.450724759 2024-05-30T10:49:02.619147+00:00 19994330.289999961853 29000292.977999929339 27870462.990000009537 3950528.990000010002 60460.450736412 2024-05-30T10:49:03.626027+00:00 19994330.287999991328 29000292.971000079066 27870463.008000019938 3957404.987999976147 60460.450747888 2024-05-30T10:49:04.617530+00:00 19994330.289000030607 29000293.048000000417 27870462.978999968618 3952697.960000038147 60460.450759542 2024-05-30T10:49:05.624409+00:00 19994330.288999918848 29000292.986999999732 27870463.021000031382 3956967.050999999046 60460.450771017 2024-05-30T10:49:06.615912+00:00 19994330.289000030607 29000292.992000009865 27870462.977999929339 3959105.971000016201 60460.450782671 2024-05-30T10:49:07.622792+00:00 19994330.294000029564 29000293.000000000000 27870463.009000059217 3947380.979999959003 60460.450794147 2024-05-30T10:49:08.614295+00:00 19994330.289000000805 29000293.010999988765 27870462.975000020117 3954787.074999988079 60460.450805807 2024-05-30T10:49:09.621669+00:00 19994330.289999999106 29000292.997999999672 27870463.016999959946 3951562.976999998093 60460.450817276 2024-05-30T10:49:10.612677+00:00 19994330.287999998778 29000293.002999991179 27870463.032999988645 3953259.927000045776 60460.450828936 2024-05-30T10:49:11.620052+00:00 19994330.290999989957 29000293.005000028759 27870462.975999951363 3953333.004999995232 60460.450840590 2024-05-30T10:49:12.626931+00:00 19994330.287000000477 29000293.002999961376 27870463.070000048727 3952723.055999993812 60460.450852065 2024-05-30T10:49:13.618435+00:00 19994330.291000008583 29000292.989000018686 27870462.934999939054 3955375.974999963772 60460.450863725 2024-05-30T10:49:14.625810+00:00 19994330.287999998778 29000292.995999988168 27870463.017000079155 3952497.000000000000 60460.450875195 2024-05-30T10:49:15.616817+00:00 19994330.293999999762 29000292.997000038624 27870463.018999930471 3954051.050000011921 60460.450886854 2024-05-30T10:49:16.624192+00:00 19994330.289000000805 29000292.981999989599 27870462.922999981791 3948886.032000004780 60460.450898324 2024-05-30T10:49:17.615199+00:00 19994330.289999991655 29000293.041000008583 27870463.015000101179 3957466.908999979030 60460.450909983 2024-05-30T10:49:18.622575+00:00 19994330.289999991655 29000292.983999971300 27870463.022999998182 3952111.982000052929 60460.450921454 2024-05-30T10:49:19.613582+00:00 19994330.287000000477 29000292.990000009537 27870462.992999911308 3957476.060999989975 60460.450933113 2024-05-30T10:49:20.620957+00:00 19994330.291999999434 29000292.999000009149 27870462.964999999851 3952673.974999963772 60460.450944772 2024-05-30T10:49:21.628331+00:00 19994330.287999991328 29000292.996999979019 27870463.047999989241 3958296.925000011921 60460.450956242 2024-05-30T10:49:22.619339+00:00 19994330.291000008583 29000293.011999960989 27870462.991000011563 3957211.171999990940 60460.450967902 2024-05-30T10:49:23.626715+00:00 19994330.291999999434 29000292.996999979019 27870462.998999979347 3951252.967999995220 60460.450979372 2024-05-30T10:49:24.617722+00:00 19994330.291000008583 29000292.995000001043 27870463.006999999285 3955511.966000020970 60460.450991031 2024-05-30T10:49:25.625097+00:00 19994330.287999991328 29000293.041000008583 27870462.976000010967 3950836.990000010002 60460.451002501 2024-05-30T10:49:26.616103+00:00 19994330.286000009626 29000292.966000080109 27870462.997000008821 3950100.975000023842 60460.451014161 2024-05-30T10:49:27.623479+00:00 19994330.290000021458 29000292.992999911308 27870463.009999990463 3953766.935999989975 60460.451025630 2024-05-30T10:49:28.614487+00:00 19994330.289999961853 29000293.013000011444 27870462.978999968618 3954911.070999979973 60460.451037290 2024-05-30T10:49:29.621862+00:00 19994330.291000008583 29000293.008000019938 27870463.016000028700 3948609.015999972820 60460.451048766 2024-05-30T10:49:30.613365+00:00 19994330.291000008583 29000292.967000011355 27870462.967999991030 3953769.004000008106 60460.451060419 2024-05-30T10:49:31.620244+00:00 19994330.290000021458 29000293.001999970526 27870463.084999978542 3953097.967999995220 60460.451072079 2024-05-30T10:49:32.627619+00:00 19994330.289999961853 29000293.022999998182 27870462.988000039011 3952725.036000012886 60460.451083549 2024-05-30T10:49:33.618627+00:00 19994330.290000021458 29000293.011000040919 27870462.981999989599 3953505.014999986161 60460.451095209 2024-05-30T10:49:34.626002+00:00 19994330.288999971002 29000293.001999970526 27870462.966000020504 3948536.961000024807 60460.451106678 2024-05-30T10:49:35.617009+00:00 19994330.287999991328 29000292.981999989599 27870463.034999970347 3949157.056999980938 60460.451118338 2024-05-30T10:49:36.624384+00:00 19994330.291000008583 29000293.026000019163 27870462.966000020504 3951639.901000022888 60460.451129814 2024-05-30T10:49:37.615887+00:00 19994330.289000030607 29000292.978000041097 27870462.977999988943 3950832.123000026215 60460.451141467 2024-05-30T10:49:38.622767+00:00 19994330.289999961853 29000293.028999920934 27870463.058000031859 3955707.978999971878 60460.451152943 2024-05-30T10:49:39.614270+00:00 19994330.290000081062 29000292.984000090510 27870463.000000000000 3957398.901000022888 60460.451164602 2024-05-30T10:49:40.621645+00:00 19994330.291000008583 29000292.988999959081 27870462.955999970436 3953784.051999986172 60460.451176072 2024-05-30T10:49:41.612652+00:00 19994330.287999991328 29000292.986999999732 27870463.064000010490 3956943.029999970924 60460.451187732 2024-05-30T10:49:42.620027+00:00 19994330.291999939829 29000293.011999998242 27870462.893999930471 3955182.018999993801 60460.451199385 2024-05-30T10:49:43.626907+00:00 19994330.287000060081 29000292.996999990195 27870463.087000008672 3954935.965000032913 60460.451210861 2024-05-30T10:49:44.618410+00:00 19994330.288999918848 29000292.995000001043 27870463.014000058174 3951252.074999988079 60460.451222515 2024-05-30T10:49:45.625289+00:00 19994330.290000081062 29000293.002999991179 27870462.960000038147 3949551.036000012886 60460.451233990 2024-05-30T10:49:46.616792+00:00 19994330.292999979109 29000293.015000019222 27870462.998999949545 3951036.872999966145 60460.451245644 2024-05-30T10:49:47.623671+00:00 19994330.287999991328 29000292.991000000387 27870462.996000051498 3957634.914000033867 60460.451257120 2024-05-30T10:49:48.615174+00:00 19994330.291000008583 29000293.002000000328 27870462.990999940783 3955459.088999987114 60460.451268780 2024-05-30T10:49:49.622550+00:00 19994330.287999991328 29000293.002999991179 27870463.039999961853 3955044.948000013828 60460.451280249 2024-05-30T10:49:50.613557+00:00 19994330.289000030607 29000292.980000019073 27870463.001000050455 3952420.078999996185 60460.451291909 2024-05-30T10:49:51.620932+00:00 19994330.291000008583 29000293.023999989033 27870462.973999980837 3954293.943999946117 60460.451303385 2024-05-30T10:49:52.612435+00:00 19994330.291000008583 29000292.983999971300 27870463.022000070661 3952946.998000026215 60460.451315038 2024-05-30T10:49:53.619315+00:00 19994330.291999939829 29000293.013000011444 27870463.007999900728 3953946.037999988068 60460.451326698 2024-05-30T10:49:54.626690+00:00 19994330.287999991328 29000292.977999988943 27870462.998000029474 3951725.935000061989 60460.451338168 2024-05-30T10:49:55.617697+00:00 19994330.289000030607 29000293.014000058174 27870462.990000009537 3950851.041999936104 60460.451349827 2024-05-30T10:49:56.625072+00:00 19994330.287999991328 29000293.012999951839 27870462.988999959081 3948475.911000012886 60460.451361303 2024-05-30T10:49:57.616575+00:00 19994330.292000059038 29000292.998000029474 27870463.025000099093 3954164.136999965180 60460.451372957 2024-05-30T10:49:58.623454+00:00 19994330.286999940872 29000292.958000000566 27870462.951999999583 3958926.972000002861 60460.451384433 2024-05-30T10:49:59.614957+00:00 19994330.292999979109 29000293.046999931335 27870463.014000009745 3959724.446000099182 60460.451396086 2024-05-30T10:50:00.621837+00:00 19994330.287000060081 29000292.982000108808 27870463.031999990344 3955279.590999960899 60460.451407562 2024-05-30T10:50:01.613340+00:00 19994330.291999939829 29000292.989999890327 27870462.915000010282 3955459.001000047196 60460.451419216 2024-05-30T10:50:02.620219+00:00 19994330.287999998778 29000292.989000078291 27870462.995000001043 3953536.902999997139 60460.451430875 2024-05-30T10:50:03.627594+00:00 19994330.291999999434 29000293.024999979883 27870463.087999999523 3956222.092000008095 60460.451442345 2024-05-30T10:50:04.618602+00:00 19994330.285999998450 29000292.988000039011 27870462.962999999523 3950297.898000001907 60460.451454004 2024-05-30T10:50:05.625977+00:00 19994330.290000010282 29000293.022999998182 27870463.002000000328 3953007.121999979019 60460.451465480 2024-05-30T10:50:06.617480+00:00 19994330.290999989957 29000292.992999911308 27870463.032999988645 3952852.953999996185 60460.451477134 2024-05-30T10:50:07.624359+00:00 19994330.287999998778 29000292.999000068754 27870462.929000020027 3950502.050999999046 60460.451488609 2024-05-30T10:50:08.615862+00:00 19994330.290000010282 29000293.000000000000 27870463.067999958992 3954208.937999964226 60460.451500269 2024-05-30T10:50:09.623238+00:00 19994330.291000008583 29000292.988999959081 27870462.970000028610 3952997.998999952804 60460.451511739 2024-05-30T10:50:10.614245+00:00 19994330.289999991655 29000292.995000001043 27870463.008000019938 3952529.970000029076 60460.451523399 2024-05-30T10:50:11.621620+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3955137.054000020027 60460.451534868 2024-05-30T10:50:12.612627+00:00 19994330.293000008911 29000292.988000039011 27870463.038999971002 3955127.001000047196 60460.451546528 2024-05-30T10:50:13.620003+00:00 19994330.287999991328 29000293.005999919027 27870463.030000030994 3951022.962000011932 60460.451558182 2024-05-30T10:50:14.626882+00:00 19994330.290000021458 29000293.019000049680 27870462.912000000477 3950965.000000000000 60460.451569657 2024-05-30T10:50:15.618385+00:00 19994330.289999961853 29000292.991999980062 27870463.077999949455 3954999.015999913216 60460.451581317 2024-05-30T10:50:16.625760+00:00 19994330.291000008583 29000292.991000059992 27870462.962999999523 3949949.996000051033 60460.451592787 2024-05-30T10:50:17.616767+00:00 19994330.291000008583 29000293.013999938965 27870463.013000011444 3953834.962999939919 60460.451604446 2024-05-30T10:50:18.624143+00:00 19994330.290000021458 29000292.965999998152 27870462.999000068754 3952708.058000088204 60460.451615916 2024-05-30T10:50:19.615150+00:00 19994330.288999971002 29000293.035999998450 27870463.046000000089 3954620.021999955177 60460.451627576 2024-05-30T10:50:20.622525+00:00 19994330.289000030607 29000292.973000001162 27870462.923999909312 3952956.930999993812 60460.451639045 2024-05-30T10:50:21.613532+00:00 19994330.287999991328 29000293.030000001192 27870463.032999988645 3951734.016999959946 60460.451650705 2024-05-30T10:50:22.620907+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3954241.972000002861 60460.451662175 2024-05-30T10:50:23.611915+00:00 19994330.288000050932 29000293.004000011832 27870463.022000070661 3952843.103000044823 60460.451673835 2024-05-30T10:50:24.619290+00:00 19994330.290999948978 29000292.986000001431 27870463.008999940008 3949917.901000022888 60460.451685488 2024-05-30T10:50:25.626169+00:00 19994330.295000020415 29000293.022999998182 27870463.000000000000 3956283.112999916077 60460.451696964 2024-05-30T10:50:26.617672+00:00 19994330.287000000477 29000292.974000010639 27870463.000000000000 3955416.937000035774 60460.451708618 2024-05-30T10:50:27.624551+00:00 19994330.290000021458 29000293.023999989033 27870463.027000069618 3952358.004000068177 60460.451720093 2024-05-30T10:50:28.616054+00:00 19994330.287999991328 29000292.990000009537 27870462.962999939919 3953921.958999990951 60460.451731753 2024-05-30T10:50:29.623429+00:00 19994330.289000030607 29000292.986999988556 27870462.983999971300 3951343.011999965180 60460.451743223 2024-05-30T10:50:30.614436+00:00 19994330.289999961853 29000292.996999979019 27870463.060999989510 3958124.993999958038 60460.451754882 2024-05-30T10:50:31.621812+00:00 19994330.292000059038 29000292.999000009149 27870462.963000059128 3958492.948000072967 60460.451766352 2024-05-30T10:50:32.612819+00:00 19994330.291000008583 29000293.012000020593 27870462.978000041097 3954925.100999950897 60460.451778011 2024-05-30T10:50:33.620194+00:00 19994330.288999918848 29000293.004000011832 27870462.988999959081 3952879.003000020981 60460.451789487 2024-05-30T10:50:34.611698+00:00 19994330.290000081062 29000292.989999949932 27870463.062999960035 3953451.069999932777 60460.451801141 2024-05-30T10:50:35.618577+00:00 19994330.288999918848 29000293.008999999613 27870462.952000018209 3952353.826000093948 60460.451812800 2024-05-30T10:50:36.625952+00:00 19994330.287000060081 29000293.008000019938 27870463.014000058174 3955194.949999928009 60460.451824270 2024-05-30T10:50:37.616959+00:00 19994330.291000008583 29000292.980999950320 27870463.021999999881 3954186.208000063896 60460.451835930 2024-05-30T10:50:38.624334+00:00 19994330.288999918848 29000293.046000000089 27870462.995000001043 3954684.883999944199 60460.451847406 2024-05-30T10:50:39.615837+00:00 19994330.292000059038 29000292.962000008672 27870462.977000001818 3954738.080000042915 60460.451859059 2024-05-30T10:50:40.622717+00:00 19994330.289000030607 29000293.002000089735 27870463.024999991059 3954457.996999979019 60460.451870535 2024-05-30T10:50:41.614221+00:00 19994330.288999918848 29000292.995999928564 27870463.026000019163 3954432.957000017166 60460.451882194 2024-05-30T10:50:42.621595+00:00 19994330.290000081062 29000293.029999971390 27870463.001999970526 3956563.983000040054 60460.451893664 2024-05-30T10:50:43.612602+00:00 19994330.289999961853 29000292.958999991417 27870462.942000001669 3954118.012999891769 60460.451905324 2024-05-30T10:50:44.619977+00:00 19994330.286999940872 29000293.025000099093 27870463.049000021070 3956221.966000080109 60460.451916978 2024-05-30T10:50:45.626856+00:00 19994330.293000098318 29000292.990999940783 27870462.969999998808 3954691.095000029076 60460.451928454 2024-05-30T10:50:46.618360+00:00 19994330.288999918848 29000293.014000058174 27870463.009999990463 3955170.928999900818 60460.451940107 2024-05-30T10:50:47.625239+00:00 19994330.287000060081 29000292.977999929339 27870463.008999999613 3953927.050000071991 60460.451951583 2024-05-30T10:50:48.616742+00:00 19994330.292999979109 29000293.008000019938 27870462.977000001818 3953665.009999989998 60460.451963237 2024-05-30T10:50:49.623621+00:00 19994330.291000008583 29000293.011000040919 27870463.004999998957 3956014.907999991905 60460.451974712 2024-05-30T10:50:50.615125+00:00 19994330.286999940872 29000292.988999959081 27870462.953999999911 3960245.101999998093 60460.451986366 2024-05-30T10:50:51.622004+00:00 19994330.291000008583 29000293.024000048637 27870463.078999999911 3951284.942999958992 60460.451997842 2024-05-30T10:50:52.613507+00:00 19994330.289000030607 29000292.975000020117 27870462.938000019640 3951272.001000047196 60460.452009501 2024-05-30T10:50:53.620882+00:00 19994330.291000008583 29000292.977999929339 27870463.050999999046 3957842.031000018120 60460.452020971 2024-05-30T10:50:54.611889+00:00 19994330.289000030607 29000293.047000050545 27870462.968999978155 3953854.991999983788 60460.452032630 2024-05-30T10:50:55.619264+00:00 19994330.293999910355 29000292.982000000775 27870463.025999959558 3954350.871999979019 60460.452044284 2024-05-30T10:50:56.626144+00:00 19994330.287999998778 29000293.002999998629 27870462.991999980062 3955083.131999969017 60460.452055760 2024-05-30T10:50:57.617647+00:00 19994330.289000000805 29000292.978999998420 27870463.005000110716 3954091.968000053894 60460.452067413 2024-05-30T10:50:58.624527+00:00 19994330.287999998778 29000293.004999998957 27870463.000000000000 3955278.990999937057 60460.452078889 2024-05-30T10:50:59.616029+00:00 19994330.289000000805 29000293.019999999553 27870463.018999930471 3957236.017000079155 60460.452090549 2024-05-30T10:51:00.623405+00:00 19994330.289999991655 29000293.000000000000 27870462.965999960899 3957755.990999937057 60460.452102019 2024-05-30T10:51:01.614412+00:00 19994330.288999989629 29000292.995999988168 27870463.015000101179 3955482.042000054847 60460.452113678 2024-05-30T10:51:02.621787+00:00 19994330.291000008583 29000292.976000010967 27870462.992999911308 3950668.893999934196 60460.452125148 2024-05-30T10:51:03.612794+00:00 19994330.291999999434 29000293.015999998897 27870463.006000038236 3951500.022000073921 60460.452136808 2024-05-30T10:51:04.620169+00:00 19994330.290000021458 29000293.001000020653 27870462.970999959856 3957538.973999977112 60460.452148277 2024-05-30T10:51:05.611177+00:00 19994330.287000000477 29000293.000999990851 27870463.036000009626 3955959.108000040054 60460.452159937 2024-05-30T10:51:06.618552+00:00 19994330.289999991655 29000293.000000000000 27870462.975000020117 3952747.903999925125 60460.452171591 2024-05-30T10:51:07.625431+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3956116.062999964226 60460.452183066 2024-05-30T10:51:08.616934+00:00 19994330.287999961525 29000293.024999979883 27870463.011999960989 3959801.020000100136 60460.452194726 2024-05-30T10:51:09.624309+00:00 19994330.289000030607 29000292.991000059992 27870463.014999989420 3953413.025999904145 60460.452206201 2024-05-30T10:51:10.615812+00:00 19994330.292999979109 29000292.987999979407 27870463.016000028700 3952673.935000061989 60460.452217855 2024-05-30T10:51:11.622692+00:00 19994330.291999999434 29000293.019999980927 27870462.978999968618 3952644.934000014793 60460.452229331 2024-05-30T10:51:12.614195+00:00 19994330.287000000477 29000292.977000001818 27870463.016000028700 3954035.115000010002 60460.452240985 2024-05-30T10:51:13.621074+00:00 19994330.289000030607 29000293.005000051111 27870462.968999978155 3952433.975000023842 60460.452252461 2024-05-30T10:51:14.612577+00:00 19994330.289999961853 29000293.015999909490 27870463.000000000000 3957785.954999924172 60460.452264114 2024-05-30T10:51:15.619456+00:00 19994330.288000050932 29000292.978000041097 27870462.980000000447 3952277.955999969970 60460.452275590 2024-05-30T10:51:16.610960+00:00 19994330.288999971002 29000293.016000028700 27870463.079999998212 3953503.042000054847 60460.452287249 2024-05-30T10:51:17.618335+00:00 19994330.292999979109 29000292.988999959081 27870462.909000001848 3952349.059999942780 60460.452298903 2024-05-30T10:51:18.625214+00:00 19994330.289000030607 29000293.019999980927 27870463.067000001669 3955928.925999999046 60460.452310379 2024-05-30T10:51:19.616717+00:00 19994330.289999961853 29000292.989000078291 27870462.960000008345 3954045.119000076782 60460.452322032 2024-05-30T10:51:20.623597+00:00 19994330.291000008583 29000293.002999901772 27870463.017999980599 3954096.942000031006 60460.452333508 2024-05-30T10:51:21.615100+00:00 19994330.288000050932 29000293.006000038236 27870462.981000009924 3957692.954999924172 60460.452345167 2024-05-30T10:51:22.622475+00:00 19994330.288999918848 29000293.014999989420 27870462.990000009537 3957499.013000010978 60460.452356637 2024-05-30T10:51:23.613482+00:00 19994330.289000030607 29000292.991999980062 27870462.974000010639 3952071.013000010978 60460.452368297 2024-05-30T10:51:24.620857+00:00 19994330.291000008583 29000292.991000059992 27870463.073000010103 3958935.000000000000 60460.452379767 2024-05-30T10:51:25.611864+00:00 19994330.289000030607 29000293.003000020981 27870463.048999968916 3954533.016999959946 60460.452391427 2024-05-30T10:51:26.619240+00:00 19994330.291000008583 29000292.998999949545 27870462.949999991804 3949487.993000030983 60460.452403080 2024-05-30T10:51:27.626119+00:00 19994330.289999961853 29000292.980999950320 27870463.006000038236 3956810.952000021935 60460.452414556 2024-05-30T10:51:28.617622+00:00 19994330.289999961853 29000293.032000061125 27870462.977000001818 3956377.064999938011 60460.452426210 2024-05-30T10:51:29.624501+00:00 19994330.287000060081 29000292.977000001818 27870462.981999989599 3957669.041000009049 60460.452437685 2024-05-30T10:51:30.616005+00:00 19994330.289999961853 29000292.975000020117 27870463.014999989420 3952485.888000010978 60460.452449339 2024-05-30T10:51:31.622884+00:00 19994330.289999961853 29000293.046000000089 27870463.013999998569 3957197.091000080109 60460.452460815 2024-05-30T10:51:32.614387+00:00 19994330.290000081062 29000293.019999999553 27870463.028000000864 3956259.929999948014 60460.452472474 2024-05-30T10:51:33.621762+00:00 19994330.291999939829 29000292.953999999911 27870462.984000030905 3958394.001000047196 60460.452483944 2024-05-30T10:51:34.612769+00:00 19994330.292000059038 29000293.024000000209 27870462.982999920845 3957698.027999997139 60460.452495603 2024-05-30T10:51:35.620144+00:00 19994330.286000009626 29000292.984000001103 27870462.996000051498 3956733.980999947060 60460.452507074 2024-05-30T10:51:36.611152+00:00 19994330.288999918848 29000292.986999988556 27870462.988000039011 3956344.016000031959 60460.452518733 2024-05-30T10:51:37.618527+00:00 19994330.292000059038 29000293.004000011832 27870463.026000019163 3955214.934999942780 60460.452530387 2024-05-30T10:51:38.625406+00:00 19994330.289000030607 29000293.011999990791 27870462.998999949545 3958485.133000016212 60460.452541863 2024-05-30T10:51:39.616909+00:00 19994330.287999991328 29000293.006000008434 27870462.993999961764 3957886.968999981880 60460.452553516 2024-05-30T10:51:40.623788+00:00 19994330.289999961853 29000292.984999980778 27870463.008000019938 3953379.894000052940 60460.452564992 2024-05-30T10:51:41.615292+00:00 19994330.291000008583 29000293.012000020593 27870462.945999979973 3955474.097000002861 60460.452576651 2024-05-30T10:51:42.622667+00:00 19994330.292000059038 29000293.005999978632 27870463.055999990553 3957027.023999928962 60460.452588121 2024-05-30T10:51:43.613674+00:00 19994330.285999890417 29000292.991000000387 27870463.014000058174 3955506.030000091065 60460.452599781 2024-05-30T10:51:44.621049+00:00 19994330.292000059038 29000293.013000011444 27870463.001999970526 3954269.953999996185 60460.452611251 2024-05-30T10:51:45.612057+00:00 19994330.287999991328 29000292.982999980450 27870462.957000020891 3956498.973999977112 60460.452622910 2024-05-30T10:51:46.619432+00:00 19994330.289000030607 29000293.008999999613 27870463.024999979883 3952654.980999947060 60460.452634380 2024-05-30T10:51:47.610439+00:00 19994330.289999961853 29000293.000999990851 27870462.922999981791 3956769.968000053894 60460.452646039 2024-05-30T10:51:48.617813+00:00 19994330.296000000089 29000292.986000001431 27870463.049000021070 3955636.032999991905 60460.452657699 2024-05-30T10:51:49.625189+00:00 19994330.285999998450 29000293.016000028700 27870463.000000000000 3951706.083999990951 60460.452669169 2024-05-30T10:51:50.616197+00:00 19994330.289999999106 29000292.991000000387 27870463.021000031382 3956303.947999954224 60460.452680829 2024-05-30T10:51:51.623572+00:00 19994330.287999998778 29000292.998000029474 27870462.963999990374 3957367.901000022888 60460.452692298 2024-05-30T10:51:52.614579+00:00 19994330.287999998778 29000292.998999949545 27870463.065999981016 3953144.116000055801 60460.452703958 2024-05-30T10:51:53.621954+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3953886.922999978065 60460.452715428 2024-05-30T10:51:54.612961+00:00 19994330.287999991328 29000293.003000020981 27870463.017999999225 3958375.972000002861 60460.452727087 2024-05-30T10:51:55.620336+00:00 19994330.293000008911 29000293.000000000000 27870462.971999999136 3957279.074999928009 60460.452738557 2024-05-30T10:51:56.611344+00:00 19994330.287000000477 29000293.001999970526 27870462.956999998540 3962360.908000112046 60460.452750217 2024-05-30T10:51:57.618719+00:00 19994330.292999979109 29000293.014999989420 27870463.087000001222 3952189.088999987114 60460.452761686 2024-05-30T10:51:58.609726+00:00 19994330.288000021130 29000293.001000050455 27870462.927999999374 3956463.078999996185 60460.452773346 2024-05-30T10:51:59.617101+00:00 19994330.291999999434 29000292.988000039011 27870462.967999991030 3953872.962999939919 60460.452785006 2024-05-30T10:52:00.624477+00:00 19994330.287999991328 29000292.984999898821 27870463.028000000864 3956128.940999985207 60460.452796481 2024-05-30T10:52:01.615979+00:00 19994330.288000021130 29000293.022999998182 27870462.962000008672 3956626.921000003815 60460.452808135 2024-05-30T10:52:02.622859+00:00 19994330.293000008911 29000292.973000049591 27870463.045999970287 3954516.223000050057 60460.452819611 2024-05-30T10:52:03.614362+00:00 19994330.287000000477 29000292.991000059992 27870463.052000049502 3952389.840000032913 60460.452831265 2024-05-30T10:52:04.621241+00:00 19994330.293999969959 29000293.008999940008 27870462.967999991030 3955926.103999971878 60460.452842740 2024-05-30T10:52:05.612744+00:00 19994330.287000000477 29000292.995000001043 27870462.969999969006 3956883.875000000000 60460.452854394 2024-05-30T10:52:06.619624+00:00 19994330.290000021458 29000292.986999988556 27870462.983000040054 3953643.069999932777 60460.452865870 2024-05-30T10:52:07.611127+00:00 19994330.287999991328 29000293.036000009626 27870463.023999989033 3955302.957000017166 60460.452877529 2024-05-30T10:52:08.618502+00:00 19994330.288999971002 29000292.996999979019 27870462.974999960512 3955793.067999999970 60460.452889183 2024-05-30T10:52:09.625381+00:00 19994330.292000059038 29000293.011999998242 27870463.075000051409 3957369.810000000056 60460.452900658 2024-05-30T10:52:10.616884+00:00 19994330.289999961853 29000293.000000000000 27870462.941999968141 3950679.119000000879 60460.452912318 2024-05-30T10:52:11.624260+00:00 19994330.289000030607 29000292.984999999404 27870462.971999999136 3952599.984000001103 60460.452923788 2024-05-30T10:52:12.615267+00:00 19994330.289999961853 29000293.024000000209 27870463.062999960035 3952561.027999997139 60460.452935447 2024-05-30T10:52:13.622642+00:00 19994330.292999979109 29000292.969999998808 27870462.973000049591 3953815.990000002086 60460.452946923 2024-05-30T10:52:14.614145+00:00 19994330.286000009626 29000292.997999999672 27870462.988000039011 3953489.105999999214 60460.452958576 2024-05-30T10:52:15.621024+00:00 19994330.289000030607 29000293.007999990135 27870463.008999940008 3954942.938999998849 60460.452970052 2024-05-30T10:52:16.612527+00:00 19994330.291000008583 29000292.990000009537 27870463.024999979883 3954228.921999997925 60460.452981712 2024-05-30T10:52:17.619903+00:00 19994330.289999961853 29000293.011999990791 27870462.957000020891 3957331.971000000834 60460.452993182 2024-05-30T10:52:18.610910+00:00 19994330.289999961853 29000293.000999990851 27870463.001999970526 3955182.044000000227 60460.453004841 2024-05-30T10:52:19.618285+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3956800.083999998868 60460.453016495 2024-05-30T10:52:20.625164+00:00 19994330.289000030607 29000293.000000000000 27870463.052000049502 3954691.903000005055 60460.453027971 2024-05-30T10:52:21.616668+00:00 19994330.287999991328 29000292.996999979019 27870463.000999931246 3952785.118000001181 60460.453039624 2024-05-30T10:52:22.623546+00:00 19994330.291000008583 29000293.001000050455 27870462.998000029474 3951954.980999999214 60460.453051100 2024-05-30T10:52:23.615050+00:00 19994330.289000030607 29000292.986999988556 27870462.973000049591 3956706.019999995828 60460.453062760 2024-05-30T10:52:24.622424+00:00 19994330.289999961853 29000293.032000008970 27870462.972999930382 3951680.917000011075 60460.453074229 2024-05-30T10:52:25.613432+00:00 19994330.291000008583 29000292.968999978155 27870463.009000059217 3955270.081999986898 60460.453085889 2024-05-30T10:52:26.620807+00:00 19994330.289000030607 29000293.008999999613 27870463.009999990463 3949919.920000001788 60460.453097359 2024-05-30T10:52:27.611815+00:00 19994330.291000008583 29000292.985000010580 27870463.009999990463 3950359.074000000954 60460.453109019 2024-05-30T10:52:28.619190+00:00 19994330.288999918848 29000293.016999959946 27870463.008000019938 3949663.982999994885 60460.453120494 2024-05-30T10:52:29.610693+00:00 19994330.289000030607 29000293.006000038236 27870462.947000030428 3954846.013000010978 60460.453132148 2024-05-30T10:52:30.617572+00:00 19994330.289999961853 29000292.988999959081 27870463.013000011444 3952924.000000000000 60460.453143807 2024-05-30T10:52:31.624946+00:00 19994330.288000110537 29000293.004000071436 27870462.991999980062 3950014.872999995947 60460.453155277 2024-05-30T10:52:32.615955+00:00 19994330.290999889374 29000292.993999961764 27870462.995999999344 3956571.033999993932 60460.453166937 2024-05-30T10:52:33.623330+00:00 19994330.288000110537 29000293.024999979883 27870463.067000001669 3950377.072000011802 60460.453178407 2024-05-30T10:52:34.614337+00:00 19994330.293999910355 29000292.955000039190 27870462.904999990016 3948991.930999993812 60460.453190066 2024-05-30T10:52:35.621712+00:00 19994330.287999991328 29000293.038999918848 27870463.024000000209 3950898.068000004161 60460.453201542 2024-05-30T10:52:36.613217+00:00 19994330.290000081062 29000292.984000090510 27870463.030000001192 3950688.009999989998 60460.453213195 2024-05-30T10:52:37.620095+00:00 19994330.289999961853 29000292.997999910265 27870463.000000000000 3953982.960000007879 60460.453224671 2024-05-30T10:52:38.611598+00:00 19994330.289000030607 29000292.984000090510 27870462.986999988556 3954111.017999991775 60460.453236331 2024-05-30T10:52:39.618972+00:00 19994330.289999961853 29000293.042999979109 27870463.037000000477 3956851.024000003934 60460.453247800 2024-05-30T10:52:40.609980+00:00 19994330.289000030607 29000292.988999959081 27870462.982000019401 3948779.064999998081 60460.453259460 2024-05-30T10:52:41.617355+00:00 19994330.289000030607 29000292.948000069708 27870463.011000011116 3953504.894999995828 60460.453271114 2024-05-30T10:52:42.624235+00:00 19994330.293999910355 29000293.041999939829 27870462.967000011355 3952683.967000008095 60460.453282590 2024-05-30T10:52:43.615738+00:00 19994330.289000000805 29000293.004000071436 27870463.033999979496 3955664.983999996912 60460.453294243 2024-05-30T10:52:44.622617+00:00 19994330.287000000477 29000293.001999970526 27870463.071999970824 3950181.060000001919 60460.453305719 2024-05-30T10:52:45.614120+00:00 19994330.290999989957 29000292.977999929339 27870462.894000049680 3950394.048999994993 60460.453317373 2024-05-30T10:52:46.620999+00:00 19994330.292000010610 29000293.030999999493 27870463.062999960035 3953121.879999995232 60460.453328848 2024-05-30T10:52:47.612502+00:00 19994330.287000000477 29000292.995999999344 27870462.926999989897 3949525.084000021219 60460.453340508 2024-05-30T10:52:48.619878+00:00 19994330.288999989629 29000292.971000008285 27870463.036000009626 3955777.949999988079 60460.453351978 2024-05-30T10:52:49.610886+00:00 19994330.292000010610 29000293.028999999166 27870462.974000040442 3956082.018000007141 60460.453363637 2024-05-30T10:52:50.618260+00:00 19994330.289000000805 29000292.966999989003 27870462.973999921232 3954720.979000002146 60460.453375107 2024-05-30T10:52:51.609267+00:00 19994330.292999979109 29000293.025999989361 27870463.115000009537 3957834.969999998808 60460.453386767 2024-05-30T10:52:52.616643+00:00 19994330.285000000149 29000293.017000019550 27870462.961000081152 3955771.057999997865 60460.453398426 2024-05-30T10:52:53.624018+00:00 19994330.289000000805 29000292.966999981552 27870462.998999949545 3953693.005999981891 60460.453409896 2024-05-30T10:52:54.615025+00:00 19994330.291000008583 29000292.998000029474 27870462.963000059128 3952956.937000005972 60460.453421555 2024-05-30T10:52:55.622399+00:00 19994330.291000008583 29000293.008999969810 27870463.063999891281 3952512.034000008833 60460.453433031 2024-05-30T10:52:56.613903+00:00 19994330.287999991328 29000292.989000018686 27870462.897000070661 3955099.090999991167 60460.453444685 2024-05-30T10:52:57.620783+00:00 19994330.291000008583 29000292.999000009149 27870462.988999959081 3955579.962000011932 60460.453456161 2024-05-30T10:52:58.612286+00:00 19994330.291999999434 29000293.039999961853 27870463.078999999911 3949298.974000006914 60460.453467820 2024-05-30T10:52:59.619661+00:00 19994330.287999991328 29000293.000000000000 27870462.971000079066 3955701.982999979984 60460.453479290 2024-05-30T10:53:00.610668+00:00 19994330.290000021458 29000292.979000028223 27870463.006999969482 3952878.011999994982 60460.453490950 2024-05-30T10:53:01.618043+00:00 19994330.288999971002 29000293.009999990463 27870462.998000029474 3953635.997000008821 60460.453502419 2024-05-30T10:53:02.609051+00:00 19994330.289000030607 29000292.974999960512 27870462.967999938875 3954427.025999993086 60460.453514079 2024-05-30T10:53:03.616426+00:00 19994330.288999971002 29000293.006000038236 27870463.031000021845 3949015.920000017155 60460.453525733 2024-05-30T10:53:04.623305+00:00 19994330.292999979109 29000293.001999970526 27870462.991000059992 3950375.125999987125 60460.453537208 2024-05-30T10:53:05.614807+00:00 19994330.287000000477 29000292.988999959081 27870463.025999899954 3951460.906000018120 60460.453548862 2024-05-30T10:53:06.621686+00:00 19994330.291999999434 29000293.012000080198 27870462.933000091463 3954601.950999975204 60460.453560338 2024-05-30T10:53:07.613189+00:00 19994330.289000030607 29000292.998999949545 27870463.031999949366 3957052.136000006925 60460.453571992 2024-05-30T10:53:08.620069+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3955287.920000017155 60460.453583467 2024-05-30T10:53:09.611573+00:00 19994330.290000021458 29000292.986999988556 27870463.075000051409 3955237.963999987114 60460.453595127 2024-05-30T10:53:10.618948+00:00 19994330.289999961853 29000293.037999991328 27870463.031999949366 3952643.097999989986 60460.453606597 2024-05-30T10:53:11.609955+00:00 19994330.289999961853 29000292.961000081152 27870462.973000001162 3952009.953000009060 60460.453618256 2024-05-30T10:53:12.617330+00:00 19994330.290000081062 29000293.002999901772 27870462.932000000030 3950807.069000006188 60460.453629910 2024-05-30T10:53:13.624210+00:00 19994330.291000008583 29000293.028000000864 27870463.093000009656 3954504.865000010002 60460.453641386 2024-05-30T10:53:14.615713+00:00 19994330.289999961853 29000292.979000091553 27870462.965999990702 3953045.081999986898 60460.453653039 2024-05-30T10:53:15.622592+00:00 19994330.287000060081 29000292.996999979019 27870462.926000010222 3948555.910999984015 60460.453664515 2024-05-30T10:53:16.614095+00:00 19994330.289999961853 29000293.016999959946 27870463.065000001341 3962169.037000000011 60460.453676174 2024-05-30T10:53:17.621470+00:00 19994330.291000008583 29000293.009000059217 27870462.986000001431 3957908.009999989998 60460.453687645 2024-05-30T10:53:18.612479+00:00 19994330.287999991328 29000292.977000001818 27870463.013999998569 3960462.113000034820 60460.453699304 2024-05-30T10:53:19.619853+00:00 19994330.287999991328 29000293.018999930471 27870462.997999969870 3952226.940999985207 60460.453710780 2024-05-30T10:53:20.611356+00:00 19994330.292999979109 29000292.988000039011 27870463.008000019938 3953995.013000010978 60460.453722433 2024-05-30T10:53:21.618235+00:00 19994330.292999979109 29000292.977000001818 27870462.991000000387 3958023.980000019073 60460.453733903 2024-05-30T10:53:22.609243+00:00 19994330.289000030607 29000293.011000040919 27870462.984000030905 3954374.966999948025 60460.453745563 2024-05-30T10:53:23.616618+00:00 19994330.286000009626 29000293.000000000000 27870462.986999988556 3956236.033000051975 60460.453757216 2024-05-30T10:53:24.623497+00:00 19994330.289999961853 29000293.015999998897 27870462.996999979019 3956662.900999962818 60460.453768692 2024-05-30T10:53:25.615000+00:00 19994330.292999979109 29000293.003000009805 27870463.034000039101 3958665.085000038147 60460.453780352 2024-05-30T10:53:26.622375+00:00 19994330.286000009626 29000292.969999998808 27870462.984999950975 3947493.028999983799 60460.453791821 2024-05-30T10:53:27.613382+00:00 19994330.292999979109 29000293.009999990463 27870462.981000009924 3951743.904999970924 60460.453803481 2024-05-30T10:53:28.620757+00:00 19994330.289000030607 29000292.986000001431 27870463.016000028700 3953231.078999996185 60460.453814957 2024-05-30T10:53:29.612261+00:00 19994330.291000008583 29000293.024000018835 27870463.020999971777 3954875.994000018109 60460.453826616 2024-05-30T10:53:30.619636+00:00 19994330.287999991328 29000293.009999990463 27870462.973999980837 3953893.004000008106 60460.453838086 2024-05-30T10:53:31.610643+00:00 19994330.287999991328 29000293.000999990851 27870463.014999989420 3950259.018999993801 60460.453849745 2024-05-30T10:53:32.618018+00:00 19994330.289000030607 29000292.990000039339 27870462.983000040054 3956826.986999989022 60460.453861216 2024-05-30T10:53:33.609026+00:00 19994330.289999961853 29000292.995999988168 27870463.054000020027 3954952.919000030030 60460.453872875 2024-05-30T10:53:34.616401+00:00 19994330.292999979109 29000293.000999990851 27870462.960999969393 3954230.018999993801 60460.453884529 2024-05-30T10:53:35.623280+00:00 19994330.289000030607 29000292.987999979407 27870462.978999968618 3957115.093999981880 60460.453896005 2024-05-30T10:53:36.614783+00:00 19994330.289000030607 29000293.004999998957 27870463.036000009626 3956721.993000030983 60460.453907658 2024-05-30T10:53:37.621662+00:00 19994330.291000001132 29000293.003000020981 27870462.963999990374 3952609.941999971867 60460.453919134 2024-05-30T10:53:38.613166+00:00 19994330.289000000805 29000293.004999998957 27870463.035000089556 3957917.966000020970 60460.453930793 2024-05-30T10:53:39.620540+00:00 19994330.289000000805 29000293.008000019938 27870462.998000029474 3957278.029999970924 60460.453942263 2024-05-30T10:53:40.611548+00:00 19994330.290000010282 29000292.996999979019 27870463.000999931246 3958528.022000014782 60460.453953923 2024-05-30T10:53:41.618923+00:00 19994330.290000010282 29000293.025000039488 27870463.014000058174 3955708.978999971878 60460.453965393 2024-05-30T10:53:42.609930+00:00 19994330.288999989629 29000292.929000020027 27870463.011999960989 3951976.910000026226 60460.453977052 2024-05-30T10:53:43.617306+00:00 19994330.289000000805 29000293.044999960810 27870463.001000050455 3947473.118000030983 60460.453988522 2024-05-30T10:53:44.608313+00:00 19994330.293000008911 29000292.990999940783 27870462.944999929518 3954814.981999992859 60460.454000182 2024-05-30T10:53:45.615688+00:00 19994330.288999971002 29000292.984000090510 27870463.021000031382 3956375.023999989033 60460.454011841 2024-05-30T10:53:46.623063+00:00 19994330.288000021130 29000293.036000009626 27870462.998999949545 3954810.056999980938 60460.454023311 2024-05-30T10:53:47.614070+00:00 19994330.289000000805 29000292.953999999911 27870462.961000081152 3953282.958000003826 60460.454034971 2024-05-30T10:53:48.621446+00:00 19994330.290999978781 29000293.008999940008 27870462.995000001043 3955059.008000016212 60460.454046446 2024-05-30T10:53:49.612947+00:00 19994330.289999991655 29000293.004000071436 27870463.024000000209 3955005.927999972831 60460.454058100 2024-05-30T10:53:50.619828+00:00 19994330.290000021458 29000293.035999890417 27870463.034000001848 3953857.091000020970 60460.454069575 2024-05-30T10:53:51.611330+00:00 19994330.291000008583 29000292.984000090510 27870462.953000001609 3951735.959999979008 60460.454081229 2024-05-30T10:53:52.618210+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3953249.083000003826 60460.454092705 2024-05-30T10:53:53.609713+00:00 19994330.288000050932 29000293.001999970526 27870463.035999979824 3953333.970000029076 60460.454104359 2024-05-30T10:53:54.616593+00:00 19994330.288999971002 29000292.993999961764 27870462.994000021368 3958456.978999971878 60460.454115835 2024-05-30T10:53:55.608096+00:00 19994330.287999991328 29000292.990000009537 27870462.981000009924 3953273.875000000000 60460.454127488 2024-05-30T10:53:56.614975+00:00 19994330.293000038713 29000292.988000039011 27870462.973999980837 3958929.041000009049 60460.454139147 2024-05-30T10:53:57.622350+00:00 19994330.287999991328 29000293.022999998182 27870463.050000008196 3957397.055999993812 60460.454150618 2024-05-30T10:53:58.613357+00:00 19994330.291000008583 29000292.995999928564 27870462.978999968618 3958994.993000030983 60460.454162277 2024-05-30T10:53:59.620732+00:00 19994330.291000008583 29000292.996999979019 27870462.955000039190 3956140.942999958992 60460.454173753 2024-05-30T10:54:00.612235+00:00 19994330.289999961853 29000293.013999998569 27870463.012999951839 3959080.951000034809 60460.454185407 2024-05-30T10:54:01.619115+00:00 19994330.290000021458 29000292.986000001431 27870463.012000020593 3953915.083000003826 60460.454196882 2024-05-30T10:54:02.610618+00:00 19994330.285999950022 29000293.013999998569 27870463.004000011832 3954597.932999968994 60460.454208542 2024-05-30T10:54:03.617994+00:00 19994330.290000081062 29000292.995000001043 27870462.995999988168 3961480.050999999046 60460.454220012 2024-05-30T10:54:04.609001+00:00 19994330.288999918848 29000292.986000001431 27870463.026000019163 3956337.049000024796 60460.454231671 2024-05-30T10:54:05.616376+00:00 19994330.292999979109 29000293.039999991655 27870463.050999999046 3954808.899999976158 60460.454243325 2024-05-30T10:54:06.623255+00:00 19994330.291000008583 29000292.974000010639 27870463.000999990851 3959697.971000016201 60460.454254800 2024-05-30T10:54:07.614758+00:00 19994330.289000030607 29000292.976000010967 27870462.940999981016 3956024.981000006199 60460.454266460 2024-05-30T10:54:08.622133+00:00 19994330.292000059038 29000293.014999989420 27870463.006999969482 3955272.076999961864 60460.454277930 2024-05-30T10:54:09.613140+00:00 19994330.287999991328 29000292.991000000387 27870463.028000000864 3946950.003000020981 60460.454289589 2024-05-30T10:54:10.620516+00:00 19994330.284999970347 29000293.019999980927 27870462.922000050545 3954622.075999975204 60460.454301065 2024-05-30T10:54:11.612019+00:00 19994330.291000008583 29000292.994000021368 27870463.034000039101 3957323.997000039089 60460.454312718 2024-05-30T10:54:12.618898+00:00 19994330.289999961853 29000293.000999990851 27870462.981999989599 3958232.888999999035 60460.454324194 2024-05-30T10:54:13.610401+00:00 19994330.292999979109 29000293.011000040919 27870463.000000000000 3955709.994000018109 60460.454335848 2024-05-30T10:54:14.617281+00:00 19994330.288000110537 29000292.993999961764 27870463.054000020027 3954609.145999968052 60460.454347324 2024-05-30T10:54:15.608784+00:00 19994330.289999961853 29000293.022000011057 27870462.960999969393 3959410.925000011921 60460.454358978 2024-05-30T10:54:16.615663+00:00 19994330.289999961853 29000292.951000031084 27870462.983999971300 3954715.885999978054 60460.454370637 2024-05-30T10:54:17.623039+00:00 19994330.287999991328 29000292.994999948889 27870463.014999989420 3952144.041999996174 60460.454382113 2024-05-30T10:54:18.614541+00:00 19994330.291000008583 29000293.008999999613 27870463.011000040919 3954796.112000048161 60460.454393766 2024-05-30T10:54:19.621421+00:00 19994330.289000030607 29000293.022999998182 27870462.990999940783 3956293.997999966145 60460.454405242 2024-05-30T10:54:20.612924+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3956582.007000029087 60460.454416896 2024-05-30T10:54:21.619803+00:00 19994330.289999961853 29000293.014000058174 27870463.065999981016 3955855.973999977112 60460.454428372 2024-05-30T10:54:22.611305+00:00 19994330.291000008583 29000292.973000049591 27870462.969000101089 3964288.962999999989 60460.454440025 2024-05-30T10:54:23.618185+00:00 19994330.287000060081 29000293.017999891192 27870462.944000009447 3953041.965999960899 60460.454451501 2024-05-30T10:54:24.609688+00:00 19994330.290999889374 29000292.998000029474 27870462.982999920845 3959216.032999991905 60460.454463161 2024-05-30T10:54:25.617064+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3956971.050000071991 60460.454474630 2024-05-30T10:54:26.608071+00:00 19994330.287000060081 29000292.985000010580 27870462.986999988556 3959404.016000031959 60460.454486290 2024-05-30T10:54:27.615446+00:00 19994330.291000008583 29000292.988000039011 27870463.045000080019 3958071.978999971878 60460.454497944 2024-05-30T10:54:28.622325+00:00 19994330.286000009626 29000293.022999998182 27870462.947999998927 3954705.028999925125 60460.454509419 2024-05-30T10:54:29.613829+00:00 19994330.296000000089 29000293.006000038236 27870463.032000001520 3958175.024000049103 60460.454521073 2024-05-30T10:54:30.620708+00:00 19994330.291000001132 29000293.005999919027 27870462.971999999136 3956643.814999938011 60460.454532543 2024-05-30T10:54:31.611715+00:00 19994330.287000000477 29000292.986999988556 27870462.978000000119 3954359.072000027169 60460.454544202 2024-05-30T10:54:32.619090+00:00 19994330.289000000805 29000293.006000038236 27870463.053999990225 3956865.126999973785 60460.454555678 2024-05-30T10:54:33.610593+00:00 19994330.288000009954 29000293.000000000000 27870462.911000009626 3957105.879000068177 60460.454567332 2024-05-30T10:54:34.617473+00:00 19994330.290999989957 29000292.978000041097 27870463.048999991268 3955072.075000048149 60460.454578808 2024-05-30T10:54:35.608975+00:00 19994330.291999999434 29000293.035999890417 27870463.037999991328 3956602.935999989975 60460.454590467 2024-05-30T10:54:36.616351+00:00 19994330.288999989629 29000292.988000039011 27870463.021000031382 3960934.975999950897 60460.454601937 2024-05-30T10:54:37.607358+00:00 19994330.291000008583 29000292.991000000387 27870462.992999970913 3953089.034000039101 60460.454613596 2024-05-30T10:54:38.614733+00:00 19994330.286000009626 29000293.019000001252 27870462.921999990940 3953237.059999942780 60460.454625256 2024-05-30T10:54:39.622109+00:00 19994330.289999991655 29000292.989000011235 27870463.049000021070 3957398.893000007141 60460.454636726 2024-05-30T10:54:40.613116+00:00 19994330.289999991655 29000293.006000000983 27870463.012000020593 3953393.060999989975 60460.454648380 2024-05-30T10:54:41.619995+00:00 19994330.289000000805 29000293.013000011444 27870462.966999951750 3949331.000000000000 60460.454659855 2024-05-30T10:54:42.611498+00:00 19994330.288000021130 29000292.992999970913 27870463.028000000864 3953404.073000072967 60460.454671515 2024-05-30T10:54:43.618873+00:00 19994330.293999969959 29000292.982000019401 27870462.962999999523 3951999.905999898911 60460.454682985 2024-05-30T10:54:44.609881+00:00 19994330.291000008583 29000292.984000001103 27870463.000000000000 3954313.012000083923 60460.454694644 2024-05-30T10:54:45.617255+00:00 19994330.289000030607 29000293.005999978632 27870463.019000049680 3954303.995999931823 60460.454706114 2024-05-30T10:54:46.608263+00:00 19994330.289999961853 29000293.030999988317 27870463.039999961853 3951736.940000057220 60460.454717773 2024-05-30T10:54:47.615638+00:00 19994330.287999991328 29000292.990000009537 27870462.953000068665 3954687.054999948014 60460.454729433 2024-05-30T10:54:48.623013+00:00 19994330.290000021458 29000293.003000020981 27870462.989999890327 3952761.017000079155 60460.454740903 2024-05-30T10:54:49.614020+00:00 19994330.288999971002 29000292.968999978155 27870463.027000069618 3956445.969999908935 60460.454752563 2024-05-30T10:54:50.621396+00:00 19994330.291000008583 29000293.041000008583 27870463.021000031382 3953119.045000075828 60460.454764032 2024-05-30T10:54:51.612403+00:00 19994330.291999999434 29000292.995000001043 27870462.990000009537 3959333.039999961853 60460.454775692 2024-05-30T10:54:52.619778+00:00 19994330.288000050932 29000292.963999990374 27870462.975999951363 3956723.953999996185 60460.454787162 2024-05-30T10:54:53.610785+00:00 19994330.289999961853 29000293.008000019938 27870463.034000039101 3953096.962000011932 60460.454798821 2024-05-30T10:54:54.618161+00:00 19994330.287000000477 29000293.024999979883 27870462.965999960899 3958809.990999937057 60460.454810292 2024-05-30T10:54:55.609168+00:00 19994330.290000021458 29000292.982999980450 27870463.016000028700 3961248.040000081062 60460.454821951 2024-05-30T10:54:56.616543+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3953583.944000006188 60460.454833421 2024-05-30T10:54:57.607550+00:00 19994330.286999940872 29000292.961000081152 27870463.036000009626 3947637.144999980927 60460.454845080 2024-05-30T10:54:58.614925+00:00 19994330.292000059038 29000293.017999891192 27870462.913999918848 3955208.870999931823 60460.454856734 2024-05-30T10:54:59.621805+00:00 19994330.291000008583 29000293.004999998957 27870463.055999990553 3954192.987000108231 60460.454868210 2024-05-30T10:55:00.613308+00:00 19994330.291000008583 29000293.020000100136 27870462.993000030518 3955976.980999947060 60460.454879869 2024-05-30T10:55:01.620683+00:00 19994330.288999918848 29000293.008999940008 27870463.006000038236 3958587.075000048149 60460.454891345 2024-05-30T10:55:02.612186+00:00 19994330.290000081062 29000292.973999980837 27870462.996999979019 3952680.014999986161 60460.454902998 2024-05-30T10:55:03.619065+00:00 19994330.289999961853 29000293.011000040919 27870462.990000009537 3953972.981999992859 60460.454914474 2024-05-30T10:55:04.610568+00:00 19994330.289999961853 29000292.988999959081 27870463.003000020981 3956747.986999989022 60460.454926134 2024-05-30T10:55:05.617943+00:00 19994330.288000110537 29000292.990000009537 27870463.009999990463 3949332.067999958992 60460.454937603 2024-05-30T10:55:06.608950+00:00 19994330.287999991328 29000292.986999988556 27870462.951999999583 3953725.059000014793 60460.454949263 2024-05-30T10:55:07.616326+00:00 19994330.292999979109 29000293.025000099093 27870463.070000000298 3954374.838000059128 60460.454960733 2024-05-30T10:55:08.607333+00:00 19994330.291000008583 29000293.002999901772 27870462.978999990970 3951315.059999942780 60460.454972392 2024-05-30T10:55:09.614709+00:00 19994330.286000009626 29000293.014000058174 27870462.993000000715 3951851.901000022888 60460.454984046 2024-05-30T10:55:10.621588+00:00 19994330.291000008583 29000293.003999948502 27870463.021000009030 3955225.090000032913 60460.454995522 2024-05-30T10:55:11.613091+00:00 19994330.289999961853 29000293.002000089735 27870462.991000000387 3953216.013999938965 60460.455007175 2024-05-30T10:55:12.619970+00:00 19994330.289999961853 29000292.991999980062 27870462.954999979585 3953848.963000059128 60460.455018651 2024-05-30T10:55:13.611473+00:00 19994330.287000060081 29000292.981999989599 27870463.029000010341 3951961.066999911796 60460.455030311 2024-05-30T10:55:14.618848+00:00 19994330.292999979109 29000293.008999999613 27870462.978999998420 3955737.004000068177 60460.455041781 2024-05-30T10:55:15.609856+00:00 19994330.289000030607 29000292.995000001043 27870463.083999991417 3954605.985999941826 60460.455053440 2024-05-30T10:55:16.617231+00:00 19994330.290999889374 29000292.996000010520 27870462.975000020117 3952795.920000075828 60460.455064910 2024-05-30T10:55:17.608238+00:00 19994330.290000081062 29000293.006000000983 27870462.912999991328 3953870.031999946106 60460.455076570 2024-05-30T10:55:18.615613+00:00 19994330.286999940872 29000293.017999991775 27870463.087999999523 3951243.963999987114 60460.455088040 2024-05-30T10:55:19.606621+00:00 19994330.291000008583 29000292.983000010252 27870462.927999969572 3951639.111000061035 60460.455099699 2024-05-30T10:55:20.613995+00:00 19994330.289000030607 29000292.981000009924 27870463.039000030607 3954360.875999927986 60460.455111353 2024-05-30T10:55:21.620875+00:00 19994330.289999961853 29000293.018999990076 27870462.970999959856 3958861.017000079155 60460.455122828 2024-05-30T10:55:22.612378+00:00 19994330.290000081062 29000292.979999989271 27870463.013999998569 3952664.056999921799 60460.455134488 2024-05-30T10:55:23.619753+00:00 19994330.288999918848 29000293.011000011116 27870463.011000040919 3951399.003000020981 60460.455145958 2024-05-30T10:55:24.610760+00:00 19994330.291000001132 29000293.050000008196 27870462.992999970913 3951565.953000069130 60460.455157617 2024-05-30T10:55:25.618136+00:00 19994330.289000000805 29000292.965999960899 27870462.982999980450 3957695.039999961853 60460.455169087 2024-05-30T10:55:26.609143+00:00 19994330.290000010282 29000292.977000001818 27870463.020000100136 3952722.016000031959 60460.455180747 2024-05-30T10:55:27.616518+00:00 19994330.287999998778 29000293.010000050068 27870462.987999919802 3953325.825999975204 60460.455192222 2024-05-30T10:55:28.608021+00:00 19994330.289999991655 29000292.984999950975 27870463.063000079244 3954041.179999948014 60460.455203876 2024-05-30T10:55:29.614900+00:00 19994330.290000010282 29000293.010000050068 27870462.960999969393 3953243.994000076782 60460.455215536 2024-05-30T10:55:30.622275+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3954932.954999924172 60460.455227006 2024-05-30T10:55:31.613283+00:00 19994330.289999991655 29000293.001999970526 27870463.006999969482 3951499.996999979019 60460.455238665 2024-05-30T10:55:32.620658+00:00 19994330.291000008583 29000292.977999988943 27870463.045000080019 3956991.074000000954 60460.455250135 2024-05-30T10:55:33.611663+00:00 19994330.288999971002 29000293.011000040919 27870462.964999910444 3953128.973000050057 60460.455261794 2024-05-30T10:55:34.619040+00:00 19994330.291000008583 29000292.985999941826 27870463.006000038236 3952584.006999969017 60460.455273270 2024-05-30T10:55:35.610543+00:00 19994330.286000009626 29000293.009000059217 27870462.965999960899 3954722.991999983788 60460.455284930 2024-05-30T10:55:36.617919+00:00 19994330.294999990612 29000292.998000029474 27870463.044000029564 3958575.969000101089 60460.455296400 2024-05-30T10:55:37.608926+00:00 19994330.286000009626 29000292.990999940783 27870463.004999998957 3952518.031999946106 60460.455308059 2024-05-30T10:55:38.616300+00:00 19994330.293999969959 29000293.011999960989 27870462.977000001818 3953852.981999992859 60460.455319529 2024-05-30T10:55:39.607308+00:00 19994330.288000050932 29000292.991000059992 27870463.018000010401 3953924.103999971878 60460.455331189 2024-05-30T10:55:40.614683+00:00 19994330.288999971002 29000293.001999970526 27870463.009000059217 3954772.877000092994 60460.455342848 2024-05-30T10:55:41.622059+00:00 19994330.288999971002 29000293.014000058174 27870462.997999910265 3953004.043999909889 60460.455354318 2024-05-30T10:55:42.613066+00:00 19994330.289000030607 29000292.985999941826 27870462.996000051498 3952296.052999972831 60460.455365977 2024-05-30T10:55:43.620441+00:00 19994330.291000008583 29000293.014000058174 27870462.980999950320 3955118.902000070084 60460.455377453 2024-05-30T10:55:44.611944+00:00 19994330.288999971002 29000293.005999919027 27870462.986000061035 3954181.995000004768 60460.455389107 2024-05-30T10:55:45.618823+00:00 19994330.291000008583 29000292.970000028610 27870463.057999998331 3949377.092000008095 60460.455400582 2024-05-30T10:55:46.610326+00:00 19994330.290000021458 29000293.001999970526 27870462.973999999464 3959861.947999954224 60460.455412236 2024-05-30T10:55:47.617206+00:00 19994330.289999961853 29000293.000000000000 27870462.964000001550 3952882.014999986161 60460.455423712 2024-05-30T10:55:48.608709+00:00 19994330.290000021458 29000293.014000058174 27870463.003000009805 3954039.952000021935 60460.455435371 2024-05-30T10:55:49.616084+00:00 19994330.286000009626 29000292.963999990374 27870463.017999991775 3953485.019000052940 60460.455446841 2024-05-30T10:55:50.607092+00:00 19994330.288999971002 29000293.044999960810 27870463.013999998569 3952548.972999929916 60460.455458501 2024-05-30T10:55:51.614466+00:00 19994330.291000008583 29000292.989000000060 27870462.994000021368 3955169.004999995232 60460.455470155 2024-05-30T10:55:52.621346+00:00 19994330.292999979109 29000293.013000000268 27870463.010999981314 3952113.976999998093 60460.455481630 2024-05-30T10:55:53.612849+00:00 19994330.292000059038 29000293.004999998957 27870462.998999979347 3955738.074000000954 60460.455493290 2024-05-30T10:55:54.620224+00:00 19994330.286000009626 29000292.959999989718 27870462.956000030041 3952523.866000055801 60460.455504760 2024-05-30T10:55:55.611231+00:00 19994330.287999991328 29000293.028999999166 27870463.031000021845 3956474.159999967087 60460.455516419 2024-05-30T10:55:56.618606+00:00 19994330.291000008583 29000293.002000000328 27870462.966999951750 3956726.985000013839 60460.455527889 2024-05-30T10:55:57.609614+00:00 19994330.291999939829 29000293.004000011832 27870463.051000058651 3957149.891000031959 60460.455539549 2024-05-30T10:55:58.616989+00:00 19994330.287000060081 29000292.991999980062 27870462.969999969006 3956537.143999934196 60460.455551024 2024-05-30T10:55:59.608492+00:00 19994330.291999939829 29000292.977000001818 27870462.962000008672 3956358.996000051033 60460.455562678 2024-05-30T10:56:00.615371+00:00 19994330.291000008583 29000293.025000039488 27870462.988999959081 3955398.835999966133 60460.455574154 2024-05-30T10:56:01.606875+00:00 19994330.287999991328 29000292.983999971300 27870463.091000020504 3956011.042000054847 60460.455585808 2024-05-30T10:56:02.613754+00:00 19994330.289999961853 29000293.014999989420 27870462.947000030428 3957490.037999988068 60460.455597467 2024-05-30T10:56:03.621128+00:00 19994330.290000081062 29000293.004000011832 27870463.027000010014 3954215.952999948990 60460.455608937 2024-05-30T10:56:04.612136+00:00 19994330.287999991328 29000292.998000029474 27870462.973999980837 3956699.036000012886 60460.455620596 2024-05-30T10:56:05.619511+00:00 19994330.291999939829 29000293.005999978632 27870463.059999939054 3955193.057999968994 60460.455632066 2024-05-30T10:56:06.610519+00:00 19994330.286000009626 29000292.976000010967 27870462.943000078201 3958196.958000063896 60460.455643726 2024-05-30T10:56:07.617894+00:00 19994330.291000008583 29000293.009999990463 27870463.031999949366 3955263.880999923218 60460.455655201 2024-05-30T10:56:08.609397+00:00 19994330.289000030607 29000293.008999999613 27870462.945999979973 3956827.141000031959 60460.455666855 2024-05-30T10:56:09.616276+00:00 19994330.294000029564 29000293.011000040919 27870463.035000089556 3954322.049000024796 60460.455678331 2024-05-30T10:56:10.607779+00:00 19994330.287999991328 29000292.958999991417 27870463.000000000000 3959919.921000003815 60460.455689984 2024-05-30T10:56:11.614658+00:00 19994330.289000030607 29000293.026000019163 27870463.003999948502 3961312.962000011932 60460.455701460 2024-05-30T10:56:12.606162+00:00 19994330.288999918848 29000292.987999919802 27870462.978000041097 3953854.060999989975 60460.455713119 2024-05-30T10:56:13.613537+00:00 19994330.290000081062 29000292.998000029474 27870463.054000020027 3956967.000000000000 60460.455724773 2024-05-30T10:56:14.620416+00:00 19994330.288999918848 29000293.037999991328 27870463.030999898911 3957749.947999954224 60460.455736249 2024-05-30T10:56:15.611919+00:00 19994330.291000008583 29000292.965999960899 27870462.909000039101 3953781.076000093948 60460.455747903 2024-05-30T10:56:16.618799+00:00 19994330.292999979109 29000293.006000038236 27870463.009999990463 3957403.003999948967 60460.455759379 2024-05-30T10:56:17.610302+00:00 19994330.290000081062 29000293.013000011444 27870463.004999998957 3953305.945999979973 60460.455771038 2024-05-30T10:56:18.617677+00:00 19994330.287999998778 29000292.975000020117 27870462.978999968618 3954785.110000013839 60460.455782508 2024-05-30T10:56:19.608684+00:00 19994330.287999998778 29000293.039000030607 27870462.996000051498 3956803.917999982834 60460.455794167 2024-05-30T10:56:20.616059+00:00 19994330.289000000805 29000292.989999890327 27870463.028000000864 3955686.988999962807 60460.455805637 2024-05-30T10:56:21.607067+00:00 19994330.289999991655 29000292.980000019073 27870463.003999948502 3956014.979000092018 60460.455817297 2024-05-30T10:56:22.614442+00:00 19994330.289000000805 29000293.014000058174 27870462.980000019073 3956322.097999929916 60460.455828772 2024-05-30T10:56:23.605945+00:00 19994330.290999989957 29000293.000000000000 27870462.988000001758 3953694.860000013839 60460.455840426 2024-05-30T10:56:24.612824+00:00 19994330.289000000805 29000292.970000028610 27870462.988000001758 3959206.973999977112 60460.455852086 2024-05-30T10:56:25.620199+00:00 19994330.293000008911 29000293.036999940872 27870463.085999999195 3955908.014000058174 60460.455863556 2024-05-30T10:56:26.611206+00:00 19994330.287000000477 29000292.988999959081 27870462.952999990433 3954775.029999970924 60460.455875215 2024-05-30T10:56:27.618582+00:00 19994330.290999978781 29000292.989000078291 27870463.013000000268 3956354.032999991905 60460.455886685 2024-05-30T10:56:28.609589+00:00 19994330.287000000477 29000293.015999998897 27870463.003000020981 3955325.060000061989 60460.455898345 2024-05-30T10:56:29.616964+00:00 19994330.291999999434 29000292.978999998420 27870462.991999980062 3952587.026999949943 60460.455909815 2024-05-30T10:56:30.607971+00:00 19994330.289000000805 29000293.026999998838 27870462.993999991566 3952984.962000011932 60460.455921474 2024-05-30T10:56:31.615347+00:00 19994330.291000008583 29000292.962000001222 27870463.008999999613 3949409.937000035774 60460.455932944 2024-05-30T10:56:32.606354+00:00 19994330.287999991328 29000293.004000011832 27870462.933000031859 3953647.976999998093 60460.455944603 2024-05-30T10:56:33.613729+00:00 19994330.290000021458 29000293.015999998897 27870463.074000000954 3956681.974999905098 60460.455956263 2024-05-30T10:56:34.621104+00:00 19994330.289999961853 29000293.032999988645 27870462.988999959081 3958054.978000044823 60460.455967733 2024-05-30T10:56:35.612111+00:00 19994330.291000008583 29000292.977000001818 27870463.021000031382 3954475.075000048149 60460.455979392 2024-05-30T10:56:36.619486+00:00 19994330.288000050932 29000293.014999989420 27870462.949999991804 3955744.047999978065 60460.455990868 2024-05-30T10:56:37.610989+00:00 19994330.289999961853 29000292.944000039250 27870462.999000009149 3952378.937999964226 60460.456002522 2024-05-30T10:56:38.617869+00:00 19994330.291000008583 29000293.049999948591 27870463.048999968916 3957025.062000035774 60460.456013997 2024-05-30T10:56:39.609372+00:00 19994330.287999991328 29000292.962999999523 27870462.929000020027 3954400.004999995232 60460.456025651 2024-05-30T10:56:40.616251+00:00 19994330.291999999434 29000293.008000019938 27870463.081000030041 3956522.890999999829 60460.456037127 2024-05-30T10:56:41.607755+00:00 19994330.290000021458 29000293.016000028700 27870462.973999980837 3955114.096000000834 60460.456048781 2024-05-30T10:56:42.614633+00:00 19994330.287000000477 29000293.007999960333 27870463.025999959558 3950758.986000000034 60460.456060256 2024-05-30T10:56:43.606137+00:00 19994330.290000021458 29000292.984000030905 27870462.996000051498 3956368.976999998093 60460.456071916 2024-05-30T10:56:44.613511+00:00 19994330.290000021458 29000293.000000000000 27870462.916999939829 3951400.997000000905 60460.456083569 2024-05-30T10:56:45.620391+00:00 19994330.288999918848 29000293.010999981314 27870463.058000091463 3955177.995000001043 60460.456095045 2024-05-30T10:56:46.611894+00:00 19994330.292000059038 29000293.010000050068 27870462.997999910265 3948733.015999998897 60460.456106699 2024-05-30T10:56:47.618773+00:00 19994330.291000008583 29000292.980000019073 27870463.020000100136 3956144.998999997973 60460.456118174 2024-05-30T10:56:48.610277+00:00 19994330.289000030607 29000293.001999970526 27870462.998999949545 3951603.975000001024 60460.456129834 2024-05-30T10:56:49.617652+00:00 19994330.289999961853 29000292.970999959856 27870462.965000029653 3953012.042999998201 60460.456141304 2024-05-30T10:56:50.608659+00:00 19994330.286000009626 29000293.037000060081 27870463.023999929428 3948206.026000001002 60460.456152963 2024-05-30T10:56:51.616034+00:00 19994330.292999979109 29000293.000999931246 27870462.965000029653 3952102.984000004828 60460.456164439 2024-05-30T10:56:52.607537+00:00 19994330.289999961853 29000292.976000070572 27870463.003999948502 3952525.739000000060 60460.456176093 2024-05-30T10:56:53.614417+00:00 19994330.286000009626 29000293.010999921709 27870463.022000070661 3953449.319999999832 60460.456187569 2024-05-30T10:56:54.605920+00:00 19994330.292999979109 29000292.985000010580 27870463.018999930471 3951662.943999997806 60460.456199222 2024-05-30T10:56:55.612799+00:00 19994330.291000008583 29000293.026000019163 27870462.988000039011 3956031.909000001848 60460.456210881 2024-05-30T10:56:56.620174+00:00 19994330.287999991328 29000292.985999941826 27870462.950000051409 3951909.166000001132 60460.456222352 2024-05-30T10:56:57.611182+00:00 19994330.290000081062 29000293.020000100136 27870463.031000021845 3950952.891999990214 60460.456234011 2024-05-30T10:56:58.618557+00:00 19994330.288999918848 29000292.972999930382 27870463.020999908447 3955297.967000008095 60460.456245481 2024-05-30T10:56:59.609564+00:00 19994330.289000030607 29000292.996000051498 27870462.993000030518 3952204.063999996055 60460.456257140 2024-05-30T10:57:00.616939+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3952124.952000007033 60460.456268610 2024-05-30T10:57:01.607946+00:00 19994330.294000029564 29000292.980999950320 27870463.003000020981 3953673.045000001788 60460.456280270 2024-05-30T10:57:02.615322+00:00 19994330.289000030607 29000293.022000070661 27870462.993999999017 3954998.974999994040 60460.456291745 2024-05-30T10:57:03.606825+00:00 19994330.288999918848 29000292.985999941826 27870463.010999999940 3954739.929000005126 60460.456303400 2024-05-30T10:57:04.613704+00:00 19994330.290000081062 29000293.011000040919 27870463.013000000268 3952675.097999989986 60460.456314869 2024-05-30T10:57:05.604711+00:00 19994330.287999991328 29000292.985999941826 27870462.974999990314 3952868.031000003219 60460.456326529 2024-05-30T10:57:06.612086+00:00 19994330.291000008583 29000293.015000000596 27870463.054999988526 3950968.921000003815 60460.456338188 2024-05-30T10:57:07.619461+00:00 19994330.287999991328 29000293.005000010133 27870463.000000000000 3956245.046999990940 60460.456349658 2024-05-30T10:57:08.610469+00:00 19994330.291999939829 29000292.997999999672 27870462.955000009388 3952849.052000001073 60460.456361318 2024-05-30T10:57:09.617844+00:00 19994330.292000059038 29000292.984000001103 27870463.022000011057 3955167.916000009049 60460.456372788 2024-05-30T10:57:10.608851+00:00 19994330.286999940872 29000292.995999988168 27870462.956999991089 3954234.047999992967 60460.456384447 2024-05-30T10:57:11.616226+00:00 19994330.291999999434 29000293.011000011116 27870463.073000010103 3952545.960000007879 60460.456395917 2024-05-30T10:57:12.607233+00:00 19994330.289000000805 29000293.008999999613 27870462.970999959856 3953094.104000002146 60460.456407576 2024-05-30T10:57:13.614609+00:00 19994330.289000000805 29000292.976000010967 27870462.982000049204 3954298.878999993205 60460.456419047 2024-05-30T10:57:14.605615+00:00 19994330.287000000477 29000293.016999989748 27870462.977999988943 3949988.032999991905 60460.456430706 2024-05-30T10:57:15.612991+00:00 19994330.291999999434 29000292.991999980062 27870462.992999970913 3954156.996000022162 60460.456442365 2024-05-30T10:57:16.620366+00:00 19994330.291000008583 29000293.000999990851 27870463.015000049025 3957488.957999974024 60460.456453841 2024-05-30T10:57:17.611869+00:00 19994330.289999991655 29000293.000000000000 27870462.980999950320 3952996.968000025023 60460.456465495 2024-05-30T10:57:18.618749+00:00 19994330.289999991655 29000292.999000009149 27870463.071000039577 3955398.052999972831 60460.456476971 2024-05-30T10:57:19.610252+00:00 19994330.289000000805 29000292.969000041485 27870462.951999958605 3952182.045000017155 60460.456488624 2024-05-30T10:57:20.617131+00:00 19994330.289000000805 29000293.049999948591 27870463.041999999434 3949768.067000002135 60460.456500100 2024-05-30T10:57:21.608634+00:00 19994330.288000021130 29000292.977000001818 27870462.971000079066 3958832.886999994982 60460.456511754 2024-05-30T10:57:22.615513+00:00 19994330.290999978781 29000293.004999998957 27870462.967000011355 3957956.034999995958 60460.456523229 2024-05-30T10:57:23.607016+00:00 19994330.287000000477 29000293.010000050068 27870463.042999979109 3953995.892000020016 60460.456534883 2024-05-30T10:57:24.613896+00:00 19994330.292000029236 29000293.016000028700 27870463.061999920756 3954237.073999971151 60460.456546353 2024-05-30T10:57:25.604903+00:00 19994330.291999999434 29000292.970999959856 27870462.897000070661 3954814.031000018120 60460.456558012 2024-05-30T10:57:26.612279+00:00 19994330.289999961853 29000293.013999938965 27870463.042999979109 3952214.056999980938 60460.456569672 2024-05-30T10:57:27.619653+00:00 19994330.291000008583 29000292.992000099272 27870462.967999938875 3950754.986000000965 60460.456581142 2024-05-30T10:57:28.610660+00:00 19994330.287000000477 29000292.969999909401 27870463.011000040919 3954716.000000000000 60460.456592801 2024-05-30T10:57:29.618036+00:00 19994330.290000021458 29000293.036000009626 27870463.054000020027 3953231.915000020992 60460.456604277 2024-05-30T10:57:30.609539+00:00 19994330.288999971002 29000292.973000049591 27870462.940999981016 3953695.053999990225 60460.456615931 2024-05-30T10:57:31.616418+00:00 19994330.291000008583 29000293.041000008583 27870463.047000050545 3956481.925999999046 60460.456627407 2024-05-30T10:57:32.607921+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3955560.101000010967 60460.456639060 2024-05-30T10:57:33.614801+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3950626.902999997139 60460.456650536 2024-05-30T10:57:34.606304+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3952101.101999998093 60460.456662195 2024-05-30T10:57:35.613679+00:00 19994330.289000030607 29000292.979999899864 27870462.940999981016 3950938.990000010002 60460.456673665 2024-05-30T10:57:36.604685+00:00 19994330.287000000477 29000292.989000078291 27870462.975999951363 3947337.794000000227 60460.456685325 2024-05-30T10:57:37.612061+00:00 19994330.291999939829 29000292.996999979019 27870463.055999990553 3951072.103999971878 60460.456696978 2024-05-30T10:57:38.618940+00:00 19994330.291000008583 29000293.029999971390 27870463.018000010401 3950200.052000015974 60460.456708454 2024-05-30T10:57:39.610444+00:00 19994330.291000008583 29000292.991999980062 27870463.032999988645 3951567.979000002146 60460.456720108 2024-05-30T10:57:40.617323+00:00 19994330.289000030607 29000292.993000030518 27870462.960000000894 3951754.032000004780 60460.456731584 2024-05-30T10:57:41.608826+00:00 19994330.289999961853 29000293.036000009626 27870463.002999998629 3955858.006999998819 60460.456743243 2024-05-30T10:57:42.616201+00:00 19994330.291000008583 29000292.993000030518 27870463.002999998629 3952259.002999991179 60460.456754713 2024-05-30T10:57:43.607209+00:00 19994330.287000060081 29000292.997000001371 27870462.934000000358 3949319.990999997128 60460.456766373 2024-05-30T10:57:44.614584+00:00 19994330.292999979109 29000292.986999999732 27870463.060999989510 3950121.993000001181 60460.456777843 2024-05-30T10:57:45.605591+00:00 19994330.286000009626 29000293.006999999285 27870462.989000018686 3953892.027000010014 60460.456789502 2024-05-30T10:57:46.612966+00:00 19994330.289999961853 29000293.009000018239 27870463.049999978393 3953306.989999980200 60460.456801156 2024-05-30T10:57:47.619845+00:00 19994330.289999961853 29000292.981999989599 27870462.948000010103 3954372.997000039089 60460.456812631 2024-05-30T10:57:48.611349+00:00 19994330.289000030607 29000292.981999989599 27870463.016999989748 3952414.080999969970 60460.456824291 2024-05-30T10:57:49.618724+00:00 19994330.291000008583 29000293.008000019938 27870462.982999980450 3952381.905000030994 60460.456835761 2024-05-30T10:57:50.609731+00:00 19994330.289999961853 29000292.986999988556 27870462.994000021368 3956006.961999952793 60460.456847420 2024-05-30T10:57:51.617106+00:00 19994330.289000030607 29000293.035000000149 27870462.978999968618 3949295.073000013828 60460.456858890 2024-05-30T10:57:52.608113+00:00 19994330.289999961853 29000292.981999989599 27870463.050000008196 3949292.947000027169 60460.456870549 2024-05-30T10:57:53.615488+00:00 19994330.289000030607 29000293.008999999613 27870462.978000041097 3953561.002999960911 60460.456882020 2024-05-30T10:57:54.606496+00:00 19994330.287999991328 29000292.995000001043 27870462.975999951363 3953855.073000013828 60460.456893679 2024-05-30T10:57:55.613871+00:00 19994330.289999961853 29000292.991999980062 27870463.017000019550 3950999.885999978054 60460.456905155 2024-05-30T10:57:56.605374+00:00 19994330.294000029564 29000293.030000030994 27870463.045000020415 3954738.124000012875 60460.456916809 2024-05-30T10:57:57.612253+00:00 19994330.291000008583 29000293.020999971777 27870462.995000001043 3954380.953999996185 60460.456928468 2024-05-30T10:57:58.619629+00:00 19994330.286000009626 29000292.981000009924 27870462.938999950886 3953970.976999998093 60460.456939944 2024-05-30T10:57:59.611132+00:00 19994330.291000008583 29000292.967000011355 27870462.988000039011 3953170.907000004780 60460.456951597 2024-05-30T10:58:00.618011+00:00 19994330.286999940872 29000293.024000048637 27870463.039000030607 3952100.032000004780 60460.456963073 2024-05-30T10:58:01.609514+00:00 19994330.292000059038 29000293.004999998957 27870462.980999950320 3954360.039000033867 60460.456974727 2024-05-30T10:58:02.616393+00:00 19994330.287999991328 29000292.981999989599 27870463.031000021845 3953820.090999960899 60460.456986202 2024-05-30T10:58:03.607896+00:00 19994330.292000059038 29000293.013000011444 27870462.958999991417 3948579.953000009060 60460.456997862 2024-05-30T10:58:04.615272+00:00 19994330.291999939829 29000293.008999940008 27870463.057000041008 3949562.016000031959 60460.457009332 2024-05-30T10:58:05.606279+00:00 19994330.285999998450 29000292.971999999136 27870462.987999919802 3954496.977999985218 60460.457020991 2024-05-30T10:58:06.613654+00:00 19994330.291999999434 29000293.006999969482 27870462.981000069529 3957563.010999978054 60460.457032461 2024-05-30T10:58:07.604661+00:00 19994330.290000010282 29000293.026000019163 27870463.057999968529 3950966.910000026226 60460.457044121 2024-05-30T10:58:08.612037+00:00 19994330.288999989629 29000292.970999959856 27870462.903000000864 3953882.111000000965 60460.457055780 2024-05-30T10:58:09.619411+00:00 19994330.287999998778 29000293.003000020981 27870463.039000030607 3958116.891999959946 60460.457067250 2024-05-30T10:58:10.610418+00:00 19994330.293000001460 29000292.998000029474 27870463.000999931246 3951085.023000001907 60460.457078910 2024-05-30T10:58:11.617794+00:00 19994330.289000000805 29000292.993999961764 27870462.978000041097 3951449.946000040043 60460.457090380 2024-05-30T10:58:12.608801+00:00 19994330.289000000805 29000293.037000060081 27870463.001000050455 3954964.024999976158 60460.457102039 2024-05-30T10:58:13.616176+00:00 19994330.291000008583 29000292.967000011355 27870463.018000010401 3950457.096000016201 60460.457113515 2024-05-30T10:58:14.607680+00:00 19994330.288999971002 29000293.018000010401 27870462.981999989599 3953572.922999978065 60460.457125174 2024-05-30T10:58:15.615055+00:00 19994330.287000000477 29000292.993000030518 27870463.028999920934 3950250.000999987125 60460.457136644 2024-05-30T10:58:16.606062+00:00 19994330.290000021458 29000292.985999941826 27870463.001000050455 3952848.041000009049 60460.457148304 2024-05-30T10:58:17.613437+00:00 19994330.289999991655 29000293.001999970526 27870462.996999979019 3955736.002000033855 60460.457159773 2024-05-30T10:58:18.604444+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3943782.000999987125 60460.457171433 2024-05-30T10:58:19.611820+00:00 19994330.288999971002 29000293.018000010401 27870462.971999999136 3953239.953999996185 60460.457183087 2024-05-30T10:58:20.618699+00:00 19994330.291000008583 29000292.989999998361 27870462.945999991149 3954840.984000027180 60460.457194563 2024-05-30T10:58:21.610202+00:00 19994330.289000030607 29000292.992000009865 27870463.032000008970 3950526.138999999035 60460.457206216 2024-05-30T10:58:22.617081+00:00 19994330.290999948978 29000293.008999988437 27870463.015000000596 3953281.881999969017 60460.457217692 2024-05-30T10:58:23.608584+00:00 19994330.288000050932 29000292.989999990910 27870463.033999990672 3952755.024999976158 60460.457229352 2024-05-30T10:58:24.615960+00:00 19994330.288999971002 29000293.008999999613 27870462.981000009924 3957185.093000053894 60460.457240821 2024-05-30T10:58:25.606967+00:00 19994330.291999999434 29000292.992000009865 27870462.974000010639 3949889.931999980938 60460.457252481 2024-05-30T10:58:26.614342+00:00 19994330.289000030607 29000293.021000001580 27870462.993999991566 3954283.069999992847 60460.457263951 2024-05-30T10:58:27.605348+00:00 19994330.292999979109 29000292.995000001043 27870463.013999998569 3950833.852999985218 60460.457275610 2024-05-30T10:58:28.612724+00:00 19994330.287999991328 29000292.997999999672 27870462.981000009924 3956093.077000021935 60460.457287080 2024-05-30T10:58:29.603732+00:00 19994330.287000000477 29000292.989000018686 27870462.985000010580 3953933.943000019062 60460.457298740 2024-05-30T10:58:30.611107+00:00 19994330.291000008583 29000293.025999959558 27870463.014999989420 3955859.057999968994 60460.457310393 2024-05-30T10:58:31.617986+00:00 19994330.289000030607 29000292.980000019073 27870462.997999969870 3954282.090000032913 60460.457321869 2024-05-30T10:58:32.609489+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3952332.655999958981 60460.457333523 2024-05-30T10:58:33.616368+00:00 19994330.288999918848 29000292.987999979407 27870462.958000000566 3951315.183000028133 60460.457344999 2024-05-30T10:58:34.607871+00:00 19994330.292999979109 29000293.037000000477 27870463.065999981016 3950656.058999956120 60460.457356658 2024-05-30T10:58:35.615247+00:00 19994330.288000110537 29000292.994000021368 27870463.032000008970 3955264.008000016212 60460.457368128 2024-05-30T10:58:36.606254+00:00 19994330.289999961853 29000292.997999969870 27870463.000000000000 3954617.128000020981 60460.457379787 2024-05-30T10:58:37.613629+00:00 19994330.287999991328 29000292.955000039190 27870463.014000058174 3953421.912999988068 60460.457391257 2024-05-30T10:58:38.604636+00:00 19994330.289000030607 29000293.041000008583 27870462.944000009447 3953571.949999988079 60460.457402917 2024-05-30T10:58:39.612011+00:00 19994330.291999939829 29000293.009999990463 27870463.024999979883 3950526.981000006199 60460.457414570 2024-05-30T10:58:40.618891+00:00 19994330.287000060081 29000292.982999920845 27870462.975000020117 3953109.980000019073 60460.457426046 2024-05-30T10:58:41.610394+00:00 19994330.291999939829 29000292.997000098228 27870463.031999949366 3950116.020999968052 60460.457437706 2024-05-30T10:58:42.617769+00:00 19994330.291000008583 29000292.990999940783 27870462.975999951363 3949481.072000027169 60460.457449175 2024-05-30T10:58:43.608776+00:00 19994330.289000030607 29000293.000000000000 27870462.976000070572 3953562.918999969959 60460.457460835 2024-05-30T10:58:44.616151+00:00 19994330.289999961853 29000293.004000071436 27870463.006999969482 3952714.055000007153 60460.457472305 2024-05-30T10:58:45.607159+00:00 19994330.290000081062 29000293.030999898911 27870463.037999991328 3953319.989000021946 60460.457483965 2024-05-30T10:58:46.614534+00:00 19994330.287999991328 29000292.966000080109 27870462.967000011355 3954285.015999972820 60460.457495440 2024-05-30T10:58:47.606036+00:00 19994330.288999918848 29000293.019999980927 27870463.055999990553 3948690.966000020970 60460.457507094 2024-05-30T10:58:48.612916+00:00 19994330.292000059038 29000292.977999929339 27870462.978999968618 3951043.972000002861 60460.457518570 2024-05-30T10:58:49.604419+00:00 19994330.287999991328 29000292.997000098228 27870462.988000039011 3955253.996999979019 60460.457530223 2024-05-30T10:58:50.611298+00:00 19994330.289999961853 29000293.001999970526 27870463.032999988645 3952983.087999999989 60460.457541883 2024-05-30T10:58:51.618674+00:00 19994330.291000008583 29000292.977000001818 27870462.983999971300 3952677.973000050057 60460.457553353 2024-05-30T10:58:52.609681+00:00 19994330.287999991328 29000293.026999950409 27870462.980000019073 3955231.986000000965 60460.457565012 2024-05-30T10:58:53.617056+00:00 19994330.292000059038 29000293.011000040919 27870462.988000039011 3959053.071999967098 60460.457576482 2024-05-30T10:58:54.608064+00:00 19994330.286999940872 29000292.995000001043 27870463.032999988645 3953629.922999978065 60460.457588142 2024-05-30T10:58:55.615439+00:00 19994330.291000008583 29000292.990999940783 27870462.914000030607 3953830.997000039089 60460.457599611 2024-05-30T10:58:56.606446+00:00 19994330.290000081062 29000293.001000050455 27870463.055999990553 3951616.034999967087 60460.457611271 2024-05-30T10:58:57.613821+00:00 19994330.291000008583 29000293.013000000268 27870463.015000000596 3953094.929000020027 60460.457622747 2024-05-30T10:58:58.605324+00:00 19994330.290999889374 29000293.032000008970 27870462.978999998420 3958230.960999966133 60460.457634401 2024-05-30T10:58:59.612203+00:00 19994330.287999998778 29000292.971999999136 27870462.973999988288 3952869.055000067223 60460.457645876 2024-05-30T10:59:00.603706+00:00 19994330.291000001132 29000292.975999981165 27870463.045000001788 3954091.116999983788 60460.457657536 2024-05-30T10:59:01.611082+00:00 19994330.287000000477 29000293.024000018835 27870462.977000009269 3953060.950999975204 60460.457669189 2024-05-30T10:59:02.617961+00:00 19994330.291999999434 29000292.993999991566 27870463.005999978632 3954683.919999957085 60460.457680665 2024-05-30T10:59:03.609464+00:00 19994330.287000000477 29000293.022000011057 27870463.028000000864 3955537.030000091065 60460.457692319 2024-05-30T10:59:04.616343+00:00 19994330.291000008583 29000292.987999979407 27870462.973000019789 3952876.949000000954 60460.457703794 2024-05-30T10:59:05.607847+00:00 19994330.293999999762 29000292.977000031620 27870463.028999980539 3954262.026999949943 60460.457715448 2024-05-30T10:59:06.614726+00:00 19994330.287000000477 29000293.004000011832 27870462.980000019073 3958748.039999961853 60460.457726924 2024-05-30T10:59:07.606229+00:00 19994330.289000000805 29000293.013999998569 27870463.025999959558 3954908.981999992859 60460.457738583 2024-05-30T10:59:08.613604+00:00 19994330.289999991655 29000292.983999971300 27870462.939000010490 3956849.973000050057 60460.457750053 2024-05-30T10:59:09.604611+00:00 19994330.291000008583 29000293.007000029087 27870463.037999991328 3955132.927999972831 60460.457761713 2024-05-30T10:59:10.611987+00:00 19994330.287000000477 29000292.996999979019 27870463.008999999613 3955454.149000049103 60460.457773189 2024-05-30T10:59:11.603490+00:00 19994330.288000021130 29000292.999000009149 27870462.993000030518 3958236.875999927986 60460.457784842 2024-05-30T10:59:12.610369+00:00 19994330.296999990940 29000292.992999970913 27870463.022000011057 3953970.106000065804 60460.457796502 2024-05-30T10:59:13.617744+00:00 19994330.287000000477 29000293.013999998569 27870462.927999969572 3956175.037999988068 60460.457807972 2024-05-30T10:59:14.608751+00:00 19994330.289999961853 29000293.006000038236 27870463.084999978542 3956104.922999978065 60460.457819631 2024-05-30T10:59:15.616126+00:00 19994330.288000050932 29000292.975000020117 27870463.003000020981 3949588.008000016212 60460.457831101 2024-05-30T10:59:16.607134+00:00 19994330.287999991328 29000293.014999989420 27870462.905999958515 3955368.001999973785 60460.457842761 2024-05-30T10:59:17.614509+00:00 19994330.289999961853 29000292.985000010580 27870463.022000070661 3953674.932000041008 60460.457854230 2024-05-30T10:59:18.605516+00:00 19994330.289000030607 29000293.000999931246 27870463.024999979883 3953212.116999983788 60460.457865890 2024-05-30T10:59:19.612891+00:00 19994330.292999979109 29000293.022000070661 27870463.067000031471 3949003.922999978065 60460.457877366 2024-05-30T10:59:20.604395+00:00 19994330.291999999434 29000293.000999931246 27870462.970999959856 3952495.075999975204 60460.457889020 2024-05-30T10:59:21.611274+00:00 19994330.287999991328 29000292.990000009537 27870462.980000019073 3958863.925999999046 60460.457900495 2024-05-30T10:59:22.602777+00:00 19994330.290000021458 29000292.995000001043 27870462.985999941826 3952843.105000019073 60460.457912154 2024-05-30T10:59:23.610152+00:00 19994330.287999991328 29000293.004999998957 27870463.020000100136 3951227.886000037193 60460.457923808 2024-05-30T10:59:24.617031+00:00 19994330.287000000477 29000293.001999970526 27870462.962999939919 3954676.026000022888 60460.457935284 2024-05-30T10:59:25.608534+00:00 19994330.291000008583 29000293.011000040919 27870463.008000019938 3954723.921999930870 60460.457946943 2024-05-30T10:59:26.615910+00:00 19994330.289999961853 29000292.965000029653 27870463.059999939054 3956192.060999989975 60460.457958413 2024-05-30T10:59:27.606917+00:00 19994330.289000030607 29000293.042999979109 27870462.921000000089 3953556.025000094902 60460.457970073 2024-05-30T10:59:28.614292+00:00 19994330.292999979109 29000292.975999951363 27870462.984000090510 3954347.927999972831 60460.457981543 2024-05-30T10:59:29.605300+00:00 19994330.290000081062 29000292.984000090510 27870463.064999941736 3954786.087000011932 60460.457993202 2024-05-30T10:59:30.612676+00:00 19994330.287999991328 29000293.031999949366 27870463.014999989420 3957003.970999956131 60460.458004672 2024-05-30T10:59:31.603682+00:00 19994330.289999961853 29000292.978999968618 27870462.970000028610 3955960.955000042915 60460.458016332 2024-05-30T10:59:32.611057+00:00 19994330.289000030607 29000292.986000061035 27870462.978999968618 3954663.033999919891 60460.458027985 2024-05-30T10:59:33.617936+00:00 19994330.287999991328 29000293.021999958903 27870463.011000040919 3953946.037000060081 60460.458039461 2024-05-30T10:59:34.609439+00:00 19994330.292999979109 29000293.006999999285 27870463.047000050545 3955462.978000044823 60460.458051115 2024-05-30T10:59:35.616319+00:00 19994330.286999940872 29000293.025000009686 27870462.977999929339 3957149.980999947060 60460.458062591 2024-05-30T10:59:36.607822+00:00 19994330.293000098318 29000292.959999989718 27870462.949999999255 3957167.968000053894 60460.458074250 2024-05-30T10:59:37.615196+00:00 19994330.287999991328 29000293.008000019938 27870463.015999998897 3956702.026999949943 60460.458085720 2024-05-30T10:59:38.606204+00:00 19994330.291000008583 29000292.997999999672 27870462.991999998689 3956435.968999981880 60460.458097380 2024-05-30T10:59:39.613579+00:00 19994330.288999918848 29000292.998999979347 27870463.070000011474 3961637.116999983788 60460.458108849 2024-05-30T10:59:40.604586+00:00 19994330.290000081062 29000293.029000010341 27870462.942999988794 3962198.891000031959 60460.458120509 2024-05-30T10:59:41.611962+00:00 19994330.287999991328 29000292.956999991089 27870463.004000011832 3956660.050999999046 60460.458131979 2024-05-30T10:59:42.602968+00:00 19994330.289999961853 29000293.029000010341 27870463.013000011444 3957528.879999995232 60460.458143638 2024-05-30T10:59:43.610344+00:00 19994330.292999979109 29000292.971000019461 27870462.964999970049 3954966.146999955177 60460.458155292 2024-05-30T10:59:44.617223+00:00 19994330.290000081062 29000293.033999979496 27870463.080000009388 3951706.988000034820 60460.458166768 2024-05-30T10:59:45.608727+00:00 19994330.288999918848 29000292.992999970913 27870462.920999970287 3955375.942999958992 60460.458178427 2024-05-30T10:59:46.616102+00:00 19994330.287999991328 29000292.994000021368 27870463.074000000954 3957262.076000093948 60460.458189897 2024-05-30T10:59:47.607109+00:00 19994330.289000030607 29000293.002000030130 27870462.965000029653 3958622.884999989998 60460.458201551 2024-05-30T10:59:48.613988+00:00 19994330.292000059038 29000292.974999960512 27870462.957000020891 3957295.194000006188 60460.458213027 2024-05-30T10:59:49.605491+00:00 19994330.285999890417 29000293.046999990940 27870462.995999988168 3954179.916000009049 60460.458224686 2024-05-30T10:59:50.612867+00:00 19994330.294000029564 29000292.967999991030 27870463.023999989033 3953395.977999926079 60460.458236156 2024-05-30T10:59:51.603874+00:00 19994330.291000008583 29000292.987000048161 27870463.037000000477 3960999.960000038147 60460.458247815 2024-05-30T10:59:52.611249+00:00 19994330.287000060081 29000293.000000000000 27870462.971999999136 3953813.075000048149 60460.458259285 2024-05-30T10:59:53.602255+00:00 19994330.289999999106 29000293.014999989420 27870462.986000001431 3951791.958999990951 60460.458270945 2024-05-30T10:59:54.609631+00:00 19994330.287999998778 29000293.004999998957 27870463.026000019163 3953209.995000004768 60460.458282598 2024-05-30T10:59:55.616511+00:00 19994330.289999999106 29000292.981999989599 27870462.957999940962 3959813.992999910843 60460.458294074 2024-05-30T10:59:56.608014+00:00 19994330.289000000805 29000293.034000039101 27870463.027000069618 3952429.025000094902 60460.458305734 2024-05-30T10:59:57.615389+00:00 19994330.293000001460 29000292.955999970436 27870463.008999940008 3956769.027999997139 60460.458317203 2024-05-30T10:59:58.606396+00:00 19994330.287999991328 29000293.016000028700 27870463.024999979883 3950534.949000000954 60460.458328863 2024-05-30T10:59:59.613771+00:00 19994330.291000008583 29000293.014999989420 27870462.957000020891 3952689.062999964226 60460.458340333 2024-05-30T11:00:00.604778+00:00 19994330.289000000805 29000293.010999921709 27870463.006000038236 3955847.929000020027 60460.458351993 2024-05-30T11:00:01.612153+00:00 19994330.287999991328 29000292.976000070572 27870462.959999918938 3954484.992999910843 60460.458363468 2024-05-30T11:00:02.603657+00:00 19994330.291000008583 29000292.991999980062 27870463.069000009447 3956482.999000072014 60460.458375122 2024-05-30T11:00:03.610536+00:00 19994330.291000008583 29000293.034999970347 27870462.934000018984 3954489.050999999046 60460.458386776 2024-05-30T11:00:04.617416+00:00 19994330.287000000477 29000293.003000020981 27870463.050999999046 3950633.883999944199 60460.458398251 2024-05-30T11:00:05.608918+00:00 19994330.291999999434 29000292.970000028610 27870463.011000040919 3953635.116999983788 60460.458409905 2024-05-30T11:00:06.615797+00:00 19994330.290000021458 29000293.000000000000 27870462.940999981016 3957315.993000030983 60460.458421381 2024-05-30T11:00:07.607301+00:00 19994330.289999961853 29000293.006999969482 27870463.046000000089 3958967.985000013839 60460.458433034 2024-05-30T11:00:08.614180+00:00 19994330.290000021458 29000292.996000051498 27870462.996000051498 3956234.026000022888 60460.458444510 2024-05-30T11:00:09.605683+00:00 19994330.288999971002 29000293.024999979883 27870463.008999940008 3961573.952999948990 60460.458456170 2024-05-30T11:00:10.613058+00:00 19994330.289000030607 29000292.970999959856 27870463.011000040919 3957243.965000032913 60460.458467640 2024-05-30T11:00:11.604066+00:00 19994330.289999961853 29000292.991000000387 27870462.975999951363 3958508.161000012886 60460.458479299 2024-05-30T11:00:12.611441+00:00 19994330.290000021458 29000293.013000000268 27870462.991999980062 3959430.891999959946 60460.458490769 2024-05-30T11:00:13.602448+00:00 19994330.288999971002 29000292.997999999672 27870462.967000011355 3956543.978000044823 60460.458502429 2024-05-30T11:00:14.609823+00:00 19994330.291999999434 29000293.011000011116 27870463.039999999106 3950858.023999928962 60460.458514088 2024-05-30T11:00:15.617198+00:00 19994330.290000021458 29000293.000000000000 27870463.050000000745 3957991.944000006188 60460.458525558 2024-05-30T11:00:16.608205+00:00 19994330.290000021458 29000293.016999989748 27870463.013999998569 3955432.988000034820 60460.458537217 2024-05-30T11:00:17.615581+00:00 19994330.288999971002 29000292.976000010967 27870462.966999989003 3956606.062000035774 60460.458548693 2024-05-30T11:00:18.607084+00:00 19994330.287000000477 29000292.995000001043 27870462.995000019670 3955274.051999927033 60460.458560347 2024-05-30T11:00:19.613963+00:00 19994330.289999961853 29000292.999000009149 27870462.891999989748 3949731.877000092994 60460.458571822 2024-05-30T11:00:20.605466+00:00 19994330.290000081062 29000293.042999979109 27870463.129000011832 3954915.069000006188 60460.458583476 2024-05-30T11:00:21.612346+00:00 19994330.293999910355 29000292.978999968618 27870462.972999989986 3953209.037999988068 60460.458594952 2024-05-30T11:00:22.603848+00:00 19994330.290000081062 29000292.976000010967 27870462.955000009388 3960820.995000004768 60460.458606605 2024-05-30T11:00:23.610728+00:00 19994330.287999991328 29000293.014999989420 27870463.071999970824 3959066.983999968041 60460.458618081 2024-05-30T11:00:24.602231+00:00 19994330.287999991328 29000292.998000029474 27870462.946000039577 3956842.942999958992 60460.458629741 2024-05-30T11:00:25.609606+00:00 19994330.289000030607 29000292.998000029474 27870463.005999978632 3955742.046000003815 60460.458641395 2024-05-30T11:00:26.616485+00:00 19994330.291000008583 29000292.963999990374 27870462.971000019461 3954380.986000061035 60460.458652870 2024-05-30T11:00:27.607988+00:00 19994330.286999940872 29000293.014999989420 27870463.041000008583 3956144.056999921799 60460.458664524 2024-05-30T11:00:28.614868+00:00 19994330.292999979109 29000293.016999959946 27870462.986000001431 3956541.032000064850 60460.458676000 2024-05-30T11:00:29.606371+00:00 19994330.291000008583 29000293.009999990463 27870463.023999989033 3958909.980000019073 60460.458687659 2024-05-30T11:00:30.613746+00:00 19994330.287999991328 29000293.006000038236 27870463.014999989420 3956512.909999967087 60460.458699129 2024-05-30T11:00:31.604753+00:00 19994330.291000008583 29000292.970000028610 27870462.916000008583 3953861.029000043869 60460.458710789 2024-05-30T11:00:32.612129+00:00 19994330.287000060081 29000293.032999988645 27870463.022000011057 3961474.000999927986 60460.458722258 2024-05-30T11:00:33.603136+00:00 19994330.287999991328 29000292.970999959856 27870463.034999970347 3957572.945000051986 60460.458733918 2024-05-30T11:00:34.610510+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3954481.095999956131 60460.458745388 2024-05-30T11:00:35.601518+00:00 19994330.291999939829 29000292.986000061035 27870462.990000009537 3958593.950999975204 60460.458757048 2024-05-30T11:00:36.608893+00:00 19994330.290000081062 29000293.018999930471 27870463.013000011444 3958328.957000017166 60460.458768701 2024-05-30T11:00:37.615773+00:00 19994330.291999939829 29000293.008000019938 27870463.028999920934 3953836.118000030983 60460.458780177 2024-05-30T11:00:38.607276+00:00 19994330.287000060081 29000292.958999991417 27870462.914000030607 3956230.947999954224 60460.458791831 2024-05-30T11:00:39.614154+00:00 19994330.291999939829 29000293.031000021845 27870463.092000011355 3952802.953000069130 60460.458803306 2024-05-30T11:00:40.605658+00:00 19994330.286000009626 29000292.978000041097 27870462.950999978930 3953427.013000010978 60460.458814960 2024-05-30T11:00:41.612537+00:00 19994330.289999961853 29000293.018000010401 27870462.986999988556 3955889.021999955177 60460.458826436 2024-05-30T11:00:42.604041+00:00 19994330.292000059038 29000292.990999940783 27870462.971000079066 3952354.057999968994 60460.458838095 2024-05-30T11:00:43.611416+00:00 19994330.287999991328 29000292.993000030518 27870463.023999929428 3957054.990000010002 60460.458849571 2024-05-30T11:00:44.602919+00:00 19994330.292000059038 29000293.008999940008 27870463.054000020027 3959455.960999966133 60460.458861224 2024-05-30T11:00:45.609798+00:00 19994330.291999939829 29000292.989000078291 27870462.977000001818 3949279.921000003815 60460.458872884 2024-05-30T11:00:46.617173+00:00 19994330.287999998778 29000293.025999899954 27870462.975000020117 3958321.008000016212 60460.458884354 2024-05-30T11:00:47.608180+00:00 19994330.287999998778 29000292.995000001043 27870462.995000001043 3952411.050999999046 60460.458896013 2024-05-30T11:00:48.615556+00:00 19994330.289999999106 29000293.019000001252 27870463.059000018984 3953838.029000043869 60460.458907489 2024-05-30T11:00:49.607059+00:00 19994330.289000000805 29000292.960000000894 27870462.967000011355 3948752.942000031006 60460.458919143 2024-05-30T11:00:50.613938+00:00 19994330.291999999434 29000292.996999990195 27870462.963999990374 3958734.057999968994 60460.458930619 2024-05-30T11:00:51.605441+00:00 19994330.287000000477 29000293.011999990791 27870462.990999940783 3955801.911000012886 60460.458942272 2024-05-30T11:00:52.612321+00:00 19994330.294000010937 29000292.989000018686 27870463.011000040919 3955607.027999997139 60460.458953748 2024-05-30T11:00:53.603824+00:00 19994330.287000000477 29000293.028999980539 27870463.039999999106 3955087.138999938965 60460.458965408 2024-05-30T11:00:54.611199+00:00 19994330.289999991655 29000293.001000020653 27870462.986999999732 3952094.912999988068 60460.458976877 2024-05-30T11:00:55.602206+00:00 19994330.289000000805 29000292.993000000715 27870462.947000000626 3958498.947000027169 60460.458988537 2024-05-30T11:00:56.609581+00:00 19994330.287999991328 29000293.000999990851 27870463.073000010103 3957518.001999973785 60460.459000191 2024-05-30T11:00:57.616460+00:00 19994330.289999991655 29000293.005999978632 27870462.989999990910 3955031.954000114929 60460.459011666 2024-05-30T11:00:58.607964+00:00 19994330.292000029236 29000292.960000038147 27870462.951999988407 3954722.048999906052 60460.459023320 2024-05-30T11:00:59.614843+00:00 19994330.290999978781 29000293.018999990076 27870463.004999998957 3953978.068000078201 60460.459034796 2024-05-30T11:01:00.606346+00:00 19994330.290000021458 29000293.022000011057 27870463.065000001341 3958956.001999973785 60460.459046450 2024-05-30T11:01:01.613225+00:00 19994330.288999971002 29000292.975999951363 27870463.018000010401 3954319.042999982834 60460.459057925 2024-05-30T11:01:02.604729+00:00 19994330.287000000477 29000293.016000028700 27870462.921000029892 3956490.901000022888 60460.459069584 2024-05-30T11:01:03.612104+00:00 19994330.289000030607 29000293.013999998569 27870463.007999960333 3954753.988999962807 60460.459081055 2024-05-30T11:01:04.603111+00:00 19994330.289999961853 29000292.987999979407 27870462.999000009149 3951639.067000031006 60460.459092714 2024-05-30T11:01:05.610486+00:00 19994330.291000008583 29000293.005999978632 27870463.004000011832 3956608.960000038147 60460.459104184 2024-05-30T11:01:06.601493+00:00 19994330.291000008583 29000292.984000090510 27870463.034999970347 3951859.945999979973 60460.459115843 2024-05-30T11:01:07.608868+00:00 19994330.291000008583 29000292.997999910265 27870462.993000030518 3955537.087999939919 60460.459127497 2024-05-30T11:01:08.615748+00:00 19994330.288999971002 29000292.983000040054 27870462.986999988556 3954226.894999980927 60460.459138973 2024-05-30T11:01:09.607250+00:00 19994330.290000021458 29000292.996000051498 27870463.013000011444 3953363.133000016212 60460.459150626 2024-05-30T11:01:10.614130+00:00 19994330.291000008583 29000293.010999921709 27870462.981000009924 3958381.902000070084 60460.459162102 2024-05-30T11:01:11.605633+00:00 19994330.287000000477 29000292.991999980062 27870462.995000001043 3956739.035000000149 60460.459173756 2024-05-30T11:01:12.612512+00:00 19994330.287999931723 29000293.031000021845 27870463.046000000089 3958826.954999999143 60460.459185231 2024-05-30T11:01:13.604016+00:00 19994330.292000059038 29000292.996999979019 27870462.960000038147 3952991.012999999803 60460.459196891 2024-05-30T11:01:14.611390+00:00 19994330.292000059038 29000292.996000051498 27870462.985999941826 3955760.018999998923 60460.459208361 2024-05-30T11:01:15.602398+00:00 19994330.288999918848 29000292.998000029474 27870463.026000019163 3951445.987000000197 60460.459220021 2024-05-30T11:01:16.609773+00:00 19994330.289000030607 29000293.011999960989 27870463.018999930471 3956176.983000002801 60460.459231674 2024-05-30T11:01:17.616652+00:00 19994330.289000030607 29000292.981999989599 27870463.004000071436 3954688.036999997217 60460.459243150 2024-05-30T11:01:18.608156+00:00 19994330.289999961853 29000292.993000030518 27870462.945999979973 3953327.049000001978 60460.459254804 2024-05-30T11:01:19.615035+00:00 19994330.286999940872 29000293.016000028700 27870463.006000038236 3953714.934999999125 60460.459266279 2024-05-30T11:01:20.606538+00:00 19994330.292000059038 29000292.991999980062 27870462.996999979019 3955377.994999996852 60460.459277939 2024-05-30T11:01:21.613912+00:00 19994330.291000008583 29000293.020999908447 27870463.031000021845 3955715.959000005852 60460.459289409 2024-05-30T11:01:22.604921+00:00 19994330.287999991328 29000292.985000010580 27870462.985999941826 3952556.077999994159 60460.459301068 2024-05-30T11:01:23.612296+00:00 19994330.292999979109 29000293.000000000000 27870463.009999990463 3952101.980000004172 60460.459312538 2024-05-30T11:01:24.603303+00:00 19994330.289000030607 29000292.976000070572 27870462.996000051498 3954480.004000001121 60460.459324198 2024-05-30T11:01:25.610678+00:00 19994330.289999961853 29000293.015999998897 27870463.008000019938 3952035.017999999225 60460.459335668 2024-05-30T11:01:26.601685+00:00 19994330.289000030607 29000292.991000000387 27870463.005999919027 3953380.096000000834 60460.459347327 2024-05-30T11:01:27.609060+00:00 19994330.287999991328 29000293.021000001580 27870463.040000081062 3949284.909999995958 60460.459358981 2024-05-30T11:01:28.615940+00:00 19994330.289999961853 29000293.025999989361 27870462.991999980062 3957441.955999999773 60460.459370457 2024-05-30T11:01:29.607443+00:00 19994330.291000008583 29000292.939000010490 27870462.975000020117 3954443.983999996912 60460.459382110 2024-05-30T11:01:30.614322+00:00 19994330.289000030607 29000293.023999989033 27870462.947999950498 3959589.103000000119 60460.459393586 2024-05-30T11:01:31.605825+00:00 19994330.291000008583 29000293.013999998569 27870463.011999960989 3956882.011000006925 60460.459405245 2024-05-30T11:01:32.613200+00:00 19994330.292999979109 29000292.997000008821 27870462.958000000566 3953825.972999989986 60460.459416715 2024-05-30T11:01:33.604208+00:00 19994330.286000009626 29000293.002999991179 27870463.066000010818 3952884.936000003945 60460.459428375 2024-05-30T11:01:34.611583+00:00 19994330.286999940872 29000292.980000019073 27870462.986000001431 3950457.070999994874 60460.459439845 2024-05-30T11:01:35.602590+00:00 19994330.293000098318 29000293.008000019938 27870463.028999999166 3957069.906000003219 60460.459451504 2024-05-30T11:01:36.609965+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3952460.158000006806 60460.459462974 2024-05-30T11:01:37.600972+00:00 19994330.289999961853 29000292.992999970913 27870463.000999990851 3950234.877000004053 60460.459474633 2024-05-30T11:01:38.608348+00:00 19994330.294000029564 29000292.970000028610 27870463.027000010014 3953010.037999988068 60460.459486293 2024-05-30T11:01:39.615723+00:00 19994330.286000009626 29000293.025999959558 27870462.923000011593 3955480.894000009168 60460.459497763 2024-05-30T11:01:40.606730+00:00 19994330.291999999434 29000293.003000020981 27870463.142999980599 3959487.084999992978 60460.459509423 2024-05-30T11:01:41.614105+00:00 19994330.285999998450 29000292.991999980062 27870462.898999989033 3957523.877000004053 60460.459520892 2024-05-30T11:01:42.605112+00:00 19994330.289000000805 29000292.986000001431 27870462.993000030518 3952160.083999990951 60460.459532552 2024-05-30T11:01:43.612487+00:00 19994330.289999991655 29000293.019999980927 27870463.008000019938 3951257.044000015128 60460.459544028 2024-05-30T11:01:44.603991+00:00 19994330.290000010282 29000292.971999999136 27870462.946999970824 3954407.018999978900 60460.459555681 2024-05-30T11:01:45.610870+00:00 19994330.291999999434 29000293.028000000864 27870463.106999989599 3956476.031000018120 60460.459567151 2024-05-30T11:01:46.601877+00:00 19994330.293000008911 29000292.975000020117 27870462.955000039190 3951351.953999996185 60460.459578811 2024-05-30T11:01:47.609252+00:00 19994330.285999979824 29000293.024000048637 27870463.011999960989 3954105.944000006188 60460.459590281 2024-05-30T11:01:48.600259+00:00 19994330.289000000805 29000292.993999961764 27870462.949999991804 3954778.069000006188 60460.459601940 2024-05-30T11:01:49.607635+00:00 19994330.289000000805 29000293.016000028700 27870463.031000021845 3957077.996999979019 60460.459613594 2024-05-30T11:01:50.614514+00:00 19994330.289000000805 29000293.004999998957 27870463.000000059605 3951033.034999995958 60460.459625070 2024-05-30T11:01:51.606017+00:00 19994330.290999978781 29000292.992999911308 27870462.965999960899 3955182.005000025034 60460.459636729 2024-05-30T11:01:52.613392+00:00 19994330.291999999434 29000293.004999998957 27870463.013999938965 3952666.014999986161 60460.459648199 2024-05-30T11:01:53.604400+00:00 19994330.289000030607 29000293.003000020981 27870463.055000070482 3954303.955999999773 60460.459659859 2024-05-30T11:01:54.611775+00:00 19994330.289999961853 29000292.963000059128 27870462.957999940962 3952983.877999991179 60460.459671329 2024-05-30T11:01:55.602782+00:00 19994330.291000008583 29000293.016000028700 27870463.024999979883 3952296.110000013839 60460.459682988 2024-05-30T11:01:56.610157+00:00 19994330.286000009626 29000292.994999889284 27870462.996000051498 3956672.997000008821 60460.459694458 2024-05-30T11:01:57.601164+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3953091.007999985944 60460.459706117 2024-05-30T11:01:58.608539+00:00 19994330.287999991328 29000292.985999941826 27870462.967000011355 3958692.993999987841 60460.459717777 2024-05-30T11:01:59.615917+00:00 19994330.292999979109 29000292.993000030518 27870463.016000028700 3956909.938000022899 60460.459729247 2024-05-30T11:02:00.606922+00:00 19994330.287000000477 29000293.029999971390 27870463.008999940008 3954177.046999990940 60460.459740906 2024-05-30T11:02:01.614297+00:00 19994330.293000038713 29000292.957000020891 27870462.988999959081 3955560.969999998808 60460.459752382 2024-05-30T11:02:02.605799+00:00 19994330.289999961853 29000293.021000001580 27870463.025000099093 3953371.962000011932 60460.459764035 2024-05-30T11:02:03.612679+00:00 19994330.291000008583 29000293.002000000328 27870462.962000008672 3952222.093999981880 60460.459775511 2024-05-30T11:02:04.604182+00:00 19994330.288999971002 29000292.988000009209 27870463.005999919027 3955512.951999992132 60460.459787165 2024-05-30T11:02:05.611062+00:00 19994330.286000009626 29000292.991999998689 27870463.029999971390 3954354.127000004053 60460.459798641 2024-05-30T11:02:06.602565+00:00 19994330.294000029564 29000292.995000001043 27870463.019000049680 3956922.935000001919 60460.459810300 2024-05-30T11:02:07.609940+00:00 19994330.286999940872 29000293.008999999613 27870463.006000038236 3952737.983999996912 60460.459821770 2024-05-30T11:02:08.600947+00:00 19994330.291000008583 29000293.018999990076 27870462.944999929518 3954419.990000010002 60460.459833430 2024-05-30T11:02:09.608323+00:00 19994330.290000081062 29000292.984000001103 27870462.983999971300 3952967.960000007879 60460.459845083 2024-05-30T11:02:10.615202+00:00 19994330.291000008583 29000293.017999980599 27870463.046999998391 3955029.965999991167 60460.459856559 2024-05-30T11:02:11.606705+00:00 19994330.288999918848 29000292.979000028223 27870462.936000000685 3959142.925000011921 60460.459868213 2024-05-30T11:02:12.613584+00:00 19994330.287000060081 29000293.000999990851 27870463.057999998331 3957562.040999978781 60460.459879688 2024-05-30T11:02:13.605087+00:00 19994330.289999961853 29000293.030000030994 27870463.010000009090 3958880.113000005018 60460.459891342 2024-05-30T11:02:14.611966+00:00 19994330.289000030607 29000292.977999988943 27870462.974000010639 3957097.997000008821 60460.459902818 2024-05-30T11:02:15.603470+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3954709.071999996901 60460.459914478 2024-05-30T11:02:16.610844+00:00 19994330.291000008583 29000293.008999999613 27870463.024000018835 3951061.842000008095 60460.459925947 2024-05-30T11:02:17.601852+00:00 19994330.288999918848 29000292.971000019461 27870462.998999979347 3951858.099999994040 60460.459937607 2024-05-30T11:02:18.609227+00:00 19994330.289000030607 29000293.013999998569 27870463.008999999613 3953792.986000000965 60460.459949077 2024-05-30T11:02:19.600235+00:00 19994330.289000030607 29000293.004000011832 27870462.952999979258 3956934.941999971867 60460.459960736 2024-05-30T11:02:20.607610+00:00 19994330.289999961853 29000293.006999969482 27870463.070000048727 3956697.034000039101 60460.459972390 2024-05-30T11:02:21.614489+00:00 19994330.287999991328 29000292.967000011355 27870462.947999950498 3957180.018999993801 60460.459983866 2024-05-30T11:02:22.605992+00:00 19994330.292000059038 29000293.016999959946 27870463.022999998182 3958364.985000013839 60460.459995519 2024-05-30T11:02:23.612871+00:00 19994330.292999979109 29000293.027000069618 27870463.012000020593 3957052.997999966145 60460.460006995 2024-05-30T11:02:24.604375+00:00 19994330.286000009626 29000293.004999998957 27870463.024999979883 3956278.106999992859 60460.460018654 2024-05-30T11:02:25.611750+00:00 19994330.291999939829 29000293.004999998957 27870462.978000041097 3952201.873000026215 60460.460030125 2024-05-30T11:02:26.602757+00:00 19994330.287999991328 29000292.942999958992 27870463.006999969482 3956599.055000007153 60460.460041784 2024-05-30T11:02:27.610131+00:00 19994330.292000059038 29000293.021000031382 27870462.967000011355 3957308.097999989986 60460.460053254 2024-05-30T11:02:28.601139+00:00 19994330.286999940872 29000293.013000011444 27870463.004999998957 3954352.837999999989 60460.460064913 2024-05-30T11:02:29.608514+00:00 19994330.288000110537 29000292.991999980062 27870462.971999999136 3955987.071999967098 60460.460076567 2024-05-30T11:02:30.615394+00:00 19994330.291999939829 29000293.006000038236 27870463.022999998182 3956155.002000033855 60460.460088043 2024-05-30T11:02:31.606896+00:00 19994330.289999961853 29000293.004999998957 27870463.003000020981 3957147.976000010967 60460.460099697 2024-05-30T11:02:32.613776+00:00 19994330.292000059038 29000293.000000000000 27870463.028999920934 3955809.876999973785 60460.460111172 2024-05-30T11:02:33.605281+00:00 19994330.291000008583 29000293.009999990463 27870462.951000090688 3955131.106999992859 60460.460122832 2024-05-30T11:02:34.612655+00:00 19994330.287000000477 29000292.983999971300 27870462.990999940783 3955861.994000018109 60460.460134302 2024-05-30T11:02:35.603662+00:00 19994330.287999998778 29000292.978000041097 27870463.055000070482 3955881.967999995220 60460.460145961 2024-05-30T11:02:36.611037+00:00 19994330.289000000805 29000293.008999940008 27870462.983999971300 3954519.980000019073 60460.460157431 2024-05-30T11:02:37.602044+00:00 19994330.293000001460 29000293.029999971390 27870463.031000021845 3956851.093999981880 60460.460169090 2024-05-30T11:02:38.609419+00:00 19994330.287999998778 29000292.963000059128 27870463.000999931246 3954294.935000001919 60460.460180561 2024-05-30T11:02:39.600427+00:00 19994330.291999999434 29000293.004999998957 27870463.006000038236 3950932.036000012886 60460.460192220 2024-05-30T11:02:40.607802+00:00 19994330.289000000805 29000293.018999990076 27870462.929999951273 3951866.075999975204 60460.460203873 2024-05-30T11:02:41.614681+00:00 19994330.289000000805 29000292.995000001043 27870463.004999998957 3954700.855000019073 60460.460215349 2024-05-30T11:02:42.606185+00:00 19994330.288999971002 29000292.977000009269 27870463.033000111580 3952210.032000004780 60460.460227009 2024-05-30T11:02:43.613558+00:00 19994330.288000021130 29000293.015999969095 27870463.012999888510 3953839.939000010025 60460.460238479 2024-05-30T11:02:44.604566+00:00 19994330.291999999434 29000292.999000009149 27870462.999000068754 3956838.137999951839 60460.460250138 2024-05-30T11:02:45.611942+00:00 19994330.287999991328 29000293.011999990791 27870462.990000009537 3952310.920000017155 60460.460261614 2024-05-30T11:02:46.603445+00:00 19994330.293999999762 29000292.988999988884 27870462.990000009537 3959523.975000023842 60460.460273268 2024-05-30T11:02:47.610324+00:00 19994330.291999999434 29000293.025000039488 27870462.980000019073 3955953.048999965191 60460.460284743 2024-05-30T11:02:48.601827+00:00 19994330.287000000477 29000292.982999980450 27870463.007999900728 3955499.050000011921 60460.460296397 2024-05-30T11:02:49.608707+00:00 19994330.291000008583 29000293.012000020593 27870463.061999998987 3954236.937000035774 60460.460307873 2024-05-30T11:02:50.600210+00:00 19994330.287000000477 29000293.003999948502 27870462.988000001758 3954877.003999948967 60460.460319526 2024-05-30T11:02:51.607089+00:00 19994330.287000000477 29000292.956000030041 27870462.947000000626 3952718.053000032902 60460.460331186 2024-05-30T11:02:52.614464+00:00 19994330.291999999434 29000293.037999991328 27870463.021000001580 3955221.958999990951 60460.460342656 2024-05-30T11:02:53.605471+00:00 19994330.291999999434 29000292.996999979019 27870462.986000001431 3950951.022000014782 60460.460354315 2024-05-30T11:02:54.612846+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3956615.016999959946 60460.460365791 2024-05-30T11:02:55.604349+00:00 19994330.290000021458 29000293.022000011057 27870463.035000000149 3958818.905000030994 60460.460377445 2024-05-30T11:02:56.611228+00:00 19994330.292999979109 29000292.982999980450 27870462.953000009060 3957887.036000012886 60460.460388920 2024-05-30T11:02:57.602731+00:00 19994330.285000029951 29000293.006000038236 27870463.049000021070 3950226.024999976158 60460.460400574 2024-05-30T11:02:58.609611+00:00 19994330.290000021458 29000293.000999931246 27870463.000999990851 3958986.975000023842 60460.460412050 2024-05-30T11:02:59.601115+00:00 19994330.289000030607 29000293.003000020981 27870462.993999961764 3952123.005999981891 60460.460423704 2024-05-30T11:03:00.607994+00:00 19994330.289999961853 29000292.963000059128 27870462.990000009537 3954331.019999980927 60460.460435180 2024-05-30T11:03:01.599497+00:00 19994330.291999939829 29000293.018000010401 27870462.995000001043 3953523.981999992859 60460.460446839 2024-05-30T11:03:02.606872+00:00 19994330.289000030607 29000292.973999980837 27870463.007000029087 3954020.064000010025 60460.460458492 2024-05-30T11:03:03.613751+00:00 19994330.292999979109 29000293.023999929428 27870463.011999960989 3950978.907999991905 60460.460469968 2024-05-30T11:03:04.605255+00:00 19994330.287999991328 29000293.001000050455 27870463.046000000089 3958251.041999996174 60460.460481622 2024-05-30T11:03:05.612134+00:00 19994330.290000081062 29000292.998999949545 27870462.921999990940 3954007.975000023842 60460.460493098 2024-05-30T11:03:06.603637+00:00 19994330.284999970347 29000293.009999990463 27870463.040000021458 3956575.046000003815 60460.460504757 2024-05-30T11:03:07.611012+00:00 19994330.292999979109 29000292.990000009537 27870462.978000041097 3955056.995000004768 60460.460516227 2024-05-30T11:03:08.602019+00:00 19994330.292000059038 29000293.006000038236 27870463.009999990463 3956425.918999969959 60460.460527887 2024-05-30T11:03:09.609394+00:00 19994330.286999940872 29000292.975000020117 27870462.957000020891 3958368.073000013828 60460.460539362 2024-05-30T11:03:10.600898+00:00 19994330.289999961853 29000293.028000000864 27870463.023999929428 3957927.984000027180 60460.460551016 2024-05-30T11:03:11.607777+00:00 19994330.291000008583 29000292.986999988556 27870462.968999978155 3956369.062999964226 60460.460562492 2024-05-30T11:03:12.599280+00:00 19994330.290000081062 29000293.036999940872 27870463.057000041008 3960002.921000003815 60460.460574145 2024-05-30T11:03:13.606159+00:00 19994330.287999991328 29000292.980000019073 27870462.996000051498 3953393.027999997139 60460.460585805 2024-05-30T11:03:14.613535+00:00 19994330.289999961853 29000292.994000080973 27870462.963999990374 3957292.031000018120 60460.460597280 2024-05-30T11:03:15.605037+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3959763.961000024807 60460.460608934 2024-05-30T11:03:16.611917+00:00 19994330.289000030607 29000292.978999998420 27870462.957999940962 3950990.926999986172 60460.460620410 2024-05-30T11:03:17.603420+00:00 19994330.292000059038 29000293.028999999166 27870463.009999990463 3959112.080999969970 60460.460632063 2024-05-30T11:03:18.610299+00:00 19994330.291000008583 29000293.013000000268 27870462.997000098228 3958506.956000030041 60460.460643539 2024-05-30T11:03:19.601802+00:00 19994330.287999991328 29000292.978000018746 27870463.030999898911 3956899.079999982845 60460.460655193 2024-05-30T11:03:20.608682+00:00 19994330.287999991328 29000293.016999989748 27870462.992000099272 3954501.985000013839 60460.460666669 2024-05-30T11:03:21.600185+00:00 19994330.289999961853 29000293.011999990791 27870463.061999920756 3959453.926999986172 60460.460678328 2024-05-30T11:03:22.607560+00:00 19994330.291000008583 29000292.977000001818 27870462.978000041097 3957873.125999987125 60460.460689982 2024-05-30T11:03:23.614438+00:00 19994330.287000060081 29000293.004000011832 27870462.977000001818 3959781.981000006199 60460.460701458 2024-05-30T11:03:24.605943+00:00 19994330.293999910355 29000293.022999998182 27870463.004999998957 3952043.953000009060 60460.460713111 2024-05-30T11:03:25.612821+00:00 19994330.290000081062 29000292.959999978542 27870462.962999939919 3955623.953999996185 60460.460724587 2024-05-30T11:03:26.604325+00:00 19994330.289999961853 29000293.037999991328 27870463.075000051409 3954161.010000050068 60460.460736241 2024-05-30T11:03:27.611204+00:00 19994330.287999998778 29000292.975000020117 27870462.940000008792 3956421.037999988068 60460.460747716 2024-05-30T11:03:28.602706+00:00 19994330.287999998778 29000293.010999981314 27870463.083000000566 3951334.929000020027 60460.460759370 2024-05-30T11:03:29.609586+00:00 19994330.289999999106 29000292.985000010580 27870462.984000001103 3954591.091999887954 60460.460770846 2024-05-30T11:03:30.601089+00:00 19994330.289999999106 29000293.008000019938 27870462.974999990314 3955778.026000022888 60460.460782500 2024-05-30T11:03:31.607969+00:00 19994330.292000010610 29000292.966000020504 27870463.015999991447 3950981.935000061989 60460.460793975 2024-05-30T11:03:32.599472+00:00 19994330.289999991655 29000293.022999998182 27870462.949000000954 3949995.054999948014 60460.460805635 2024-05-30T11:03:33.606847+00:00 19994330.288999989629 29000292.999000009149 27870463.056000020355 3952670.983999968041 60460.460817289 2024-05-30T11:03:34.613726+00:00 19994330.288000021130 29000293.008999940008 27870462.912999991328 3954504.959000111092 60460.460828764 2024-05-30T11:03:35.605229+00:00 19994330.291000008583 29000292.973000049591 27870463.053999990225 3955257.021999955177 60460.460840418 2024-05-30T11:03:36.612109+00:00 19994330.288999971002 29000293.008999940008 27870462.965999990702 3956357.976999998093 60460.460851894 2024-05-30T11:03:37.603612+00:00 19994330.287000000477 29000293.044000029564 27870463.004999998957 3956462.085000038147 60460.460863553 2024-05-30T11:03:38.610987+00:00 19994330.291000008583 29000292.975000020117 27870463.011000040919 3954630.895999907982 60460.460875023 2024-05-30T11:03:39.601994+00:00 19994330.293999999762 29000292.983999971300 27870463.064000010490 3956673.960000038147 60460.460886682 2024-05-30T11:03:40.609369+00:00 19994330.288000021130 29000293.016999959946 27870462.923999968916 3950643.023000001907 60460.460898158 2024-05-30T11:03:41.600873+00:00 19994330.291999999434 29000293.022999998182 27870463.028999980539 3953846.060000061989 60460.460909812 2024-05-30T11:03:42.607752+00:00 19994330.287999991328 29000292.968000050634 27870462.949000000954 3961022.000999927986 60460.460921282 2024-05-30T11:03:43.598759+00:00 19994330.290000021458 29000293.006000038236 27870463.036000009626 3954035.942000031006 60460.460932941 2024-05-30T11:03:44.606134+00:00 19994330.287999991328 29000292.997999910265 27870463.011000040919 3954494.044999957085 60460.460944601 2024-05-30T11:03:45.613510+00:00 19994330.290000021458 29000293.021000031382 27870462.975000020117 3952234.972000002861 60460.460956071 2024-05-30T11:03:46.604517+00:00 19994330.288999971002 29000292.978000041097 27870463.048999909312 3952856.060999989975 60460.460967730 2024-05-30T11:03:47.611892+00:00 19994330.288999971002 29000292.998999949545 27870462.946000099182 3954440.968999981880 60460.460979200 2024-05-30T11:03:48.602899+00:00 19994330.293000038713 29000293.009000059217 27870463.026999950409 3952288.973000050057 60460.460990860 2024-05-30T11:03:49.610274+00:00 19994330.289999961853 29000292.992999911308 27870463.003000020981 3945530.018000007141 60460.461002335 2024-05-30T11:03:50.601777+00:00 19994330.290000021458 29000293.030000090599 27870463.069999929518 3951024.046000003815 60460.461013989 2024-05-30T11:03:51.608657+00:00 19994330.287000000477 29000292.991999980062 27870462.960000038147 3953289.080000042915 60460.461025465 2024-05-30T11:03:52.600160+00:00 19994330.288999971002 29000292.967000011355 27870462.955000039190 3954012.006999969017 60460.461037125 2024-05-30T11:03:53.607535+00:00 19994330.289999961853 29000293.019000001252 27870463.016999959946 3953951.842000008095 60460.461048594 2024-05-30T11:03:54.598542+00:00 19994330.289000030607 29000293.002000000328 27870462.962000008672 3954984.016999959946 60460.461060254 2024-05-30T11:03:55.605918+00:00 19994330.292999979109 29000292.969000000507 27870463.034000039101 3952493.003000020981 60460.461071908 2024-05-30T11:03:56.612796+00:00 19994330.289000030607 29000293.018999990076 27870462.979999899864 3950882.988999962807 60460.461083383 2024-05-30T11:03:57.604300+00:00 19994330.292000059038 29000293.002000000328 27870463.019000049680 3955135.991999983788 60460.461095037 2024-05-30T11:03:58.611179+00:00 19994330.288999918848 29000293.006999999285 27870463.014999989420 3955636.060000061989 60460.461106513 2024-05-30T11:03:59.602682+00:00 19994330.287000060081 29000292.971999999136 27870462.962000008672 3953180.990000010002 60460.461118172 2024-05-30T11:04:00.610057+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3954712.010999917984 60460.461129642 2024-05-30T11:04:01.601065+00:00 19994330.287999991328 29000292.986000001431 27870462.983999971300 3950274.944000006188 60460.461141301 2024-05-30T11:04:02.608440+00:00 19994330.291000008583 29000293.028999980539 27870462.970000028610 3954075.962000011932 60460.461152771 2024-05-30T11:04:03.599447+00:00 19994330.291000008583 29000292.981000009924 27870463.036000009626 3949970.986000061035 60460.461164431 2024-05-30T11:04:04.606822+00:00 19994330.291000008583 29000293.009999990463 27870463.003999948502 3955777.092000008095 60460.461176084 2024-05-30T11:04:05.613701+00:00 19994330.286999940872 29000292.986999988556 27870462.973999980837 3953305.883999944199 60460.461187560 2024-05-30T11:04:06.605204+00:00 19994330.289000030607 29000293.008000019938 27870463.002000000328 3955968.011000037193 60460.461199214 2024-05-30T11:04:07.612084+00:00 19994330.289999961853 29000293.003000020981 27870462.995999999344 3951825.069000006188 60460.461210690 2024-05-30T11:04:08.603587+00:00 19994330.289999961853 29000293.000000000000 27870463.015000000596 3953509.077999948990 60460.461222349 2024-05-30T11:04:09.610962+00:00 19994330.289000030607 29000293.009999990463 27870463.013000000268 3953447.871000051033 60460.461233819 2024-05-30T11:04:10.601969+00:00 19994330.294000029564 29000293.016000028700 27870463.037000000477 3958806.074000000954 60460.461245479 2024-05-30T11:04:11.609345+00:00 19994330.289000030607 29000292.969999909401 27870462.964999999851 3956924.954999924172 60460.461256954 2024-05-30T11:04:12.600848+00:00 19994330.287999991328 29000293.010000109673 27870462.969000011683 3956530.105000019073 60460.461268608 2024-05-30T11:04:13.607727+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3952436.974000095855 60460.461280084 2024-05-30T11:04:14.599230+00:00 19994330.288999918848 29000293.003000020981 27870463.041999999434 3954499.934999942780 60460.461291743 2024-05-30T11:04:15.606605+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3955381.970999956131 60460.461303397 2024-05-30T11:04:16.613485+00:00 19994330.290000081062 29000293.018000010401 27870463.028000000864 3954582.109000086784 60460.461314872 2024-05-30T11:04:17.604988+00:00 19994330.289000030607 29000292.995999928564 27870462.949000000954 3954933.912999988068 60460.461326526 2024-05-30T11:04:18.611867+00:00 19994330.290999889374 29000293.013000011444 27870462.998000029474 3957794.009999989998 60460.461338002 2024-05-30T11:04:19.603370+00:00 19994330.291000008583 29000292.988000039011 27870463.037000000477 3960034.011999965180 60460.461349656 2024-05-30T11:04:20.610248+00:00 19994330.289000030607 29000292.990000009537 27870462.949999991804 3955609.042000054847 60460.461361132 2024-05-30T11:04:21.601752+00:00 19994330.289000000805 29000293.014999989420 27870463.028999980539 3954851.977999926079 60460.461372785 2024-05-30T11:04:22.608632+00:00 19994330.289999999106 29000293.013000011444 27870463.022999998182 3952318.958000063896 60460.461384261 2024-05-30T11:04:23.600135+00:00 19994330.290000010282 29000292.983000040054 27870462.986999988556 3957312.010999917984 60460.461395920 2024-05-30T11:04:24.607510+00:00 19994330.288999989629 29000292.984999898821 27870462.954000059515 3956657.120000004768 60460.461407390 2024-05-30T11:04:25.598517+00:00 19994330.291000008583 29000292.985000010580 27870463.023999929428 3953922.884999989998 60460.461419050 2024-05-30T11:04:26.605893+00:00 19994330.290999989957 29000293.004999998957 27870462.998000029474 3957113.026000022888 60460.461430703 2024-05-30T11:04:27.612772+00:00 19994330.291000008583 29000293.009000059217 27870462.975000020117 3953360.115000010002 60460.461442179 2024-05-30T11:04:28.604275+00:00 19994330.287000000477 29000293.003999948502 27870463.021999958903 3952384.898000001907 60460.461453838 2024-05-30T11:04:29.611650+00:00 19994330.290999978781 29000293.001000050455 27870462.965000029653 3954142.971000074875 60460.461465308 2024-05-30T11:04:30.602657+00:00 19994330.287000000477 29000292.980000000447 27870463.034000039101 3951876.918999909889 60460.461476968 2024-05-30T11:04:31.610032+00:00 19994330.290000021458 29000293.033999990672 27870462.967999938875 3950680.067000031006 60460.461488438 2024-05-30T11:04:32.601040+00:00 19994330.289999991655 29000292.993000000715 27870463.049000021070 3954446.006999969017 60460.461500098 2024-05-30T11:04:33.608415+00:00 19994330.291999999434 29000292.998000010848 27870462.975000020117 3953236.011000037193 60460.461511567 2024-05-30T11:04:34.599422+00:00 19994330.290000021458 29000293.002999991179 27870463.031999949366 3948617.960999966133 60460.461523227 2024-05-30T11:04:35.606797+00:00 19994330.289999961853 29000293.011000011116 27870463.026000019163 3949788.036000012886 60460.461534703 2024-05-30T11:04:36.598301+00:00 19994330.291000008583 29000292.995000001043 27870462.950000051409 3952821.967000008095 60460.461546356 2024-05-30T11:04:37.605180+00:00 19994330.286000009626 29000292.969999998808 27870463.078999999911 3951687.069000006188 60460.461558016 2024-05-30T11:04:38.612555+00:00 19994330.288999971002 29000293.007999990135 27870462.942999958992 3952257.988000034820 60460.461569486 2024-05-30T11:04:39.603562+00:00 19994330.290000021458 29000293.000999990851 27870462.995999928564 3957707.963999987114 60460.461581145 2024-05-30T11:04:40.610937+00:00 19994330.291999999434 29000292.990000009537 27870463.019000049680 3952115.075999975204 60460.461592621 2024-05-30T11:04:41.602440+00:00 19994330.291000008583 29000293.007000029087 27870463.014999989420 3954026.896000028122 60460.461604275 2024-05-30T11:04:42.609320+00:00 19994330.288999971002 29000293.008999999613 27870462.988000039011 3951525.106999992859 60460.461615750 2024-05-30T11:04:43.600823+00:00 19994330.289000030607 29000292.995999988168 27870463.003000020981 3955982.993000030983 60460.461627404 2024-05-30T11:04:44.607702+00:00 19994330.286000009626 29000293.009999990463 27870462.958000000566 3955146.985999941826 60460.461638880 2024-05-30T11:04:45.599205+00:00 19994330.290999948978 29000293.013000011444 27870462.997999999672 3955388.981000065804 60460.461650539 2024-05-30T11:04:46.606580+00:00 19994330.291000008583 29000292.991999980062 27870463.008999999613 3959249.110999941826 60460.461662009 2024-05-30T11:04:47.597588+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3956449.940000057220 60460.461673669 2024-05-30T11:04:48.604963+00:00 19994330.290000081062 29000293.000000000000 27870463.040999989957 3955785.922999978065 60460.461685322 2024-05-30T11:04:49.611842+00:00 19994330.289000030607 29000293.019999980927 27870462.971999999136 3957458.991999983788 60460.461696798 2024-05-30T11:04:50.603345+00:00 19994330.288999918848 29000292.991999980062 27870463.013999998569 3957083.998999952804 60460.461708452 2024-05-30T11:04:51.610224+00:00 19994330.292000059038 29000293.008000019938 27870463.000000000000 3953669.062000035774 60460.461719927 2024-05-30T11:04:52.601728+00:00 19994330.288999918848 29000293.000000000000 27870463.027000010014 3953587.947999954224 60460.461731587 2024-05-30T11:04:53.609103+00:00 19994330.289000030607 29000292.996000051498 27870462.988000009209 3956349.002000092994 60460.461743057 2024-05-30T11:04:54.600110+00:00 19994330.290000081062 29000293.009999990463 27870462.943000018597 3953621.052999972831 60460.461754716 2024-05-30T11:04:55.607484+00:00 19994330.291999939829 29000292.993999961764 27870463.049999948591 3951356.947999954224 60460.461766186 2024-05-30T11:04:56.598493+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3956783.006999969017 60460.461777846 2024-05-30T11:04:57.605868+00:00 19994330.295000080019 29000293.016000028700 27870462.991000000387 3955468.022000073921 60460.461789500 2024-05-30T11:04:58.612747+00:00 19994330.285999890417 29000292.983999971300 27870463.057000041008 3957492.006999969017 60460.461800975 2024-05-30T11:04:59.604250+00:00 19994330.289000030607 29000293.032000061125 27870462.971999999136 3955438.927999972831 60460.461812629 2024-05-30T11:05:00.611129+00:00 19994330.289999961853 29000292.962999939919 27870462.986999988556 3955159.064000010025 60460.461824105 2024-05-30T11:05:01.602632+00:00 19994330.287000060081 29000293.011000040919 27870463.026000019163 3952848.950000048149 60460.461835758 2024-05-30T11:05:02.609512+00:00 19994330.291999939829 29000292.990000009537 27870462.945999979973 3955043.050999999046 60460.461847234 2024-05-30T11:05:03.601015+00:00 19994330.290000081062 29000293.001999970526 27870463.062000039965 3957095.870000004768 60460.461858893 2024-05-30T11:05:04.608390+00:00 19994330.288999918848 29000293.008999940008 27870463.013999938965 3956762.095000029076 60460.461870363 2024-05-30T11:05:05.599397+00:00 19994330.292000059038 29000292.986000061035 27870462.967000011355 3952420.951999903191 60460.461882023 2024-05-30T11:05:06.606772+00:00 19994330.289000030607 29000292.983999971300 27870462.965999960899 3951365.086000084877 60460.461893493 2024-05-30T11:05:07.597780+00:00 19994330.287999991328 29000293.052000001073 27870463.052000049502 3951084.937999964226 60460.461905153 2024-05-30T11:05:08.605155+00:00 19994330.287999991328 29000292.978000000119 27870462.916000008583 3952761.013999938965 60460.461916806 2024-05-30T11:05:09.612034+00:00 19994330.291000008583 29000293.019999999553 27870463.080999970436 3953446.074000000954 60460.461928282 2024-05-30T11:05:10.603537+00:00 19994330.289000030607 29000292.964999999851 27870462.985000010580 3952947.989000082016 60460.461939936 2024-05-30T11:05:11.610415+00:00 19994330.291999939829 29000293.008999999613 27870462.955000039190 3958858.972000002861 60460.461951411 2024-05-30T11:05:12.601919+00:00 19994330.291000008583 29000293.018999990076 27870463.089999910444 3955800.026000022888 60460.461963071 2024-05-30T11:05:13.609295+00:00 19994330.289000030607 29000293.000000000000 27870462.960000038147 3955560.061999917030 60460.461974541 2024-05-30T11:05:14.600302+00:00 19994330.291999939829 29000292.972999989986 27870462.973999980837 3956513.836000084877 60460.461986200 2024-05-30T11:05:15.607677+00:00 19994330.283999990672 29000293.015000019222 27870463.037000060081 3958108.074000000954 60460.461997670 2024-05-30T11:05:16.598684+00:00 19994330.291000001132 29000292.977000001818 27870462.975000020117 3954255.012999891769 60460.462009329 2024-05-30T11:05:17.606059+00:00 19994330.289000000805 29000293.037000000477 27870463.006999969482 3958154.974000095855 60460.462020805 2024-05-30T11:05:18.597562+00:00 19994330.290999989957 29000292.978999968618 27870462.983999971300 3951546.039999961853 60460.462032459 2024-05-30T11:05:19.604442+00:00 19994330.292000010610 29000293.031000021845 27870463.014000058174 3952592.916999936104 60460.462044118 2024-05-30T11:05:20.611817+00:00 19994330.290999989957 29000293.002000030130 27870462.971999999136 3954036.016000031959 60460.462055594 2024-05-30T11:05:21.603320+00:00 19994330.289000000805 29000292.986999988556 27870463.077999949455 3952353.111999989022 60460.462067248 2024-05-30T11:05:22.610199+00:00 19994330.285999979824 29000292.979999959469 27870462.949000000954 3950262.907000064850 60460.462078723 2024-05-30T11:05:23.601703+00:00 19994330.291000008583 29000292.997000038624 27870463.028000000864 3952708.970999956131 60460.462090377 2024-05-30T11:05:24.608582+00:00 19994330.289000000805 29000292.996999979019 27870462.982999999076 3952869.073000072967 60460.462101853 2024-05-30T11:05:25.600085+00:00 19994330.289999991655 29000293.004999998957 27870462.952999990433 3953181.039999961853 60460.462113507 2024-05-30T11:05:26.606964+00:00 19994330.291000008583 29000293.011999960989 27870463.054000008851 3955676.914999961853 60460.462124982 2024-05-30T11:05:27.598467+00:00 19994330.290000021458 29000293.027000069618 27870462.969000011683 3957866.981999992859 60460.462136636 2024-05-30T11:05:28.605347+00:00 19994330.291999999434 29000292.963999990374 27870462.964999970049 3952898.973999977112 60460.462148112 2024-05-30T11:05:29.596850+00:00 19994330.288999971002 29000292.991999980062 27870463.079000029713 3955111.049000024796 60460.462159771 2024-05-30T11:05:30.604225+00:00 19994330.287999991328 29000293.011999960989 27870462.907999988645 3953443.999000072014 60460.462171425 2024-05-30T11:05:31.611104+00:00 19994330.290000021458 29000293.008000019938 27870463.051999989897 3956186.023999928962 60460.462182900 2024-05-30T11:05:32.602606+00:00 19994330.287999991328 29000292.970000028610 27870463.002000030130 3955540.988999962807 60460.462194555 2024-05-30T11:05:33.609486+00:00 19994330.289000030607 29000292.990000009537 27870462.949999991804 3948358.951000093948 60460.462206030 2024-05-30T11:05:34.600990+00:00 19994330.290999948978 29000293.069999929518 27870463.076999958605 3950650.033999919891 60460.462217689 2024-05-30T11:05:35.608365+00:00 19994330.294000029564 29000292.945000048727 27870462.982000049204 3953662.042000054847 60460.462229160 2024-05-30T11:05:36.599372+00:00 19994330.288999971002 29000292.985000010580 27870462.964999970049 3952633.965999960899 60460.462240819 2024-05-30T11:05:37.606747+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3952619.000000000000 60460.462252289 2024-05-30T11:05:38.597755+00:00 19994330.288999971002 29000293.014999989420 27870463.046999990940 3953721.040000081062 60460.462263948 2024-05-30T11:05:39.605130+00:00 19994330.287000000477 29000292.990000009537 27870462.944999989122 3956871.004999995232 60460.462275608 2024-05-30T11:05:40.612505+00:00 19994330.291000008583 29000293.015000101179 27870463.017000019550 3951111.013999938965 60460.462287078 2024-05-30T11:05:41.603512+00:00 19994330.288000050932 29000293.020999908447 27870462.999999940395 3956186.940999985207 60460.462298737 2024-05-30T11:05:42.610887+00:00 19994330.293999910355 29000292.965000029653 27870462.976000070572 3948313.026000022888 60460.462310207 2024-05-30T11:05:43.601895+00:00 19994330.287999991328 29000293.013000011444 27870463.008000019938 3953655.947999999858 60460.462321866 2024-05-30T11:05:44.609270+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3952246.972000000067 60460.462333336 2024-05-30T11:05:45.600277+00:00 19994330.289999961853 29000292.999000009149 27870463.020999908447 3952995.046999999788 60460.462344996 2024-05-30T11:05:46.607651+00:00 19994330.287000060081 29000292.991999998689 27870462.980000019073 3952569.134000001010 60460.462356466 2024-05-30T11:05:47.598659+00:00 19994330.291000008583 29000292.981000009924 27870462.961000081152 3952058.803999998141 60460.462368126 2024-05-30T11:05:48.606035+00:00 19994330.288999918848 29000293.016999989748 27870463.022999998182 3957185.085000000894 60460.462379595 2024-05-30T11:05:49.597042+00:00 19994330.290000081062 29000293.018999990076 27870463.045999880880 3951136.039000000805 60460.462391255 2024-05-30T11:05:50.604417+00:00 19994330.293999910355 29000292.986000001431 27870462.935000058264 3954133.975000001024 60460.462402909 2024-05-30T11:05:51.611296+00:00 19994330.287000060081 29000292.999000009149 27870463.021999958903 3952252.975999996066 60460.462414384 2024-05-30T11:05:52.602799+00:00 19994330.291999939829 29000293.013999968767 27870463.006000038236 3956167.971000000834 60460.462426044 2024-05-30T11:05:53.610175+00:00 19994330.287000060081 29000292.999000009149 27870463.037999991328 3952960.111000000965 60460.462437514 2024-05-30T11:05:54.601182+00:00 19994330.287999991328 29000292.995999988168 27870462.998999949545 3953204.938000001013 60460.462449173 2024-05-30T11:05:55.608556+00:00 19994330.292999979109 29000292.988000039011 27870462.953000068665 3954118.024999998976 60460.462460643 2024-05-30T11:05:56.599564+00:00 19994330.289000030607 29000293.006999969482 27870463.064000010490 3951472.906000003219 60460.462472302 2024-05-30T11:05:57.606939+00:00 19994330.289999961853 29000293.011000040919 27870462.959999918938 3954037.954999998212 60460.462483778 2024-05-30T11:05:58.598442+00:00 19994330.289999961853 29000292.993999961764 27870463.048000101000 3954651.069999999832 60460.462495432 2024-05-30T11:05:59.605322+00:00 19994330.290000081062 29000292.990000009537 27870462.977999929339 3951326.992999992799 60460.462506908 2024-05-30T11:06:00.596825+00:00 19994330.287999991328 29000293.008999999613 27870462.957000020891 3954530.111000000965 60460.462518562 2024-05-30T11:06:01.603704+00:00 19994330.289999961853 29000292.989000018686 27870462.982000000775 3953325.892000005115 60460.462530221 2024-05-30T11:06:02.611079+00:00 19994330.289000030607 29000293.016000028700 27870463.054000008851 3955286.056999995839 60460.462541697 2024-05-30T11:06:03.602583+00:00 19994330.291000008583 29000293.003999948502 27870462.971999999136 3951844.923000007868 60460.462553350 2024-05-30T11:06:04.609462+00:00 19994330.289999961853 29000293.003000020981 27870463.011000011116 3951629.030000001192 60460.462564826 2024-05-30T11:06:05.600964+00:00 19994330.287000060081 29000292.981999989599 27870463.006999999285 3954816.968999996781 60460.462576480 2024-05-30T11:06:06.607844+00:00 19994330.292999979109 29000292.998999949545 27870462.946000009775 3952509.067000002135 60460.462587955 2024-05-30T11:06:07.599347+00:00 19994330.289000030607 29000293.006000038236 27870463.000000000000 3957186.971999987960 60460.462599609 2024-05-30T11:06:08.606227+00:00 19994330.291000001132 29000293.006999969482 27870463.041999999434 3954367.011000006925 60460.462611085 2024-05-30T11:06:09.597730+00:00 19994330.287999998778 29000292.994000080973 27870463.005999978632 3951089.984999998938 60460.462622744 2024-05-30T11:06:10.605105+00:00 19994330.287999998778 29000292.987999919802 27870462.974999990314 3956177.085999995004 60460.462634214 2024-05-30T11:06:11.596112+00:00 19994330.291999999434 29000293.024999979883 27870463.007000029087 3953719.929000005126 60460.462645873 2024-05-30T11:06:12.603487+00:00 19994330.288999989629 29000292.984000090510 27870463.041000008583 3948623.974000006914 60460.462657528 2024-05-30T11:06:13.610366+00:00 19994330.292000010610 29000293.009999990463 27870462.936999980360 3954375.057999997865 60460.462669003 2024-05-30T11:06:14.601870+00:00 19994330.289999991655 29000292.995999928564 27870463.018000010401 3957017.000000000000 60460.462680657 2024-05-30T11:06:15.608749+00:00 19994330.289999991655 29000292.989000078291 27870462.995999988168 3955476.933999999892 60460.462692133 2024-05-30T11:06:16.600252+00:00 19994330.288000021130 29000292.990000009537 27870463.041000008583 3949936.027999981772 60460.462703792 2024-05-30T11:06:17.607627+00:00 19994330.289000000805 29000293.016999959946 27870462.903999980539 3955278.011000006925 60460.462715262 2024-05-30T11:06:18.598635+00:00 19994330.288999971002 29000292.993999961764 27870463.040000021458 3955099.995999991894 60460.462726921 2024-05-30T11:06:19.606010+00:00 19994330.289000000805 29000293.007000088692 27870463.020999971777 3956058.952000021935 60460.462738391 2024-05-30T11:06:20.597017+00:00 19994330.291999999434 29000292.980999950320 27870462.953000068665 3953411.065999985207 60460.462750051 2024-05-30T11:06:21.604392+00:00 19994330.292000029236 29000293.019000001252 27870463.071999911219 3953677.879999995232 60460.462761705 2024-05-30T11:06:22.611271+00:00 19994330.287000000477 29000292.995999999344 27870462.971999999136 3958306.110000013839 60460.462773180 2024-05-30T11:06:23.602774+00:00 19994330.291999999434 29000293.004000011832 27870462.980000019073 3957206.900000005960 60460.462784834 2024-05-30T11:06:24.609654+00:00 19994330.287000000477 29000293.001999989152 27870462.988999959081 3950608.067000002135 60460.462796310 2024-05-30T11:06:25.601157+00:00 19994330.289999961853 29000292.994000021368 27870463.020000100136 3958168.037999988068 60460.462807964 2024-05-30T11:06:26.608036+00:00 19994330.290000021458 29000292.986000001431 27870463.028999920934 3955591.967999995220 60460.462819439 2024-05-30T11:06:27.599539+00:00 19994330.291999999434 29000293.016999989748 27870463.032999988645 3951613.906000018120 60460.462831099 2024-05-30T11:06:28.606914+00:00 19994330.287999991328 29000293.027000010014 27870462.998000029474 3955544.115999997128 60460.462842569 2024-05-30T11:06:29.597921+00:00 19994330.290000021458 29000292.946999970824 27870462.949000000954 3953765.131999998819 60460.462854228 2024-05-30T11:06:30.605296+00:00 19994330.291999999434 29000293.034000039101 27870463.013000011444 3957210.819999992847 60460.462865698 2024-05-30T11:06:31.596304+00:00 19994330.287000000477 29000292.981000009924 27870463.075000051409 3956330.069999992847 60460.462877357 2024-05-30T11:06:32.603679+00:00 19994330.290000021458 29000292.996999979019 27870462.903999920934 3955063.890000015032 60460.462889011 2024-05-30T11:06:33.610558+00:00 19994330.288999971002 29000293.047999981791 27870463.067000031471 3954816.067000002135 60460.462900487 2024-05-30T11:06:34.602061+00:00 19994330.288999971002 29000292.975000020117 27870462.968999978155 3953159.048999994993 60460.462912146 2024-05-30T11:06:35.609437+00:00 19994330.292999979109 29000292.982999980450 27870462.942000031471 3959425.012999982107 60460.462923616 2024-05-30T11:06:36.600445+00:00 19994330.287000060081 29000292.998000029474 27870463.008999940008 3955775.012000023853 60460.462935275 2024-05-30T11:06:37.607819+00:00 19994330.291999939829 29000293.006999969482 27870462.997000098228 3959440.953999996185 60460.462946746 2024-05-30T11:06:38.598826+00:00 19994330.288000110537 29000292.993999961764 27870463.001999970526 3955822.005999981891 60460.462958405 2024-05-30T11:06:39.606202+00:00 19994330.293999910355 29000293.001000050455 27870463.054999951273 3957371.818000019062 60460.462969875 2024-05-30T11:06:40.597209+00:00 19994330.284000039101 29000293.013000011444 27870463.039999999106 3959467.157999991905 60460.462981535 2024-05-30T11:06:41.604584+00:00 19994330.289999961853 29000293.008999940008 27870462.945999991149 3956284.999000012875 60460.462993010 2024-05-30T11:06:42.596087+00:00 19994330.294000029564 29000293.007000088692 27870462.989000011235 3951523.015999972820 60460.463004664 2024-05-30T11:06:43.602966+00:00 19994330.287000060081 29000292.977000001818 27870463.015999998897 3957819.955999999773 60460.463016323 2024-05-30T11:06:44.610341+00:00 19994330.291000008583 29000293.000000000000 27870463.043999999762 3954527.988000005018 60460.463027793 2024-05-30T11:06:45.601349+00:00 19994330.288999918848 29000292.991999980062 27870462.956999991089 3955227.055000007153 60460.463039453 2024-05-30T11:06:46.608724+00:00 19994330.289000030607 29000293.006999969482 27870462.967000011355 3955399.914999992121 60460.463050923 2024-05-30T11:06:47.599731+00:00 19994330.289999961853 29000293.014999989420 27870463.016999989748 3959402.080000013113 60460.463062582 2024-05-30T11:06:48.607106+00:00 19994330.289000030607 29000293.007000088692 27870463.000999990851 3954161.092000008095 60460.463074052 2024-05-30T11:06:49.598113+00:00 19994330.291000008583 29000292.968999978155 27870462.955000039190 3948420.870999991894 60460.463085712 2024-05-30T11:06:50.605489+00:00 19994330.287999991328 29000293.011999960989 27870463.034999970347 3951159.076000005007 60460.463097188 2024-05-30T11:06:51.596992+00:00 19994330.292999979109 29000293.018000010401 27870463.022999998182 3956630.937999964226 60460.463108841 2024-05-30T11:06:52.603871+00:00 19994330.289999961853 29000292.965999960899 27870462.975000020117 3951950.015000044834 60460.463120495 2024-05-30T11:06:53.610750+00:00 19994330.290000081062 29000293.016000028700 27870463.046000000089 3959770.023999989033 60460.463131971 2024-05-30T11:06:54.602253+00:00 19994330.287999991328 29000293.011000040919 27870462.995999988168 3957477.028999983799 60460.463143630 2024-05-30T11:06:55.609629+00:00 19994330.289000030607 29000292.992999911308 27870462.967999991030 3950375.907000004780 60460.463155100 2024-05-30T11:06:56.600636+00:00 19994330.287999991328 29000292.983000040054 27870463.004999998957 3951338.163999975193 60460.463166759 2024-05-30T11:06:57.608011+00:00 19994330.288999918848 29000293.003000020981 27870463.014999989420 3949536.874000012875 60460.463178230 2024-05-30T11:06:58.599018+00:00 19994330.291000008583 29000292.995000001043 27870462.922000050545 3954595.002000033855 60460.463189889 2024-05-30T11:06:59.606394+00:00 19994330.292999979109 29000293.018999990076 27870463.043999910355 3952628.035999954212 60460.463201365 2024-05-30T11:07:00.597896+00:00 19994330.290000081062 29000292.988000009209 27870463.041000008583 3955017.971000016201 60460.463213018 2024-05-30T11:07:01.604778+00:00 19994330.289999961853 29000293.010999988765 27870462.958000060171 3954349.989000021946 60460.463224494 2024-05-30T11:07:02.596278+00:00 19994330.287999998778 29000292.988000009209 27870463.009999990463 3955245.957000017166 60460.463236148 2024-05-30T11:07:03.603158+00:00 19994330.287999998778 29000293.007999990135 27870462.949000000954 3954444.012999951839 60460.463247807 2024-05-30T11:07:04.610533+00:00 19994330.289999999106 29000292.985000010580 27870463.054000020027 3954784.112000048161 60460.463259277 2024-05-30T11:07:05.601540+00:00 19994330.291000008583 29000293.018999990076 27870462.995999928564 3950621.891999959946 60460.463270937 2024-05-30T11:07:06.608916+00:00 19994330.290999989957 29000293.016999989748 27870463.032000061125 3952603.998000026215 60460.463282412 2024-05-30T11:07:07.600419+00:00 19994330.290000010282 29000292.976000010967 27870462.939000010490 3948664.011999965180 60460.463294066 2024-05-30T11:07:08.607298+00:00 19994330.290000010282 29000293.010999981314 27870463.000000000000 3954307.969000041019 60460.463305542 2024-05-30T11:07:09.598801+00:00 19994330.287999991328 29000292.982000049204 27870463.021999958903 3955064.094999969006 60460.463317195 2024-05-30T11:07:10.605681+00:00 19994330.289999991655 29000293.012999951839 27870463.006000038236 3958575.954999982845 60460.463328671 2024-05-30T11:07:11.597184+00:00 19994330.290000021458 29000293.013999998569 27870463.047999981791 3958726.017000020016 60460.463340330 2024-05-30T11:07:12.604559+00:00 19994330.287000000477 29000292.993000030518 27870462.993000030518 3955669.934000014793 60460.463351801 2024-05-30T11:07:13.595566+00:00 19994330.294999990612 29000292.954999979585 27870462.946999911219 3956110.097999989986 60460.463363460 2024-05-30T11:07:14.602941+00:00 19994330.287999991328 29000293.045000020415 27870463.008000019938 3956133.898000001907 60460.463375114 2024-05-30T11:07:15.609820+00:00 19994330.288000021130 29000292.981999929994 27870463.008000019938 3960272.064000010025 60460.463386590 2024-05-30T11:07:16.601324+00:00 19994330.291999999434 29000293.012000080198 27870462.983000040054 3952328.041999996174 60460.463398243 2024-05-30T11:07:17.608204+00:00 19994330.290000021458 29000293.000000000000 27870462.980999950320 3952740.931999980938 60460.463409719 2024-05-30T11:07:18.599706+00:00 19994330.288999971002 29000292.996999979019 27870463.057999998331 3954305.997000039089 60460.463421378 2024-05-30T11:07:19.607081+00:00 19994330.287000000477 29000292.965999960899 27870462.953999999911 3954045.028999983799 60460.463432848 2024-05-30T11:07:20.598089+00:00 19994330.291000008583 29000293.028000000864 27870463.036000009626 3953471.937999964226 60460.463444508 2024-05-30T11:07:21.605464+00:00 19994330.287999991328 29000292.999000068754 27870463.015000000596 3953578.017000020016 60460.463455978 2024-05-30T11:07:22.596471+00:00 19994330.292999979109 29000292.993999961764 27870462.947999998927 3958106.058000028133 60460.463467637 2024-05-30T11:07:23.603846+00:00 19994330.290000021458 29000293.037999991328 27870463.023999989033 3952428.898999989033 60460.463479107 2024-05-30T11:07:24.594853+00:00 19994330.288999971002 29000292.962000008672 27870463.004000011832 3958798.144999980927 60460.463490766 2024-05-30T11:07:25.602229+00:00 19994330.289000030607 29000292.988999959081 27870462.977000001818 3955636.888999999035 60460.463502426 2024-05-30T11:07:26.609604+00:00 19994330.288999971002 29000293.043000098318 27870463.015999998897 3954355.055000007153 60460.463513896 2024-05-30T11:07:27.600611+00:00 19994330.291999999434 29000292.977999929339 27870463.042000029236 3952673.083000003826 60460.463525556 2024-05-30T11:07:28.607986+00:00 19994330.286000009626 29000293.009000059217 27870462.947999950498 3952803.864000021946 60460.463537025 2024-05-30T11:07:29.598993+00:00 19994330.294000029564 29000292.988999959081 27870463.066000040621 3954904.977999985218 60460.463548685 2024-05-30T11:07:30.606368+00:00 19994330.289999961853 29000293.003999948502 27870462.994999948889 3951721.013000010978 60460.463560161 2024-05-30T11:07:31.597872+00:00 19994330.289000030607 29000293.022999998182 27870463.042000059038 3955352.056999980938 60460.463571814 2024-05-30T11:07:32.604751+00:00 19994330.289000030607 29000292.991999980062 27870462.894999980927 3954502.920000017155 60460.463583290 2024-05-30T11:07:33.596254+00:00 19994330.287999991328 29000292.980000019073 27870463.014999989420 3957941.055999993812 60460.463594949 2024-05-30T11:07:34.603629+00:00 19994330.289999961853 29000292.961000081152 27870462.984000030905 3951708.996999979019 60460.463606603 2024-05-30T11:07:35.610509+00:00 19994330.291000008583 29000293.033999990672 27870463.006999969482 3953211.162000000011 60460.463618079 2024-05-30T11:07:36.602012+00:00 19994330.289999961853 29000293.000999998301 27870463.000999990851 3957771.823000013828 60460.463629732 2024-05-30T11:07:37.608891+00:00 19994330.292000059038 29000293.000999998301 27870463.063000019640 3952028.083999990951 60460.463641208 2024-05-30T11:07:38.600394+00:00 19994330.289999961853 29000293.003000009805 27870462.916000008583 3951021.899999976158 60460.463652862 2024-05-30T11:07:39.607273+00:00 19994330.287999991328 29000293.003000009805 27870463.039999961853 3951104.073000013828 60460.463664338 2024-05-30T11:07:40.598776+00:00 19994330.290000081062 29000292.975999981165 27870462.984000090510 3952344.981000006199 60460.463675997 2024-05-30T11:07:41.606151+00:00 19994330.290999889374 29000293.025999989361 27870463.036999940872 3953092.902999997139 60460.463687467 2024-05-30T11:07:42.597159+00:00 19994330.286000009626 29000292.992000009865 27870462.965000029653 3951679.058000028133 60460.463699127 2024-05-30T11:07:43.604534+00:00 19994330.291000008583 29000293.001999970526 27870462.980000019073 3952441.086999952793 60460.463710597 2024-05-30T11:07:44.595541+00:00 19994330.290000081062 29000292.998000029474 27870463.021999958903 3951417.872000039089 60460.463722256 2024-05-30T11:07:45.602917+00:00 19994330.289999961853 29000292.991999980062 27870463.036000009626 3953818.076999961864 60460.463733910 2024-05-30T11:07:46.609796+00:00 19994330.291000008583 29000293.018999990076 27870463.006999969482 3957899.880000054836 60460.463745385 2024-05-30T11:07:47.601299+00:00 19994330.289999961853 29000292.952000018209 27870462.962000008672 3953488.108999968041 60460.463757039 2024-05-30T11:07:48.608178+00:00 19994330.287999991328 29000293.029999971390 27870462.986999988556 3953529.986000000965 60460.463768515 2024-05-30T11:07:49.599681+00:00 19994330.289000030607 29000292.996000051498 27870463.019000049680 3953503.040000020992 60460.463780174 2024-05-30T11:07:50.607057+00:00 19994330.287999991328 29000293.010999981314 27870462.962999939919 3948817.993999958038 60460.463791644 2024-05-30T11:07:51.598064+00:00 19994330.294000029564 29000293.009999990463 27870463.037000060081 3951066.855000019073 60460.463803303 2024-05-30T11:07:52.605439+00:00 19994330.289000030607 29000292.987999979407 27870462.968999978155 3948365.266000031959 60460.463814774 2024-05-30T11:07:53.596446+00:00 19994330.288999918848 29000293.016000028700 27870463.046999931335 3949341.929999948014 60460.463826433 2024-05-30T11:07:54.603821+00:00 19994330.289000030607 29000292.993999961764 27870462.952000018209 3957880.899000049103 60460.463837909 2024-05-30T11:07:55.595325+00:00 19994330.292000059038 29000292.969000101089 27870463.004999998957 3949086.997999966145 60460.463849563 2024-05-30T11:07:56.602204+00:00 19994330.287000000477 29000293.036999940872 27870463.049000021070 3953169.060999989975 60460.463861222 2024-05-30T11:07:57.609579+00:00 19994330.289000000805 29000293.008000019938 27870462.980999998748 3955540.893000007141 60460.463872692 2024-05-30T11:07:58.600586+00:00 19994330.291000001132 29000293.000999931246 27870462.984000001103 3952928.088000059128 60460.463884351 2024-05-30T11:07:59.607961+00:00 19994330.289000000805 29000292.996000051498 27870463.026999998838 3954211.995000004768 60460.463895827 2024-05-30T11:08:00.599464+00:00 19994330.293999999762 29000292.983000040054 27870462.974999990314 3956517.000000000000 60460.463907481 2024-05-30T11:08:01.606344+00:00 19994330.287999998778 29000292.997999910265 27870462.961000010371 3956671.009999989998 60460.463918956 2024-05-30T11:08:02.597847+00:00 19994330.287999991328 29000293.001000050455 27870463.046000000089 3953734.065999985207 60460.463930616 2024-05-30T11:08:03.605222+00:00 19994330.289999991655 29000293.021999958903 27870463.022999998182 3957314.975000023842 60460.463942086 2024-05-30T11:08:04.596229+00:00 19994330.290000021458 29000292.978000041097 27870462.989999979734 3952457.960999966133 60460.463953746 2024-05-30T11:08:05.603604+00:00 19994330.289999991655 29000293.018000010401 27870462.967000011355 3954287.016000031959 60460.463965215 2024-05-30T11:08:06.594611+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3952051.044999957085 60460.463976875 2024-05-30T11:08:07.601987+00:00 19994330.292000029236 29000292.991999980062 27870462.995000001043 3952298.930999993812 60460.463988529 2024-05-30T11:08:08.608866+00:00 19994330.289999961853 29000292.971000079066 27870463.009999990463 3954103.950000048149 60460.464000004 2024-05-30T11:08:09.600369+00:00 19994330.290000021458 29000293.056999921799 27870462.994000021368 3950436.087000011932 60460.464011658 2024-05-30T11:08:10.607248+00:00 19994330.290000021458 29000292.980000019073 27870463.041999999434 3950827.905999898911 60460.464023134 2024-05-30T11:08:11.598751+00:00 19994330.287999991328 29000292.980000019073 27870462.933000031859 3957160.072000027169 60460.464034787 2024-05-30T11:08:12.605631+00:00 19994330.287999991328 29000292.991000000387 27870462.993999961764 3948848.962000011932 60460.464046263 2024-05-30T11:08:13.597134+00:00 19994330.289000030607 29000293.021999988705 27870463.047000050545 3954700.983999968041 60460.464057917 2024-05-30T11:08:14.604013+00:00 19994330.292999979109 29000292.997000008821 27870462.970999959856 3954439.022000073921 60460.464069393 2024-05-30T11:08:15.595516+00:00 19994330.288999971002 29000292.978999998420 27870462.995999988168 3952304.025999904145 60460.464081052 2024-05-30T11:08:16.602892+00:00 19994330.290000021458 29000293.015999991447 27870462.943000078201 3953564.965000032913 60460.464092705 2024-05-30T11:08:17.609770+00:00 19994330.288999971002 29000293.018999990076 27870463.097999930382 3952592.017000079155 60460.464104181 2024-05-30T11:08:18.601274+00:00 19994330.290000021458 29000292.967000011355 27870462.968999978155 3952410.134999989998 60460.464115835 2024-05-30T11:08:19.608153+00:00 19994330.290000021458 29000293.011999990791 27870462.995000001043 3954304.905999898911 60460.464127311 2024-05-30T11:08:20.599656+00:00 19994330.289999961853 29000293.015000019222 27870463.035000089556 3951639.892000079155 60460.464138965 2024-05-30T11:08:21.606536+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3956001.044000030030 60460.464150440 2024-05-30T11:08:22.598039+00:00 19994330.292999919504 29000293.013999998569 27870462.988000039011 3956174.914999961853 60460.464162100 2024-05-30T11:08:23.605413+00:00 19994330.288000110537 29000292.996999979019 27870462.964999910444 3951949.052000045776 60460.464173570 2024-05-30T11:08:24.596421+00:00 19994330.287999991328 29000292.984000030905 27870463.040000081062 3953977.007999897003 60460.464185229 2024-05-30T11:08:25.603796+00:00 19994330.293999910355 29000292.991000000387 27870463.008999940008 3956005.117000102997 60460.464196699 2024-05-30T11:08:26.594803+00:00 19994330.288000110537 29000293.006999969482 27870462.935999989510 3953826.973999977112 60460.464208358 2024-05-30T11:08:27.602178+00:00 19994330.288999918848 29000293.002000030130 27870463.011999960989 3955650.031999946106 60460.464220018 2024-05-30T11:08:28.609554+00:00 19994330.285000089556 29000292.986999988556 27870462.991000059992 3952414.052000045776 60460.464231488 2024-05-30T11:08:29.600561+00:00 19994330.293999910355 29000293.013999938965 27870463.006000038236 3950184.945999979973 60460.464243148 2024-05-30T11:08:30.607936+00:00 19994330.289000030607 29000293.022000070661 27870463.059999939054 3950060.978000044823 60460.464254618 2024-05-30T11:08:31.598944+00:00 19994330.294000029564 29000292.990999940783 27870462.991999980062 3953645.011999965180 60460.464266277 2024-05-30T11:08:32.606319+00:00 19994330.287999991328 29000293.016000028700 27870463.001999970526 3951924.044000030030 60460.464277747 2024-05-30T11:08:33.597326+00:00 19994330.289000030607 29000292.957000020891 27870462.949000000954 3953476.931999921799 60460.464289406 2024-05-30T11:08:34.604701+00:00 19994330.289999961853 29000293.009999990463 27870463.057000041008 3954521.966000080109 60460.464300876 2024-05-30T11:08:35.595708+00:00 19994330.286999940872 29000293.014999989420 27870463.021000001580 3957383.008999944199 60460.464312536 2024-05-30T11:08:36.603083+00:00 19994330.294000029564 29000292.999000068754 27870462.969999998808 3951462.001999973785 60460.464324006 2024-05-30T11:08:37.594091+00:00 19994330.287000060081 29000292.995999928564 27870462.999999988824 3952781.052000045776 60460.464335665 2024-05-30T11:08:38.601466+00:00 19994330.291000008583 29000293.016000028700 27870462.983000010252 3955709.902999997139 60460.464347324 2024-05-30T11:08:39.608841+00:00 19994330.289999961853 29000292.993999961764 27870463.010000009090 3950741.000000000000 60460.464358795 2024-05-30T11:08:40.599848+00:00 19994330.289000030607 29000292.983000040054 27870463.011999990791 3952791.060999989975 60460.464370454 2024-05-30T11:08:41.607223+00:00 19994330.289999961853 29000293.016999959946 27870463.000000000000 3952020.906999946106 60460.464381924 2024-05-30T11:08:42.598230+00:00 19994330.291000008583 29000293.000000000000 27870463.012999981642 3949557.020000100136 60460.464393583 2024-05-30T11:08:43.605606+00:00 19994330.287999991328 29000292.999000068754 27870462.938000019640 3953546.080999969970 60460.464405059 2024-05-30T11:08:44.597109+00:00 19994330.291000008583 29000292.982999920845 27870462.995000001043 3956007.934000014793 60460.464416713 2024-05-30T11:08:45.603988+00:00 19994330.289999961853 29000293.017000079155 27870463.047999981791 3957141.977999926079 60460.464428183 2024-05-30T11:08:46.594995+00:00 19994330.289000030607 29000293.005999919027 27870462.965000029653 3956531.990000010002 60460.464439842 2024-05-30T11:08:47.602371+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3950937.014000058174 60460.464451318 2024-05-30T11:08:48.593874+00:00 19994330.291000008583 29000292.986000061035 27870462.951000031084 3953625.059000014793 60460.464462972 2024-05-30T11:08:49.600753+00:00 19994330.289999961853 29000292.993000000715 27870463.076999958605 3953403.993999958038 60460.464474631 2024-05-30T11:08:50.608128+00:00 19994330.287000000477 29000292.984000001103 27870462.958999991417 3949879.983999968041 60460.464486107 2024-05-30T11:08:51.599631+00:00 19994330.289000000805 29000293.011999990791 27870463.004999998957 3950921.045000075828 60460.464497760 2024-05-30T11:08:52.606511+00:00 19994330.289999999106 29000293.013000000268 27870463.019000049680 3955337.967999935150 60460.464509236 2024-05-30T11:08:53.598014+00:00 19994330.295000001788 29000293.008000001311 27870463.008999999613 3952512.871000051033 60460.464520890 2024-05-30T11:08:54.604893+00:00 19994330.287000000477 29000292.957000020891 27870462.943999949843 3953544.130999923218 60460.464532366 2024-05-30T11:08:55.596395+00:00 19994330.291000008583 29000293.028999980539 27870463.019999980927 3955074.974000095855 60460.464544020 2024-05-30T11:08:56.603275+00:00 19994330.290999978781 29000293.032999988645 27870463.042000059038 3955745.942999958992 60460.464555495 2024-05-30T11:08:57.594778+00:00 19994330.287000000477 29000292.984000001103 27870462.986999988556 3951336.973999977112 60460.464567155 2024-05-30T11:08:58.602154+00:00 19994330.286000009626 29000292.972999989986 27870462.921000000089 3956538.123000026215 60460.464578808 2024-05-30T11:08:59.609033+00:00 19994330.293000008911 29000293.036000009626 27870463.072000030428 3953357.919000030030 60460.464590284 2024-05-30T11:09:00.600536+00:00 19994330.289999991655 29000292.962999999523 27870462.927999969572 3953042.033999919891 60460.464601938 2024-05-30T11:09:01.607415+00:00 19994330.287999991328 29000293.000999990851 27870463.042999979109 3958893.000000000000 60460.464613413 2024-05-30T11:09:02.598918+00:00 19994330.292999979109 29000293.013999998569 27870462.991000059992 3955637.074000000954 60460.464625073 2024-05-30T11:09:03.606293+00:00 19994330.290000021458 29000293.001000050455 27870463.025999899954 3958957.008000016212 60460.464636543 2024-05-30T11:09:04.597300+00:00 19994330.287999991328 29000292.979999959469 27870463.004000071436 3947717.968999981880 60460.464648202 2024-05-30T11:09:05.604676+00:00 19994330.287999991328 29000293.020000040531 27870463.047999981791 3950661.008000016212 60460.464659672 2024-05-30T11:09:06.595683+00:00 19994330.291000008583 29000292.987999979407 27870462.944000009447 3950938.012000083923 60460.464671331 2024-05-30T11:09:07.603058+00:00 19994330.291000008583 29000293.003999948502 27870462.991000059992 3952941.957999945153 60460.464682807 2024-05-30T11:09:08.594562+00:00 19994330.289000030607 29000293.034000039101 27870463.028999920934 3957292.031999946106 60460.464694461 2024-05-30T11:09:09.601441+00:00 19994330.291999999434 29000292.965000029653 27870463.004999998957 3954077.073000072967 60460.464706121 2024-05-30T11:09:10.608816+00:00 19994330.289999961853 29000293.026000019163 27870462.989000078291 3954819.707000017166 60460.464717591 2024-05-30T11:09:11.599823+00:00 19994330.288000050932 29000292.950999978930 27870462.929999951273 3954865.238999962807 60460.464729250 2024-05-30T11:09:12.607199+00:00 19994330.287999991328 29000293.050999999046 27870463.047999981791 3955100.988999962807 60460.464740720 2024-05-30T11:09:13.598206+00:00 19994330.288999971002 29000292.978999968618 27870463.009999990463 3951899.945999979973 60460.464752379 2024-05-30T11:09:14.605581+00:00 19994330.294000029564 29000292.983000040054 27870462.993999999017 3954141.989000082016 60460.464763855 2024-05-30T11:09:15.597084+00:00 19994330.286000009626 29000293.015999909490 27870462.980999998748 3954542.056999921799 60460.464775509 2024-05-30T11:09:16.603963+00:00 19994330.292999979109 29000293.039000030607 27870463.083000000566 3952376.948000072967 60460.464786984 2024-05-30T11:09:17.595467+00:00 19994330.289000030607 29000292.983000040054 27870462.959999989718 3952880.005999923218 60460.464798644 2024-05-30T11:09:18.602842+00:00 19994330.287999991328 29000293.004999998957 27870463.005000010133 3956387.002000092994 60460.464810114 2024-05-30T11:09:19.593849+00:00 19994330.289999961853 29000292.977000001818 27870462.984999980778 3959504.087999939919 60460.464821774 2024-05-30T11:09:20.601224+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3959340.978000044823 60460.464833427 2024-05-30T11:09:21.608103+00:00 19994330.286999940872 29000293.003000020981 27870463.048000011593 3955934.916999936104 60460.464844903 2024-05-30T11:09:22.599607+00:00 19994330.291000008583 29000292.990000009537 27870462.951999988407 3958528.076000093948 60460.464856557 2024-05-30T11:09:23.606486+00:00 19994330.290000081062 29000293.002999901772 27870463.000000000000 3954462.899999976158 60460.464868032 2024-05-30T11:09:24.597989+00:00 19994330.291999939829 29000293.011000040919 27870462.971999999136 3955064.990000010002 60460.464879692 2024-05-30T11:09:25.605363+00:00 19994330.287999991328 29000292.991000059992 27870462.981999989599 3953635.077999948990 60460.464891162 2024-05-30T11:09:26.596371+00:00 19994330.291000008583 29000293.011999998242 27870463.017000019550 3956203.942000031006 60460.464902821 2024-05-30T11:09:27.603746+00:00 19994330.287000060081 29000293.000999998301 27870463.053999960423 3954300.970999956131 60460.464914291 2024-05-30T11:09:28.594754+00:00 19994330.291999939829 29000292.971999999136 27870462.943000018597 3952212.063000082970 60460.464925950 2024-05-30T11:09:29.602129+00:00 19994330.287999991328 29000292.988999988884 27870463.037000000477 3953703.026999949943 60460.464937421 2024-05-30T11:09:30.593136+00:00 19994330.290000081062 29000293.040999989957 27870462.999000009149 3954279.001999973785 60460.464949080 2024-05-30T11:09:31.600511+00:00 19994330.289999961853 29000292.999000009149 27870462.955999970436 3955627.983999968041 60460.464960733 2024-05-30T11:09:32.607390+00:00 19994330.289000030607 29000292.990000009537 27870462.987000048161 3955463.060000061989 60460.464972209 2024-05-30T11:09:33.598894+00:00 19994330.289999961853 29000293.022999998182 27870463.077000018209 3951468.940999985207 60460.464983869 2024-05-30T11:09:34.606269+00:00 19994330.292000059038 29000292.960999999195 27870462.971999999136 3955809.921000003815 60460.464995339 2024-05-30T11:09:35.597276+00:00 19994330.288999918848 29000293.013000011444 27870463.014999989420 3952368.120000004768 60460.465006998 2024-05-30T11:09:36.604651+00:00 19994330.290000081062 29000293.014999989420 27870462.928999900818 3948918.996999979019 60460.465018468 2024-05-30T11:09:37.595658+00:00 19994330.286999940872 29000293.013000011444 27870463.038000110537 3950359.927000045776 60460.465030128 2024-05-30T11:09:38.603033+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3952243.054999948014 60460.465041603 2024-05-30T11:09:39.594537+00:00 19994330.291000008583 29000293.022999998182 27870463.084999918938 3947747.942000031006 60460.465053257 2024-05-30T11:09:40.601416+00:00 19994330.292000059038 29000292.988999959081 27870462.955000039190 3954959.927000045776 60460.465064733 2024-05-30T11:09:41.592919+00:00 19994330.289999961853 29000292.975000020117 27870462.990000009537 3953565.129999995232 60460.465076393 2024-05-30T11:09:42.600294+00:00 19994330.289000030607 29000292.999000009149 27870463.019999980927 3955298.941999911796 60460.465088046 2024-05-30T11:09:43.607174+00:00 19994330.289999999106 29000292.998999949545 27870462.981999989599 3952450.067000031006 60460.465099522 2024-05-30T11:09:44.598676+00:00 19994330.287999998778 29000293.026000019163 27870463.006999969482 3947964.980999947060 60460.465111176 2024-05-30T11:09:45.605556+00:00 19994330.289000000805 29000292.990000009537 27870462.999000068754 3952185.092000008095 60460.465122651 2024-05-30T11:09:46.597059+00:00 19994330.289000000805 29000292.965000029653 27870462.962000008672 3954655.902000070084 60460.465134311 2024-05-30T11:09:47.604434+00:00 19994330.293000001460 29000293.028000000864 27870463.052999969572 3949973.962000011932 60460.465145781 2024-05-30T11:09:48.595441+00:00 19994330.290000010282 29000293.014999989420 27870462.991999980062 3954872.087999939919 60460.465157440 2024-05-30T11:09:49.602816+00:00 19994330.287999991328 29000292.960000038147 27870462.945999979973 3954004.894000052940 60460.465168916 2024-05-30T11:09:50.594320+00:00 19994330.291000008583 29000293.016999959946 27870463.057000041008 3949331.067000031006 60460.465180569 2024-05-30T11:09:51.601199+00:00 19994330.289999991655 29000293.016000028700 27870462.993999961764 3956947.635999917984 60460.465192045 2024-05-30T11:09:52.592702+00:00 19994330.288000021130 29000292.977000001818 27870462.991000000387 3950661.366000055801 60460.465203705 2024-05-30T11:09:53.600078+00:00 19994330.289000000805 29000293.018000010401 27870462.984000001103 3949289.064000010025 60460.465215358 2024-05-30T11:09:54.606957+00:00 19994330.294999990612 29000293.000999931246 27870463.040999989957 3953305.923999906052 60460.465226834 2024-05-30T11:09:55.598460+00:00 19994330.287000000477 29000292.981000069529 27870462.938000008464 3949633.952000021935 60460.465238488 2024-05-30T11:09:56.605338+00:00 19994330.289000000805 29000293.000999931246 27870463.028999999166 3951070.001999973785 60460.465249964 2024-05-30T11:09:57.596842+00:00 19994330.290000021458 29000293.021000031382 27870463.018999990076 3951458.081000090111 60460.465261623 2024-05-30T11:09:58.604217+00:00 19994330.287999991328 29000292.993000030518 27870463.008000019938 3955173.052999972831 60460.465273093 2024-05-30T11:09:59.595225+00:00 19994330.291000008583 29000292.997999910265 27870462.974999990314 3952883.774000049103 60460.465284752 2024-05-30T11:10:00.602599+00:00 19994330.287000000477 29000292.999000068754 27870462.988999988884 3954147.199000000954 60460.465296222 2024-05-30T11:10:01.593607+00:00 19994330.291000008583 29000292.980999950320 27870462.998000029474 3952655.925999999046 60460.465307882 2024-05-30T11:10:02.600982+00:00 19994330.291999999434 29000293.004000071436 27870463.067999958992 3955527.997999907006 60460.465319536 2024-05-30T11:10:03.607861+00:00 19994330.288999971002 29000293.022999998182 27870462.932000041008 3954039.106000065804 60460.465331011 2024-05-30T11:10:04.599365+00:00 19994330.291999999434 29000293.000000000000 27870463.028999980539 3954878.916000009049 60460.465342671 2024-05-30T11:10:05.606740+00:00 19994330.288999971002 29000292.999000001699 27870463.008999999613 3953771.038999915123 60460.465354141 2024-05-30T11:10:06.597747+00:00 19994330.287000000477 29000293.000999998301 27870462.962999999523 3949830.925999999046 60460.465365800 2024-05-30T11:10:07.605122+00:00 19994330.290000021458 29000292.999000009149 27870463.022999998182 3949637.060000061989 60460.465377276 2024-05-30T11:10:08.596625+00:00 19994330.291000008583 29000293.012999981642 27870462.993999961764 3950698.871999979019 60460.465388929 2024-05-30T11:10:09.603505+00:00 19994330.289999961853 29000292.995999988168 27870462.997000038624 3953859.044000030030 60460.465400405 2024-05-30T11:10:10.595008+00:00 19994330.287999991328 29000292.998000029474 27870463.073000010103 3950370.072999954224 60460.465412064 2024-05-30T11:10:11.602383+00:00 19994330.290000081062 29000292.981999989599 27870462.949000000954 3951245.029000043869 60460.465423535 2024-05-30T11:10:12.593390+00:00 19994330.291999939829 29000293.034999970347 27870463.003000020981 3949007.942000031006 60460.465435194 2024-05-30T11:10:13.600765+00:00 19994330.291000008583 29000292.997000038624 27870463.006999969482 3952278.975999950897 60460.465446847 2024-05-30T11:10:14.607644+00:00 19994330.286000009626 29000292.999000009149 27870462.962000008672 3951602.029000000097 60460.465458323 2024-05-30T11:10:15.599148+00:00 19994330.291000008583 29000292.973999980837 27870463.019999980927 3953409.975000001024 60460.465469977 2024-05-30T11:10:16.606027+00:00 19994330.292999979109 29000293.001999970526 27870462.991999980062 3951508.976999999955 60460.465481453 2024-05-30T11:10:17.597530+00:00 19994330.287000060081 29000293.005000051111 27870462.965999960899 3953454.077000000048 60460.465493107 2024-05-30T11:10:18.604409+00:00 19994330.291999939829 29000293.013999998569 27870463.043000098318 3955677.945999999996 60460.465504582 2024-05-30T11:10:19.595913+00:00 19994330.287000060081 29000292.949999991804 27870462.960999969393 3951106.092999998014 60460.465516242 2024-05-30T11:10:20.603288+00:00 19994330.291999939829 29000293.030999958515 27870463.039999961853 3952033.929000000935 60460.465527712 2024-05-30T11:10:21.594295+00:00 19994330.287000060081 29000293.010999981314 27870462.975000020117 3952685.057000000030 60460.465539371 2024-05-30T11:10:22.601670+00:00 19994330.289999961853 29000292.986000061035 27870463.011999960989 3948878.003000001889 60460.465550841 2024-05-30T11:10:23.592677+00:00 19994330.289000030607 29000292.996999979019 27870463.035000089556 3947911.864000000060 60460.465562501 2024-05-30T11:10:24.600052+00:00 19994330.288999918848 29000292.991999980062 27870462.942999958992 3953099.083999998868 60460.465574160 2024-05-30T11:10:25.607428+00:00 19994330.294000029564 29000293.034000039101 27870463.078999999911 3952225.932999997865 60460.465585630 2024-05-30T11:10:26.598435+00:00 19994330.289000030607 29000292.980000019073 27870462.975000020117 3950546.060999996960 60460.465597290 2024-05-30T11:10:27.605810+00:00 19994330.289000030607 29000293.011999960989 27870462.923999909312 3950981.931000002194 60460.465608765 2024-05-30T11:10:28.597313+00:00 19994330.288999918848 29000293.019999980927 27870463.022999998182 3951134.066000000108 60460.465620419 2024-05-30T11:10:29.604193+00:00 19994330.289000030607 29000292.975000020117 27870463.034000039101 3953052.057999997865 60460.465631895 2024-05-30T11:10:30.595696+00:00 19994330.287999991328 29000292.970999959856 27870462.986000061035 3951591.888000003994 60460.465643548 2024-05-30T11:10:31.602575+00:00 19994330.289000030607 29000293.022000070661 27870462.975000001490 3952859.069000006188 60460.465655024 2024-05-30T11:10:32.594078+00:00 19994330.294000029564 29000292.992999911308 27870463.076000001281 3953448.996999993920 60460.465666678 2024-05-30T11:10:33.600957+00:00 19994330.291000008583 29000293.024000048637 27870462.980000000447 3956890.003000006080 60460.465678154 2024-05-30T11:10:34.592461+00:00 19994330.289999961853 29000292.988999959081 27870462.951999988407 3953298.040999994148 60460.465689807 2024-05-30T11:10:35.599340+00:00 19994330.286999940872 29000292.986999988556 27870463.055999990553 3954842.961999997031 60460.465701466 2024-05-30T11:10:36.606715+00:00 19994330.290000081062 29000293.019000049680 27870463.010000020266 3958650.003000006080 60460.465712937 2024-05-30T11:10:37.597722+00:00 19994330.287000000477 29000292.995000001043 27870463.012999981642 3953786.038999990094 60460.465724596 2024-05-30T11:10:38.605097+00:00 19994330.289999999106 29000292.977000001818 27870462.897000011057 3956167.880000010133 60460.465736072 2024-05-30T11:10:39.596600+00:00 19994330.291999999434 29000293.018000010401 27870463.039999991655 3959441.107999994885 60460.465747725 2024-05-30T11:10:40.603480+00:00 19994330.290000010282 29000292.982000000775 27870462.996999979019 3949348.886000006925 60460.465759201 2024-05-30T11:10:41.594983+00:00 19994330.290000010282 29000293.028999999166 27870462.989000018686 3950597.116999999154 60460.465770855 2024-05-30T11:10:42.601862+00:00 19994330.291999999434 29000292.999000001699 27870463.050999999046 3954351.951999992132 60460.465782330 2024-05-30T11:10:43.593365+00:00 19994330.289000000805 29000292.954999998212 27870462.964999970049 3953255.012000008952 60460.465793984 2024-05-30T11:10:44.600244+00:00 19994330.287999991328 29000293.016000021249 27870463.038000050932 3950713.983999996912 60460.465805644 2024-05-30T11:10:45.607620+00:00 19994330.289999991655 29000293.035999979824 27870462.940000001341 3957308.009000002872 60460.465817114 2024-05-30T11:10:46.598627+00:00 19994330.288000021130 29000292.974999990314 27870462.944000009447 3952240.994999989867 60460.465828773 2024-05-30T11:10:47.606002+00:00 19994330.291999999434 29000293.021000001580 27870463.094999969006 3954105.136999994982 60460.465840249 2024-05-30T11:10:48.597505+00:00 19994330.287999991328 29000292.993000000715 27870462.981999989599 3957173.868000001181 60460.465851902 2024-05-30T11:10:49.604385+00:00 19994330.295000020415 29000292.991999980062 27870463.033999979496 3953515.009000002872 60460.465863378 2024-05-30T11:10:50.595888+00:00 19994330.287999991328 29000293.001000050455 27870462.981999989599 3953016.062999994028 60460.465875038 2024-05-30T11:10:51.603263+00:00 19994330.289000030607 29000292.997999969870 27870462.993000030518 3954025.928000003099 60460.465886508 2024-05-30T11:10:52.594270+00:00 19994330.287999991328 29000293.026000019163 27870462.981000069529 3956431.015000015032 60460.465898167 2024-05-30T11:10:53.601645+00:00 19994330.287000000477 29000292.977000001818 27870463.037999991328 3956491.976999998093 60460.465909637 2024-05-30T11:10:54.592652+00:00 19994330.293999969959 29000293.013999998569 27870463.006999969482 3953023.083000003826 60460.465921297 2024-05-30T11:10:55.600029+00:00 19994330.289000030607 29000292.976000010967 27870462.947999950498 3952532.894999980927 60460.465932950 2024-05-30T11:10:56.606906+00:00 19994330.291000008583 29000292.997999969870 27870462.973999980837 3957998.958000003826 60460.465944426 2024-05-30T11:10:57.598410+00:00 19994330.289999961853 29000293.036000009626 27870463.029000040144 3952276.034000008833 60460.465956080 2024-05-30T11:10:58.605289+00:00 19994330.290000021458 29000292.971999939531 27870462.965999960899 3951839.976999998093 60460.465967556 2024-05-30T11:10:59.596793+00:00 19994330.287000000477 29000292.997000098228 27870463.058000091463 3953709.129000008106 60460.465979215 2024-05-30T11:11:00.604168+00:00 19994330.289999961853 29000293.021999958903 27870462.980000019073 3954818.954999982845 60460.465990685 2024-05-30T11:11:01.595175+00:00 19994330.287000000477 29000292.973000049591 27870462.987999919802 3955031.053000003099 60460.466002344 2024-05-30T11:11:02.602549+00:00 19994330.291000008583 29000293.014999989420 27870463.044000029564 3951902.891999990214 60460.466013814 2024-05-30T11:11:03.593557+00:00 19994330.294000029564 29000293.003999948502 27870462.937999960035 3951291.971000016201 60460.466025474 2024-05-30T11:11:04.600932+00:00 19994330.289000030607 29000292.995000001043 27870462.979000091553 3955364.013999999035 60460.466036944 2024-05-30T11:11:05.591939+00:00 19994330.288999918848 29000292.988999959081 27870463.078999999911 3952687.030999987852 60460.466048603 2024-05-30T11:11:06.599315+00:00 19994330.291000008583 29000293.017000079155 27870462.995000001043 3952035.046000003815 60460.466060263 2024-05-30T11:11:07.606690+00:00 19994330.289000030607 29000292.988999959081 27870462.957999940962 3950135.923000007868 60460.466071732 2024-05-30T11:11:08.597697+00:00 19994330.286999940872 29000293.029000040144 27870463.046000000089 3954015.002000004053 60460.466083392 2024-05-30T11:11:09.605072+00:00 19994330.290000081062 29000292.980999950320 27870462.973000001162 3952814.995000004768 60460.466094862 2024-05-30T11:11:10.596079+00:00 19994330.291000008583 29000293.021000031382 27870463.032000001520 3955284.072999984026 60460.466106521 2024-05-30T11:11:11.603455+00:00 19994330.289999961853 29000292.960999969393 27870462.958000000566 3953367.983000009786 60460.466117997 2024-05-30T11:11:12.594958+00:00 19994330.289000030607 29000293.014999989420 27870463.060999989510 3954541.076000005007 60460.466129651 2024-05-30T11:11:13.601837+00:00 19994330.289999961853 29000293.001000050455 27870462.951999988407 3948294.877000004053 60460.466141127 2024-05-30T11:11:14.593341+00:00 19994330.289000030607 29000292.986999988556 27870463.066000010818 3953095.944999992847 60460.466152780 2024-05-30T11:11:15.600220+00:00 19994330.289999961853 29000293.000000000000 27870462.949000000954 3954303.155000001192 60460.466164256 2024-05-30T11:11:16.591723+00:00 19994330.289000030607 29000293.029000040144 27870463.006999999285 3958423.986000000965 60460.466175910 2024-05-30T11:11:17.598602+00:00 19994330.291000008583 29000292.978999998420 27870462.969000011683 3955896.784999995958 60460.466187569 2024-05-30T11:11:18.605979+00:00 19994330.291000008583 29000293.002000000328 27870463.024999979883 3952312.178999990225 60460.466199039 2024-05-30T11:11:19.596985+00:00 19994330.287999991328 29000293.006999999285 27870462.995000001043 3954338.981999992859 60460.466210699 2024-05-30T11:11:20.604360+00:00 19994330.292999979109 29000293.008999999613 27870462.999000009149 3957652.968000025023 60460.466222174 2024-05-30T11:11:21.595863+00:00 19994330.289999961853 29000292.954999998212 27870462.957000020891 3953992.104000002146 60460.466233828 2024-05-30T11:11:22.602742+00:00 19994330.285000089556 29000293.011000011116 27870462.992999970913 3951924.875999987125 60460.466245304 2024-05-30T11:11:23.594245+00:00 19994330.288999918848 29000293.025999989361 27870463.022000011057 3954713.012000023853 60460.466256963 2024-05-30T11:11:24.601621+00:00 19994330.292999979109 29000293.002999991179 27870462.982999980450 3952042.004999995232 60460.466268433 2024-05-30T11:11:25.592627+00:00 19994330.290000081062 29000292.993999991566 27870463.056999981403 3954317.148999989033 60460.466280092 2024-05-30T11:11:26.600003+00:00 19994330.288999918848 29000293.006000038236 27870462.978000041097 3951177.903999983799 60460.466291563 2024-05-30T11:11:27.591010+00:00 19994330.292000059038 29000292.983999971300 27870462.923999968916 3950280.137000023853 60460.466303222 2024-05-30T11:11:28.598385+00:00 19994330.287999991328 29000293.009999990463 27870463.105000019073 3957337.787000000011 60460.466314876 2024-05-30T11:11:29.605265+00:00 19994330.291000008583 29000293.012000020593 27870462.993999961764 3952991.061999977101 60460.466326351 2024-05-30T11:11:30.596768+00:00 19994330.286000009626 29000292.978999968618 27870462.945000048727 3955005.957000017166 60460.466338011 2024-05-30T11:11:31.604142+00:00 19994330.289999999106 29000292.971000019461 27870463.049999948591 3957520.078000009060 60460.466349481 2024-05-30T11:11:32.595150+00:00 19994330.289999999106 29000293.014999989420 27870462.984000090510 3955539.949000000954 60460.466361140 2024-05-30T11:11:33.602525+00:00 19994330.291999999434 29000293.028000000864 27870463.018000010401 3954682.024999976158 60460.466372610 2024-05-30T11:11:34.593533+00:00 19994330.291000008583 29000292.984000030905 27870462.985999941826 3955030.970000029076 60460.466384270 2024-05-30T11:11:35.600907+00:00 19994330.290999989957 29000293.017000019550 27870462.980999950320 3951515.093999981880 60460.466395746 2024-05-30T11:11:36.592410+00:00 19994330.285999998450 29000292.983999971300 27870463.054000020027 3957396.047999978065 60460.466407399 2024-05-30T11:11:37.599290+00:00 19994330.293999999762 29000293.018000010401 27870462.985000010580 3948615.828999996185 60460.466419053 2024-05-30T11:11:38.606169+00:00 19994330.286000009626 29000292.980000019073 27870462.965000029653 3952532.152000010014 60460.466430529 2024-05-30T11:11:39.597672+00:00 19994330.289999991655 29000293.008999940008 27870463.080000039190 3948697.846000016201 60460.466442188 2024-05-30T11:11:40.605047+00:00 19994330.289000000805 29000293.009999990463 27870462.969999909401 3950595.088999987114 60460.466453664 2024-05-30T11:11:41.596551+00:00 19994330.289999991655 29000292.977000001818 27870462.986000061035 3950110.975000023842 60460.466465318 2024-05-30T11:11:42.603430+00:00 19994330.291000008583 29000293.009000059217 27870462.939999941736 3954772.975999950897 60460.466476793 2024-05-30T11:11:43.594933+00:00 19994330.289999991655 29000293.011000040919 27870463.014000058174 3951334.993000030983 60460.466488447 2024-05-30T11:11:44.601812+00:00 19994330.286000009626 29000293.000000000000 27870462.998999949545 3955347.013000010978 60460.466499923 2024-05-30T11:11:45.593315+00:00 19994330.291000008583 29000292.986999988556 27870463.046000000089 3954963.949000000954 60460.466511576 2024-05-30T11:11:46.600195+00:00 19994330.291000008583 29000293.036000009626 27870462.927999969572 3952025.146999955177 60460.466523052 2024-05-30T11:11:47.591697+00:00 19994330.287999991328 29000292.983999971300 27870463.055000070482 3956097.873000026215 60460.466534711 2024-05-30T11:11:48.599073+00:00 19994330.291000008583 29000292.996999979019 27870462.969000000507 3950950.111999989022 60460.466546365 2024-05-30T11:11:49.605951+00:00 19994330.289999961853 29000292.981999989599 27870463.043000001460 3955326.981999992859 60460.466557841 2024-05-30T11:11:50.597455+00:00 19994330.291999999434 29000293.011999960989 27870462.952000010759 3954628.947000027169 60460.466569494 2024-05-30T11:11:51.604334+00:00 19994330.290000021458 29000292.997000098228 27870463.040999989957 3954765.029999970924 60460.466580970 2024-05-30T11:11:52.595838+00:00 19994330.287000000477 29000292.967999938875 27870462.980999991298 3953870.009000002872 60460.466592624 2024-05-30T11:11:53.602717+00:00 19994330.288999971002 29000293.034999970347 27870462.994000021368 3957781.024000049103 60460.466604100 2024-05-30T11:11:54.594220+00:00 19994330.290000021458 29000292.995000001043 27870463.056999981403 3954006.940999985207 60460.466615753 2024-05-30T11:11:55.601099+00:00 19994330.290000021458 29000293.008000001311 27870462.977000001818 3955217.988999962807 60460.466627229 2024-05-30T11:11:56.592603+00:00 19994330.292999979109 29000292.971999999136 27870462.967000011355 3953477.081000030041 60460.466638883 2024-05-30T11:11:57.599482+00:00 19994330.286999940872 29000293.006999999285 27870463.010000020266 3953648.923999965191 60460.466650358 2024-05-30T11:11:58.590985+00:00 19994330.291000008583 29000293.028999980539 27870462.983999971300 3955334.026000022888 60460.466662018 2024-05-30T11:11:59.598360+00:00 19994330.289000030607 29000292.969000011683 27870463.012000020593 3955746.989000021946 60460.466673672 2024-05-30T11:12:00.605239+00:00 19994330.292999979109 29000293.028000000864 27870463.015999969095 3953832.995999991894 60460.466685142 2024-05-30T11:12:01.596247+00:00 19994330.287000060081 29000292.979999989271 27870462.981000009924 3957130.991999983788 60460.466696801 2024-05-30T11:12:02.603622+00:00 19994330.289999961853 29000293.004999998957 27870463.008999999613 3954445.028999983799 60460.466708271 2024-05-30T11:12:03.594629+00:00 19994330.287999991328 29000292.984000030905 27870462.995000001043 3959162.001000047196 60460.466719931 2024-05-30T11:12:04.602004+00:00 19994330.291000008583 29000293.008000019938 27870463.013999998569 3951774.002999960911 60460.466731401 2024-05-30T11:12:05.593011+00:00 19994330.289999961853 29000293.038999971002 27870463.013000011444 3959452.018999993801 60460.466743060 2024-05-30T11:12:06.600387+00:00 19994330.291000008583 29000292.980000019073 27870462.998000029474 3951532.925999999046 60460.466754530 2024-05-30T11:12:07.591394+00:00 19994330.290000081062 29000292.996999979019 27870463.005999919027 3956762.002000033855 60460.466766189 2024-05-30T11:12:08.598770+00:00 19994330.287999991328 29000293.005999978632 27870463.009000059217 3958875.037999988068 60460.466777843 2024-05-30T11:12:09.605648+00:00 19994330.289999961853 29000292.979000028223 27870462.957999940962 3954059.898999989033 60460.466789319 2024-05-30T11:12:10.597151+00:00 19994330.292000059038 29000293.004999998957 27870463.018000010401 3953403.150000036228 60460.466800978 2024-05-30T11:12:11.604526+00:00 19994330.283999919891 29000292.988999959081 27870462.993000030518 3954836.990999997128 60460.466812449 2024-05-30T11:12:12.595534+00:00 19994330.296000000089 29000293.016000028700 27870463.028000000864 3956046.884000002872 60460.466824108 2024-05-30T11:12:13.602909+00:00 19994330.289000030607 29000293.003000020981 27870463.021999958903 3954289.063999950886 60460.466835584 2024-05-30T11:12:14.594412+00:00 19994330.289999961853 29000293.016999959946 27870462.966000080109 3955518.987000048161 60460.466847237 2024-05-30T11:12:15.601291+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3955458.924999951851 60460.466858713 2024-05-30T11:12:16.592795+00:00 19994330.284999970347 29000293.008000019938 27870463.014999989420 3958896.081000030041 60460.466870367 2024-05-30T11:12:17.599674+00:00 19994330.291000008583 29000292.971999999136 27870462.947000030428 3954405.985000013839 60460.466881842 2024-05-30T11:12:18.591177+00:00 19994330.290000081062 29000293.021999958903 27870463.009999990463 3953895.004000008106 60460.466893502 2024-05-30T11:12:19.598552+00:00 19994330.291999939829 29000292.983000040054 27870463.050999999046 3952689.969999969006 60460.466905155 2024-05-30T11:12:20.605431+00:00 19994330.289999961853 29000293.018999930471 27870462.980000019073 3952339.042999982834 60460.466916631 2024-05-30T11:12:21.596934+00:00 19994330.290000081062 29000292.989000078291 27870463.014999989420 3954015.074000000954 60460.466928285 2024-05-30T11:12:22.603814+00:00 19994330.291000008583 29000292.995000001043 27870462.944999929518 3954010.883000016212 60460.466939760 2024-05-30T11:12:23.595317+00:00 19994330.287999991328 29000293.011999960989 27870463.022000070661 3955657.999000012875 60460.466951414 2024-05-30T11:12:24.602196+00:00 19994330.289999999106 29000293.008999940008 27870462.947999950498 3948597.024999976158 60460.466962890 2024-05-30T11:12:25.593699+00:00 19994330.289000000805 29000292.985000010580 27870463.062999960035 3950428.002000033855 60460.466974549 2024-05-30T11:12:26.601075+00:00 19994330.289999999106 29000293.018000010401 27870463.006999999285 3955497.027000010014 60460.466986020 2024-05-30T11:12:27.592082+00:00 19994330.288000009954 29000292.986000061035 27870462.980999998748 3950527.018999993801 60460.466997679 2024-05-30T11:12:28.599457+00:00 19994330.290999989957 29000292.973999980837 27870462.988999988884 3951551.921000003815 60460.467009149 2024-05-30T11:12:29.590464+00:00 19994330.290999989957 29000293.028000000864 27870463.021000009030 3955241.083999931812 60460.467020808 2024-05-30T11:12:30.597839+00:00 19994330.289999991655 29000292.986999988556 27870463.021999981254 3959148.031000018120 60460.467032462 2024-05-30T11:12:31.604719+00:00 19994330.288000021130 29000292.989999990910 27870462.973000019789 3952813.948000072967 60460.467043938 2024-05-30T11:12:32.596222+00:00 19994330.287999991328 29000293.021999999881 27870463.017999980599 3956218.016999959946 60460.467055591 2024-05-30T11:12:33.603101+00:00 19994330.291000008583 29000292.988000009209 27870462.987000018358 3960404.955999969970 60460.467067067 2024-05-30T11:12:34.594604+00:00 19994330.291000008583 29000292.996999990195 27870462.968999978155 3951671.125000000000 60460.467078727 2024-05-30T11:12:35.601979+00:00 19994330.287999991328 29000293.006000008434 27870463.067000001669 3960040.866000055801 60460.467090196 2024-05-30T11:12:36.592986+00:00 19994330.291999999434 29000293.023999989033 27870462.985000010580 3957454.082000017166 60460.467101856 2024-05-30T11:12:37.600362+00:00 19994330.290000021458 29000292.985000010580 27870463.000000000000 3961667.942999958992 60460.467113326 2024-05-30T11:12:38.591369+00:00 19994330.289999961853 29000292.987999979407 27870463.010999981314 3958773.001999973785 60460.467124986 2024-05-30T11:12:39.598744+00:00 19994330.288000050932 29000292.994000021368 27870462.925999999046 3953033.003000020981 60460.467136456 2024-05-30T11:12:40.589751+00:00 19994330.288999971002 29000293.013000011444 27870463.074000000954 3960089.950000048149 60460.467148115 2024-05-30T11:12:41.597126+00:00 19994330.291000008583 29000292.970999959856 27870462.977000001818 3949750.056999921799 60460.467159774 2024-05-30T11:12:42.604501+00:00 19994330.287999991328 29000293.025000039488 27870463.008999999613 3960053.917000054847 60460.467171244 2024-05-30T11:12:43.595509+00:00 19994330.291999999434 29000292.962999999523 27870463.031000021845 3957982.069999932777 60460.467182904 2024-05-30T11:12:44.602883+00:00 19994330.290000021458 29000293.037999991328 27870462.969999969006 3960487.104000092018 60460.467194374 2024-05-30T11:12:45.593891+00:00 19994330.289999961853 29000293.010999981314 27870462.999000009149 3957777.893999934196 60460.467206033 2024-05-30T11:12:46.601267+00:00 19994330.288000050932 29000293.006000038236 27870463.014000058174 3956707.949000000954 60460.467217509 2024-05-30T11:12:47.592770+00:00 19994330.288999971002 29000292.981999989599 27870463.026999950409 3961940.052999972831 60460.467229162 2024-05-30T11:12:48.599649+00:00 19994330.290000021458 29000292.962999999523 27870462.912999991328 3951616.003000020981 60460.467240638 2024-05-30T11:12:49.591152+00:00 19994330.293999969959 29000293.038000050932 27870462.993000030518 3956152.003000020981 60460.467252292 2024-05-30T11:12:50.598031+00:00 19994330.288000050932 29000293.008999940008 27870463.042999979109 3958048.044000030030 60460.467263951 2024-05-30T11:12:51.605406+00:00 19994330.291000008583 29000292.996000051498 27870463.016000028700 3956323.957000017166 60460.467275427 2024-05-30T11:12:52.596910+00:00 19994330.288999918848 29000292.978999968618 27870463.000000000000 3957940.079999924172 60460.467287081 2024-05-30T11:12:53.603789+00:00 19994330.287999991328 29000293.036999940872 27870463.006999969482 3954584.820000051986 60460.467298557 2024-05-30T11:12:54.595292+00:00 19994330.288000110537 29000293.007000088692 27870462.958000060171 3961288.026000022888 60460.467310210 2024-05-30T11:12:55.602171+00:00 19994330.292999979109 29000292.971999999136 27870463.023999929428 3957544.053999900818 60460.467321686 2024-05-30T11:12:56.593674+00:00 19994330.286999940872 29000292.990999940783 27870462.986000061035 3955852.073000072967 60460.467333346 2024-05-30T11:12:57.601050+00:00 19994330.291000008583 29000293.001000050455 27870462.974999900907 3958855.850000023842 60460.467344815 2024-05-30T11:12:58.592057+00:00 19994330.289999961853 29000293.026999950409 27870463.034000039101 3958802.979999899864 60460.467356475 2024-05-30T11:12:59.599432+00:00 19994330.289000030607 29000292.993999961764 27870463.021000031382 3956717.080000042915 60460.467367945 2024-05-30T11:13:00.590439+00:00 19994330.292000059038 29000293.000000000000 27870462.970999959856 3958936.083999990951 60460.467379604 2024-05-30T11:13:01.597814+00:00 19994330.287999991328 29000292.990000009537 27870463.021000031382 3954828.999000072014 60460.467391258 2024-05-30T11:13:02.604694+00:00 19994330.289999961853 29000292.986999988556 27870463.057999968529 3959817.998999952804 60460.467402734 2024-05-30T11:13:03.596197+00:00 19994330.289999961853 29000293.035000089556 27870462.950999978930 3956431.889999986161 60460.467414393 2024-05-30T11:13:04.603571+00:00 19994330.289000030607 29000292.975000020117 27870462.984000090510 3953874.985000013839 60460.467425863 2024-05-30T11:13:05.594579+00:00 19994330.287999991328 29000293.017999891192 27870463.000000000000 3961629.001000047196 60460.467437522 2024-05-30T11:13:06.601954+00:00 19994330.290000081062 29000292.950000051409 27870462.960999999195 3955927.013999938965 60460.467448993 2024-05-30T11:13:07.592961+00:00 19994330.291999939829 29000293.047999981791 27870463.054000008851 3959273.034999967087 60460.467460652 2024-05-30T11:13:08.600337+00:00 19994330.289999961853 29000292.991999998689 27870462.972999989986 3954931.978000044823 60460.467472122 2024-05-30T11:13:09.591344+00:00 19994330.290000081062 29000292.988000009209 27870462.993999999017 3958660.041000009049 60460.467483781 2024-05-30T11:13:10.598719+00:00 19994330.291000008583 29000292.993999999017 27870463.002999991179 3959640.998000026215 60460.467495257 2024-05-30T11:13:11.590222+00:00 19994330.287999991328 29000293.013000000268 27870462.992000009865 3961108.849999905098 60460.467506911 2024-05-30T11:13:12.597101+00:00 19994330.289999961853 29000292.977000009269 27870463.018999990076 3952447.257000089157 60460.467518570 2024-05-30T11:13:13.604477+00:00 19994330.289000030607 29000293.018999990076 27870462.955000009388 3956914.975999950897 60460.467530040 2024-05-30T11:13:14.595484+00:00 19994330.294000029564 29000292.986999988556 27870463.022000011057 3954531.865000010002 60460.467541700 2024-05-30T11:13:15.602859+00:00 19994330.286999940872 29000293.022000011057 27870463.001999970526 3951582.018000007141 60460.467553176 2024-05-30T11:13:16.594362+00:00 19994330.289999961853 29000292.981999989599 27870463.029999971390 3957505.011000037193 60460.467564829 2024-05-30T11:13:17.601241+00:00 19994330.286000009626 29000292.986000001431 27870462.971999999136 3949219.972999929916 60460.467576305 2024-05-30T11:13:18.592744+00:00 19994330.293999999762 29000293.041999999434 27870463.024000048637 3957720.074000000954 60460.467587959 2024-05-30T11:13:19.599624+00:00 19994330.287999998778 29000292.980000019073 27870463.040999948978 3952846.919000030030 60460.467599434 2024-05-30T11:13:20.591127+00:00 19994330.290000010282 29000292.998999949545 27870462.958000000566 3954076.052999972831 60460.467611094 2024-05-30T11:13:21.598502+00:00 19994330.289999991655 29000293.011000040919 27870463.021000031382 3953246.994000076782 60460.467622564 2024-05-30T11:13:22.589510+00:00 19994330.292000010610 29000292.994000021368 27870462.964999970049 3958179.013999938965 60460.467634223 2024-05-30T11:13:23.596885+00:00 19994330.288999989629 29000293.010999981314 27870463.034000039101 3952943.998999952804 60460.467645877 2024-05-30T11:13:24.603764+00:00 19994330.288000021130 29000293.008999999613 27870462.988999959081 3955667.992000102997 60460.467657353 2024-05-30T11:13:25.595267+00:00 19994330.287999991328 29000292.978999968618 27870462.963000059128 3956297.007999897003 60460.467669012 2024-05-30T11:13:26.602642+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3955882.990000010002 60460.467680482 2024-05-30T11:13:27.593649+00:00 19994330.289999991655 29000293.034000039101 27870463.044000029564 3954010.069000006188 60460.467692141 2024-05-30T11:13:28.601025+00:00 19994330.289999991655 29000292.991000059992 27870463.018999930471 3953523.912000060081 60460.467703612 2024-05-30T11:13:29.592032+00:00 19994330.293000008911 29000292.998999949545 27870462.993000030518 3956316.011000037193 60460.467715271 2024-05-30T11:13:30.599407+00:00 19994330.286000009626 29000292.988999959081 27870462.958999991417 3954811.993999958038 60460.467726741 2024-05-30T11:13:31.590414+00:00 19994330.289999961853 29000292.996999979019 27870463.006000038236 3955912.041999936104 60460.467738400 2024-05-30T11:13:32.597789+00:00 19994330.288000050932 29000292.999000068754 27870462.970999959856 3953690.985000013839 60460.467750054 2024-05-30T11:13:33.604669+00:00 19994330.289999961853 29000292.971999999136 27870463.014000058174 3956490.037000060081 60460.467761530 2024-05-30T11:13:34.596172+00:00 19994330.290000021458 29000293.065999981016 27870463.052999969572 3961590.939999938011 60460.467773189 2024-05-30T11:13:35.603547+00:00 19994330.289999961853 29000292.978999968618 27870462.944999929518 3956277.971000074875 60460.467784659 2024-05-30T11:13:36.594555+00:00 19994330.293000038713 29000293.032999988645 27870463.108000040054 3958745.041000009049 60460.467796319 2024-05-30T11:13:37.601929+00:00 19994330.288999971002 29000292.958999991417 27870462.924999948591 3957194.001999973785 60460.467807794 2024-05-30T11:13:38.593433+00:00 19994330.289000030607 29000292.996999979019 27870463.049000021070 3954872.959999918938 60460.467819454 2024-05-30T11:13:39.600808+00:00 19994330.287999991328 29000293.014000058174 27870462.956000089645 3956088.204000114929 60460.467830924 2024-05-30T11:13:40.591815+00:00 19994330.289999961853 29000292.996000051498 27870462.997999910265 3955428.852999926079 60460.467842583 2024-05-30T11:13:41.599190+00:00 19994330.289000030607 29000293.005999919027 27870462.977000001818 3955298.925000071991 60460.467854053 2024-05-30T11:13:42.590198+00:00 19994330.289999961853 29000292.981000069529 27870462.991000059992 3957218.985999941826 60460.467865712 2024-05-30T11:13:43.597572+00:00 19994330.292000059038 29000293.021999958903 27870463.060999989510 3951701.070000051986 60460.467877183 2024-05-30T11:13:44.588580+00:00 19994330.289999961853 29000292.973000049591 27870462.977000001818 3956656.055999993812 60460.467888842 2024-05-30T11:13:45.595955+00:00 19994330.289999961853 29000293.050000000745 27870462.982999999076 3960131.901999949943 60460.467900502 2024-05-30T11:13:46.603330+00:00 19994330.292000059038 29000292.960000000894 27870462.999000001699 3953692.013000010978 60460.467911972 2024-05-30T11:13:47.594337+00:00 19994330.286000009626 29000292.991999998689 27870462.986999988556 3958655.146999955177 60460.467923631 2024-05-30T11:13:48.601713+00:00 19994330.289999961853 29000293.022999998182 27870463.019000019878 3956667.861000061035 60460.467935101 2024-05-30T11:13:49.592720+00:00 19994330.289000030607 29000292.956999998540 27870462.973999980837 3950948.120999931823 60460.467946760 2024-05-30T11:13:50.600095+00:00 19994330.292999979109 29000293.042999979109 27870463.022999998182 3959748.889000058174 60460.467958236 2024-05-30T11:13:51.591598+00:00 19994330.286000009626 29000292.964000020176 27870463.019000019878 3957580.126000047196 60460.467969895 2024-05-30T11:13:52.598973+00:00 19994330.291999939829 29000293.030999988317 27870462.948000010103 3956349.934999942780 60460.467981366 2024-05-30T11:13:53.589980+00:00 19994330.291000008583 29000292.988000009209 27870463.086999949068 3955382.001999973785 60460.467993025 2024-05-30T11:13:54.597356+00:00 19994330.290000081062 29000293.005999978632 27870462.907999988645 3961461.960999966133 60460.468004678 2024-05-30T11:13:55.604235+00:00 19994330.286000009626 29000293.001000050455 27870463.071000039577 3953936.004000068177 60460.468016154 2024-05-30T11:13:56.595738+00:00 19994330.291000008583 29000293.007999960333 27870463.004000011832 3956060.947000027169 60460.468027808 2024-05-30T11:13:57.602619+00:00 19994330.288999918848 29000292.999000009149 27870462.991000000387 3954428.116999983788 60460.468039284 2024-05-30T11:13:58.594121+00:00 19994330.289000030607 29000292.972999989986 27870462.995999988168 3954725.909999967087 60460.468050943 2024-05-30T11:13:59.601496+00:00 19994330.291999939829 29000293.018999990076 27870462.971000019461 3957296.990000010002 60460.468062413 2024-05-30T11:14:00.592503+00:00 19994330.289000030607 29000292.989000018686 27870462.991000000387 3952729.965000032913 60460.468074073 2024-05-30T11:14:01.599878+00:00 19994330.292999979109 29000293.003000020981 27870463.005999978632 3960278.929999948014 60460.468085543 2024-05-30T11:14:02.590885+00:00 19994330.287000060081 29000293.016999959946 27870463.021999958903 3958359.226999998093 60460.468097202 2024-05-30T11:14:03.598261+00:00 19994330.286999940872 29000292.982999980450 27870463.001000050455 3961103.889999986161 60460.468108678 2024-05-30T11:14:04.589766+00:00 19994330.290000081062 29000293.014000058174 27870463.000000000000 3949721.956000090111 60460.468120331 2024-05-30T11:14:05.596643+00:00 19994330.292999979109 29000292.965000029653 27870462.945000048727 3960298.102999926079 60460.468131991 2024-05-30T11:14:06.604018+00:00 19994330.288999918848 29000293.006999969482 27870463.025999899954 3956576.019999980927 60460.468143467 2024-05-30T11:14:07.595521+00:00 19994330.292000059038 29000293.031000021845 27870462.998000029474 3959355.904000043869 60460.468155120 2024-05-30T11:14:08.602400+00:00 19994330.289000030607 29000292.992999911308 27870463.011000040919 3963056.021000028122 60460.468166596 2024-05-30T11:14:09.593904+00:00 19994330.288999918848 29000292.988000039011 27870462.968999978155 3956833.029999970924 60460.468178255 2024-05-30T11:14:10.601279+00:00 19994330.288000110537 29000293.019999980927 27870463.036000009626 3959612.978999971878 60460.468189726 2024-05-30T11:14:11.592286+00:00 19994330.289999961853 29000293.014999989420 27870463.028000000864 3954624.935999989975 60460.468201385 2024-05-30T11:14:12.599663+00:00 19994330.291000001132 29000292.986000061035 27870462.972999930382 3963149.054000020027 60460.468212855 2024-05-30T11:14:13.590669+00:00 19994330.289000000805 29000293.011000040919 27870463.026000019163 3955751.009999989998 60460.468224514 2024-05-30T11:14:14.598044+00:00 19994330.290000010282 29000292.959999918938 27870462.981999989599 3956216.044000030030 60460.468235984 2024-05-30T11:14:15.589051+00:00 19994330.290999989957 29000293.009000059217 27870463.022000070661 3957156.894999980927 60460.468247644 2024-05-30T11:14:16.596426+00:00 19994330.291999999434 29000293.009999990463 27870462.969999909401 3951672.050999999046 60460.468259297 2024-05-30T11:14:17.603305+00:00 19994330.287000000477 29000292.973999980837 27870463.006000038236 3957349.034999967087 60460.468270773 2024-05-30T11:14:18.594808+00:00 19994330.289000000805 29000292.993000030518 27870462.968000050634 3960975.971000074875 60460.468282427 2024-05-30T11:14:19.601688+00:00 19994330.289000000805 29000293.041999939829 27870462.996999979019 3959523.942999958992 60460.468293902 2024-05-30T11:14:20.593190+00:00 19994330.289000000805 29000292.986999988556 27870463.087000008672 3959589.069000006188 60460.468305556 2024-05-30T11:14:21.600070+00:00 19994330.293999999762 29000293.016000028700 27870462.967000011355 3957406.123999952804 60460.468317032 2024-05-30T11:14:22.591573+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3963889.858000040054 60460.468328685 2024-05-30T11:14:23.598452+00:00 19994330.291000008583 29000293.002000000328 27870463.037000000477 3961618.009999989998 60460.468340161 2024-05-30T11:14:24.589956+00:00 19994330.290999978781 29000292.982000000775 27870462.964999999851 3960134.034000039101 60460.468351821 2024-05-30T11:14:25.597331+00:00 19994330.287000000477 29000292.989999990910 27870462.986999988556 3962948.978999971878 60460.468363291 2024-05-30T11:14:26.588338+00:00 19994330.289000030607 29000293.016999989748 27870463.003000009805 3963104.042999982834 60460.468374950 2024-05-30T11:14:27.595713+00:00 19994330.287999991328 29000292.992000009865 27870463.062999989837 3958763.983000040054 60460.468386610 2024-05-30T11:14:28.603089+00:00 19994330.291999999434 29000293.028000000864 27870462.994000021368 3962655.879999995232 60460.468398080 2024-05-30T11:14:29.594096+00:00 19994330.288999971002 29000292.995999988168 27870462.977999988943 3961310.968000053894 60460.468409739 2024-05-30T11:14:30.601471+00:00 19994330.291000008583 29000292.995000030845 27870463.030999988317 3963585.134999989998 60460.468421215 2024-05-30T11:14:31.592974+00:00 19994330.290000021458 29000292.980999950320 27870462.944000039250 3960392.903999925125 60460.468432869 2024-05-30T11:14:32.599853+00:00 19994330.288999971002 29000293.006000038236 27870463.034999970347 3959612.115000010002 60460.468444345 2024-05-30T11:14:33.591357+00:00 19994330.289000030607 29000293.001999970526 27870462.965000029653 3960641.927000045776 60460.468455998 2024-05-30T11:14:34.598235+00:00 19994330.289999961853 29000293.018999990076 27870462.993999961764 3957912.090000032913 60460.468467474 2024-05-30T11:14:35.589739+00:00 19994330.290000021458 29000292.984000030905 27870463.018999990076 3958827.941999911796 60460.468479133 2024-05-30T11:14:36.597114+00:00 19994330.288999971002 29000292.999000009149 27870462.996000051498 3963553.999000072014 60460.468490603 2024-05-30T11:14:37.588121+00:00 19994330.291000008583 29000293.005999978632 27870463.013999998569 3963773.016999959946 60460.468502263 2024-05-30T11:14:38.595496+00:00 19994330.289999961853 29000293.018000010401 27870463.046000000089 3960051.016000031959 60460.468513916 2024-05-30T11:14:39.602376+00:00 19994330.291000008583 29000292.965999960899 27870462.983999971300 3958007.973999977112 60460.468525392 2024-05-30T11:14:40.593879+00:00 19994330.288000110537 29000293.006000038236 27870462.963000059128 3960308.912999988068 60460.468537046 2024-05-30T11:14:41.600758+00:00 19994330.288999918848 29000293.009999990463 27870463.018999930471 3958571.039000033867 60460.468548521 2024-05-30T11:14:42.592261+00:00 19994330.289000030607 29000292.993000030518 27870462.962000008672 3960270.060999989975 60460.468560181 2024-05-30T11:14:43.599636+00:00 19994330.287999991328 29000292.992999911308 27870463.019000049680 3959375.962000011932 60460.468571651 2024-05-30T11:14:44.590644+00:00 19994330.292000059038 29000292.993000030518 27870462.959999918938 3961005.973999977112 60460.468583310 2024-05-30T11:14:45.598019+00:00 19994330.291999939829 29000292.999000068754 27870462.995000001043 3959879.149999976158 60460.468594780 2024-05-30T11:14:46.589026+00:00 19994330.287999991328 29000293.022999998182 27870463.065999981016 3958529.933000000194 60460.468606440 2024-05-30T11:14:47.596401+00:00 19994330.291000008583 29000292.996999979019 27870463.052000049502 3962803.933999999892 60460.468618094 2024-05-30T11:14:48.603280+00:00 19994330.291000008583 29000293.005999919027 27870462.965999960899 3964870.006999998819 60460.468629569 2024-05-30T11:14:49.594783+00:00 19994330.289999961853 29000292.990000009537 27870462.925000071526 3953221.854000002146 60460.468641223 2024-05-30T11:14:50.601663+00:00 19994330.287999991328 29000293.002000089735 27870463.037999991328 3956484.097999996971 60460.468652699 2024-05-30T11:14:51.593166+00:00 19994330.287000060081 29000293.024999979883 27870462.975000020117 3956557.049000001978 60460.468664352 2024-05-30T11:14:52.600044+00:00 19994330.292000059038 29000292.980999950320 27870463.018000010401 3959902.002999999095 60460.468675828 2024-05-30T11:14:53.591548+00:00 19994330.289999961853 29000293.001999970526 27870463.005999919027 3961096.966999995988 60460.468687488 2024-05-30T11:14:54.598923+00:00 19994330.291999939829 29000292.981999989599 27870462.960000038147 3955099.061000003945 60460.468698964 2024-05-30T11:14:55.590426+00:00 19994330.289000030607 29000292.979000091553 27870463.059999939054 3958755.997000000905 60460.468710617 2024-05-30T11:14:56.597305+00:00 19994330.287999991328 29000293.018000010401 27870462.986000061035 3954255.993000001181 60460.468722093 2024-05-30T11:14:57.588809+00:00 19994330.287999991328 29000293.006999969482 27870463.003999948502 3959976.962999999989 60460.468733752 2024-05-30T11:14:58.596184+00:00 19994330.287999991328 29000293.014999989420 27870463.014999989420 3955494.987999998033 60460.468745406 2024-05-30T11:14:59.603063+00:00 19994330.293000098318 29000293.013000000268 27870462.994000080973 3956993.078000002075 60460.468756882 2024-05-30T11:15:00.594566+00:00 19994330.289999961853 29000292.978000000119 27870462.967999938875 3958468.955999999773 60460.468768535 2024-05-30T11:15:01.601446+00:00 19994330.291000008583 29000292.989000000060 27870463.041000001132 3953352.912999995053 60460.468780011 2024-05-30T11:15:02.592949+00:00 19994330.289999961853 29000293.000000000000 27870462.967999998480 3956521.039999999106 60460.468791665 2024-05-30T11:15:03.599828+00:00 19994330.289999961853 29000293.008999988437 27870463.054999988526 3957689.068000004161 60460.468803140 2024-05-30T11:15:04.591331+00:00 19994330.289000030607 29000292.991000000387 27870462.957999989390 3956061.980000004172 60460.468814794 2024-05-30T11:15:05.598211+00:00 19994330.287000000477 29000293.013999998569 27870463.022999998182 3958538.027999997139 60460.468826270 2024-05-30T11:15:06.589714+00:00 19994330.291000001132 29000292.980000019073 27870463.008999999613 3958187.975999996066 60460.468837929 2024-05-30T11:15:07.597088+00:00 19994330.289999999106 29000293.029000010341 27870463.012000020593 3961195.931000009179 60460.468849399 2024-05-30T11:15:08.588096+00:00 19994330.293000001460 29000293.016999959946 27870462.977999988943 3960461.101999998093 60460.468861059 2024-05-30T11:15:09.595471+00:00 19994330.289000000805 29000292.987000048161 27870463.037000000477 3958209.967999995220 60460.468872712 2024-05-30T11:15:10.602351+00:00 19994330.290000010282 29000292.991999980062 27870462.920000020415 3956990.011999994982 60460.468884188 2024-05-30T11:15:11.593854+00:00 19994330.290000010282 29000293.000000000000 27870463.024999979883 3958949.945000008214 60460.468895842 2024-05-30T11:15:12.600733+00:00 19994330.287999991328 29000292.994000021368 27870462.935999989510 3952101.112999991048 60460.468907318 2024-05-30T11:15:13.592236+00:00 19994330.287999991328 29000293.013999998569 27870463.041000008583 3955535.957000001799 60460.468918977 2024-05-30T11:15:14.599611+00:00 19994330.291000008583 29000292.991000000387 27870463.068000018597 3956950.998000010848 60460.468930447 2024-05-30T11:15:15.590619+00:00 19994330.291000008583 29000292.988999959081 27870462.973999980837 3957575.986999989022 60460.468942107 2024-05-30T11:15:16.597994+00:00 19994330.289000000805 29000293.023999989033 27870463.022000011057 3959205.923000007868 60460.468953576 2024-05-30T11:15:17.589001+00:00 19994330.290999978781 29000292.987000048161 27870462.971999999136 3953462.134999989998 60460.468965236 2024-05-30T11:15:18.596376+00:00 19994330.289000030607 29000292.981999989599 27870462.982999980450 3953359.952000007033 60460.468976706 2024-05-30T11:15:19.587383+00:00 19994330.287999991328 29000293.013999938965 27870463.056999981403 3955216.965999991167 60460.468988365 2024-05-30T11:15:20.594759+00:00 19994330.289999961853 29000292.989000078291 27870462.930999990553 3955994.978000015020 60460.469000019 2024-05-30T11:15:21.601638+00:00 19994330.289000030607 29000293.018999930471 27870462.988000039011 3959368.981999992859 60460.469011495 2024-05-30T11:15:22.593141+00:00 19994330.288999971002 29000293.004000071436 27870463.016999959946 3954338.094000012148 60460.469023149 2024-05-30T11:15:23.600020+00:00 19994330.293000038713 29000292.995000001043 27870463.008000019938 3957548.031999974977 60460.469034624 2024-05-30T11:15:24.591523+00:00 19994330.289999961853 29000293.008999940008 27870463.003000020981 3960835.927000015974 60460.469046278 2024-05-30T11:15:25.598403+00:00 19994330.289000030607 29000292.988000039011 27870463.008000019938 3957802.032000004780 60460.469057754 2024-05-30T11:15:26.589907+00:00 19994330.288999971002 29000293.013999938965 27870463.008000019938 3955356.982999979984 60460.469069413 2024-05-30T11:15:27.597281+00:00 19994330.289000030607 29000292.998000029474 27870462.952999949455 3953785.955999999773 60460.469080883 2024-05-30T11:15:28.588288+00:00 19994330.292999979109 29000292.985000010580 27870463.075000051409 3955463.073000013828 60460.469092542 2024-05-30T11:15:29.595663+00:00 19994330.286000009626 29000293.008000019938 27870462.934000018984 3957957.916000009049 60460.469104196 2024-05-30T11:15:30.602543+00:00 19994330.290999948978 29000292.980999950320 27870462.974999900907 3952066.014999986161 60460.469115672 2024-05-30T11:15:31.594046+00:00 19994330.287000060081 29000293.001999970526 27870463.009000059217 3952466.983999996912 60460.469127331 2024-05-30T11:15:32.601421+00:00 19994330.291999939829 29000293.022999998182 27870463.065999981016 3960770.097000002861 60460.469138801 2024-05-30T11:15:33.592428+00:00 19994330.292000059038 29000292.986000061035 27870462.945000048727 3957153.943000019062 60460.469150461 2024-05-30T11:15:34.599803+00:00 19994330.288999918848 29000292.985999941826 27870463.018000010401 3957593.071999996901 60460.469161930 2024-05-30T11:15:35.590810+00:00 19994330.288000110537 29000293.025000099093 27870463.009999990463 3957173.928999990225 60460.469173590 2024-05-30T11:15:36.598186+00:00 19994330.287999991328 29000292.967000000179 27870462.960999969393 3959587.020000011194 60460.469185060 2024-05-30T11:15:37.589193+00:00 19994330.292999979109 29000293.021999999881 27870463.075999978930 3955898.045999974012 60460.469196720 2024-05-30T11:15:38.596568+00:00 19994330.287999991328 29000292.988000001758 27870462.958999991417 3958860.013999999035 60460.469208195 2024-05-30T11:15:39.588071+00:00 19994330.292999979109 29000293.013000011444 27870463.002000000328 3959157.854000002146 60460.469219855 2024-05-30T11:15:40.595446+00:00 19994330.291000008583 29000292.996999990195 27870463.008000001311 3958308.031000018120 60460.469231509 2024-05-30T11:15:41.602326+00:00 19994330.289999961853 29000293.011999990791 27870463.002999998629 3956469.013999999035 60460.469242984 2024-05-30T11:15:42.593829+00:00 19994330.287000060081 29000293.025000009686 27870463.024000000209 3954490.975999981165 60460.469254638 2024-05-30T11:15:43.600708+00:00 19994330.287999991328 29000292.977000001818 27870462.956999991089 3958057.095000029076 60460.469266114 2024-05-30T11:15:44.592211+00:00 19994330.291000008583 29000292.999000009149 27870463.022000011057 3955646.005999981891 60460.469277773 2024-05-30T11:15:45.599587+00:00 19994330.287999991328 29000292.993999991566 27870463.004999998957 3956073.979999988806 60460.469289243 2024-05-30T11:15:46.590594+00:00 19994330.294000029564 29000292.990000009537 27870462.997999999672 3957951.982000023127 60460.469300902 2024-05-30T11:15:47.597969+00:00 19994330.287999991328 29000292.991000000387 27870462.974000010639 3955795.947999984026 60460.469312373 2024-05-30T11:15:48.588976+00:00 19994330.286999940872 29000293.008999999613 27870462.989000018686 3956449.080000013113 60460.469324032 2024-05-30T11:15:49.596351+00:00 19994330.292999979109 29000292.977000001818 27870463.014999989420 3954325.962999999989 60460.469335502 2024-05-30T11:15:50.587359+00:00 19994330.288000110537 29000293.017000019550 27870462.985000010580 3957825.969999998808 60460.469347161 2024-05-30T11:15:51.594734+00:00 19994330.288999918848 29000293.037000000477 27870463.074000000954 3963759.810000001919 60460.469358815 2024-05-30T11:15:52.601613+00:00 19994330.287000060081 29000292.973999980837 27870462.907999988645 3957317.247999995947 60460.469370291 2024-05-30T11:15:53.593116+00:00 19994330.296999931335 29000292.999000009149 27870463.002999961376 3956030.934000014793 60460.469381950 2024-05-30T11:15:54.600490+00:00 19994330.287000060081 29000292.972999989986 27870463.048000041395 3958021.997999966145 60460.469393420 2024-05-30T11:15:55.591498+00:00 19994330.289000030607 29000293.018000010401 27870462.991999980062 3952837.986999989022 60460.469405080 2024-05-30T11:15:56.598874+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3956443.978000044823 60460.469416555 2024-05-30T11:15:57.590377+00:00 19994330.291999939829 29000292.986999988556 27870463.002999961376 3953667.140999972820 60460.469428209 2024-05-30T11:15:58.597256+00:00 19994330.287000060081 29000293.013000011444 27870463.028000000864 3955228.974000037182 60460.469439685 2024-05-30T11:15:59.588759+00:00 19994330.289000000805 29000292.977000001818 27870462.965000029653 3956747.990999997128 60460.469451339 2024-05-30T11:16:00.595639+00:00 19994330.289999999106 29000293.034999970347 27870462.960999969393 3955730.019999980927 60460.469462814 2024-05-30T11:16:01.587142+00:00 19994330.291000001132 29000292.981000069529 27870463.073000069708 3958917.924000024796 60460.469474468 2024-05-30T11:16:02.594021+00:00 19994330.289000000805 29000292.986999988556 27870462.958999991417 3957812.972999989986 60460.469486127 2024-05-30T11:16:03.601395+00:00 19994330.290999989957 29000292.998000029474 27870462.998999949545 3960799.037000000011 60460.469497603 2024-05-30T11:16:04.592899+00:00 19994330.287999998778 29000293.021999958903 27870463.009999990463 3958872.978999971878 60460.469509257 2024-05-30T11:16:05.599778+00:00 19994330.290999989957 29000293.000000000000 27870462.971000079066 3955511.041999996174 60460.469520732 2024-05-30T11:16:06.591281+00:00 19994330.288000021130 29000293.011000040919 27870463.054999951273 3954905.055000007153 60460.469532386 2024-05-30T11:16:07.598161+00:00 19994330.290999978781 29000292.997999910265 27870463.006000038236 3955459.920000017155 60460.469543862 2024-05-30T11:16:08.589664+00:00 19994330.290000021458 29000293.006000038236 27870462.935999989510 3957618.949999988079 60460.469555521 2024-05-30T11:16:09.597039+00:00 19994330.288999971002 29000292.970000028610 27870463.064000010490 3956676.060000001919 60460.469566992 2024-05-30T11:16:10.588046+00:00 19994330.292000029236 29000293.019999980927 27870463.004999998957 3958911.084999979008 60460.469578651 2024-05-30T11:16:11.595421+00:00 19994330.288999971002 29000293.003000020981 27870462.962999939919 3954529.929000020027 60460.469590121 2024-05-30T11:16:12.586429+00:00 19994330.291000038385 29000292.991999980062 27870463.014999989420 3954413.027000010014 60460.469601780 2024-05-30T11:16:13.593804+00:00 19994330.287000000477 29000292.993999999017 27870462.993000030518 3958817.916999996174 60460.469613439 2024-05-30T11:16:14.601179+00:00 19994330.288999971002 29000293.019000001252 27870462.988000039011 3960293.019999980927 60460.469624910 2024-05-30T11:16:15.592187+00:00 19994330.290000021458 29000292.942999999970 27870462.991999980062 3955493.041999996174 60460.469636569 2024-05-30T11:16:16.599562+00:00 19994330.288999971002 29000293.015000000596 27870463.039999961853 3957175.976000010967 60460.469648039 2024-05-30T11:16:17.590569+00:00 19994330.295000020415 29000293.050999980420 27870462.940999981016 3960405.986999989022 60460.469659698 2024-05-30T11:16:18.597944+00:00 19994330.287999991328 29000292.969999998808 27870463.013000000268 3952267.053000032902 60460.469671168 2024-05-30T11:16:19.588951+00:00 19994330.287999991328 29000292.984000030905 27870463.032999999821 3959536.898000001907 60460.469682828 2024-05-30T11:16:20.596326+00:00 19994330.291000008583 29000293.022999968380 27870462.956000000238 3957098.069999992847 60460.469694298 2024-05-30T11:16:21.587334+00:00 19994330.286000009626 29000292.986000001431 27870463.077999990433 3956835.013999999035 60460.469705957 2024-05-30T11:16:22.594709+00:00 19994330.293999969959 29000293.021000001580 27870462.925000008196 3958630.987999976147 60460.469717611 2024-05-30T11:16:23.601588+00:00 19994330.286000009626 29000292.986000001431 27870463.023999989033 3957143.923000038136 60460.469729087 2024-05-30T11:16:24.593091+00:00 19994330.291999999434 29000292.997000038624 27870462.949999991804 3958617.157999991905 60460.469740740 2024-05-30T11:16:25.599970+00:00 19994330.290000021458 29000293.010999981314 27870463.048000011593 3958054.916000009049 60460.469752216 2024-05-30T11:16:26.591473+00:00 19994330.291000008583 29000292.986000001431 27870463.067999988794 3958752.043999969959 60460.469763870 2024-05-30T11:16:27.598353+00:00 19994330.291000008583 29000293.009999990463 27870462.912000000477 3958496.934000014793 60460.469775346 2024-05-30T11:16:28.589856+00:00 19994330.286999940872 29000292.998000029474 27870462.972999989986 3959717.003000020981 60460.469787005 2024-05-30T11:16:29.597230+00:00 19994330.289000030607 29000293.001999970526 27870463.065000001341 3953511.001999973785 60460.469798475 2024-05-30T11:16:30.588238+00:00 19994330.289000030607 29000293.002000030130 27870462.967000011355 3961403.031000018120 60460.469810134 2024-05-30T11:16:31.595613+00:00 19994330.291000008583 29000292.998999949545 27870463.002000030130 3956517.899999976158 60460.469821610 2024-05-30T11:16:32.587117+00:00 19994330.291999939829 29000292.991999980062 27870463.027000010014 3955294.101000010967 60460.469833264 2024-05-30T11:16:33.593996+00:00 19994330.287999991328 29000293.011000040919 27870462.983999971300 3955518.011999965180 60460.469844918 2024-05-30T11:16:34.600875+00:00 19994330.292000059038 29000292.981999989599 27870463.018999990076 3962028.938000022899 60460.469856394 2024-05-30T11:16:35.592378+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3956454.971000016201 60460.469868053 2024-05-30T11:16:36.599753+00:00 19994330.289999961853 29000293.044000029564 27870463.019000049680 3958972.155999958981 60460.469879523 2024-05-30T11:16:37.590761+00:00 19994330.287999991328 29000292.975000020117 27870462.978999968618 3960272.883000016212 60460.469891182 2024-05-30T11:16:38.598135+00:00 19994330.289000030607 29000292.998999949545 27870462.980999950320 3961194.040000020992 60460.469902652 2024-05-30T11:16:39.589143+00:00 19994330.292999979109 29000292.995000001043 27870463.022999998182 3958743.027000010014 60460.469914312 2024-05-30T11:16:40.596518+00:00 19994330.287000060081 29000293.026999950409 27870463.017000079155 3959113.958000003826 60460.469925782 2024-05-30T11:16:41.587525+00:00 19994330.291000008583 29000292.981000069529 27870462.993999961764 3960108.015999972820 60460.469937441 2024-05-30T11:16:42.594900+00:00 19994330.291999939829 29000293.003000020981 27870463.016999959946 3958243.991999983788 60460.469948911 2024-05-30T11:16:43.585908+00:00 19994330.287999991328 29000292.988999959081 27870462.967000011355 3959367.986000000965 60460.469960570 2024-05-30T11:16:44.593283+00:00 19994330.287999991328 29000292.972999930382 27870462.971999999136 3954861.085000038147 60460.469972224 2024-05-30T11:16:45.600162+00:00 19994330.290000081062 29000293.034000039101 27870463.007000088692 3958186.873999952804 60460.469983700 2024-05-30T11:16:46.591665+00:00 19994330.291000008583 29000292.963000059128 27870463.053999900818 3955789.098000050057 60460.469995359 2024-05-30T11:16:47.599041+00:00 19994330.289999961853 29000293.026999950409 27870463.035000089556 3958529.954999982845 60460.470006829 2024-05-30T11:16:48.590048+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3959065.018999993801 60460.470018489 2024-05-30T11:16:49.597423+00:00 19994330.291000008583 29000293.024000048637 27870462.995000001043 3956457.922999978065 60460.470029965 2024-05-30T11:16:50.588926+00:00 19994330.287999991328 29000292.978999998420 27870463.013000011444 3957177.048000038136 60460.470041618 2024-05-30T11:16:51.595805+00:00 19994330.287999991328 29000293.015999998897 27870462.980999950320 3956542.016999959946 60460.470053088 2024-05-30T11:16:52.586813+00:00 19994330.289999961853 29000292.991000000387 27870462.986000061035 3951839.041000009049 60460.470064748 2024-05-30T11:16:53.594188+00:00 19994330.289000000805 29000292.996000010520 27870462.967999938875 3952028.988000034820 60460.470076401 2024-05-30T11:16:54.601067+00:00 19994330.289000000805 29000293.016999989748 27870463.049000021070 3954790.065999985207 60460.470087877 2024-05-30T11:16:55.592570+00:00 19994330.293000001460 29000292.977000001818 27870463.001000050455 3959393.922999978065 60460.470099536 2024-05-30T11:16:56.599945+00:00 19994330.289999991655 29000292.994000021368 27870462.960999999195 3954103.003000020981 60460.470111006 2024-05-30T11:16:57.590953+00:00 19994330.291000008583 29000293.016999989748 27870463.032999999821 3958675.041000009049 60460.470122666 2024-05-30T11:16:58.598328+00:00 19994330.285999998450 29000292.976000010967 27870462.932999998331 3954493.858999968041 60460.470134136 2024-05-30T11:16:59.589335+00:00 19994330.291000008583 29000293.021999981254 27870463.028999999166 3956443.067000031006 60460.470145795 2024-05-30T11:17:00.596710+00:00 19994330.289000000805 29000293.004000011832 27870463.060999989510 3953607.953999937046 60460.470157271 2024-05-30T11:17:01.588213+00:00 19994330.288999971002 29000292.990000009537 27870462.969000011683 3956614.978000044823 60460.470168925 2024-05-30T11:17:02.595092+00:00 19994330.292000029236 29000293.022000011057 27870463.008999999613 3957663.116000055801 60460.470180401 2024-05-30T11:17:03.586596+00:00 19994330.292999979109 29000292.973999980837 27870462.995000001043 3956860.903999925125 60460.470192054 2024-05-30T11:17:04.593475+00:00 19994330.284000009298 29000293.022000011057 27870463.032999988645 3958687.034000039101 60460.470203714 2024-05-30T11:17:05.600850+00:00 19994330.291999969631 29000293.000000000000 27870462.963000029325 3959009.006999969017 60460.470215189 2024-05-30T11:17:06.592353+00:00 19994330.291000008583 29000292.995999988168 27870462.934999998659 3957259.018000007141 60460.470226843 2024-05-30T11:17:07.599233+00:00 19994330.288000050932 29000292.995999988168 27870463.080999970436 3957767.027000070084 60460.470238319 2024-05-30T11:17:08.590735+00:00 19994330.288999971002 29000292.985999941826 27870462.958000000566 3955020.983999968041 60460.470249972 2024-05-30T11:17:09.597615+00:00 19994330.291000008583 29000293.034000039101 27870463.032999988645 3957980.033999919891 60460.470261448 2024-05-30T11:17:10.589118+00:00 19994330.287999991328 29000292.978999968618 27870463.017000019550 3956209.998000026215 60460.470273107 2024-05-30T11:17:11.596493+00:00 19994330.291999999434 29000293.006000038236 27870463.004000011832 3954107.001000047196 60460.470284577 2024-05-30T11:17:12.587500+00:00 19994330.290000021458 29000292.988000039011 27870462.954999979585 3957811.916000009049 60460.470296237 2024-05-30T11:17:13.594876+00:00 19994330.289999961853 29000293.029999971390 27870463.042999979109 3954181.011999965180 60460.470307707 2024-05-30T11:17:14.585883+00:00 19994330.288000050932 29000292.973999980837 27870462.970999959856 3955125.991000055801 60460.470319367 2024-05-30T11:17:15.593258+00:00 19994330.288999971002 29000293.019000049680 27870463.057000041008 3958185.963999987114 60460.470331020 2024-05-30T11:17:16.600137+00:00 19994330.290000021458 29000292.982999920845 27870462.962000008672 3956217.005999923218 60460.470342490 2024-05-30T11:17:17.591144+00:00 19994330.289999961853 29000292.995000001043 27870462.975999951363 3957571.985000013839 60460.470354150 2024-05-30T11:17:18.598520+00:00 19994330.290000021458 29000293.032000061125 27870462.997000098228 3958357.126000047196 60460.470365619 2024-05-30T11:17:19.589527+00:00 19994330.289000030607 29000292.949000000954 27870462.968999978155 3959209.868000030983 60460.470377279 2024-05-30T11:17:20.596902+00:00 19994330.293999910355 29000293.026999950409 27870463.065999981016 3955712.150999904145 60460.470388755 2024-05-30T11:17:21.588405+00:00 19994330.287000060081 29000293.001999970526 27870462.972999930382 3959310.925000071991 60460.470400408 2024-05-30T11:17:22.595285+00:00 19994330.291000008583 29000292.989000078291 27870462.976000070572 3958476.955999969970 60460.470411884 2024-05-30T11:17:23.586787+00:00 19994330.287999991328 29000293.013000011444 27870462.988000039011 3960061.083999990951 60460.470423538 2024-05-30T11:17:24.593667+00:00 19994330.289000030607 29000292.978999968618 27870463.040999889374 3959593.027999997139 60460.470435197 2024-05-30T11:17:25.601042+00:00 19994330.289999961853 29000293.052999969572 27870463.012000080198 3953227.948000072967 60460.470446667 2024-05-30T11:17:26.592049+00:00 19994330.292000059038 29000292.963999990374 27870462.903999920934 3955838.952999948990 60460.470458327 2024-05-30T11:17:27.599424+00:00 19994330.287999991328 29000293.002999998629 27870463.066000100225 3953792.991999983788 60460.470469803 2024-05-30T11:17:28.590928+00:00 19994330.291000008583 29000293.015000000596 27870463.047999981791 3957141.134999989998 60460.470481456 2024-05-30T11:17:29.597807+00:00 19994330.288999918848 29000292.989000011235 27870462.907999988645 3956964.904000043869 60460.470492932 2024-05-30T11:17:30.589310+00:00 19994330.287999991328 29000292.978000000119 27870462.980999950320 3956842.059999942780 60460.470504586 2024-05-30T11:17:31.596189+00:00 19994330.293000098318 29000293.015999991447 27870463.045000080019 3957341.907000064850 60460.470516061 2024-05-30T11:17:32.587693+00:00 19994330.285999890417 29000292.978999998420 27870463.028999920934 3960723.095000029076 60460.470527721 2024-05-30T11:17:33.595068+00:00 19994330.293000098318 29000292.990000009537 27870462.998000029474 3957078.992999910843 60460.470539191 2024-05-30T11:17:34.586075+00:00 19994330.289999961853 29000293.013999998569 27870462.985000010580 3955254.023000001907 60460.470550844 2024-05-30T11:17:35.592954+00:00 19994330.291999939829 29000293.011999990791 27870463.000000000000 3957374.943000078201 60460.470562504 2024-05-30T11:17:36.600329+00:00 19994330.287000060081 29000293.011000011116 27870463.018000010401 3958770.931999921799 60460.470573974 2024-05-30T11:17:37.591337+00:00 19994330.289999961853 29000292.977000001818 27870463.019999999553 3957334.040000081062 60460.470585633 2024-05-30T11:17:38.598712+00:00 19994330.289000030607 29000293.000000000000 27870462.986999999732 3956729.985999941826 60460.470597103 2024-05-30T11:17:39.589719+00:00 19994330.287999991328 29000293.004000011832 27870463.010000009090 3960203.097000002861 60460.470608762 2024-05-30T11:17:40.597094+00:00 19994330.292000059038 29000292.991000000387 27870462.896000001580 3956043.960999966133 60460.470620233 2024-05-30T11:17:41.588101+00:00 19994330.288999918848 29000293.020999971777 27870463.131999999285 3962858.875000000000 60460.470631892 2024-05-30T11:17:42.595476+00:00 19994330.291000008583 29000293.000000000000 27870462.940999981016 3957388.086000084877 60460.470643362 2024-05-30T11:17:43.586484+00:00 19994330.289000030607 29000292.988000039011 27870462.969000011683 3961336.955999969970 60460.470655021 2024-05-30T11:17:44.593859+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3957322.085000038147 60460.470666497 2024-05-30T11:17:45.585362+00:00 19994330.288999918848 29000293.005999919027 27870463.004999998957 3961199.931999921799 60460.470678151 2024-05-30T11:17:46.592241+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3957141.978000044823 60460.470689810 2024-05-30T11:17:47.599616+00:00 19994330.293000001460 29000292.985000010580 27870463.012000020593 3958135.121999979019 60460.470701281 2024-05-30T11:17:48.590624+00:00 19994330.289000000805 29000292.995000001043 27870463.008000019938 3953447.929999948014 60460.470712940 2024-05-30T11:17:49.597999+00:00 19994330.289000000805 29000293.040000081062 27870463.003999948502 3955723.027999997139 60460.470724415 2024-05-30T11:17:50.589502+00:00 19994330.290000010282 29000292.975999951363 27870463.030000030994 3955310.002000092994 60460.470736069 2024-05-30T11:17:51.596381+00:00 19994330.291999999434 29000293.024000048637 27870462.962000008672 3957978.008999944199 60460.470747545 2024-05-30T11:17:52.587885+00:00 19994330.289999991655 29000292.969999909401 27870462.983999971300 3956481.983999968041 60460.470759205 2024-05-30T11:17:53.595260+00:00 19994330.286000009626 29000292.991999980062 27870462.964000049978 3956986.013000010978 60460.470770674 2024-05-30T11:17:54.586266+00:00 19994330.289000000805 29000292.989000078291 27870463.044999960810 3957103.960000038147 60460.470782334 2024-05-30T11:17:55.593642+00:00 19994330.290999978781 29000293.018999930471 27870463.011999960989 3960132.077000021935 60460.470793804 2024-05-30T11:17:56.584649+00:00 19994330.289000000805 29000292.961000081152 27870462.951000090688 3961108.983999968041 60460.470805463 2024-05-30T11:17:57.592024+00:00 19994330.293000008911 29000293.038999918848 27870462.995999928564 3958788.004000068177 60460.470817123 2024-05-30T11:17:58.599399+00:00 19994330.290999978781 29000292.989000078291 27870462.981000069529 3963730.903999925125 60460.470828593 2024-05-30T11:17:59.590407+00:00 19994330.287000000477 29000293.013999938965 27870463.036000009626 3958949.019999980927 60460.470840252 2024-05-30T11:18:00.597782+00:00 19994330.290000021458 29000293.006999969482 27870462.960999969393 3958344.032000064850 60460.470851722 2024-05-30T11:18:01.588789+00:00 19994330.287999991328 29000292.997000098228 27870463.047999981791 3960609.042999982834 60460.470863381 2024-05-30T11:18:02.596164+00:00 19994330.291000008583 29000293.001999970526 27870463.024999979883 3959093.930999993812 60460.470874852 2024-05-30T11:18:03.587171+00:00 19994330.288999971002 29000293.028000000864 27870462.983999971300 3956837.026000022888 60460.470886511 2024-05-30T11:18:04.594546+00:00 19994330.291999999434 29000292.969000000507 27870462.933000091463 3957936.952999948990 60460.470897987 2024-05-30T11:18:05.586050+00:00 19994330.290000021458 29000293.006999999285 27870463.026999950409 3959393.016000031959 60460.470909640 2024-05-30T11:18:06.592929+00:00 19994330.288999971002 29000292.978999998420 27870463.067000031471 3956885.985000013839 60460.470921300 2024-05-30T11:18:07.600304+00:00 19994330.290000021458 29000293.002999991179 27870463.013999938965 3956571.041999936104 60460.470932770 2024-05-30T11:18:08.591312+00:00 19994330.287999991328 29000293.006999999285 27870462.950000051409 3959172.935000061989 60460.470944429 2024-05-30T11:18:09.598687+00:00 19994330.290000021458 29000293.021000001580 27870463.039000030607 3962282.026999949943 60460.470955899 2024-05-30T11:18:10.589694+00:00 19994330.287999991328 29000292.953999999911 27870462.985999941826 3956864.970000029076 60460.470967559 2024-05-30T11:18:11.597069+00:00 19994330.291000008583 29000293.018000010401 27870462.947000030428 3956201.011999965180 60460.470979028 2024-05-30T11:18:12.588076+00:00 19994330.291000008583 29000293.018999990076 27870463.003999948502 3954504.042000054847 60460.470990688 2024-05-30T11:18:13.595451+00:00 19994330.287999991328 29000292.978000018746 27870463.026999998838 3956382.986999989022 60460.471002158 2024-05-30T11:18:14.586459+00:00 19994330.292000059038 29000293.022999998182 27870463.021999999881 3960147.074000000954 60460.471013817 2024-05-30T11:18:15.593834+00:00 19994330.288999918848 29000292.999000009149 27870462.985999990255 3959563.863999962807 60460.471025288 2024-05-30T11:18:16.584841+00:00 19994330.292999979109 29000292.990000009537 27870463.041000008583 3959049.019000052940 60460.471036947 2024-05-30T11:18:17.592216+00:00 19994330.285000089556 29000293.005999978632 27870462.947999998927 3952967.056999921799 60460.471048607 2024-05-30T11:18:18.599591+00:00 19994330.291000008583 29000292.979999959469 27870463.011000011116 3954865.983000040054 60460.471060076 2024-05-30T11:18:19.590598+00:00 19994330.291000008583 29000293.017000019550 27870463.025999989361 3953267.986000061035 60460.471071736 2024-05-30T11:18:20.597974+00:00 19994330.286999940872 29000292.981999989599 27870462.990000009537 3955154.014999986161 60460.471083212 2024-05-30T11:18:21.589476+00:00 19994330.292000059038 29000293.018999990076 27870462.959999978542 3955867.980000019073 60460.471094865 2024-05-30T11:18:22.596356+00:00 19994330.286999940872 29000292.988000039011 27870463.035000029951 3952245.053999900818 60460.471106341 2024-05-30T11:18:23.587859+00:00 19994330.292999979109 29000293.013999938965 27870463.002999961376 3952670.034000039101 60460.471118000 2024-05-30T11:18:24.595235+00:00 19994330.287999991328 29000292.978000041097 27870462.950000051409 3955814.947000027169 60460.471129471 2024-05-30T11:18:25.586242+00:00 19994330.290000081062 29000293.000000000000 27870463.043999969959 3957344.957000017166 60460.471141130 2024-05-30T11:18:26.593617+00:00 19994330.289999961853 29000293.026999950409 27870463.018999990076 3955626.055999993812 60460.471152600 2024-05-30T11:18:27.584624+00:00 19994330.289999961853 29000292.969000101089 27870462.965000029653 3954474.990999937057 60460.471164259 2024-05-30T11:18:28.591999+00:00 19994330.292000059038 29000292.995999928564 27870462.998999949545 3956103.957000017166 60460.471175913 2024-05-30T11:18:29.598879+00:00 19994330.289000030607 29000293.037000060081 27870463.015000049025 3958401.024999976158 60460.471187389 2024-05-30T11:18:30.590382+00:00 19994330.288999918848 29000292.982999920845 27870462.975999951363 3957961.019999980927 60460.471199048 2024-05-30T11:18:31.597757+00:00 19994330.287000060081 29000293.022999998182 27870463.032000008970 3956360.025000094902 60460.471210518 2024-05-30T11:18:32.588764+00:00 19994330.289999961853 29000292.976000070572 27870462.988999959081 3958237.954999924172 60460.471222178 2024-05-30T11:18:33.596139+00:00 19994330.291000008583 29000293.005999919027 27870463.021000031382 3958009.019000052940 60460.471233647 2024-05-30T11:18:34.587146+00:00 19994330.289000030607 29000292.981999989599 27870462.996999979019 3953328.967999935150 60460.471245307 2024-05-30T11:18:35.594522+00:00 19994330.291999939829 29000293.028000000864 27870462.979000091553 3953510.077000021935 60460.471256783 2024-05-30T11:18:36.586025+00:00 19994330.291000008583 29000292.973000049591 27870462.965999960899 3955389.039000033867 60460.471268436 2024-05-30T11:18:37.592904+00:00 19994330.287999991328 29000293.016999959946 27870463.052999969572 3965143.944999932777 60460.471279912 2024-05-30T11:18:38.584407+00:00 19994330.290000081062 29000293.027000069618 27870463.050000071526 3958825.902000070084 60460.471291571 2024-05-30T11:18:39.591782+00:00 19994330.289999961853 29000292.980999950320 27870462.906999949366 3956429.123000026215 60460.471303225 2024-05-30T11:18:40.598662+00:00 19994330.287000000477 29000293.001000050455 27870463.021000031382 3958715.991999983788 60460.471314701 2024-05-30T11:18:41.590165+00:00 19994330.291000001132 29000293.002999998629 27870463.023999929428 3953802.998000026215 60460.471326355 2024-05-30T11:18:42.597044+00:00 19994330.291000001132 29000292.980000000447 27870462.957000020891 3956287.000999927986 60460.471337831 2024-05-30T11:18:43.588547+00:00 19994330.291999999434 29000293.024000000209 27870463.032999988645 3958269.009999989998 60460.471349484 2024-05-30T11:18:44.595426+00:00 19994330.289999991655 29000292.996999990195 27870462.963000059128 3957466.915000081062 60460.471360960 2024-05-30T11:18:45.586929+00:00 19994330.285999998450 29000292.978999998420 27870463.008999940008 3956786.078999996185 60460.471372614 2024-05-30T11:18:46.593809+00:00 19994330.289999991655 29000292.988999988884 27870463.017000079155 3958737.828999996185 60460.471384089 2024-05-30T11:18:47.585312+00:00 19994330.289000000805 29000293.008999999613 27870462.941999908537 3961225.127999901772 60460.471395743 2024-05-30T11:18:48.592191+00:00 19994330.291999999434 29000293.009999990463 27870463.021000031382 3962113.957000017166 60460.471407402 2024-05-30T11:18:49.599567+00:00 19994330.288000021130 29000292.994000021368 27870463.011999960989 3961313.027999997139 60460.471418878 2024-05-30T11:18:50.591070+00:00 19994330.291999999434 29000292.985999971628 27870463.008000019938 3960449.978000044823 60460.471430532 2024-05-30T11:18:51.597949+00:00 19994330.289999991655 29000293.003000020981 27870463.040000081062 3958372.013000010978 60460.471442007 2024-05-30T11:18:52.589452+00:00 19994330.290000021458 29000293.038999971002 27870463.002000000328 3961455.011000037193 60460.471453661 2024-05-30T11:18:53.596331+00:00 19994330.288999971002 29000292.949000000954 27870462.969999998808 3957187.011999965180 60460.471465137 2024-05-30T11:18:54.587834+00:00 19994330.289000030607 29000293.054000020027 27870462.984999999404 3956869.894999980927 60460.471476797 2024-05-30T11:18:55.595210+00:00 19994330.288999971002 29000292.972999989986 27870463.067000001669 3957308.202000021935 60460.471488266 2024-05-30T11:18:56.586217+00:00 19994330.288999971002 29000293.002000030130 27870462.923000011593 3955986.870999931823 60460.471499926 2024-05-30T11:18:57.593592+00:00 19994330.291000008583 29000292.979999959469 27870462.984999980778 3957831.074000000954 60460.471511396 2024-05-30T11:18:58.584599+00:00 19994330.288000050932 29000293.041000008583 27870463.052999999374 3955197.989000082016 60460.471523055 2024-05-30T11:18:59.591975+00:00 19994330.291999999434 29000292.985000010580 27870463.011999990791 3959146.001999973785 60460.471534709 2024-05-30T11:19:00.598854+00:00 19994330.291999999434 29000293.006999969482 27870462.997999999672 3958141.937999964226 60460.471546185 2024-05-30T11:19:01.590357+00:00 19994330.287000000477 29000293.004999998957 27870462.980000019073 3958955.975000023842 60460.471557844 2024-05-30T11:19:02.597732+00:00 19994330.287000000477 29000292.963000059128 27870462.962000008672 3963050.019000052940 60460.471569314 2024-05-30T11:19:03.588739+00:00 19994330.291999999434 29000293.014999989420 27870463.062999960035 3958311.130999923218 60460.471580968 2024-05-30T11:19:04.595619+00:00 19994330.289999961853 29000293.024000048637 27870462.953999999911 3955966.921000003815 60460.471592444 2024-05-30T11:19:05.587122+00:00 19994330.291999999434 29000292.961999889463 27870463.043000038713 3955524.935000061989 60460.471604103 2024-05-30T11:19:06.594497+00:00 19994330.292000059038 29000293.011000040919 27870463.002999961376 3958029.288999915123 60460.471615573 2024-05-30T11:19:07.585504+00:00 19994330.286999940872 29000293.006000038236 27870462.972999989986 3961631.840000032913 60460.471627233 2024-05-30T11:19:08.592879+00:00 19994330.289000030607 29000293.005999919027 27870462.993000030518 3957935.983999968041 60460.471638702 2024-05-30T11:19:09.583887+00:00 19994330.289000030607 29000293.003000020981 27870462.986999988556 3955752.865000010002 60460.471650362 2024-05-30T11:19:10.591262+00:00 19994330.287999991328 29000292.981999989599 27870463.029999971390 3955212.060000061989 60460.471662016 2024-05-30T11:19:11.598141+00:00 19994330.289999961853 29000292.985000010580 27870462.940999981016 3957054.985000013839 60460.471673491 2024-05-30T11:19:12.589645+00:00 19994330.287999991328 29000293.019000049680 27870463.059000018984 3959817.080999969970 60460.471685145 2024-05-30T11:19:13.596523+00:00 19994330.294000029564 29000293.026999950409 27870463.014999989420 3962756.868000030983 60460.471696621 2024-05-30T11:19:14.588026+00:00 19994330.291999939829 29000292.976000070572 27870463.004000071436 3958702.118999958038 60460.471708274 2024-05-30T11:19:15.594906+00:00 19994330.287000060081 29000293.000999931246 27870462.927999969572 3955888.972000002861 60460.471719750 2024-05-30T11:19:16.586409+00:00 19994330.292000059038 29000293.006000038236 27870463.096999999136 3960677.968000053894 60460.471731409 2024-05-30T11:19:17.593784+00:00 19994330.286999940872 29000292.980999950320 27870462.965000029653 3956462.097999998834 60460.471742880 2024-05-30T11:19:18.584791+00:00 19994330.289000030607 29000292.995999999344 27870462.998999949545 3958589.897000000812 60460.471754539 2024-05-30T11:19:19.592166+00:00 19994330.288999918848 29000292.997000001371 27870463.001999970526 3956791.976999999955 60460.471766192 2024-05-30T11:19:20.599046+00:00 19994330.293000098318 29000293.008999999613 27870462.983000040054 3955432.010999999940 60460.471777668 2024-05-30T11:19:21.590549+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3955866.057000000030 60460.471789322 2024-05-30T11:19:22.597428+00:00 19994330.287999991328 29000293.025999989361 27870463.032000061125 3956634.919000000227 60460.471800798 2024-05-30T11:19:23.588931+00:00 19994330.288999918848 29000292.984000030905 27870462.993999961764 3952980.131999998819 60460.471812451 2024-05-30T11:19:24.595810+00:00 19994330.289000030607 29000293.016999989748 27870462.955000039190 3954304.982000000775 60460.471823927 2024-05-30T11:19:25.587314+00:00 19994330.289999961853 29000293.009999990463 27870463.089999910444 3954300.895000002813 60460.471835587 2024-05-30T11:19:26.594688+00:00 19994330.289000030607 29000292.960000008345 27870462.893000010401 3955563.914999999106 60460.471847056 2024-05-30T11:19:27.585696+00:00 19994330.291000008583 29000293.021999981254 27870463.018000010401 3952222.116999999154 60460.471858716 2024-05-30T11:19:28.593071+00:00 19994330.289999961853 29000293.002000030130 27870463.018000010401 3955868.986999996006 60460.471870186 2024-05-30T11:19:29.584078+00:00 19994330.291000008583 29000293.002999961376 27870463.014000058174 3958322.062000005972 60460.471881846 2024-05-30T11:19:30.591453+00:00 19994330.289000030607 29000292.999000009149 27870463.035000000149 3958357.948999993969 60460.471893499 2024-05-30T11:19:31.598333+00:00 19994330.289999961853 29000293.005999978632 27870462.890999998897 3955935.965000004042 60460.471904975 2024-05-30T11:19:32.589837+00:00 19994330.287000060081 29000292.976000010967 27870463.073999989778 3956308.960000000894 60460.471916635 2024-05-30T11:19:33.597211+00:00 19994330.292999979109 29000293.005999978632 27870462.996000010520 3958248.136999994982 60460.471928104 2024-05-30T11:19:34.588218+00:00 19994330.287999998778 29000293.004000011832 27870463.002999991179 3955252.028999999166 60460.471939764 2024-05-30T11:19:35.595593+00:00 19994330.289000000805 29000293.016000028700 27870463.008000019938 3962957.871000006795 60460.471951240 2024-05-30T11:19:36.587097+00:00 19994330.291999999434 29000292.989000018686 27870463.021999981254 3958712.072999998927 60460.471962893 2024-05-30T11:19:37.593976+00:00 19994330.287999998778 29000293.023999929428 27870462.943000018597 3956708.053000003099 60460.471974369 2024-05-30T11:19:38.585479+00:00 19994330.290999989957 29000292.968000050634 27870463.008999969810 3955072.949000000954 60460.471986023 2024-05-30T11:19:39.592359+00:00 19994330.290000010282 29000293.008000019938 27870463.034000039101 3957195.920000001788 60460.471997499 2024-05-30T11:19:40.583861+00:00 19994330.287000019103 29000293.001999970526 27870462.966999951750 3956070.087999999989 60460.472009152 2024-05-30T11:19:41.590741+00:00 19994330.290999978781 29000293.024000048637 27870463.040000021458 3956350.931999995839 60460.472020811 2024-05-30T11:19:42.598116+00:00 19994330.291000008583 29000292.960999969393 27870462.940000001341 3957285.097000002861 60460.472032282 2024-05-30T11:19:43.589123+00:00 19994330.289000000805 29000292.996999979019 27870463.065999981016 3953611.912000000011 60460.472043941 2024-05-30T11:19:44.596498+00:00 19994330.292999979109 29000293.018000010401 27870462.973000049591 3955713.013999999035 60460.472055417 2024-05-30T11:19:45.588001+00:00 19994330.287000000477 29000292.998999949545 27870462.977999988943 3956662.060999989975 60460.472067070 2024-05-30T11:19:46.594880+00:00 19994330.291000038385 29000293.001000050455 27870463.074999991804 3955669.978000000119 60460.472078546 2024-05-30T11:19:47.586384+00:00 19994330.287999991328 29000292.973999980837 27870462.940000001341 3955238.977000012994 60460.472090206 2024-05-30T11:19:48.593759+00:00 19994330.291000008583 29000293.022999998182 27870462.948000010103 3952738.970999985933 60460.472101675 2024-05-30T11:19:49.584766+00:00 19994330.287999991328 29000292.993999961764 27870463.058999959379 3956829.029000014067 60460.472113335 2024-05-30T11:19:50.592141+00:00 19994330.291000008583 29000293.010000109673 27870462.968999978155 3960355.068999990821 60460.472124805 2024-05-30T11:19:51.583149+00:00 19994330.291999999434 29000292.984999898821 27870463.055000070482 3960179.004000008106 60460.472136464 2024-05-30T11:19:52.590524+00:00 19994330.287999991328 29000293.014000058174 27870462.939999941736 3956573.909999995958 60460.472148124 2024-05-30T11:19:53.597899+00:00 19994330.288999971002 29000293.000000000000 27870463.019000049680 3963044.023999989033 60460.472159594 2024-05-30T11:19:54.588906+00:00 19994330.290000021458 29000293.018000010401 27870463.004999998957 3957418.092999995220 60460.472171254 2024-05-30T11:19:55.596281+00:00 19994330.286000009626 29000292.986999999732 27870463.037999991328 3956970.894000024069 60460.472182723 2024-05-30T11:19:56.587289+00:00 19994330.291000008583 29000292.993999999017 27870463.016000028700 3956974.975999981165 60460.472194383 2024-05-30T11:19:57.594664+00:00 19994330.288999971002 29000293.004999998957 27870462.955999970436 3954711.952000021935 60460.472205853 2024-05-30T11:19:58.585671+00:00 19994330.292999979109 29000293.015000000596 27870463.026000019163 3959287.122999995947 60460.472217512 2024-05-30T11:19:59.593046+00:00 19994330.294000029564 29000292.995000001043 27870462.934000018984 3955502.917999982834 60460.472228988 2024-05-30T11:20:00.584549+00:00 19994330.283999979496 29000292.995000001043 27870463.067999958992 3962706.055000007153 60460.472240642 2024-05-30T11:20:01.591429+00:00 19994330.291000008583 29000293.013999998569 27870462.963999990374 3955894.985000013839 60460.472252117 2024-05-30T11:20:02.582932+00:00 19994330.289000030607 29000292.972999989986 27870463.006999969482 3962521.954999982845 60460.472263777 2024-05-30T11:20:03.590307+00:00 19994330.291000008583 29000293.002000000328 27870462.994000080973 3958079.148000001907 60460.472275430 2024-05-30T11:20:04.597186+00:00 19994330.288999918848 29000293.002999991179 27870463.013000011444 3954245.893000007141 60460.472286906 2024-05-30T11:20:05.588689+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3955606.967000008095 60460.472298560 2024-05-30T11:20:06.595569+00:00 19994330.291000008583 29000292.976000010967 27870462.891999959946 3959776.002999991179 60460.472310035 2024-05-30T11:20:07.587072+00:00 19994330.291000008583 29000293.046999990940 27870463.022000070661 3960277.025000005960 60460.472321689 2024-05-30T11:20:08.593950+00:00 19994330.292000059038 29000292.973999980837 27870463.044999960810 3957182.021999984980 60460.472333165 2024-05-30T11:20:09.585454+00:00 19994330.286999940872 29000293.022000011057 27870463.004000000656 3957715.849000006914 60460.472344825 2024-05-30T11:20:10.592829+00:00 19994330.291000008583 29000292.995999988168 27870463.072000000626 3956129.055999993812 60460.472356294 2024-05-30T11:20:11.583836+00:00 19994330.287999991328 29000292.958999991417 27870462.927999988198 3955289.016000003088 60460.472367954 2024-05-30T11:20:12.591212+00:00 19994330.289000030607 29000293.026000019163 27870462.971999999136 3953396.071000009775 60460.472379608 2024-05-30T11:20:13.598091+00:00 19994330.292000059038 29000292.999000009149 27870463.039999991655 3953931.944000006188 60460.472391083 2024-05-30T11:20:14.589594+00:00 19994330.286999940872 29000293.003999948502 27870462.990000009537 3956280.045999974012 60460.472402737 2024-05-30T11:20:15.596473+00:00 19994330.294000029564 29000292.978999968618 27870462.951999988407 3955256.937000005972 60460.472414213 2024-05-30T11:20:16.587977+00:00 19994330.287999991328 29000292.999000068754 27870463.032000008970 3959834.018999993801 60460.472425872 2024-05-30T11:20:17.595352+00:00 19994330.291000008583 29000293.031999949366 27870463.051000028849 3956404.990000010002 60460.472437342 2024-05-30T11:20:18.586360+00:00 19994330.286000009626 29000292.986000061035 27870462.942999958992 3953897.101999998093 60460.472449001 2024-05-30T11:20:19.593734+00:00 19994330.291000008583 29000292.980000019073 27870463.045000020415 3955269.969000012148 60460.472460472 2024-05-30T11:20:20.584741+00:00 19994330.291000008583 29000293.030999898911 27870462.959999978542 3954170.940999985207 60460.472472131 2024-05-30T11:20:21.592116+00:00 19994330.287999991328 29000292.982000108808 27870462.966000020504 3952341.054000020027 60460.472483601 2024-05-30T11:20:22.583124+00:00 19994330.294000029564 29000292.996999979019 27870463.065999981016 3955605.009999989998 60460.472495261 2024-05-30T11:20:23.590499+00:00 19994330.287999991328 29000293.008000019938 27870462.935999989510 3953105.981000006199 60460.472506914 2024-05-30T11:20:24.597378+00:00 19994330.289999961853 29000292.990999940783 27870463.045000020415 3958189.012999982107 60460.472518390 2024-05-30T11:20:25.588881+00:00 19994330.287999991328 29000293.021000031382 27870462.990000009537 3959075.027999997139 60460.472530044 2024-05-30T11:20:26.595760+00:00 19994330.289000030607 29000292.970999959856 27870462.999000009149 3958493.884000002872 60460.472541519 2024-05-30T11:20:27.587264+00:00 19994330.291999939829 29000293.004999998957 27870462.969000041485 3952642.101000010967 60460.472553173 2024-05-30T11:20:28.594143+00:00 19994330.287999998778 29000292.996999979019 27870463.085999969393 3950754.916999996174 60460.472564649 2024-05-30T11:20:29.585646+00:00 19994330.293000001460 29000293.033000111580 27870462.934999939054 3952483.097999989986 60460.472576308 2024-05-30T11:20:30.593021+00:00 19994330.289000000805 29000292.987999919802 27870463.000000000000 3952904.925000011921 60460.472587778 2024-05-30T11:20:31.584029+00:00 19994330.287999998778 29000292.961000081152 27870462.916000008583 3957314.044000030030 60460.472599437 2024-05-30T11:20:32.591404+00:00 19994330.290000010282 29000293.030999999493 27870463.111000061035 3957064.033999979030 60460.472610913 2024-05-30T11:20:33.582907+00:00 19994330.289000000805 29000292.993000000715 27870463.000999931246 3957571.977999985218 60460.472622567 2024-05-30T11:20:34.589786+00:00 19994330.290999978781 29000292.997999999672 27870462.965000029653 3952040.055000007153 60460.472634227 2024-05-30T11:20:35.597161+00:00 19994330.288000021130 29000293.011000011116 27870463.011999960989 3954553.907000004780 60460.472645696 2024-05-30T11:20:36.588169+00:00 19994330.291999999434 29000292.980000000447 27870462.990000009537 3960027.032999991905 60460.472657356 2024-05-30T11:20:37.595544+00:00 19994330.291000008583 29000293.021000001580 27870463.085000038147 3958181.022000014782 60460.472668826 2024-05-30T11:20:38.586551+00:00 19994330.287999991328 29000292.986999988556 27870462.947999950498 3956313.991999983788 60460.472680485 2024-05-30T11:20:39.593926+00:00 19994330.287999991328 29000293.006000008434 27870462.958000060171 3953176.973999977112 60460.472691961 2024-05-30T11:20:40.585429+00:00 19994330.291000008583 29000293.010999981314 27870463.072999950498 3957599.967000008095 60460.472703615 2024-05-30T11:20:41.592308+00:00 19994330.287999991328 29000292.981000009924 27870462.907999988645 3954016.055999993812 60460.472715090 2024-05-30T11:20:42.583812+00:00 19994330.291999999434 29000293.013000011444 27870463.052999969572 3954131.929000020027 60460.472726750 2024-05-30T11:20:43.591187+00:00 19994330.288000050932 29000293.009999990463 27870463.003000020981 3956740.128000020981 60460.472738220 2024-05-30T11:20:44.582194+00:00 19994330.290999948978 29000292.971000019461 27870462.950000051409 3959118.871999979019 60460.472749879 2024-05-30T11:20:45.589569+00:00 19994330.290000021458 29000293.033999979496 27870463.049999948591 3955259.050000011921 60460.472761533 2024-05-30T11:20:46.596449+00:00 19994330.288999971002 29000292.971000019461 27870462.960000038147 3956348.958000003826 60460.472773009 2024-05-30T11:20:47.587952+00:00 19994330.291000008583 29000293.020999971777 27870463.028999999166 3956065.987999976147 60460.472784663 2024-05-30T11:20:48.594831+00:00 19994330.291000008583 29000292.999000009149 27870463.017000000924 3956715.028999983799 60460.472796138 2024-05-30T11:20:49.586334+00:00 19994330.287000000477 29000292.986999988556 27870462.945999998599 3954992.965000032913 60460.472807798 2024-05-30T11:20:50.593711+00:00 19994330.287000000477 29000293.007000029087 27870463.083000000566 3958423.048999965191 60460.472819268 2024-05-30T11:20:51.584716+00:00 19994330.292999979109 29000292.988999959081 27870462.993999999017 3956768.013000010978 60460.472830927 2024-05-30T11:20:52.592092+00:00 19994330.287000000477 29000293.001000050455 27870462.968999978155 3959129.944999992847 60460.472842397 2024-05-30T11:20:53.583098+00:00 19994330.294000029564 29000293.013999938965 27870462.962000008672 3952782.105000019073 60460.472854056 2024-05-30T11:20:54.590474+00:00 19994330.287999991328 29000292.994000080973 27870463.015999998897 3956539.980000019073 60460.472865710 2024-05-30T11:20:55.597353+00:00 19994330.292999979109 29000292.988999959081 27870462.993000000715 3949237.006999969017 60460.472877186 2024-05-30T11:20:56.588856+00:00 19994330.287999991328 29000293.021999958903 27870463.059000018984 3956471.886000037193 60460.472888839 2024-05-30T11:20:57.595735+00:00 19994330.286000009626 29000292.971000079066 27870463.002999961376 3955516.079999982845 60460.472900315 2024-05-30T11:20:58.587239+00:00 19994330.292000059038 29000293.005999919027 27870462.935999989510 3951253.003000020981 60460.472911974 2024-05-30T11:20:59.594614+00:00 19994330.286999940872 29000293.033000111580 27870463.002000030130 3954485.063999950886 60460.472923445 2024-05-30T11:21:00.585621+00:00 19994330.294000029564 29000292.979999899864 27870463.001999970526 3954472.855000019073 60460.472935104 2024-05-30T11:21:01.592996+00:00 19994330.291000008583 29000293.011000040919 27870463.048000041395 3959880.092000008095 60460.472946574 2024-05-30T11:21:02.584004+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3955340.925999999046 60460.472958234 2024-05-30T11:21:03.591379+00:00 19994330.286999940872 29000292.981999989599 27870462.962000008672 3958871.013999999035 60460.472969703 2024-05-30T11:21:04.582386+00:00 19994330.291000008583 29000292.991000059992 27870463.021000031382 3954839.074000000954 60460.472981363 2024-05-30T11:21:05.589761+00:00 19994330.289000030607 29000293.020999908447 27870463.000999990851 3959053.987999976147 60460.472993022 2024-05-30T11:21:06.597136+00:00 19994330.287999991328 29000292.987000111490 27870462.989000018686 3961872.925999999046 60460.473004492 2024-05-30T11:21:07.588143+00:00 19994330.291999939829 29000292.977999929339 27870462.987999919802 3961186.000000000000 60460.473016152 2024-05-30T11:21:08.595519+00:00 19994330.294000029564 29000293.014000058174 27870463.011000040919 3954529.041000009049 60460.473027622 2024-05-30T11:21:09.586526+00:00 19994330.287999991328 29000293.006000000983 27870462.973000049591 3952029.040000020992 60460.473039281 2024-05-30T11:21:10.593901+00:00 19994330.287000060081 29000293.022999998182 27870463.051999930292 3958237.059000014793 60460.473050757 2024-05-30T11:21:11.585404+00:00 19994330.291000008583 29000292.973999999464 27870463.017000079155 3957313.903999983799 60460.473062411 2024-05-30T11:21:12.592283+00:00 19994330.287999991328 29000293.000000000000 27870462.941999908537 3953413.102999985218 60460.473073887 2024-05-30T11:21:13.583787+00:00 19994330.291000008583 29000292.974000010639 27870462.976000070572 3957441.971000016201 60460.473085540 2024-05-30T11:21:14.590666+00:00 19994330.288999918848 29000293.022999998182 27870463.008999940008 3958795.865000010002 60460.473097016 2024-05-30T11:21:15.582169+00:00 19994330.290000081062 29000292.991999980062 27870462.981000069529 3958087.074000000954 60460.473108670 2024-05-30T11:21:16.589048+00:00 19994330.287999991328 29000293.022000011057 27870463.044999960810 3952265.987999976147 60460.473120329 2024-05-30T11:21:17.596423+00:00 19994330.292999979109 29000293.003999978304 27870463.016999959946 3955765.887000023853 60460.473131805 2024-05-30T11:21:18.587927+00:00 19994330.287999991328 29000292.994000021368 27870462.981999989599 3957918.064999998081 60460.473143458 2024-05-30T11:21:19.594806+00:00 19994330.292000059038 29000292.986000001431 27870463.003000020981 3959092.009999989998 60460.473154934 2024-05-30T11:21:20.586309+00:00 19994330.287999991328 29000293.027000010014 27870462.998000029474 3958161.982999979984 60460.473166588 2024-05-30T11:21:21.593189+00:00 19994330.287000000477 29000292.990000009537 27870463.072000030428 3954484.054000020027 60460.473178064 2024-05-30T11:21:22.584691+00:00 19994330.291999999434 29000293.012999951839 27870462.917999979109 3956728.944000006188 60460.473189717 2024-05-30T11:21:23.591571+00:00 19994330.289999999106 29000292.970000028610 27870463.026000019163 3956539.092000008095 60460.473201193 2024-05-30T11:21:24.583073+00:00 19994330.290999989957 29000293.008000019938 27870462.952000018209 3954511.925999999046 60460.473212847 2024-05-30T11:21:25.589953+00:00 19994330.291000008583 29000292.996999979019 27870462.987999919802 3957184.986999989022 60460.473224322 2024-05-30T11:21:26.581456+00:00 19994330.290999989957 29000293.005999978632 27870463.050000000745 3955690.052999972831 60460.473235976 2024-05-30T11:21:27.588336+00:00 19994330.287000019103 29000292.985000010580 27870463.000000011176 3958002.907000004780 60460.473247636 2024-05-30T11:21:28.595711+00:00 19994330.287999991328 29000293.011999960989 27870462.957999989390 3958494.110000013839 60460.473259111 2024-05-30T11:21:29.587214+00:00 19994330.291000008583 29000293.009000059217 27870463.028000008315 3959526.956000030041 60460.473270765 2024-05-30T11:21:30.594093+00:00 19994330.287000000477 29000293.011999960989 27870463.011000011116 3962482.923999965191 60460.473282241 2024-05-30T11:21:31.585596+00:00 19994330.293999999762 29000292.981000069529 27870462.994999971241 3958785.106999992859 60460.473293900 2024-05-30T11:21:32.592971+00:00 19994330.289999991655 29000293.004999998957 27870462.987000018358 3954025.972000002861 60460.473305370 2024-05-30T11:21:33.583979+00:00 19994330.289999991655 29000292.986999988556 27870463.000999990851 3958207.019000052940 60460.473317029 2024-05-30T11:21:34.591354+00:00 19994330.289000000805 29000293.009999990463 27870462.993000030518 3961343.979999899864 60460.473328500 2024-05-30T11:21:35.582361+00:00 19994330.287999991328 29000292.996999979019 27870463.035999950022 3956511.010000110138 60460.473340159 2024-05-30T11:21:36.589737+00:00 19994330.290000021458 29000292.978999968618 27870462.984000030905 3960154.063999890815 60460.473351813 2024-05-30T11:21:37.596615+00:00 19994330.287000000477 29000293.018000010401 27870462.994000021368 3957197.981000065804 60460.473363289 2024-05-30T11:21:38.588118+00:00 19994330.293999969959 29000293.009999990463 27870462.992999970913 3955497.024000049103 60460.473374942 2024-05-30T11:21:39.594998+00:00 19994330.291000008583 29000292.981999989599 27870463.055000010878 3955638.002999901772 60460.473386418 2024-05-30T11:21:40.586501+00:00 19994330.289000030607 29000293.027000069618 27870462.962999999523 3953565.902999997139 60460.473398072 2024-05-30T11:21:41.593380+00:00 19994330.287999991328 29000292.986999988556 27870463.005999978632 3958926.060000061989 60460.473409547 2024-05-30T11:21:42.584883+00:00 19994330.290000021458 29000293.009999990463 27870463.011000040919 3956707.031000018120 60460.473421207 2024-05-30T11:21:43.592258+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3958168.895999907982 60460.473432677 2024-05-30T11:21:44.583266+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3961653.087000011932 60460.473444336 2024-05-30T11:21:45.590641+00:00 19994330.291000008583 29000293.013999938965 27870463.016000028700 3958672.923000096809 60460.473455812 2024-05-30T11:21:46.582144+00:00 19994330.289000030607 29000293.035000089556 27870463.032999988645 3957625.027999997139 60460.473467465 2024-05-30T11:21:47.589023+00:00 19994330.292999979109 29000292.993000000715 27870463.005999919027 3956997.010999917984 60460.473479125 2024-05-30T11:21:48.596398+00:00 19994330.286999940872 29000292.969000000507 27870462.993000030518 3960012.935999989975 60460.473490600 2024-05-30T11:21:49.587902+00:00 19994330.291000008583 29000293.013000000268 27870462.939000010490 3958227.144999980927 60460.473502255 2024-05-30T11:21:50.594781+00:00 19994330.289000030607 29000293.000999998301 27870463.055999990553 3958090.974000095855 60460.473513730 2024-05-30T11:21:51.586284+00:00 19994330.287999991328 29000293.013999998569 27870462.960000038147 3955133.018000007141 60460.473525384 2024-05-30T11:21:52.593163+00:00 19994330.291000008583 29000292.986999988556 27870462.995999928564 3957806.882999897003 60460.473536860 2024-05-30T11:21:53.584667+00:00 19994330.292999979109 29000293.021000031382 27870463.031000021845 3955490.020000100136 60460.473548513 2024-05-30T11:21:54.591546+00:00 19994330.287999991328 29000292.924999978393 27870462.929999951273 3960552.000999927986 60460.473559989 2024-05-30T11:21:55.583049+00:00 19994330.290000081062 29000293.035000000149 27870463.002000089735 3958233.978000044823 60460.473571643 2024-05-30T11:21:56.589928+00:00 19994330.287999991328 29000293.008999999613 27870463.032999988645 3958057.023999928962 60460.473583119 2024-05-30T11:21:57.581431+00:00 19994330.289000030607 29000293.013999998569 27870462.996999979019 3955943.976999998093 60460.473594772 2024-05-30T11:21:58.588311+00:00 19994330.291999939829 29000292.991999980062 27870462.973000049591 3961530.064000010025 60460.473606431 2024-05-30T11:21:59.595686+00:00 19994330.287000060081 29000292.990000009537 27870463.039999961853 3953121.057000041008 60460.473617902 2024-05-30T11:22:00.586693+00:00 19994330.290999889374 29000293.012000020593 27870463.001999970526 3956622.944000006188 60460.473629561 2024-05-30T11:22:01.594068+00:00 19994330.290000081062 29000292.986999988556 27870462.993999961764 3961245.980000019073 60460.473641031 2024-05-30T11:22:02.585075+00:00 19994330.292999979109 29000292.989000018686 27870462.976000070572 3957605.940999985207 60460.473652691 2024-05-30T11:22:03.592451+00:00 19994330.289999961853 29000292.997999969870 27870463.026999950409 3956794.136000037193 60460.473664160 2024-05-30T11:22:04.583458+00:00 19994330.287000060081 29000293.010000050068 27870462.971999999136 3955375.824000000954 60460.473675820 2024-05-30T11:22:05.590833+00:00 19994330.288999918848 29000293.009999990463 27870463.035999998450 3958644.066999911796 60460.473687290 2024-05-30T11:22:06.581840+00:00 19994330.288000110537 29000293.000000000000 27870463.037999998778 3948848.097000002861 60460.473698949 2024-05-30T11:22:07.589214+00:00 19994330.290999889374 29000293.001999970526 27870462.965999990702 3953637.920000075828 60460.473710425 2024-05-30T11:22:08.580719+00:00 19994330.290000081062 29000292.978999968618 27870463.004999998957 3957533.018000007141 60460.473722079 2024-05-30T11:22:09.587598+00:00 19994330.294000029564 29000293.041000008583 27870462.952000018209 3957627.067999958992 60460.473733738 2024-05-30T11:22:10.594973+00:00 19994330.290999889374 29000292.976000070572 27870463.028000000864 3952947.868000030983 60460.473745214 2024-05-30T11:22:11.586476+00:00 19994330.290000081062 29000293.008999940008 27870462.952999979258 3952661.097000002861 60460.473756867 2024-05-30T11:22:12.593355+00:00 19994330.286000009626 29000292.991000059992 27870463.074000000954 3957203.988999962807 60460.473768343 2024-05-30T11:22:13.584858+00:00 19994330.286999940872 29000293.011999960989 27870463.039999991655 3954217.983000040054 60460.473779997 2024-05-30T11:22:14.591737+00:00 19994330.290000081062 29000293.009999990463 27870462.896000031382 3959512.973999977112 60460.473791473 2024-05-30T11:22:15.583241+00:00 19994330.291000001132 29000292.981999989599 27870463.046000000089 3959337.120999931823 60460.473803132 2024-05-30T11:22:16.590616+00:00 19994330.291999999434 29000293.003000020981 27870462.993999961764 3958133.861000061035 60460.473814602 2024-05-30T11:22:17.581623+00:00 19994330.289000000805 29000292.990999940783 27870463.038000050932 3955440.072000027169 60460.473826262 2024-05-30T11:22:18.588998+00:00 19994330.288999989629 29000293.002000089735 27870462.934999998659 3959115.000000000000 60460.473837915 2024-05-30T11:22:19.595878+00:00 19994330.290000010282 29000293.003999948502 27870463.070999979973 3955338.896000028122 60460.473849391 2024-05-30T11:22:20.587381+00:00 19994330.289000000805 29000292.991999980062 27870462.945999979973 3953087.033999919891 60460.473861050 2024-05-30T11:22:21.594756+00:00 19994330.287999991328 29000293.018000010401 27870462.961000028998 3957353.980000019073 60460.473872520 2024-05-30T11:22:22.585763+00:00 19994330.288000021130 29000292.968999978155 27870463.033999979496 3954812.090000032913 60460.473884180 2024-05-30T11:22:23.593139+00:00 19994330.295999970287 29000293.032000061125 27870463.024999979883 3956815.913999915123 60460.473895655 2024-05-30T11:22:24.584642+00:00 19994330.288000021130 29000292.991999998689 27870463.004000071436 3955436.171000003815 60460.473907309 2024-05-30T11:22:25.591521+00:00 19994330.287999991328 29000293.021999988705 27870462.949999928474 3952900.947000027169 60460.473918785 2024-05-30T11:22:26.583024+00:00 19994330.293000008911 29000292.969999998808 27870463.046000000089 3955005.945999979973 60460.473930445 2024-05-30T11:22:27.590399+00:00 19994330.287000000477 29000293.002000018954 27870462.938000079244 3955961.952000021935 60460.473941914 2024-05-30T11:22:28.581406+00:00 19994330.287999991328 29000292.994999971241 27870463.014999989420 3960600.004999995232 60460.473953574 2024-05-30T11:22:29.588781+00:00 19994330.290000021458 29000292.974000010639 27870463.026000019163 3958788.962000011932 60460.473965228 2024-05-30T11:22:30.595661+00:00 19994330.288999971002 29000293.041999999434 27870462.997999910265 3955233.037000060081 60460.473976703 2024-05-30T11:22:31.587164+00:00 19994330.291999999434 29000292.973000019789 27870463.012000080198 3955413.993999958038 60460.473988363 2024-05-30T11:22:32.594540+00:00 19994330.290000021458 29000293.028999980539 27870462.997999910265 3959057.057000041008 60460.473999833 2024-05-30T11:22:33.585546+00:00 19994330.291000008583 29000292.970000028610 27870463.009999990463 3956272.977999926079 60460.474011492 2024-05-30T11:22:34.592922+00:00 19994330.291000008583 29000292.977000001818 27870462.970000028610 3956300.014000058174 60460.474022962 2024-05-30T11:22:35.583929+00:00 19994330.288999971002 29000293.051999989897 27870463.014000058174 3954539.060999989975 60460.474034621 2024-05-30T11:22:36.591304+00:00 19994330.287000000477 29000292.986000001431 27870463.070999979973 3955600.899999976158 60460.474046092 2024-05-30T11:22:37.582311+00:00 19994330.291000008583 29000293.000000000000 27870462.889999989420 3955620.016999959946 60460.474057751 2024-05-30T11:22:38.589687+00:00 19994330.288999971002 29000293.010999981314 27870463.021000031382 3955373.008000016212 60460.474069227 2024-05-30T11:22:39.581190+00:00 19994330.290000021458 29000293.004999998957 27870463.031999949366 3953153.958000063896 60460.474080880 2024-05-30T11:22:40.588069+00:00 19994330.291999999434 29000292.981000009924 27870462.986999988556 3953763.028999925125 60460.474092540 2024-05-30T11:22:41.595443+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3954403.036000012886 60460.474104010 2024-05-30T11:22:42.586451+00:00 19994330.288999918848 29000293.013000011444 27870463.016000028700 3953259.856999992859 60460.474115669 2024-05-30T11:22:43.593826+00:00 19994330.291000008583 29000292.953000068665 27870462.973000001162 3954068.120000004768 60460.474127139 2024-05-30T11:22:44.584834+00:00 19994330.289000030607 29000293.055999990553 27870463.030999999493 3951773.972000002861 60460.474138799 2024-05-30T11:22:45.592209+00:00 19994330.289000030607 29000292.967999938875 27870462.938999999315 3956957.047999978065 60460.474150269 2024-05-30T11:22:46.583216+00:00 19994330.286999940872 29000293.004999998957 27870463.028000008315 3953325.031000018120 60460.474161928 2024-05-30T11:22:47.590591+00:00 19994330.294000029564 29000293.019999980927 27870463.023999989033 3958068.935999989975 60460.474173398 2024-05-30T11:22:48.581598+00:00 19994330.289000030607 29000292.971999999136 27870462.960000008345 3957005.073000072967 60460.474185057 2024-05-30T11:22:49.588973+00:00 19994330.289999961853 29000293.024000048637 27870463.014999989420 3957310.953999996185 60460.474196528 2024-05-30T11:22:50.579980+00:00 19994330.291000008583 29000292.995000001043 27870463.002000000328 3955658.026999949943 60460.474208187 2024-05-30T11:22:51.587356+00:00 19994330.286999940872 29000292.977000001818 27870463.011999990791 3953185.899000049103 60460.474219841 2024-05-30T11:22:52.594235+00:00 19994330.289000030607 29000293.018000010401 27870462.972000028938 3955521.095999956131 60460.474231316 2024-05-30T11:22:53.585738+00:00 19994330.287999991328 29000293.000999931246 27870463.034999970347 3953824.991000055801 60460.474242970 2024-05-30T11:22:54.592618+00:00 19994330.292000059038 29000292.985000010580 27870463.006000038236 3956238.900999904145 60460.474254446 2024-05-30T11:22:55.584121+00:00 19994330.292999979109 29000292.999000068754 27870462.966999951750 3955165.030000091065 60460.474266100 2024-05-30T11:22:56.591000+00:00 19994330.287999991328 29000292.991999980062 27870462.945000048727 3955893.019999980927 60460.474277576 2024-05-30T11:22:57.582503+00:00 19994330.292000059038 29000293.024999979883 27870463.083999991417 3955648.898999928962 60460.474289235 2024-05-30T11:22:58.589879+00:00 19994330.287999991328 29000292.998000029474 27870463.037999991328 3955171.125000000000 60460.474300705 2024-05-30T11:22:59.580885+00:00 19994330.289999961853 29000292.958999991417 27870462.898999989033 3955251.008000016212 60460.474312364 2024-05-30T11:23:00.588261+00:00 19994330.286000009626 29000293.028000000864 27870463.041999999434 3957034.994000076782 60460.474324018 2024-05-30T11:23:01.595140+00:00 19994330.291999939829 29000293.015999998897 27870462.978999968618 3956084.950999975204 60460.474335494 2024-05-30T11:23:02.586643+00:00 19994330.291000008583 29000292.993000000715 27870463.007000088692 3954633.990999937057 60460.474347147 2024-05-30T11:23:03.593522+00:00 19994330.289000030607 29000292.971999999136 27870463.013999938965 3954599.074000000954 60460.474358623 2024-05-30T11:23:04.585025+00:00 19994330.291000008583 29000293.013000000268 27870463.021000031382 3950718.986000061035 60460.474370277 2024-05-30T11:23:05.591905+00:00 19994330.291000008583 29000293.011000011116 27870463.000000000000 3953566.060999989975 60460.474381752 2024-05-30T11:23:06.583408+00:00 19994330.286999940872 29000293.004000011832 27870462.949999928474 3956907.998999952804 60460.474393412 2024-05-30T11:23:07.590783+00:00 19994330.289000030607 29000292.984999980778 27870463.021000031382 3955122.956000090111 60460.474404882 2024-05-30T11:23:08.581790+00:00 19994330.289000030607 29000292.999000009149 27870462.991999980062 3956451.987999916077 60460.474416541 2024-05-30T11:23:09.589165+00:00 19994330.291000001132 29000293.001000020653 27870463.068000078201 3950568.881000041962 60460.474428011 2024-05-30T11:23:10.580173+00:00 19994330.291000001132 29000292.981999989599 27870462.907999988645 3952247.108000040054 60460.474439671 2024-05-30T11:23:11.587548+00:00 19994330.287999998778 29000293.004000011832 27870463.038999918848 3950534.011999965180 60460.474451324 2024-05-30T11:23:12.594427+00:00 19994330.293000001460 29000293.024999979883 27870462.974000100046 3957342.901000022888 60460.474462800 2024-05-30T11:23:13.585929+00:00 19994330.287000000477 29000292.995000001043 27870463.013000011444 3951624.027999997139 60460.474474454 2024-05-30T11:23:14.592809+00:00 19994330.287999998778 29000293.023999989033 27870463.024999979883 3955362.050999999046 60460.474485930 2024-05-30T11:23:15.584313+00:00 19994330.288999989629 29000293.000000000000 27870462.988999959081 3949721.049999951851 60460.474497589 2024-05-30T11:23:16.591688+00:00 19994330.291999999434 29000293.012000020593 27870463.011999960989 3955802.996000051033 60460.474509059 2024-05-30T11:23:17.582695+00:00 19994330.289000000805 29000292.963999990374 27870462.965000029653 3956201.957000017166 60460.474520719 2024-05-30T11:23:18.590070+00:00 19994330.291999999434 29000292.995000001043 27870463.016999959946 3951730.026999949943 60460.474532188 2024-05-30T11:23:19.581077+00:00 19994330.290000021458 29000293.018999930471 27870463.001000050455 3954888.034000039101 60460.474543848 2024-05-30T11:23:20.588452+00:00 19994330.289000000805 29000292.981000069529 27870462.998999949545 3957231.014999986161 60460.474555318 2024-05-30T11:23:21.579460+00:00 19994330.289999991655 29000293.008000019938 27870463.017000000924 3954031.924000024796 60460.474566977 2024-05-30T11:23:22.586836+00:00 19994330.287999991328 29000292.996999979019 27870462.975000001490 3955201.046999930870 60460.474578631 2024-05-30T11:23:23.593714+00:00 19994330.291000008583 29000293.016999959946 27870463.019999999553 3954288.932999968994 60460.474590107 2024-05-30T11:23:24.585217+00:00 19994330.288999971002 29000292.986999988556 27870462.999000001699 3956156.009000062943 60460.474601761 2024-05-30T11:23:25.592096+00:00 19994330.291000008583 29000292.995000001043 27870462.971000000834 3953283.001000047196 60460.474613236 2024-05-30T11:23:26.583600+00:00 19994330.290000021458 29000293.008000019938 27870463.023999989033 3954639.075999975204 60460.474624890 2024-05-30T11:23:27.590479+00:00 19994330.290000021458 29000292.998000029474 27870463.038000021130 3955827.935999989975 60460.474636366 2024-05-30T11:23:28.581982+00:00 19994330.288999971002 29000292.996000051498 27870462.906999979168 3959938.039000033867 60460.474648019 2024-05-30T11:23:29.588861+00:00 19994330.290000021458 29000293.000999931246 27870463.037000000477 3957623.008999944199 60460.474659495 2024-05-30T11:23:30.580364+00:00 19994330.289999961853 29000293.014000058174 27870463.032000008970 3957702.927999972831 60460.474671149 2024-05-30T11:23:31.587244+00:00 19994330.287000000477 29000292.979999899864 27870462.956000030041 3959062.057999968994 60460.474682808 2024-05-30T11:23:32.594619+00:00 19994330.293000038713 29000293.001000050455 27870463.041999999434 3952497.899000049103 60460.474694278 2024-05-30T11:23:33.585626+00:00 19994330.288999971002 29000293.009999990463 27870462.990000009537 3954946.134000062943 60460.474705937 2024-05-30T11:23:34.593001+00:00 19994330.288999971002 29000293.001000050455 27870462.987999979407 3950302.928999900818 60460.474717407 2024-05-30T11:23:35.584008+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3951688.037999988068 60460.474729067 2024-05-30T11:23:36.591384+00:00 19994330.287999991328 29000293.003999948502 27870463.047999981791 3951826.980000019073 60460.474740542 2024-05-30T11:23:37.582887+00:00 19994330.290000081062 29000292.960999969393 27870462.967000011355 3953599.917999982834 60460.474752196 2024-05-30T11:23:38.589766+00:00 19994330.288999918848 29000293.028999999166 27870462.969999969006 3953849.175999999046 60460.474763672 2024-05-30T11:23:39.581269+00:00 19994330.290000081062 29000292.989999998361 27870463.039000030607 3953267.937000035774 60460.474775326 2024-05-30T11:23:40.588148+00:00 19994330.290999889374 29000293.028000000864 27870463.012999951839 3956115.937999964226 60460.474786801 2024-05-30T11:23:41.579652+00:00 19994330.289000030607 29000292.987999990582 27870462.970000028610 3959778.953000069130 60460.474798461 2024-05-30T11:23:42.587026+00:00 19994330.289000030607 29000293.011999990791 27870463.004000071436 3952737.108999968041 60460.474810115 2024-05-30T11:23:43.593906+00:00 19994330.292999979109 29000292.996000021696 27870463.016999959946 3960345.976999998093 60460.474821590 2024-05-30T11:23:44.585409+00:00 19994330.289999961853 29000293.009999990463 27870463.031000021845 3956515.018000007141 60460.474833244 2024-05-30T11:23:45.592289+00:00 19994330.289000030607 29000292.999000009149 27870462.934000018984 3957149.948000072967 60460.474844720 2024-05-30T11:23:46.583792+00:00 19994330.289000030607 29000292.977000001818 27870463.014999989420 3956432.005999923218 60460.474856379 2024-05-30T11:23:47.591167+00:00 19994330.289000030607 29000293.020999971777 27870463.018000010401 3954667.044000030030 60460.474867849 2024-05-30T11:23:48.582174+00:00 19994330.287999991328 29000292.988000039011 27870462.983999971300 3952704.934999942780 60460.474879509 2024-05-30T11:23:49.589549+00:00 19994330.291999939829 29000292.990000009537 27870463.009999990463 3947954.029999999795 60460.474890979 2024-05-30T11:23:50.580557+00:00 19994330.292000059038 29000293.009999990463 27870462.991999980062 3954336.924000000115 60460.474902638 2024-05-30T11:23:51.587932+00:00 19994330.288999918848 29000292.991999980062 27870462.983000040054 3955732.106000001077 60460.474914108 2024-05-30T11:23:52.578939+00:00 19994330.289000030607 29000292.995999988168 27870463.051999930292 3957608.971999999136 60460.474925768 2024-05-30T11:23:53.586314+00:00 19994330.286000009626 29000293.000999990851 27870462.924000021070 3954665.041000001132 60460.474937427 2024-05-30T11:23:54.593689+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3958372.974999998230 60460.474948897 2024-05-30T11:23:55.584696+00:00 19994330.289999961853 29000293.028000060469 27870462.995000001043 3954631.974000003189 60460.474960556 2024-05-30T11:23:56.592071+00:00 19994330.291000008583 29000292.978999968618 27870463.001999970526 3957622.021999996156 60460.474972026 2024-05-30T11:23:57.583078+00:00 19994330.291000008583 29000293.000000000000 27870462.935999989510 3960877.944999999832 60460.474983686 2024-05-30T11:23:58.590454+00:00 19994330.287000060081 29000293.024000048637 27870463.127000089735 3954411.109000004828 60460.474995156 2024-05-30T11:23:59.581461+00:00 19994330.291999939829 29000292.972999930382 27870462.929999951273 3957211.909999995958 60460.475006815 2024-05-30T11:24:00.588837+00:00 19994330.289000030607 29000293.024000048637 27870462.991000000387 3955725.946000001859 60460.475018285 2024-05-30T11:24:01.579844+00:00 19994330.289000030607 29000292.957999940962 27870462.960000000894 3954595.118000001181 60460.475029944 2024-05-30T11:24:02.587219+00:00 19994330.289999999106 29000293.016000028700 27870463.061000000685 3955228.947999998927 60460.475041598 2024-05-30T11:24:03.594098+00:00 19994330.291000001132 29000293.016999959946 27870462.987999990582 3954717.009999997914 60460.475053074 2024-05-30T11:24:04.585601+00:00 19994330.291000001132 29000292.963000059128 27870462.940999999642 3956307.013999999035 60460.475064734 2024-05-30T11:24:05.592976+00:00 19994330.287999998778 29000293.036000009626 27870463.080000009388 3956418.067000002135 60460.475076203 2024-05-30T11:24:06.583984+00:00 19994330.288999989629 29000292.997999910265 27870462.971999999136 3956000.972000002861 60460.475087863 2024-05-30T11:24:07.591359+00:00 19994330.291000008583 29000293.001000050455 27870463.014999989420 3955724.909999995958 60460.475099333 2024-05-30T11:24:08.582366+00:00 19994330.287000000477 29000292.975999951363 27870462.997999999672 3950767.050999999046 60460.475110992 2024-05-30T11:24:09.589741+00:00 19994330.292999979109 29000293.022999998182 27870463.002999991179 3953849.987000002991 60460.475122462 2024-05-30T11:24:10.580748+00:00 19994330.288000021130 29000293.017000079155 27870462.975000020117 3955607.000000000000 60460.475134122 2024-05-30T11:24:11.588124+00:00 19994330.292999979109 29000292.983999971300 27870463.061999980360 3954007.011999994982 60460.475145597 2024-05-30T11:24:12.579627+00:00 19994330.288000021130 29000292.968999978155 27870462.939000010490 3956417.974000006914 60460.475157251 2024-05-30T11:24:13.586506+00:00 19994330.287999991328 29000293.039000030607 27870463.018000010401 3952704.169000000227 60460.475168911 2024-05-30T11:24:14.593881+00:00 19994330.290000021458 29000292.975000020117 27870463.009999990463 3951864.812999994028 60460.475180381 2024-05-30T11:24:15.584888+00:00 19994330.289999961853 29000293.006000000983 27870462.962999999523 3955387.087999999989 60460.475192040 2024-05-30T11:24:16.592263+00:00 19994330.290000021458 29000292.970000009984 27870463.050999999046 3954550.983000009786 60460.475203510 2024-05-30T11:24:17.583271+00:00 19994330.291999999434 29000293.030000001192 27870462.968999978155 3950324.955999999773 60460.475215170 2024-05-30T11:24:18.590645+00:00 19994330.287999991328 29000292.987999990582 27870462.975000079721 3954545.002999991179 60460.475226645 2024-05-30T11:24:19.582149+00:00 19994330.289000030607 29000293.001000020653 27870463.024999979883 3956890.037000000011 60460.475238305 2024-05-30T11:24:20.589524+00:00 19994330.289999961853 29000292.993999991566 27870463.043999910355 3955552.006999998819 60460.475249775 2024-05-30T11:24:21.580531+00:00 19994330.291000008583 29000293.032000008970 27870462.981000069529 3956724.009000002872 60460.475261434 2024-05-30T11:24:22.587907+00:00 19994330.287999991328 29000292.988999988884 27870462.991999980062 3950577.900999993086 60460.475272904 2024-05-30T11:24:23.578913+00:00 19994330.290000021458 29000293.007999990135 27870463.006999969482 3957341.057000011206 60460.475284563 2024-05-30T11:24:24.586289+00:00 19994330.289000030607 29000292.998000029474 27870462.986000061035 3953274.961999983061 60460.475296217 2024-05-30T11:24:25.593168+00:00 19994330.291999999434 29000292.985000010580 27870462.967000011355 3949486.067000002135 60460.475307693 2024-05-30T11:24:26.584671+00:00 19994330.288999971002 29000293.016999959946 27870463.008000019938 3956897.939000010025 60460.475319346 2024-05-30T11:24:27.591551+00:00 19994330.291000008583 29000293.000999990851 27870463.079999919981 3951792.981000006199 60460.475330822 2024-05-30T11:24:28.583054+00:00 19994330.290000021458 29000292.981000009924 27870462.930000070482 3957153.053999990225 60460.475342476 2024-05-30T11:24:29.589933+00:00 19994330.288999918848 29000293.010000050068 27870463.037999991328 3957342.967999995220 60460.475353952 2024-05-30T11:24:30.581436+00:00 19994330.288000110537 29000292.983999971300 27870462.968999978155 3956114.063000022899 60460.475365611 2024-05-30T11:24:31.588812+00:00 19994330.291000008583 29000293.007000029087 27870463.029000040144 3957906.949999988079 60460.475377081 2024-05-30T11:24:32.579819+00:00 19994330.288999918848 29000293.012999951839 27870462.960999969393 3952298.111999989022 60460.475388741 2024-05-30T11:24:33.587194+00:00 19994330.290000081062 29000293.019000049680 27870462.988999959081 3954633.916999996174 60460.475400394 2024-05-30T11:24:34.594073+00:00 19994330.290999889374 29000292.978999968618 27870463.031000021845 3952477.984000027180 60460.475411870 2024-05-30T11:24:35.585576+00:00 19994330.290000081062 29000293.008999940008 27870462.988000039011 3955918.052999972831 60460.475423524 2024-05-30T11:24:36.592455+00:00 19994330.289999961853 29000292.993000030518 27870462.955999970436 3950791.967000008095 60460.475434999 2024-05-30T11:24:37.583958+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3954342.027999997139 60460.475446653 2024-05-30T11:24:38.590838+00:00 19994330.288000110537 29000292.983000040054 27870463.035000000149 3960389.930000007153 60460.475458129 2024-05-30T11:24:39.582341+00:00 19994330.287999991328 29000293.006000038236 27870463.008000001311 3955162.115999997128 60460.475469789 2024-05-30T11:24:40.589716+00:00 19994330.291000008583 29000293.022999998182 27870462.991000000387 3955560.925000011921 60460.475481258 2024-05-30T11:24:41.580724+00:00 19994330.288999918848 29000293.000000000000 27870462.964000001550 3959499.944999992847 60460.475492918 2024-05-30T11:24:42.588098+00:00 19994330.291000008583 29000292.954999919981 27870463.064000010490 3955387.969999998808 60460.475504388 2024-05-30T11:24:43.579106+00:00 19994330.290000081062 29000293.041000008583 27870462.959999978542 3961300.069000006188 60460.475516047 2024-05-30T11:24:44.586481+00:00 19994330.290999889374 29000292.988000039011 27870463.057999998331 3957399.000000000000 60460.475527707 2024-05-30T11:24:45.593856+00:00 19994330.287000060081 29000293.003000020981 27870462.998000029474 3957253.016000003088 60460.475539177 2024-05-30T11:24:46.584863+00:00 19994330.291000008583 29000292.972999930382 27870462.917999979109 3954766.967000008095 60460.475550836 2024-05-30T11:24:47.592239+00:00 19994330.286999940872 29000293.037999991328 27870462.998999979347 3958655.904999970924 60460.475562312 2024-05-30T11:24:48.583742+00:00 19994330.292000059038 29000292.979000091553 27870462.947000030428 3960575.177000015974 60460.475573965 2024-05-30T11:24:49.590621+00:00 19994330.289999961853 29000292.994999889284 27870463.093999978155 3955716.923000007868 60460.475585441 2024-05-30T11:24:50.582124+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3958533.012999982107 60460.475597095 2024-05-30T11:24:51.589003+00:00 19994330.289999961853 29000293.019999980927 27870463.011000040919 3953942.027000010014 60460.475608571 2024-05-30T11:24:52.580506+00:00 19994330.290000081062 29000292.989000000060 27870463.006999969482 3949457.055000007153 60460.475620230 2024-05-30T11:24:53.587882+00:00 19994330.289000030607 29000292.970999989659 27870462.991000000387 3956740.910999984015 60460.475631700 2024-05-30T11:24:54.578889+00:00 19994330.288999918848 29000293.019000008702 27870463.009999990463 3956280.996000022162 60460.475643360 2024-05-30T11:24:55.586264+00:00 19994330.291000008583 29000293.000000000000 27870462.931000050157 3954145.027999966871 60460.475655013 2024-05-30T11:24:56.593143+00:00 19994330.289000000805 29000293.004000011832 27870463.021999958903 3953862.905000030994 60460.475666489 2024-05-30T11:24:57.584647+00:00 19994330.289000000805 29000293.004999998957 27870463.029999971390 3957371.166000009049 60460.475678149 2024-05-30T11:24:58.592022+00:00 19994330.291999999434 29000292.998999979347 27870462.989000078291 3956259.843999981880 60460.475689618 2024-05-30T11:24:59.583029+00:00 19994330.289000000805 29000292.987000018358 27870463.029999971390 3951612.101000010967 60460.475701278 2024-05-30T11:25:00.590404+00:00 19994330.287999991328 29000293.036999970675 27870462.935999989510 3952122.936999977101 60460.475712748 2024-05-30T11:25:01.581411+00:00 19994330.291000008583 29000292.975000020117 27870463.077999949455 3960885.030000030994 60460.475724407 2024-05-30T11:25:02.588786+00:00 19994330.288999989629 29000293.001999970526 27870462.983000040054 3955432.987999976147 60460.475735883 2024-05-30T11:25:03.580290+00:00 19994330.288000021130 29000293.007000029087 27870463.004999998957 3955610.995000004768 60460.475747537 2024-05-30T11:25:04.587169+00:00 19994330.289999991655 29000292.986000001431 27870463.001999970526 3960133.004000008106 60460.475759013 2024-05-30T11:25:05.578672+00:00 19994330.291000008583 29000293.006999969482 27870462.979000091553 3954999.999000012875 60460.475770666 2024-05-30T11:25:06.585551+00:00 19994330.290999978781 29000292.991000000387 27870463.047999981791 3956060.963999987114 60460.475782325 2024-05-30T11:25:07.592928+00:00 19994330.291000008583 29000292.984000030905 27870462.949999928474 3951758.064999998081 60460.475793796 2024-05-30T11:25:08.583934+00:00 19994330.287000000477 29000293.031000021845 27870462.979000091553 3953585.954999982845 60460.475805455 2024-05-30T11:25:09.591309+00:00 19994330.288000021130 29000292.986999988556 27870463.054999951273 3955679.990999997128 60460.475816925 2024-05-30T11:25:10.582316+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3949026.925000011921 60460.475828584 2024-05-30T11:25:11.589691+00:00 19994330.289999961853 29000293.009999990463 27870462.955999970436 3955893.140999972820 60460.475840054 2024-05-30T11:25:12.580699+00:00 19994330.291999999434 29000293.009000059217 27870463.036000009626 3950297.989000021946 60460.475851714 2024-05-30T11:25:13.588074+00:00 19994330.289000030607 29000293.003999948502 27870463.004000071436 3953833.958999990951 60460.475863189 2024-05-30T11:25:14.579577+00:00 19994330.291000008583 29000292.986000061035 27870463.024999979883 3954629.995999991894 60460.475874843 2024-05-30T11:25:15.586456+00:00 19994330.287999991328 29000292.998999949545 27870462.944000009447 3952505.007000029087 60460.475886319 2024-05-30T11:25:16.577959+00:00 19994330.288999971002 29000292.990000009537 27870463.042999979109 3956616.992999970913 60460.475897972 2024-05-30T11:25:17.584839+00:00 19994330.289000030607 29000293.013000011444 27870462.988000001758 3957173.961000024807 60460.475909632 2024-05-30T11:25:18.592214+00:00 19994330.291000008583 29000293.000000000000 27870462.982999999076 3952803.001999973785 60460.475921108 2024-05-30T11:25:19.583717+00:00 19994330.287999991328 29000293.009999990463 27870463.015000000596 3955339.057000041008 60460.475932762 2024-05-30T11:25:20.590596+00:00 19994330.291000008583 29000292.978999968618 27870463.008999999613 3956425.099999963772 60460.475944237 2024-05-30T11:25:21.582099+00:00 19994330.290999948978 29000293.000000000000 27870462.933000009507 3950337.898000001907 60460.475955891 2024-05-30T11:25:22.588978+00:00 19994330.291000008583 29000293.029000040144 27870463.111000001431 3953248.027000010014 60460.475967367 2024-05-30T11:25:23.580482+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3952015.942000031006 60460.475979020 2024-05-30T11:25:24.587361+00:00 19994330.289999961853 29000292.959999918938 27870462.909000009298 3953853.066999971867 60460.475990496 2024-05-30T11:25:25.578864+00:00 19994330.287999991328 29000293.019000049680 27870463.063999980688 3954711.972000002861 60460.476002150 2024-05-30T11:25:26.585743+00:00 19994330.290000081062 29000292.998999949545 27870462.964999999851 3954351.054000020027 60460.476013809 2024-05-30T11:25:27.593119+00:00 19994330.291999939829 29000292.991000059992 27870463.041999999434 3954625.939999998081 60460.476025285 2024-05-30T11:25:28.584622+00:00 19994330.289000030607 29000293.009999990463 27870462.991000000387 3954341.902999997139 60460.476036939 2024-05-30T11:25:29.591501+00:00 19994330.291000008583 29000292.999000001699 27870463.030000030994 3952853.122999966145 60460.476048415 2024-05-30T11:25:30.583004+00:00 19994330.286999940872 29000292.993999999017 27870462.970999959856 3956099.998000026215 60460.476060068 2024-05-30T11:25:31.589883+00:00 19994330.292000059038 29000292.991999998689 27870462.997000038624 3956090.920000017155 60460.476071544 2024-05-30T11:25:32.581386+00:00 19994330.287999991328 29000293.006000008434 27870462.949999991804 3957842.968999981880 60460.476083203 2024-05-30T11:25:33.588761+00:00 19994330.287999991328 29000293.039999991655 27870463.050999999046 3951563.105000019073 60460.476094673 2024-05-30T11:25:34.579769+00:00 19994330.291000008583 29000292.974999990314 27870463.023999989033 3957509.959999979008 60460.476106333 2024-05-30T11:25:35.587143+00:00 19994330.291999939829 29000292.985000010580 27870462.963000059128 3955655.029999970924 60460.476117803 2024-05-30T11:25:36.578151+00:00 19994330.290000081062 29000292.991999980062 27870463.021999958903 3955584.957000017166 60460.476129462 2024-05-30T11:25:37.585527+00:00 19994330.289000030607 29000293.013999998569 27870463.021999958903 3954774.068000019062 60460.476141116 2024-05-30T11:25:38.592405+00:00 19994330.288999918848 29000293.011000040919 27870462.988000039011 3956027.972000002861 60460.476152591 2024-05-30T11:25:39.583909+00:00 19994330.287999991328 29000293.000999990851 27870462.970999959856 3958017.967999995220 60460.476164251 2024-05-30T11:25:40.591284+00:00 19994330.291000008583 29000292.981000009924 27870462.984000090510 3954420.967999995220 60460.476175721 2024-05-30T11:25:41.582291+00:00 19994330.290000081062 29000292.993999961764 27870463.032999988645 3959368.111000000965 60460.476187380 2024-05-30T11:25:42.589666+00:00 19994330.288999918848 29000293.012000020593 27870463.000999931246 3958314.902999997139 60460.476198850 2024-05-30T11:25:43.580674+00:00 19994330.291000008583 29000293.023999989033 27870462.958000060171 3953286.006999969017 60460.476210510 2024-05-30T11:25:44.588049+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3956376.116000055801 60460.476221980 2024-05-30T11:25:45.579056+00:00 19994330.287999991328 29000293.005999978632 27870463.008000019938 3955473.944999992847 60460.476233639 2024-05-30T11:25:46.586431+00:00 19994330.291000008583 29000292.984000030905 27870463.034000039101 3957008.032000004780 60460.476245115 2024-05-30T11:25:47.577933+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3951416.929999948014 60460.476256774 2024-05-30T11:25:48.585310+00:00 19994330.287999991328 29000293.028999920934 27870463.009999990463 3954610.048000038136 60460.476268428 2024-05-30T11:25:49.592189+00:00 19994330.290000081062 29000292.962000008672 27870462.967000011355 3957473.982999979984 60460.476279904 2024-05-30T11:25:50.583692+00:00 19994330.291999999434 29000292.995000001043 27870462.987999919802 3956738.981999992859 60460.476291558 2024-05-30T11:25:51.590571+00:00 19994330.291000001132 29000293.004999998957 27870463.026000019163 3954084.932000041008 60460.476303034 2024-05-30T11:25:52.582074+00:00 19994330.289999999106 29000292.973999980837 27870462.927000049502 3951259.168999969959 60460.476314687 2024-05-30T11:25:53.588954+00:00 19994330.287999998778 29000293.022999998182 27870463.024999979883 3953896.896000028122 60460.476326163 2024-05-30T11:25:54.580457+00:00 19994330.288999989629 29000293.004999998957 27870463.004999998957 3957997.098999977112 60460.476337822 2024-05-30T11:25:55.587832+00:00 19994330.290000010282 29000293.050999999046 27870463.021999958903 3955612.041999996174 60460.476349292 2024-05-30T11:25:56.578839+00:00 19994330.290000010282 29000292.977000001818 27870463.000000000000 3960684.813000022899 60460.476360946 2024-05-30T11:25:57.585718+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3959860.029999970924 60460.476372422 2024-05-30T11:25:58.577222+00:00 19994330.291999999434 29000292.978000041097 27870463.004999998957 3954067.030000030994 60460.476384081 2024-05-30T11:25:59.584596+00:00 19994330.290000021458 29000293.028000000864 27870463.026999998838 3953671.993999958038 60460.476395735 2024-05-30T11:26:00.591476+00:00 19994330.290999978781 29000292.967999938875 27870462.923999991268 3956245.058000028133 60460.476407210 2024-05-30T11:26:01.582979+00:00 19994330.289000000805 29000292.998000029474 27870463.043999999762 3951483.918999969959 60460.476418870 2024-05-30T11:26:02.590354+00:00 19994330.289000030607 29000293.006999969482 27870462.956000000238 3954572.090000032913 60460.476430340 2024-05-30T11:26:03.581361+00:00 19994330.288999971002 29000293.043000098318 27870463.094999998808 3951930.989000021946 60460.476441999 2024-05-30T11:26:04.588736+00:00 19994330.287999991328 29000292.965999960899 27870462.953000038862 3955317.965999960899 60460.476453469 2024-05-30T11:26:05.579744+00:00 19994330.290000021458 29000292.993000030518 27870462.991000000387 3951629.891999959946 60460.476465129 2024-05-30T11:26:06.587118+00:00 19994330.289999961853 29000293.006000000983 27870463.049999948591 3959568.143000007141 60460.476476599 2024-05-30T11:26:07.578126+00:00 19994330.293000038713 29000292.997999999672 27870462.973000049591 3956687.947000027169 60460.476488258 2024-05-30T11:26:08.585501+00:00 19994330.291999999434 29000293.010000009090 27870463.000999990851 3957671.011000037193 60460.476499912 2024-05-30T11:26:09.592380+00:00 19994330.287000000477 29000292.995999988168 27870463.005999978632 3954382.975000023842 60460.476511388 2024-05-30T11:26:10.583884+00:00 19994330.287999991328 29000293.015000019222 27870463.005999978632 3956082.978999971878 60460.476523047 2024-05-30T11:26:11.591259+00:00 19994330.288999971002 29000292.970999989659 27870462.967999991030 3956445.036999940872 60460.476534517 2024-05-30T11:26:12.582266+00:00 19994330.293000038713 29000292.990000009537 27870462.964000049978 3954990.942000031006 60460.476546176 2024-05-30T11:26:13.589641+00:00 19994330.285999950022 29000293.006999999285 27870463.053999960423 3953063.014999986161 60460.476557646 2024-05-30T11:26:14.580649+00:00 19994330.293000038713 29000292.999000009149 27870462.997999969870 3953976.917999982834 60460.476569306 2024-05-30T11:26:15.588024+00:00 19994330.288999971002 29000293.007999960333 27870463.003000020981 3954647.036000012886 60460.476580776 2024-05-30T11:26:16.579031+00:00 19994330.291999999434 29000293.002000030130 27870463.001000050455 3953644.093999981880 60460.476592436 2024-05-30T11:26:17.586406+00:00 19994330.289000030607 29000292.986000001431 27870462.998999949545 3951697.935999989975 60460.476603911 2024-05-30T11:26:18.577909+00:00 19994330.287999991328 29000293.017000019550 27870462.981000069529 3955208.094000101089 60460.476615565 2024-05-30T11:26:19.584788+00:00 19994330.291000008583 29000293.009999990463 27870463.065999981016 3955328.985999941826 60460.476627224 2024-05-30T11:26:20.592165+00:00 19994330.287999991328 29000292.986999988556 27870462.932000041008 3959587.018000007141 60460.476638700 2024-05-30T11:26:21.583667+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3956754.952000021935 60460.476650354 2024-05-30T11:26:22.590545+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3956045.965999960899 60460.476661829 2024-05-30T11:26:23.582049+00:00 19994330.291000008583 29000292.988999959081 27870462.950999978930 3954210.967000008095 60460.476673483 2024-05-30T11:26:24.588929+00:00 19994330.287999991328 29000293.014000058174 27870463.067000031471 3957540.111999989022 60460.476684959 2024-05-30T11:26:25.580432+00:00 19994330.289000030607 29000292.995000001043 27870462.986999988556 3954069.930999993812 60460.476696618 2024-05-30T11:26:26.587807+00:00 19994330.289000030607 29000292.994999889284 27870462.988999959081 3952806.009999989998 60460.476708088 2024-05-30T11:26:27.578814+00:00 19994330.288999918848 29000293.033000111580 27870463.009000059217 3952383.008000016212 60460.476719747 2024-05-30T11:26:28.586189+00:00 19994330.292000059038 29000292.962999939919 27870462.984999898821 3962471.003000020981 60460.476731217 2024-05-30T11:26:29.577196+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3958546.950999975204 60460.476742877 2024-05-30T11:26:30.584572+00:00 19994330.290000081062 29000293.006000038236 27870463.042000059038 3952724.113000034820 60460.476754531 2024-05-30T11:26:31.591451+00:00 19994330.289999961853 29000293.016999959946 27870462.978000041097 3954984.901999949943 60460.476766007 2024-05-30T11:26:32.582953+00:00 19994330.289999961853 29000293.006999969482 27870462.998999949545 3957687.037000060081 60460.476777660 2024-05-30T11:26:33.589833+00:00 19994330.289000030607 29000292.973000049591 27870463.047999981791 3952544.013000010978 60460.476789136 2024-05-30T11:26:34.581337+00:00 19994330.287999991328 29000293.031000021845 27870462.980999998748 3956358.977999926079 60460.476800795 2024-05-30T11:26:35.588712+00:00 19994330.289999961853 29000292.990000009537 27870463.015999998897 3950270.037000060081 60460.476812265 2024-05-30T11:26:36.579719+00:00 19994330.291000008583 29000292.995000001043 27870462.996999990195 3952063.003000020981 60460.476823925 2024-05-30T11:26:37.587094+00:00 19994330.292000059038 29000293.003999948502 27870462.983000010252 3949611.952000021935 60460.476835395 2024-05-30T11:26:38.578101+00:00 19994330.286999940872 29000292.983000040054 27870462.981999989599 3957978.027999997139 60460.476847054 2024-05-30T11:26:39.585477+00:00 19994330.290000081062 29000292.995000001043 27870462.993999991566 3952814.972999929916 60460.476858524 2024-05-30T11:26:40.576484+00:00 19994330.287999991328 29000293.019999980927 27870462.987000018358 3948696.004999995232 60460.476870184 2024-05-30T11:26:41.583859+00:00 19994330.288999918848 29000293.006999969482 27870463.060999989510 3957101.047000051010 60460.476881837 2024-05-30T11:26:42.590738+00:00 19994330.291000008583 29000292.975000020117 27870462.985000010580 3952885.057999968994 60460.476893313 2024-05-30T11:26:43.582241+00:00 19994330.291000008583 29000292.995000001043 27870462.961999978870 3949727.917000054847 60460.476904972 2024-05-30T11:26:44.589617+00:00 19994330.289999999106 29000293.048999998719 27870463.035000029951 3951547.969999908935 60460.476916443 2024-05-30T11:26:45.580624+00:00 19994330.293000001460 29000292.999000001699 27870463.004000011832 3956239.050000071991 60460.476928102 2024-05-30T11:26:46.587999+00:00 19994330.287000000477 29000292.981000009924 27870462.946999970824 3952707.944000006188 60460.476939572 2024-05-30T11:26:47.579006+00:00 19994330.290999989957 29000292.993000000715 27870463.027000010014 3952453.062999964226 60460.476951231 2024-05-30T11:26:48.586381+00:00 19994330.289000000805 29000292.970999989659 27870463.004000011832 3953815.855999947060 60460.476962701 2024-05-30T11:26:49.577388+00:00 19994330.287999998778 29000293.011999990791 27870463.006999969482 3948808.074000000954 60460.476974361 2024-05-30T11:26:50.584763+00:00 19994330.291000008583 29000293.015999998897 27870463.002000030130 3956772.958000063896 60460.476985836 2024-05-30T11:26:51.576266+00:00 19994330.289000000805 29000293.008999999613 27870463.032000008970 3954924.133000016212 60460.476997490 2024-05-30T11:26:52.583146+00:00 19994330.291999999434 29000293.003000020981 27870463.034999970347 3951096.944000006188 60460.477009149 2024-05-30T11:26:53.590521+00:00 19994330.289999991655 29000292.986000001431 27870462.950000051409 3949766.006999969017 60460.477020625 2024-05-30T11:26:54.582024+00:00 19994330.291000008583 29000292.992999970913 27870462.955999970436 3953173.919000030030 60460.477032279 2024-05-30T11:26:55.588904+00:00 19994330.285999979824 29000293.018999990076 27870463.037999991328 3954188.041999936104 60460.477043754 2024-05-30T11:26:56.580407+00:00 19994330.289000000805 29000293.002000030130 27870463.042000059038 3954810.013000010978 60460.477055409 2024-05-30T11:26:57.587286+00:00 19994330.288999971002 29000292.967999991030 27870462.934999939054 3959230.019999980927 60460.477066884 2024-05-30T11:26:58.578789+00:00 19994330.289000030607 29000293.008999999613 27870463.052000049502 3951030.040000081062 60460.477078544 2024-05-30T11:26:59.586165+00:00 19994330.291999999434 29000293.010999981314 27870462.927999969572 3957338.025999904145 60460.477090014 2024-05-30T11:27:00.577171+00:00 19994330.291000008583 29000292.989000018686 27870463.057000041008 3951397.914000033867 60460.477101673 2024-05-30T11:27:01.584547+00:00 19994330.291000008583 29000293.013000011444 27870462.970999959856 3953613.037000060081 60460.477113327 2024-05-30T11:27:02.591426+00:00 19994330.287000000477 29000292.991999980062 27870463.021999958903 3954002.901999949943 60460.477124802 2024-05-30T11:27:03.582929+00:00 19994330.291000008583 29000293.037999991328 27870463.017000079155 3953506.082999945153 60460.477136456 2024-05-30T11:27:04.589809+00:00 19994330.287000000477 29000292.960000038147 27870463.005999919027 3954778.982000112999 60460.477147932 2024-05-30T11:27:05.581311+00:00 19994330.290999948978 29000293.014999989420 27870462.996999979019 3956357.984999895096 60460.477159591 2024-05-30T11:27:06.588687+00:00 19994330.290000021458 29000292.985999941826 27870462.945000048727 3959831.955000042915 60460.477171062 2024-05-30T11:27:07.579694+00:00 19994330.291000008583 29000292.996000051498 27870463.041000008583 3954184.065999985207 60460.477182715 2024-05-30T11:27:08.586573+00:00 19994330.287999991328 29000293.009999990463 27870462.988999959081 3946940.991000055801 60460.477194191 2024-05-30T11:27:09.578076+00:00 19994330.292000059038 29000293.013999938965 27870462.970000028610 3951489.070999979973 60460.477205850 2024-05-30T11:27:10.585451+00:00 19994330.289999961853 29000292.984000090510 27870463.029000040144 3957184.985000013839 60460.477217320 2024-05-30T11:27:11.576459+00:00 19994330.287999991328 29000292.985999941826 27870462.991999980062 3951779.052999972831 60460.477228980 2024-05-30T11:27:12.583834+00:00 19994330.287999991328 29000292.990000009537 27870463.011999960989 3954705.893000007141 60460.477240639 2024-05-30T11:27:13.591209+00:00 19994330.292000059038 29000293.036000009626 27870463.010999999940 3955856.016000031959 60460.477252109 2024-05-30T11:27:14.582218+00:00 19994330.289999961853 29000292.988000039011 27870462.995999999344 3955225.075999975204 60460.477263768 2024-05-30T11:27:15.589592+00:00 19994330.289000030607 29000292.998000029474 27870462.994999989867 3953900.955999969970 60460.477275238 2024-05-30T11:27:16.580599+00:00 19994330.288999918848 29000292.975999951363 27870462.984000001103 3951937.953000069130 60460.477286898 2024-05-30T11:27:17.587974+00:00 19994330.291000008583 29000293.009999990463 27870462.997999999672 3956870.962999939919 60460.477298373 2024-05-30T11:27:18.579477+00:00 19994330.292000059038 29000293.009999990463 27870463.028000030667 3951926.047999978065 60460.477310033 2024-05-30T11:27:19.586852+00:00 19994330.286999940872 29000293.016999959946 27870462.977999988943 3951667.058000088204 60460.477321503 2024-05-30T11:27:20.577859+00:00 19994330.287999991328 29000292.971000000834 27870463.046000000089 3951546.909999967087 60460.477333162 2024-05-30T11:27:21.585235+00:00 19994330.291000008583 29000293.026999998838 27870462.977000001818 3957812.027999997139 60460.477344632 2024-05-30T11:27:22.576242+00:00 19994330.290000081062 29000292.971999999136 27870462.995999988168 3954535.978999971878 60460.477356292 2024-05-30T11:27:23.583617+00:00 19994330.294999960810 29000293.002000000328 27870462.995999988168 3958473.065000057220 60460.477367952 2024-05-30T11:27:24.590992+00:00 19994330.286000009626 29000293.000999990851 27870462.981000009924 3954571.966999887954 60460.477379421 2024-05-30T11:27:25.582000+00:00 19994330.287999991328 29000293.036000009626 27870463.062000039965 3957490.977000116836 60460.477391081 2024-05-30T11:27:26.589375+00:00 19994330.289999961853 29000292.982999980450 27870462.935999989510 3956074.919999957085 60460.477402551 2024-05-30T11:27:27.580382+00:00 19994330.289000030607 29000293.011000011116 27870463.005999978632 3955992.118000030983 60460.477414210 2024-05-30T11:27:28.587757+00:00 19994330.289000030607 29000292.978999998420 27870463.022999998182 3952807.949999928009 60460.477425686 2024-05-30T11:27:29.579260+00:00 19994330.291000008583 29000293.015999969095 27870462.984000030905 3954391.032999991905 60460.477437340 2024-05-30T11:27:30.586140+00:00 19994330.291999939829 29000293.012000020593 27870463.041999999434 3959631.024000049103 60460.477448815 2024-05-30T11:27:31.577643+00:00 19994330.290000081062 29000292.986000001431 27870462.952000018209 3951951.967000008095 60460.477460469 2024-05-30T11:27:32.584522+00:00 19994330.289999961853 29000292.991000000387 27870463.043999910355 3956112.300999999046 60460.477471945 2024-05-30T11:27:33.576025+00:00 19994330.286999940872 29000292.990000009537 27870462.928000088781 3951346.726999998093 60460.477483604 2024-05-30T11:27:34.583400+00:00 19994330.292000059038 29000293.013999998569 27870463.056999921799 3947844.916000009049 60460.477495258 2024-05-30T11:27:35.590279+00:00 19994330.286999940872 29000292.995999988168 27870463.016000028700 3952198.050999999046 60460.477506733 2024-05-30T11:27:36.581782+00:00 19994330.289000030607 29000293.008000019938 27870462.901999950409 3953311.011999965180 60460.477518387 2024-05-30T11:27:37.588662+00:00 19994330.291000001132 29000292.969999969006 27870462.980000019073 3953208.894999980927 60460.477529863 2024-05-30T11:27:38.580165+00:00 19994330.291999999434 29000293.018000010401 27870463.109000090510 3948837.189000010025 60460.477541523 2024-05-30T11:27:39.587540+00:00 19994330.287000000477 29000293.019000049680 27870463.005999919027 3955968.907999991905 60460.477552992 2024-05-30T11:27:40.578548+00:00 19994330.293000001460 29000293.002999901772 27870462.952000018209 3952154.042000054847 60460.477564652 2024-05-30T11:27:41.585923+00:00 19994330.287999998778 29000292.971000079066 27870463.032999988645 3955965.959999918938 60460.477576122 2024-05-30T11:27:42.576930+00:00 19994330.288999989629 29000293.026999950409 27870462.983999971300 3952466.957000017166 60460.477587781 2024-05-30T11:27:43.584305+00:00 19994330.291000008583 29000292.983000040054 27870462.952000018209 3955185.976000071038 60460.477599257 2024-05-30T11:27:44.575808+00:00 19994330.289999991655 29000293.003999948502 27870463.075000051409 3952105.101999998093 60460.477610911 2024-05-30T11:27:45.582687+00:00 19994330.291999999434 29000293.014999989420 27870462.964999910444 3954951.934999942780 60460.477622570 2024-05-30T11:27:46.590064+00:00 19994330.287000000477 29000292.985000010580 27870462.974000100046 3949453.907999991905 60460.477634046 2024-05-30T11:27:47.581566+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3948377.050000071991 60460.477645700 2024-05-30T11:27:48.588445+00:00 19994330.289000000805 29000292.978000041097 27870463.046999931335 3953245.052999972831 60460.477657175 2024-05-30T11:27:49.579948+00:00 19994330.291000008583 29000293.036999940872 27870462.970000028610 3951194.000999927986 60460.477668829 2024-05-30T11:27:50.586827+00:00 19994330.287000000477 29000292.986000061035 27870463.062999960035 3951023.061000109185 60460.477680305 2024-05-30T11:27:51.578331+00:00 19994330.288999971002 29000293.006999969482 27870462.921000000089 3954283.956999897957 60460.477691964 2024-05-30T11:27:52.585706+00:00 19994330.291999999434 29000292.989000078291 27870463.008999999613 3954946.055999993812 60460.477703434 2024-05-30T11:27:53.576713+00:00 19994330.289000030607 29000293.007999900728 27870463.030999999493 3951632.925000071991 60460.477715094 2024-05-30T11:27:54.584088+00:00 19994330.291999999434 29000292.997000098228 27870462.982999999076 3958010.003999948967 60460.477726564 2024-05-30T11:27:55.575096+00:00 19994330.289999961853 29000293.012999888510 27870463.011000011116 3953806.996000051033 60460.477738223 2024-05-30T11:27:56.582471+00:00 19994330.288000050932 29000292.982000108808 27870463.028000000864 3960609.013999938965 60460.477749877 2024-05-30T11:27:57.589350+00:00 19994330.287999991328 29000293.019000001252 27870462.932999998331 3954541.040000081062 60460.477761352 2024-05-30T11:27:58.580853+00:00 19994330.289999961853 29000292.993000008166 27870463.066000010818 3954255.997999907006 60460.477773012 2024-05-30T11:27:59.588228+00:00 19994330.290000021458 29000292.979999989271 27870462.961999978870 3949981.921000003815 60460.477784482 2024-05-30T11:28:00.579235+00:00 19994330.287999991328 29000293.016000021249 27870462.988999988884 3953628.042000054847 60460.477796141 2024-05-30T11:28:01.586610+00:00 19994330.295000020415 29000293.002999991179 27870462.989000018686 3953456.976999998093 60460.477807611 2024-05-30T11:28:02.577618+00:00 19994330.287000000477 29000292.991000000387 27870463.006999969482 3956190.037999988068 60460.477819271 2024-05-30T11:28:03.584993+00:00 19994330.291000008583 29000292.999000009149 27870462.993000030518 3950295.985000013839 60460.477830746 2024-05-30T11:28:04.576496+00:00 19994330.289999961853 29000293.024999979883 27870463.000999990851 3954959.756000041962 60460.477842406 2024-05-30T11:28:05.583871+00:00 19994330.287999991328 29000292.949000030756 27870463.008999999613 3951637.230999947060 60460.477853876 2024-05-30T11:28:06.574879+00:00 19994330.290000081062 29000293.030999958515 27870462.995999988168 3952760.968999981880 60460.477865535 2024-05-30T11:28:07.582254+00:00 19994330.287999991328 29000292.973000049591 27870463.000999990851 3956934.029000043869 60460.477877189 2024-05-30T11:28:08.589133+00:00 19994330.292999979109 29000293.032999988645 27870463.004999998957 3953311.085999966133 60460.477888665 2024-05-30T11:28:09.580636+00:00 19994330.287999991328 29000292.995000001043 27870462.962000008672 3954138.937999964226 60460.477900318 2024-05-30T11:28:10.587515+00:00 19994330.289000030607 29000292.997999969870 27870463.029000040144 3955367.942000031006 60460.477911794 2024-05-30T11:28:11.579018+00:00 19994330.289999961853 29000293.004999998957 27870463.021000031382 3957873.050999999046 60460.477923448 2024-05-30T11:28:12.585898+00:00 19994330.289000030607 29000292.999000009149 27870462.997999910265 3955897.004999995232 60460.477934923 2024-05-30T11:28:13.577401+00:00 19994330.289999961853 29000292.995000001043 27870463.017000079155 3951350.985000013839 60460.477946578 2024-05-30T11:28:14.584280+00:00 19994330.289000030607 29000292.988000039011 27870462.975999951363 3949829.953999996185 60460.477958053 2024-05-30T11:28:15.575783+00:00 19994330.291999939829 29000293.034999970347 27870463.029000040144 3947672.062999964226 60460.477969713 2024-05-30T11:28:16.583159+00:00 19994330.291000008583 29000292.952999949455 27870462.964999910444 3952800.009000062943 60460.477981366 2024-05-30T11:28:17.590037+00:00 19994330.289000030607 29000293.031000021845 27870463.004999998957 3954459.004999995232 60460.477992842 2024-05-30T11:28:18.581541+00:00 19994330.289999961853 29000293.026000019163 27870463.007000088692 3954771.990999937057 60460.478004496 2024-05-30T11:28:19.588420+00:00 19994330.289000030607 29000292.970999959856 27870462.973999980837 3956442.971000074875 60460.478015971 2024-05-30T11:28:20.579923+00:00 19994330.287999991328 29000292.981999989599 27870463.046000000089 3952664.035000000149 60460.478027625 2024-05-30T11:28:21.586803+00:00 19994330.289000030607 29000293.008000019938 27870462.939999941736 3952968.009999999776 60460.478039101 2024-05-30T11:28:22.578306+00:00 19994330.291000008583 29000292.996999979019 27870463.020000100136 3952399.941000001971 60460.478050754 2024-05-30T11:28:23.585185+00:00 19994330.291999939829 29000293.001000050455 27870463.007999900728 3955810.100999997929 60460.478062230 2024-05-30T11:28:24.576687+00:00 19994330.290000081062 29000292.977000001818 27870463.025000099093 3955298.821000001859 60460.478073889 2024-05-30T11:28:25.584063+00:00 19994330.288999918848 29000293.011999960989 27870462.973999980837 3954847.057000000030 60460.478085360 2024-05-30T11:28:26.575071+00:00 19994330.291000008583 29000293.022000070661 27870462.957999940962 3954150.996999998111 60460.478097019 2024-05-30T11:28:27.582445+00:00 19994330.287000060081 29000292.971999999136 27870463.059000018984 3954539.012999999803 60460.478108673 2024-05-30T11:28:28.589325+00:00 19994330.289999961853 29000293.036999940872 27870463.006000038236 3958542.987000000197 60460.478120148 2024-05-30T11:28:29.580828+00:00 19994330.289999961853 29000293.001999970526 27870462.944000009447 3958869.006000005174 60460.478131802 2024-05-30T11:28:30.587707+00:00 19994330.290000081062 29000292.976000070572 27870463.004000000656 3956464.042999998201 60460.478143278 2024-05-30T11:28:31.579210+00:00 19994330.289000000805 29000293.016000028700 27870462.995000001043 3948564.074000000954 60460.478154932 2024-05-30T11:28:32.586090+00:00 19994330.293000001460 29000293.008999940008 27870463.052000001073 3952103.866999999154 60460.478166407 2024-05-30T11:28:33.577594+00:00 19994330.289000000805 29000292.980000019073 27870462.990000009537 3953973.104000002146 60460.478178061 2024-05-30T11:28:34.584472+00:00 19994330.290000010282 29000293.011999998242 27870462.993000000715 3950825.947999998927 60460.478189537 2024-05-30T11:28:35.575975+00:00 19994330.285999998450 29000293.008000001311 27870462.974999990314 3951532.012999997009 60460.478201190 2024-05-30T11:28:36.582854+00:00 19994330.291999999434 29000292.980999991298 27870462.967999991030 3952746.962000004947 60460.478212850 2024-05-30T11:28:37.590230+00:00 19994330.288000021130 29000293.021000001580 27870463.036000009626 3953650.017999991775 60460.478224325 2024-05-30T11:28:38.581732+00:00 19994330.288999971002 29000292.966000020504 27870463.045999970287 3955470.028999999166 60460.478235980 2024-05-30T11:28:39.588612+00:00 19994330.293999999762 29000293.012999981642 27870462.911000009626 3958118.913000002969 60460.478247455 2024-05-30T11:28:40.580115+00:00 19994330.288000021130 29000292.980000019073 27870463.051999989897 3958154.108999996912 60460.478259109 2024-05-30T11:28:41.586995+00:00 19994330.289999991655 29000293.028000000864 27870463.003000020981 3960191.920000001788 60460.478270585 2024-05-30T11:28:42.578498+00:00 19994330.289000000805 29000293.004999998957 27870463.025999959558 3959105.097000002861 60460.478282244 2024-05-30T11:28:43.585873+00:00 19994330.289000000805 29000292.966000020504 27870462.953000009060 3956197.941000000108 60460.478293714 2024-05-30T11:28:44.576880+00:00 19994330.287999991328 29000293.006999969482 27870463.035000029951 3953114.092000008095 60460.478305373 2024-05-30T11:28:45.584255+00:00 19994330.291000008583 29000293.017000019550 27870463.024999979883 3959878.944999992847 60460.478316849 2024-05-30T11:28:46.575758+00:00 19994330.291999999434 29000292.996999979019 27870462.944999989122 3952303.923999994993 60460.478328503 2024-05-30T11:28:47.582638+00:00 19994330.288999971002 29000292.993000030518 27870463.030000030994 3952835.038000002969 60460.478340162 2024-05-30T11:28:48.590013+00:00 19994330.290000021458 29000292.995999988168 27870463.027999941260 3953542.960000007879 60460.478351638 2024-05-30T11:28:49.581516+00:00 19994330.291999999434 29000293.007999960333 27870462.990000009537 3950969.010999992024 60460.478363291 2024-05-30T11:28:50.588395+00:00 19994330.287000000477 29000292.995000001043 27870462.968000050634 3951068.080999999773 60460.478374762 2024-05-30T11:28:51.579402+00:00 19994330.290000021458 29000293.015000049025 27870463.029999971390 3953494.976999998093 60460.478386421 2024-05-30T11:28:52.586778+00:00 19994330.287999991328 29000292.996999979019 27870463.021000031382 3949280.016000003088 60460.478397891 2024-05-30T11:28:53.577784+00:00 19994330.290000021458 29000292.971999999136 27870462.957999940962 3950565.044999986887 60460.478409551 2024-05-30T11:28:54.585159+00:00 19994330.291999999434 29000293.031000021845 27870463.012000080198 3956893.849000006914 60460.478421026 2024-05-30T11:28:55.576663+00:00 19994330.288999971002 29000292.980999950320 27870463.008000019938 3946202.122000008821 60460.478432680 2024-05-30T11:28:56.583542+00:00 19994330.291000008583 29000293.019999980927 27870462.980999950320 3952222.028999983799 60460.478444156 2024-05-30T11:28:57.575045+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3948925.856000006199 60460.478455815 2024-05-30T11:28:58.582420+00:00 19994330.289000030607 29000293.001000050455 27870463.034999970347 3949164.145999997854 60460.478467469 2024-05-30T11:28:59.589300+00:00 19994330.287000060081 29000293.005999919027 27870462.990000009537 3953749.033000022173 60460.478478944 2024-05-30T11:29:00.580803+00:00 19994330.290999889374 29000292.981999989599 27870463.009000059217 3955391.822999984026 60460.478490598 2024-05-30T11:29:01.587682+00:00 19994330.292000059038 29000293.018000010401 27870462.970999959856 3949815.045000017155 60460.478502074 2024-05-30T11:29:02.579186+00:00 19994330.291000008583 29000292.996999979019 27870462.985000010580 3954022.081999986898 60460.478513727 2024-05-30T11:29:03.586065+00:00 19994330.286999940872 29000292.953999999911 27870462.937999960035 3951733.918000013102 60460.478525203 2024-05-30T11:29:04.577568+00:00 19994330.292000059038 29000293.062000039965 27870463.129999998957 3959368.033999979030 60460.478536857 2024-05-30T11:29:05.584447+00:00 19994330.289000030607 29000292.967000011355 27870462.922000050545 3956009.964000015985 60460.478548333 2024-05-30T11:29:06.575950+00:00 19994330.287999991328 29000293.004999998957 27870463.064999941736 3955083.026999980211 60460.478559987 2024-05-30T11:29:07.582829+00:00 19994330.288999918848 29000292.973000049591 27870462.907000061125 3954757.046000003815 60460.478571462 2024-05-30T11:29:08.574333+00:00 19994330.293000098318 29000293.031000021845 27870463.028999999166 3954335.936000018846 60460.478583122 2024-05-30T11:29:09.581708+00:00 19994330.286999940872 29000292.984999898821 27870463.068999998271 3954011.981999992859 60460.478594775 2024-05-30T11:29:10.588587+00:00 19994330.294000029564 29000293.013000011444 27870462.949999999255 3954770.025000005960 60460.478606251 2024-05-30T11:29:11.580090+00:00 19994330.289000030607 29000292.991000000387 27870462.968000009656 3952256.023000001907 60460.478617905 2024-05-30T11:29:12.586970+00:00 19994330.286999940872 29000293.006999999285 27870462.947999998927 3951950.024999976158 60460.478629380 2024-05-30T11:29:13.578473+00:00 19994330.292000059038 29000292.997999999672 27870463.043000008911 3950494.989000021946 60460.478641034 2024-05-30T11:29:14.585352+00:00 19994330.286999940872 29000293.022999990731 27870463.033999979496 3952668.917999982834 60460.478652510 2024-05-30T11:29:15.576855+00:00 19994330.291000008583 29000292.978000018746 27870462.995000001043 3949848.080000013113 60460.478664164 2024-05-30T11:29:16.583734+00:00 19994330.287000060081 29000292.990000009537 27870462.986999988556 3954083.960999995004 60460.478675639 2024-05-30T11:29:17.575237+00:00 19994330.298999909312 29000293.030999988317 27870463.024000018835 3953319.954999982845 60460.478687293 2024-05-30T11:29:18.582116+00:00 19994330.284000039101 29000293.004000011832 27870463.003000020981 3950438.022000014782 60460.478698953 2024-05-30T11:29:19.589492+00:00 19994330.289000030607 29000292.978999998420 27870462.974999960512 3954738.976000010967 60460.478710422 2024-05-30T11:29:20.580499+00:00 19994330.291000008583 29000292.997999969870 27870463.018000010401 3958799.012999982107 60460.478722082 2024-05-30T11:29:21.587874+00:00 19994330.287999991328 29000292.996000051498 27870462.990000009537 3954110.085000007879 60460.478733552 2024-05-30T11:29:22.578881+00:00 19994330.291999939829 29000292.996999979019 27870462.958000000566 3956512.967000008095 60460.478745211 2024-05-30T11:29:23.586257+00:00 19994330.287000060081 29000293.012000020593 27870463.015999969095 3954922.943999975920 60460.478756687 2024-05-30T11:29:24.577759+00:00 19994330.292999979109 29000293.005999978632 27870462.972999989986 3952399.106000006199 60460.478768341 2024-05-30T11:29:25.584639+00:00 19994330.287999998778 29000292.986999988556 27870463.078000009060 3955833.914000004996 60460.478779817 2024-05-30T11:29:26.576142+00:00 19994330.289000000805 29000293.008999999613 27870462.995000001043 3953096.048999994993 60460.478791476 2024-05-30T11:29:27.583517+00:00 19994330.290999989957 29000292.977000001818 27870462.922999981791 3954690.976999998093 60460.478802946 2024-05-30T11:29:28.574525+00:00 19994330.290000010282 29000293.004999998957 27870463.055999990553 3953793.091000020970 60460.478814605 2024-05-30T11:29:29.581900+00:00 19994330.287000000477 29000293.026999950409 27870463.001000050455 3949641.906000018120 60460.478826259 2024-05-30T11:29:30.588779+00:00 19994330.291000008583 29000292.996000051498 27870463.026000019163 3948659.074000000954 60460.478837735 2024-05-30T11:29:31.580282+00:00 19994330.289999991655 29000293.001000050455 27870463.003000020981 3955375.889999986161 60460.478849389 2024-05-30T11:29:32.587161+00:00 19994330.289000000805 29000292.975999951363 27870462.945999979973 3953273.030999958981 60460.478860864 2024-05-30T11:29:33.578664+00:00 19994330.289000000805 29000293.014000058174 27870463.038999918848 3949928.061000049114 60460.478872524 2024-05-30T11:29:34.586040+00:00 19994330.293999999762 29000292.972999930382 27870462.932000041008 3953863.014999986161 60460.478883999 2024-05-30T11:29:35.577543+00:00 19994330.287999991328 29000293.029000040144 27870463.064000010490 3951763.034999967087 60460.478895653 2024-05-30T11:29:36.584422+00:00 19994330.289000000805 29000292.986999988556 27870463.032999988645 3955724.827000021935 60460.478907123 2024-05-30T11:29:37.575429+00:00 19994330.290999978781 29000293.009999990463 27870462.968000050634 3954395.069000006188 60460.478918782 2024-05-30T11:29:38.582805+00:00 19994330.289000030607 29000292.975000020117 27870462.992999911308 3950880.986999989022 60460.478930253 2024-05-30T11:29:39.573812+00:00 19994330.289999961853 29000293.043999910355 27870463.055999990553 3949899.060000001919 60460.478941912 2024-05-30T11:29:40.581187+00:00 19994330.289000030607 29000292.978000041097 27870462.923000101000 3956041.953999996185 60460.478953571 2024-05-30T11:29:41.588562+00:00 19994330.288999971002 29000293.009999990463 27870463.054999951273 3954325.997000039089 60460.478965041 2024-05-30T11:29:42.579569+00:00 19994330.291999999434 29000292.995000001043 27870462.957000020891 3954214.012999951839 60460.478976700 2024-05-30T11:29:43.586944+00:00 19994330.290000021458 29000293.019000049680 27870463.034000039101 3953589.122000039089 60460.478988171 2024-05-30T11:29:44.577952+00:00 19994330.287999991328 29000292.965999960899 27870462.984999898821 3951419.802999972831 60460.478999830 2024-05-30T11:29:45.585327+00:00 19994330.289000030607 29000293.021000031382 27870462.975000020117 3953170.056999980938 60460.479011300 2024-05-30T11:29:46.576334+00:00 19994330.291999999434 29000293.000000000000 27870463.045000080019 3951088.080000042915 60460.479022960 2024-05-30T11:29:47.583708+00:00 19994330.289999961853 29000292.998999949545 27870462.956000000238 3951762.951999961864 60460.479034435 2024-05-30T11:29:48.575213+00:00 19994330.289000030607 29000292.986000001431 27870462.977000001818 3947674.009000002872 60460.479046089 2024-05-30T11:29:49.582092+00:00 19994330.291000008583 29000293.017000000924 27870463.103000000119 3953131.953999996185 60460.479057565 2024-05-30T11:29:50.573595+00:00 19994330.289999961853 29000293.006999999285 27870462.932999998331 3954161.025000036228 60460.479069219 2024-05-30T11:29:51.580474+00:00 19994330.285999950022 29000292.967000011355 27870463.000000000000 3950546.965999960899 60460.479080878 2024-05-30T11:29:52.587849+00:00 19994330.290000081062 29000293.000000000000 27870462.969999998808 3950812.955000042915 60460.479092348 2024-05-30T11:29:53.578857+00:00 19994330.291000008583 29000293.018000010401 27870463.032000008970 3955718.115000010002 60460.479104008 2024-05-30T11:29:54.586232+00:00 19994330.287999991328 29000293.019999980927 27870463.050000008196 3955501.873999952804 60460.479115483 2024-05-30T11:29:55.577735+00:00 19994330.292999979109 29000292.974000010639 27870462.948000010103 3951620.020000040997 60460.479127137 2024-05-30T11:29:56.584614+00:00 19994330.289000030607 29000293.004999998957 27870463.008999940008 3956793.039999961853 60460.479138613 2024-05-30T11:29:57.576117+00:00 19994330.291000008583 29000293.030000030994 27870463.008999999613 3950985.000000000000 60460.479150272 2024-05-30T11:29:58.583493+00:00 19994330.291999939829 29000292.993999961764 27870463.010000050068 3952025.059000014793 60460.479161742 2024-05-30T11:29:59.574500+00:00 19994330.286000009626 29000292.971999999136 27870462.949999991804 3949826.870999991894 60460.479173401 2024-05-30T11:30:00.581875+00:00 19994330.287999991328 29000293.018000010401 27870463.050999999046 3948644.087999999989 60460.479185055 2024-05-30T11:30:01.588754+00:00 19994330.289999961853 29000292.994000021368 27870462.995000001043 3957909.986999989022 60460.479196531 2024-05-30T11:30:02.580257+00:00 19994330.290000081062 29000292.986000001431 27870462.979999959469 3950458.004000008106 60460.479208184 2024-05-30T11:30:03.587137+00:00 19994330.289999961853 29000292.990000009537 27870462.969000041485 3955910.990999997128 60460.479219660 2024-05-30T11:30:04.578640+00:00 19994330.291000008583 29000293.021999958903 27870463.048999968916 3954931.044000030030 60460.479231314 2024-05-30T11:30:05.585519+00:00 19994330.289999961853 29000292.981000069529 27870463.019000049680 3952872.962999999989 60460.479242790 2024-05-30T11:30:06.577022+00:00 19994330.289000030607 29000293.008999940008 27870462.925999999046 3953295.104999959003 60460.479254449 2024-05-30T11:30:07.584396+00:00 19994330.291000008583 29000293.000000000000 27870463.074999928474 3951080.855000019073 60460.479265919 2024-05-30T11:30:08.575405+00:00 19994330.286999940872 29000293.026000019163 27870462.958999991417 3949999.017000020016 60460.479277578 2024-05-30T11:30:09.582780+00:00 19994330.290000081062 29000292.978000041097 27870463.032999988645 3956214.126999973785 60460.479289048 2024-05-30T11:30:10.573787+00:00 19994330.291000008583 29000293.007999900728 27870463.010000109673 3958933.865000010002 60460.479300708 2024-05-30T11:30:11.581162+00:00 19994330.288999918848 29000292.976000070572 27870462.942999958992 3949807.990999997128 60460.479312367 2024-05-30T11:30:12.588537+00:00 19994330.291000008583 29000293.013000011444 27870463.008000019938 3951717.025000036228 60460.479323837 2024-05-30T11:30:13.579544+00:00 19994330.290000081062 29000292.977000001818 27870462.986999988556 3949706.052999972831 60460.479335497 2024-05-30T11:30:14.586920+00:00 19994330.288999918848 29000293.029999971390 27870463.074000000954 3948630.939000010025 60460.479346972 2024-05-30T11:30:15.578422+00:00 19994330.289000030607 29000292.980000019073 27870462.985999941826 3952123.054000020027 60460.479358626 2024-05-30T11:30:16.585302+00:00 19994330.289000030607 29000293.016000028700 27870462.953000068665 3952143.020999968052 60460.479370102 2024-05-30T11:30:17.576805+00:00 19994330.291000008583 29000293.000999931246 27870462.988999959081 3955746.962000011932 60460.479381755 2024-05-30T11:30:18.583685+00:00 19994330.289999999106 29000292.995000001043 27870463.003000020981 3954938.985000013839 60460.479393226 2024-05-30T11:30:19.574692+00:00 19994330.291999999434 29000292.988000039011 27870462.990000009537 3956079.040999948978 60460.479404885 2024-05-30T11:30:20.582067+00:00 19994330.291000001132 29000293.026000019163 27870463.062999960035 3957682.055000007153 60460.479416355 2024-05-30T11:30:21.573073+00:00 19994330.287999998778 29000292.973999980837 27870462.991999980062 3953186.967999995220 60460.479428015 2024-05-30T11:30:22.580449+00:00 19994330.287000000477 29000293.032999988645 27870462.973999980837 3956294.920000017155 60460.479439674 2024-05-30T11:30:23.587824+00:00 19994330.289000000805 29000292.990999940783 27870462.968000050634 3954861.940999985207 60460.479451144 2024-05-30T11:30:24.578832+00:00 19994330.290999989957 29000292.978000041097 27870463.082999940962 3957307.107000052929 60460.479462803 2024-05-30T11:30:25.586207+00:00 19994330.289000000805 29000293.017999999225 27870462.999000001699 3950358.943999946117 60460.479474279 2024-05-30T11:30:26.577710+00:00 19994330.291000008583 29000293.000000011176 27870462.975999999791 3950533.083000003826 60460.479485933 2024-05-30T11:30:27.584589+00:00 19994330.291999999434 29000293.001999989152 27870463.000000011176 3955308.990000010002 60460.479497408 2024-05-30T11:30:28.576093+00:00 19994330.289999991655 29000292.984999999404 27870462.962000001222 3956034.023999989033 60460.479509068 2024-05-30T11:30:29.583468+00:00 19994330.291999999434 29000293.021000001580 27870463.052000001073 3953698.900000036228 60460.479520538 2024-05-30T11:30:30.574475+00:00 19994330.283000018448 29000292.977000001818 27870462.981000009924 3955383.043999969959 60460.479532197 2024-05-30T11:30:31.581850+00:00 19994330.291000008583 29000293.017000019550 27870462.989999979734 3954657.984000027180 60460.479543667 2024-05-30T11:30:32.572857+00:00 19994330.289999961853 29000293.004999998957 27870463.010000020266 3957038.015999972820 60460.479555327 2024-05-30T11:30:33.580233+00:00 19994330.291000008583 29000292.994999971241 27870463.025999989361 3953891.073000013828 60460.479566981 2024-05-30T11:30:34.587112+00:00 19994330.291000008583 29000292.987000048161 27870462.966000020504 3953540.954999982845 60460.479578450 2024-05-30T11:30:35.578119+00:00 19994330.287999991328 29000292.982999980450 27870462.971999999136 3955392.951000034809 60460.479590110 2024-05-30T11:30:36.585494+00:00 19994330.289000030607 29000293.013999998569 27870462.969999969006 3955108.944999932777 60460.479601586 2024-05-30T11:30:37.576997+00:00 19994330.289999961853 29000293.018000010401 27870463.027000010014 3953257.001000047196 60460.479613239 2024-05-30T11:30:38.583876+00:00 19994330.290000021458 29000292.997999969870 27870463.057999968529 3954354.187000035774 60460.479624715 2024-05-30T11:30:39.575379+00:00 19994330.290000021458 29000292.980000019073 27870462.976000010967 3953084.829999924172 60460.479636369 2024-05-30T11:30:40.582259+00:00 19994330.287999991328 29000293.030000030994 27870462.986999988556 3954541.027999997139 60460.479647845 2024-05-30T11:30:41.573762+00:00 19994330.292999979109 29000292.991000000387 27870463.020000040531 3956515.036000012886 60460.479659504 2024-05-30T11:30:42.581137+00:00 19994330.290000021458 29000293.013000011444 27870462.990000009537 3956665.004000068177 60460.479671157 2024-05-30T11:30:43.588016+00:00 19994330.289999961853 29000293.004999998957 27870462.959999978542 3954552.934000014793 60460.479682633 2024-05-30T11:30:44.579520+00:00 19994330.290000021458 29000293.016999959946 27870463.062999960035 3952783.013999938965 60460.479694287 2024-05-30T11:30:45.586398+00:00 19994330.292000059038 29000292.960000038147 27870463.000000000000 3955884.003000020981 60460.479705763 2024-05-30T11:30:46.577902+00:00 19994330.283999919891 29000292.981999989599 27870462.937000039965 3951939.085000038147 60460.479717417 2024-05-30T11:30:47.584781+00:00 19994330.290000081062 29000293.024999979883 27870463.006999969482 3957685.933999896049 60460.479728892 2024-05-30T11:30:48.576284+00:00 19994330.290999889374 29000293.003999948502 27870462.988000039011 3955703.024000049103 60460.479740552 2024-05-30T11:30:49.583659+00:00 19994330.289000030607 29000292.986000061035 27870463.026999950409 3950438.065000057220 60460.479752022 2024-05-30T11:30:50.574667+00:00 19994330.289999961853 29000293.011999960989 27870463.049000021070 3953893.916000009049 60460.479763681 2024-05-30T11:30:51.582041+00:00 19994330.291000008583 29000292.996999979019 27870462.978999968618 3954596.987999916077 60460.479775157 2024-05-30T11:30:52.573545+00:00 19994330.291000008583 29000293.004999998957 27870462.994000080973 3955217.121000051033 60460.479786810 2024-05-30T11:30:53.580424+00:00 19994330.287000060081 29000292.976000070572 27870462.958999991417 3957273.814999938011 60460.479798470 2024-05-30T11:30:54.587799+00:00 19994330.287999991328 29000293.003000020981 27870463.018999930471 3960112.100000023842 60460.479809940 2024-05-30T11:30:55.578807+00:00 19994330.291000008583 29000293.014999989420 27870463.008000019938 3958092.996000051033 60460.479821599 2024-05-30T11:30:56.586182+00:00 19994330.291000008583 29000292.980999950320 27870463.042000059038 3953623.926999927033 60460.479833069 2024-05-30T11:30:57.577189+00:00 19994330.291999939829 29000293.022000070661 27870462.980000019073 3956543.040000081062 60460.479844728 2024-05-30T11:30:58.584564+00:00 19994330.290000081062 29000292.983999971300 27870463.022999998182 3953849.941999911796 60460.479856204 2024-05-30T11:30:59.576067+00:00 19994330.289999961853 29000293.013000011444 27870462.945999979973 3954398.106000065804 60460.479867858 2024-05-30T11:31:00.582946+00:00 19994330.286000009626 29000292.975000020117 27870462.929999951273 3956713.074000000954 60460.479879334 2024-05-30T11:31:01.574450+00:00 19994330.291000008583 29000293.002999901772 27870463.050999999046 3954061.857999920845 60460.479890988 2024-05-30T11:31:02.581329+00:00 19994330.289999961853 29000293.004000000656 27870463.039000030607 3956130.068000078201 60460.479902463 2024-05-30T11:31:03.572832+00:00 19994330.287000060081 29000293.009999990463 27870463.029999971390 3953521.987999916077 60460.479914117 2024-05-30T11:31:04.579711+00:00 19994330.293999910355 29000292.996000010520 27870462.912000000477 3950382.086000084877 60460.479925776 2024-05-30T11:31:05.587087+00:00 19994330.289000030607 29000293.015999998897 27870463.067000001669 3955802.896999955177 60460.479937252 2024-05-30T11:31:06.578590+00:00 19994330.291000008583 29000292.998999979347 27870462.982999999076 3951817.953999996185 60460.479948906 2024-05-30T11:31:07.585469+00:00 19994330.289000030607 29000292.964000020176 27870462.969000011683 3954870.003000020981 60460.479960382 2024-05-30T11:31:08.576972+00:00 19994330.286999940872 29000293.039000000805 27870463.039999991655 3956545.138000010978 60460.479972041 2024-05-30T11:31:09.584348+00:00 19994330.290000081062 29000292.972999989986 27870462.960000008345 3951341.947000027169 60460.479983511 2024-05-30T11:31:10.575355+00:00 19994330.289999961853 29000293.013000011444 27870463.039000000805 3953500.954999924172 60460.479995171 2024-05-30T11:31:11.582730+00:00 19994330.289999961853 29000293.003000020981 27870462.969999998808 3957579.898000001907 60460.480006640 2024-05-30T11:31:12.573737+00:00 19994330.293000001460 29000292.984999950975 27870463.006999999285 3956380.096000074875 60460.480018300 2024-05-30T11:31:13.581112+00:00 19994330.287999998778 29000293.011000040919 27870463.038999971002 3954431.990000010002 60460.480029776 2024-05-30T11:31:14.572615+00:00 19994330.289000000805 29000293.016999959946 27870462.995000001043 3951069.071999907028 60460.480041429 2024-05-30T11:31:15.579495+00:00 19994330.290999989957 29000292.984000030905 27870462.930000010878 3955743.914000033867 60460.480053089 2024-05-30T11:31:16.586870+00:00 19994330.289000000805 29000293.015999969095 27870463.061999980360 3952406.911000012886 60460.480064559 2024-05-30T11:31:17.577877+00:00 19994330.287999998778 29000292.981000009924 27870462.990000009537 3955314.055999993812 60460.480076218 2024-05-30T11:31:18.585252+00:00 19994330.290999989957 29000292.997000038624 27870462.958999991417 3950438.106999992859 60460.480087688 2024-05-30T11:31:19.576260+00:00 19994330.291000008583 29000293.027999941260 27870463.053000029176 3954500.944000006188 60460.480099347 2024-05-30T11:31:20.583635+00:00 19994330.287999991328 29000292.991000059992 27870462.992999970913 3954898.921000003815 60460.480110823 2024-05-30T11:31:21.575138+00:00 19994330.293999999762 29000293.003000020981 27870463.003000020981 3953886.108999968041 60460.480122477 2024-05-30T11:31:22.582017+00:00 19994330.286000009626 29000292.985999941826 27870462.956000030041 3953404.750000000000 60460.480133953 2024-05-30T11:31:23.573520+00:00 19994330.289999991655 29000292.996999979019 27870463.083999991417 3951861.217000008095 60460.480145606 2024-05-30T11:31:24.580399+00:00 19994330.291000008583 29000293.004000071436 27870462.972999930382 3957634.962000011932 60460.480157082 2024-05-30T11:31:25.571903+00:00 19994330.286999970675 29000293.013999938965 27870462.981999989599 3953868.055000067223 60460.480168736 2024-05-30T11:31:26.578782+00:00 19994330.291000008583 29000292.998000029474 27870462.987000111490 3951972.983999968041 60460.480180395 2024-05-30T11:31:27.586157+00:00 19994330.290000021458 29000292.985000010580 27870462.978999968618 3952478.143999934196 60460.480191871 2024-05-30T11:31:28.577660+00:00 19994330.292999979109 29000293.000000000000 27870462.990999940783 3951456.911000012886 60460.480203525 2024-05-30T11:31:29.584539+00:00 19994330.289000030607 29000293.006000038236 27870463.026000019163 3954803.930000067223 60460.480215000 2024-05-30T11:31:30.576043+00:00 19994330.287000000477 29000292.991999980062 27870463.016999959946 3950672.021999955177 60460.480226660 2024-05-30T11:31:31.583418+00:00 19994330.290999948978 29000293.023999929428 27870463.015000101179 3953318.064000010025 60460.480238130 2024-05-30T11:31:32.574425+00:00 19994330.291000008583 29000292.975000020117 27870462.965999960899 3953210.914000033867 60460.480249790 2024-05-30T11:31:33.581800+00:00 19994330.288000050932 29000293.009999990463 27870463.039999961853 3953901.026000022888 60460.480261259 2024-05-30T11:31:34.572807+00:00 19994330.285999950022 29000292.983999971300 27870462.956000089645 3955382.163999915123 60460.480272919 2024-05-30T11:31:35.580184+00:00 19994330.296999990940 29000293.004999998957 27870462.983999971300 3954652.740000010002 60460.480284573 2024-05-30T11:31:36.587062+00:00 19994330.289000030607 29000292.969000101089 27870462.991999980062 3955689.169000030030 60460.480296048 2024-05-30T11:31:37.578565+00:00 19994330.287000000477 29000293.050999999046 27870463.055999990553 3960948.955000042915 60460.480307702 2024-05-30T11:31:38.585444+00:00 19994330.290999948978 29000292.986999988556 27870463.001000050455 3958264.043999909889 60460.480319178 2024-05-30T11:31:39.576947+00:00 19994330.289000030607 29000293.015000000596 27870462.944000009447 3961193.996999979019 60460.480330837 2024-05-30T11:31:40.584323+00:00 19994330.287999991328 29000292.978999998420 27870463.069999929518 3955934.982000112999 60460.480342307 2024-05-30T11:31:41.575330+00:00 19994330.291000008583 29000292.980999991298 27870462.925999999046 3957202.959999918938 60460.480353966 2024-05-30T11:31:42.582705+00:00 19994330.289999961853 29000293.021000009030 27870463.032999999821 3952477.945000051986 60460.480365437 2024-05-30T11:31:43.573712+00:00 19994330.289000030607 29000293.003000009805 27870463.015000000596 3956745.089999914169 60460.480377096 2024-05-30T11:31:44.581087+00:00 19994330.291000008583 29000292.998999979347 27870462.982999999076 3957935.988000034820 60460.480388566 2024-05-30T11:31:45.572095+00:00 19994330.289999961853 29000293.006000008434 27870463.006000008434 3955451.909000039101 60460.480400225 2024-05-30T11:31:46.579469+00:00 19994330.287999991328 29000292.989999979734 27870462.968000009656 3954873.102999926079 60460.480411885 2024-05-30T11:31:47.586845+00:00 19994330.288000110537 29000293.022999998182 27870463.076999988407 3952595.978000044823 60460.480423355 2024-05-30T11:31:48.577852+00:00 19994330.289999961853 29000293.005999978632 27870463.011999990791 3956028.909000039101 60460.480435014 2024-05-30T11:31:49.585227+00:00 19994330.291000008583 29000292.975000020117 27870462.951000008732 3948995.993999958038 60460.480446490 2024-05-30T11:31:50.576731+00:00 19994330.292999979109 29000293.013999998569 27870463.041999999434 3955025.106000065804 60460.480458144 2024-05-30T11:31:51.583610+00:00 19994330.286999940872 29000293.013999998569 27870462.961000028998 3955118.960999966133 60460.480469613 2024-05-30T11:31:52.574617+00:00 19994330.290000081062 29000292.985000010580 27870462.993999961764 3955149.993999958038 60460.480481273 2024-05-30T11:31:53.581992+00:00 19994330.289999961853 29000292.991000000387 27870463.054000020027 3953551.003000020981 60460.480492749 2024-05-30T11:31:54.573495+00:00 19994330.289000030607 29000293.014999989420 27870462.925000008196 3955428.072000027169 60460.480504402 2024-05-30T11:31:55.580375+00:00 19994330.289999961853 29000292.986000001431 27870463.023999989033 3955239.944000006188 60460.480515878 2024-05-30T11:31:56.571878+00:00 19994330.287999991328 29000292.997999969870 27870463.015999969095 3958644.909999967087 60460.480527538 2024-05-30T11:31:57.579253+00:00 19994330.290000081062 29000292.979000091553 27870462.990000009537 3958600.151999949943 60460.480539192 2024-05-30T11:31:58.586132+00:00 19994330.289999961853 29000293.006999969482 27870462.960000038147 3956375.891000031959 60460.480550667 2024-05-30T11:31:59.577635+00:00 19994330.291999939829 29000293.003999948502 27870463.052999969572 3952824.026000022888 60460.480562321 2024-05-30T11:32:00.584513+00:00 19994330.290000081062 29000292.990000009537 27870462.986000001431 3957645.934000014793 60460.480573791 2024-05-30T11:32:01.575520+00:00 19994330.287999991328 29000293.018000010401 27870462.961999949068 3955072.129999995232 60460.480585450 2024-05-30T11:32:02.582896+00:00 19994330.291999939829 29000293.001999970526 27870463.022000070661 3952856.968999981880 60460.480596926 2024-05-30T11:32:03.574399+00:00 19994330.290000081062 29000292.994000080973 27870462.993999961764 3954541.047999978065 60460.480608580 2024-05-30T11:32:04.581279+00:00 19994330.286999940872 29000292.990999940783 27870463.013000011444 3954005.991999983788 60460.480620055 2024-05-30T11:32:05.572782+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3957697.895000100136 60460.480631715 2024-05-30T11:32:06.580158+00:00 19994330.295000001788 29000292.994000080973 27870463.009999990463 3951802.046000003815 60460.480643185 2024-05-30T11:32:07.571165+00:00 19994330.287999998778 29000292.991999980062 27870462.980000019073 3947532.051999927033 60460.480654844 2024-05-30T11:32:08.578540+00:00 19994330.291000008583 29000293.018999930471 27870463.022999998182 3952458.980000019073 60460.480666498 2024-05-30T11:32:09.585419+00:00 19994330.287000000477 29000293.002000089735 27870462.983999971300 3953425.111999989022 60460.480677973 2024-05-30T11:32:10.576922+00:00 19994330.287999991328 29000292.995999928564 27870462.995000001043 3953289.810999989975 60460.480689627 2024-05-30T11:32:11.583802+00:00 19994330.292000010610 29000293.000000000000 27870463.021999958903 3958643.085999966133 60460.480701103 2024-05-30T11:32:12.575305+00:00 19994330.287999998778 29000293.019999980927 27870463.003000020981 3954386.984000086784 60460.480712763 2024-05-30T11:32:13.582680+00:00 19994330.289999991655 29000292.981999989599 27870463.011000040919 3951817.967999935150 60460.480724232 2024-05-30T11:32:14.573687+00:00 19994330.291999999434 29000292.997000098228 27870462.953999999911 3954439.175000071991 60460.480735892 2024-05-30T11:32:15.581062+00:00 19994330.291000008583 29000293.001999970526 27870463.031999949366 3956437.872999907006 60460.480747362 2024-05-30T11:32:16.572070+00:00 19994330.289000000805 29000292.989999998361 27870462.976000070572 3954806.999000072014 60460.480759021 2024-05-30T11:32:17.579445+00:00 19994330.290999978781 29000292.986999999732 27870463.011999960989 3950002.998999952804 60460.480770675 2024-05-30T11:32:18.586324+00:00 19994330.285000000149 29000293.035999998450 27870463.077000018209 3956892.006999969017 60460.480782151 2024-05-30T11:32:19.577827+00:00 19994330.291000008583 29000292.974000010639 27870462.947999950498 3955215.957000017166 60460.480793810 2024-05-30T11:32:20.585202+00:00 19994330.291999999434 29000293.020999979228 27870463.006000038236 3950711.007000089157 60460.480805280 2024-05-30T11:32:21.576209+00:00 19994330.291000008583 29000293.014000028372 27870463.015999998897 3953471.967000008095 60460.480816940 2024-05-30T11:32:22.583585+00:00 19994330.290000021458 29000292.984000001103 27870462.930000010878 3954041.970999956131 60460.480828416 2024-05-30T11:32:23.575088+00:00 19994330.287999991328 29000292.989999979734 27870463.039999991655 3953238.047999978065 60460.480840069 2024-05-30T11:32:24.581967+00:00 19994330.290000021458 29000293.012999981642 27870462.977000001818 3958154.995000004768 60460.480851545 2024-05-30T11:32:25.573470+00:00 19994330.285999950022 29000292.987000048161 27870462.981999989599 3954222.042999982834 60460.480863199 2024-05-30T11:32:26.580350+00:00 19994330.293000038713 29000293.013999998569 27870463.035000029951 3951096.008000016212 60460.480874674 2024-05-30T11:32:27.571853+00:00 19994330.288999971002 29000292.991999980062 27870462.988999988884 3954951.013000010978 60460.480886328 2024-05-30T11:32:28.578732+00:00 19994330.291000008583 29000292.992999970913 27870463.018999990076 3955085.001000047196 60460.480897987 2024-05-30T11:32:29.586107+00:00 19994330.290000021458 29000293.020000040531 27870463.017999980599 3956745.916999936104 60460.480909457 2024-05-30T11:32:30.577114+00:00 19994330.289999961853 29000293.007999960333 27870462.981999989599 3956837.037999988068 60460.480921117 2024-05-30T11:32:31.584489+00:00 19994330.291000008583 29000292.968000050634 27870463.017000019550 3959635.935000061989 60460.480932587 2024-05-30T11:32:32.575497+00:00 19994330.289000030607 29000293.016999959946 27870462.995999988168 3950368.217000008095 60460.480944246 2024-05-30T11:32:33.582871+00:00 19994330.291000008583 29000292.982000049204 27870462.957000020891 3956034.824999928009 60460.480955722 2024-05-30T11:32:34.574375+00:00 19994330.282999988645 29000293.019999980927 27870462.978999968618 3956564.001000047196 60460.480967375 2024-05-30T11:32:35.581254+00:00 19994330.294999960810 29000293.000999931246 27870462.996000051498 3952052.090999960899 60460.480978851 2024-05-30T11:32:36.572756+00:00 19994330.289000030607 29000292.988000039011 27870463.010999981314 3953275.939000010025 60460.480990505 2024-05-30T11:32:37.579636+00:00 19994330.291999939829 29000293.004999998957 27870463.055999990553 3954365.019000052940 60460.481001981 2024-05-30T11:32:38.571140+00:00 19994330.289000030607 29000293.014000058174 27870462.987999979407 3951213.014999986161 60460.481013640 2024-05-30T11:32:39.578515+00:00 19994330.287999991328 29000292.962999939919 27870462.972999989986 3955294.092999935150 60460.481025294 2024-05-30T11:32:40.585394+00:00 19994330.287000060081 29000293.022000070661 27870463.016000028700 3954114.924000024796 60460.481036770 2024-05-30T11:32:41.576897+00:00 19994330.291000008583 29000292.992999911308 27870463.001999970526 3949479.899999976158 60460.481048429 2024-05-30T11:32:42.584273+00:00 19994330.291999939829 29000293.021000031382 27870463.014999989420 3951686.121999979019 60460.481059899 2024-05-30T11:32:43.575280+00:00 19994330.287999991328 29000292.990000009537 27870462.978000041097 3947494.922000051010 60460.481071553 2024-05-30T11:32:44.582159+00:00 19994330.292999979109 29000292.981999989599 27870463.003999948502 3951882.947999954224 60460.481083028 2024-05-30T11:32:45.573662+00:00 19994330.287999991328 29000292.998000029474 27870463.011000040919 3954850.036000012886 60460.481094688 2024-05-30T11:32:46.581037+00:00 19994330.291000008583 29000293.003999948502 27870462.947000030428 3953148.009999989998 60460.481106158 2024-05-30T11:32:47.572044+00:00 19994330.289000030607 29000293.021000031382 27870463.034000039101 3960923.991000055801 60460.481117818 2024-05-30T11:32:48.579420+00:00 19994330.287000060081 29000292.968999978155 27870463.033999919891 3953474.998000026215 60460.481129287 2024-05-30T11:32:49.570427+00:00 19994330.293999910355 29000293.027000069618 27870463.027000069618 3955597.028999925125 60460.481140947 2024-05-30T11:32:50.577802+00:00 19994330.286000009626 29000293.006999969482 27870462.925999999046 3953048.001000047196 60460.481152601 2024-05-30T11:32:51.584681+00:00 19994330.292000059038 29000292.968999978155 27870463.008000019938 3953203.927999972831 60460.481164076 2024-05-30T11:32:52.576185+00:00 19994330.291999939829 29000293.021999958903 27870463.005999919027 3951047.015000000130 60460.481175736 2024-05-30T11:32:53.583560+00:00 19994330.287999991328 29000292.988000001758 27870463.014999989420 3955975.999999999069 60460.481187211 2024-05-30T11:32:54.575063+00:00 19994330.288000110537 29000293.002999991179 27870462.999000068754 3955220.057000000030 60460.481198865 2024-05-30T11:32:55.581942+00:00 19994330.286999940872 29000293.000999998301 27870463.019999980927 3951072.926999999210 60460.481210341 2024-05-30T11:32:56.573445+00:00 19994330.291000008583 29000293.012000009418 27870462.960000038147 3949950.121000003070 60460.481221994 2024-05-30T11:32:57.580325+00:00 19994330.291000008583 29000293.000999998301 27870462.985999941826 3954960.996999998111 60460.481233470 2024-05-30T11:32:58.571828+00:00 19994330.291999939829 29000293.018999990076 27870463.031000021845 3955709.953999999911 60460.481245130 2024-05-30T11:32:59.579203+00:00 19994330.291000008583 29000292.986000001431 27870463.061000000685 3954108.024000003934 60460.481256600 2024-05-30T11:33:00.570210+00:00 19994330.287999998778 29000292.951999988407 27870462.949000000954 3952886.034999995958 60460.481268259 2024-05-30T11:33:01.577585+00:00 19994330.291999999434 29000293.046000029892 27870462.953999999911 3955624.930000000168 60460.481279913 2024-05-30T11:33:02.584464+00:00 19994330.286000009626 29000292.992999970913 27870463.069999989122 3955999.994000003207 60460.481291389 2024-05-30T11:33:03.575968+00:00 19994330.289000000805 29000292.993000030518 27870462.947000000626 3956312.976999998093 60460.481303042 2024-05-30T11:33:04.582847+00:00 19994330.289999991655 29000292.991000000387 27870463.004999998957 3956152.012999997009 60460.481314518 2024-05-30T11:33:05.574350+00:00 19994330.290000010282 29000293.028999980539 27870463.026000019163 3959236.069000006188 60460.481326172 2024-05-30T11:33:06.581229+00:00 19994330.291000008583 29000292.971999999136 27870462.972999989986 3957761.840999998152 60460.481337647 2024-05-30T11:33:07.572733+00:00 19994330.287000000477 29000292.987999979407 27870463.023999989033 3952978.100999996066 60460.481349307 2024-05-30T11:33:08.580108+00:00 19994330.294999990612 29000293.023999989033 27870463.030999988317 3956169.060000009835 60460.481360777 2024-05-30T11:33:09.571115+00:00 19994330.287000000477 29000292.946000039577 27870462.913000050932 3961519.930999993812 60460.481372437 2024-05-30T11:33:10.578490+00:00 19994330.291000008583 29000293.069999989122 27870463.072999950498 3954845.988999993075 60460.481384090 2024-05-30T11:33:11.585369+00:00 19994330.289999991655 29000292.967000011355 27870462.925999999046 3958175.969000012148 60460.481395566 2024-05-30T11:33:12.576872+00:00 19994330.286999970675 29000293.016999959946 27870463.087999999523 3955851.071999996901 60460.481407225 2024-05-30T11:33:13.584248+00:00 19994330.291000008583 29000293.001999970526 27870462.956000030041 3957341.035999997985 60460.481418695 2024-05-30T11:33:14.575255+00:00 19994330.289000030607 29000292.986000061035 27870463.018999990076 3954740.955999999773 60460.481430355 2024-05-30T11:33:15.582630+00:00 19994330.289999961853 29000293.001999970526 27870463.009999990463 3947731.996000006795 60460.481441825 2024-05-30T11:33:16.573637+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3958460.111999989022 60460.481453484 2024-05-30T11:33:17.581013+00:00 19994330.289000030607 29000293.008000019938 27870463.026999950409 3955401.832000001799 60460.481464954 2024-05-30T11:33:18.572020+00:00 19994330.289999961853 29000293.019999980927 27870462.958999991417 3959462.056999995839 60460.481476613 2024-05-30T11:33:19.579395+00:00 19994330.289000030607 29000292.946000099182 27870463.007000088692 3958981.028000012040 60460.481488089 2024-05-30T11:33:20.570898+00:00 19994330.287999991328 29000293.028000000864 27870462.965999960899 3957723.055999993812 60460.481499743 2024-05-30T11:33:21.577778+00:00 19994330.290000021458 29000292.972999930382 27870463.014999989420 3960282.883000000846 60460.481511396 2024-05-30T11:33:22.584657+00:00 19994330.292999979109 29000293.011000040919 27870463.026000019163 3958368.012999997009 60460.481522872 2024-05-30T11:33:23.576160+00:00 19994330.290000021458 29000293.009999990463 27870463.008000019938 3955875.019999995828 60460.481534532 2024-05-30T11:33:24.583535+00:00 19994330.287999991328 29000292.998999949545 27870462.982999920845 3956706.991000012029 60460.481546002 2024-05-30T11:33:25.574542+00:00 19994330.289999961853 29000292.995000001043 27870463.009000059217 3955182.062000005972 60460.481557661 2024-05-30T11:33:26.581917+00:00 19994330.289000030607 29000293.003000020981 27870463.009999990463 3956048.946999996901 60460.481569131 2024-05-30T11:33:27.572925+00:00 19994330.289999961853 29000293.001999970526 27870462.967999938875 3961366.014999986161 60460.481580791 2024-05-30T11:33:28.580300+00:00 19994330.287999991328 29000293.022000070661 27870462.990000009537 3958531.971000016201 60460.481592260 2024-05-30T11:33:29.571307+00:00 19994330.292999979109 29000292.964999910444 27870463.029000040144 3961474.909999995958 60460.481603920 2024-05-30T11:33:30.578682+00:00 19994330.289000030607 29000293.019999999553 27870462.947999950498 3956903.067000002135 60460.481615390 2024-05-30T11:33:31.569689+00:00 19994330.289000030607 29000292.985999990255 27870463.050999999046 3954396.051999986172 60460.481627049 2024-05-30T11:33:32.577065+00:00 19994330.289999961853 29000293.024000000209 27870462.997000098228 3954906.981000006199 60460.481638709 2024-05-30T11:33:33.584440+00:00 19994330.292999979109 29000292.996999990195 27870463.019999980927 3954820.062999994028 60460.481650179 2024-05-30T11:33:34.575446+00:00 19994330.286000009626 29000293.006000008434 27870462.980999950320 3954321.906000018120 60460.481661838 2024-05-30T11:33:35.582822+00:00 19994330.290000081062 29000292.988000009209 27870462.958999991417 3952554.039999992121 60460.481673308 2024-05-30T11:33:36.573829+00:00 19994330.287999991328 29000292.989999979734 27870462.999000068754 3956770.967999995220 60460.481684968 2024-05-30T11:33:37.581204+00:00 19994330.291000008583 29000293.020000010729 27870463.057999968529 3951247.981999992859 60460.481696438 2024-05-30T11:33:38.572211+00:00 19994330.291000008583 29000292.993999991566 27870462.971000000834 3955884.006000012159 60460.481708097 2024-05-30T11:33:39.579587+00:00 19994330.289999961853 29000292.995000001043 27870463.002999991179 3952150.069000006188 60460.481719573 2024-05-30T11:33:40.571090+00:00 19994330.291000008583 29000292.994000021368 27870463.037999998778 3949742.965999991167 60460.481731232 2024-05-30T11:33:41.578465+00:00 19994330.288999918848 29000293.009999990463 27870462.961000010371 3952296.953999996185 60460.481742702 2024-05-30T11:33:42.569472+00:00 19994330.288000110537 29000293.017000019550 27870462.981999989599 3955104.039000004996 60460.481754362 2024-05-30T11:33:43.576847+00:00 19994330.289999961853 29000292.991999980062 27870462.988000009209 3954924.067999988794 60460.481766015 2024-05-30T11:33:44.583727+00:00 19994330.291999939829 29000292.968999978155 27870462.995000001043 3953215.983999996912 60460.481777491 2024-05-30T11:33:45.575229+00:00 19994330.288000110537 29000293.020000040531 27870463.056999981403 3958025.888000010978 60460.481789145 2024-05-30T11:33:46.582109+00:00 19994330.289999961853 29000293.017999950796 27870462.969999998808 3956399.057000011206 60460.481800620 2024-05-30T11:33:47.573612+00:00 19994330.289999961853 29000292.971999999136 27870463.055999990553 3956340.998999983072 60460.481812274 2024-05-30T11:33:48.580492+00:00 19994330.289999961853 29000293.008000079542 27870462.962999999523 3956186.921000003815 60460.481823750 2024-05-30T11:33:49.571995+00:00 19994330.290000081062 29000293.032999988645 27870462.991000000387 3954723.036000012886 60460.481835410 2024-05-30T11:33:50.579370+00:00 19994330.289999961853 29000292.978999968618 27870463.013999998569 3956715.088999987114 60460.481846879 2024-05-30T11:33:51.570377+00:00 19994330.287999991328 29000292.993000030518 27870463.006000038236 3957178.020999997854 60460.481858539 2024-05-30T11:33:52.577752+00:00 19994330.291000008583 29000292.980999950320 27870462.986000001431 3958612.987000017893 60460.481870193 2024-05-30T11:33:53.584632+00:00 19994330.289999999106 29000293.019999980927 27870462.995000001043 3958162.015999972820 60460.481881668 2024-05-30T11:33:54.576135+00:00 19994330.291000001132 29000292.981000069529 27870462.955999970436 3954999.968000025023 60460.481893328 2024-05-30T11:33:55.583510+00:00 19994330.289000000805 29000293.004999998957 27870463.040000021458 3957453.916999996174 60460.481904798 2024-05-30T11:33:56.574517+00:00 19994330.287999998778 29000293.022999998182 27870463.008999940008 3951760.086999983061 60460.481916457 2024-05-30T11:33:57.581892+00:00 19994330.290999989957 29000292.983999971300 27870463.037000060081 3956672.985000013839 60460.481927927 2024-05-30T11:33:58.572900+00:00 19994330.287999998778 29000292.998000029474 27870462.921999931335 3954835.990000010002 60460.481939586 2024-05-30T11:33:59.580274+00:00 19994330.289000000805 29000292.996999979019 27870462.979000091553 3957002.060000001919 60460.481951062 2024-05-30T11:34:00.571778+00:00 19994330.292999979109 29000293.003000020981 27870463.026999950409 3953688.009999989998 60460.481962716 2024-05-30T11:34:01.578657+00:00 19994330.291000008583 29000293.005999919027 27870463.011999960989 3953852.885999978054 60460.481974191 2024-05-30T11:34:02.570160+00:00 19994330.288000021130 29000293.012000080198 27870463.004000071436 3957659.066000043880 60460.481985851 2024-05-30T11:34:03.577535+00:00 19994330.288999971002 29000292.986999988556 27870463.003999948502 3957095.000000000000 60460.481997505 2024-05-30T11:34:04.584415+00:00 19994330.287000000477 29000292.998999949545 27870463.004999998957 3957214.988999962807 60460.482008981 2024-05-30T11:34:05.575918+00:00 19994330.292000029236 29000293.026000019163 27870463.001999970526 3955907.995000004768 60460.482020634 2024-05-30T11:34:06.582797+00:00 19994330.289999961853 29000292.955000039190 27870462.996000051498 3951444.142000020016 60460.482032110 2024-05-30T11:34:07.574300+00:00 19994330.289000030607 29000293.008000001311 27870462.924000021070 3954245.891999959946 60460.482043769 2024-05-30T11:34:08.581675+00:00 19994330.289999961853 29000292.986000008881 27870463.057999968529 3950934.893000007141 60460.482055239 2024-05-30T11:34:09.572683+00:00 19994330.289000030607 29000293.006999999285 27870463.034999970347 3955544.027999997139 60460.482066899 2024-05-30T11:34:10.580057+00:00 19994330.290000021458 29000293.006999999285 27870462.965000029653 3956799.004000008106 60460.482078374 2024-05-30T11:34:11.571560+00:00 19994330.292999979109 29000293.032000008970 27870463.034000039101 3958437.049000024796 60460.482090028 2024-05-30T11:34:12.578440+00:00 19994330.287000000477 29000292.997999999672 27870463.022999998182 3956508.913999975193 60460.482101504 2024-05-30T11:34:13.569943+00:00 19994330.288999971002 29000292.984000001103 27870462.970999959856 3953242.046000003815 60460.482113163 2024-05-30T11:34:14.577319+00:00 19994330.291000008583 29000293.007999990135 27870462.983999971300 3952370.053000032902 60460.482124817 2024-05-30T11:34:15.584198+00:00 19994330.290000021458 29000292.988999988884 27870462.971999999136 3953338.937999964226 60460.482136293 2024-05-30T11:34:16.575700+00:00 19994330.287999991328 29000293.028000000864 27870463.030999999493 3950005.007000029087 60460.482147946 2024-05-30T11:34:17.582580+00:00 19994330.291000008583 29000292.988000039011 27870462.962000001222 3955953.029999970924 60460.482159422 2024-05-30T11:34:18.574083+00:00 19994330.291000008583 29000292.979999959469 27870463.057000000030 3957229.062000035774 60460.482171076 2024-05-30T11:34:19.580963+00:00 19994330.289000030607 29000293.013000011444 27870462.993999999017 3952723.894999980927 60460.482182552 2024-05-30T11:34:20.572466+00:00 19994330.287999991328 29000292.983000040054 27870462.999000001699 3951624.064000010025 60460.482194211 2024-05-30T11:34:21.579841+00:00 19994330.289999961853 29000293.015999969095 27870462.993999991566 3953940.997999966145 60460.482205681 2024-05-30T11:34:22.570848+00:00 19994330.287999991328 29000292.991999980062 27870462.976000010967 3948755.957000017166 60460.482217341 2024-05-30T11:34:23.578223+00:00 19994330.292999979109 29000293.000000000000 27870463.041999999434 3953468.046000003815 60460.482228810 2024-05-30T11:34:24.569230+00:00 19994330.292000059038 29000293.013999998569 27870462.993000000715 3959096.980000019073 60460.482240470 2024-05-30T11:34:25.576606+00:00 19994330.288999918848 29000292.990000069141 27870462.995000001043 3955833.977999985218 60460.482252124 2024-05-30T11:34:26.583485+00:00 19994330.289000030607 29000292.977999929339 27870462.958999991417 3949460.999000012875 60460.482263600 2024-05-30T11:34:27.574990+00:00 19994330.287999991328 29000293.019000049680 27870463.059000018984 3956426.048999965191 60460.482275253 2024-05-30T11:34:28.581867+00:00 19994330.292000059038 29000293.014999989420 27870463.046000000089 3953257.910000026226 60460.482286729 2024-05-30T11:34:29.573371+00:00 19994330.287999991328 29000292.986999988556 27870462.939000010490 3952338.064000010025 60460.482298383 2024-05-30T11:34:30.580250+00:00 19994330.289000030607 29000293.008999940008 27870462.991000000387 3957210.942999958992 60460.482309858 2024-05-30T11:34:31.571753+00:00 19994330.291999939829 29000292.992000099272 27870462.965999960899 3956774.193000019062 60460.482321518 2024-05-30T11:34:32.579128+00:00 19994330.289999961853 29000292.965999960899 27870463.027000010014 3954019.838999987114 60460.482332988 2024-05-30T11:34:33.570135+00:00 19994330.290000081062 29000293.034999970347 27870463.023999989033 3958688.050999999046 60460.482344647 2024-05-30T11:34:34.577510+00:00 19994330.287999991328 29000292.971999999136 27870462.978000041097 3959685.895000040997 60460.482356117 2024-05-30T11:34:35.568517+00:00 19994330.287999991328 29000293.042999979109 27870463.016000028700 3956367.020999968052 60460.482367776 2024-05-30T11:34:36.575893+00:00 19994330.289000030607 29000292.996000051498 27870463.015999909490 3958265.074999988079 60460.482379430 2024-05-30T11:34:37.582772+00:00 19994330.291999939829 29000292.985999941826 27870462.956000089645 3956975.981999992859 60460.482390906 2024-05-30T11:34:38.574275+00:00 19994330.292999979109 29000293.004999998957 27870463.020999908447 3956335.034000039101 60460.482402565 2024-05-30T11:34:39.581651+00:00 19994330.288000110537 29000292.994000080973 27870462.983000040054 3957705.009000002872 60460.482414035 2024-05-30T11:34:40.572658+00:00 19994330.288999918848 29000292.988999959081 27870463.050999999046 3958194.988999962807 60460.482425695 2024-05-30T11:34:41.580033+00:00 19994330.290000081062 29000293.004999998957 27870462.957000020891 3959104.849000037182 60460.482437165 2024-05-30T11:34:42.571040+00:00 19994330.289999961853 29000293.021000031382 27870462.990999940783 3955842.104999959003 60460.482448824 2024-05-30T11:34:43.578415+00:00 19994330.289000030607 29000292.978999968618 27870462.991000059992 3958287.969000041019 60460.482460300 2024-05-30T11:34:44.569919+00:00 19994330.287999991328 29000293.032999999821 27870463.013000011444 3956282.976000010967 60460.482471954 2024-05-30T11:34:45.576798+00:00 19994330.291000008583 29000292.975999999791 27870463.034999970347 3961865.025999962818 60460.482483613 2024-05-30T11:34:46.584173+00:00 19994330.291999939829 29000292.991999998689 27870462.958000060171 3960324.095000029076 60460.482495089 2024-05-30T11:34:47.575676+00:00 19994330.287999998778 29000293.002999991179 27870463.040999889374 3955310.931999980938 60460.482506743 2024-05-30T11:34:48.582555+00:00 19994330.291000001132 29000292.988000009209 27870462.953000068665 3956208.990000010002 60460.482518218 2024-05-30T11:34:49.574059+00:00 19994330.291000001132 29000293.023999989033 27870462.988999959081 3956315.041999996174 60460.482529872 2024-05-30T11:34:50.580938+00:00 19994330.289000000805 29000293.019000019878 27870463.068000078201 3957840.022000014782 60460.482541348 2024-05-30T11:34:51.572441+00:00 19994330.288999989629 29000292.984999980778 27870462.977000001818 3953006.896999955177 60460.482553001 2024-05-30T11:34:52.579320+00:00 19994330.287999998778 29000292.961999978870 27870462.994999889284 3955061.095000029076 60460.482564477 2024-05-30T11:34:53.570823+00:00 19994330.292000010610 29000293.030000030994 27870463.021000031382 3956043.989000021946 60460.482576131 2024-05-30T11:34:54.577702+00:00 19994330.287000000477 29000292.986999988556 27870462.965000029653 3949164.983999968041 60460.482587607 2024-05-30T11:34:55.569206+00:00 19994330.289999991655 29000293.000000000000 27870463.039999999106 3956438.016000031959 60460.482599266 2024-05-30T11:34:56.576581+00:00 19994330.293000008911 29000293.014999989420 27870462.963999990374 3954794.904999970924 60460.482610920 2024-05-30T11:34:57.583459+00:00 19994330.288999971002 29000293.004000011832 27870463.025000009686 3956293.102999985218 60460.482622390 2024-05-30T11:34:58.574466+00:00 19994330.288000021130 29000292.998000029474 27870462.996999990195 3958232.994000018109 60460.482634049 2024-05-30T11:34:59.581841+00:00 19994330.287999991328 29000292.996999979019 27870462.978000018746 3960408.955999969970 60460.482645519 2024-05-30T11:35:00.572850+00:00 19994330.292999979109 29000292.999000009149 27870462.986000001431 3958220.045000017155 60460.482657178 2024-05-30T11:35:01.580225+00:00 19994330.287000000477 29000292.986999988556 27870462.960999999195 3958187.917999982834 60460.482668654 2024-05-30T11:35:02.571728+00:00 19994330.294000029564 29000293.005999978632 27870463.079999979585 3951225.055000007153 60460.482680308 2024-05-30T11:35:03.578607+00:00 19994330.288999971002 29000292.991000059992 27870462.950000021607 3958201.988000034820 60460.482691783 2024-05-30T11:35:04.570110+00:00 19994330.289000030607 29000292.991999980062 27870463.028999980539 3957511.995000004768 60460.482703437 2024-05-30T11:35:05.576990+00:00 19994330.288999971002 29000293.005999919027 27870463.046000000089 3954884.018000007141 60460.482714913 2024-05-30T11:35:06.568492+00:00 19994330.289000030607 29000292.999000068754 27870462.922999981791 3955254.893999993801 60460.482726573 2024-05-30T11:35:07.575868+00:00 19994330.289999961853 29000293.004999998957 27870463.004000011832 3956394.113000034820 60460.482738226 2024-05-30T11:35:08.582747+00:00 19994330.289000030607 29000293.000999931246 27870463.013000011444 3955997.998999952804 60460.482749702 2024-05-30T11:35:09.574251+00:00 19994330.292999979109 29000293.015000101179 27870463.051999989897 3959481.937999964226 60460.482761356 2024-05-30T11:35:10.581130+00:00 19994330.287999991328 29000293.005999919027 27870462.997000038624 3952759.075999975204 60460.482772831 2024-05-30T11:35:11.572633+00:00 19994330.287999991328 29000292.978999968618 27870462.885999981314 3954649.997000098228 60460.482784485 2024-05-30T11:35:12.579511+00:00 19994330.291999999434 29000293.025000099093 27870463.101000010967 3956406.947999954224 60460.482795961 2024-05-30T11:35:13.571015+00:00 19994330.287999991328 29000292.993999961764 27870462.946000039577 3955864.088000059128 60460.482807620 2024-05-30T11:35:14.578390+00:00 19994330.291000008583 29000292.978000041097 27870463.069999929518 3955645.966999887954 60460.482819090 2024-05-30T11:35:15.569398+00:00 19994330.289000030607 29000292.995999928564 27870462.947000030428 3952280.945000051986 60460.482830750 2024-05-30T11:35:16.576772+00:00 19994330.289000030607 29000293.018000010401 27870463.016999959946 3952831.065999985207 60460.482842403 2024-05-30T11:35:17.583652+00:00 19994330.292999979109 29000292.977000001818 27870462.973000049591 3958473.907999991905 60460.482853879 2024-05-30T11:35:18.575155+00:00 19994330.289000030607 29000293.042000059038 27870463.051999930292 3959871.091000080109 60460.482865533 2024-05-30T11:35:19.582034+00:00 19994330.289999961853 29000292.963999990374 27870462.965000029653 3955647.870999931823 60460.482877009 2024-05-30T11:35:20.573537+00:00 19994330.286999940872 29000293.000999931246 27870463.042000059038 3957862.044000030030 60460.482888668 2024-05-30T11:35:21.580913+00:00 19994330.290000081062 29000292.995999999344 27870462.924000021070 3957451.054999948014 60460.482900138 2024-05-30T11:35:22.571920+00:00 19994330.289999961853 29000293.028999999166 27870463.020999908447 3957496.017000079155 60460.482911797 2024-05-30T11:35:23.579295+00:00 19994330.291000008583 29000292.991000000387 27870463.101000070572 3958468.061999917030 60460.482923267 2024-05-30T11:35:24.570302+00:00 19994330.289000030607 29000293.006000008434 27870462.896999958903 3952589.907999991905 60460.482934927 2024-05-30T11:35:25.577678+00:00 19994330.289999961853 29000292.994999989867 27870463.028000000864 3956301.020000100136 60460.482946402 2024-05-30T11:35:26.569181+00:00 19994330.291000008583 29000292.997999999672 27870463.032000061125 3957409.961999893188 60460.482958056 2024-05-30T11:35:27.576060+00:00 19994330.286999940872 29000292.988000009209 27870462.935999989510 3954486.973000050057 60460.482969716 2024-05-30T11:35:28.583435+00:00 19994330.292000059038 29000293.008000019938 27870463.033999919891 3955224.057999968994 60460.482981191 2024-05-30T11:35:29.574938+00:00 19994330.289000030607 29000292.983000010252 27870462.990000009537 3953603.009999989998 60460.482992845 2024-05-30T11:35:30.581818+00:00 19994330.288999918848 29000293.034999970347 27870463.047000050545 3955146.025000094902 60460.483004321 2024-05-30T11:35:31.573320+00:00 19994330.292000059038 29000292.980000019073 27870462.947000030428 3955325.844999908935 60460.483015975 2024-05-30T11:35:32.580199+00:00 19994330.286000009626 29000293.018999990076 27870463.061999920756 3955489.053000092972 60460.483027450 2024-05-30T11:35:33.571703+00:00 19994330.292999979109 29000293.008000019938 27870462.929999999702 3957481.097999929916 60460.483039104 2024-05-30T11:35:34.578582+00:00 19994330.291000008583 29000292.993999961764 27870463.002000000328 3954894.996000051033 60460.483050574 2024-05-30T11:35:35.569590+00:00 19994330.286999940872 29000292.980000019073 27870463.037999998778 3953208.896999955177 60460.483062233 2024-05-30T11:35:36.576965+00:00 19994330.292999979109 29000293.030000030994 27870462.986999999732 3956529.136999965180 60460.483073709 2024-05-30T11:35:37.568468+00:00 19994330.288000110537 29000292.956999961287 27870462.982999999076 3952394.930000067223 60460.483085363 2024-05-30T11:35:38.575347+00:00 19994330.287999991328 29000292.997000038624 27870463.030000001192 3955109.996999979019 60460.483097022 2024-05-30T11:35:39.582722+00:00 19994330.289999961853 29000293.013999938965 27870462.948000010103 3954000.019999980927 60460.483108492 2024-05-30T11:35:40.573730+00:00 19994330.292999979109 29000292.977000001818 27870463.006999999285 3955409.050000071991 60460.483120152 2024-05-30T11:35:41.581104+00:00 19994330.289000000805 29000293.013000011444 27870462.968999978155 3954348.936999917030 60460.483131621 2024-05-30T11:35:42.572112+00:00 19994330.289000000805 29000292.991000059992 27870463.028000030667 3957767.088000059128 60460.483143281 2024-05-30T11:35:43.579487+00:00 19994330.289999999106 29000293.018000010401 27870462.991999980062 3961944.942999958992 60460.483154757 2024-05-30T11:35:44.570990+00:00 19994330.287000000477 29000293.013000011444 27870463.008000019938 3951282.947000027169 60460.483166411 2024-05-30T11:35:45.577870+00:00 19994330.290999989957 29000292.979999899864 27870463.055999990553 3958400.985000013839 60460.483177886 2024-05-30T11:35:46.569373+00:00 19994330.288000021130 29000292.978000041097 27870462.982999980450 3958082.996999979019 60460.483189540 2024-05-30T11:35:47.576252+00:00 19994330.290999978781 29000293.044999960810 27870463.026000019163 3961592.978999971878 60460.483201016 2024-05-30T11:35:48.567755+00:00 19994330.291999999434 29000292.989000078291 27870462.965999960899 3957518.953999996185 60460.483212669 2024-05-30T11:35:49.574634+00:00 19994330.290000021458 29000293.008999940008 27870462.979000028223 3954673.120000004768 60460.483224329 2024-05-30T11:35:50.582009+00:00 19994330.287999991328 29000292.991000059992 27870462.988999959081 3954425.018000007141 60460.483235799 2024-05-30T11:35:51.573017+00:00 19994330.289000000805 29000293.006999969482 27870463.025000039488 3957293.026000022888 60460.483247458 2024-05-30T11:35:52.580392+00:00 19994330.289999991655 29000292.985000010580 27870463.012999951839 3959723.960000038147 60460.483258928 2024-05-30T11:35:53.571399+00:00 19994330.289999991655 29000292.998000029474 27870462.991999980062 3957795.949000000954 60460.483270587 2024-05-30T11:35:54.578774+00:00 19994330.290000021458 29000292.993999961764 27870463.013000011444 3953437.018000007141 60460.483282063 2024-05-30T11:35:55.570277+00:00 19994330.290000021458 29000293.003999948502 27870462.995000001043 3953580.029999970924 60460.483293717 2024-05-30T11:35:56.577156+00:00 19994330.289999961853 29000292.998000029474 27870462.968000050634 3955032.003999948967 60460.483305193 2024-05-30T11:35:57.568660+00:00 19994330.291000008583 29000293.037999991328 27870463.034000039101 3957113.006000041962 60460.483316847 2024-05-30T11:35:58.575539+00:00 19994330.290000021458 29000292.980000000447 27870462.968999978155 3955682.985000013839 60460.483328506 2024-05-30T11:35:59.582914+00:00 19994330.287999991328 29000292.977000009269 27870463.020999908447 3958434.947999954224 60460.483339982 2024-05-30T11:36:00.574417+00:00 19994330.288999971002 29000293.002999991179 27870463.043000098318 3956068.037999988068 60460.483351635 2024-05-30T11:36:01.581297+00:00 19994330.290000021458 29000293.030999999493 27870462.954999919981 3954940.952000021935 60460.483363111 2024-05-30T11:36:02.572800+00:00 19994330.291000008583 29000292.989000011235 27870462.996999979019 3957868.042000054847 60460.483374765 2024-05-30T11:36:03.579679+00:00 19994330.287999991328 29000292.995000001043 27870462.993000030518 3958857.067999958992 60460.483386240 2024-05-30T11:36:04.571182+00:00 19994330.295000020415 29000293.014999989420 27870462.955999970436 3958962.023000001907 60460.483397900 2024-05-30T11:36:05.578557+00:00 19994330.284999970347 29000292.974000010639 27870463.038000110537 3954637.003999948967 60460.483409370 2024-05-30T11:36:06.569564+00:00 19994330.288999971002 29000293.014999989420 27870463.015999909490 3956911.868000030983 60460.483421030 2024-05-30T11:36:07.576940+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3954203.060000061989 60460.483432499 2024-05-30T11:36:08.567946+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3956946.023999928962 60460.483444159 2024-05-30T11:36:09.575322+00:00 19994330.289000030607 29000292.995000001043 27870463.003000020981 3955529.980000019073 60460.483455813 2024-05-30T11:36:10.582201+00:00 19994330.291000008583 29000292.968999978155 27870462.981999989599 3954694.965999960899 60460.483467288 2024-05-30T11:36:11.573705+00:00 19994330.292999979109 29000293.046999990940 27870463.082000020891 3954936.072000027169 60460.483478942 2024-05-30T11:36:12.580584+00:00 19994330.291000008583 29000292.979000028223 27870462.958999998868 3953253.886000037193 60460.483490418 2024-05-30T11:36:13.572087+00:00 19994330.286999940872 29000293.001999970526 27870462.999000009149 3954203.038999915123 60460.483502077 2024-05-30T11:36:14.579462+00:00 19994330.287999991328 29000292.995999988168 27870463.010999988765 3957425.950000048149 60460.483513547 2024-05-30T11:36:15.570469+00:00 19994330.287999991328 29000292.985000010580 27870462.947000000626 3955884.067000031006 60460.483525206 2024-05-30T11:36:16.577845+00:00 19994330.289000030607 29000293.013000011444 27870463.011000011116 3956162.024999976158 60460.483536677 2024-05-30T11:36:17.568852+00:00 19994330.289999961853 29000292.988999959081 27870462.977000001818 3955923.932000041008 60460.483548336 2024-05-30T11:36:18.576227+00:00 19994330.294000029564 29000293.001999970526 27870463.076999988407 3956163.957000017166 60460.483559806 2024-05-30T11:36:19.567234+00:00 19994330.289000030607 29000293.019000049680 27870462.956000000238 3958669.125000000000 60460.483571465 2024-05-30T11:36:20.574609+00:00 19994330.289999961853 29000292.991000059992 27870463.038000021130 3959213.966999887954 60460.483583119 2024-05-30T11:36:21.581488+00:00 19994330.289000030607 29000293.021999958903 27870462.964999970049 3954309.972000002861 60460.483594595 2024-05-30T11:36:22.572992+00:00 19994330.287999991328 29000292.998999949545 27870463.059000018984 3955858.058000088204 60460.483606249 2024-05-30T11:36:23.579871+00:00 19994330.289999961853 29000292.999000068754 27870462.962999999523 3955347.995999931823 60460.483617724 2024-05-30T11:36:24.571374+00:00 19994330.290000081062 29000292.952999949455 27870462.980000019073 3953486.853000044823 60460.483629384 2024-05-30T11:36:25.578749+00:00 19994330.291000008583 29000293.034000039101 27870462.981000009924 3955845.136000037193 60460.483640854 2024-05-30T11:36:26.569757+00:00 19994330.287999991328 29000293.005999919027 27870463.034999970347 3959216.000999927986 60460.483652513 2024-05-30T11:36:27.577131+00:00 19994330.291999939829 29000293.011000040919 27870462.967999991030 3955646.000000000000 60460.483663983 2024-05-30T11:36:28.568139+00:00 19994330.291000008583 29000292.978000041097 27870463.026000019163 3953110.934000014793 60460.483675642 2024-05-30T11:36:29.575514+00:00 19994330.287999991328 29000292.992999911308 27870462.999000009149 3957919.059000014793 60460.483687113 2024-05-30T11:36:30.566521+00:00 19994330.290000081062 29000292.993000030518 27870462.974999960512 3955935.968999981880 60460.483698772 2024-05-30T11:36:31.573896+00:00 19994330.287999991328 29000292.991000059992 27870462.965999960899 3957775.090000032913 60460.483710431 2024-05-30T11:36:32.581272+00:00 19994330.288999918848 29000293.010999921709 27870463.054000020027 3954650.886999965180 60460.483721902 2024-05-30T11:36:33.572279+00:00 19994330.294000029564 29000292.998000029474 27870463.036000009626 3954400.044999957085 60460.483733561 2024-05-30T11:36:34.579654+00:00 19994330.289000000805 29000293.011000040919 27870462.965999960899 3953870.004999995232 60460.483745037 2024-05-30T11:36:35.571157+00:00 19994330.289000000805 29000292.980000000447 27870463.004000071436 3955987.065000057220 60460.483756690 2024-05-30T11:36:36.578036+00:00 19994330.289000000805 29000292.974000010639 27870462.953999999911 3955014.873999952804 60460.483768166 2024-05-30T11:36:37.569540+00:00 19994330.289999999106 29000293.055999990553 27870463.041000008583 3953816.027000070084 60460.483779820 2024-05-30T11:36:38.576419+00:00 19994330.287999998778 29000292.962000001222 27870462.958999991417 3957122.029999970924 60460.483791295 2024-05-30T11:36:39.567922+00:00 19994330.289000000805 29000293.028000008315 27870462.985999941826 3958090.942000031006 60460.483802949 2024-05-30T11:36:40.574801+00:00 19994330.292999979109 29000292.991000000387 27870463.055999990553 3955330.036999940872 60460.483814608 2024-05-30T11:36:41.582177+00:00 19994330.288000021130 29000293.032000008970 27870463.011000040919 3952314.009000062943 60460.483826084 2024-05-30T11:36:42.573680+00:00 19994330.291999999434 29000292.958999991417 27870462.958999991417 3959738.123000026215 60460.483837738 2024-05-30T11:36:43.580559+00:00 19994330.289999991655 29000293.018000010401 27870463.024999979883 3954397.909999967087 60460.483849213 2024-05-30T11:36:44.572062+00:00 19994330.289000000805 29000293.020999971777 27870462.981000069529 3957538.945999979973 60460.483860873 2024-05-30T11:36:45.579437+00:00 19994330.288000021130 29000292.981000009924 27870463.028000000864 3949231.101999998093 60460.483872343 2024-05-30T11:36:46.570444+00:00 19994330.289999991655 29000293.015000049025 27870462.970000028610 3957069.901999949943 60460.483883997 2024-05-30T11:36:47.577324+00:00 19994330.289000000805 29000292.977000001818 27870463.025999899954 3958490.084000111092 60460.483895472 2024-05-30T11:36:48.568827+00:00 19994330.287999991328 29000293.013999998569 27870462.991000059992 3955686.984999895096 60460.483907132 2024-05-30T11:36:49.576202+00:00 19994330.295000020415 29000292.995999988168 27870462.996000051498 3956440.902999997139 60460.483918602 2024-05-30T11:36:50.567209+00:00 19994330.288999971002 29000292.992999970913 27870463.037999998778 3955994.060000061989 60460.483930261 2024-05-30T11:36:51.574585+00:00 19994330.291000008583 29000293.004000011832 27870462.980999998748 3957152.952999948990 60460.483941915 2024-05-30T11:36:52.581464+00:00 19994330.287000000477 29000292.998000029474 27870462.982999999076 3959245.012000083923 60460.483953391 2024-05-30T11:36:53.572967+00:00 19994330.290000021458 29000293.030000030994 27870463.015999998897 3954471.979999899864 60460.483965050 2024-05-30T11:36:54.580342+00:00 19994330.289999961853 29000292.969999909401 27870462.997999999672 3958740.064000010025 60460.483976520 2024-05-30T11:36:55.571349+00:00 19994330.289000030607 29000293.009999990463 27870462.955000009388 3955200.087000011932 60460.483988180 2024-05-30T11:36:56.578724+00:00 19994330.289999961853 29000292.991000059992 27870463.086999978870 3954629.944000006188 60460.483999650 2024-05-30T11:36:57.569732+00:00 19994330.293000038713 29000293.001999970526 27870462.940000001341 3956687.988000034820 60460.484011309 2024-05-30T11:36:58.577107+00:00 19994330.287000000477 29000293.009999990463 27870463.042000029236 3954736.861999989022 60460.484022779 2024-05-30T11:36:59.568114+00:00 19994330.288999971002 29000293.021000031382 27870462.987999979407 3953409.100999950897 60460.484034439 2024-05-30T11:37:00.575488+00:00 19994330.289000030607 29000292.975000020117 27870462.975000020117 3955742.000000000000 60460.484045909 2024-05-30T11:37:01.566496+00:00 19994330.291000008583 29000293.006999969482 27870463.028999980539 3951757.034000039101 60460.484057568 2024-05-30T11:37:02.573871+00:00 19994330.288999918848 29000292.986000061035 27870462.938000019640 3952658.978000044823 60460.484069227 2024-05-30T11:37:03.581247+00:00 19994330.290000081062 29000292.989999890327 27870463.037999991328 3957194.020999907982 60460.484080703 2024-05-30T11:37:04.572750+00:00 19994330.292999979109 29000293.008000019938 27870463.018000010401 3951890.056000113022 60460.484092357 2024-05-30T11:37:05.579629+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3954293.849999905098 60460.484103832 2024-05-30T11:37:06.571132+00:00 19994330.288999918848 29000293.013000011444 27870463.021999958903 3956016.104000092018 60460.484115486 2024-05-30T11:37:07.578012+00:00 19994330.287999991328 29000292.985000010580 27870462.971000019461 3958083.890999913216 60460.484126962 2024-05-30T11:37:08.569515+00:00 19994330.290000081062 29000293.024000048637 27870463.021000031382 3955877.053000092972 60460.484138621 2024-05-30T11:37:09.576890+00:00 19994330.289999961853 29000293.004999998957 27870462.940999981016 3951968.964999914169 60460.484150091 2024-05-30T11:37:10.567897+00:00 19994330.289000030607 29000292.990000009537 27870463.026999950409 3952260.973999977112 60460.484161751 2024-05-30T11:37:11.575272+00:00 19994330.292999979109 29000293.016999959946 27870463.095000028610 3954350.055999993812 60460.484173221 2024-05-30T11:37:12.566280+00:00 19994330.286999940872 29000293.004000000656 27870462.927999969572 3959673.101000071038 60460.484184880 2024-05-30T11:37:13.573655+00:00 19994330.290000081062 29000292.986000001431 27870463.002000089735 3956276.000000000000 60460.484196534 2024-05-30T11:37:14.580534+00:00 19994330.288999918848 29000292.996999990195 27870463.030999898911 3951287.937000035774 60460.484208010 2024-05-30T11:37:15.572037+00:00 19994330.291000008583 29000292.993000000715 27870462.943000078201 3954941.984999895096 60460.484219669 2024-05-30T11:37:16.579413+00:00 19994330.289000030607 29000292.989999990910 27870463.024999979883 3961432.984000086784 60460.484231139 2024-05-30T11:37:17.570419+00:00 19994330.287999991328 29000292.984000001103 27870462.963999990374 3953388.070999979973 60460.484242793 2024-05-30T11:37:18.577299+00:00 19994330.292000059038 29000293.049000021070 27870463.047000050545 3956278.876999973785 60460.484254268 2024-05-30T11:37:19.568802+00:00 19994330.288999918848 29000292.984999980778 27870462.980999950320 3958851.090999960899 60460.484265928 2024-05-30T11:37:20.576177+00:00 19994330.292000059038 29000292.979999989271 27870462.998000029474 3960690.945000051986 60460.484277398 2024-05-30T11:37:21.567184+00:00 19994330.291000008583 29000293.027000010014 27870463.031000021845 3958443.027999997139 60460.484289058 2024-05-30T11:37:22.574560+00:00 19994330.287999991328 29000292.996999979019 27870462.978999968618 3955951.042000054847 60460.484300711 2024-05-30T11:37:23.581438+00:00 19994330.289000030607 29000292.990000009537 27870463.034000039101 3958691.873999999836 60460.484312187 2024-05-30T11:37:24.572942+00:00 19994330.287999991328 29000293.004999998957 27870462.978999968618 3958695.067999999970 60460.484323841 2024-05-30T11:37:25.579821+00:00 19994330.291000008583 29000292.987000048161 27870462.980999950320 3957050.074999998789 60460.484335316 2024-05-30T11:37:26.571324+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3958440.869000000879 60460.484346976 2024-05-30T11:37:27.578699+00:00 19994330.291999939829 29000292.967000011355 27870462.965000029653 3955079.134000000078 60460.484358446 2024-05-30T11:37:28.569707+00:00 19994330.291999999434 29000293.005999978632 27870462.988000039011 3955018.978999997955 60460.484370105 2024-05-30T11:37:29.577082+00:00 19994330.287000000477 29000293.004000011832 27870463.046000000089 3957324.913000002969 60460.484381575 2024-05-30T11:37:30.568089+00:00 19994330.290000010282 29000293.020000040531 27870463.004999998957 3956977.080999999773 60460.484393234 2024-05-30T11:37:31.575464+00:00 19994330.289999991655 29000293.011999960989 27870463.013000011444 3956566.964000002015 60460.484404710 2024-05-30T11:37:32.566967+00:00 19994330.289000000805 29000293.003999948502 27870462.932999998331 3955254.016999997199 60460.484416364 2024-05-30T11:37:33.573847+00:00 19994330.287999998778 29000293.003000020981 27870463.050999999046 3953486.943000004161 60460.484428023 2024-05-30T11:37:34.581222+00:00 19994330.293000001460 29000292.981999989599 27870462.979999989271 3956093.982999994885 60460.484439499 2024-05-30T11:37:35.572725+00:00 19994330.289000000805 29000292.978999968618 27870462.983000010252 3955500.080999999773 60460.484451153 2024-05-30T11:37:36.579604+00:00 19994330.290999978781 29000293.047000050545 27870463.048999991268 3963102.041000001132 60460.484462629 2024-05-30T11:37:37.571107+00:00 19994330.287000000477 29000292.958999991417 27870462.978000018746 3961333.964999996126 60460.484474282 2024-05-30T11:37:38.577987+00:00 19994330.290000021458 29000293.039000030607 27870463.013999998569 3957858.023000001907 60460.484485758 2024-05-30T11:37:39.569490+00:00 19994330.290999978781 29000293.009999990463 27870463.025999959558 3963669.921000003815 60460.484497412 2024-05-30T11:37:40.576369+00:00 19994330.288000021130 29000292.975999951363 27870462.913000050932 3957408.062999994028 60460.484508887 2024-05-30T11:37:41.567872+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3953305.041000009049 60460.484520547 2024-05-30T11:37:42.575247+00:00 19994330.291999999434 29000292.968000050634 27870462.966999951750 3955159.988999993075 60460.484532017 2024-05-30T11:37:43.566254+00:00 19994330.288999971002 29000293.039000030607 27870463.000000000000 3954764.859999998938 60460.484543676 2024-05-30T11:37:44.573630+00:00 19994330.288000050932 29000292.993999961764 27870463.027000010014 3957263.989000007976 60460.484555330 2024-05-30T11:37:45.580509+00:00 19994330.288999971002 29000292.973999980837 27870462.995000001043 3956498.091999993194 60460.484566806 2024-05-30T11:37:46.572013+00:00 19994330.292999979109 29000293.016000028700 27870463.003000020981 3957179.035999997985 60460.484578460 2024-05-30T11:37:47.578891+00:00 19994330.286000009626 29000292.962000008672 27870462.987000048161 3963127.950000002980 60460.484589935 2024-05-30T11:37:48.570395+00:00 19994330.291000008583 29000293.039000030607 27870463.001999970526 3954558.067000002135 60460.484601589 2024-05-30T11:37:49.577274+00:00 19994330.289999961853 29000292.980000000447 27870462.955999970436 3956844.989999995101 60460.484613065 2024-05-30T11:37:50.568777+00:00 19994330.290000021458 29000292.988000001758 27870463.013000011444 3956393.021999999881 60460.484624724 2024-05-30T11:37:51.576152+00:00 19994330.291999999434 29000293.059000000358 27870463.087000008672 3956107.859999998938 60460.484636194 2024-05-30T11:37:52.567159+00:00 19994330.289000030607 29000292.982999999076 27870462.990000009537 3958665.052000001073 60460.484647853 2024-05-30T11:37:53.574535+00:00 19994330.287000000477 29000292.986000020057 27870462.935999989510 3961163.950000002980 60460.484659323 2024-05-30T11:37:54.565542+00:00 19994330.292999979109 29000292.979999989271 27870463.031000021845 3956541.986000000965 60460.484670983 2024-05-30T11:37:55.572917+00:00 19994330.287999991328 29000293.043000008911 27870463.013000011444 3958045.060000001919 60460.484682642 2024-05-30T11:37:56.580292+00:00 19994330.289000030607 29000292.975999981165 27870462.967999938875 3958507.010000004899 60460.484694112 2024-05-30T11:37:57.571299+00:00 19994330.288999918848 29000293.004000011832 27870462.983000040054 3958778.968999981880 60460.484705772 2024-05-30T11:37:58.578674+00:00 19994330.296000000089 29000292.995999988168 27870463.054999951273 3960379.998000026215 60460.484717241 2024-05-30T11:37:59.569682+00:00 19994330.286000009626 29000292.999000009149 27870463.003000020981 3953492.122999995947 60460.484728901 2024-05-30T11:38:00.577057+00:00 19994330.292000059038 29000293.031000021845 27870463.009999990463 3956878.980999975931 60460.484740371 2024-05-30T11:38:01.568064+00:00 19994330.286999940872 29000292.960999969393 27870462.978000041097 3957631.927000015974 60460.484752031 2024-05-30T11:38:02.575439+00:00 19994330.287999991328 29000293.004999998957 27870462.969999909401 3956535.960999995004 60460.484763500 2024-05-30T11:38:03.566446+00:00 19994330.289000030607 29000292.997000038624 27870463.067000031471 3957980.953000009060 60460.484775160 2024-05-30T11:38:04.573822+00:00 19994330.292000059038 29000293.033999979496 27870462.953000068665 3961357.113999993075 60460.484786636 2024-05-30T11:38:05.565325+00:00 19994330.291000008583 29000292.964999970049 27870463.023999929428 3956817.014999986161 60460.484798289 2024-05-30T11:38:06.572204+00:00 19994330.289999961853 29000293.004999998957 27870462.961000081152 3960451.973000019789 60460.484809949 2024-05-30T11:38:07.579579+00:00 19994330.289999961853 29000292.986000001431 27870462.997999910265 3950399.021999984980 60460.484821425 2024-05-30T11:38:08.571082+00:00 19994330.289000030607 29000293.014999989420 27870462.945000000298 3956304.048000007868 60460.484833078 2024-05-30T11:38:09.577962+00:00 19994330.286999940872 29000293.006000038236 27870463.077999990433 3955923.898999989033 60460.484844554 2024-05-30T11:38:10.569465+00:00 19994330.291000008583 29000292.993999961764 27870462.984999999404 3954850.117000014056 60460.484856213 2024-05-30T11:38:11.576840+00:00 19994330.288000110537 29000292.996999979019 27870463.050000000745 3954321.886000006925 60460.484867684 2024-05-30T11:38:12.567847+00:00 19994330.294999960810 29000292.992000099272 27870462.973000019789 3955630.033999979030 60460.484879343 2024-05-30T11:38:13.575223+00:00 19994330.289999961853 29000293.009999990463 27870463.018999990076 3956748.003000020981 60460.484890819 2024-05-30T11:38:14.566726+00:00 19994330.287999991328 29000293.008000019938 27870462.944000009447 3956119.988999993075 60460.484902472 2024-05-30T11:38:15.573605+00:00 19994330.289000030607 29000293.010999921709 27870463.054999981076 3952368.955999999773 60460.484914131 2024-05-30T11:38:16.580980+00:00 19994330.289000030607 29000292.998000029474 27870462.942000031471 3957330.014999986161 60460.484925602 2024-05-30T11:38:17.571987+00:00 19994330.287999991328 29000292.977000001818 27870462.997999969870 3955984.981000006199 60460.484937261 2024-05-30T11:38:18.579363+00:00 19994330.289999961853 29000293.011000040919 27870463.027000010014 3955463.062999994028 60460.484948737 2024-05-30T11:38:19.570866+00:00 19994330.289999961853 29000292.990999940783 27870462.981000009924 3953876.016000003088 60460.484960391 2024-05-30T11:38:20.577745+00:00 19994330.290000081062 29000292.979000091553 27870463.006999969482 3958881.932999997865 60460.484971866 2024-05-30T11:38:21.569248+00:00 19994330.291000008583 29000293.032999988645 27870463.007000029087 3959251.881000012159 60460.484983520 2024-05-30T11:38:22.576127+00:00 19994330.291999999434 29000293.018999930471 27870462.978999968618 3956605.083999990951 60460.484994996 2024-05-30T11:38:23.567630+00:00 19994330.287999998778 29000292.958000060171 27870463.015000049025 3954064.098000019789 60460.485006650 2024-05-30T11:38:24.574510+00:00 19994330.289000000805 29000293.008999940008 27870463.020999971777 3954821.976999998093 60460.485018125 2024-05-30T11:38:25.566013+00:00 19994330.288999989629 29000293.000000000000 27870463.035000029951 3956177.056999980938 60460.485029784 2024-05-30T11:38:26.573388+00:00 19994330.287999998778 29000293.006999999285 27870462.986999928951 3949696.936000018846 60460.485041438 2024-05-30T11:38:27.580267+00:00 19994330.293000001460 29000293.002999998629 27870462.991000059992 3951328.960999995004 60460.485052914 2024-05-30T11:38:28.571771+00:00 19994330.289999991655 29000292.991000000387 27870462.968000050634 3955809.090000004042 60460.485064568 2024-05-30T11:38:29.578649+00:00 19994330.290000021458 29000292.996000010520 27870462.997999910265 3954123.969999998808 60460.485076043 2024-05-30T11:38:30.570153+00:00 19994330.287999991328 29000293.023999989033 27870463.037000060081 3960995.990999966860 60460.485087703 2024-05-30T11:38:31.577528+00:00 19994330.291999999434 29000292.991000000387 27870462.998000029474 3955512.934000014793 60460.485099173 2024-05-30T11:38:32.568535+00:00 19994330.288000021130 29000292.981000009924 27870462.957999940962 3956496.060000001919 60460.485110832 2024-05-30T11:38:33.575910+00:00 19994330.289000000805 29000293.027000010014 27870463.044999960810 3953945.030000030994 60460.485122303 2024-05-30T11:38:34.566918+00:00 19994330.290999978781 29000292.982000019401 27870462.986000061035 3952493.981000006199 60460.485133962 2024-05-30T11:38:35.574293+00:00 19994330.287999991328 29000293.011999960989 27870462.960999969393 3957393.983999968041 60460.485145438 2024-05-30T11:38:36.565796+00:00 19994330.293000038713 29000292.986999988556 27870463.024000048637 3956349.008000016212 60460.485157091 2024-05-30T11:38:37.572675+00:00 19994330.289999961853 29000293.029000040144 27870463.065999981016 3955293.028999983799 60460.485168750 2024-05-30T11:38:38.580051+00:00 19994330.287999991328 29000292.960999969393 27870462.939999941736 3952541.964999973774 60460.485180221 2024-05-30T11:38:39.571057+00:00 19994330.289000030607 29000293.008000019938 27870462.970000028610 3954629.025000036228 60460.485191880 2024-05-30T11:38:40.578433+00:00 19994330.288999971002 29000292.995000001043 27870463.054000020027 3958606.995999991894 60460.485203350 2024-05-30T11:38:41.569440+00:00 19994330.290000021458 29000293.028999980539 27870463.003999948502 3956156.022000014782 60460.485215009 2024-05-30T11:38:42.576815+00:00 19994330.291999999434 29000292.975000020117 27870462.936000108719 3953691.972999989986 60460.485226485 2024-05-30T11:38:43.568318+00:00 19994330.290000021458 29000293.010999981314 27870463.065999981016 3954161.026000022888 60460.485238139 2024-05-30T11:38:44.575198+00:00 19994330.288999971002 29000293.004000011832 27870462.929999951273 3952746.930999993812 60460.485249614 2024-05-30T11:38:45.566701+00:00 19994330.290000021458 29000292.993999961764 27870463.039999961853 3954923.103999971878 60460.485261274 2024-05-30T11:38:46.574076+00:00 19994330.288999971002 29000292.990000009537 27870462.942999999970 3956120.036000012886 60460.485272744 2024-05-30T11:38:47.565083+00:00 19994330.287999991328 29000293.004000071436 27870463.063999999315 3962828.904999970924 60460.485284403 2024-05-30T11:38:48.572458+00:00 19994330.294000029564 29000293.016999959946 27870462.934999991208 3951444.048000038136 60460.485296057 2024-05-30T11:38:49.579338+00:00 19994330.286000009626 29000292.988000039011 27870463.079000011086 3955405.922999978065 60460.485307533 2024-05-30T11:38:50.570841+00:00 19994330.291999939829 29000293.005999919027 27870462.958000000566 3954032.045000017155 60460.485319186 2024-05-30T11:38:51.577720+00:00 19994330.291000008583 29000292.991999980062 27870463.039000000805 3952668.902000010014 60460.485330662 2024-05-30T11:38:52.569223+00:00 19994330.287000060081 29000293.019000049680 27870462.958999991417 3953124.992999970913 60460.485342322 2024-05-30T11:38:53.576599+00:00 19994330.289999961853 29000292.998999949545 27870462.968999978155 3955158.009999989998 60460.485353792 2024-05-30T11:38:54.567606+00:00 19994330.289000030607 29000292.987000111490 27870463.039000000805 3956651.006000041962 60460.485365451 2024-05-30T11:38:55.574981+00:00 19994330.291000008583 29000292.998999949545 27870462.968000020832 3962244.149999976158 60460.485376921 2024-05-30T11:38:56.565988+00:00 19994330.288999918848 29000292.983999971300 27870463.067999958992 3960595.866999983788 60460.485388581 2024-05-30T11:38:57.573363+00:00 19994330.288000110537 29000293.003000020981 27870462.988000039011 3956878.034000039101 60460.485400056 2024-05-30T11:38:58.564866+00:00 19994330.294999960810 29000293.004999998957 27870462.969999969006 3959388.028999983799 60460.485411710 2024-05-30T11:38:59.571745+00:00 19994330.286000009626 29000293.021999958903 27870463.032999988645 3954615.960999966133 60460.485423369 2024-05-30T11:39:00.579121+00:00 19994330.291999939829 29000292.985000010580 27870462.959000051022 3951175.979000031948 60460.485434840 2024-05-30T11:39:01.570128+00:00 19994330.291000008583 29000293.018000010401 27870462.997999969870 3955462.088999987114 60460.485446499 2024-05-30T11:39:02.577503+00:00 19994330.287999991328 29000292.958000060171 27870463.013999998569 3957833.911000012886 60460.485457969 2024-05-30T11:39:03.568512+00:00 19994330.287999991328 29000293.019000001252 27870463.011000040919 3955760.082000017166 60460.485469628 2024-05-30T11:39:04.575885+00:00 19994330.291000008583 29000293.029000010341 27870463.046999931335 3957715.009999989998 60460.485481098 2024-05-30T11:39:05.566893+00:00 19994330.291000008583 29000292.993999999017 27870462.922000050545 3956325.939999998081 60460.485492758 2024-05-30T11:39:06.574268+00:00 19994330.287000060081 29000293.004000011832 27870463.070999979973 3953690.023000001907 60460.485504228 2024-05-30T11:39:07.565275+00:00 19994330.294000029564 29000292.974000010639 27870462.962000008672 3955135.016999959946 60460.485515887 2024-05-30T11:39:08.572650+00:00 19994330.286999940872 29000293.000999990851 27870462.991000059992 3952955.965000032913 60460.485527541 2024-05-30T11:39:09.579529+00:00 19994330.292000059038 29000293.020000010729 27870463.018999930471 3950283.112999976147 60460.485539016 2024-05-30T11:39:10.571032+00:00 19994330.287999991328 29000292.996999979019 27870462.988999959081 3956277.946000040043 60460.485550670 2024-05-30T11:39:11.577912+00:00 19994330.287999991328 29000292.993000000715 27870463.009999990463 3957894.918999969959 60460.485562146 2024-05-30T11:39:12.569415+00:00 19994330.289999961853 29000293.004999998957 27870463.015000101179 3958026.016000031959 60460.485573805 2024-05-30T11:39:13.576790+00:00 19994330.289000030607 29000293.022000011057 27870462.978999968618 3956656.009999989998 60460.485585276 2024-05-30T11:39:14.567797+00:00 19994330.291999939829 29000292.982999980450 27870463.021000031382 3958010.046000003815 60460.485596935 2024-05-30T11:39:15.575172+00:00 19994330.291000001132 29000293.008999999613 27870463.004999998957 3955912.962999999989 60460.485608405 2024-05-30T11:39:16.566180+00:00 19994330.289000000805 29000292.971000019461 27870462.913999918848 3961736.051999986172 60460.485620064 2024-05-30T11:39:17.573555+00:00 19994330.290999989957 29000292.990000009537 27870463.083000060171 3953094.916999996174 60460.485631540 2024-05-30T11:39:18.565058+00:00 19994330.286000009626 29000293.010999981314 27870462.957999940962 3954756.024999976158 60460.485643194 2024-05-30T11:39:19.571937+00:00 19994330.289999991655 29000293.026000019163 27870463.039000030607 3955602.961000024807 60460.485654853 2024-05-30T11:39:20.579313+00:00 19994330.287999998778 29000293.001999970526 27870462.985999941826 3955708.001999973785 60460.485666323 2024-05-30T11:39:21.570319+00:00 19994330.293000008911 29000292.988999959081 27870462.976000070572 3954748.036000012886 60460.485677983 2024-05-30T11:39:22.577694+00:00 19994330.290999978781 29000292.991000059992 27870463.006999969482 3953008.932000041008 60460.485689453 2024-05-30T11:39:23.568702+00:00 19994330.291000008583 29000292.996999979019 27870462.993000030518 3957540.046999990940 60460.485701112 2024-05-30T11:39:24.576077+00:00 19994330.287000000477 29000292.973999980837 27870463.008000019938 3955138.019999980927 60460.485712582 2024-05-30T11:39:25.567084+00:00 19994330.287999991328 29000293.040000081062 27870462.991999998689 3953021.977999985218 60460.485724241 2024-05-30T11:39:26.574460+00:00 19994330.291000008583 29000292.975999951363 27870462.984999999404 3952412.072000027169 60460.485735712 2024-05-30T11:39:27.565467+00:00 19994330.289000000805 29000292.996999979019 27870463.069000009447 3959484.837000011932 60460.485747371 2024-05-30T11:39:28.572842+00:00 19994330.291000008583 29000293.026000019163 27870462.977999988943 3955065.061999977101 60460.485758841 2024-05-30T11:39:29.563849+00:00 19994330.288999971002 29000292.963999990374 27870463.021000001580 3956047.078999996185 60460.485770500 2024-05-30T11:39:30.571225+00:00 19994330.291000008583 29000293.031000021845 27870462.961000028998 3956171.921999990940 60460.485782154 2024-05-30T11:39:31.578104+00:00 19994330.291999999434 29000292.993000030518 27870463.005999978632 3955576.027000010014 60460.485793630 2024-05-30T11:39:32.569607+00:00 19994330.286000009626 29000293.008000019938 27870462.992000009865 3955537.989000021946 60460.485805289 2024-05-30T11:39:33.576982+00:00 19994330.291999999434 29000292.998999949545 27870462.990999970585 3957450.981000006199 60460.485816759 2024-05-30T11:39:34.567989+00:00 19994330.287000000477 29000292.975999951363 27870462.973000049591 3953098.131999969017 60460.485828418 2024-05-30T11:39:35.575364+00:00 19994330.287999991328 29000293.029000040144 27870463.021999958903 3950147.948000013828 60460.485839888 2024-05-30T11:39:36.566371+00:00 19994330.293000038713 29000292.995000001043 27870463.015000049025 3955010.986000000965 60460.485851548 2024-05-30T11:39:37.573746+00:00 19994330.287999991328 29000292.983000040054 27870462.998999949545 3955284.009000002872 60460.485863018 2024-05-30T11:39:38.564754+00:00 19994330.291000008583 29000292.997999910265 27870462.995000001043 3957201.998000026215 60460.485874678 2024-05-30T11:39:39.572129+00:00 19994330.290999948978 29000293.013000011444 27870462.951000031084 3952155.936999917030 60460.485886331 2024-05-30T11:39:40.579008+00:00 19994330.290000021458 29000293.006999999285 27870463.033999979496 3950666.012000083923 60460.485897807 2024-05-30T11:39:41.570512+00:00 19994330.287000060081 29000292.975000001490 27870463.032999988645 3956538.042999982834 60460.485909461 2024-05-30T11:39:42.577391+00:00 19994330.288999918848 29000293.010000001639 27870462.967000011355 3951018.004999995232 60460.485920936 2024-05-30T11:39:43.568894+00:00 19994330.292999979109 29000293.008999999613 27870463.014999989420 3950610.077999948990 60460.485932596 2024-05-30T11:39:44.576269+00:00 19994330.288000110537 29000292.993000000715 27870462.988999959081 3949863.915000081062 60460.485944066 2024-05-30T11:39:45.567277+00:00 19994330.291999939829 29000292.993999991566 27870463.044000029564 3953217.008999944199 60460.485955725 2024-05-30T11:39:46.574652+00:00 19994330.289000030607 29000292.980000019073 27870462.927999969572 3956399.894000052940 60460.485967195 2024-05-30T11:39:47.565659+00:00 19994330.289999961853 29000293.041999999434 27870463.060000058264 3957717.095999956131 60460.485978855 2024-05-30T11:39:48.573034+00:00 19994330.289000030607 29000292.997999969870 27870462.978000041097 3956856.929999948014 60460.485990325 2024-05-30T11:39:49.564041+00:00 19994330.289000030607 29000292.980000019073 27870462.985999941826 3954710.055999993812 60460.486001984 2024-05-30T11:39:50.571417+00:00 19994330.289999961853 29000293.013999998569 27870463.042000059038 3955606.031000018120 60460.486013638 2024-05-30T11:39:51.578296+00:00 19994330.289000030607 29000292.990000009537 27870462.955999970436 3954985.981999992859 60460.486025114 2024-05-30T11:39:52.569799+00:00 19994330.290999889374 29000293.013000011444 27870463.064999941736 3955895.024000049103 60460.486036773 2024-05-30T11:39:53.577173+00:00 19994330.291000008583 29000292.986999988556 27870462.889999989420 3952408.896999955177 60460.486048243 2024-05-30T11:39:54.568181+00:00 19994330.288000110537 29000293.010999981314 27870463.098000049591 3957544.103000044823 60460.486059902 2024-05-30T11:39:55.575557+00:00 19994330.288999918848 29000292.983000040054 27870462.998999949545 3951660.996000051033 60460.486071372 2024-05-30T11:39:56.566563+00:00 19994330.292000059038 29000293.007999960333 27870463.001000050455 3955461.940999985207 60460.486083032 2024-05-30T11:39:57.573939+00:00 19994330.288999918848 29000292.994000021368 27870462.983000040054 3955494.976999998093 60460.486094502 2024-05-30T11:39:58.564946+00:00 19994330.289000030607 29000293.028000000864 27870462.967999938875 3959329.032999991905 60460.486106161 2024-05-30T11:39:59.572321+00:00 19994330.289000030607 29000292.971999999136 27870463.027000069618 3953617.927999972831 60460.486117631 2024-05-30T11:40:00.563329+00:00 19994330.291999939829 29000293.032999988645 27870462.983999971300 3959117.075000048149 60460.486129290 2024-05-30T11:40:01.570704+00:00 19994330.290000081062 29000292.968000050634 27870463.037999991328 3957369.036999940872 60460.486140950 2024-05-30T11:40:02.578079+00:00 19994330.289999961853 29000293.001999970526 27870462.962000008672 3957411.003000020981 60460.486152420 2024-05-30T11:40:03.569086+00:00 19994330.289000030607 29000293.016999959946 27870463.039000000805 3958892.069999932777 60460.486164080 2024-05-30T11:40:04.576461+00:00 19994330.288999918848 29000293.012000080198 27870462.993999999017 3957761.799000024796 60460.486175549 2024-05-30T11:40:05.567469+00:00 19994330.288000110537 29000292.987999919802 27870462.949999999255 3954175.121000051033 60460.486187209 2024-05-30T11:40:06.574844+00:00 19994330.291000008583 29000293.016000028700 27870463.035999998450 3954974.016999959946 60460.486198679 2024-05-30T11:40:07.565851+00:00 19994330.290999889374 29000292.947999950498 27870462.949999991804 3956357.001999973785 60460.486210338 2024-05-30T11:40:08.573226+00:00 19994330.289000030607 29000293.025000099093 27870463.087000008672 3958039.999000072014 60460.486221808 2024-05-30T11:40:09.564233+00:00 19994330.291999999434 29000292.989999890327 27870462.951000008732 3955627.970999956131 60460.486233468 2024-05-30T11:40:10.571608+00:00 19994330.289999999106 29000292.999000068754 27870462.937999989837 3960417.991000055801 60460.486245127 2024-05-30T11:40:11.578984+00:00 19994330.287000000477 29000293.013999938965 27870463.046000000089 3956996.053999900818 60460.486256597 2024-05-30T11:40:12.569991+00:00 19994330.289000000805 29000293.021000031382 27870462.981999989599 3961046.889000058174 60460.486268257 2024-05-30T11:40:13.577366+00:00 19994330.290999989957 29000292.981000069529 27870463.059999998659 3963523.106999992859 60460.486279726 2024-05-30T11:40:14.568373+00:00 19994330.291000008583 29000293.006999969482 27870462.953999999911 3959775.970000029076 60460.486291386 2024-05-30T11:40:15.575748+00:00 19994330.288999989629 29000292.993000030518 27870463.028999980539 3952981.953999996185 60460.486302856 2024-05-30T11:40:16.566755+00:00 19994330.289999991655 29000293.016999959946 27870463.018999990076 3959081.046000003815 60460.486314516 2024-05-30T11:40:17.574131+00:00 19994330.290000021458 29000292.975999999791 27870462.962000008672 3958388.936999917030 60460.486325991 2024-05-30T11:40:18.565634+00:00 19994330.289999991655 29000292.993000000715 27870463.028999980539 3959478.074000000954 60460.486337645 2024-05-30T11:40:19.572513+00:00 19994330.289000000805 29000293.014999989420 27870463.054000020027 3956208.906000018120 60460.486349121 2024-05-30T11:40:20.564017+00:00 19994330.289000000805 29000292.976000010967 27870462.893999990076 3957551.110000013839 60460.486360780 2024-05-30T11:40:21.571391+00:00 19994330.290999978781 29000293.017999991775 27870463.016999959946 3958263.912000060081 60460.486372434 2024-05-30T11:40:22.578271+00:00 19994330.287000000477 29000293.002000000328 27870463.053000088781 3960254.985999941826 60460.486383904 2024-05-30T11:40:23.569278+00:00 19994330.294000029564 29000293.007999990135 27870462.963999990374 3955644.009000062943 60460.486395563 2024-05-30T11:40:24.576653+00:00 19994330.288999971002 29000292.989000018686 27870462.995000001043 3956632.987999916077 60460.486407039 2024-05-30T11:40:25.568156+00:00 19994330.289000030607 29000292.988000009209 27870463.011999960989 3958038.035000085831 60460.486418692 2024-05-30T11:40:26.575035+00:00 19994330.290999948978 29000293.018999960274 27870462.944000009447 3961683.998999952804 60460.486430168 2024-05-30T11:40:27.566539+00:00 19994330.290000021458 29000293.015000049025 27870463.055999990553 3963698.889000058174 60460.486441822 2024-05-30T11:40:28.573418+00:00 19994330.285000029951 29000292.969999969006 27870462.980000019073 3962372.014999986161 60460.486453298 2024-05-30T11:40:29.564921+00:00 19994330.290999948978 29000292.995999988168 27870463.057000041008 3958656.089999914169 60460.486464957 2024-05-30T11:40:30.572297+00:00 19994330.291000008583 29000293.025000039488 27870462.995999928564 3954762.004999995232 60460.486476427 2024-05-30T11:40:31.563303+00:00 19994330.290000021458 29000292.986000001431 27870463.001999970526 3958957.003000020981 60460.486488087 2024-05-30T11:40:32.570679+00:00 19994330.291999999434 29000292.998999949545 27870462.981999989599 3956002.011000037193 60460.486499740 2024-05-30T11:40:33.577558+00:00 19994330.287999991328 29000293.002000030130 27870462.939000010490 3959487.072999954224 60460.486511216 2024-05-30T11:40:34.569060+00:00 19994330.287999991328 29000293.019999980927 27870462.965000029653 3955050.045000075828 60460.486522875 2024-05-30T11:40:35.576436+00:00 19994330.291000008583 29000292.991000059992 27870463.090000029653 3956395.919999957085 60460.486534345 2024-05-30T11:40:36.567443+00:00 19994330.289000030607 29000292.986999988556 27870463.021999958903 3953403.095999956131 60460.486546005 2024-05-30T11:40:37.574818+00:00 19994330.289999961853 29000293.015999909490 27870462.962000008672 3956695.883000016212 60460.486557480 2024-05-30T11:40:38.566322+00:00 19994330.291000008583 29000292.992000099272 27870462.978000041097 3953105.967000008095 60460.486569135 2024-05-30T11:40:39.573201+00:00 19994330.289000030607 29000293.007999900728 27870463.033999919891 3956569.003000020981 60460.486580604 2024-05-30T11:40:40.564208+00:00 19994330.291999939829 29000292.971999999136 27870462.985000010580 3958463.042000054847 60460.486592264 2024-05-30T11:40:41.571583+00:00 19994330.289000030607 29000293.022000070661 27870462.991999980062 3953726.917999982834 60460.486603740 2024-05-30T11:40:42.563086+00:00 19994330.287000060081 29000292.981999989599 27870463.004000000656 3960738.194999932777 60460.486615399 2024-05-30T11:40:43.570462+00:00 19994330.291999939829 29000293.006999969482 27870463.024000000209 3956363.917999982834 60460.486627053 2024-05-30T11:40:44.577341+00:00 19994330.289000030607 29000293.011000040919 27870462.967999991030 3951045.974000095855 60460.486638528 2024-05-30T11:40:45.568844+00:00 19994330.287999991328 29000292.970000028610 27870462.979000020772 3953894.879999995232 60460.486650182 2024-05-30T11:40:46.575724+00:00 19994330.289000030607 29000293.026999950409 27870462.979999989271 3959294.083999990951 60460.486661658 2024-05-30T11:40:47.567226+00:00 19994330.293999910355 29000292.981999989599 27870463.030999988317 3960134.021999955177 60460.486673317 2024-05-30T11:40:48.574602+00:00 19994330.287000060081 29000293.008999940008 27870463.040000021458 3954396.934000014793 60460.486684787 2024-05-30T11:40:49.565609+00:00 19994330.289999961853 29000292.991000059992 27870462.965999990702 3960832.039000033867 60460.486696446 2024-05-30T11:40:50.572984+00:00 19994330.289000030607 29000293.003000020981 27870462.950999978930 3956343.044999957085 60460.486707916 2024-05-30T11:40:51.563991+00:00 19994330.287999991328 29000293.031000021845 27870463.095000028610 3954610.029999970924 60460.486719576 2024-05-30T11:40:52.571366+00:00 19994330.292999979109 29000292.987999919802 27870463.014999989420 3956206.881000041962 60460.486731046 2024-05-30T11:40:53.562374+00:00 19994330.289000030607 29000292.971000079066 27870462.958999991417 3954096.108999968041 60460.486742706 2024-05-30T11:40:54.569749+00:00 19994330.292999979109 29000293.039999999106 27870463.020000040531 3953574.965000032913 60460.486754365 2024-05-30T11:40:55.577123+00:00 19994330.289999961853 29000292.971000000834 27870462.980999950320 3954191.044000030030 60460.486765835 2024-05-30T11:40:56.568132+00:00 19994330.287999991328 29000293.008000008762 27870463.021000031382 3955125.884999989998 60460.486777494 2024-05-30T11:40:57.575507+00:00 19994330.291000008583 29000293.010999988765 27870462.991000000387 3954317.998000026215 60460.486788964 2024-05-30T11:40:58.566514+00:00 19994330.287000060081 29000292.960999999195 27870462.953999999911 3953372.089999914169 60460.486800624 2024-05-30T11:40:59.573889+00:00 19994330.289999961853 29000293.018000010401 27870462.998000029474 3957501.989000082016 60460.486812094 2024-05-30T11:41:00.564896+00:00 19994330.289000030607 29000293.004000011832 27870463.008999999613 3949800.979999899864 60460.486823753 2024-05-30T11:41:01.572271+00:00 19994330.292999979109 29000293.004999998957 27870463.082000020891 3955354.978000044823 60460.486835229 2024-05-30T11:41:02.563775+00:00 19994330.289000030607 29000293.022999998182 27870462.924999948591 3956604.072000027169 60460.486846883 2024-05-30T11:41:03.570654+00:00 19994330.289999999106 29000292.988000009209 27870463.009000059217 3952829.861999989022 60460.486858536 2024-05-30T11:41:04.577533+00:00 19994330.291999999434 29000292.994000021368 27870463.038999918848 3956768.988000034820 60460.486870012 2024-05-30T11:41:05.569036+00:00 19994330.285000000149 29000293.001999970526 27870462.973000049591 3957190.094999908935 60460.486881671 2024-05-30T11:41:06.576410+00:00 19994330.291000008583 29000292.995000001043 27870463.028999920934 3956627.984000086784 60460.486893142 2024-05-30T11:41:07.567418+00:00 19994330.286999989301 29000292.971999999136 27870462.940000060946 3956228.056999921799 60460.486904801 2024-05-30T11:41:08.574794+00:00 19994330.291000008583 29000293.027000010014 27870463.039999961853 3959208.919000030030 60460.486916271 2024-05-30T11:41:09.565801+00:00 19994330.293999999762 29000293.018000010401 27870462.999000068754 3960192.998999952804 60460.486927930 2024-05-30T11:41:10.573176+00:00 19994330.287999991328 29000292.997999969870 27870463.013999938965 3954101.024000049103 60460.486939400 2024-05-30T11:41:11.564183+00:00 19994330.289000000805 29000292.989000018686 27870462.965000029653 3958019.065999985207 60460.486951060 2024-05-30T11:41:12.571559+00:00 19994330.289000000805 29000292.994999948889 27870463.021999958903 3954152.986999989022 60460.486962535 2024-05-30T11:41:13.563062+00:00 19994330.287999991328 29000292.999000068754 27870462.995000001043 3954841.922999978065 60460.486974189 2024-05-30T11:41:14.569941+00:00 19994330.291000008583 29000293.008000019938 27870463.036000009626 3952699.077000021935 60460.486985848 2024-05-30T11:41:15.577316+00:00 19994330.290000021458 29000292.997999910265 27870462.953999999911 3957214.968000053894 60460.486997324 2024-05-30T11:41:16.568819+00:00 19994330.291000008583 29000293.031000021845 27870463.040000081062 3954817.985000013839 60460.487008978 2024-05-30T11:41:17.575699+00:00 19994330.288999971002 29000292.980000019073 27870462.959999918938 3956880.048999906052 60460.487020453 2024-05-30T11:41:18.567202+00:00 19994330.291000008583 29000292.996000051498 27870463.032999988645 3957586.960000038147 60460.487032113 2024-05-30T11:41:19.574577+00:00 19994330.291999999434 29000292.982999920845 27870462.940000060946 3957129.042000054847 60460.487043583 2024-05-30T11:41:20.565584+00:00 19994330.287000000477 29000293.014999989420 27870463.010999999940 3955139.952999948990 60460.487055243 2024-05-30T11:41:21.572959+00:00 19994330.288999971002 29000293.000000000000 27870463.015000000596 3953274.027000070084 60460.487066713 2024-05-30T11:41:22.563967+00:00 19994330.289000030607 29000292.977000001818 27870463.029000010341 3955505.943999886978 60460.487078372 2024-05-30T11:41:23.571342+00:00 19994330.291000008583 29000293.012000080198 27870462.986000001431 3953518.036000012886 60460.487089848 2024-05-30T11:41:24.562845+00:00 19994330.287000000477 29000292.993999961764 27870462.971999999136 3953532.973000050057 60460.487101501 2024-05-30T11:41:25.569724+00:00 19994330.291999999434 29000292.993999961764 27870463.004999998957 3959458.044000030030 60460.487113155 2024-05-30T11:41:26.576603+00:00 19994330.291000008583 29000293.002000089735 27870463.000999990851 3954288.071999907028 60460.487124631 2024-05-30T11:41:27.568107+00:00 19994330.287999991328 29000293.018999930471 27870462.939000010490 3955298.997000098228 60460.487136285 2024-05-30T11:41:28.574986+00:00 19994330.287999991328 29000292.981999989599 27870463.037999991328 3956994.951999903191 60460.487147761 2024-05-30T11:41:29.566489+00:00 19994330.292000059038 29000293.001000050455 27870463.062000010163 3955846.924000024796 60460.487159420 2024-05-30T11:41:30.573864+00:00 19994330.291999939829 29000293.026999950409 27870462.994000021368 3958732.064000010025 60460.487170890 2024-05-30T11:41:31.564872+00:00 19994330.287999991328 29000292.975000001490 27870462.972999989986 3959505.925999999046 60460.487182549 2024-05-30T11:41:32.572246+00:00 19994330.292999979109 29000293.015000000596 27870463.004999998957 3956043.114000082016 60460.487194025 2024-05-30T11:41:33.563749+00:00 19994330.287000060081 29000292.997000001371 27870463.017000019550 3957704.943999886978 60460.487205679 2024-05-30T11:41:34.570628+00:00 19994330.291000008583 29000293.000999998301 27870462.995000001043 3957316.014000058174 60460.487217154 2024-05-30T11:41:35.562132+00:00 19994330.286000009626 29000293.000000000000 27870463.004999998957 3961296.075000048149 60460.487228814 2024-05-30T11:41:36.569507+00:00 19994330.289999961853 29000292.978999998420 27870462.996999979019 3959325.959999918938 60460.487240467 2024-05-30T11:41:37.576387+00:00 19994330.291000008583 29000293.044999990612 27870462.971000019461 3957518.901000022888 60460.487251943 2024-05-30T11:41:38.567890+00:00 19994330.287999991328 29000292.959000021219 27870463.006000038236 3959076.042000054847 60460.487263597 2024-05-30T11:41:39.574769+00:00 19994330.292999979109 29000293.029999971390 27870463.030999898911 3956190.056999921799 60460.487275072 2024-05-30T11:41:40.566272+00:00 19994330.291000008583 29000292.996000021696 27870463.004000071436 3955358.021000028122 60460.487286726 2024-05-30T11:41:41.573151+00:00 19994330.287999991328 29000293.010999981314 27870462.998000029474 3954246.909000039101 60460.487298202 2024-05-30T11:41:42.564654+00:00 19994330.289999961853 29000292.949000000954 27870462.993999961764 3962366.982999920845 60460.487309861 2024-05-30T11:41:43.572029+00:00 19994330.289000030607 29000293.026000019163 27870463.016000028700 3960891.009999989998 60460.487321331 2024-05-30T11:41:44.563037+00:00 19994330.287000060081 29000293.004000011832 27870462.963999990374 3949483.082000017166 60460.487332991 2024-05-30T11:41:45.570412+00:00 19994330.292999979109 29000293.009999990463 27870463.047999981791 3959915.965000032913 60460.487344644 2024-05-30T11:41:46.577290+00:00 19994330.289000030607 29000292.968999978155 27870462.939000010490 3956710.064000010025 60460.487356120 2024-05-30T11:41:47.568794+00:00 19994330.289999961853 29000293.026000019163 27870463.029999971390 3956788.817000031006 60460.487367774 2024-05-30T11:41:48.575673+00:00 19994330.289999961853 29000292.979999959469 27870462.985000010580 3955567.054999948014 60460.487379250 2024-05-30T11:41:49.567177+00:00 19994330.287999991328 29000293.001999970526 27870463.021999958903 3951619.174000024796 60460.487390909 2024-05-30T11:41:50.574551+00:00 19994330.292999979109 29000292.998000029474 27870462.940000060946 3957537.932999968994 60460.487402379 2024-05-30T11:41:51.565559+00:00 19994330.288000110537 29000293.024000048637 27870463.062999960035 3957509.907999991905 60460.487414039 2024-05-30T11:41:52.572934+00:00 19994330.288999918848 29000292.996999979019 27870462.973000049591 3958775.958999990951 60460.487425508 2024-05-30T11:41:53.563942+00:00 19994330.289000030607 29000292.986999988556 27870462.967999938875 3960094.171000003815 60460.487437168 2024-05-30T11:41:54.571317+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3957773.026999999769 60460.487448638 2024-05-30T11:41:55.562324+00:00 19994330.289999961853 29000292.983999971300 27870462.998000029474 3955652.888999999966 60460.487460298 2024-05-30T11:41:56.569699+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3957553.017999999225 60460.487471951 2024-05-30T11:41:57.576578+00:00 19994330.293000001460 29000292.995000001043 27870463.050999999046 3952984.964999999851 60460.487483427 2024-05-30T11:41:58.568082+00:00 19994330.285000000149 29000293.009999990463 27870463.019999980927 3955639.001999999862 60460.487495086 2024-05-30T11:41:59.575457+00:00 19994330.289999999106 29000293.018000010401 27870462.947999998927 3959774.085999999195 60460.487506556 2024-05-30T11:42:00.566464+00:00 19994330.287999998778 29000292.957000020891 27870463.028999999166 3954910.964999999851 60460.487518216 2024-05-30T11:42:01.573839+00:00 19994330.290999989957 29000293.009999990463 27870463.008000001311 3954578.848000001162 60460.487529686 2024-05-30T11:42:02.564846+00:00 19994330.292000010610 29000293.016000028700 27870463.052000001073 3950722.995000001043 60460.487541345 2024-05-30T11:42:03.572221+00:00 19994330.289999991655 29000292.993000030518 27870462.916000008583 3953037.049000001978 60460.487552815 2024-05-30T11:42:04.563229+00:00 19994330.289000000805 29000293.006999969482 27870463.008999999613 3958421.107999994885 60460.487564474 2024-05-30T11:42:05.570604+00:00 19994330.289999991655 29000293.013000011444 27870463.081000000238 3953580.936999998987 60460.487575945 2024-05-30T11:42:06.561611+00:00 19994330.287000000477 29000292.983000040054 27870462.881999999285 3957400.962000004947 60460.487587604 2024-05-30T11:42:07.568986+00:00 19994330.289999991655 29000293.003999948502 27870463.020999971777 3954852.062999994028 60460.487599258 2024-05-30T11:42:08.575866+00:00 19994330.290000021458 29000293.002999998629 27870463.012000020593 3961663.931000002194 60460.487610734 2024-05-30T11:42:09.567369+00:00 19994330.289999961853 29000292.975999999791 27870463.033999979496 3957229.028000005055 60460.487622393 2024-05-30T11:42:10.574744+00:00 19994330.290000021458 29000293.022000011057 27870463.029000040144 3954277.980999999214 60460.487633863 2024-05-30T11:42:11.565751+00:00 19994330.291000008583 29000293.000999990851 27870463.009999990463 3957649.098999992013 60460.487645522 2024-05-30T11:42:12.573126+00:00 19994330.290000021458 29000292.986999999732 27870462.962999999523 3953843.005000010133 60460.487656998 2024-05-30T11:42:13.564630+00:00 19994330.288999971002 29000293.018999990076 27870463.059999998659 3955391.913000002969 60460.487668652 2024-05-30T11:42:14.571509+00:00 19994330.290000021458 29000292.973000019789 27870462.937999960035 3958936.037999988068 60460.487680127 2024-05-30T11:42:15.563012+00:00 19994330.287999991328 29000293.005999978632 27870462.971000019461 3954714.984999998938 60460.487691781 2024-05-30T11:42:16.569891+00:00 19994330.290000021458 29000293.000000000000 27870463.036000009626 3961121.989000007976 60460.487703257 2024-05-30T11:42:17.561395+00:00 19994330.289999961853 29000293.003000020981 27870462.964000049978 3954826.950000002980 60460.487714916 2024-05-30T11:42:18.568770+00:00 19994330.292999979109 29000293.002999961376 27870463.002999901772 3954962.118000001181 60460.487726570 2024-05-30T11:42:19.575648+00:00 19994330.290000021458 29000293.010000050068 27870462.999000068754 3952536.920999988914 60460.487738046 2024-05-30T11:42:20.567152+00:00 19994330.287000000477 29000292.995000001043 27870462.981999989599 3956222.978000000119 60460.487749700 2024-05-30T11:42:21.574031+00:00 19994330.290000021458 29000293.002999961376 27870463.069999929518 3954189.067000002135 60460.487761175 2024-05-30T11:42:22.565534+00:00 19994330.287999991328 29000292.989000018686 27870462.940999981016 3957765.995000004768 60460.487772829 2024-05-30T11:42:23.572414+00:00 19994330.289999961853 29000293.008000019938 27870463.009000059217 3951952.944000006188 60460.487784305 2024-05-30T11:42:24.563917+00:00 19994330.292000059038 29000292.982999980450 27870463.026999950409 3955292.003999993205 60460.487795964 2024-05-30T11:42:25.571292+00:00 19994330.289999961853 29000293.023999989033 27870462.996000051498 3951950.049999997020 60460.487807434 2024-05-30T11:42:26.562298+00:00 19994330.289000030607 29000293.028000000864 27870463.026000019163 3958387.888999999035 60460.487819093 2024-05-30T11:42:27.569675+00:00 19994330.291999939829 29000292.978999968618 27870462.962000008672 3957062.034000008833 60460.487830569 2024-05-30T11:42:28.561177+00:00 19994330.289000030607 29000292.983000040054 27870462.963999990374 3957577.087999999989 60460.487842223 2024-05-30T11:42:29.568056+00:00 19994330.289000030607 29000293.011999960989 27870463.022999998182 3957345.909000008833 60460.487853882 2024-05-30T11:42:30.575432+00:00 19994330.286999940872 29000292.973999980837 27870463.015999909490 3957434.130999981891 60460.487865352 2024-05-30T11:42:31.566439+00:00 19994330.290000081062 29000293.018000010401 27870463.012000080198 3951953.932000011206 60460.487877012 2024-05-30T11:42:32.573814+00:00 19994330.289999961853 29000293.014999989420 27870462.993999961764 3953667.937000005972 60460.487888488 2024-05-30T11:42:33.565317+00:00 19994330.292999979109 29000292.992000099272 27870462.986999988556 3957735.044999986887 60460.487900141 2024-05-30T11:42:34.572197+00:00 19994330.292000059038 29000292.983999971300 27870463.001000050455 3956960.085000007879 60460.487911617 2024-05-30T11:42:35.563700+00:00 19994330.284999970347 29000293.019999980927 27870463.031999949366 3959629.896999984980 60460.487923277 2024-05-30T11:42:36.571075+00:00 19994330.291999939829 29000292.973999980837 27870462.978000041097 3955904.136999994982 60460.487934746 2024-05-30T11:42:37.562082+00:00 19994330.288000110537 29000293.014999989420 27870462.991000000387 3956593.904000014067 60460.487946406 2024-05-30T11:42:38.569457+00:00 19994330.288999918848 29000292.996000051498 27870462.975999999791 3955720.000999987125 60460.487958060 2024-05-30T11:42:39.576337+00:00 19994330.289000030607 29000293.013999938965 27870463.028000000864 3953698.009000002872 60460.487969535 2024-05-30T11:42:40.567840+00:00 19994330.289000030607 29000292.974000100046 27870463.000999998301 3955625.971000016201 60460.487981189 2024-05-30T11:42:41.574719+00:00 19994330.291999939829 29000293.020999908447 27870462.977999988943 3952821.044000000227 60460.487992665 2024-05-30T11:42:42.566222+00:00 19994330.292000059038 29000293.012000080198 27870463.039000000805 3957185.976999998093 60460.488004318 2024-05-30T11:42:43.573101+00:00 19994330.288999918848 29000293.000999931246 27870463.022999998182 3952348.953000009060 60460.488015794 2024-05-30T11:42:44.564604+00:00 19994330.289000030607 29000292.968000050634 27870462.927999999374 3956112.003999977838 60460.488027453 2024-05-30T11:42:45.571979+00:00 19994330.287999991328 29000293.002000000328 27870463.032000008970 3956684.048999994993 60460.488038924 2024-05-30T11:42:46.562987+00:00 19994330.291000008583 29000293.017999999225 27870462.973999980837 3957430.068000019062 60460.488050583 2024-05-30T11:42:47.570362+00:00 19994330.291000008583 29000292.978999998420 27870462.993000030518 3954530.939999998081 60460.488062053 2024-05-30T11:42:48.561369+00:00 19994330.289999961853 29000292.984999999404 27870463.009999990463 3956608.931999980938 60460.488073712 2024-05-30T11:42:49.568745+00:00 19994330.289000030607 29000293.010999988765 27870463.022999998182 3958276.135000019800 60460.488085366 2024-05-30T11:42:50.575624+00:00 19994330.289999999106 29000293.025999989361 27870463.000999990851 3957403.863000005018 60460.488096842 2024-05-30T11:42:51.567127+00:00 19994330.287999998778 29000292.990000009537 27870463.003000020981 3955267.097999989986 60460.488108501 2024-05-30T11:42:52.574502+00:00 19994330.289999999106 29000292.997999999672 27870462.964999970049 3957238.960000007879 60460.488119971 2024-05-30T11:42:53.565509+00:00 19994330.289000000805 29000292.989000018686 27870462.972999989986 3956696.979000002146 60460.488131631 2024-05-30T11:42:54.572884+00:00 19994330.291000008583 29000293.007999990135 27870463.047000050545 3955126.973999977112 60460.488143100 2024-05-30T11:42:55.563892+00:00 19994330.287999991328 29000292.987999979407 27870463.003000020981 3957992.040000020992 60460.488154760 2024-05-30T11:42:56.571267+00:00 19994330.292000010610 29000293.013999998569 27870463.026999950409 3952672.016999990214 60460.488166236 2024-05-30T11:42:57.562770+00:00 19994330.287999991328 29000292.982000049204 27870462.990000009537 3956614.046000003815 60460.488177889 2024-05-30T11:42:58.569649+00:00 19994330.290000021458 29000293.028999980539 27870463.013999938965 3957275.953000009060 60460.488189359 2024-05-30T11:42:59.560656+00:00 19994330.290999978781 29000292.983999971300 27870462.942000031471 3957877.963999987114 60460.488201019 2024-05-30T11:43:00.568032+00:00 19994330.289000000805 29000293.020000040531 27870463.032000061125 3956192.992000014056 60460.488212679 2024-05-30T11:43:01.575407+00:00 19994330.289000000805 29000292.986999988556 27870463.018999930471 3957942.038999975193 60460.488224148 2024-05-30T11:43:02.566414+00:00 19994330.289000000805 29000293.003000020981 27870462.968999978155 3955131.027999997139 60460.488235808 2024-05-30T11:43:03.573789+00:00 19994330.291999969631 29000293.022999998182 27870463.042000059038 3955266.969000041019 60460.488247278 2024-05-30T11:43:04.564797+00:00 19994330.291000008583 29000292.968999978155 27870462.973999980837 3959791.082999945153 60460.488258937 2024-05-30T11:43:05.572172+00:00 19994330.289000030607 29000292.998999949545 27870462.968999978155 3953261.860000013839 60460.488270407 2024-05-30T11:43:06.563179+00:00 19994330.289999961853 29000293.045000080019 27870463.050000071526 3955832.030000030994 60460.488282067 2024-05-30T11:43:07.570554+00:00 19994330.289000030607 29000292.935999989510 27870462.968999978155 3953521.099999963772 60460.488293536 2024-05-30T11:43:08.561561+00:00 19994330.288999971002 29000293.003999948502 27870462.996999979019 3961388.989000021946 60460.488305196 2024-05-30T11:43:09.568936+00:00 19994330.289000030607 29000293.032000061125 27870462.967000011355 3957663.018999993801 60460.488316672 2024-05-30T11:43:10.560440+00:00 19994330.291000008583 29000292.984999898821 27870463.028000000864 3956613.865999997128 60460.488328326 2024-05-30T11:43:11.567319+00:00 19994330.287999991328 29000292.992000099272 27870462.988999959081 3954927.986000000965 60460.488339985 2024-05-30T11:43:12.574694+00:00 19994330.294999960810 29000293.008999940008 27870463.054000020027 3960168.993000030983 60460.488351455 2024-05-30T11:43:13.565701+00:00 19994330.286000009626 29000293.011000040919 27870462.962000008672 3957176.048999965191 60460.488363114 2024-05-30T11:43:14.573077+00:00 19994330.291000008583 29000293.008000019938 27870462.981999989599 3955249.979000031948 60460.488374590 2024-05-30T11:43:15.564580+00:00 19994330.290000021458 29000292.978999968618 27870463.016999959946 3960519.018999993801 60460.488386250 2024-05-30T11:43:16.571955+00:00 19994330.289000030607 29000293.021000031382 27870463.019000001252 3956058.983999968041 60460.488397719 2024-05-30T11:43:17.562962+00:00 19994330.291999939829 29000292.991999980062 27870462.974000010639 3951939.928000032902 60460.488409379 2024-05-30T11:43:18.570337+00:00 19994330.284999970347 29000292.982999920845 27870463.015000000596 3961178.143999993801 60460.488420849 2024-05-30T11:43:19.561344+00:00 19994330.293000098318 29000293.009000059217 27870463.054999988526 3958861.963999987114 60460.488432508 2024-05-30T11:43:20.568720+00:00 19994330.290999889374 29000292.977000001818 27870462.880000010133 3954650.032000004780 60460.488444162 2024-05-30T11:43:21.575599+00:00 19994330.288000110537 29000293.039999961853 27870463.043999999762 3957038.969999969006 60460.488455638 2024-05-30T11:43:22.567102+00:00 19994330.288999918848 29000292.969999998808 27870463.013999998569 3963323.990000010002 60460.488467297 2024-05-30T11:43:23.574477+00:00 19994330.290000081062 29000293.019000001252 27870462.991000000387 3955999.020000040997 60460.488478767 2024-05-30T11:43:24.565484+00:00 19994330.289999961853 29000292.985000010580 27870463.056999981403 3956047.004999995232 60460.488490426 2024-05-30T11:43:25.572860+00:00 19994330.286000009626 29000292.975999999791 27870462.949000000954 3954612.949999988079 60460.488501897 2024-05-30T11:43:26.563867+00:00 19994330.294999960810 29000293.040000010282 27870463.022999998182 3953638.061999977101 60460.488513556 2024-05-30T11:43:27.571242+00:00 19994330.289999961853 29000293.007999990135 27870462.944000009447 3954964.924000024796 60460.488525026 2024-05-30T11:43:28.562249+00:00 19994330.288000110537 29000293.022000011057 27870463.059999998659 3953659.006999969017 60460.488536686 2024-05-30T11:43:29.569624+00:00 19994330.291000008583 29000292.944999989122 27870462.910000029951 3952964.050999999046 60460.488548155 2024-05-30T11:43:30.560632+00:00 19994330.287999991328 29000293.016999989748 27870463.097999989986 3957717.950000048149 60460.488559815 2024-05-30T11:43:31.568007+00:00 19994330.289999961853 29000293.019000019878 27870462.982999980450 3954376.095999956131 60460.488571469 2024-05-30T11:43:32.574886+00:00 19994330.287999991328 29000292.962000008672 27870462.938000019640 3953250.914000033867 60460.488582944 2024-05-30T11:43:33.566389+00:00 19994330.289999961853 29000293.002999961376 27870463.075999978930 3955520.057999968994 60460.488594604 2024-05-30T11:43:34.573764+00:00 19994330.292000059038 29000293.014999989420 27870462.984999950975 3955790.009999989998 60460.488606074 2024-05-30T11:43:35.564771+00:00 19994330.289000030607 29000292.973000049591 27870463.009000059217 3951767.950000048149 60460.488617733 2024-05-30T11:43:36.572147+00:00 19994330.291000008583 29000293.024999979883 27870462.985999941826 3956110.104999959003 60460.488629209 2024-05-30T11:43:37.563650+00:00 19994330.288999918848 29000293.008000019938 27870462.976000070572 3955440.876000047196 60460.488640863 2024-05-30T11:43:38.570529+00:00 19994330.292000059038 29000293.004999998957 27870462.980999950320 3954501.000000000000 60460.488652338 2024-05-30T11:43:39.562032+00:00 19994330.284999970347 29000292.987999979407 27870463.075000051409 3951068.063999950886 60460.488663998 2024-05-30T11:43:40.569408+00:00 19994330.289999961853 29000293.022999998182 27870462.986999988556 3957226.910000026226 60460.488675468 2024-05-30T11:43:41.560415+00:00 19994330.292000059038 29000292.988000039011 27870462.990000009537 3954685.041999996174 60460.488687121 2024-05-30T11:43:42.567294+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3957027.030000030994 60460.488698781 2024-05-30T11:43:43.574669+00:00 19994330.292000059038 29000293.031999949366 27870462.940999981016 3956455.012999951839 60460.488710257 2024-05-30T11:43:44.566172+00:00 19994330.289999999106 29000292.971999999136 27870463.029000040144 3955072.944000006188 60460.488721910 2024-05-30T11:43:45.573051+00:00 19994330.289999999106 29000293.004999998957 27870463.013000011444 3955303.944999992847 60460.488733386 2024-05-30T11:43:46.564556+00:00 19994330.289000000805 29000292.981999989599 27870462.995999928564 3949854.072000027169 60460.488745040 2024-05-30T11:43:47.571434+00:00 19994330.291000008583 29000292.999000068754 27870462.973999980837 3956389.991999983788 60460.488756516 2024-05-30T11:43:48.562937+00:00 19994330.287000000477 29000293.031999949366 27870463.035000089556 3955712.988000034820 60460.488768175 2024-05-30T11:43:49.570312+00:00 19994330.290999989957 29000292.983000040054 27870463.004999998957 3958452.038999975193 60460.488779645 2024-05-30T11:43:50.561319+00:00 19994330.293000008911 29000293.003999948502 27870462.975999951363 3954329.957000017166 60460.488791304 2024-05-30T11:43:51.568694+00:00 19994330.288999971002 29000292.971000079066 27870462.963000059128 3955732.078999996185 60460.488802774 2024-05-30T11:43:52.559702+00:00 19994330.287000000477 29000293.008999940008 27870463.046000000089 3954782.962000011932 60460.488814434 2024-05-30T11:43:53.567077+00:00 19994330.289000000805 29000292.996000051498 27870462.978999968618 3953751.026999949943 60460.488826088 2024-05-30T11:43:54.573956+00:00 19994330.288000021130 29000293.023999929428 27870463.043999999762 3955392.955000042915 60460.488837563 2024-05-30T11:43:55.565459+00:00 19994330.291999999434 29000292.993000030518 27870462.997000001371 3958273.972000002861 60460.488849223 2024-05-30T11:43:56.572835+00:00 19994330.287000000477 29000293.009000059217 27870463.006000000983 3958538.011999965180 60460.488860693 2024-05-30T11:43:57.563842+00:00 19994330.292999979109 29000293.000999931246 27870462.947999998927 3953242.050999999046 60460.488872352 2024-05-30T11:43:58.571217+00:00 19994330.290000021458 29000292.995000001043 27870463.007999990135 3953090.949999988079 60460.488883822 2024-05-30T11:43:59.562224+00:00 19994330.291999999434 29000293.002999998629 27870462.986000001431 3954342.006000041962 60460.488895481 2024-05-30T11:44:00.569599+00:00 19994330.287999991328 29000292.999000001699 27870463.050999999046 3958892.044999957085 60460.488906952 2024-05-30T11:44:01.560607+00:00 19994330.287000000477 29000292.980999991298 27870462.955000009388 3952745.937000035774 60460.488918611 2024-05-30T11:44:02.567982+00:00 19994330.292999979109 29000293.002000000328 27870462.995000001043 3954110.978999971878 60460.488930264 2024-05-30T11:44:03.574861+00:00 19994330.286000009626 29000293.025999989361 27870462.995999958366 3955887.110000013839 60460.488941740 2024-05-30T11:44:04.566364+00:00 19994330.291000008583 29000292.962000008672 27870462.985000010580 3957663.004999995232 60460.488953399 2024-05-30T11:44:05.573739+00:00 19994330.294000029564 29000293.008999999613 27870463.021000031382 3955809.916999996174 60460.488964870 2024-05-30T11:44:06.564747+00:00 19994330.284999970347 29000293.008999999613 27870463.022000011057 3951834.023000001907 60460.488976529 2024-05-30T11:44:07.572122+00:00 19994330.291000008583 29000293.003999978304 27870462.972999989986 3949575.008000016212 60460.488988005 2024-05-30T11:44:08.563625+00:00 19994330.290000021458 29000293.021000031382 27870463.022999998182 3953878.938000022899 60460.488999659 2024-05-30T11:44:09.570504+00:00 19994330.289999961853 29000292.992999970913 27870462.975999951363 3954362.078999996185 60460.489011134 2024-05-30T11:44:10.562007+00:00 19994330.291000068188 29000292.974000040442 27870462.986000001431 3956065.993999958038 60460.489022788 2024-05-30T11:44:11.568887+00:00 19994330.286999940872 29000293.024999979883 27870463.054000020027 3953104.930000067223 60460.489034264 2024-05-30T11:44:12.560390+00:00 19994330.294000029564 29000292.971000019461 27870463.004999998957 3952971.072999954224 60460.489045923 2024-05-30T11:44:13.567765+00:00 19994330.286999940872 29000293.020999971777 27870462.990000069141 3954904.993000030983 60460.489057577 2024-05-30T11:44:14.574644+00:00 19994330.291000008583 29000293.022000011057 27870462.971999999136 3957002.043999909889 60460.489069053 2024-05-30T11:44:15.566147+00:00 19994330.291000008583 29000292.975000020117 27870463.041999939829 3951029.900000094902 60460.489080707 2024-05-30T11:44:16.573027+00:00 19994330.286000009626 29000292.996999979019 27870462.929999951273 3953399.069999932777 60460.489092182 2024-05-30T11:44:17.564530+00:00 19994330.292000059038 29000293.012999951839 27870463.052000049502 3957645.075999975204 60460.489103842 2024-05-30T11:44:18.571905+00:00 19994330.285999890417 29000292.975000020117 27870463.019999980927 3953944.892000079155 60460.489115317 2024-05-30T11:44:19.563408+00:00 19994330.292000059038 29000293.027000069618 27870462.978000041097 3952011.009999989998 60460.489126971 2024-05-30T11:44:20.570287+00:00 19994330.292000059038 29000292.991999980062 27870462.993000030518 3957725.102999926079 60460.489138447 2024-05-30T11:44:21.561791+00:00 19994330.288999918848 29000293.006999969482 27870463.005999919027 3955449.872000098228 60460.489150100 2024-05-30T11:44:22.568669+00:00 19994330.289000030607 29000293.011999960989 27870462.991999980062 3954539.024999976158 60460.489161576 2024-05-30T11:44:23.560173+00:00 19994330.289999961853 29000292.962000008672 27870462.985000010580 3957013.988000034820 60460.489173230 2024-05-30T11:44:24.567052+00:00 19994330.289000030607 29000293.009999990463 27870463.030000090599 3954034.996999979019 60460.489184889 2024-05-30T11:44:25.574427+00:00 19994330.289000030607 29000293.036000009626 27870462.986999988556 3959361.038999915123 60460.489196359 2024-05-30T11:44:26.565435+00:00 19994330.288999918848 29000292.963999990374 27870462.974999900907 3956104.987000108231 60460.489208018 2024-05-30T11:44:27.572810+00:00 19994330.292000059038 29000293.004000071436 27870463.022000070661 3951649.996999979019 60460.489219494 2024-05-30T11:44:28.564314+00:00 19994330.291000008583 29000293.013999938965 27870463.018999930471 3951683.018999934196 60460.489231148 2024-05-30T11:44:29.571192+00:00 19994330.289000030607 29000292.988000039011 27870462.985000010580 3951531.933000088204 60460.489242624 2024-05-30T11:44:30.562697+00:00 19994330.289999961853 29000292.986999988556 27870463.060000058264 3950880.036999940872 60460.489254283 2024-05-30T11:44:31.570070+00:00 19994330.286999940872 29000293.034000039101 27870462.940999981016 3952463.922000051010 60460.489265753 2024-05-30T11:44:32.561078+00:00 19994330.290000081062 29000292.995999928564 27870463.041000008583 3954890.044999957085 60460.489277407 2024-05-30T11:44:33.567957+00:00 19994330.289999961853 29000292.995000001043 27870462.940999999642 3955958.031999946106 60460.489288882 2024-05-30T11:44:34.559460+00:00 19994330.289000030607 29000292.981999989599 27870462.993999999017 3957107.946000099182 60460.489300542 2024-05-30T11:44:35.566835+00:00 19994330.294999960810 29000293.008000019938 27870463.059999998659 3955606.987999916077 60460.489312196 2024-05-30T11:44:36.573715+00:00 19994330.287999991328 29000293.010000001639 27870462.956000000238 3958921.095000029076 60460.489323671 2024-05-30T11:44:37.565217+00:00 19994330.290000081062 29000293.002999998629 27870463.021000001580 3955987.932000041008 60460.489335325 2024-05-30T11:44:38.572097+00:00 19994330.289999999106 29000292.986999999732 27870463.007999990135 3950545.932999968994 60460.489346801 2024-05-30T11:44:39.563600+00:00 19994330.289999999106 29000293.004999998957 27870463.005000028759 3956236.049000024796 60460.489358454 2024-05-30T11:44:40.570479+00:00 19994330.286000009626 29000292.989000011235 27870463.042999979109 3954674.001999973785 60460.489369930 2024-05-30T11:44:41.561983+00:00 19994330.289999991655 29000293.004000011832 27870462.877999991179 3958146.138000010978 60460.489381590 2024-05-30T11:44:42.569358+00:00 19994330.291999999434 29000292.988999988884 27870463.071000039577 3952787.967999935150 60460.489393060 2024-05-30T11:44:43.560365+00:00 19994330.290999989957 29000293.048000011593 27870462.986000001431 3956024.981000065804 60460.489404719 2024-05-30T11:44:44.567739+00:00 19994330.288000021130 29000292.960999999195 27870463.000000000000 3956590.975000023842 60460.489416189 2024-05-30T11:44:45.558747+00:00 19994330.287000000477 29000293.033000018448 27870463.029999971390 3955354.916999936104 60460.489427849 2024-05-30T11:44:46.566122+00:00 19994330.293999999762 29000292.977000001818 27870462.987999979407 3955740.042000054847 60460.489439502 2024-05-30T11:44:47.573002+00:00 19994330.289000000805 29000292.981999989599 27870462.971000019461 3951076.031000018120 60460.489450978 2024-05-30T11:44:48.564505+00:00 19994330.287000000477 29000293.010999981314 27870462.981999989599 3951766.034999967087 60460.489462632 2024-05-30T11:44:49.571384+00:00 19994330.290999978781 29000293.000000000000 27870463.054000020027 3954659.036000012886 60460.489474108 2024-05-30T11:44:50.562887+00:00 19994330.291000038385 29000292.998000029474 27870462.962999999523 3957569.868000030983 60460.489485767 2024-05-30T11:44:51.570263+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3953629.096999884117 60460.489497237 2024-05-30T11:44:52.561270+00:00 19994330.291000008583 29000293.004999998957 27870462.973000049591 3955267.968000053894 60460.489508896 2024-05-30T11:44:53.568645+00:00 19994330.291999999434 29000292.974999960512 27870463.047999981791 3952736.011999965180 60460.489520366 2024-05-30T11:44:54.559653+00:00 19994330.287999991328 29000292.991000059992 27870462.970000028610 3958542.013000010978 60460.489532026 2024-05-30T11:44:55.567027+00:00 19994330.287999991328 29000293.010999921709 27870463.023999929428 3951398.930000067223 60460.489543680 2024-05-30T11:44:56.573906+00:00 19994330.290000021458 29000293.022000070661 27870463.024000048637 3948378.047999978065 60460.489555155 2024-05-30T11:44:57.565410+00:00 19994330.289999961853 29000292.991999980062 27870462.949000000954 3952556.026000022888 60460.489566815 2024-05-30T11:44:58.572785+00:00 19994330.290000021458 29000292.998999949545 27870463.000000000000 3956488.894999980927 60460.489578285 2024-05-30T11:44:59.563792+00:00 19994330.291999999434 29000293.006000038236 27870463.031999949366 3955144.072999954224 60460.489589944 2024-05-30T11:45:00.571167+00:00 19994330.287999991328 29000292.986999988556 27870462.971000079066 3953263.988000034820 60460.489601414 2024-05-30T11:45:01.562174+00:00 19994330.291000008583 29000292.988999959081 27870463.021000031382 3954152.052000045776 60460.489613073 2024-05-30T11:45:02.569550+00:00 19994330.289000030607 29000293.015000101179 27870462.958999991417 3952431.944999932777 60460.489624549 2024-05-30T11:45:03.561053+00:00 19994330.285999950022 29000292.998999949545 27870463.054999951273 3952415.039999961853 60460.489636203 2024-05-30T11:45:04.567932+00:00 19994330.292999979109 29000292.998999949545 27870462.945000048727 3959762.967000008095 60460.489647679 2024-05-30T11:45:05.559435+00:00 19994330.289000030607 29000292.998000029474 27870462.982999920845 3959042.021000028122 60460.489659338 2024-05-30T11:45:06.566810+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3952821.921000003815 60460.489670992 2024-05-30T11:45:07.573690+00:00 19994330.292999979109 29000292.991000059992 27870463.004000071436 3955448.095999956131 60460.489682468 2024-05-30T11:45:08.565193+00:00 19994330.287000060081 29000292.991999980062 27870462.973999980837 3955237.020000100136 60460.489694121 2024-05-30T11:45:09.572072+00:00 19994330.288999918848 29000293.031000021845 27870463.046999931335 3951819.867999910843 60460.489705597 2024-05-30T11:45:10.563576+00:00 19994330.287000060081 29000293.005999919027 27870462.998000029474 3955342.136000037193 60460.489717256 2024-05-30T11:45:11.570951+00:00 19994330.291000008583 29000292.983000040054 27870462.951999999583 3957711.978000044823 60460.489728726 2024-05-30T11:45:12.561957+00:00 19994330.289999961853 29000293.016000028700 27870463.043000001460 3954671.985000013839 60460.489740386 2024-05-30T11:45:13.569332+00:00 19994330.291000008583 29000292.995000001043 27870463.050000000745 3955542.898999928962 60460.489751861 2024-05-30T11:45:14.560836+00:00 19994330.291000008583 29000292.980000000447 27870462.977000001818 3952787.108999968041 60460.489763515 2024-05-30T11:45:15.567715+00:00 19994330.289000030607 29000293.019999999553 27870463.015000019222 3956742.020000100136 60460.489774991 2024-05-30T11:45:16.559218+00:00 19994330.288999918848 29000293.006000008434 27870462.929999981076 3960203.018999934196 60460.489786651 2024-05-30T11:45:17.566594+00:00 19994330.291000008583 29000293.002000000328 27870463.013000011444 3953681.950999975204 60460.489798304 2024-05-30T11:45:18.573472+00:00 19994330.287999991328 29000292.980999980122 27870462.995000001043 3957739.034000039101 60460.489809780 2024-05-30T11:45:19.564976+00:00 19994330.287999991328 29000293.031000021845 27870463.053999990225 3959607.998000026215 60460.489821434 2024-05-30T11:45:20.571855+00:00 19994330.292000059038 29000292.965999990702 27870462.947999980301 3962448.865000010002 60460.489832909 2024-05-30T11:45:21.563358+00:00 19994330.291000008583 29000293.018000010401 27870463.052000049502 3961770.162999988068 60460.489844569 2024-05-30T11:45:22.570734+00:00 19994330.289999961853 29000292.985999971628 27870463.009999990463 3958865.008999944199 60460.489856039 2024-05-30T11:45:23.561741+00:00 19994330.290000081062 29000293.035000029951 27870463.011999960989 3957472.773000001907 60460.489867698 2024-05-30T11:45:24.569116+00:00 19994330.291000008583 29000292.967000011355 27870462.981000009924 3958227.131000041962 60460.489879168 2024-05-30T11:45:25.560123+00:00 19994330.285999890417 29000292.997999969870 27870462.999000009149 3952709.972000002861 60460.489890828 2024-05-30T11:45:26.567498+00:00 19994330.290000081062 29000293.003000020981 27870462.981000009924 3953874.044999957085 60460.489902298 2024-05-30T11:45:27.558505+00:00 19994330.289999961853 29000293.002000030130 27870463.001999970526 3953795.068000078201 60460.489913957 2024-05-30T11:45:28.565880+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3954273.973999977112 60460.489925611 2024-05-30T11:45:29.572760+00:00 19994330.289000030607 29000292.988999959081 27870463.009999990463 3957641.985000013839 60460.489937087 2024-05-30T11:45:30.564263+00:00 19994330.291000008583 29000293.008000019938 27870463.025999959558 3952593.970999956131 60460.489948746 2024-05-30T11:45:31.571638+00:00 19994330.289000000805 29000292.964000049978 27870462.984000090510 3956106.031000018120 60460.489960216 2024-05-30T11:45:32.562645+00:00 19994330.289000000805 29000293.015999909490 27870462.974999900907 3949810.878000020981 60460.489971875 2024-05-30T11:45:33.570021+00:00 19994330.287999998778 29000293.024000048637 27870463.033000111580 3955207.077999948990 60460.489983345 2024-05-30T11:45:34.561028+00:00 19994330.290999989957 29000292.981999989599 27870462.970999959856 3952029.055000067223 60460.489995005 2024-05-30T11:45:35.568403+00:00 19994330.290000010282 29000292.977000001818 27870462.980999950320 3951934.933999896049 60460.490006480 2024-05-30T11:45:36.559906+00:00 19994330.289000000805 29000293.018000010401 27870463.031000021845 3955242.945000051986 60460.490018134 2024-05-30T11:45:37.566785+00:00 19994330.293000001460 29000293.019999980927 27870462.990000009537 3955017.985999941826 60460.490029610 2024-05-30T11:45:38.558289+00:00 19994330.291000008583 29000292.995000001043 27870462.981000069529 3958337.087000011932 60460.490041263 2024-05-30T11:45:39.565168+00:00 19994330.287000000477 29000292.981999989599 27870463.018999930471 3956615.122000098228 60460.490052923 2024-05-30T11:45:40.572543+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3956368.865999937057 60460.490064399 2024-05-30T11:45:41.564046+00:00 19994330.291000008583 29000293.004000071436 27870463.015000101179 3958237.098000050057 60460.490076052 2024-05-30T11:45:42.570925+00:00 19994330.289000000805 29000292.990000009537 27870463.040999889374 3960736.972000002861 60460.490087528 2024-05-30T11:45:43.562429+00:00 19994330.289999991655 29000293.006999969482 27870462.915000081062 3953615.932999968994 60460.490099187 2024-05-30T11:45:44.569804+00:00 19994330.293000008911 29000292.980000019073 27870463.019999980927 3957852.069999932777 60460.490110658 2024-05-30T11:45:45.560811+00:00 19994330.288999971002 29000293.028999920934 27870463.021000031382 3950916.006000041962 60460.490122317 2024-05-30T11:45:46.568186+00:00 19994330.287999991328 29000292.980000019073 27870463.026000019163 3953624.940000057220 60460.490133787 2024-05-30T11:45:47.559193+00:00 19994330.294000029564 29000293.001000050455 27870463.022999878973 3956990.983999968041 60460.490145446 2024-05-30T11:45:48.566568+00:00 19994330.283999979496 29000293.020999908447 27870462.947000030428 3954286.021000028122 60460.490156916 2024-05-30T11:45:49.557576+00:00 19994330.291000008583 29000292.960000038147 27870462.953000068665 3958450.997999907006 60460.490168576 2024-05-30T11:45:50.564951+00:00 19994330.288999971002 29000293.013999998569 27870463.052000001073 3951384.992000102997 60460.490180235 2024-05-30T11:45:51.572326+00:00 19994330.290000021458 29000293.010000001639 27870462.985000010580 3956919.944000006188 60460.490191706 2024-05-30T11:45:52.563333+00:00 19994330.291000008583 29000293.008000001311 27870462.982999999076 3952112.040999888908 60460.490203365 2024-05-30T11:45:53.570709+00:00 19994330.290000021458 29000292.971000000834 27870463.033999990672 3952371.095000029076 60460.490214835 2024-05-30T11:45:54.561716+00:00 19994330.289999961853 29000293.028999980539 27870463.001000020653 3956310.961000084877 60460.490226494 2024-05-30T11:45:55.569091+00:00 19994330.287999991328 29000293.000000000000 27870462.982999980450 3954013.982999920845 60460.490237964 2024-05-30T11:45:56.560098+00:00 19994330.291000008583 29000293.017000019550 27870463.029000010341 3955900.893000007141 60460.490249624 2024-05-30T11:45:57.567473+00:00 19994330.287000000477 29000292.972999989986 27870462.968999978155 3951536.144999980927 60460.490261094 2024-05-30T11:45:58.558481+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3954408.907999991905 60460.490272753 2024-05-30T11:45:59.565856+00:00 19994330.292999979109 29000293.004000011832 27870463.039000030607 3958151.023000001907 60460.490284412 2024-05-30T11:46:00.573231+00:00 19994330.287999991328 29000292.990000009537 27870462.936999980360 3958819.050000071991 60460.490295882 2024-05-30T11:46:01.564238+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3954803.055999993812 60460.490307542 2024-05-30T11:46:02.571613+00:00 19994330.289000030607 29000292.991000000387 27870462.992999970913 3955633.939999938011 60460.490319012 2024-05-30T11:46:03.562621+00:00 19994330.292000059038 29000293.001999970526 27870463.040000021458 3952605.933000088204 60460.490330671 2024-05-30T11:46:04.569996+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3957851.946999907028 60460.490342141 2024-05-30T11:46:05.561003+00:00 19994330.287999991328 29000292.985000010580 27870462.984999950975 3959515.101999998093 60460.490353801 2024-05-30T11:46:06.568378+00:00 19994330.291000008583 29000292.990000009537 27870463.004000011832 3955122.011000037193 60460.490365276 2024-05-30T11:46:07.559881+00:00 19994330.286999940872 29000293.022999998182 27870463.009999990463 3955369.949000000954 60460.490376936 2024-05-30T11:46:08.567257+00:00 19994330.291000008583 29000293.000999990851 27870463.011999960989 3954844.036000012886 60460.490388406 2024-05-30T11:46:09.558264+00:00 19994330.291000008583 29000292.983000040054 27870462.986000061035 3954346.957000017166 60460.490400065 2024-05-30T11:46:10.565639+00:00 19994330.289999961853 29000293.002999901772 27870462.995000001043 3955641.078999996185 60460.490411719 2024-05-30T11:46:11.572518+00:00 19994330.289000030607 29000293.002000089735 27870463.067000031471 3956839.842000008095 60460.490423195 2024-05-30T11:46:12.564021+00:00 19994330.289000030607 29000292.980000019073 27870462.889999989420 3957530.014999986161 60460.490434848 2024-05-30T11:46:13.570901+00:00 19994330.291999939829 29000293.023999929428 27870463.001999970526 3955727.116999983788 60460.490446324 2024-05-30T11:46:14.562404+00:00 19994330.287000060081 29000292.988000039011 27870463.065999981016 3951170.922999978065 60460.490457984 2024-05-30T11:46:15.569779+00:00 19994330.291999939829 29000292.995000001043 27870463.006999969482 3953923.154999970924 60460.490469453 2024-05-30T11:46:16.560786+00:00 19994330.291000008583 29000293.029999971390 27870462.963000059128 3954014.952000021935 60460.490481113 2024-05-30T11:46:17.568160+00:00 19994330.289000030607 29000292.968000050634 27870463.026000019163 3957966.008000016212 60460.490492583 2024-05-30T11:46:18.559168+00:00 19994330.291000008583 29000293.026999950409 27870463.020999908447 3957031.916000009049 60460.490504242 2024-05-30T11:46:19.566544+00:00 19994330.286999940872 29000293.029999971390 27870462.941000100225 3956466.126999973785 60460.490515713 2024-05-30T11:46:20.557551+00:00 19994330.290000081062 29000292.953000068665 27870463.098999980837 3956110.927999972831 60460.490527372 2024-05-30T11:46:21.564926+00:00 19994330.288999918848 29000293.006999969482 27870462.906000021845 3957693.010000110138 60460.490539031 2024-05-30T11:46:22.572301+00:00 19994330.292000059038 29000293.013999938965 27870463.046999931335 3953546.976999998093 60460.490550501 2024-05-30T11:46:23.563308+00:00 19994330.289000030607 29000292.978000041097 27870462.925000071526 3954680.056999921799 60460.490562160 2024-05-30T11:46:24.570684+00:00 19994330.289999961853 29000293.011999960989 27870463.046999931335 3956705.891000031959 60460.490573631 2024-05-30T11:46:25.561691+00:00 19994330.291999999434 29000293.006000038236 27870462.999000068754 3955692.085999966133 60460.490585290 2024-05-30T11:46:26.569066+00:00 19994330.289000000805 29000293.003000020981 27870463.072999950498 3956283.942999999970 60460.490596766 2024-05-30T11:46:27.560569+00:00 19994330.289999991655 29000293.003999948502 27870462.957000020891 3957528.128000000026 60460.490608419 2024-05-30T11:46:28.567449+00:00 19994330.287000000477 29000292.973000001162 27870462.958000000566 3950154.888999999035 60460.490619889 2024-05-30T11:46:29.558456+00:00 19994330.291000008583 29000293.043000001460 27870462.997000001371 3957855.992000001017 60460.490631549 2024-05-30T11:46:30.565831+00:00 19994330.288999989629 29000292.977000001818 27870463.013000000268 3954574.969000000972 60460.490643024 2024-05-30T11:46:31.557334+00:00 19994330.289000019431 29000292.988000009209 27870462.964000001550 3955868.044999998063 60460.490654679 2024-05-30T11:46:32.564213+00:00 19994330.292999979109 29000292.997999999672 27870463.009999990463 3951296.958000001032 60460.490666338 2024-05-30T11:46:33.571588+00:00 19994330.287000000477 29000292.997000008821 27870463.052999999374 3955414.000999997836 60460.490677814 2024-05-30T11:46:34.563092+00:00 19994330.289000000805 29000293.028999980539 27870462.978000018746 3955415.105000004172 60460.490689467 2024-05-30T11:46:35.569971+00:00 19994330.289999991655 29000292.969000011683 27870463.030999988317 3958675.916000001132 60460.490700943 2024-05-30T11:46:36.561474+00:00 19994330.289000000805 29000293.008000019938 27870462.958000000566 3955116.064999998081 60460.490712597 2024-05-30T11:46:37.568353+00:00 19994330.293000008911 29000293.019999980927 27870462.998999979347 3953772.942999995779 60460.490724072 2024-05-30T11:46:38.559857+00:00 19994330.288999971002 29000292.984000030905 27870463.008000019938 3953771.018000007141 60460.490735732 2024-05-30T11:46:39.567232+00:00 19994330.291000008583 29000292.994999948889 27870462.973999980837 3957964.903999999166 60460.490747202 2024-05-30T11:46:40.558239+00:00 19994330.291999999434 29000293.022000011057 27870463.002000030130 3960741.057999997865 60460.490758855 2024-05-30T11:46:41.565118+00:00 19994330.286000009626 29000292.974000040442 27870463.023999989033 3955383.045999995898 60460.490770515 2024-05-30T11:46:42.572493+00:00 19994330.287000000477 29000293.020999971777 27870463.019999980927 3950245.997000000905 60460.490781991 2024-05-30T11:46:43.563996+00:00 19994330.290000021458 29000293.012000020593 27870462.998000029474 3955763.964000002015 60460.490793644 2024-05-30T11:46:44.570875+00:00 19994330.291999999434 29000292.981000009924 27870463.013000011444 3956822.967999995220 60460.490805120 2024-05-30T11:46:45.562379+00:00 19994330.289999961853 29000293.010999921709 27870463.037000000477 3956673.084000005852 60460.490816774 2024-05-30T11:46:46.569258+00:00 19994330.291000008583 29000292.969000101089 27870462.919999960810 3957834.958000003826 60460.490828250 2024-05-30T11:46:47.560761+00:00 19994330.290000021458 29000293.000000000000 27870463.084000051022 3956644.988999993075 60460.490839903 2024-05-30T11:46:48.567640+00:00 19994330.287999991328 29000293.009999990463 27870462.939999941736 3956104.998999997973 60460.490851379 2024-05-30T11:46:49.559143+00:00 19994330.287999991328 29000293.006999969482 27870462.943000078201 3950584.972000002861 60460.490863033 2024-05-30T11:46:50.566023+00:00 19994330.291000008583 29000293.019000049680 27870463.050999999046 3957682.112000002991 60460.490874508 2024-05-30T11:46:51.557526+00:00 19994330.291000008583 29000292.947999950498 27870462.990000009537 3960098.986000000965 60460.490886168 2024-05-30T11:46:52.564901+00:00 19994330.286999940872 29000293.013000011444 27870463.035999890417 3952482.920000001788 60460.490897821 2024-05-30T11:46:53.571780+00:00 19994330.294000029564 29000293.018999930471 27870462.986000061035 3954729.053999990225 60460.490909297 2024-05-30T11:46:54.563283+00:00 19994330.290000081062 29000293.011000040919 27870462.960999969393 3954046.955999999773 60460.490920951 2024-05-30T11:46:55.570163+00:00 19994330.288999918848 29000292.977000001818 27870463.014999989420 3958486.983999996912 60460.490932426 2024-05-30T11:46:56.561666+00:00 19994330.287999991328 29000292.991999980062 27870462.981000069529 3958586.027000010014 60460.490944081 2024-05-30T11:46:57.568545+00:00 19994330.289000030607 29000293.034999970347 27870463.009999990463 3963206.983999996912 60460.490955556 2024-05-30T11:46:58.560048+00:00 19994330.289999961853 29000292.986000061035 27870462.998999949545 3953780.973999992013 60460.490967210 2024-05-30T11:46:59.566927+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3961966.022000014782 60460.490978686 2024-05-30T11:47:00.558431+00:00 19994330.292999979109 29000292.988000039011 27870463.009000059217 3957052.037000000011 60460.490990339 2024-05-30T11:47:01.565310+00:00 19994330.287000060081 29000292.998999949545 27870462.991999980062 3958590.053000003099 60460.491001815 2024-05-30T11:47:02.556812+00:00 19994330.291999939829 29000293.022000070661 27870463.021000031382 3954031.936999977101 60460.491013469 2024-05-30T11:47:03.563692+00:00 19994330.290000081062 29000293.004999998957 27870463.018000010401 3957435.960000007879 60460.491025128 2024-05-30T11:47:04.571067+00:00 19994330.288999918848 29000292.972999930382 27870462.926999930292 3957357.090000004042 60460.491036598 2024-05-30T11:47:05.562075+00:00 19994330.287999991328 29000293.015999998897 27870463.116999980062 3958831.972999989986 60460.491048258 2024-05-30T11:47:06.569450+00:00 19994330.289000030607 29000292.989999990910 27870462.923000101000 3960046.009000002872 60460.491059728 2024-05-30T11:47:07.560457+00:00 19994330.292999979109 29000292.983000010252 27870462.947999998927 3957518.057000011206 60460.491071387 2024-05-30T11:47:08.567832+00:00 19994330.289000030607 29000293.006999980658 27870463.041999999434 3961290.838999987114 60460.491082863 2024-05-30T11:47:09.559335+00:00 19994330.289000030607 29000292.984000001103 27870462.984999999404 3957418.119000018109 60460.491094517 2024-05-30T11:47:10.566214+00:00 19994330.291999939829 29000293.021000031382 27870463.047999989241 3961854.879999995232 60460.491105986 2024-05-30T11:47:11.557222+00:00 19994330.287000060081 29000293.001999970526 27870462.977000009269 3959909.067000002135 60460.491117646 2024-05-30T11:47:12.564597+00:00 19994330.289999961853 29000293.031000021845 27870463.002999991179 3956591.991999983788 60460.491129300 2024-05-30T11:47:13.571476+00:00 19994330.291000008583 29000292.983999971300 27870462.969999998808 3957493.027999997139 60460.491140775 2024-05-30T11:47:14.562979+00:00 19994330.286999940872 29000293.015000049025 27870463.027000010014 3957263.971000016201 60460.491152429 2024-05-30T11:47:15.569858+00:00 19994330.290000081062 29000292.967000011355 27870462.998999979347 3962085.999000012875 60460.491163905 2024-05-30T11:47:16.561362+00:00 19994330.291000008583 29000293.019999980927 27870462.962000008672 3960252.939999998081 60460.491175564 2024-05-30T11:47:17.568737+00:00 19994330.291000008583 29000292.991999980062 27870463.064000010490 3959796.082999974024 60460.491187034 2024-05-30T11:47:18.559744+00:00 19994330.291000008583 29000292.995000001043 27870462.927999969572 3958328.965000004042 60460.491198693 2024-05-30T11:47:19.567119+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3958075.056000024080 60460.491210164 2024-05-30T11:47:20.558127+00:00 19994330.286000009626 29000292.997000038624 27870463.011999960989 3957378.067999988794 60460.491221823 2024-05-30T11:47:21.565502+00:00 19994330.289999999106 29000293.023999989033 27870463.055000010878 3961473.810000001919 60460.491233293 2024-05-30T11:47:22.556509+00:00 19994330.291999999434 29000292.989000018686 27870462.953999999911 3959176.106000006199 60460.491244952 2024-05-30T11:47:23.563884+00:00 19994330.285000000149 29000292.983999971300 27870463.008999999613 3958779.998999983072 60460.491256606 2024-05-30T11:47:24.570763+00:00 19994330.296000000089 29000293.024999979883 27870462.953000009060 3956164.941000015009 60460.491268082 2024-05-30T11:47:25.562266+00:00 19994330.289999991655 29000292.985000010580 27870463.005999978632 3960395.009000002872 60460.491279741 2024-05-30T11:47:26.569641+00:00 19994330.289000000805 29000293.008000019938 27870463.060999989510 3953916.040999978781 60460.491291211 2024-05-30T11:47:27.560649+00:00 19994330.288000021130 29000293.006000038236 27870462.990000009537 3960921.922000021208 60460.491302871 2024-05-30T11:47:28.568024+00:00 19994330.288999971002 29000293.001999970526 27870462.981000069529 3964765.008999974001 60460.491314340 2024-05-30T11:47:29.559031+00:00 19994330.293000008911 29000292.983999971300 27870462.980000019073 3958135.087000011932 60460.491326000 2024-05-30T11:47:30.566407+00:00 19994330.287999991328 29000293.011000040919 27870463.025999899954 3960549.046999990940 60460.491337470 2024-05-30T11:47:31.557415+00:00 19994330.288000021130 29000292.978999968618 27870463.008000019938 3956647.936000018846 60460.491349129 2024-05-30T11:47:32.564789+00:00 19994330.293999969959 29000293.041000008583 27870463.011000040919 3964533.025000005960 60460.491360600 2024-05-30T11:47:33.555796+00:00 19994330.287000000477 29000292.958999991417 27870462.939999941736 3959533.048999994993 60460.491372259 2024-05-30T11:47:34.563171+00:00 19994330.291000008583 29000293.034000039101 27870463.074000000954 3958393.871999979019 60460.491383919 2024-05-30T11:47:35.570547+00:00 19994330.287000000477 29000292.990000009537 27870462.923000101000 3959361.049000024796 60460.491395388 2024-05-30T11:47:36.561554+00:00 19994330.289000030607 29000292.970999959856 27870463.076999899000 3962324.889999986161 60460.491407048 2024-05-30T11:47:37.568928+00:00 19994330.289999961853 29000293.009999990463 27870462.935999989510 3958940.124000012875 60460.491418518 2024-05-30T11:47:38.559936+00:00 19994330.290000021458 29000292.996000051498 27870462.979000091553 3958481.912000000011 60460.491430177 2024-05-30T11:47:39.567311+00:00 19994330.292999979109 29000293.028000000864 27870463.094999909401 3962136.076999961864 60460.491441653 2024-05-30T11:47:40.558814+00:00 19994330.291000008583 29000293.010999921709 27870462.963000059128 3955860.897000014782 60460.491453307 2024-05-30T11:47:41.565694+00:00 19994330.287999991328 29000292.993000030518 27870462.996999979019 3958780.078999996185 60460.491464783 2024-05-30T11:47:42.557197+00:00 19994330.290000021458 29000292.980000000447 27870462.952000018209 3959842.022000014782 60460.491476442 2024-05-30T11:47:43.564572+00:00 19994330.287000000477 29000293.021999988705 27870463.072999950498 3960335.926999986172 60460.491488095 2024-05-30T11:47:44.571451+00:00 19994330.291000008583 29000292.984999999404 27870462.962000008672 3958577.101000010967 60460.491499571 2024-05-30T11:47:45.562955+00:00 19994330.288999971002 29000292.993000019342 27870462.954999998212 3959354.055000007153 60460.491511225 2024-05-30T11:47:46.569834+00:00 19994330.292000059038 29000293.010999981314 27870463.074999999255 3957698.865000010002 60460.491522701 2024-05-30T11:47:47.561337+00:00 19994330.288999918848 29000292.982000019401 27870462.935999989510 3961140.101000010967 60460.491534354 2024-05-30T11:47:48.568216+00:00 19994330.290000081062 29000293.039999991655 27870463.028000008315 3958031.888999999035 60460.491545830 2024-05-30T11:47:49.559719+00:00 19994330.289999961853 29000292.937999989837 27870463.006000000983 3957050.030999958981 60460.491557490 2024-05-30T11:47:50.567094+00:00 19994330.287999991328 29000293.015999998897 27870463.028999980539 3955110.925000011921 60460.491568965 2024-05-30T11:47:51.558598+00:00 19994330.289999961853 29000293.035000029951 27870463.029000010341 3955682.008000016212 60460.491580619 2024-05-30T11:47:52.565477+00:00 19994330.290000081062 29000292.991999980062 27870462.944999989122 3957319.046000003815 60460.491592095 2024-05-30T11:47:53.556980+00:00 19994330.291000008583 29000292.986000001431 27870462.987000018358 3955809.052999972831 60460.491603748 2024-05-30T11:47:54.563859+00:00 19994330.288999918848 29000293.009999990463 27870463.007999990135 3949906.021000028122 60460.491615408 2024-05-30T11:47:55.571235+00:00 19994330.291000008583 29000293.007000029087 27870463.005999978632 3957634.960999966133 60460.491626878 2024-05-30T11:47:56.562242+00:00 19994330.289000030607 29000292.958999991417 27870462.981000009924 3959204.989000021946 60460.491638537 2024-05-30T11:47:57.569617+00:00 19994330.287999991328 29000293.018000010401 27870463.043000038713 3956247.050999999046 60460.491650013 2024-05-30T11:47:58.561120+00:00 19994330.289999961853 29000293.028000000864 27870462.987999979407 3958163.939999998081 60460.491661667 2024-05-30T11:47:59.567999+00:00 19994330.289000030607 29000292.989000018686 27870462.973999980837 3958071.087999999989 60460.491673143 2024-05-30T11:48:00.559502+00:00 19994330.287999991328 29000292.992999911308 27870462.958999991417 3959445.976999998093 60460.491684796 2024-05-30T11:48:01.566382+00:00 19994330.294000029564 29000292.989000078291 27870463.095000028610 3956342.968999981880 60460.491696272 2024-05-30T11:48:02.557885+00:00 19994330.289000030607 29000293.008000019938 27870462.947000030428 3952673.902000010014 60460.491707926 2024-05-30T11:48:03.564764+00:00 19994330.291999939829 29000293.024999979883 27870463.055999990553 3954808.092000008095 60460.491719395 2024-05-30T11:48:04.555771+00:00 19994330.287999991328 29000292.960999969393 27870462.993999961764 3955225.943000019062 60460.491731055 2024-05-30T11:48:05.563146+00:00 19994330.290000081062 29000293.021999958903 27870462.991999980062 3962069.981999992859 60460.491742714 2024-05-30T11:48:06.570521+00:00 19994330.287999991328 29000293.008000019938 27870462.983000040054 3958710.931999980938 60460.491754184 2024-05-30T11:48:07.561529+00:00 19994330.287999991328 29000292.986000061035 27870462.971999999136 3961287.129000008106 60460.491765844 2024-05-30T11:48:08.568904+00:00 19994330.292999979109 29000292.977000001818 27870463.021000031382 3952357.996999979019 60460.491777319 2024-05-30T11:48:09.560407+00:00 19994330.289999961853 29000293.011999960989 27870462.970999959856 3956107.969000041019 60460.491788973 2024-05-30T11:48:10.567287+00:00 19994330.292000059038 29000293.011999960989 27870462.991999980062 3960305.163999975193 60460.491800449 2024-05-30T11:48:11.558790+00:00 19994330.286000009626 29000293.004999998957 27870462.970000028610 3958791.914000033867 60460.491812102 2024-05-30T11:48:12.565669+00:00 19994330.291999999434 29000293.002000089735 27870463.072000030428 3959435.997999966145 60460.491823578 2024-05-30T11:48:13.557172+00:00 19994330.287999998778 29000292.977000001818 27870463.036000009626 3955140.882000029087 60460.491835232 2024-05-30T11:48:14.564051+00:00 19994330.287999998778 29000293.019999980927 27870462.967000011355 3955222.112999976147 60460.491846708 2024-05-30T11:48:15.555554+00:00 19994330.291000001132 29000292.981999989599 27870462.956999901682 3953641.064999998081 60460.491858367 2024-05-30T11:48:16.562930+00:00 19994330.290999989957 29000293.008000019938 27870463.065000060946 3956728.944999992847 60460.491870021 2024-05-30T11:48:17.569809+00:00 19994330.289000000805 29000293.000999931246 27870462.939999941736 3958200.966000020970 60460.491881497 2024-05-30T11:48:18.561312+00:00 19994330.292000010610 29000292.988000039011 27870462.992000099272 3957758.066999971867 60460.491893150 2024-05-30T11:48:19.568191+00:00 19994330.289999991655 29000292.986999999732 27870463.048999909312 3957682.933000028133 60460.491904626 2024-05-30T11:48:20.559694+00:00 19994330.289000000805 29000293.028999999166 27870462.964000109583 3958807.976000010967 60460.491916280 2024-05-30T11:48:21.566574+00:00 19994330.287999991328 29000292.995000001043 27870463.008999940008 3955241.002999960911 60460.491927756 2024-05-30T11:48:22.558077+00:00 19994330.289999991655 29000293.019999980927 27870463.057000041008 3955887.946000040043 60460.491939415 2024-05-30T11:48:23.565452+00:00 19994330.288000021130 29000292.968000020832 27870462.914999961853 3954815.087999999989 60460.491950885 2024-05-30T11:48:24.556459+00:00 19994330.291999999434 29000293.013999998569 27870463.035999998450 3956696.014999986161 60460.491962539 2024-05-30T11:48:25.563339+00:00 19994330.288000021130 29000293.018999990076 27870462.943999998271 3959311.930999993812 60460.491974198 2024-05-30T11:48:26.570713+00:00 19994330.291999999434 29000292.991000000387 27870463.057000011206 3957792.990999997128 60460.491985668 2024-05-30T11:48:27.561720+00:00 19994330.289999961853 29000292.987999979407 27870463.006000000983 3957385.109000027180 60460.491997328 2024-05-30T11:48:28.569096+00:00 19994330.288000050932 29000293.015000049025 27870462.975999999791 3958411.007999957073 60460.492008803 2024-05-30T11:48:29.560599+00:00 19994330.289999961853 29000292.995000001043 27870462.993000000715 3958707.984000027180 60460.492020457 2024-05-30T11:48:30.567478+00:00 19994330.287999991328 29000292.995999988168 27870463.018999990076 3959054.995000004768 60460.492031927 2024-05-30T11:48:31.558486+00:00 19994330.292000059038 29000293.000999990851 27870462.997000008821 3958187.978999971878 60460.492043586 2024-05-30T11:48:32.565861+00:00 19994330.287999991328 29000292.977999988943 27870462.991000000387 3954020.998000026215 60460.492055062 2024-05-30T11:48:33.557364+00:00 19994330.293999969959 29000293.022999998182 27870463.010999981314 3956326.962000011932 60460.492066716 2024-05-30T11:48:34.564243+00:00 19994330.290000021458 29000292.991000000387 27870463.017000019550 3955142.055999993812 60460.492078192 2024-05-30T11:48:35.555746+00:00 19994330.287000000477 29000293.021000031382 27870462.995999988168 3952939.027000010014 60460.492089851 2024-05-30T11:48:36.563121+00:00 19994330.288999971002 29000292.971999999136 27870462.960000038147 3955420.907999991905 60460.492101504 2024-05-30T11:48:37.570001+00:00 19994330.288000050932 29000293.003999948502 27870463.039999961853 3958083.037000000011 60460.492112980 2024-05-30T11:48:38.561504+00:00 19994330.291999999434 29000293.012000080198 27870462.997000038624 3955423.912000000011 60460.492124634 2024-05-30T11:48:39.568383+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3962291.056999980938 60460.492136110 2024-05-30T11:48:40.559886+00:00 19994330.292999979109 29000292.992999911308 27870462.946999970824 3960728.078999996185 60460.492147763 2024-05-30T11:48:41.566765+00:00 19994330.291000008583 29000293.032999988645 27870463.055999990553 3954128.943000019062 60460.492159239 2024-05-30T11:48:42.558269+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3955608.942999958992 60460.492170893 2024-05-30T11:48:43.565148+00:00 19994330.289999961853 29000293.032999988645 27870462.920000080019 3964436.083999990951 60460.492182368 2024-05-30T11:48:44.556651+00:00 19994330.286000009626 29000292.971000079066 27870463.036999940872 3960841.070999979973 60460.492194022 2024-05-30T11:48:45.563530+00:00 19994330.294000029564 29000292.980999950320 27870462.934000018984 3955657.911000012886 60460.492205498 2024-05-30T11:48:46.555033+00:00 19994330.284999970347 29000293.014999989420 27870463.093999978155 3958484.975000023842 60460.492217158 2024-05-30T11:48:47.562409+00:00 19994330.295000080019 29000292.991000059992 27870462.958999991417 3955595.009999989998 60460.492228811 2024-05-30T11:48:48.569288+00:00 19994330.287999991328 29000293.010999921709 27870462.991000059992 3956747.011000037193 60460.492240287 2024-05-30T11:48:49.560791+00:00 19994330.291000008583 29000293.008000019938 27870463.080999970436 3953665.072000027169 60460.492251941 2024-05-30T11:48:50.567670+00:00 19994330.287999991328 29000293.021000031382 27870462.945999979973 3955876.847000002861 60460.492263416 2024-05-30T11:48:51.559173+00:00 19994330.289999961853 29000292.955000039190 27870463.009000059217 3950189.027999997139 60460.492275076 2024-05-30T11:48:52.566548+00:00 19994330.287999991328 29000293.028000000864 27870463.046000000089 3957162.054999948014 60460.492286546 2024-05-30T11:48:53.557556+00:00 19994330.290000081062 29000292.995000001043 27870462.957999940962 3956949.993999958038 60460.492298205 2024-05-30T11:48:54.564931+00:00 19994330.290999889374 29000292.991999980062 27870462.957000020891 3958166.970000029076 60460.492309675 2024-05-30T11:48:55.555938+00:00 19994330.290000081062 29000292.993999961764 27870463.072000030428 3960154.060999989975 60460.492321335 2024-05-30T11:48:56.563313+00:00 19994330.289999961853 29000293.006000000983 27870463.018000010401 3955796.012000083923 60460.492332988 2024-05-30T11:48:57.570192+00:00 19994330.289000030607 29000293.000999998301 27870462.959999918938 3957022.875999927986 60460.492344464 2024-05-30T11:48:58.561696+00:00 19994330.289999961853 29000292.995999988168 27870462.994000080973 3958388.143000007141 60460.492356123 2024-05-30T11:48:59.569071+00:00 19994330.291000008583 29000293.014000009745 27870463.007999900728 3953427.916000009049 60460.492367594 2024-05-30T11:49:00.560078+00:00 19994330.287000060081 29000292.993000000715 27870463.015000101179 3954252.023000001907 60460.492379253 2024-05-30T11:49:01.567453+00:00 19994330.292999979109 29000292.993999991566 27870462.979999899864 3960509.970999956131 60460.492390723 2024-05-30T11:49:02.558461+00:00 19994330.291999939829 29000293.001000020653 27870462.993999999017 3959058.031000018120 60460.492402382 2024-05-30T11:49:03.565836+00:00 19994330.286000009626 29000292.984000001103 27870463.008000001311 3960055.953000069130 60460.492413858 2024-05-30T11:49:04.557339+00:00 19994330.289999961853 29000293.046000000089 27870463.010000001639 3952802.082999945153 60460.492425512 2024-05-30T11:49:05.564218+00:00 19994330.292000059038 29000292.991999980062 27870463.018999990076 3959790.981999992859 60460.492436987 2024-05-30T11:49:06.555721+00:00 19994330.289999999106 29000292.982999980450 27870462.948000010103 3958882.976000071038 60460.492448641 2024-05-30T11:49:07.562601+00:00 19994330.285999998450 29000292.976000010967 27870463.002999991179 3954919.980999947060 60460.492460301 2024-05-30T11:49:08.569976+00:00 19994330.289000000805 29000293.007000029087 27870463.029000010341 3960886.958999990951 60460.492471770 2024-05-30T11:49:09.560983+00:00 19994330.289999999106 29000293.020999971777 27870462.933999989182 3959951.042000054847 60460.492483430 2024-05-30T11:49:10.568358+00:00 19994330.290999989957 29000293.006000038236 27870463.057999998331 3956904.020999907982 60460.492494900 2024-05-30T11:49:11.559365+00:00 19994330.292000010610 29000292.988999959081 27870462.993999991566 3953304.032000064850 60460.492506559 2024-05-30T11:49:12.566741+00:00 19994330.289999991655 29000293.004999998957 27870463.020000040531 3955315.955000042915 60460.492518035 2024-05-30T11:49:13.558244+00:00 19994330.291000008583 29000292.991000000387 27870462.981999989599 3956584.004999995232 60460.492529689 2024-05-30T11:49:14.565123+00:00 19994330.287000000477 29000292.986999988556 27870462.983999971300 3952373.959999918938 60460.492541165 2024-05-30T11:49:15.556626+00:00 19994330.289000000805 29000293.001000050455 27870462.999000009149 3957923.062000035774 60460.492552824 2024-05-30T11:49:16.564001+00:00 19994330.290999978781 29000293.016000028700 27870462.985000010580 3953881.011000037193 60460.492564294 2024-05-30T11:49:17.555009+00:00 19994330.290000021458 29000292.968999978155 27870463.009999990463 3957403.986999989022 60460.492575954 2024-05-30T11:49:18.562384+00:00 19994330.288999971002 29000293.003999948502 27870463.047999981791 3953917.013999938965 60460.492587607 2024-05-30T11:49:19.569263+00:00 19994330.290000021458 29000293.026000019163 27870462.975000020117 3952095.000000000000 60460.492599083 2024-05-30T11:49:20.560766+00:00 19994330.292999979109 29000292.993000030518 27870462.977999988943 3953396.968000053894 60460.492610737 2024-05-30T11:49:21.567645+00:00 19994330.287999991328 29000292.985000010580 27870463.021000031382 3956315.986999989022 60460.492622213 2024-05-30T11:49:22.559148+00:00 19994330.290000021458 29000292.997999910265 27870463.008999940008 3950512.986999989022 60460.492633872 2024-05-30T11:49:23.566524+00:00 19994330.287000000477 29000293.019000049680 27870462.967000011355 3954740.034000039101 60460.492645342 2024-05-30T11:49:24.557531+00:00 19994330.287999991328 29000293.008999940008 27870463.040000081062 3956588.951999903191 60460.492657001 2024-05-30T11:49:25.564906+00:00 19994330.294000029564 29000292.970000028610 27870462.982999920845 3951798.166000009049 60460.492668471 2024-05-30T11:49:26.555913+00:00 19994330.289999961853 29000293.041000008583 27870463.014000058174 3960193.928000092972 60460.492680131 2024-05-30T11:49:27.563289+00:00 19994330.289000030607 29000292.973999980837 27870462.970000028610 3958933.917999982834 60460.492691601 2024-05-30T11:49:28.554296+00:00 19994330.288999971002 29000293.011000040919 27870462.975999951363 3955851.088999987114 60460.492703260 2024-05-30T11:49:29.561671+00:00 19994330.287999991328 29000292.983000040054 27870462.995000001043 3959820.942999958992 60460.492714920 2024-05-30T11:49:30.569046+00:00 19994330.290000021458 29000293.019999980927 27870463.051999930292 3960170.046000003815 60460.492726389 2024-05-30T11:49:31.560053+00:00 19994330.290000021458 29000292.953999999911 27870462.946000099182 3961223.924000024796 60460.492738049 2024-05-30T11:49:32.567428+00:00 19994330.289000030607 29000293.041000008583 27870463.028000000864 3956878.067999958992 60460.492749519 2024-05-30T11:49:33.558436+00:00 19994330.289999961853 29000293.004000000656 27870463.039999961853 3962526.915000081062 60460.492761178 2024-05-30T11:49:34.565811+00:00 19994330.291999939829 29000292.997000001371 27870462.980999950320 3959035.928999900818 60460.492772648 2024-05-30T11:49:35.556818+00:00 19994330.290000081062 29000293.008999999613 27870462.980000019073 3956467.103000044823 60460.492784308 2024-05-30T11:49:36.564193+00:00 19994330.289999961853 29000293.000999998301 27870463.032999988645 3955379.044000030030 60460.492795778 2024-05-30T11:49:37.555200+00:00 19994330.289999961853 29000292.971999999136 27870462.981000069529 3957085.003000020981 60460.492807437 2024-05-30T11:49:38.562575+00:00 19994330.289000030607 29000293.000999990851 27870463.008999940008 3959400.957000017166 60460.492819091 2024-05-30T11:49:39.569455+00:00 19994330.292000059038 29000293.030999988317 27870463.050000071526 3963144.958999990951 60460.492830567 2024-05-30T11:49:40.560958+00:00 19994330.287999991328 29000292.969000011683 27870462.965999960899 3953863.083999990951 60460.492842226 2024-05-30T11:49:41.568333+00:00 19994330.286999940872 29000293.013000011444 27870462.995000001043 3957751.010999917984 60460.492853696 2024-05-30T11:49:42.559340+00:00 19994330.294000029564 29000292.977999988943 27870462.984000001103 3957701.972000002861 60460.492865356 2024-05-30T11:49:43.566715+00:00 19994330.287999991328 29000293.017000019550 27870463.015999998897 3956304.951000093948 60460.492876825 2024-05-30T11:49:44.557723+00:00 19994330.289999961853 29000293.037000000477 27870462.984999999404 3954998.021999955177 60460.492888485 2024-05-30T11:49:45.565098+00:00 19994330.287000060081 29000292.956999961287 27870462.990999981761 3959561.935999989975 60460.492899961 2024-05-30T11:49:46.556601+00:00 19994330.291000008583 29000293.007000029087 27870463.002000000328 3958521.003999948967 60460.492911614 2024-05-30T11:49:47.563480+00:00 19994330.289000030607 29000293.004999998957 27870463.003000020981 3959672.009000062943 60460.492923090 2024-05-30T11:49:48.554984+00:00 19994330.289999961853 29000293.009999990463 27870463.026999980211 3955429.059999942780 60460.492934744 2024-05-30T11:49:49.561863+00:00 19994330.291999939829 29000293.000000000000 27870462.999000009149 3955448.023000001907 60460.492946403 2024-05-30T11:49:50.569238+00:00 19994330.289000030607 29000292.972999989986 27870462.964999999851 3955352.985000013839 60460.492957873 2024-05-30T11:49:51.560245+00:00 19994330.289000030607 29000292.991999980062 27870462.945999979973 3957033.030000091065 60460.492969532 2024-05-30T11:49:52.567620+00:00 19994330.289999961853 29000293.042000059038 27870463.088999990374 3956280.869999886025 60460.492981003 2024-05-30T11:49:53.558627+00:00 19994330.287000060081 29000292.993999961764 27870462.933000031859 3956271.118000030983 60460.492992662 2024-05-30T11:49:54.566003+00:00 19994330.289999961853 29000292.996000051498 27870463.075999978930 3956657.003000020981 60460.493004132 2024-05-30T11:49:55.557010+00:00 19994330.292999979109 29000292.988999959081 27870462.983000040054 3956029.955000042915 60460.493015791 2024-05-30T11:49:56.564385+00:00 19994330.289000030607 29000293.008000019938 27870463.033999979496 3957731.032999991905 60460.493027267 2024-05-30T11:49:57.555888+00:00 19994330.291000008583 29000292.996999979019 27870462.952000018209 3956075.078999996185 60460.493038921 2024-05-30T11:49:58.562768+00:00 19994330.291000008583 29000293.027000069618 27870462.996999979019 3955261.942000031006 60460.493050391 2024-05-30T11:49:59.553775+00:00 19994330.288999918848 29000292.962999939919 27870462.990000009537 3955570.895999907982 60460.493062050 2024-05-30T11:50:00.561150+00:00 19994330.287999998778 29000293.016999959946 27870463.034000039101 3956367.241000055801 60460.493073704 2024-05-30T11:50:01.568029+00:00 19994330.289000000805 29000293.000000000000 27870462.984999898821 3957024.924000024796 60460.493085180 2024-05-30T11:50:02.559533+00:00 19994330.289999999106 29000292.988000039011 27870462.988000039011 3958051.889999986161 60460.493096839 2024-05-30T11:50:03.566908+00:00 19994330.289000000805 29000292.981999989599 27870463.047999981791 3958550.016999959946 60460.493108309 2024-05-30T11:50:04.557915+00:00 19994330.290999989957 29000293.024000048637 27870462.916000008583 3957397.092000008095 60460.493119969 2024-05-30T11:50:05.565290+00:00 19994330.292000010610 29000292.986999988556 27870462.998000029474 3953779.850999950897 60460.493131439 2024-05-30T11:50:06.556296+00:00 19994330.289999991655 29000293.029999971390 27870463.070000048727 3956909.967000008095 60460.493143098 2024-05-30T11:50:07.563672+00:00 19994330.286000009626 29000292.978999968618 27870462.946999911219 3955063.022000073921 60460.493154568 2024-05-30T11:50:08.554679+00:00 19994330.289999991655 29000292.993000030518 27870463.002000089735 3954691.148999928962 60460.493166227 2024-05-30T11:50:09.562055+00:00 19994330.289999991655 29000292.983000040054 27870463.069000009447 3956495.965000032913 60460.493177881 2024-05-30T11:50:10.568934+00:00 19994330.289999991655 29000293.017000000924 27870462.939999941736 3957989.024999976158 60460.493189357 2024-05-30T11:50:11.560437+00:00 19994330.293000008911 29000293.017999999225 27870463.000000000000 3957462.929000020027 60460.493201016 2024-05-30T11:50:12.567812+00:00 19994330.286000009626 29000292.978000000119 27870463.000000000000 3954126.991999983788 60460.493212487 2024-05-30T11:50:13.558819+00:00 19994330.292999979109 29000293.017000000924 27870463.016000028700 3959660.980000019073 60460.493224146 2024-05-30T11:50:14.566194+00:00 19994330.290000021458 29000293.002000000328 27870462.990999940783 3954734.057000041008 60460.493235616 2024-05-30T11:50:15.557202+00:00 19994330.289999961853 29000292.988000009209 27870462.998000029474 3960681.955999969970 60460.493247275 2024-05-30T11:50:16.564577+00:00 19994330.287000000477 29000293.009999990463 27870462.965000029653 3956048.993999958038 60460.493258745 2024-05-30T11:50:17.555584+00:00 19994330.289000030607 29000292.986000001431 27870463.077000018209 3959222.988000034820 60460.493270405 2024-05-30T11:50:18.562959+00:00 19994330.291999999434 29000293.023999989033 27870462.945999979973 3955233.932999968994 60460.493281875 2024-05-30T11:50:19.553966+00:00 19994330.286000009626 29000292.971000019461 27870463.054000020027 3953811.110000013839 60460.493293534 2024-05-30T11:50:20.561342+00:00 19994330.293999969959 29000293.017000019550 27870462.953999999911 3955987.003000020981 60460.493305193 2024-05-30T11:50:21.568717+00:00 19994330.289000030607 29000292.984999950975 27870463.035999998450 3955905.041000009049 60460.493316663 2024-05-30T11:50:22.559724+00:00 19994330.288999971002 29000293.006000038236 27870462.958000000566 3954821.911000012886 60460.493328323 2024-05-30T11:50:23.567099+00:00 19994330.290000021458 29000293.000000000000 27870463.006000000983 3956989.046000003815 60460.493339793 2024-05-30T11:50:24.558107+00:00 19994330.288999971002 29000293.040999948978 27870463.046999990940 3955263.930999993812 60460.493351452 2024-05-30T11:50:25.565482+00:00 19994330.288999971002 29000292.966000020504 27870463.015999998897 3960018.011999965180 60460.493362928 2024-05-30T11:50:26.556985+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3955459.032000064850 60460.493374582 2024-05-30T11:50:27.563864+00:00 19994330.291999939829 29000293.008999999613 27870462.958999991417 3956969.052999972831 60460.493386057 2024-05-30T11:50:28.555367+00:00 19994330.290000081062 29000293.001000050455 27870462.982999980450 3960789.903999925125 60460.493397711 2024-05-30T11:50:29.562246+00:00 19994330.289999961853 29000292.979999899864 27870462.990000009537 3952719.008000016212 60460.493409187 2024-05-30T11:50:30.553750+00:00 19994330.289000030607 29000293.004000071436 27870462.997000038624 3954688.065000057220 60460.493420841 2024-05-30T11:50:31.560629+00:00 19994330.289000030607 29000293.036999940872 27870463.011999960989 3955726.993999958038 60460.493432500 2024-05-30T11:50:32.568004+00:00 19994330.288999918848 29000292.986999988556 27870463.048000041395 3957954.932000041008 60460.493443976 2024-05-30T11:50:33.559507+00:00 19994330.287999991328 29000292.993000030518 27870463.000999990851 3956685.129999995232 60460.493455629 2024-05-30T11:50:34.566387+00:00 19994330.292999979109 29000292.985000010580 27870462.958999991417 3951147.906999946106 60460.493467105 2024-05-30T11:50:35.557890+00:00 19994330.292000059038 29000293.014000058174 27870462.966000020504 3955832.011000037193 60460.493478759 2024-05-30T11:50:36.564769+00:00 19994330.289000030607 29000293.029999971390 27870463.061999980360 3954942.953999996185 60460.493490234 2024-05-30T11:50:37.556272+00:00 19994330.288999918848 29000292.945999979973 27870462.986000001431 3955081.037000060081 60460.493501889 2024-05-30T11:50:38.563151+00:00 19994330.288000110537 29000293.006999969482 27870463.004000011832 3957760.941999911796 60460.493513364 2024-05-30T11:50:39.554654+00:00 19994330.289999961853 29000293.022000070661 27870462.998000029474 3955068.142000079155 60460.493525024 2024-05-30T11:50:40.562030+00:00 19994330.289000030607 29000292.995000001043 27870462.990999940783 3956796.916000009049 60460.493536494 2024-05-30T11:50:41.553037+00:00 19994330.291000008583 29000293.028999920934 27870463.001999970526 3953241.016999959946 60460.493548153 2024-05-30T11:50:42.560412+00:00 19994330.289999961853 29000292.977000001818 27870463.022999998182 3957033.032999991905 60460.493559807 2024-05-30T11:50:43.567292+00:00 19994330.287999991328 29000292.986000061035 27870462.980000019073 3951343.036000012886 60460.493571282 2024-05-30T11:50:44.558795+00:00 19994330.292999979109 29000292.995999928564 27870462.990000009537 3958552.901000022888 60460.493582936 2024-05-30T11:50:45.565674+00:00 19994330.289000030607 29000293.032000061125 27870463.041000008583 3958832.990999937057 60460.493594412 2024-05-30T11:50:46.557177+00:00 19994330.289999961853 29000293.026000019163 27870463.004999998957 3954704.118999958038 60460.493606071 2024-05-30T11:50:47.564552+00:00 19994330.287999991328 29000292.945000000298 27870462.960000038147 3956032.961000084877 60460.493617541 2024-05-30T11:50:48.555559+00:00 19994330.290000081062 29000292.995999999344 27870463.018999930471 3954799.944999932777 60460.493629200 2024-05-30T11:50:49.562935+00:00 19994330.287999991328 29000293.035000000149 27870462.991999980062 3957672.986000061035 60460.493640671 2024-05-30T11:50:50.553942+00:00 19994330.292999979109 29000292.970000009984 27870462.947000030428 3956737.006999969017 60460.493652330 2024-05-30T11:50:51.561317+00:00 19994330.289000030607 29000293.000000000000 27870463.040000081062 3954663.973999977112 60460.493663984 2024-05-30T11:50:52.568196+00:00 19994330.288999918848 29000293.032999988645 27870463.016999959946 3958329.046000003815 60460.493675460 2024-05-30T11:50:53.559699+00:00 19994330.292000059038 29000292.967000011355 27870463.001999970526 3954527.017000079155 60460.493687119 2024-05-30T11:50:54.567074+00:00 19994330.291000001132 29000293.010999981314 27870462.942000031471 3959644.961999893188 60460.493698589 2024-05-30T11:50:55.558082+00:00 19994330.285999998450 29000292.997000008821 27870463.050999999046 3957338.981000065804 60460.493710248 2024-05-30T11:50:56.565457+00:00 19994330.291000001132 29000292.989000018686 27870462.955000039190 3956218.993999958038 60460.493721718 2024-05-30T11:50:57.556464+00:00 19994330.287999998778 29000293.023999989033 27870462.989999890327 3954577.981000000145 60460.493733378 2024-05-30T11:50:58.563840+00:00 19994330.295000001788 29000293.015999969095 27870463.065000001341 3960097.078000000212 60460.493744848 2024-05-30T11:50:59.554846+00:00 19994330.289999991655 29000292.967000011355 27870462.989000000060 3957485.008000000846 60460.493756507 2024-05-30T11:51:00.562222+00:00 19994330.286000009626 29000293.014999989420 27870462.971000000834 3955489.977999997791 60460.493767983 2024-05-30T11:51:01.553724+00:00 19994330.287999991328 29000293.003000020981 27870462.997000008821 3955646.990000002086 60460.493779636 2024-05-30T11:51:02.560604+00:00 19994330.293000008911 29000292.972999989986 27870463.027999978513 3959805.010999999940 60460.493791296 2024-05-30T11:51:03.567979+00:00 19994330.287999991328 29000292.988000039011 27870462.996000021696 3957566.005999996793 60460.493802766 2024-05-30T11:51:04.558987+00:00 19994330.287999991328 29000293.037999931723 27870462.964999999851 3956875.931000002194 60460.493814426 2024-05-30T11:51:05.566362+00:00 19994330.292000029236 29000292.971999999136 27870462.988999988884 3959303.049999997020 60460.493825901 2024-05-30T11:51:06.557865+00:00 19994330.290999978781 29000292.998000029474 27870463.005999978632 3958716.965000004042 60460.493837555 2024-05-30T11:51:07.564744+00:00 19994330.289000030607 29000293.018000010401 27870463.077000018209 3955444.028999999166 60460.493849025 2024-05-30T11:51:08.555751+00:00 19994330.289999961853 29000293.000000000000 27870462.983999971300 3959517.990999997128 60460.493860684 2024-05-30T11:51:09.563126+00:00 19994330.290000021458 29000293.004999998957 27870462.974000040442 3959173.027000003029 60460.493872160 2024-05-30T11:51:10.554630+00:00 19994330.286000009626 29000292.981000069529 27870462.949999991804 3956796.035999997985 60460.493883814 2024-05-30T11:51:11.561509+00:00 19994330.291000008583 29000293.028999920934 27870463.086000028998 3956278.932000004221 60460.493895289 2024-05-30T11:51:12.553012+00:00 19994330.290999948978 29000292.978000041097 27870462.962999999523 3955652.052999996115 60460.493906943 2024-05-30T11:51:13.559891+00:00 19994330.290000021458 29000293.008000019938 27870462.991999980062 3957850.993000001181 60460.493918602 2024-05-30T11:51:14.567266+00:00 19994330.287999991328 29000293.022999998182 27870462.990000009537 3954472.019000009168 60460.493930078 2024-05-30T11:51:15.558770+00:00 19994330.293000038713 29000292.968999978155 27870463.014999989420 3953794.962999999989 60460.493941732 2024-05-30T11:51:16.565649+00:00 19994330.287999991328 29000293.001999970526 27870463.018000010401 3954062.028999999166 60460.493953208 2024-05-30T11:51:17.557152+00:00 19994330.287999991328 29000292.998999949545 27870462.980000019073 3956650.008999987971 60460.493964867 2024-05-30T11:51:18.564527+00:00 19994330.291000008583 29000293.009000059217 27870463.003000020981 3958746.006000012159 60460.493976337 2024-05-30T11:51:19.555535+00:00 19994330.287999991328 29000293.003999948502 27870463.001999970526 3958189.002999991179 60460.493987997 2024-05-30T11:51:20.562909+00:00 19994330.292999979109 29000292.989000078291 27870462.971999999136 3957751.899000003934 60460.493999467 2024-05-30T11:51:21.553917+00:00 19994330.287999991328 29000293.008999940008 27870463.046000000089 3962887.111000000965 60460.494011126 2024-05-30T11:51:22.561292+00:00 19994330.290000081062 29000293.013000011444 27870463.005999919027 3952952.921999990940 60460.494022596 2024-05-30T11:51:23.552299+00:00 19994330.291999939829 29000293.001999970526 27870463.025000099093 3956250.062000005972 60460.494034255 2024-05-30T11:51:24.559674+00:00 19994330.289999961853 29000292.980999998748 27870462.950999978930 3954048.965000004042 60460.494045915 2024-05-30T11:51:25.567050+00:00 19994330.286000009626 29000292.984000001103 27870462.953999999911 3958741.980000004172 60460.494057385 2024-05-30T11:51:26.558057+00:00 19994330.292000059038 29000293.012000009418 27870463.036000009626 3957517.020999997854 60460.494069044 2024-05-30T11:51:27.565432+00:00 19994330.287999991328 29000293.008999988437 27870463.055999990553 3959247.028999999166 60460.494080514 2024-05-30T11:51:28.556439+00:00 19994330.286999940872 29000292.973000019789 27870462.926999930292 3955766.006999998819 60460.494092174 2024-05-30T11:51:29.563814+00:00 19994330.295000080019 29000293.021999981254 27870463.050000071526 3957176.069999992847 60460.494103644 2024-05-30T11:51:30.554822+00:00 19994330.289000030607 29000293.000999990851 27870462.973999980837 3957797.832999988925 60460.494115303 2024-05-30T11:51:31.562197+00:00 19994330.289999961853 29000292.987000018358 27870463.047999981791 3959024.054000020027 60460.494126773 2024-05-30T11:51:32.553204+00:00 19994330.287999991328 29000293.023999989033 27870462.937999960035 3954505.013999999035 60460.494138433 2024-05-30T11:51:33.560579+00:00 19994330.289000030607 29000292.976000010967 27870463.089000109583 3954335.939999998081 60460.494150092 2024-05-30T11:51:34.567954+00:00 19994330.291999939829 29000293.004999998957 27870462.923999909312 3956156.053999990225 60460.494161568 2024-05-30T11:51:35.559457+00:00 19994330.287999991328 29000293.014999989420 27870463.032999988645 3958755.948000013828 60460.494173221 2024-05-30T11:51:36.566337+00:00 19994330.292000059038 29000293.007000029087 27870462.977000001818 3959879.046000003815 60460.494184697 2024-05-30T11:51:37.557840+00:00 19994330.291000008583 29000292.988999959081 27870463.030000001192 3957192.044999986887 60460.494196351 2024-05-30T11:51:38.564719+00:00 19994330.287999991328 29000293.018999990076 27870463.015999998897 3958448.999000012875 60460.494207826 2024-05-30T11:51:39.556222+00:00 19994330.289999961853 29000292.954000059515 27870462.934000000358 3958053.046000003815 60460.494219480 2024-05-30T11:51:40.563101+00:00 19994330.289999961853 29000293.005999978632 27870462.992000009865 3956959.857999979984 60460.494230956 2024-05-30T11:51:41.554605+00:00 19994330.286000009626 29000292.994999948889 27870463.038999971002 3958240.099999994040 60460.494242616 2024-05-30T11:51:42.561980+00:00 19994330.292000059038 29000293.014999989420 27870462.995000001043 3959225.965000004042 60460.494254085 2024-05-30T11:51:43.552987+00:00 19994330.291000008583 29000293.003000020981 27870462.946000009775 3955142.876000016928 60460.494265745 2024-05-30T11:51:44.560362+00:00 19994330.291000008583 29000292.998000029474 27870463.052999999374 3959032.162000000011 60460.494277405 2024-05-30T11:51:45.567737+00:00 19994330.287999991328 29000292.998000029474 27870462.962000008672 3962703.002000004053 60460.494288874 2024-05-30T11:51:46.558745+00:00 19994330.289999961853 29000293.000999931246 27870463.023999989033 3960441.976999998093 60460.494300534 2024-05-30T11:51:47.566120+00:00 19994330.289999999106 29000292.999000068754 27870462.988999959081 3955240.011999994982 60460.494312004 2024-05-30T11:51:48.557127+00:00 19994330.289999999106 29000293.024999979883 27870462.989000018686 3957999.919000000227 60460.494323663 2024-05-30T11:51:49.564502+00:00 19994330.286000009626 29000292.968000050634 27870463.014999989420 3957143.155999987852 60460.494335139 2024-05-30T11:51:50.556006+00:00 19994330.293000001460 29000293.030999898911 27870463.049000021070 3955535.934000014793 60460.494346793 2024-05-30T11:51:51.562885+00:00 19994330.290000010282 29000292.979000091553 27870463.037999991328 3958636.919999986887 60460.494358269 2024-05-30T11:51:52.554388+00:00 19994330.288999989629 29000292.995999928564 27870462.953999999911 3958517.976000010967 60460.494369922 2024-05-30T11:51:53.561267+00:00 19994330.290999989957 29000293.013000011444 27870462.985000010580 3960848.988999993075 60460.494381398 2024-05-30T11:51:54.552771+00:00 19994330.289000000805 29000292.983000040054 27870462.916000008583 3957774.060000001919 60460.494393052 2024-05-30T11:51:55.559649+00:00 19994330.289999991655 29000293.036999940872 27870463.089999970049 3960015.051999986172 60460.494404711 2024-05-30T11:51:56.567025+00:00 19994330.290000021458 29000292.958000060171 27870462.990000009537 3957390.944000006188 60460.494416181 2024-05-30T11:51:57.558032+00:00 19994330.285000000149 29000293.010999921709 27870462.988000039011 3957611.025000005960 60460.494427840 2024-05-30T11:51:58.565407+00:00 19994330.293999999762 29000292.992000099272 27870462.967000011355 3954894.022000014782 60460.494439316 2024-05-30T11:51:59.556910+00:00 19994330.287000000477 29000292.993999961764 27870463.013999938965 3954209.950999975204 60460.494450970 2024-05-30T11:52:00.563789+00:00 19994330.293000008911 29000293.008999940008 27870463.063000079244 3952625.020000011194 60460.494462440 2024-05-30T11:52:01.554797+00:00 19994330.289999961853 29000292.991999991238 27870462.950999978930 3951862.115999997128 60460.494474099 2024-05-30T11:52:02.562172+00:00 19994330.290000021458 29000292.999000009149 27870462.981999989599 3956056.900999993086 60460.494485575 2024-05-30T11:52:03.553675+00:00 19994330.288999971002 29000293.018999990076 27870463.044000029564 3959034.020999997854 60460.494497228 2024-05-30T11:52:04.560554+00:00 19994330.288000050932 29000293.015999998897 27870462.998999949545 3956049.988000034820 60460.494508704 2024-05-30T11:52:05.552057+00:00 19994330.290999948978 29000292.986000001431 27870462.960000038147 3962175.907999991905 60460.494520364 2024-05-30T11:52:06.559433+00:00 19994330.288000050932 29000292.995999988168 27870462.987999919802 3961645.178999959957 60460.494532018 2024-05-30T11:52:07.566312+00:00 19994330.292999979109 29000292.994000021368 27870463.046000000089 3963086.847000002861 60460.494543493 2024-05-30T11:52:08.557815+00:00 19994330.290000021458 29000293.014999989420 27870462.980000019073 3959811.020000040997 60460.494555147 2024-05-30T11:52:09.564694+00:00 19994330.287000000477 29000292.988999988884 27870463.041000008583 3964219.983999968041 60460.494566623 2024-05-30T11:52:10.556197+00:00 19994330.287999991328 29000293.004000011832 27870462.978000041097 3961614.102999985218 60460.494578276 2024-05-30T11:52:11.563077+00:00 19994330.293999969959 29000292.998000029474 27870463.009999990463 3960773.883000016212 60460.494589752 2024-05-30T11:52:12.554580+00:00 19994330.288000050932 29000293.020999971777 27870463.028999920934 3962591.054000020027 60460.494601406 2024-05-30T11:52:13.561459+00:00 19994330.288999971002 29000292.979000028223 27870462.973000049591 3959582.959999979008 60460.494612881 2024-05-30T11:52:14.552962+00:00 19994330.291000008583 29000293.008999999613 27870462.986999988556 3955679.064999998081 60460.494624535 2024-05-30T11:52:15.559841+00:00 19994330.291999939829 29000292.993999961764 27870462.984000001103 3962399.864000021946 60460.494636195 2024-05-30T11:52:16.567217+00:00 19994330.290000081062 29000292.976000010967 27870463.028000000864 3960020.077000021935 60460.494647664 2024-05-30T11:52:17.558224+00:00 19994330.286999940872 29000293.025000039488 27870462.984000001103 3953416.951999961864 60460.494659324 2024-05-30T11:52:18.565598+00:00 19994330.289000030607 29000293.010999921709 27870462.978000000119 3959792.039000033867 60460.494670794 2024-05-30T11:52:19.556606+00:00 19994330.289999961853 29000292.992000099272 27870463.008999999613 3956352.025999962818 60460.494682454 2024-05-30T11:52:20.563981+00:00 19994330.290000081062 29000292.972999930382 27870463.042999979109 3955536.984000027180 60460.494693929 2024-05-30T11:52:21.555484+00:00 19994330.291000008583 29000293.029999971390 27870462.940000031143 3963484.029999970924 60460.494705583 2024-05-30T11:52:22.562364+00:00 19994330.291999939829 29000293.009999990463 27870463.046999990940 3959770.077000021935 60460.494717059 2024-05-30T11:52:23.553867+00:00 19994330.287000060081 29000293.008000019938 27870462.979999989271 3955408.884999989998 60460.494728712 2024-05-30T11:52:24.560746+00:00 19994330.289999961853 29000292.981999989599 27870463.021999981254 3958496.051999986172 60460.494740188 2024-05-30T11:52:25.552249+00:00 19994330.291000008583 29000292.975000020117 27870462.966000020504 3958472.013000010978 60460.494751842 2024-05-30T11:52:26.559128+00:00 19994330.289000030607 29000293.024999979883 27870462.995000001043 3954827.961000024807 60460.494763501 2024-05-30T11:52:27.566504+00:00 19994330.288999918848 29000293.009999990463 27870463.080999970436 3958872.048999965191 60460.494774971 2024-05-30T11:52:28.557511+00:00 19994330.287999991328 29000292.977000001818 27870462.923000041395 3954804.977999985218 60460.494786630 2024-05-30T11:52:29.564886+00:00 19994330.292999979109 29000293.006000038236 27870463.022000011057 3956525.939000010025 60460.494798106 2024-05-30T11:52:30.556389+00:00 19994330.285000089556 29000292.990000009537 27870463.002999961376 3956401.965000032913 60460.494809760 2024-05-30T11:52:31.563268+00:00 19994330.292999979109 29000293.009999990463 27870462.998000029474 3957149.125999987125 60460.494821236 2024-05-30T11:52:32.554772+00:00 19994330.289999961853 29000292.981999989599 27870463.008999999613 3960096.920000017155 60460.494832890 2024-05-30T11:52:33.561651+00:00 19994330.291000008583 29000292.993000030518 27870462.930000010878 3957293.995999991894 60460.494844365 2024-05-30T11:52:34.553154+00:00 19994330.286000009626 29000293.052999969572 27870463.064999941736 3958602.920000017155 60460.494856025 2024-05-30T11:52:35.560529+00:00 19994330.289999961853 29000292.983000040054 27870462.986000061035 3957575.132999957073 60460.494867495 2024-05-30T11:52:36.551536+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3953409.919000030030 60460.494879148 2024-05-30T11:52:37.558416+00:00 19994330.290000081062 29000293.006999969482 27870463.071999911219 3955868.048999965191 60460.494890808 2024-05-30T11:52:38.565791+00:00 19994330.291999939829 29000292.984999999404 27870462.968000050634 3960439.076000034809 60460.494902278 2024-05-30T11:52:39.556799+00:00 19994330.289999961853 29000293.004000011832 27870462.968000050634 3953888.918999969959 60460.494913937 2024-05-30T11:52:40.564173+00:00 19994330.288000110537 29000292.969999998808 27870463.014999989420 3960863.018999993801 60460.494925413 2024-05-30T11:52:41.555677+00:00 19994330.289000000805 29000293.033000010997 27870463.003000020981 3957045.925999999046 60460.494937066 2024-05-30T11:52:42.562556+00:00 19994330.287000000477 29000293.008999969810 27870463.008999940008 3958000.087999999989 60460.494948542 2024-05-30T11:52:43.554059+00:00 19994330.291000001132 29000292.992000009865 27870462.978000041097 3959813.003000020981 60460.494960196 2024-05-30T11:52:44.560938+00:00 19994330.291999999434 29000293.000000000000 27870462.973999980837 3958035.953000009060 60460.494971672 2024-05-30T11:52:45.552441+00:00 19994330.290000010282 29000293.020000010729 27870463.059999939054 3956257.074999988079 60460.494983331 2024-05-30T11:52:46.559816+00:00 19994330.293000001460 29000292.976000010967 27870462.925999999046 3957873.940999985207 60460.494994801 2024-05-30T11:52:47.550824+00:00 19994330.289000000805 29000293.000999990851 27870463.067000031471 3958302.998000026215 60460.495006461 2024-05-30T11:52:48.558199+00:00 19994330.287999991328 29000293.000999990851 27870462.950000051409 3960722.018999993801 60460.495018114 2024-05-30T11:52:49.565078+00:00 19994330.288000021130 29000293.010999981314 27870463.038999918848 3958606.986999989022 60460.495029590 2024-05-30T11:52:50.556581+00:00 19994330.289999991655 29000292.984000030905 27870462.995000001043 3962058.068000019062 60460.495041244 2024-05-30T11:52:51.563460+00:00 19994330.287999991328 29000292.981999989599 27870462.974000100046 3958364.921000003815 60460.495052719 2024-05-30T11:52:52.554964+00:00 19994330.293000008911 29000293.019999980927 27870463.015999909490 3958556.089999973774 60460.495064379 2024-05-30T11:52:53.562339+00:00 19994330.289999991655 29000293.013999998569 27870463.031000021845 3957314.821000040043 60460.495075849 2024-05-30T11:52:54.553346+00:00 19994330.288999971002 29000292.993000030518 27870462.949000000954 3956182.130999981891 60460.495087503 2024-05-30T11:52:55.560225+00:00 19994330.289000030607 29000293.001000050455 27870462.992000009865 3960446.977999985218 60460.495098978 2024-05-30T11:52:56.551729+00:00 19994330.288999971002 29000292.998999949545 27870463.035999998450 3958411.031000018120 60460.495110638 2024-05-30T11:52:57.559104+00:00 19994330.290000021458 29000292.963999990374 27870462.945000011474 3957003.894999980927 60460.495122292 2024-05-30T11:52:58.565983+00:00 19994330.288999971002 29000293.031000021845 27870463.014999989420 3957242.070999979973 60460.495133767 2024-05-30T11:52:59.557486+00:00 19994330.291999999434 29000293.011000040919 27870463.028000000864 3960302.013000010978 60460.495145421 2024-05-30T11:53:00.564365+00:00 19994330.289000030607 29000292.974999900907 27870462.983000010252 3959377.995999991894 60460.495156897 2024-05-30T11:53:01.555868+00:00 19994330.290000021458 29000293.021000031382 27870463.094999998808 3959404.942000031006 60460.495168556 2024-05-30T11:53:02.563244+00:00 19994330.290999948978 29000292.983999971300 27870462.885000020266 3958497.019999980927 60460.495180026 2024-05-30T11:53:03.554250+00:00 19994330.288000050932 29000293.004999998957 27870462.972999989986 3957641.094000041019 60460.495191685 2024-05-30T11:53:04.561626+00:00 19994330.288999971002 29000293.002000089735 27870463.078000009060 3960744.887999951839 60460.495203156 2024-05-30T11:53:05.552633+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3959392.075000048149 60460.495214815 2024-05-30T11:53:06.560008+00:00 19994330.289999961853 29000292.986000061035 27870462.969999969006 3955630.972999989986 60460.495226285 2024-05-30T11:53:07.551015+00:00 19994330.290000081062 29000293.035999890417 27870463.059999998659 3961759.049999951851 60460.495237944 2024-05-30T11:53:08.558391+00:00 19994330.288999918848 29000292.981000069529 27870462.930999990553 3957894.946000040043 60460.495249598 2024-05-30T11:53:09.565270+00:00 19994330.292000059038 29000293.016999959946 27870463.032999988645 3958218.059000014793 60460.495261074 2024-05-30T11:53:10.556773+00:00 19994330.287999991328 29000292.986999988556 27870463.011000040919 3963712.942999958992 60460.495272733 2024-05-30T11:53:11.564148+00:00 19994330.291999939829 29000292.986999988556 27870462.991000000387 3960329.976999998093 60460.495284203 2024-05-30T11:53:12.555156+00:00 19994330.288000110537 29000293.031000021845 27870463.002000030130 3957751.977999985218 60460.495295863 2024-05-30T11:53:13.562531+00:00 19994330.287999991328 29000292.999000068754 27870462.975999951363 3954984.114000082016 60460.495307333 2024-05-30T11:53:14.553538+00:00 19994330.288999918848 29000292.978999968618 27870462.988000039011 3957785.985999941826 60460.495318992 2024-05-30T11:53:15.560913+00:00 19994330.290000081062 29000293.000999998301 27870463.008000019938 3953331.996000051033 60460.495330462 2024-05-30T11:53:16.551920+00:00 19994330.293999910355 29000292.998999990523 27870463.028999920934 3953355.947999954224 60460.495342121 2024-05-30T11:53:17.559296+00:00 19994330.290000081062 29000293.000000000000 27870462.962000008672 3957586.988000034820 60460.495353775 2024-05-30T11:53:18.566175+00:00 19994330.289999961853 29000293.002000018954 27870463.050000071526 3958094.993999958038 60460.495365251 2024-05-30T11:53:19.557678+00:00 19994330.286000009626 29000293.002999991179 27870462.977000001818 3960301.075999975204 60460.495376904 2024-05-30T11:53:20.564557+00:00 19994330.289999961853 29000293.011999990791 27870463.000000000000 3956108.930000067223 60460.495388380 2024-05-30T11:53:21.556060+00:00 19994330.289000030607 29000292.971000019461 27870463.003999948502 3961445.953999996185 60460.495400034 2024-05-30T11:53:22.562939+00:00 19994330.289000030607 29000293.032999988645 27870463.092000011355 3958287.138999938965 60460.495411510 2024-05-30T11:53:23.554443+00:00 19994330.292999979109 29000292.984999980778 27870462.881999969482 3957967.927999972831 60460.495423163 2024-05-30T11:53:24.561321+00:00 19994330.291000008583 29000292.998000029474 27870463.082000020891 3955701.018000007141 60460.495434639 2024-05-30T11:53:25.552825+00:00 19994330.286999940872 29000293.001999970526 27870462.970999959856 3956792.901000022888 60460.495446299 2024-05-30T11:53:26.560200+00:00 19994330.292000059038 29000292.989000018686 27870462.944000009447 3955787.995000004768 60460.495457768 2024-05-30T11:53:27.551207+00:00 19994330.287999991328 29000293.001999970526 27870463.042000059038 3955364.093000053894 60460.495469428 2024-05-30T11:53:28.558582+00:00 19994330.287999991328 29000293.012000020593 27870462.963999990374 3954531.015999913216 60460.495481082 2024-05-30T11:53:29.565462+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3955163.012000083923 60460.495492558 2024-05-30T11:53:30.556965+00:00 19994330.291000008583 29000292.976000010967 27870462.957000020891 3958338.964999914169 60460.495504211 2024-05-30T11:53:31.563844+00:00 19994330.292000059038 29000293.021999958903 27870463.077000018209 3957863.978000044823 60460.495515687 2024-05-30T11:53:32.555347+00:00 19994330.286999940872 29000292.991999980062 27870462.951000001281 3957414.050999999046 60460.495527341 2024-05-30T11:53:33.562226+00:00 19994330.292000059038 29000292.985000010580 27870463.013999998569 3959013.957000017166 60460.495538816 2024-05-30T11:53:34.553730+00:00 19994330.289000030607 29000293.024999979883 27870462.971000000834 3954256.978000044823 60460.495550476 2024-05-30T11:53:35.561105+00:00 19994330.289999999106 29000292.998000029474 27870463.033000010997 3960347.066999911796 60460.495561946 2024-05-30T11:53:36.552112+00:00 19994330.285999998450 29000292.996000051498 27870463.019999980927 3960035.917999982834 60460.495573605 2024-05-30T11:53:37.559487+00:00 19994330.293000001460 29000293.014999989420 27870462.971000019461 3958296.060000061989 60460.495585075 2024-05-30T11:53:38.550495+00:00 19994330.290000010282 29000292.986999988556 27870463.011000011116 3959418.050999999046 60460.495596735 2024-05-30T11:53:39.557870+00:00 19994330.289999991655 29000293.003000020981 27870463.005999978632 3958094.963999987114 60460.495608394 2024-05-30T11:53:40.565246+00:00 19994330.289000000805 29000293.018999930471 27870463.043000008911 3958104.919999957085 60460.495619864 2024-05-30T11:53:41.556252+00:00 19994330.291000008583 29000292.958999991417 27870462.948999971151 3958394.055000067223 60460.495631523 2024-05-30T11:53:42.563627+00:00 19994330.287999991328 29000293.013000011444 27870462.985000010580 3956996.021999955177 60460.495642994 2024-05-30T11:53:43.554634+00:00 19994330.289000000805 29000292.996999979019 27870463.026000019163 3962582.924000024796 60460.495654653 2024-05-30T11:53:44.562010+00:00 19994330.289000000805 29000293.006000038236 27870463.013999998569 3957013.021999955177 60460.495666129 2024-05-30T11:53:45.553513+00:00 19994330.291000008583 29000293.003000020981 27870462.962999999523 3958305.024000049103 60460.495677782 2024-05-30T11:53:46.560392+00:00 19994330.287999991328 29000292.975999951363 27870463.029999971390 3961638.034000039101 60460.495689252 2024-05-30T11:53:47.551399+00:00 19994330.293000008911 29000293.008000019938 27870462.934000018984 3958187.936999917030 60460.495700912 2024-05-30T11:53:48.558774+00:00 19994330.288999971002 29000293.012000080198 27870463.023999989033 3955794.003000020981 60460.495712382 2024-05-30T11:53:49.549782+00:00 19994330.290000021458 29000292.993999961764 27870463.046000000089 3960140.034000039101 60460.495724041 2024-05-30T11:53:50.557157+00:00 19994330.287999991328 29000293.006999969482 27870462.991999980062 3959378.927000045776 60460.495735701 2024-05-30T11:53:51.564532+00:00 19994330.287999991328 29000292.983000040054 27870462.986999988556 3961224.078999996185 60460.495747176 2024-05-30T11:53:52.556035+00:00 19994330.294000029564 29000293.000999998301 27870462.996000051498 3954771.004999995232 60460.495758830 2024-05-30T11:53:53.562914+00:00 19994330.287000000477 29000293.013999991119 27870462.998000029474 3959214.932999968994 60460.495770306 2024-05-30T11:53:54.554420+00:00 19994330.292999979109 29000293.017000000924 27870462.977999929339 3956763.051999927033 60460.495781960 2024-05-30T11:53:55.561298+00:00 19994330.291000008583 29000292.964999999851 27870463.002000089735 3955132.082000017166 60460.495793435 2024-05-30T11:53:56.552800+00:00 19994330.287000000477 29000293.037999991328 27870463.018999930471 3957461.991000055801 60460.495805094 2024-05-30T11:53:57.560175+00:00 19994330.290000021458 29000292.982000019401 27870463.039999961853 3959534.914999961853 60460.495816565 2024-05-30T11:53:58.551183+00:00 19994330.287999991328 29000293.005999978632 27870462.977000001818 3963682.016999959946 60460.495828224 2024-05-30T11:53:59.558557+00:00 19994330.291999999434 29000292.997000008821 27870462.995000001043 3958719.032000064850 60460.495839878 2024-05-30T11:54:00.565437+00:00 19994330.287999991328 29000293.000999990851 27870462.962000008672 3960148.932999968994 60460.495851354 2024-05-30T11:54:01.556940+00:00 19994330.289999961853 29000293.007000029087 27870463.006000038236 3958837.989000082016 60460.495863007 2024-05-30T11:54:02.563819+00:00 19994330.292000059038 29000293.008999999613 27870463.039999961853 3957919.125999927986 60460.495874483 2024-05-30T11:54:03.555323+00:00 19994330.291000008583 29000292.992999970913 27870462.942000031471 3960277.917999982834 60460.495886137 2024-05-30T11:54:04.562202+00:00 19994330.286999940872 29000292.986000001431 27870463.032999988645 3956813.994000076782 60460.495897613 2024-05-30T11:54:05.553705+00:00 19994330.290000081062 29000292.982999980450 27870462.962000008672 3957596.041000009049 60460.495909272 2024-05-30T11:54:06.561080+00:00 19994330.289999961853 29000293.004999998957 27870463.054000020027 3957221.052999972831 60460.495920742 2024-05-30T11:54:07.552087+00:00 19994330.287999991328 29000293.017000019550 27870462.980999950320 3952179.866999983788 60460.495932396 2024-05-30T11:54:08.558967+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3957964.077000021935 60460.495943871 2024-05-30T11:54:09.550470+00:00 19994330.292999979109 29000292.984000030905 27870463.022999998182 3956817.957999945153 60460.495955531 2024-05-30T11:54:10.557845+00:00 19994330.289999961853 29000293.011999960989 27870462.978000041097 3955307.904000043869 60460.495967184 2024-05-30T11:54:11.564724+00:00 19994330.290000081062 29000292.983999971300 27870462.978999998420 3958750.065999985207 60460.495978660 2024-05-30T11:54:12.556227+00:00 19994330.288999918848 29000293.018000010401 27870463.051999989897 3955435.031999946106 60460.495990314 2024-05-30T11:54:13.563106+00:00 19994330.287999991328 29000293.022000070661 27870462.993999999017 3952227.898000001907 60460.496001789 2024-05-30T11:54:14.554610+00:00 19994330.289000030607 29000293.008999940008 27870462.982999999076 3956478.082000017166 60460.496013443 2024-05-30T11:54:15.561489+00:00 19994330.289999961853 29000292.968000050634 27870462.983000010252 3959482.045000075828 60460.496024919 2024-05-30T11:54:16.552992+00:00 19994330.293000098318 29000293.019999980927 27870463.013999998569 3958069.934999942780 60460.496036578 2024-05-30T11:54:17.560367+00:00 19994330.287999991328 29000292.995999928564 27870463.002000000328 3953901.990000010002 60460.496048048 2024-05-30T11:54:18.551375+00:00 19994330.289999961853 29000292.971999999136 27870463.018000010401 3956350.034000039101 60460.496059708 2024-05-30T11:54:19.558750+00:00 19994330.291000008583 29000292.990000009537 27870462.939000010490 3960995.015999913216 60460.496071178 2024-05-30T11:54:20.549757+00:00 19994330.289999961853 29000293.031000021845 27870463.032999988645 3957723.075000048149 60460.496082837 2024-05-30T11:54:21.557132+00:00 19994330.287000060081 29000292.998000029474 27870462.954999979585 3958160.830000042915 60460.496094491 2024-05-30T11:54:22.564011+00:00 19994330.287999991328 29000292.986999988556 27870463.049000021070 3951284.205999969970 60460.496105967 2024-05-30T11:54:23.555514+00:00 19994330.291999939829 29000293.034000039101 27870462.972999989986 3955325.916999936104 60460.496117620 2024-05-30T11:54:24.562394+00:00 19994330.289000030607 29000292.959999918938 27870463.028999980539 3956060.946000099182 60460.496129096 2024-05-30T11:54:25.553897+00:00 19994330.294000029564 29000293.009999990463 27870462.996999979019 3955487.102999926079 60460.496140756 2024-05-30T11:54:26.561272+00:00 19994330.286999940872 29000292.999000068754 27870462.983000040054 3961935.922000051010 60460.496152225 2024-05-30T11:54:27.552279+00:00 19994330.291000008583 29000293.008000019938 27870462.956999961287 3952911.009999989998 60460.496163885 2024-05-30T11:54:28.559654+00:00 19994330.287999998778 29000292.964999910444 27870463.022000011057 3951857.039999961853 60460.496175355 2024-05-30T11:54:29.550662+00:00 19994330.287999998778 29000293.035000000149 27870463.017000019550 3956756.953999996185 60460.496187015 2024-05-30T11:54:30.558037+00:00 19994330.293000001460 29000293.028000000864 27870463.013999938965 3955973.004999995232 60460.496198668 2024-05-30T11:54:31.564916+00:00 19994330.287999998778 29000292.967000011355 27870462.971000079066 3952372.970000029076 60460.496210144 2024-05-30T11:54:32.556419+00:00 19994330.292000010610 29000293.023999989033 27870463.047999981791 3958094.932999968994 60460.496221798 2024-05-30T11:54:33.563300+00:00 19994330.290999989957 29000292.981999989599 27870462.993000030518 3952897.991999983788 60460.496233273 2024-05-30T11:54:34.554802+00:00 19994330.287999998778 29000292.995000001043 27870462.995000001043 3954025.050000071991 60460.496244933 2024-05-30T11:54:35.562177+00:00 19994330.289999991655 29000292.999000009149 27870462.960999969393 3956316.131999969017 60460.496256403 2024-05-30T11:54:36.553184+00:00 19994330.289000000805 29000292.984999980778 27870463.006000038236 3956622.917000054847 60460.496268062 2024-05-30T11:54:37.560559+00:00 19994330.288000021130 29000293.012000020593 27870463.052999969572 3953973.982999920845 60460.496279538 2024-05-30T11:54:38.552062+00:00 19994330.289999991655 29000293.014999989420 27870462.955000039190 3953295.037999988068 60460.496291191 2024-05-30T11:54:39.558941+00:00 19994330.289999991655 29000292.980000019073 27870463.011999960989 3951890.014000058174 60460.496302667 2024-05-30T11:54:40.550444+00:00 19994330.293000008911 29000293.022999998182 27870463.019999980927 3952960.955999969970 60460.496314321 2024-05-30T11:54:41.557324+00:00 19994330.288000021130 29000293.001999970526 27870462.955000039190 3956050.945000051986 60460.496325980 2024-05-30T11:54:42.564699+00:00 19994330.287999991328 29000292.981999989599 27870463.025999899954 3960325.105999947060 60460.496337450 2024-05-30T11:54:43.555706+00:00 19994330.291000008583 29000293.002000030130 27870463.022000070661 3951526.942000031006 60460.496349110 2024-05-30T11:54:44.563081+00:00 19994330.288999971002 29000293.005999978632 27870463.003000020981 3952498.950000048149 60460.496360586 2024-05-30T11:54:45.554585+00:00 19994330.288999971002 29000293.000000000000 27870462.956999901682 3953665.987999916077 60460.496372239 2024-05-30T11:54:46.561464+00:00 19994330.288000050932 29000292.965000029653 27870463.022000070661 3951967.137000083923 60460.496383715 2024-05-30T11:54:47.552967+00:00 19994330.291999999434 29000293.025999899954 27870463.006999969482 3955707.880999923218 60460.496395369 2024-05-30T11:54:48.559846+00:00 19994330.289999961853 29000293.031000021845 27870463.019000049680 3955889.065999985207 60460.496406844 2024-05-30T11:54:49.551351+00:00 19994330.290000021458 29000292.979000091553 27870462.951999999583 3957054.961000084877 60460.496418498 2024-05-30T11:54:50.558229+00:00 19994330.291999999434 29000292.987999919802 27870463.007000010461 3959321.035999894142 60460.496429974 2024-05-30T11:54:51.549732+00:00 19994330.289000030607 29000293.009000059217 27870463.025999989361 3954986.071000099182 60460.496441627 2024-05-30T11:54:52.556611+00:00 19994330.287000000477 29000293.018000010401 27870462.986000001431 3954657.891999959946 60460.496453287 2024-05-30T11:54:53.563985+00:00 19994330.289999961853 29000292.982999920845 27870462.990000009537 3957057.064000010025 60460.496464757 2024-05-30T11:54:54.554994+00:00 19994330.291000008583 29000293.022999998182 27870463.019999980927 3957801.893999934196 60460.496476416 2024-05-30T11:54:55.562369+00:00 19994330.289000030607 29000292.991000059992 27870462.983000010252 3956898.057000041008 60460.496487886 2024-05-30T11:54:56.553376+00:00 19994330.293999910355 29000292.995000001043 27870463.041999999434 3959244.032000064850 60460.496499546 2024-05-30T11:54:57.560751+00:00 19994330.289000030607 29000292.981999989599 27870462.987000018358 3960443.946999907028 60460.496511022 2024-05-30T11:54:58.552254+00:00 19994330.287999991328 29000292.998000029474 27870462.958000000566 3956744.030000091065 60460.496522675 2024-05-30T11:54:59.559133+00:00 19994330.287999991328 29000293.037999991328 27870463.033999979496 3954903.899999976158 60460.496534151 2024-05-30T11:55:00.550636+00:00 19994330.290000081062 29000292.959999918938 27870462.987999979407 3955115.146000028122 60460.496545805 2024-05-30T11:55:01.557516+00:00 19994330.292999979109 29000293.021000031382 27870463.024000048637 3956661.038999915123 60460.496557280 2024-05-30T11:55:02.549019+00:00 19994330.286000009626 29000292.971000079066 27870462.996999979019 3959430.865000010002 60460.496568940 2024-05-30T11:55:03.556394+00:00 19994330.292999979109 29000293.032999988645 27870462.975000020117 3954590.169000030030 60460.496580593 2024-05-30T11:55:04.563273+00:00 19994330.287999991328 29000292.968999978155 27870463.028000000864 3958669.881000041962 60460.496592069 2024-05-30T11:55:05.554776+00:00 19994330.291000008583 29000293.023999929428 27870462.988999959081 3959357.928999900818 60460.496603723 2024-05-30T11:55:06.561656+00:00 19994330.287999991328 29000292.984000001103 27870462.965000029653 3956166.050000071991 60460.496615198 2024-05-30T11:55:07.553159+00:00 19994330.287999991328 29000293.002000000328 27870463.024999979883 3957047.061999917030 60460.496626858 2024-05-30T11:55:08.560534+00:00 19994330.291000008583 29000292.995000001043 27870462.993999961764 3957877.018000007141 60460.496638328 2024-05-30T11:55:09.551541+00:00 19994330.287999991328 29000293.037000000477 27870463.002000089735 3959642.883000016212 60460.496649988 2024-05-30T11:55:10.558916+00:00 19994330.292000059038 29000292.966999989003 27870463.023999929428 3954319.074000000954 60460.496661457 2024-05-30T11:55:11.549924+00:00 19994330.294999960810 29000292.995999988168 27870462.994000080973 3958236.019000052940 60460.496673117 2024-05-30T11:55:12.557299+00:00 19994330.289000030607 29000293.001000020653 27870462.988999959081 3959698.985999941826 60460.496684771 2024-05-30T11:55:13.564177+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3957742.059000014793 60460.496696246 2024-05-30T11:55:14.555681+00:00 19994330.286999940872 29000293.013999998569 27870463.038999918848 3956418.024000049103 60460.496707906 2024-05-30T11:55:15.563057+00:00 19994330.290000081062 29000292.985000010580 27870462.911000009626 3955427.901999949943 60460.496719376 2024-05-30T11:55:16.554065+00:00 19994330.291000008583 29000293.039999961853 27870463.082000020891 3953627.022000073921 60460.496731035 2024-05-30T11:55:17.561439+00:00 19994330.289999961853 29000292.980000019073 27870462.965000029653 3956047.995999931823 60460.496742511 2024-05-30T11:55:18.552942+00:00 19994330.289999961853 29000292.989000018686 27870462.985999941826 3957771.983000040054 60460.496754165 2024-05-30T11:55:19.559821+00:00 19994330.291000008583 29000292.996999979019 27870463.057000041008 3954358.990000010002 60460.496765641 2024-05-30T11:55:20.551324+00:00 19994330.286000009626 29000292.978999968618 27870462.957000020891 3952441.098999977112 60460.496777300 2024-05-30T11:55:21.558700+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3957749.884999989998 60460.496788770 2024-05-30T11:55:22.549707+00:00 19994330.291000001132 29000293.037000000477 27870463.080000039190 3958744.995000004768 60460.496800429 2024-05-30T11:55:23.557082+00:00 19994330.287000000477 29000292.995000001043 27870463.010999921709 3959574.052999972831 60460.496812083 2024-05-30T11:55:24.563961+00:00 19994330.291000001132 29000293.009000059217 27870462.966000080109 3962041.960999966133 60460.496823559 2024-05-30T11:55:25.555465+00:00 19994330.289999991655 29000292.985000010580 27870462.970999959856 3952990.988000034820 60460.496835218 2024-05-30T11:55:26.562841+00:00 19994330.291000008583 29000293.002999901772 27870463.031999949366 3961442.069000006188 60460.496846688 2024-05-30T11:55:27.553847+00:00 19994330.289999991655 29000293.012000080198 27870462.978000041097 3955753.921000003815 60460.496858347 2024-05-30T11:55:28.561222+00:00 19994330.288999989629 29000292.982999920845 27870463.013999998569 3959496.958000063896 60460.496869817 2024-05-30T11:55:29.552229+00:00 19994330.291000008583 29000293.003000020981 27870462.970999989659 3952819.140000000130 60460.496881477 2024-05-30T11:55:30.559605+00:00 19994330.287000000477 29000293.000000000000 27870463.067000001669 3956786.977000000887 60460.496892947 2024-05-30T11:55:31.550611+00:00 19994330.291000008583 29000293.004000071436 27870462.958000000566 3954525.964000000153 60460.496904606 2024-05-30T11:55:32.557986+00:00 19994330.291000008583 29000292.980999950320 27870462.969000000507 3959558.100999999791 60460.496916076 2024-05-30T11:55:33.548994+00:00 19994330.287000000477 29000293.016999959946 27870463.041000008583 3960742.887999999803 60460.496927736 2024-05-30T11:55:34.556369+00:00 19994330.292999979109 29000293.006000038236 27870462.993999991566 3958939.982000000775 60460.496939390 2024-05-30T11:55:35.563249+00:00 19994330.290000021458 29000292.975000020117 27870463.028000000864 3959739.127999999095 60460.496950865 2024-05-30T11:55:36.554752+00:00 19994330.291999999434 29000293.033999919891 27870462.961000028998 3952845.006999998819 60460.496962524 2024-05-30T11:55:37.562126+00:00 19994330.286000009626 29000292.991000059992 27870463.025999959558 3956452.814999998081 60460.496973995 2024-05-30T11:55:38.553134+00:00 19994330.287999991328 29000293.004999998957 27870463.025000039488 3956326.044000000227 60460.496985654 2024-05-30T11:55:39.560509+00:00 19994330.287999991328 29000293.000000000000 27870462.976000010967 3957460.144000000786 60460.496997124 2024-05-30T11:55:40.551516+00:00 19994330.290000021458 29000292.995000001043 27870462.998999949545 3956614.914999999106 60460.497008784 2024-05-30T11:55:41.558892+00:00 19994330.294999960810 29000292.978999968618 27870463.022000011057 3953352.965000004042 60460.497020253 2024-05-30T11:55:42.549899+00:00 19994330.290000021458 29000293.011000040919 27870463.012000020593 3953652.087999999989 60460.497031913 2024-05-30T11:55:43.557274+00:00 19994330.287999991328 29000292.999000001699 27870462.960999969393 3958884.919000000227 60460.497043389 2024-05-30T11:55:44.548777+00:00 19994330.289000030607 29000292.989999998361 27870463.022999998182 3956746.038000002969 60460.497055043 2024-05-30T11:55:45.555657+00:00 19994330.288999971002 29000292.993000000715 27870463.027000010014 3957403.009000002872 60460.497066702 2024-05-30T11:55:46.563032+00:00 19994330.291999999434 29000293.013999998569 27870462.970000028610 3954188.943999990821 60460.497078172 2024-05-30T11:55:47.554039+00:00 19994330.287000000477 29000293.006000008434 27870462.977999929339 3956872.077000007033 60460.497089831 2024-05-30T11:55:48.561414+00:00 19994330.292000059038 29000293.011999990791 27870462.984000090510 3954542.023000001907 60460.497101307 2024-05-30T11:55:49.552917+00:00 19994330.291000008583 29000292.997999999672 27870462.995999928564 3956909.804999991786 60460.497112961 2024-05-30T11:55:50.559796+00:00 19994330.288999918848 29000293.000000000000 27870463.052000049502 3958325.039000004996 60460.497124436 2024-05-30T11:55:51.551300+00:00 19994330.291000008583 29000292.985999971628 27870462.970999959856 3953300.074000000954 60460.497136090 2024-05-30T11:55:52.558179+00:00 19994330.286000009626 29000292.986000001431 27870462.945999979973 3955618.917999998201 60460.497147566 2024-05-30T11:55:53.549682+00:00 19994330.289999961853 29000293.025000039488 27870463.094000101089 3955294.055999993812 60460.497159225 2024-05-30T11:55:54.557057+00:00 19994330.290000081062 29000292.991000000387 27870462.955999970436 3958057.021999999881 60460.497170695 2024-05-30T11:55:55.548065+00:00 19994330.289999961853 29000292.991999980062 27870463.004999998957 3958407.027000010014 60460.497182355 2024-05-30T11:55:56.555440+00:00 19994330.294000029564 29000293.046000000089 27870463.000999931246 3961228.914999992121 60460.497194008 2024-05-30T11:55:57.562319+00:00 19994330.287999991328 29000292.971000019461 27870462.974000100046 3957519.042999998201 60460.497205484 2024-05-30T11:55:58.553822+00:00 19994330.286999940872 29000292.994000021368 27870463.008999940008 3952370.999000012875 60460.497217143 2024-05-30T11:55:59.561196+00:00 19994330.289000030607 29000293.001999970526 27870463.003000020981 3958592.009999989998 60460.497228614 2024-05-30T11:56:00.552204+00:00 19994330.291000008583 29000292.991999980062 27870463.003999948502 3959334.024000003934 60460.497240273 2024-05-30T11:56:01.559580+00:00 19994330.287999991328 29000293.000000000000 27870463.011000040919 3958425.991999999154 60460.497251749 2024-05-30T11:56:02.551083+00:00 19994330.289999961853 29000293.011999960989 27870462.998999949545 3956372.000999987125 60460.497263402 2024-05-30T11:56:03.557962+00:00 19994330.291000008583 29000292.968000050634 27870462.942000031471 3958442.042000025976 60460.497274878 2024-05-30T11:56:04.549465+00:00 19994330.289000030607 29000293.039999961853 27870463.052000049502 3955961.854999988806 60460.497286538 2024-05-30T11:56:05.556840+00:00 19994330.294999960810 29000292.988000039011 27870462.947000030428 3963504.132999985944 60460.497298007 2024-05-30T11:56:06.547848+00:00 19994330.286000009626 29000292.977000001818 27870463.024999998510 3959243.863000005018 60460.497309667 2024-05-30T11:56:07.555223+00:00 19994330.289000030607 29000293.028000000864 27870463.019999999553 3954736.085000007879 60460.497321321 2024-05-30T11:56:08.562103+00:00 19994330.287999991328 29000292.995000001043 27870462.988000001758 3957250.028999983799 60460.497332791 2024-05-30T11:56:09.553109+00:00 19994330.292000059038 29000292.983999971300 27870462.956999998540 3961554.057000011206 60460.497344450 2024-05-30T11:56:10.560484+00:00 19994330.288999918848 29000293.049000021070 27870463.085999999195 3962807.009000002872 60460.497355920 2024-05-30T11:56:11.551492+00:00 19994330.287999991328 29000292.944000009447 27870462.955000009388 3961291.995999991894 60460.497367579 2024-05-30T11:56:12.558867+00:00 19994330.293000098318 29000293.016000028700 27870463.010999981314 3958817.941000015009 60460.497379050 2024-05-30T11:56:13.549874+00:00 19994330.291999939829 29000293.026999950409 27870462.975000020117 3958947.025000005960 60460.497390709 2024-05-30T11:56:14.557249+00:00 19994330.287999991328 29000292.998000029474 27870463.017999980599 3962115.893999993801 60460.497402185 2024-05-30T11:56:15.548752+00:00 19994330.287999991328 29000293.008000019938 27870463.006999999285 3955266.057999997865 60460.497413838 2024-05-30T11:56:16.555632+00:00 19994330.289000000805 29000292.975999951363 27870463.017000019550 3959258.079999982845 60460.497425498 2024-05-30T11:56:17.563007+00:00 19994330.287000000477 29000293.011000040919 27870463.004000011832 3958367.918000013102 60460.497436973 2024-05-30T11:56:18.554510+00:00 19994330.291000001132 29000292.977999929339 27870463.020999971777 3962115.930999993812 60460.497448627 2024-05-30T11:56:19.561389+00:00 19994330.293000001460 29000293.011000040919 27870462.991000000387 3959536.087999999989 60460.497460103 2024-05-30T11:56:20.552892+00:00 19994330.291000008583 29000292.982999999076 27870463.017000019550 3960131.085999995004 60460.497471757 2024-05-30T11:56:21.559771+00:00 19994330.287999998778 29000293.025999989361 27870462.950999978930 3961243.897000014782 60460.497483232 2024-05-30T11:56:22.551275+00:00 19994330.289000000805 29000292.995000001043 27870462.988000039011 3953393.909999995958 60460.497494886 2024-05-30T11:56:23.558154+00:00 19994330.290999978781 29000293.003000009805 27870462.996999979019 3959359.062999994028 60460.497506362 2024-05-30T11:56:24.549657+00:00 19994330.288000021130 29000293.000000000000 27870463.074999991804 3957372.974999994040 60460.497518016 2024-05-30T11:56:25.556536+00:00 19994330.290999978781 29000292.978999998420 27870462.983999971300 3954523.011000006925 60460.497529491 2024-05-30T11:56:26.548040+00:00 19994330.289000000805 29000293.008999999613 27870462.983000040054 3962709.057999997865 60460.497541151 2024-05-30T11:56:27.555415+00:00 19994330.293000008911 29000292.993999991566 27870462.983999971300 3964892.969999998808 60460.497552804 2024-05-30T11:56:28.562293+00:00 19994330.289000000805 29000293.028000000864 27870462.989000078291 3961199.046000003815 60460.497564280 2024-05-30T11:56:29.553796+00:00 19994330.288999971002 29000292.991000000387 27870463.003000020981 3957843.942999988794 60460.497575934 2024-05-30T11:56:30.560676+00:00 19994330.287999991328 29000292.995999988168 27870462.995999928564 3957909.041000009049 60460.497587409 2024-05-30T11:56:31.552179+00:00 19994330.288000050932 29000292.967000011355 27870463.060999989510 3956203.992000014056 60460.497599063 2024-05-30T11:56:32.559059+00:00 19994330.291000008583 29000293.018999990076 27870462.909999970347 3957338.034999995958 60460.497610539 2024-05-30T11:56:33.550562+00:00 19994330.289999961853 29000293.002000030130 27870463.073000069708 3957943.032999991905 60460.497622198 2024-05-30T11:56:34.557937+00:00 19994330.291999999434 29000292.997999969870 27870462.996999979019 3958833.919000000227 60460.497633669 2024-05-30T11:56:35.548944+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3957108.098000019789 60460.497645328 2024-05-30T11:56:36.556319+00:00 19994330.288999971002 29000292.975000020117 27870462.932000041008 3955435.967999995220 60460.497656798 2024-05-30T11:56:37.547326+00:00 19994330.291000008583 29000293.008999940008 27870463.049999948591 3955887.940999985207 60460.497668457 2024-05-30T11:56:38.554702+00:00 19994330.288999971002 29000292.993000030518 27870462.976000070572 3956341.964999973774 60460.497680111 2024-05-30T11:56:39.561581+00:00 19994330.288000050932 29000293.032999988645 27870463.031999949366 3956556.031000018120 60460.497691587 2024-05-30T11:56:40.553084+00:00 19994330.288999971002 29000292.973999980837 27870462.986000061035 3952392.056999980938 60460.497703246 2024-05-30T11:56:41.560459+00:00 19994330.291999999434 29000293.030000090599 27870463.013999938965 3957067.892000020016 60460.497714722 2024-05-30T11:56:42.551962+00:00 19994330.287999991328 29000292.966999888420 27870462.993000030518 3956192.110000013839 60460.497726375 2024-05-30T11:56:43.558842+00:00 19994330.292999979109 29000293.024000048637 27870463.006000038236 3961012.957000017166 60460.497737851 2024-05-30T11:56:44.550345+00:00 19994330.290000081062 29000292.995000001043 27870462.949000000954 3956412.001999973785 60460.497749505 2024-05-30T11:56:45.557224+00:00 19994330.287999991328 29000292.975000020117 27870463.024999998510 3955724.905000030994 60460.497760980 2024-05-30T11:56:46.548727+00:00 19994330.288999918848 29000293.008999940008 27870463.051999989897 3956176.122999966145 60460.497772634 2024-05-30T11:56:47.555606+00:00 19994330.288000110537 29000292.996000051498 27870462.966000009328 3958207.945999979973 60460.497784294 2024-05-30T11:56:48.562982+00:00 19994330.290999889374 29000293.021999958903 27870462.991999998689 3957843.049000024796 60460.497795764 2024-05-30T11:56:49.553989+00:00 19994330.289000030607 29000292.981999989599 27870463.022999998182 3953676.890999972820 60460.497807423 2024-05-30T11:56:50.561364+00:00 19994330.292999979109 29000292.988000039011 27870462.946000009775 3960925.118000030983 60460.497818899 2024-05-30T11:56:51.552867+00:00 19994330.292000059038 29000293.026999950409 27870463.048999991268 3954817.898999989033 60460.497830553 2024-05-30T11:56:52.559747+00:00 19994330.289000030607 29000293.017000079155 27870463.005999978632 3959141.056999980938 60460.497842028 2024-05-30T11:56:53.551250+00:00 19994330.287999991328 29000292.980000019073 27870463.036000009626 3952706.961000024807 60460.497853682 2024-05-30T11:56:54.558129+00:00 19994330.287999991328 29000292.997999910265 27870462.944000009447 3958147.064000010025 60460.497865158 2024-05-30T11:56:55.549632+00:00 19994330.291000008583 29000293.027000069618 27870463.022999998182 3959182.941999971867 60460.497876817 2024-05-30T11:56:56.557007+00:00 19994330.287999991328 29000292.958999991417 27870463.020999971777 3961209.194000006188 60460.497888287 2024-05-30T11:56:57.548015+00:00 19994330.291999939829 29000293.021000001580 27870462.930999990553 3961067.842000008095 60460.497899947 2024-05-30T11:56:58.555389+00:00 19994330.290000081062 29000292.978999998420 27870462.995000001043 3960859.975000023842 60460.497911600 2024-05-30T11:56:59.562269+00:00 19994330.289999961853 29000293.006000000983 27870463.041999999434 3954495.013999999035 60460.497923076 2024-05-30T11:57:00.553772+00:00 19994330.286999940872 29000293.003000009805 27870462.960000038147 3958225.955999969970 60460.497934730 2024-05-30T11:57:01.560651+00:00 19994330.292000059038 29000293.015000000596 27870463.039999961853 3958844.023999989033 60460.497946206 2024-05-30T11:57:02.552154+00:00 19994330.287000060081 29000292.981000009924 27870462.962000008672 3955776.114000021946 60460.497957865 2024-05-30T11:57:03.559530+00:00 19994330.289999961853 29000293.014999989420 27870462.987999979407 3957688.888000010978 60460.497969335 2024-05-30T11:57:04.550536+00:00 19994330.291000008583 29000292.993000000715 27870463.040000081062 3955758.992999970913 60460.497980994 2024-05-30T11:57:05.557913+00:00 19994330.289999961853 29000292.984999980778 27870463.025999899954 3956390.909000039101 60460.497992464 2024-05-30T11:57:06.548919+00:00 19994330.291000008583 29000292.997000038624 27870462.937000039965 3956525.092000008095 60460.498004124 2024-05-30T11:57:07.556295+00:00 19994330.291000008583 29000293.008999999613 27870463.057999968529 3960718.038999975193 60460.498015594 2024-05-30T11:57:08.547302+00:00 19994330.286000009626 29000292.986999988556 27870462.968000050634 3953119.967000008095 60460.498027253 2024-05-30T11:57:09.554676+00:00 19994330.289000000805 29000293.020999971777 27870462.963999990374 3958521.046000003815 60460.498038907 2024-05-30T11:57:10.561556+00:00 19994330.289999999106 29000293.015000049025 27870463.046000000089 3956909.982999979984 60460.498050382 2024-05-30T11:57:11.553059+00:00 19994330.289999999106 29000292.995999988168 27870463.019000049680 3956416.025000036228 60460.498062042 2024-05-30T11:57:12.560434+00:00 19994330.293999988586 29000293.006999969482 27870462.944000009447 3959652.989999949932 60460.498073512 2024-05-30T11:57:13.551442+00:00 19994330.285000011325 29000293.000999990851 27870463.020999908447 3956653.939000010025 60460.498085171 2024-05-30T11:57:14.558817+00:00 19994330.291999999434 29000292.982000049204 27870463.002000089735 3959401.993000030983 60460.498096647 2024-05-30T11:57:15.550320+00:00 19994330.289999991655 29000293.015999909490 27870463.064999941736 3954994.032999991905 60460.498108301 2024-05-30T11:57:16.557199+00:00 19994330.291000008583 29000292.984000090510 27870462.947000030428 3956143.953999996185 60460.498119777 2024-05-30T11:57:17.548703+00:00 19994330.287000000477 29000292.970999959856 27870462.952000018209 3958441.005999981891 60460.498131430 2024-05-30T11:57:18.555581+00:00 19994330.289000000805 29000293.042000059038 27870463.079999919981 3955057.040000020992 60460.498142906 2024-05-30T11:57:19.547084+00:00 19994330.292999979109 29000292.992999911308 27870462.971999999136 3959572.965999960899 60460.498154560 2024-05-30T11:57:20.553964+00:00 19994330.288000021130 29000292.970000028610 27870463.009999990463 3957042.076000034809 60460.498166219 2024-05-30T11:57:21.561339+00:00 19994330.292999979109 29000293.024999979883 27870462.968000050634 3958980.921000003815 60460.498177689 2024-05-30T11:57:22.552347+00:00 19994330.289000030607 29000293.012000080198 27870462.998999949545 3961468.960999966133 60460.498189349 2024-05-30T11:57:23.559722+00:00 19994330.287999991328 29000292.985000010580 27870463.010000001639 3957945.120000004768 60460.498200824 2024-05-30T11:57:24.551225+00:00 19994330.288999971002 29000293.000999931246 27870462.964000001550 3958853.962000011932 60460.498212478 2024-05-30T11:57:25.558105+00:00 19994330.290000021458 29000292.988000039011 27870463.059000000358 3957772.053000032902 60460.498223954 2024-05-30T11:57:26.549607+00:00 19994330.291000008583 29000293.011999960989 27870462.944999989122 3959348.939999998081 60460.498235608 2024-05-30T11:57:27.556486+00:00 19994330.287000000477 29000292.998000029474 27870463.081999998540 3957885.050999999046 60460.498247083 2024-05-30T11:57:28.547990+00:00 19994330.291999999434 29000292.967000011355 27870462.955000009388 3958103.935000001919 60460.498258743 2024-05-30T11:57:29.555365+00:00 19994330.292999979109 29000293.049000021070 27870463.028999980539 3954307.019999980927 60460.498270213 2024-05-30T11:57:30.546372+00:00 19994330.287000000477 29000292.982999920845 27870462.995999988168 3958359.051999986172 60460.498281872 2024-05-30T11:57:31.553747+00:00 19994330.290000021458 29000293.008000019938 27870462.978000018746 3959123.953000009060 60460.498293526 2024-05-30T11:57:32.560627+00:00 19994330.288999971002 29000293.008000019938 27870463.076000008732 3958600.017000020016 60460.498305001 2024-05-30T11:57:33.552130+00:00 19994330.287999991328 29000292.986999988556 27870462.884999990463 3959296.986999989022 60460.498316661 2024-05-30T11:57:34.559505+00:00 19994330.290000021458 29000293.008000001311 27870463.042999979109 3954587.041000009049 60460.498328131 2024-05-30T11:57:35.550512+00:00 19994330.290999948978 29000293.002000000328 27870462.977000001818 3953622.912999988068 60460.498339790 2024-05-30T11:57:36.557887+00:00 19994330.293000098318 29000292.991000000387 27870463.022999998182 3956799.038999975193 60460.498351260 2024-05-30T11:57:37.548895+00:00 19994330.286999940872 29000292.989999990910 27870463.030000030994 3959661.003000020981 60460.498362920 2024-05-30T11:57:38.556270+00:00 19994330.291000008583 29000293.017000000924 27870462.960999969393 3958066.009999989998 60460.498374390 2024-05-30T11:57:39.547277+00:00 19994330.286000009626 29000292.984000001103 27870462.981999989599 3957144.062000035774 60460.498386049 2024-05-30T11:57:40.554652+00:00 19994330.289999961853 29000292.994000021368 27870463.026000019163 3958922.969999969006 60460.498397709 2024-05-30T11:57:41.562027+00:00 19994330.291000008583 29000292.997999999672 27870463.028999980539 3958811.958000003826 60460.498409179 2024-05-30T11:57:42.553034+00:00 19994330.291000008583 29000293.037000000477 27870462.969000041485 3955508.938000022899 60460.498420832 2024-05-30T11:57:43.559914+00:00 19994330.291000008583 29000292.977000001818 27870463.016999959946 3960647.836000024807 60460.498432308 2024-05-30T11:57:44.551417+00:00 19994330.287999991328 29000292.999000009149 27870462.935000058264 3959938.228999971878 60460.498443968 2024-05-30T11:57:45.558792+00:00 19994330.289999961853 29000293.014999989420 27870463.041000008583 3959033.055999993812 60460.498455437 2024-05-30T11:57:46.549799+00:00 19994330.289000030607 29000293.008000019938 27870462.988999959081 3962584.909999967087 60460.498467097 2024-05-30T11:57:47.557174+00:00 19994330.294000029564 29000292.991000000387 27870463.016999959946 3955349.075000048149 60460.498478573 2024-05-30T11:57:48.548678+00:00 19994330.284999970347 29000293.018999990076 27870463.019000049680 3960920.934000014793 60460.498490226 2024-05-30T11:57:49.555557+00:00 19994330.289000030607 29000292.950999978930 27870462.945999979973 3959062.064999938011 60460.498501697 2024-05-30T11:57:50.546564+00:00 19994330.291000008583 29000293.008999999613 27870463.054999951273 3955983.957000017166 60460.498513356 2024-05-30T11:57:51.553939+00:00 19994330.288999918848 29000293.001000050455 27870462.947000030428 3959688.871000051033 60460.498525015 2024-05-30T11:57:52.561316+00:00 19994330.291000008583 29000293.029999971390 27870462.981999989599 3957683.099999905098 60460.498536485 2024-05-30T11:57:53.552322+00:00 19994330.290000081062 29000292.983999971300 27870463.047999981791 3957535.963000059128 60460.498548144 2024-05-30T11:57:54.559699+00:00 19994330.289999961853 29000292.978000041097 27870463.026000019163 3958615.118000030983 60460.498559615 2024-05-30T11:57:55.550704+00:00 19994330.289000030607 29000293.019999980927 27870462.993000030518 3956472.983999968041 60460.498571274 2024-05-30T11:57:56.558079+00:00 19994330.287999991328 29000292.985999941826 27870462.998000029474 3960244.937999964226 60460.498582744 2024-05-30T11:57:57.549086+00:00 19994330.291000008583 29000293.017000079155 27870463.023999929428 3959587.078999996185 60460.498594403 2024-05-30T11:57:58.556461+00:00 19994330.289999961853 29000292.970000028610 27870462.945000048727 3957874.894999980927 60460.498605873 2024-05-30T11:57:59.547467+00:00 19994330.292999979109 29000293.017999891192 27870463.037999991328 3962445.083999990951 60460.498617533 2024-05-30T11:58:00.554843+00:00 19994330.289000030607 29000293.002000089735 27870463.031999949366 3956579.934000014793 60460.498629003 2024-05-30T11:58:01.545851+00:00 19994330.287999991328 29000293.000000000000 27870462.975000020117 3958991.096000074875 60460.498640662 2024-05-30T11:58:02.553226+00:00 19994330.289999961853 29000293.000000000000 27870462.936999998987 3954700.046000003815 60460.498652316 2024-05-30T11:58:03.560105+00:00 19994330.287999998778 29000293.013000011444 27870463.030000008643 3960275.945999979973 60460.498663792 2024-05-30T11:58:04.551609+00:00 19994330.291999999434 29000292.984999898821 27870463.025999989361 3952888.942999958992 60460.498675451 2024-05-30T11:58:05.558984+00:00 19994330.287999998778 29000293.016000028700 27870462.953999999911 3957143.968999981880 60460.498686921 2024-05-30T11:58:06.549991+00:00 19994330.292000010610 29000293.001999970526 27870463.032999988645 3954396.932000041008 60460.498698581 2024-05-30T11:58:07.557366+00:00 19994330.289999991655 29000292.981999989599 27870462.966000020504 3956802.131999969017 60460.498710056 2024-05-30T11:58:08.548869+00:00 19994330.287000000477 29000292.997000098228 27870463.035000000149 3958194.996999979019 60460.498721710 2024-05-30T11:58:09.555749+00:00 19994330.289999991655 29000293.020999908447 27870463.009999990463 3953613.094000101089 60460.498733186 2024-05-30T11:58:10.547252+00:00 19994330.290000021458 29000292.977000001818 27870462.938999980688 3960605.918999909889 60460.498744839 2024-05-30T11:58:11.554131+00:00 19994330.289999991655 29000293.019999999553 27870463.035000029951 3960134.984000086784 60460.498756499 2024-05-30T11:58:12.561506+00:00 19994330.287999991328 29000292.993999999017 27870463.001999970526 3960398.018000007141 60460.498767975 2024-05-30T11:58:13.553009+00:00 19994330.291999999434 29000292.989999990910 27870463.012000020593 3956744.005999923218 60460.498779628 2024-05-30T11:58:14.559888+00:00 19994330.290000021458 29000293.030999999493 27870463.050999999046 3957641.902999997139 60460.498791104 2024-05-30T11:58:15.551392+00:00 19994330.289000000805 29000292.972999989986 27870462.949999991804 3959767.067000031006 60460.498802758 2024-05-30T11:58:16.558271+00:00 19994330.289999991655 29000292.985000010580 27870462.990000009537 3956378.940999985207 60460.498814234 2024-05-30T11:58:17.549774+00:00 19994330.290000021458 29000293.025000009686 27870463.055999990553 3953652.011999965180 60460.498825887 2024-05-30T11:58:18.556653+00:00 19994330.287999991328 29000292.991999980062 27870462.968999978155 3954386.020000100136 60460.498837363 2024-05-30T11:58:19.548157+00:00 19994330.289999961853 29000292.990000009537 27870462.927000049502 3957724.958999990951 60460.498849017 2024-05-30T11:58:20.555036+00:00 19994330.291000008583 29000292.997999969870 27870463.028999920934 3954342.028999925125 60460.498860492 2024-05-30T11:58:21.546538+00:00 19994330.291000008583 29000293.003000020981 27870463.032000061125 3958592.040000081062 60460.498872152 2024-05-30T11:58:22.553914+00:00 19994330.287999991328 29000293.014999989420 27870462.960000038147 3962593.974999905098 60460.498883811 2024-05-30T11:58:23.561289+00:00 19994330.291999999434 29000292.994000021368 27870463.003999948502 3953365.027000070084 60460.498895281 2024-05-30T11:58:24.552297+00:00 19994330.291000008583 29000293.022999998182 27870463.022999998182 3957184.973999977112 60460.498906941 2024-05-30T11:58:25.559672+00:00 19994330.287000000477 29000292.981000009924 27870462.949000000954 3960287.001000047196 60460.498918410 2024-05-30T11:58:26.550679+00:00 19994330.289000030607 29000293.003000020981 27870463.044999960810 3955090.056999921799 60460.498930070 2024-05-30T11:58:27.558054+00:00 19994330.289999961853 29000292.992999970913 27870463.026000019163 3953787.915000081062 60460.498941540 2024-05-30T11:58:28.549061+00:00 19994330.290000021458 29000292.986000001431 27870463.019000049680 3957786.984999895096 60460.498953199 2024-05-30T11:58:29.556436+00:00 19994330.290000021458 29000293.029999971390 27870462.950999978930 3958585.015000104904 60460.498964675 2024-05-30T11:58:30.547940+00:00 19994330.291000008583 29000293.004000071436 27870463.014999989420 3959231.152999997139 60460.498976329 2024-05-30T11:58:31.554819+00:00 19994330.288999918848 29000292.973999980837 27870462.995000001043 3953798.904999970924 60460.498987805 2024-05-30T11:58:32.546322+00:00 19994330.291000008583 29000292.983999971300 27870463.001000050455 3955283.988999962807 60460.498999458 2024-05-30T11:58:33.553201+00:00 19994330.287000060081 29000293.026000019163 27870463.013000011444 3957874.049000024796 60460.499011118 2024-05-30T11:58:34.560576+00:00 19994330.291999939829 29000293.013000011444 27870463.041999939829 3956251.996999979019 60460.499022588 2024-05-30T11:58:35.551584+00:00 19994330.287999991328 29000292.980000019073 27870462.945999979973 3958071.927999972831 60460.499034247 2024-05-30T11:58:36.558959+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3954551.958999990951 60460.499045717 2024-05-30T11:58:37.549966+00:00 19994330.292000059038 29000293.021000031382 27870462.963999990374 3955025.096000074875 60460.499057377 2024-05-30T11:58:38.557341+00:00 19994330.289999961853 29000292.977000001818 27870463.019999980927 3954949.962000011932 60460.499068853 2024-05-30T11:58:39.548845+00:00 19994330.291000008583 29000293.015999909490 27870462.956000089645 3959077.963999987114 60460.499080506 2024-05-30T11:58:40.555724+00:00 19994330.286999940872 29000292.975000020117 27870463.021000001580 3959356.006999969017 60460.499091982 2024-05-30T11:58:41.547227+00:00 19994330.290000081062 29000293.037999991328 27870463.028000000864 3956669.001999973785 60460.499103636 2024-05-30T11:58:42.554106+00:00 19994330.289999961853 29000292.998000029474 27870463.026999998838 3954962.059000014793 60460.499115111 2024-05-30T11:58:43.545609+00:00 19994330.287999991328 29000292.958999991417 27870462.946000009775 3956114.958000063896 60460.499126765 2024-05-30T11:58:44.552488+00:00 19994330.292999979109 29000293.019000049680 27870462.997999981046 3960139.006999969017 60460.499138424 2024-05-30T11:58:45.559864+00:00 19994330.289000030607 29000292.998000029474 27870463.037000000477 3958790.044000030030 60460.499149894 2024-05-30T11:58:46.550871+00:00 19994330.289000030607 29000293.013999938965 27870462.973000019789 3958379.956999897957 60460.499161554 2024-05-30T11:58:47.558246+00:00 19994330.291999939829 29000292.988999959081 27870463.025000009686 3958664.088000059128 60460.499173024 2024-05-30T11:58:48.549253+00:00 19994330.285000089556 29000292.986999999732 27870462.958999991417 3955871.970999956131 60460.499184683 2024-05-30T11:58:49.556629+00:00 19994330.291000008583 29000292.995000001043 27870463.006999999285 3960009.919000030030 60460.499196159 2024-05-30T11:58:50.548132+00:00 19994330.289999961853 29000293.004000011832 27870463.010999981314 3957709.972000002861 60460.499207812 2024-05-30T11:58:51.555011+00:00 19994330.291999939829 29000293.030999999493 27870463.054000020027 3959471.904999970924 60460.499219288 2024-05-30T11:58:52.546514+00:00 19994330.288000110537 29000292.967000011355 27870462.912000000477 3961615.302999972831 60460.499230942 2024-05-30T11:58:53.553393+00:00 19994330.291999939829 29000293.000000000000 27870463.032000008970 3960910.856000065804 60460.499242601 2024-05-30T11:58:54.560768+00:00 19994330.287999991328 29000293.033999979496 27870463.036000009626 3954154.003000020981 60460.499254077 2024-05-30T11:58:55.552272+00:00 19994330.289999961853 29000292.997000008821 27870462.986000001431 3954265.074000000954 60460.499265731 2024-05-30T11:58:56.559151+00:00 19994330.289000030607 29000292.992999970913 27870462.972999989986 3955026.832999945153 60460.499277207 2024-05-30T11:58:57.550654+00:00 19994330.289000000805 29000292.994000021368 27870463.028999980539 3961449.052999972831 60460.499288860 2024-05-30T11:58:58.557533+00:00 19994330.287999998778 29000293.018999990076 27870463.003000020981 3960567.996000051033 60460.499300336 2024-05-30T11:58:59.549037+00:00 19994330.291999999434 29000292.961000028998 27870462.982999980450 3957565.072000027169 60460.499311990 2024-05-30T11:59:00.555916+00:00 19994330.290000010282 29000293.033999979496 27870462.978000041097 3956352.023000001907 60460.499323465 2024-05-30T11:59:01.547419+00:00 19994330.291999999434 29000292.977999988943 27870463.046000000089 3957753.973999977112 60460.499335125 2024-05-30T11:59:02.554794+00:00 19994330.289000000805 29000292.986000001431 27870462.962000008672 3958680.937999964226 60460.499346595 2024-05-30T11:59:03.545801+00:00 19994330.290000010282 29000293.039000030607 27870463.028999920934 3960913.032999991905 60460.499358254 2024-05-30T11:59:04.553177+00:00 19994330.289000000805 29000292.972999989986 27870463.029999971390 3953015.016000031959 60460.499369908 2024-05-30T11:59:05.560056+00:00 19994330.287999991328 29000293.014999989420 27870462.946000099182 3956228.011000037193 60460.499381384 2024-05-30T11:59:06.551559+00:00 19994330.291000008583 29000292.974999960512 27870462.997999910265 3960834.967000008095 60460.499393038 2024-05-30T11:59:07.558438+00:00 19994330.288999971002 29000293.044000029564 27870463.053000088781 3957210.004999995232 60460.499404513 2024-05-30T11:59:08.549941+00:00 19994330.293999999762 29000292.952000018209 27870462.929999951273 3961617.917999982834 60460.499416173 2024-05-30T11:59:09.557316+00:00 19994330.287999991328 29000293.047999981791 27870463.003000020981 3956521.095999956131 60460.499427643 2024-05-30T11:59:10.548324+00:00 19994330.289000030607 29000292.977000001818 27870463.021000031382 3958894.963999987114 60460.499439302 2024-05-30T11:59:11.555699+00:00 19994330.287000000477 29000292.985000010580 27870463.016999959946 3958032.068000078201 60460.499450778 2024-05-30T11:59:12.547202+00:00 19994330.291000008583 29000293.011999960989 27870462.980000019073 3956774.013999938965 60460.499462431 2024-05-30T11:59:13.554081+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3962931.865000010002 60460.499473907 2024-05-30T11:59:14.545585+00:00 19994330.287000000477 29000292.971999999136 27870462.967000011355 3960217.021000028122 60460.499485567 2024-05-30T11:59:15.552960+00:00 19994330.291999999434 29000292.990000009537 27870463.029999971390 3960571.046000003815 60460.499497220 2024-05-30T11:59:16.559839+00:00 19994330.291000008583 29000293.055999990553 27870463.021000031382 3954736.975000023842 60460.499508696 2024-05-30T11:59:17.551342+00:00 19994330.291000008583 29000292.971999999136 27870463.032999988645 3957420.013000010978 60460.499520350 2024-05-30T11:59:18.558221+00:00 19994330.287999991328 29000293.009000059217 27870462.950000051409 3959206.029999970924 60460.499531826 2024-05-30T11:59:19.549724+00:00 19994330.290000021458 29000292.995999928564 27870462.978999998420 3954778.001999973785 60460.499543485 2024-05-30T11:59:20.557099+00:00 19994330.290000021458 29000293.021000031382 27870463.008999999613 3961116.018000007141 60460.499554955 2024-05-30T11:59:21.548107+00:00 19994330.289999961853 29000292.962000008672 27870463.030000001192 3960381.962999939919 60460.499566615 2024-05-30T11:59:22.555482+00:00 19994330.290000021458 29000293.034000039101 27870463.037000000477 3961084.844000101089 60460.499578084 2024-05-30T11:59:23.546489+00:00 19994330.290000021458 29000292.992999911308 27870462.982999980450 3956164.055999993812 60460.499589744 2024-05-30T11:59:24.553864+00:00 19994330.288999918848 29000292.969000101089 27870462.974000010639 3962802.078999996185 60460.499601220 2024-05-30T11:59:25.545368+00:00 19994330.290000081062 29000293.010000001639 27870463.000000000000 3957959.087000011932 60460.499612873 2024-05-30T11:59:26.552247+00:00 19994330.289999961853 29000292.993000008166 27870462.969999998808 3960308.883999944199 60460.499624533 2024-05-30T11:59:27.559622+00:00 19994330.287000060081 29000293.001999989152 27870463.029000010341 3958802.074000000954 60460.499636003 2024-05-30T11:59:28.550628+00:00 19994330.289999961853 29000292.984999999404 27870462.997999999672 3954471.990000010002 60460.499647662 2024-05-30T11:59:29.558005+00:00 19994330.291000008583 29000293.022000011057 27870462.981000009924 3954824.011000037193 60460.499659132 2024-05-30T11:59:30.549010+00:00 19994330.291999939829 29000293.012999981642 27870463.020999971777 3954756.930999993812 60460.499670791 2024-05-30T11:59:31.556387+00:00 19994330.288000110537 29000293.006000008434 27870463.020000040531 3957646.987999916077 60460.499682262 2024-05-30T11:59:32.547394+00:00 19994330.290999889374 29000293.004000011832 27870462.967000011355 3959328.045000075828 60460.499693921 2024-05-30T11:59:33.554769+00:00 19994330.289000030607 29000292.969999969006 27870463.031999949366 3960592.990999937057 60460.499705391 2024-05-30T11:59:34.545776+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3961432.009000062943 60460.499717050 2024-05-30T11:59:35.553151+00:00 19994330.287000060081 29000293.026000019163 27870462.995000001043 3959915.006999969017 60460.499728704 2024-05-30T11:59:36.560031+00:00 19994330.289999961853 29000293.004000011832 27870462.977000001818 3961247.108000040054 60460.499740180 2024-05-30T11:59:37.551534+00:00 19994330.290000081062 29000292.978999968618 27870463.041000068188 3961663.903999925125 60460.499751833 2024-05-30T11:59:38.558413+00:00 19994330.288999918848 29000293.022999998182 27870462.983999971300 3958452.973000050057 60460.499763309 2024-05-30T11:59:39.549916+00:00 19994330.291000008583 29000292.974000040442 27870462.993000030518 3957545.960999966133 60460.499774969 2024-05-30T11:59:40.557291+00:00 19994330.292000059038 29000293.007999960333 27870462.972999930382 3962142.065999985207 60460.499786438 2024-05-30T11:59:41.548298+00:00 19994330.288999918848 29000292.998000029474 27870463.009999990463 3961736.019000052940 60460.499798098 2024-05-30T11:59:42.555674+00:00 19994330.289000030607 29000292.987999979407 27870463.093000050634 3960863.932999968994 60460.499809574 2024-05-30T11:59:43.547177+00:00 19994330.287000060081 29000293.020000040531 27870462.945999979973 3957649.041000009049 60460.499821228 2024-05-30T11:59:44.554056+00:00 19994330.291999939829 29000292.995000001043 27870462.985000010580 3952964.016999959946 60460.499832703 2024-05-30T11:59:45.545560+00:00 19994330.289000030607 29000292.973999980837 27870462.978999968618 3960204.007000089157 60460.499844363 2024-05-30T11:59:46.552935+00:00 19994330.292999979109 29000293.011999960989 27870463.019000049680 3959713.000000000000 60460.499856017 2024-05-30T11:59:47.559814+00:00 19994330.287999991328 29000293.042000059038 27870463.044999960810 3959287.888999938965 60460.499867492 2024-05-30T11:59:48.551317+00:00 19994330.291000008583 29000292.962000008672 27870462.965000029653 3959274.042000054847 60460.499879146 2024-05-30T11:59:49.558196+00:00 19994330.287999991328 29000293.014999989420 27870463.019999980927 3958674.080999969970 60460.499890622 2024-05-30T11:59:50.549700+00:00 19994330.291000008583 29000292.993000030518 27870462.947999950498 3964039.927000045776 60460.499902275 2024-05-30T11:59:51.556579+00:00 19994330.289000000805 29000293.005999919027 27870462.984000090510 3961206.111999989022 60460.499913751 2024-05-30T11:59:52.548082+00:00 19994330.287999998778 29000293.000000000000 27870462.998999949545 3956259.942999958992 60460.499925405 2024-05-30T11:59:53.554961+00:00 19994330.291999999434 29000293.016000028700 27870463.036999940872 3961389.031000018120 60460.499936881 2024-05-30T11:59:54.546464+00:00 19994330.291999999434 29000292.985000010580 27870462.979000091553 3959863.930999993812 60460.499948534 2024-05-30T11:59:55.553343+00:00 19994330.289000000805 29000292.990000009537 27870463.033999919891 3955980.060999989975 60460.499960010 2024-05-30T11:59:56.544846+00:00 19994330.287999991328 29000293.024999979883 27870463.022999998182 3959225.952999948990 60460.499971669 2024-05-30T11:59:57.552221+00:00 19994330.291000008583 29000292.986999988556 27870462.978999998420 3954792.037000060081 60460.499983323 2024-05-30T11:59:58.559101+00:00 19994330.289000000805 29000292.978000041097 27870462.953999999911 3953268.939000010025 60460.499994799 2024-05-30T11:59:59.550604+00:00 19994330.287000000477 29000293.000999931246 27870463.035999998450 3957011.013999938965 60460.500006458 2024-05-30T12:00:00.557979+00:00 19994330.293000008911 29000293.019000049680 27870462.989999990910 3958336.026000000071 60460.500017928 2024-05-30T12:00:01.548987+00:00 19994330.288999971002 29000292.955999970436 27870462.991000011563 3953996.984000001103 60460.500029588 2024-05-30T12:00:02.556362+00:00 19994330.290000021458 29000293.019999999553 27870462.967999991030 3954107.991999999154 60460.500041057 2024-05-30T12:00:03.547370+00:00 19994330.289999991655 29000293.019000001252 27870463.059999998659 3960513.001000000164 60460.500052717 2024-05-30T12:00:04.554744+00:00 19994330.287999991328 29000292.982999999076 27870462.977000001818 3953324.986000000965 60460.500064193 2024-05-30T12:00:05.546247+00:00 19994330.291000008583 29000293.027000010014 27870462.997000008821 3954895.989999997895 60460.500075846 2024-05-30T12:00:06.553126+00:00 19994330.287999991328 29000292.983999978751 27870463.035000000149 3954318.006000000983 60460.500087322 2024-05-30T12:00:07.544630+00:00 19994330.290000021458 29000293.031000021845 27870462.977000001818 3960837.088999997824 60460.500098976 2024-05-30T12:00:08.551509+00:00 19994330.291999999434 29000292.989999979734 27870463.000999990851 3959520.924000001978 60460.500110635 2024-05-30T12:00:09.558884+00:00 19994330.287999991328 29000292.975000020117 27870463.008999999613 3952415.082999996841 60460.500122105 2024-05-30T12:00:10.549891+00:00 19994330.292999979109 29000293.016999989748 27870462.976000010967 3956373.947000003885 60460.500133765 2024-05-30T12:00:11.557266+00:00 19994330.289000030607 29000293.004000011832 27870463.008999999613 3960272.061999998987 60460.500145235 2024-05-30T12:00:12.548274+00:00 19994330.287999991328 29000292.985000010580 27870463.010999981314 3957926.902999997139 60460.500156894 2024-05-30T12:00:13.555649+00:00 19994330.289000030607 29000292.982999980450 27870462.979000028223 3960015.082000001799 60460.500168370 2024-05-30T12:00:14.547152+00:00 19994330.288999971002 29000293.028999980539 27870462.988999959081 3959718.909000001848 60460.500180024 2024-05-30T12:00:15.554031+00:00 19994330.288999971002 29000292.974000040442 27870463.008999999613 3959431.085000000894 60460.500191499 2024-05-30T12:00:16.545534+00:00 19994330.290000021458 29000293.035999950022 27870463.062000039965 3961150.992999992799 60460.500203153 2024-05-30T12:00:17.552414+00:00 19994330.294000029564 29000292.979000028223 27870462.914999961853 3958094.873999997973 60460.500214629 2024-05-30T12:00:18.543916+00:00 19994330.288999918848 29000292.995999988168 27870463.052999969572 3958763.094999998808 60460.500226283 2024-05-30T12:00:19.550796+00:00 19994330.288000110537 29000293.001999970526 27870462.990000009537 3961499.985000013839 60460.500237942 2024-05-30T12:00:20.558171+00:00 19994330.289999961853 29000293.020000040531 27870463.024000048637 3957453.941999986768 60460.500249412 2024-05-30T12:00:21.549178+00:00 19994330.287999991328 29000292.988000039011 27870462.967000011355 3956528.021999999881 60460.500261071 2024-05-30T12:00:22.556554+00:00 19994330.289999961853 29000293.018999930471 27870463.003000020981 3958784.067000002135 60460.500272547 2024-05-30T12:00:23.548056+00:00 19994330.290000081062 29000292.965999960899 27870462.962999939919 3958423.008000000846 60460.500284201 2024-05-30T12:00:24.554936+00:00 19994330.291999939829 29000293.004999998957 27870463.036000009626 3953389.922000005841 60460.500295676 2024-05-30T12:00:25.546439+00:00 19994330.289999961853 29000293.006000038236 27870463.059999939054 3957791.008000000846 60460.500307330 2024-05-30T12:00:26.553319+00:00 19994330.290000081062 29000292.977000001818 27870462.912000060081 3957226.004999995232 60460.500318800 2024-05-30T12:00:27.544326+00:00 19994330.286999940872 29000293.037999991328 27870463.018000010401 3956859.084999992978 60460.500330459 2024-05-30T12:00:28.551701+00:00 19994330.289000030607 29000292.996000051498 27870463.028000000864 3958681.870000004768 60460.500342113 2024-05-30T12:00:29.558580+00:00 19994330.289999961853 29000292.986999988556 27870462.973000049591 3960382.120000004768 60460.500353589 2024-05-30T12:00:30.550083+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3954867.846000000834 60460.500365242 2024-05-30T12:00:31.556963+00:00 19994330.296000000089 29000293.019999980927 27870462.993000030518 3956836.075000002980 60460.500376718 2024-05-30T12:00:32.548466+00:00 19994330.290000081062 29000292.977000001818 27870462.962000008672 3961526.011999994982 60460.500388378 2024-05-30T12:00:33.555841+00:00 19994330.286000009626 29000293.011999960989 27870463.044999960810 3956982.945999994874 60460.500399848 2024-05-30T12:00:34.546848+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3954788.018000007141 60460.500411507 2024-05-30T12:00:35.554223+00:00 19994330.288999918848 29000292.974000100046 27870462.971999999136 3955973.097000002861 60460.500422977 2024-05-30T12:00:36.545231+00:00 19994330.290000081062 29000293.016999959946 27870462.989999998361 3960025.930999993812 60460.500434637 2024-05-30T12:00:37.552606+00:00 19994330.288999918848 29000293.031000021845 27870463.041999999434 3954213.046999990940 60460.500446107 2024-05-30T12:00:38.543613+00:00 19994330.290000081062 29000292.970000028610 27870462.936000000685 3956509.018000007141 60460.500457766 2024-05-30T12:00:39.550988+00:00 19994330.291000008583 29000292.991999998689 27870463.040999989957 3953310.941000015009 60460.500469426 2024-05-30T12:00:40.558363+00:00 19994330.288999918848 29000292.992999989539 27870462.981999989599 3959306.010999978054 60460.500480895 2024-05-30T12:00:41.549370+00:00 19994330.289000030607 29000293.015000000596 27870463.002000000328 3954819.962999999989 60460.500492555 2024-05-30T12:00:42.556746+00:00 19994330.292000059038 29000292.969000011683 27870463.010000020266 3956411.001000016928 60460.500504025 2024-05-30T12:00:43.547753+00:00 19994330.290999889374 29000293.052999999374 27870463.015999998897 3957840.060000001919 60460.500515684 2024-05-30T12:00:44.555128+00:00 19994330.287999998778 29000292.977000001818 27870462.993999991566 3959054.828999996185 60460.500527160 2024-05-30T12:00:45.546631+00:00 19994330.289000000805 29000293.006999999285 27870462.996000021696 3953678.122000008821 60460.500538814 2024-05-30T12:00:46.553510+00:00 19994330.291000001132 29000293.010999981314 27870462.970999959856 3956837.957999974024 60460.500550290 2024-05-30T12:00:47.545014+00:00 19994330.287999998778 29000292.993000000715 27870463.024000048637 3958228.094999998808 60460.500561943 2024-05-30T12:00:48.551893+00:00 19994330.290000010282 29000292.980000019073 27870462.995999988168 3959706.986000000965 60460.500573419 2024-05-30T12:00:49.543395+00:00 19994330.291999999434 29000293.015999969095 27870463.041999999434 3958518.948000013828 60460.500585073 2024-05-30T12:00:50.550275+00:00 19994330.290000010282 29000292.997000038624 27870463.009999990463 3957318.083999990951 60460.500596732 2024-05-30T12:00:51.557650+00:00 19994330.287000000477 29000292.999000009149 27870462.930999990553 3956670.925000011921 60460.500608208 2024-05-30T12:00:52.549153+00:00 19994330.289999991655 29000293.021999958903 27870463.035000029951 3954689.995000004768 60460.500619861 2024-05-30T12:00:53.556033+00:00 19994330.291000008583 29000292.986999988556 27870463.040999948978 3957554.113999993075 60460.500631337 2024-05-30T12:00:54.547536+00:00 19994330.285999979824 29000292.998000029474 27870462.930000070482 3954977.910999984015 60460.500642991 2024-05-30T12:00:55.554415+00:00 19994330.293999999762 29000292.984000030905 27870463.023999929428 3958063.958000003826 60460.500654466 2024-05-30T12:00:56.545919+00:00 19994330.290000021458 29000293.026999950409 27870463.014000058174 3957376.041999996174 60460.500666126 2024-05-30T12:00:57.553294+00:00 19994330.289999991655 29000292.964000049978 27870462.963999990374 3955382.073000013828 60460.500677596 2024-05-30T12:00:58.544301+00:00 19994330.288999971002 29000293.036000009626 27870463.006000038236 3958540.022000014782 60460.500689256 2024-05-30T12:00:59.551676+00:00 19994330.290000021458 29000292.962000008672 27870463.050999999046 3954732.872999995947 60460.500700909 2024-05-30T12:01:00.558555+00:00 19994330.287999991328 29000293.006999969482 27870462.957999940962 3954877.105999975931 60460.500712385 2024-05-30T12:01:01.550058+00:00 19994330.289000030607 29000293.006999969482 27870463.008999940008 3957130.911000012886 60460.500724045 2024-05-30T12:01:02.557433+00:00 19994330.291999999434 29000293.016999959946 27870462.971000079066 3961149.043000013102 60460.500735514 2024-05-30T12:01:03.548441+00:00 19994330.293999969959 29000292.993000030518 27870463.049999948591 3953705.942999988794 60460.500747174 2024-05-30T12:01:04.555816+00:00 19994330.287000000477 29000292.988999959081 27870463.000000000000 3955882.023000001907 60460.500758650 2024-05-30T12:01:05.547319+00:00 19994330.287000000477 29000293.011000040919 27870462.960000038147 3958909.109999984968 60460.500770303 2024-05-30T12:01:06.554198+00:00 19994330.289000030607 29000293.006999969482 27870462.972999930382 3954347.828000009060 60460.500781779 2024-05-30T12:01:07.545702+00:00 19994330.287999991328 29000292.971000079066 27870463.060000058264 3957304.086999983061 60460.500793433 2024-05-30T12:01:08.552581+00:00 19994330.292999979109 29000292.996999979019 27870462.977000001818 3954237.976000010967 60460.500804909 2024-05-30T12:01:09.544084+00:00 19994330.289000030607 29000293.014999989420 27870463.018000010401 3959104.050000011921 60460.500816568 2024-05-30T12:01:10.551459+00:00 19994330.290000021458 29000292.981999989599 27870462.975000020117 3952488.977999985218 60460.500828221 2024-05-30T12:01:11.558338+00:00 19994330.291000008583 29000293.013000011444 27870463.041999939829 3955031.929000020027 60460.500839697 2024-05-30T12:01:12.549841+00:00 19994330.290999889374 29000292.998999949545 27870462.935999989510 3957270.004000008106 60460.500851351 2024-05-30T12:01:13.556721+00:00 19994330.287000060081 29000293.019000049680 27870463.020000100136 3955348.064999998081 60460.500862827 2024-05-30T12:01:14.548224+00:00 19994330.289999961853 29000292.988999959081 27870463.068999998271 3960655.073000013828 60460.500874480 2024-05-30T12:01:15.555104+00:00 19994330.287000060081 29000293.021000031382 27870462.925999999046 3957654.952999948990 60460.500885956 2024-05-30T12:01:16.546606+00:00 19994330.291000008583 29000292.969999998808 27870463.039999999106 3955768.986000000965 60460.500897610 2024-05-30T12:01:17.553485+00:00 19994330.292999979109 29000292.994999989867 27870462.966000009328 3954390.002000033855 60460.500909085 2024-05-30T12:01:18.544989+00:00 19994330.287999991328 29000293.004000011832 27870462.977000009269 3956703.968999981880 60460.500920739 2024-05-30T12:01:19.551868+00:00 19994330.289999961853 29000293.004999998957 27870463.060999989510 3956003.943000019062 60460.500932215 2024-05-30T12:01:20.543371+00:00 19994330.290000081062 29000292.997999999672 27870462.951000008732 3956472.171999990940 60460.500943868 2024-05-30T12:01:21.550250+00:00 19994330.289999961853 29000292.984000001103 27870462.988000009209 3957572.866999983788 60460.500955528 2024-05-30T12:01:22.557625+00:00 19994330.286999940872 29000293.026000019163 27870462.991999980062 3955692.058000028133 60460.500967004 2024-05-30T12:01:23.549128+00:00 19994330.292000059038 29000293.022999998182 27870463.048999991268 3955490.885999978054 60460.500978658 2024-05-30T12:01:24.556008+00:00 19994330.289000030607 29000292.980999980122 27870463.014999989420 3955589.130999981891 60460.500990133 2024-05-30T12:01:25.547511+00:00 19994330.288999918848 29000293.013000011444 27870462.980000019073 3960588.863000034820 60460.501001792 2024-05-30T12:01:26.554886+00:00 19994330.290000081062 29000292.952000018209 27870462.985000010580 3961454.051999986172 60460.501013263 2024-05-30T12:01:27.545894+00:00 19994330.291999939829 29000293.028999980539 27870462.990000009537 3954810.158999979030 60460.501024922 2024-05-30T12:01:28.553269+00:00 19994330.290000081062 29000293.015999969095 27870462.991000000387 3952787.856000006199 60460.501036392 2024-05-30T12:01:29.544276+00:00 19994330.288999918848 29000292.979000028223 27870463.042999979109 3952336.990000010002 60460.501048052 2024-05-30T12:01:30.551650+00:00 19994330.287999991328 29000293.009999990463 27870462.964999970049 3955892.990000010002 60460.501059521 2024-05-30T12:01:31.542658+00:00 19994330.294000029564 29000292.995000001043 27870463.030000030994 3951576.064000010025 60460.501071181 2024-05-30T12:01:32.550033+00:00 19994330.286000009626 29000292.974999960512 27870463.013999998569 3960263.995000004768 60460.501082835 2024-05-30T12:01:33.556913+00:00 19994330.291000008583 29000293.036000009626 27870462.960000038147 3956636.043999969959 60460.501094311 2024-05-30T12:01:34.548416+00:00 19994330.291000008583 29000292.979000028223 27870462.978999968618 3953603.952000021935 60460.501105970 2024-05-30T12:01:35.555791+00:00 19994330.289000030607 29000292.995000001043 27870463.039000030607 3957474.937999964226 60460.501117440 2024-05-30T12:01:36.546799+00:00 19994330.289999961853 29000293.003999948502 27870463.031999949366 3961481.053000032902 60460.501129099 2024-05-30T12:01:37.554174+00:00 19994330.286999940872 29000293.009000059217 27870462.975999951363 3956337.031000018120 60460.501140575 2024-05-30T12:01:38.545677+00:00 19994330.289999999106 29000293.009999990463 27870462.999000068754 3956677.997999966145 60460.501152229 2024-05-30T12:01:39.552556+00:00 19994330.289999999106 29000292.990999940783 27870463.023999929428 3956655.013000010978 60460.501163704 2024-05-30T12:01:40.544059+00:00 19994330.290000010282 29000292.991000059992 27870462.983000040054 3955122.000000000000 60460.501175358 2024-05-30T12:01:41.550937+00:00 19994330.291999999434 29000293.008999940008 27870462.952000018209 3956126.952000021935 60460.501186834 2024-05-30T12:01:42.542441+00:00 19994330.289000000805 29000293.014000058174 27870463.087999939919 3955908.995000004768 60460.501198493 2024-05-30T12:01:43.549816+00:00 19994330.291999999434 29000292.990999940783 27870462.944000009447 3955903.971999942791 60460.501210147 2024-05-30T12:01:44.556696+00:00 19994330.286999989301 29000293.007000088692 27870462.986000061035 3956471.051000059117 60460.501221623 2024-05-30T12:01:45.548199+00:00 19994330.289000000805 29000292.995999928564 27870463.055999990553 3957566.976999998093 60460.501233276 2024-05-30T12:01:46.555078+00:00 19994330.290000021458 29000292.980000019073 27870462.983000040054 3957050.017999947071 60460.501244752 2024-05-30T12:01:47.546581+00:00 19994330.289999991655 29000293.028000000864 27870462.957999940962 3952832.945000051986 60460.501256406 2024-05-30T12:01:48.553460+00:00 19994330.291000008583 29000292.988000039011 27870463.057000041008 3955730.030999958981 60460.501267882 2024-05-30T12:01:49.544964+00:00 19994330.288999971002 29000292.985000010580 27870462.934000018984 3960635.995000004768 60460.501279541 2024-05-30T12:01:50.552339+00:00 19994330.290000021458 29000293.036000009626 27870463.035999890417 3956772.045000017155 60460.501291011 2024-05-30T12:01:51.543347+00:00 19994330.289999961853 29000292.981999989599 27870462.995000001043 3953875.904999970924 60460.501302670 2024-05-30T12:01:52.550721+00:00 19994330.289000030607 29000292.977999929339 27870463.014000058174 3958768.010000050068 60460.501314324 2024-05-30T12:01:53.557600+00:00 19994330.290000021458 29000293.015000000596 27870462.921000000089 3959548.152999997139 60460.501325800 2024-05-30T12:01:54.549104+00:00 19994330.287000000477 29000293.026000000536 27870463.077000010759 3959399.918999969959 60460.501337454 2024-05-30T12:01:55.555983+00:00 19994330.293999969959 29000292.967999991030 27870462.991000000387 3961797.060000001919 60460.501348929 2024-05-30T12:01:56.547486+00:00 19994330.288999971002 29000292.997000008821 27870463.006999999285 3960459.866999983788 60460.501360589 2024-05-30T12:01:57.554861+00:00 19994330.290000021458 29000293.024000000209 27870463.014999989420 3956221.114000021946 60460.501372059 2024-05-30T12:01:58.545867+00:00 19994330.290000021458 29000293.008999999613 27870462.968000020832 3955772.865000010002 60460.501383718 2024-05-30T12:01:59.553243+00:00 19994330.287000000477 29000292.969999998808 27870462.994999971241 3954970.050000011921 60460.501395188 2024-05-30T12:02:00.544251+00:00 19994330.288999971002 29000293.006999999285 27870463.022999998182 3955191.018999993801 60460.501406847 2024-05-30T12:02:01.551626+00:00 19994330.291000008583 29000293.004000011832 27870463.050000008196 3958495.956999958027 60460.501418318 2024-05-30T12:02:02.542633+00:00 19994330.291000008583 29000292.981999989599 27870462.940999981016 3957394.082000017166 60460.501429977 2024-05-30T12:02:03.550008+00:00 19994330.287000000477 29000293.011999960989 27870463.004000011832 3954147.033999979030 60460.501441631 2024-05-30T12:02:04.556888+00:00 19994330.293000038713 29000293.011000040919 27870462.980000019073 3954225.921000003815 60460.501453106 2024-05-30T12:02:05.548391+00:00 19994330.291000008583 29000292.977000001818 27870463.013999998569 3963246.061000049114 60460.501464760 2024-05-30T12:02:06.555270+00:00 19994330.290999889374 29000293.018999990076 27870463.016999959946 3960296.899999976158 60460.501476236 2024-05-30T12:02:07.546773+00:00 19994330.286000009626 29000293.008000019938 27870463.007000029087 3959543.033999979030 60460.501487889 2024-05-30T12:02:08.553652+00:00 19994330.289000030607 29000292.969999969006 27870463.008999999613 3959205.099000037182 60460.501499365 2024-05-30T12:02:09.545155+00:00 19994330.289000030607 29000292.998000029474 27870462.963999990374 3959851.840999960899 60460.501511019 2024-05-30T12:02:10.552035+00:00 19994330.291000008583 29000293.037999991328 27870462.993000030518 3961684.123000026215 60460.501522494 2024-05-30T12:02:11.543538+00:00 19994330.291000008583 29000292.976999938488 27870463.048000041395 3958414.000999987125 60460.501534148 2024-05-30T12:02:12.550417+00:00 19994330.291000008583 29000293.002000089735 27870462.991999980062 3958028.998000026215 60460.501545808 2024-05-30T12:02:13.557793+00:00 19994330.288999918848 29000293.000999931246 27870462.975999951363 3961992.935000001919 60460.501557278 2024-05-30T12:02:14.548800+00:00 19994330.287999991328 29000292.986999988556 27870462.980000019073 3960241.088999987114 60460.501568937 2024-05-30T12:02:15.556175+00:00 19994330.290000081062 29000292.986000061035 27870462.998999949545 3961133.945999979973 60460.501580407 2024-05-30T12:02:16.547182+00:00 19994330.288999918848 29000293.026999950409 27870463.035000089556 3958808.060999989975 60460.501592067 2024-05-30T12:02:17.554557+00:00 19994330.289000030607 29000292.986999988556 27870462.967000011355 3957949.980000019073 60460.501603537 2024-05-30T12:02:18.545565+00:00 19994330.291000008583 29000293.013000011444 27870462.982999920845 3957924.940999985207 60460.501615196 2024-05-30T12:02:19.552940+00:00 19994330.289999961853 29000293.009999990463 27870463.011999960989 3958171.975000023842 60460.501626672 2024-05-30T12:02:20.544443+00:00 19994330.291000008583 29000292.992000099272 27870463.030000090599 3954068.039999961853 60460.501638325 2024-05-30T12:02:21.551322+00:00 19994330.289000030607 29000292.985999941826 27870462.962000008672 3961377.930000067223 60460.501649801 2024-05-30T12:02:22.542825+00:00 19994330.289999961853 29000293.011999960989 27870463.039999961853 3959549.089999914169 60460.501661455 2024-05-30T12:02:23.549704+00:00 19994330.287999991328 29000292.998000029474 27870462.973999980837 3956836.947000027169 60460.501673114 2024-05-30T12:02:24.557080+00:00 19994330.289000030607 29000293.022999998182 27870462.995000001043 3957319.082000017166 60460.501684590 2024-05-30T12:02:25.548583+00:00 19994330.291000008583 29000292.977000001818 27870463.034000039101 3958686.957000017166 60460.501696244 2024-05-30T12:02:26.555462+00:00 19994330.291000008583 29000293.016000028700 27870463.051999930292 3953456.986999989022 60460.501707720 2024-05-30T12:02:27.546965+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3959602.958999990951 60460.501719373 2024-05-30T12:02:28.553844+00:00 19994330.292999979109 29000293.001000050455 27870462.988000039011 3960304.000000000000 60460.501730849 2024-05-30T12:02:29.545348+00:00 19994330.289000030607 29000293.015999909490 27870462.940999981016 3956303.062999964226 60460.501742503 2024-05-30T12:02:30.552227+00:00 19994330.289000030607 29000292.988000001758 27870463.029000040144 3955749.994000076782 60460.501753978 2024-05-30T12:02:31.543730+00:00 19994330.287999991328 29000292.982999999076 27870463.016999959946 3958582.085999966133 60460.501765638 2024-05-30T12:02:32.551105+00:00 19994330.289999999106 29000293.035000000149 27870462.999000001699 3960244.891999959946 60460.501777108 2024-05-30T12:02:33.542112+00:00 19994330.291000001132 29000292.976000010967 27870462.956000000238 3963117.997000098228 60460.501788767 2024-05-30T12:02:34.549488+00:00 19994330.290000010282 29000292.986999999732 27870463.046999990940 3961200.978999971878 60460.501800421 2024-05-30T12:02:35.556367+00:00 19994330.291999999434 29000293.008999999613 27870462.956000000238 3957779.996999979019 60460.501811896 2024-05-30T12:02:36.547870+00:00 19994330.287000000477 29000293.035000000149 27870463.008999999613 3955698.049999951851 60460.501823550 2024-05-30T12:02:37.554749+00:00 19994330.292000010610 29000292.977000001818 27870462.946000009775 3956750.984000086784 60460.501835026 2024-05-30T12:02:38.546253+00:00 19994330.287000000477 29000292.994999971241 27870463.046000000089 3957645.018000007141 60460.501846679 2024-05-30T12:02:39.553131+00:00 19994330.287999991328 29000292.984000030905 27870463.001999970526 3958504.024999976158 60460.501858155 2024-05-30T12:02:40.544635+00:00 19994330.293999999762 29000293.018000010401 27870463.066000010818 3960578.944999932777 60460.501869809 2024-05-30T12:02:41.551514+00:00 19994330.287999991328 29000293.010999981314 27870462.931999981403 3958858.004000068177 60460.501881285 2024-05-30T12:02:42.543017+00:00 19994330.293000008911 29000292.963999990374 27870462.999000009149 3956005.047999978065 60460.501892944 2024-05-30T12:02:43.550393+00:00 19994330.287000000477 29000293.029000040144 27870463.009999990463 3960341.978000044823 60460.501904415 2024-05-30T12:02:44.541400+00:00 19994330.291000008583 29000292.968999978155 27870462.960000038147 3954046.105999947060 60460.501916074 2024-05-30T12:02:45.548775+00:00 19994330.288999971002 29000293.032000008970 27870463.021999958903 3958635.873999952804 60460.501927727 2024-05-30T12:02:46.555654+00:00 19994330.287000000477 29000293.016999959946 27870463.096000019461 3954878.120000004768 60460.501939203 2024-05-30T12:02:47.547156+00:00 19994330.291999999434 29000292.981000009924 27870462.879999998957 3958191.771000028122 60460.501950863 2024-05-30T12:02:48.554532+00:00 19994330.289000030607 29000293.011000040919 27870463.036000009626 3951133.937000035774 60460.501962333 2024-05-30T12:02:49.545540+00:00 19994330.291999999434 29000293.008999940008 27870463.001999970526 3956392.207000017166 60460.501973992 2024-05-30T12:02:50.552915+00:00 19994330.289999961853 29000292.986999988556 27870463.004999998957 3952819.946999907028 60460.501985462 2024-05-30T12:02:51.543922+00:00 19994330.288000050932 29000292.983000040054 27870462.995000001043 3957623.969000101089 60460.501997122 2024-05-30T12:02:52.551297+00:00 19994330.289999961853 29000293.018000010401 27870462.994000080973 3960083.052999972831 60460.502008597 2024-05-30T12:02:53.542800+00:00 19994330.289000030607 29000292.973000049591 27870463.000000000000 3953886.942000031006 60460.502020251 2024-05-30T12:02:54.549680+00:00 19994330.289999961853 29000292.993999961764 27870463.006999969482 3956379.006999969017 60460.502031910 2024-05-30T12:02:55.557055+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3957400.062000035774 60460.502043380 2024-05-30T12:02:56.548062+00:00 19994330.291000008583 29000293.050000071526 27870463.021000031382 3954721.946999907028 60460.502055040 2024-05-30T12:02:57.555437+00:00 19994330.290999948978 29000292.994999889284 27870462.993999961764 3957038.912999988068 60460.502066515 2024-05-30T12:02:58.546940+00:00 19994330.292000059038 29000292.997000098228 27870462.939000010490 3957492.139000058174 60460.502078169 2024-05-30T12:02:59.553819+00:00 19994330.286000009626 29000292.981999989599 27870463.028000000864 3954251.983999968041 60460.502089645 2024-05-30T12:03:00.545323+00:00 19994330.287999991328 29000292.983999971300 27870462.998000029474 3954673.971000074875 60460.502101298 2024-05-30T12:03:01.552202+00:00 19994330.292999979109 29000293.024000048637 27870463.024999979883 3962543.111999989022 60460.502112774 2024-05-30T12:03:02.543705+00:00 19994330.287999991328 29000292.982999920845 27870463.003000020981 3954830.962000011932 60460.502124428 2024-05-30T12:03:03.550584+00:00 19994330.289999961853 29000293.037000060081 27870462.990999940783 3957251.008999944199 60460.502135904 2024-05-30T12:03:04.542087+00:00 19994330.289000030607 29000292.960999969393 27870462.966000080109 3953193.981999992859 60460.502147563 2024-05-30T12:03:05.549462+00:00 19994330.292000059038 29000293.049000021070 27870463.030999898911 3954410.995000004768 60460.502159217 2024-05-30T12:03:06.556342+00:00 19994330.287999991328 29000292.954999919981 27870462.956000089645 3958222.919999957085 60460.502170693 2024-05-30T12:03:07.547845+00:00 19994330.289999961853 29000293.013999998569 27870463.007999900728 3962434.104000092018 60460.502182346 2024-05-30T12:03:08.554724+00:00 19994330.289000030607 29000293.004999998957 27870463.064000010490 3958171.894999980927 60460.502193822 2024-05-30T12:03:09.546227+00:00 19994330.288999918848 29000292.984999999404 27870462.977000001818 3954316.031000018120 60460.502205476 2024-05-30T12:03:10.553106+00:00 19994330.291000008583 29000293.019999999553 27870463.046000000089 3958348.983999968041 60460.502216951 2024-05-30T12:03:11.544610+00:00 19994330.289000030607 29000292.960000008345 27870462.910999998450 3953503.995000004768 60460.502228611 2024-05-30T12:03:12.551985+00:00 19994330.292999979109 29000293.000999990851 27870463.054000008851 3958086.967000008095 60460.502240081 2024-05-30T12:03:13.542992+00:00 19994330.291000008583 29000293.031000021845 27870462.991000000387 3955480.097000002861 60460.502251741 2024-05-30T12:03:14.550367+00:00 19994330.287999991328 29000292.979999989271 27870462.977000009269 3956796.980000019073 60460.502263216 2024-05-30T12:03:15.541871+00:00 19994330.286000009626 29000293.028000000864 27870463.055999990553 3956040.074000000954 60460.502274870 2024-05-30T12:03:16.548750+00:00 19994330.289999961853 29000292.982999980450 27870462.969999998808 3955154.850999950897 60460.502286529 2024-05-30T12:03:17.556125+00:00 19994330.291000008583 29000292.996000051498 27870462.986000001431 3959096.029000043869 60460.502297999 2024-05-30T12:03:18.547132+00:00 19994330.292000059038 29000293.000000000000 27870463.046000000089 3956833.996999979019 60460.502309659 2024-05-30T12:03:19.554507+00:00 19994330.286000009626 29000293.008999999613 27870462.987999979407 3957046.980000019073 60460.502321134 2024-05-30T12:03:20.546010+00:00 19994330.294999960810 29000293.016999959946 27870462.953000009060 3955455.052999972831 60460.502332788 2024-05-30T12:03:21.552890+00:00 19994330.289000030607 29000292.993000030518 27870463.001999970526 3957434.876000047196 60460.502344264 2024-05-30T12:03:22.544393+00:00 19994330.289999961853 29000292.992999970913 27870462.997000038624 3959262.116999983788 60460.502355917 2024-05-30T12:03:23.551273+00:00 19994330.290000081062 29000293.008999999613 27870462.986999988556 3958760.952999948990 60460.502367388 2024-05-30T12:03:24.542280+00:00 19994330.285999890417 29000292.988000039011 27870463.064000010490 3958587.133000016212 60460.502379047 2024-05-30T12:03:25.549655+00:00 19994330.287999998778 29000293.006999969482 27870462.996999979019 3955063.975000023842 60460.502390523 2024-05-30T12:03:26.541158+00:00 19994330.291000001132 29000292.991999980062 27870462.928000029176 3960738.049000024796 60460.502402176 2024-05-30T12:03:27.548037+00:00 19994330.291999999434 29000293.000000000000 27870463.084999978542 3959796.922999978065 60460.502413836 2024-05-30T12:03:28.555412+00:00 19994330.290999989957 29000292.998000029474 27870462.974999960512 3961811.952000021935 60460.502425312 2024-05-30T12:03:29.546916+00:00 19994330.291000008583 29000293.008000019938 27870462.978000041097 3957269.018999934196 60460.502436965 2024-05-30T12:03:30.553795+00:00 19994330.287000000477 29000293.003000020981 27870463.003999948502 3954788.024999976158 60460.502448441 2024-05-30T12:03:31.545298+00:00 19994330.288999989629 29000292.967999938875 27870463.011000040919 3959728.065000057220 60460.502460095 2024-05-30T12:03:32.552177+00:00 19994330.291999999434 29000293.021000031382 27870463.018000010401 3956967.934999942780 60460.502471570 2024-05-30T12:03:33.543680+00:00 19994330.285000000149 29000293.001999970526 27870463.014999989420 3957895.001000047196 60460.502483224 2024-05-30T12:03:34.550559+00:00 19994330.292000029236 29000292.996000051498 27870462.986000061035 3956402.050999999046 60460.502494700 2024-05-30T12:03:35.542062+00:00 19994330.291999999434 29000293.018000010401 27870463.026999950409 3957204.981999992859 60460.502506359 2024-05-30T12:03:36.549438+00:00 19994330.289999991655 29000292.988999959081 27870462.996999979019 3959746.860999941826 60460.502517829 2024-05-30T12:03:37.540444+00:00 19994330.291000008583 29000292.980999950320 27870462.943000078201 3957461.046000003815 60460.502529489 2024-05-30T12:03:38.547820+00:00 19994330.288000021130 29000293.009999990463 27870463.022999998182 3958285.070000051986 60460.502541143 2024-05-30T12:03:39.554699+00:00 19994330.287000000477 29000292.982000108808 27870462.981999989599 3955847.998999952804 60460.502552618 2024-05-30T12:03:40.546203+00:00 19994330.288999971002 29000293.047999981791 27870463.006999969482 3954502.022000073921 60460.502564277 2024-05-30T12:03:41.553578+00:00 19994330.292999979109 29000292.977000001818 27870462.947999950498 3959534.070999979973 60460.502575748 2024-05-30T12:03:42.544585+00:00 19994330.289000030607 29000293.018999930471 27870463.057999968529 3958803.998000026215 60460.502587407 2024-05-30T12:03:43.551960+00:00 19994330.291999999434 29000292.981000069529 27870462.971999999136 3959873.781999946106 60460.502598877 2024-05-30T12:03:44.542967+00:00 19994330.287999991328 29000293.011999998242 27870463.004000071436 3954504.072000027169 60460.502610536 2024-05-30T12:03:45.550342+00:00 19994330.288999971002 29000292.978999990970 27870462.983000040054 3955777.995999931823 60460.502622012 2024-05-30T12:03:46.541846+00:00 19994330.291999999434 29000292.993999999017 27870463.012999888510 3955170.015000104904 60460.502633666 2024-05-30T12:03:47.548725+00:00 19994330.288000050932 29000293.035000000149 27870463.026000019163 3957908.078999996185 60460.502645325 2024-05-30T12:03:48.556100+00:00 19994330.287999991328 29000292.982999999076 27870462.958999991417 3954164.969999908935 60460.502656801 2024-05-30T12:03:49.547603+00:00 19994330.291000008583 29000293.008999999613 27870463.067999999970 3958887.988000034820 60460.502668455 2024-05-30T12:03:50.554483+00:00 19994330.291999999434 29000293.006999999285 27870462.989999998361 3952927.963000059128 60460.502679931 2024-05-30T12:03:51.545986+00:00 19994330.289000030607 29000292.960999999195 27870463.002999991179 3956476.051999927033 60460.502691584 2024-05-30T12:03:52.552865+00:00 19994330.289999961853 29000293.028000000864 27870462.954000011086 3959402.963000059128 60460.502703060 2024-05-30T12:03:53.544368+00:00 19994330.291000008583 29000293.003000020981 27870463.039000000805 3954878.056999921799 60460.502714719 2024-05-30T12:03:54.551742+00:00 19994330.287999991328 29000293.005999978632 27870462.965999990702 3954137.895000100136 60460.502726189 2024-05-30T12:03:55.542750+00:00 19994330.287999991328 29000292.981000009924 27870463.000999990851 3957773.988999962807 60460.502737849 2024-05-30T12:03:56.550126+00:00 19994330.292999979109 29000293.009999990463 27870463.033000018448 3958869.003999948967 60460.502749319 2024-05-30T12:03:57.541134+00:00 19994330.287999991328 29000293.004999998957 27870462.975999981165 3952417.129000068177 60460.502760978 2024-05-30T12:03:58.548508+00:00 19994330.290000081062 29000293.004000011832 27870463.041000008583 3957181.001999973785 60460.502772632 2024-05-30T12:03:59.555387+00:00 19994330.291000008583 29000292.981000009924 27870462.993000030518 3957040.911999940872 60460.502784108 2024-05-30T12:04:00.546891+00:00 19994330.287999991328 29000293.018999990076 27870462.947999950498 3956059.975000023842 60460.502795761 2024-05-30T12:04:01.553770+00:00 19994330.288999918848 29000292.968999978155 27870462.991000000387 3957584.052000045776 60460.502807237 2024-05-30T12:04:02.545273+00:00 19994330.290000081062 29000293.011000040919 27870463.052000049502 3954308.023999928962 60460.502818896 2024-05-30T12:04:03.552648+00:00 19994330.287999991328 29000292.993999961764 27870462.971999999136 3959113.011000037193 60460.502830367 2024-05-30T12:04:04.543655+00:00 19994330.291000008583 29000292.998000029474 27870463.019999980927 3960732.978000044823 60460.502842026 2024-05-30T12:04:05.551031+00:00 19994330.291000008583 29000293.019000049680 27870463.008000019938 3960173.904999970924 60460.502853502 2024-05-30T12:04:06.542533+00:00 19994330.291000008583 29000293.009999990463 27870462.953999999911 3956495.016000031959 60460.502865161 2024-05-30T12:04:07.549909+00:00 19994330.288999918848 29000292.968999978155 27870463.047999981791 3956740.023000001907 60460.502876631 2024-05-30T12:04:08.540916+00:00 19994330.292000059038 29000293.019999980927 27870462.991000059992 3959774.988999962807 60460.502888290 2024-05-30T12:04:09.548291+00:00 19994330.286999940872 29000292.993000030518 27870463.007999900728 3956775.105000019073 60460.502899944 2024-05-30T12:04:10.555170+00:00 19994330.291000008583 29000293.004999998957 27870463.002000089735 3950911.973999977112 60460.502911420 2024-05-30T12:04:11.546673+00:00 19994330.287000060081 29000292.998000029474 27870463.009999990463 3956778.968999981880 60460.502923073 2024-05-30T12:04:12.553553+00:00 19994330.291999939829 29000292.997999910265 27870463.003000020981 3954468.004000068177 60460.502934549 2024-05-30T12:04:13.545056+00:00 19994330.291000008583 29000292.980000019073 27870462.951999899000 3959590.967999935150 60460.502946203 2024-05-30T12:04:14.551935+00:00 19994330.287999991328 29000293.014000058174 27870462.991000059992 3955966.976999998093 60460.502957678 2024-05-30T12:04:15.543438+00:00 19994330.289000030607 29000293.008000019938 27870463.067000031471 3959708.057999968994 60460.502969333 2024-05-30T12:04:16.550317+00:00 19994330.291000008583 29000293.006999969482 27870462.961999889463 3952397.798000096809 60460.502980808 2024-05-30T12:04:17.541821+00:00 19994330.287999991328 29000292.995000001043 27870463.032000061125 3955921.153999925125 60460.502992467 2024-05-30T12:04:18.549196+00:00 19994330.289000030607 29000293.004999998957 27870462.934000018984 3954863.070999979973 60460.503003938 2024-05-30T12:04:19.540203+00:00 19994330.289999999106 29000292.973999980837 27870463.036999940872 3958039.951000093948 60460.503015597 2024-05-30T12:04:20.547578+00:00 19994330.289999999106 29000293.046000000089 27870463.060000058264 3958599.967000008095 60460.503027251 2024-05-30T12:04:21.554458+00:00 19994330.289999999106 29000292.986999999732 27870462.967000011355 3958505.069000006188 60460.503038726 2024-05-30T12:04:22.545961+00:00 19994330.293000001460 29000292.995000001043 27870463.008999940008 3958421.946999907028 60460.503050380 2024-05-30T12:04:23.552840+00:00 19994330.287000000477 29000292.982000000775 27870463.009000059217 3957980.121000051033 60460.503061856 2024-05-30T12:04:24.544343+00:00 19994330.291000008583 29000292.991999998689 27870462.947999950498 3957335.901000022888 60460.503073515 2024-05-30T12:04:25.551720+00:00 19994330.287999998778 29000293.020000010729 27870462.993000030518 3952252.985999941826 60460.503084985 2024-05-30T12:04:26.542725+00:00 19994330.290999978781 29000292.991000000387 27870463.036000009626 3954728.085000038147 60460.503096645 2024-05-30T12:04:27.550101+00:00 19994330.287000000477 29000293.019999980927 27870462.938999999315 3958333.926999927033 60460.503108115 2024-05-30T12:04:28.541108+00:00 19994330.290000021458 29000292.992000009865 27870463.052999999374 3957263.100000023842 60460.503119774 2024-05-30T12:04:29.548483+00:00 19994330.291999999434 29000292.993999991566 27870463.010999999940 3955562.934000014793 60460.503131250 2024-05-30T12:04:30.539986+00:00 19994330.289999991655 29000292.971000019461 27870462.938999999315 3956083.970000029076 60460.503142904 2024-05-30T12:04:31.546865+00:00 19994330.289999991655 29000293.043999969959 27870463.070000011474 3956205.016999999993 60460.503154563 2024-05-30T12:04:32.554241+00:00 19994330.288000021130 29000292.980000019073 27870462.944999989122 3954581.044999998994 60460.503166039 2024-05-30T12:04:33.545744+00:00 19994330.290000021458 29000293.000000000000 27870462.997999999672 3954730.929000000935 60460.503177692 2024-05-30T12:04:34.552623+00:00 19994330.289999961853 29000293.004000011832 27870463.041000008583 3955925.077000000048 60460.503189168 2024-05-30T12:04:35.544126+00:00 19994330.289000030607 29000292.995000001043 27870462.955000009388 3959316.883000000846 60460.503200822 2024-05-30T12:04:36.551005+00:00 19994330.290999948978 29000293.018000010401 27870463.028999980539 3957509.077999997884 60460.503212297 2024-05-30T12:04:37.542509+00:00 19994330.291000008583 29000292.995999988168 27870463.031000021845 3959532.941000000108 60460.503223951 2024-05-30T12:04:38.549388+00:00 19994330.290000021458 29000292.987999979407 27870462.967000011355 3957356.039999999106 60460.503235427 2024-05-30T12:04:39.540891+00:00 19994330.291000008583 29000293.004999998957 27870462.984999950975 3956935.033000004012 60460.503247086 2024-05-30T12:04:40.548266+00:00 19994330.284999970347 29000292.978000041097 27870463.008999999613 3957803.953999996185 60460.503258740 2024-05-30T12:04:41.555145+00:00 19994330.293000038713 29000292.988999959081 27870462.971999999136 3958866.076000005007 60460.503270216 2024-05-30T12:04:42.546649+00:00 19994330.288999971002 29000293.029000040144 27870463.025000039488 3958740.004000001121 60460.503281869 2024-05-30T12:04:43.553528+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3954391.008999995887 60460.503293345 2024-05-30T12:04:44.545031+00:00 19994330.291999999434 29000293.020999908447 27870462.987999979407 3954694.035999997985 60460.503304999 2024-05-30T12:04:45.551910+00:00 19994330.287999931723 29000292.996000051498 27870463.035000029951 3956336.868000001181 60460.503316475 2024-05-30T12:04:46.543414+00:00 19994330.291000008583 29000292.985000010580 27870462.942000031471 3955454.142999999225 60460.503328134 2024-05-30T12:04:47.550789+00:00 19994330.287999991328 29000292.998000029474 27870463.018999930471 3959115.857000008225 60460.503339604 2024-05-30T12:04:48.541796+00:00 19994330.291000008583 29000293.003999948502 27870462.953999999911 3953191.053999990225 60460.503351264 2024-05-30T12:04:49.549171+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3954980.966000006068 60460.503362733 2024-05-30T12:04:50.540178+00:00 19994330.289999961853 29000292.973000049591 27870462.976000070572 3960857.998999997973 60460.503374393 2024-05-30T12:04:51.547553+00:00 19994330.290000081062 29000293.021999958903 27870463.031999949366 3958529.004999995232 60460.503386052 2024-05-30T12:04:52.554928+00:00 19994330.291000008583 29000292.998000029474 27870463.014000058174 3955689.019000009168 60460.503397522 2024-05-30T12:04:53.545936+00:00 19994330.288999918848 29000293.011999960989 27870462.963999990374 3956120.984999998938 60460.503409182 2024-05-30T12:04:54.553311+00:00 19994330.291000008583 29000292.973999980837 27870463.004999998957 3958229.020999997854 60460.503420652 2024-05-30T12:04:55.544318+00:00 19994330.289000030607 29000292.995000001043 27870463.016999959946 3951392.995999991894 60460.503432311 2024-05-30T12:04:56.551693+00:00 19994330.289000030607 29000293.001999970526 27870462.999000068754 3958262.046000003815 60460.503443787 2024-05-30T12:04:57.543197+00:00 19994330.287999991328 29000293.015000101179 27870462.985999941826 3962704.916000009049 60460.503455441 2024-05-30T12:04:58.550076+00:00 19994330.291000008583 29000293.013999998569 27870463.042999979109 3958807.055999993812 60460.503466916 2024-05-30T12:04:59.541580+00:00 19994330.288999918848 29000293.004999998957 27870462.968999978155 3957333.957000001799 60460.503478570 2024-05-30T12:05:00.548458+00:00 19994330.294000029564 29000292.972000010312 27870462.971000079066 3958536.035999997985 60460.503490046 2024-05-30T12:05:01.539961+00:00 19994330.287000060081 29000293.021999999881 27870463.049999948591 3958135.986000000965 60460.503501705 2024-05-30T12:05:02.547336+00:00 19994330.291000008583 29000292.986999988556 27870463.032000061125 3957481.002000004053 60460.503513359 2024-05-30T12:05:03.554215+00:00 19994330.288999918848 29000293.015000019222 27870462.972999930382 3954680.993999987841 60460.503524835 2024-05-30T12:05:04.545720+00:00 19994330.287000060081 29000293.006999999285 27870462.944000009447 3953469.017000005115 60460.503536488 2024-05-30T12:05:05.552598+00:00 19994330.291000008583 29000292.978999998420 27870463.039000030607 3958966.905000001192 60460.503547964 2024-05-30T12:05:06.544101+00:00 19994330.287999991328 29000293.005999978632 27870463.019000001252 3953292.092000008095 60460.503559624 2024-05-30T12:05:07.551477+00:00 19994330.294000029564 29000293.016999989748 27870463.008999999613 3956027.993999987841 60460.503571094 2024-05-30T12:05:08.542484+00:00 19994330.289999961853 29000292.989000018686 27870462.975999999791 3956303.969000012148 60460.503582753 2024-05-30T12:05:09.549859+00:00 19994330.289000030607 29000292.981000009924 27870462.999000009149 3956176.092999995220 60460.503594223 2024-05-30T12:05:10.540866+00:00 19994330.286999940872 29000293.008999999613 27870462.991999980062 3954057.006000012159 60460.503605883 2024-05-30T12:05:11.548242+00:00 19994330.289999961853 29000292.993999961764 27870463.029000010341 3954903.811999977101 60460.503617352 2024-05-30T12:05:12.539249+00:00 19994330.290000081062 29000293.004000011832 27870463.007999990135 3957013.122999995947 60460.503629012 2024-05-30T12:05:13.546624+00:00 19994330.287999998778 29000292.980000019073 27870462.984000001103 3959480.995000004768 60460.503640671 2024-05-30T12:05:14.553999+00:00 19994330.293999999762 29000293.005999978632 27870462.938000019640 3958618.024000018835 60460.503652147 2024-05-30T12:05:15.545502+00:00 19994330.290999989957 29000292.995000001043 27870463.016999959946 3959616.979999988806 60460.503663801 2024-05-30T12:05:16.552381+00:00 19994330.286000009626 29000293.005000051111 27870463.022999998182 3952907.897000014782 60460.503675276 2024-05-30T12:05:17.543885+00:00 19994330.290999989957 29000293.019999980927 27870463.040000021458 3956038.089999973774 60460.503686936 2024-05-30T12:05:18.551260+00:00 19994330.289000000805 29000293.016000028700 27870462.948000010103 3953835.997000008821 60460.503698406 2024-05-30T12:05:19.542266+00:00 19994330.291999980807 29000292.994999889284 27870462.969999969006 3955917.004999995232 60460.503710065 2024-05-30T12:05:20.549642+00:00 19994330.288000021130 29000292.997000098228 27870463.065000001341 3964508.992000014056 60460.503721535 2024-05-30T12:05:21.540649+00:00 19994330.287999991328 29000292.972999930382 27870462.975000020117 3953681.947999984026 60460.503733195 2024-05-30T12:05:22.548025+00:00 19994330.291999999434 29000293.006000038236 27870463.001999970526 3959796.031000018120 60460.503744665 2024-05-30T12:05:23.539032+00:00 19994330.289000000805 29000292.991999980062 27870462.970000028610 3959756.062999994028 60460.503756324 2024-05-30T12:05:24.546407+00:00 19994330.291000008583 29000293.011000040919 27870463.016999959946 3960203.050000011921 60460.503767984 2024-05-30T12:05:25.553782+00:00 19994330.288999971002 29000293.010999921709 27870462.991000059992 3964306.932999997865 60460.503779454 2024-05-30T12:05:26.544789+00:00 19994330.290000021458 29000293.003000020981 27870463.034000039101 3958851.980999975931 60460.503791113 2024-05-30T12:05:27.552164+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3957879.917000025976 60460.503802583 2024-05-30T12:05:28.543172+00:00 19994330.290000021458 29000293.026000019163 27870463.041000008583 3959427.050999999046 60460.503814242 2024-05-30T12:05:29.550547+00:00 19994330.291000008583 29000292.983999971300 27870462.930999990553 3955580.956999986898 60460.503825718 2024-05-30T12:05:30.542050+00:00 19994330.287999991328 29000293.001999970526 27870463.055999990553 3957868.062000005972 60460.503837372 2024-05-30T12:05:31.548929+00:00 19994330.291999999434 29000292.979000091553 27870462.973999980837 3959605.896999984980 60460.503848847 2024-05-30T12:05:32.540433+00:00 19994330.291999999434 29000293.023999929428 27870463.042999979109 3957767.152999997139 60460.503860507 2024-05-30T12:05:33.547808+00:00 19994330.287999991328 29000292.983000040054 27870463.006999969482 3958091.015000015032 60460.503871977 2024-05-30T12:05:34.538815+00:00 19994330.288000050932 29000293.004999998957 27870462.966000080109 3955615.953000009060 60460.503883637 2024-05-30T12:05:35.546190+00:00 19994330.288999971002 29000292.999000001699 27870462.982999920845 3956902.017999976873 60460.503895290 2024-05-30T12:05:36.553069+00:00 19994330.291000008583 29000292.982999999076 27870462.991000059992 3952649.002000004053 60460.503906766 2024-05-30T12:05:37.544575+00:00 19994330.289999961853 29000293.015999998897 27870463.066999908537 3957177.003000020981 60460.503918420 2024-05-30T12:05:38.551452+00:00 19994330.290000021458 29000293.011999990791 27870462.968000050634 3955168.090000004042 60460.503929895 2024-05-30T12:05:39.542955+00:00 19994330.291000008583 29000292.984000001103 27870463.008000019938 3959106.935000001919 60460.503941555 2024-05-30T12:05:40.550330+00:00 19994330.289999961853 29000293.008000019938 27870462.975999951363 3954394.851999998093 60460.503953025 2024-05-30T12:05:41.541337+00:00 19994330.289000030607 29000293.035999979824 27870463.014000058174 3959570.035999954212 60460.503964684 2024-05-30T12:05:42.548713+00:00 19994330.289000030607 29000292.964999999851 27870462.973999980837 3958693.033000051975 60460.503976154 2024-05-30T12:05:43.539720+00:00 19994330.287999991328 29000293.008999999613 27870463.021999958903 3960429.083999990951 60460.503987813 2024-05-30T12:05:44.547095+00:00 19994330.287999991328 29000292.983000010252 27870462.967000000179 3955479.951999961864 60460.503999467 2024-05-30T12:05:45.553974+00:00 19994330.294000029564 29000293.006999969482 27870463.008000001311 3960023.094000041019 60460.504010943 2024-05-30T12:05:46.545477+00:00 19994330.291000008583 29000292.994000021368 27870463.010000001639 3954133.814999998081 60460.504022597 2024-05-30T12:05:47.552356+00:00 19994330.286999940872 29000292.986999988556 27870462.993000000715 3957263.148999989033 60460.504034073 2024-05-30T12:05:48.543860+00:00 19994330.291000008583 29000293.012000020593 27870463.059999998659 3951482.982999979984 60460.504045732 2024-05-30T12:05:49.551237+00:00 19994330.289000030607 29000292.995000001043 27870462.955000009388 3957914.035000026226 60460.504057202 2024-05-30T12:05:50.542241+00:00 19994330.287999991328 29000292.978999968618 27870462.947000000626 3957199.880999981891 60460.504068861 2024-05-30T12:05:51.549617+00:00 19994330.289000030607 29000293.026000019163 27870463.049999978393 3959146.948000013828 60460.504080331 2024-05-30T12:05:52.540625+00:00 19994330.291999939829 29000292.971999999136 27870462.977000001818 3960394.097999989986 60460.504091991 2024-05-30T12:05:53.548000+00:00 19994330.291000008583 29000293.034000039101 27870462.995000030845 3950570.042999982834 60460.504103461 2024-05-30T12:05:54.539007+00:00 19994330.289000030607 29000292.987999919802 27870463.012999951839 3956139.972999989986 60460.504115120 2024-05-30T12:05:55.546382+00:00 19994330.289999961853 29000293.006000038236 27870462.998000029474 3960099.948000013828 60460.504126780 2024-05-30T12:05:56.553759+00:00 19994330.291000008583 29000292.973999980837 27870463.000000000000 3955058.022000014782 60460.504138249 2024-05-30T12:05:57.544764+00:00 19994330.289000030607 29000293.013000011444 27870463.013000011444 3958587.990999997128 60460.504149909 2024-05-30T12:05:58.552139+00:00 19994330.286999940872 29000293.021999958903 27870462.958999991417 3960646.024999976158 60460.504161379 2024-05-30T12:05:59.543147+00:00 19994330.292999979109 29000292.996000051498 27870463.033999979496 3962677.965000032913 60460.504173039 2024-05-30T12:06:00.550522+00:00 19994330.287999991328 29000292.980000019073 27870463.028000000864 3957140.976999998093 60460.504184509 2024-05-30T12:06:01.541529+00:00 19994330.290000081062 29000292.995000001043 27870462.983000040054 3958797.023999989033 60460.504196168 2024-05-30T12:06:02.548904+00:00 19994330.291999939829 29000293.047999981791 27870463.002999961376 3958469.027999997139 60460.504207644 2024-05-30T12:06:03.540408+00:00 19994330.287999991328 29000292.978000041097 27870463.034000039101 3960252.903999983799 60460.504219297 2024-05-30T12:06:04.547287+00:00 19994330.292000059038 29000293.007999900728 27870462.975999951363 3955688.059000014793 60460.504230773 2024-05-30T12:06:05.538789+00:00 19994330.284999970347 29000293.001000050455 27870462.955999970436 3954715.106000006199 60460.504242427 2024-05-30T12:06:06.545669+00:00 19994330.291000001132 29000292.978000041097 27870463.041000008583 3956533.887000023853 60460.504254086 2024-05-30T12:06:07.553044+00:00 19994330.291000001132 29000293.015999909490 27870462.983000040054 3956928.021999955177 60460.504265562 2024-05-30T12:06:08.544548+00:00 19994330.289000000805 29000293.000000000000 27870462.983999971300 3955349.048000038136 60460.504277215 2024-05-30T12:06:09.551427+00:00 19994330.292999990284 29000293.017000079155 27870463.030000090599 3955890.916000009049 60460.504288691 2024-05-30T12:06:10.542930+00:00 19994330.290000010282 29000292.962000008672 27870462.969999909401 3955638.157999991905 60460.504300345 2024-05-30T12:06:11.549809+00:00 19994330.287000000477 29000293.018000010401 27870462.976000070572 3956023.741999983788 60460.504311820 2024-05-30T12:06:12.541312+00:00 19994330.289999991655 29000292.997999999672 27870463.008999940008 3959198.162000000011 60460.504323480 2024-05-30T12:06:13.548688+00:00 19994330.288000021130 29000292.982000000775 27870463.047999981791 3954658.935999989975 60460.504334950 2024-05-30T12:06:14.539694+00:00 19994330.290999978781 29000293.011999998242 27870463.006000038236 3954732.122000039089 60460.504346610 2024-05-30T12:06:15.547070+00:00 19994330.288000021130 29000293.000999998301 27870462.965000029653 3957258.847999989986 60460.504358080 2024-05-30T12:06:16.538077+00:00 19994330.291999999434 29000293.000999998301 27870462.980000019073 3956781.050000011921 60460.504369733 2024-05-30T12:06:17.544956+00:00 19994330.289000000805 29000293.008999999613 27870463.055999990553 3960864.995999991894 60460.504381393 2024-05-30T12:06:18.552331+00:00 19994330.292999979109 29000293.003999978304 27870463.026999950409 3958833.962999999989 60460.504392868 2024-05-30T12:06:19.543835+00:00 19994330.287000000477 29000292.990000009537 27870462.985000010580 3959642.044999957085 60460.504404522 2024-05-30T12:06:20.550713+00:00 19994330.287999991328 29000292.985000010580 27870462.932999968529 3956049.043000041973 60460.504415998 2024-05-30T12:06:21.542217+00:00 19994330.291999999434 29000293.035999979824 27870463.021000031382 3960956.986999989022 60460.504427651 2024-05-30T12:06:22.549096+00:00 19994330.288000050932 29000292.993000030518 27870462.986999988556 3962744.972000002861 60460.504439127 2024-05-30T12:06:23.540599+00:00 19994330.291000008583 29000293.000000000000 27870463.035999998450 3958686.065999985207 60460.504450787 2024-05-30T12:06:24.547975+00:00 19994330.291999999434 29000293.011999960989 27870463.011999998242 3960149.976000010967 60460.504462257 2024-05-30T12:06:25.538982+00:00 19994330.287999991328 29000292.991000000387 27870462.973000001162 3958169.941999971867 60460.504473916 2024-05-30T12:06:26.546357+00:00 19994330.289999961853 29000293.005999978632 27870463.035999998450 3959744.986000000965 60460.504485570 2024-05-30T12:06:27.553236+00:00 19994330.288000050932 29000292.988000039011 27870462.942000001669 3963366.998000026215 60460.504497046 2024-05-30T12:06:28.544739+00:00 19994330.288999971002 29000292.986000001431 27870463.046000000089 3956313.041999996174 60460.504508699 2024-05-30T12:06:29.551619+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3957841.865000010002 60460.504520175 2024-05-30T12:06:30.543122+00:00 19994330.294999960810 29000292.995999928564 27870462.940000001341 3958384.948000013828 60460.504531829 2024-05-30T12:06:31.550000+00:00 19994330.288000050932 29000293.008000019938 27870463.033999979496 3958464.134999989998 60460.504543304 2024-05-30T12:06:32.541505+00:00 19994330.287000000477 29000292.984000090510 27870462.975000020117 3957356.023000001907 60460.504554958 2024-05-30T12:06:33.548382+00:00 19994330.291000008583 29000293.011999960989 27870462.990000009537 3955231.995999991894 60460.504566434 2024-05-30T12:06:34.539885+00:00 19994330.289999961853 29000292.960999969393 27870462.972999989986 3957624.960999966133 60460.504578087 2024-05-30T12:06:35.546764+00:00 19994330.289000030607 29000293.001000050455 27870463.036000009626 3958502.122000039089 60460.504589563 2024-05-30T12:06:36.538269+00:00 19994330.288999918848 29000293.026999950409 27870462.970999959856 3957358.944000006188 60460.504601222 2024-05-30T12:06:37.545643+00:00 19994330.291000008583 29000292.995000001043 27870463.027000010014 3955374.992999970913 60460.504612877 2024-05-30T12:06:38.552522+00:00 19994330.289000030607 29000292.988000039011 27870463.021000031382 3957447.059000014793 60460.504624352 2024-05-30T12:06:39.544025+00:00 19994330.289999961853 29000293.001999970526 27870462.997999969870 3958822.966000020970 60460.504636006 2024-05-30T12:06:40.550904+00:00 19994330.293000098318 29000293.016999959946 27870463.027000010014 3959241.925999999046 60460.504647482 2024-05-30T12:06:41.542408+00:00 19994330.288999918848 29000292.988000039011 27870462.961999949068 3955346.181999980938 60460.504659135 2024-05-30T12:06:42.549287+00:00 19994330.287000060081 29000293.009000059217 27870462.989000078291 3955719.925999999046 60460.504670611 2024-05-30T12:06:43.540790+00:00 19994330.289000030607 29000292.984999898821 27870463.009999990463 3954271.945999979973 60460.504682265 2024-05-30T12:06:44.547669+00:00 19994330.286999940872 29000293.020000100136 27870463.044000029564 3958290.952000021935 60460.504693741 2024-05-30T12:06:45.539172+00:00 19994330.292999979109 29000293.013000011444 27870463.006999969482 3954057.041999996174 60460.504705400 2024-05-30T12:06:46.546547+00:00 19994330.289999961853 29000292.983999971300 27870462.952999949455 3957321.002000033855 60460.504716870 2024-05-30T12:06:47.537555+00:00 19994330.292000059038 29000292.995999928564 27870462.978000041097 3956651.062999964226 60460.504728529 2024-05-30T12:06:48.544930+00:00 19994330.289000030607 29000292.968000050634 27870463.016000028700 3955406.904000043869 60460.504740189 2024-05-30T12:06:49.552305+00:00 19994330.291000008583 29000293.013000000268 27870463.033999919891 3955499.027999997139 60460.504751659 2024-05-30T12:06:50.543312+00:00 19994330.286000009626 29000293.004000000656 27870462.981000069529 3957534.071999907028 60460.504763318 2024-05-30T12:06:51.550687+00:00 19994330.290999889374 29000292.999000001699 27870462.977999929339 3958341.891000031959 60460.504774788 2024-05-30T12:06:52.541695+00:00 19994330.290000081062 29000292.999000009149 27870463.014000058174 3958682.996000051033 60460.504786448 2024-05-30T12:06:53.549070+00:00 19994330.289999961853 29000293.006999980658 27870462.970000028610 3958194.079999924172 60460.504797923 2024-05-30T12:06:54.540573+00:00 19994330.289999961853 29000293.017000019550 27870463.046000000089 3960297.973000050057 60460.504809577 2024-05-30T12:06:55.547452+00:00 19994330.292000059038 29000292.961999978870 27870462.940999981016 3961540.978000044823 60460.504821053 2024-05-30T12:06:56.538955+00:00 19994330.289000030607 29000293.004000011832 27870463.072999950498 3960796.036999940872 60460.504832706 2024-05-30T12:06:57.545835+00:00 19994330.287999991328 29000293.021999981254 27870462.995000001043 3959548.973000050057 60460.504844182 2024-05-30T12:06:58.537338+00:00 19994330.289999961853 29000292.967000041157 27870462.968999978155 3959230.113999962807 60460.504855836 2024-05-30T12:06:59.544217+00:00 19994330.289000030607 29000293.041999999434 27870462.965000029653 3959188.980000019073 60460.504867495 2024-05-30T12:07:00.551592+00:00 19994330.289000000805 29000292.975999951363 27870463.016999959946 3955733.962999939919 60460.504878971 2024-05-30T12:07:01.543097+00:00 19994330.291999999434 29000293.034000039101 27870463.043000001460 3961335.925999999046 60460.504890624 2024-05-30T12:07:02.549975+00:00 19994330.289999999106 29000292.981000009924 27870462.977000001818 3961717.098000050057 60460.504902100 2024-05-30T12:07:03.541478+00:00 19994330.290000010282 29000292.995999988168 27870463.032000001520 3964247.980999947060 60460.504913754 2024-05-30T12:07:04.548357+00:00 19994330.288999989629 29000293.000999990851 27870462.974000010639 3964238.004999995232 60460.504925230 2024-05-30T12:07:05.539860+00:00 19994330.291000008583 29000293.016000028700 27870462.984999999404 3963156.983000040054 60460.504936884 2024-05-30T12:07:06.546739+00:00 19994330.286999989301 29000292.994999948889 27870463.016999989748 3963975.016000031959 60460.504948359 2024-05-30T12:07:07.538242+00:00 19994330.288000021130 29000292.978000041097 27870462.944000009447 3957319.056999921799 60460.504960019 2024-05-30T12:07:08.545618+00:00 19994330.290999978781 29000293.008999940008 27870463.032999988645 3962241.847000002861 60460.504971672 2024-05-30T12:07:09.552497+00:00 19994330.290000021458 29000293.009000059217 27870462.993000000715 3958608.044000030030 60460.504983148 2024-05-30T12:07:10.544000+00:00 19994330.291999999434 29000293.010999921709 27870463.008000019938 3954916.922000051010 60460.504994808 2024-05-30T12:07:11.551375+00:00 19994330.289000000805 29000292.992000099272 27870463.069000009447 3961858.061999917030 60460.505006277 2024-05-30T12:07:12.542383+00:00 19994330.290999978781 29000292.987999919802 27870462.930999990553 3964741.032999991905 60460.505017937 2024-05-30T12:07:13.549758+00:00 19994330.287000030279 29000292.984000090510 27870462.994000021368 3955431.933000088204 60460.505029407 2024-05-30T12:07:14.540765+00:00 19994330.291999999434 29000293.024999979883 27870463.015999969095 3960532.120999931823 60460.505041067 2024-05-30T12:07:15.548140+00:00 19994330.288999971002 29000292.998000029474 27870462.985000010580 3960957.001000047196 60460.505052537 2024-05-30T12:07:16.539148+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3959294.909999967087 60460.505064196 2024-05-30T12:07:17.546523+00:00 19994330.284000039101 29000292.996999979019 27870463.028999980539 3958929.989000082016 60460.505075672 2024-05-30T12:07:18.538026+00:00 19994330.293999969959 29000292.995000001043 27870462.962999999523 3961308.062999964226 60460.505087325 2024-05-30T12:07:19.544905+00:00 19994330.291000008583 29000293.010999921709 27870463.039999961853 3959848.021999955177 60460.505098985 2024-05-30T12:07:20.552281+00:00 19994330.287000000477 29000292.980000019073 27870462.977000001818 3959511.985000013839 60460.505110460 2024-05-30T12:07:21.543783+00:00 19994330.291000008583 29000293.030000090599 27870463.055000070482 3960172.981000065804 60460.505122114 2024-05-30T12:07:22.550663+00:00 19994330.287000000477 29000292.980999950320 27870462.955999970436 3961056.000999927986 60460.505133590 2024-05-30T12:07:23.542166+00:00 19994330.289999961853 29000293.021000031382 27870463.032000061125 3959291.009999989998 60460.505145243 2024-05-30T12:07:24.549048+00:00 19994330.290000021458 29000292.967999938875 27870463.013999938965 3958019.009000062943 60460.505156719 2024-05-30T12:07:25.540548+00:00 19994330.296000000089 29000293.025000099093 27870463.008000019938 3957788.939000010025 60460.505168379 2024-05-30T12:07:26.547923+00:00 19994330.288000050932 29000293.008999999613 27870462.944999929518 3956136.052999972831 60460.505179849 2024-05-30T12:07:27.538932+00:00 19994330.287999991328 29000292.967000000179 27870462.991000059992 3958494.044999957085 60460.505191508 2024-05-30T12:07:28.546306+00:00 19994330.287999991328 29000293.024000000209 27870463.029999971390 3956707.983999968041 60460.505202978 2024-05-30T12:07:29.537313+00:00 19994330.289999961853 29000292.997000008821 27870463.034000039101 3959818.962000011932 60460.505214638 2024-05-30T12:07:30.544688+00:00 19994330.287999991328 29000292.984999980778 27870462.947999950498 3963836.988000034820 60460.505226297 2024-05-30T12:07:31.552063+00:00 19994330.291000008583 29000293.006000008434 27870462.944000009447 3954029.976999998093 60460.505237767 2024-05-30T12:07:32.543070+00:00 19994330.292000059038 29000292.986000001431 27870463.083999991417 3956649.978000044823 60460.505249427 2024-05-30T12:07:33.550446+00:00 19994330.291000008583 29000292.993999991566 27870462.950000051409 3959018.990000010002 60460.505260896 2024-05-30T12:07:34.541453+00:00 19994330.288999918848 29000293.013999998569 27870462.988999959081 3955108.062999964226 60460.505272556 2024-05-30T12:07:35.548828+00:00 19994330.286000009626 29000292.972999989986 27870463.022000070661 3953840.032999991905 60460.505284032 2024-05-30T12:07:36.540331+00:00 19994330.292999979109 29000293.017000019550 27870463.024999979883 3960242.004999995232 60460.505295685 2024-05-30T12:07:37.547211+00:00 19994330.287000060081 29000293.013000011444 27870463.005999919027 3959596.937999964226 60460.505307161 2024-05-30T12:07:38.538714+00:00 19994330.289999961853 29000293.009999990463 27870462.947000030428 3958353.973000050057 60460.505318815 2024-05-30T12:07:39.545593+00:00 19994330.289000030607 29000292.998000029474 27870463.054000020027 3961638.990000010002 60460.505330291 2024-05-30T12:07:40.537097+00:00 19994330.291000008583 29000292.955999970436 27870462.971999999136 3959035.032999991905 60460.505341944 2024-05-30T12:07:41.543975+00:00 19994330.289999961853 29000293.018999990076 27870462.993000000715 3961305.960999966133 60460.505353604 2024-05-30T12:07:42.551350+00:00 19994330.292999979109 29000293.005999978632 27870463.045000001788 3956874.986999989022 60460.505365074 2024-05-30T12:07:43.542358+00:00 19994330.286000009626 29000292.994000021368 27870462.949000000954 3957625.995000004768 60460.505376733 2024-05-30T12:07:44.549733+00:00 19994330.291000008583 29000293.003999948502 27870462.999000001699 3953747.054000020027 60460.505388209 2024-05-30T12:07:45.541236+00:00 19994330.287999991328 29000293.015000101179 27870462.976000010967 3956233.118999958038 60460.505399862 2024-05-30T12:07:46.548115+00:00 19994330.289000030607 29000293.018999930471 27870463.084999978542 3958265.902999997139 60460.505411338 2024-05-30T12:07:47.539619+00:00 19994330.291999939829 29000292.978999968618 27870462.987000018358 3958392.004000068177 60460.505422992 2024-05-30T12:07:48.546499+00:00 19994330.290000081062 29000293.026000019163 27870462.997999999672 3958427.039999961853 60460.505434467 2024-05-30T12:07:49.538001+00:00 19994330.287999991328 29000292.968999978155 27870462.966000020504 3957485.973000050057 60460.505446127 2024-05-30T12:07:50.545376+00:00 19994330.292999979109 29000292.993000030518 27870462.975999951363 3955988.975999950897 60460.505457597 2024-05-30T12:07:51.536383+00:00 19994330.287999991328 29000293.018000010401 27870463.058000031859 3956043.029000043869 60460.505469257 2024-05-30T12:07:52.543759+00:00 19994330.287999991328 29000293.001999970526 27870462.944999989122 3955552.981999992859 60460.505480910 2024-05-30T12:07:53.550638+00:00 19994330.290000081062 29000292.973000049591 27870463.045000020415 3961625.023000001907 60460.505492386 2024-05-30T12:07:54.542141+00:00 19994330.289999999106 29000292.993000030518 27870462.971000019461 3955755.921000003815 60460.505504045 2024-05-30T12:07:55.549516+00:00 19994330.289999999106 29000293.018000010401 27870462.986999988556 3958822.080999969970 60460.505515515 2024-05-30T12:07:56.540523+00:00 19994330.290999989957 29000292.997999910265 27870463.065000001341 3957112.953999996185 60460.505527175 2024-05-30T12:07:57.547898+00:00 19994330.292000010610 29000293.025000099093 27870462.979999959469 3961147.019000052940 60460.505538645 2024-05-30T12:07:58.538906+00:00 19994330.288999989629 29000292.996999979019 27870463.009999990463 3957498.965999960899 60460.505550304 2024-05-30T12:07:59.546281+00:00 19994330.289000000805 29000292.996999979019 27870462.973000049591 3959383.054999948014 60460.505561774 2024-05-30T12:08:00.537288+00:00 19994330.288999989629 29000292.977000001818 27870462.977000001818 3957855.976999998093 60460.505573434 2024-05-30T12:08:01.544663+00:00 19994330.290000021458 29000293.004999998957 27870463.087999939919 3959854.046000003815 60460.505585087 2024-05-30T12:08:02.551542+00:00 19994330.287999991328 29000292.988000039011 27870462.935999989510 3960811.025000094902 60460.505596563 2024-05-30T12:08:03.543045+00:00 19994330.293999999762 29000292.995999999344 27870462.986000061035 3956212.925999999046 60460.505608217 2024-05-30T12:08:04.549925+00:00 19994330.289999991655 29000293.021000001580 27870463.011000040919 3957418.002999901772 60460.505619693 2024-05-30T12:08:05.541428+00:00 19994330.286000009626 29000292.973999999464 27870462.982999920845 3958035.928000092972 60460.505631352 2024-05-30T12:08:06.548803+00:00 19994330.289999991655 29000293.067999999970 27870463.001000050455 3959444.055999993812 60460.505642822 2024-05-30T12:08:07.539810+00:00 19994330.287999991328 29000292.958999991417 27870463.039999961853 3950196.098999977112 60460.505654481 2024-05-30T12:08:08.547186+00:00 19994330.289000030607 29000292.987000018358 27870462.914000030607 3959227.901999949943 60460.505665957 2024-05-30T12:08:09.538689+00:00 19994330.291000008583 29000293.025999989361 27870463.090000029653 3954082.083000063896 60460.505677611 2024-05-30T12:08:10.545570+00:00 19994330.291999999434 29000292.977999988943 27870462.963999990374 3958246.827000021935 60460.505689086 2024-05-30T12:08:11.537071+00:00 19994330.287999991328 29000292.980000019073 27870462.995999928564 3955704.111999989022 60460.505700740 2024-05-30T12:08:12.543953+00:00 19994330.291999999434 29000293.027000010014 27870462.944000009447 3955711.010999917984 60460.505712400 2024-05-30T12:08:13.551325+00:00 19994330.290000021458 29000292.986999988556 27870463.078000068665 3954554.873000026215 60460.505723869 2024-05-30T12:08:14.542334+00:00 19994330.287999991328 29000292.991999980062 27870462.947999950498 3957063.075999975204 60460.505735529 2024-05-30T12:08:15.549708+00:00 19994330.287999991328 29000293.030000030994 27870463.013000011444 3961674.965000032913 60460.505746999 2024-05-30T12:08:16.540715+00:00 19994330.288999971002 29000292.987999979407 27870463.022999998182 3955819.062999964226 60460.505758659 2024-05-30T12:08:17.548090+00:00 19994330.291999999434 29000293.021000031382 27870463.001000050455 3956354.915000081062 60460.505770128 2024-05-30T12:08:18.539097+00:00 19994330.289000030607 29000292.986999988556 27870463.030000001192 3957840.082999945153 60460.505781788 2024-05-30T12:08:19.546472+00:00 19994330.291000008583 29000292.995999988168 27870462.975999999791 3954730.017000079155 60460.505793258 2024-05-30T12:08:20.537480+00:00 19994330.289999961853 29000293.001999970526 27870462.959000010043 3954856.881999969017 60460.505804917 2024-05-30T12:08:21.544855+00:00 19994330.290000081062 29000292.996000051498 27870463.067000001669 3957385.042999982834 60460.505816387 2024-05-30T12:08:22.535862+00:00 19994330.287999991328 29000292.986999988556 27870462.992999989539 3958006.082999945153 60460.505828047 2024-05-30T12:08:23.543237+00:00 19994330.287999991328 29000293.019999980927 27870462.959000021219 3953221.015000104904 60460.505839706 2024-05-30T12:08:24.550613+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3953548.021999955177 60460.505851176 2024-05-30T12:08:25.541621+00:00 19994330.291999939829 29000293.000000000000 27870463.054000020027 3957246.960999966133 60460.505862836 2024-05-30T12:08:26.548995+00:00 19994330.289000030607 29000292.981999989599 27870462.942999988794 3959879.993000030983 60460.505874305 2024-05-30T12:08:27.540002+00:00 19994330.291999939829 29000293.014000058174 27870463.002999991179 3957450.110000013839 60460.505885965 2024-05-30T12:08:28.547377+00:00 19994330.290000081062 29000293.015999909490 27870463.078000009060 3957138.878000020981 60460.505897435 2024-05-30T12:08:29.538387+00:00 19994330.286999940872 29000292.965000029653 27870462.958999991417 3958703.955999969970 60460.505909095 2024-05-30T12:08:30.545761+00:00 19994330.290000081062 29000293.021999958903 27870463.030000030994 3952410.042999982834 60460.505920564 2024-05-30T12:08:31.536767+00:00 19994330.290999889374 29000293.008000019938 27870462.996999979019 3955174.052000045776 60460.505932224 2024-05-30T12:08:32.544142+00:00 19994330.288000110537 29000292.973999980837 27870462.987999979407 3953550.972000002861 60460.505943883 2024-05-30T12:08:33.551517+00:00 19994330.287999991328 29000292.997000098228 27870462.957000020891 3954884.944999932777 60460.505955353 2024-05-30T12:08:34.542525+00:00 19994330.293999910355 29000292.991999980062 27870463.032999988645 3956616.047000051010 60460.505967013 2024-05-30T12:08:35.549900+00:00 19994330.290000081062 29000293.031999949366 27870463.030000030994 3957680.985000013839 60460.505978483 2024-05-30T12:08:36.540907+00:00 19994330.287999991328 29000292.970000028610 27870462.936999980360 3953733.000999927986 60460.505990142 2024-05-30T12:08:37.548282+00:00 19994330.287999991328 29000292.996999979019 27870463.007000029087 3959195.968999981880 60460.506001612 2024-05-30T12:08:38.539289+00:00 19994330.289999961853 29000292.989000078291 27870463.013999938965 3956948.165000081062 60460.506013271 2024-05-30T12:08:39.546665+00:00 19994330.292000059038 29000293.026999950409 27870463.013000011444 3957725.847999929916 60460.506024742 2024-05-30T12:08:40.537672+00:00 19994330.289999961853 29000292.995999999344 27870462.986999988556 3957351.002000092994 60460.506036401 2024-05-30T12:08:41.545047+00:00 19994330.289000030607 29000293.006999999285 27870462.944000009447 3954832.929999948014 60460.506047877 2024-05-30T12:08:42.536550+00:00 19994330.291999939829 29000293.011999990791 27870463.037999991328 3954131.036999940872 60460.506059530 2024-05-30T12:08:43.543429+00:00 19994330.287000060081 29000292.962000008672 27870462.940000060946 3955781.113000034820 60460.506071190 2024-05-30T12:08:44.550805+00:00 19994330.291000008583 29000293.039999991655 27870463.069999929518 3957527.990000010002 60460.506082660 2024-05-30T12:08:45.541812+00:00 19994330.289000030607 29000292.985000010580 27870463.012000080198 3956310.884000062943 60460.506094319 2024-05-30T12:08:46.549187+00:00 19994330.288999918848 29000293.031999979168 27870462.941999908537 3956577.062999964226 60460.506105789 2024-05-30T12:08:47.540194+00:00 19994330.289000030607 29000292.957000020891 27870463.014000058174 3953919.013999938965 60460.506117449 2024-05-30T12:08:48.547570+00:00 19994330.293000001460 29000293.032000008970 27870463.016000028700 3956352.933000088204 60460.506128919 2024-05-30T12:08:49.538579+00:00 19994330.287999998778 29000292.981999989599 27870463.009999990463 3960142.988999962807 60460.506140578 2024-05-30T12:08:50.545952+00:00 19994330.289999999106 29000293.008999999613 27870463.009999990463 3954140.103000044823 60460.506152048 2024-05-30T12:08:51.536960+00:00 19994330.291000008583 29000293.001999970526 27870463.034999970347 3957185.913999915123 60460.506163707 2024-05-30T12:08:52.544334+00:00 19994330.288999989629 29000292.971999999136 27870462.927999969572 3957639.953999996185 60460.506175178 2024-05-30T12:08:53.535341+00:00 19994330.287999998778 29000293.013999998569 27870463.050000071526 3955203.055999993812 60460.506186837 2024-05-30T12:08:54.542717+00:00 19994330.287000000477 29000293.008999999613 27870463.013000011444 3957618.058000088204 60460.506198497 2024-05-30T12:08:55.550092+00:00 19994330.291000008583 29000292.967999991030 27870462.935999989510 3957254.986999989022 60460.506209966 2024-05-30T12:08:56.541099+00:00 19994330.294999990612 29000293.017000019550 27870462.995000001043 3956932.056999921799 60460.506221626 2024-05-30T12:08:57.548476+00:00 19994330.287000000477 29000293.032000008970 27870463.070999991149 3956194.929000020027 60460.506233096 2024-05-30T12:08:58.539481+00:00 19994330.291000008583 29000292.955000039190 27870462.949000000954 3953283.009000062943 60460.506244755 2024-05-30T12:08:59.546857+00:00 19994330.287999991328 29000293.016999959946 27870463.059999998659 3956118.996999979019 60460.506256231 2024-05-30T12:09:00.538360+00:00 19994330.289000030607 29000293.001999970526 27870462.938999999315 3953123.944999932777 60460.506267890 2024-05-30T12:09:01.545735+00:00 19994330.289999961853 29000293.004000071436 27870463.016999989748 3955087.081000090111 60460.506279361 2024-05-30T12:09:02.536742+00:00 19994330.291000008583 29000292.988999959081 27870462.990000009537 3956367.019999980927 60460.506291020 2024-05-30T12:09:03.544117+00:00 19994330.287000000477 29000293.004999998957 27870463.011999990791 3954445.907999999821 60460.506302490 2024-05-30T12:09:04.535124+00:00 19994330.291999999434 29000293.008999940008 27870463.031000021845 3954134.959999999963 60460.506314149 2024-05-30T12:09:05.542500+00:00 19994330.292999979109 29000293.004999998957 27870462.932000011206 3954335.057000000030 60460.506325809 2024-05-30T12:09:06.549875+00:00 19994330.290000021458 29000293.004999998957 27870463.048999968916 3955794.728999997955 60460.506337279 2024-05-30T12:09:07.540882+00:00 19994330.287999991328 29000292.971000079066 27870462.961000028998 3955909.325000002980 60460.506348938 2024-05-30T12:09:08.548257+00:00 19994330.287999991328 29000293.019999980927 27870463.046999990940 3956604.010999999940 60460.506360414 2024-05-30T12:09:09.539760+00:00 19994330.289000030607 29000292.991999980062 27870462.952000018209 3953538.041999998968 60460.506372068 2024-05-30T12:09:10.546640+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3956159.868999999017 60460.506383543 2024-05-30T12:09:11.538143+00:00 19994330.287000000477 29000292.996999979019 27870463.036000009626 3956558.060000001919 60460.506395203 2024-05-30T12:09:12.545518+00:00 19994330.294999960810 29000292.983000040054 27870463.037000000477 3957844.048999994993 60460.506406673 2024-05-30T12:09:13.536528+00:00 19994330.288000050932 29000293.019999980927 27870462.883000019938 3957047.958999998868 60460.506418332 2024-05-30T12:09:14.543903+00:00 19994330.289000030607 29000292.996000051498 27870463.105999950320 3954015.828000002075 60460.506429802 2024-05-30T12:09:15.534908+00:00 19994330.289999961853 29000293.003999948502 27870462.949000060558 3958564.109999998938 60460.506441462 2024-05-30T12:09:16.542284+00:00 19994330.289999961853 29000292.977000001818 27870462.962000008672 3952469.098000004888 60460.506453121 2024-05-30T12:09:17.549658+00:00 19994330.287000060081 29000293.032999999821 27870463.047999981791 3955105.858999996912 60460.506464591 2024-05-30T12:09:18.540665+00:00 19994330.289999961853 29000292.982000000775 27870463.003999948502 3951291.076000005007 60460.506476250 2024-05-30T12:09:19.548041+00:00 19994330.292000059038 29000293.010000001639 27870462.963999990374 3958576.089000002015 60460.506487721 2024-05-30T12:09:20.539048+00:00 19994330.287999991328 29000292.991000011563 27870463.012000080198 3955074.855999990832 60460.506499380 2024-05-30T12:09:21.546425+00:00 19994330.293999910355 29000293.006999980658 27870463.011999960989 3957095.101999998093 60460.506510856 2024-05-30T12:09:22.537926+00:00 19994330.286000009626 29000292.989000018686 27870462.995000001043 3956591.009000002872 60460.506522509 2024-05-30T12:09:23.544805+00:00 19994330.291000008583 29000293.016999989748 27870463.052000049502 3955148.982999994885 60460.506533985 2024-05-30T12:09:24.536310+00:00 19994330.289000030607 29000293.011999990791 27870462.985999941826 3955958.976000010967 60460.506545639 2024-05-30T12:09:25.543188+00:00 19994330.289000030607 29000292.981000009924 27870462.965000029653 3955383.015999988187 60460.506557298 2024-05-30T12:09:26.550565+00:00 19994330.289999961853 29000292.982000019401 27870462.993999961764 3954675.153000012040 60460.506568768 2024-05-30T12:09:27.541570+00:00 19994330.291000008583 29000293.015999969095 27870463.006000038236 3952996.751999989152 60460.506580428 2024-05-30T12:09:28.548947+00:00 19994330.289000030607 29000292.994000021368 27870463.014999989420 3954762.119000003207 60460.506591897 2024-05-30T12:09:29.539953+00:00 19994330.289999961853 29000293.025999959558 27870463.005999919027 3952031.988000005018 60460.506603557 2024-05-30T12:09:30.547328+00:00 19994330.289999961853 29000292.991000000387 27870462.976000070572 3960225.973999992013 60460.506615027 2024-05-30T12:09:31.538335+00:00 19994330.291000008583 29000292.988000039011 27870462.993999961764 3958360.983000009786 60460.506626687 2024-05-30T12:09:32.545710+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3959138.935999989975 60460.506638162 2024-05-30T12:09:33.537213+00:00 19994330.294000029564 29000293.017000019550 27870463.019000049680 3959332.121000006795 60460.506649816 2024-05-30T12:09:34.544093+00:00 19994330.284000039101 29000292.978999968618 27870462.988999959081 3951354.017000005115 60460.506661292 2024-05-30T12:09:35.535596+00:00 19994330.289999961853 29000293.007999960333 27870462.975999999791 3952715.947999998927 60460.506672945 2024-05-30T12:09:36.542475+00:00 19994330.292999979109 29000293.021000031382 27870463.010000001639 3955058.009000002872 60460.506684605 2024-05-30T12:09:37.549850+00:00 19994330.287999991328 29000292.962000008672 27870463.045000001788 3957871.910999984015 60460.506696075 2024-05-30T12:09:38.540857+00:00 19994330.289000030607 29000292.996999979019 27870462.979999989271 3954303.125000000000 60460.506707734 2024-05-30T12:09:39.548232+00:00 19994330.289999961853 29000293.029000040144 27870463.030000019819 3955978.941000015009 60460.506719204 2024-05-30T12:09:40.539240+00:00 19994330.289000030607 29000293.019999980927 27870463.014999989420 3956121.083999990951 60460.506730864 2024-05-30T12:09:41.546615+00:00 19994330.289999999106 29000292.983000040054 27870462.964999999851 3957372.856000006199 60460.506742340 2024-05-30T12:09:42.538118+00:00 19994330.289999999106 29000292.990000009537 27870462.948000010103 3954673.037000000011 60460.506753993 2024-05-30T12:09:43.544999+00:00 19994330.291999999434 29000293.006999969482 27870463.040999978781 3956389.028999983799 60460.506765469 2024-05-30T12:09:44.536500+00:00 19994330.291000001132 29000292.990999940783 27870462.983000010252 3956990.949000000954 60460.506777128 2024-05-30T12:09:45.543876+00:00 19994330.287999998778 29000292.996000051498 27870463.061999980360 3957373.042000025976 60460.506788598 2024-05-30T12:09:46.534884+00:00 19994330.287999998778 29000292.988999959081 27870462.957000020891 3954198.013999999035 60460.506800258 2024-05-30T12:09:47.542258+00:00 19994330.288999989629 29000293.012000080198 27870463.013000011444 3959066.990999997128 60460.506811911 2024-05-30T12:09:48.549137+00:00 19994330.289999991655 29000293.000999931246 27870462.963999990374 3952491.925999999046 60460.506823387 2024-05-30T12:09:49.540640+00:00 19994330.290000021458 29000292.995000001043 27870463.059999998659 3958040.111000000965 60460.506835046 2024-05-30T12:09:50.548015+00:00 19994330.290999978781 29000293.021000031382 27870463.010999981314 3954297.009999989998 60460.506846516 2024-05-30T12:09:51.539023+00:00 19994330.289000000805 29000292.981999989599 27870462.923000041395 3955159.090999991167 60460.506858176 2024-05-30T12:09:52.546399+00:00 19994330.291000008583 29000293.000000000000 27870463.102999988943 3958021.846000016201 60460.506869646 2024-05-30T12:09:53.537405+00:00 19994330.289999991655 29000293.031999949366 27870462.981999989599 3955242.979999988806 60460.506881305 2024-05-30T12:09:54.544780+00:00 19994330.290000021458 29000292.971999999136 27870462.987999979407 3955752.990999997128 60460.506892775 2024-05-30T12:09:55.535787+00:00 19994330.286000009626 29000292.995999999344 27870462.962000008672 3956101.032999991905 60460.506904435 2024-05-30T12:09:56.543163+00:00 19994330.292999979109 29000293.010000001639 27870462.993000030518 3957502.054000020027 60460.506915911 2024-05-30T12:09:57.534666+00:00 19994330.288999971002 29000293.010000009090 27870463.029999971390 3959497.958000003826 60460.506927564 2024-05-30T12:09:58.541545+00:00 19994330.291000008583 29000292.987999990582 27870463.014999989420 3957230.013999999035 60460.506939224 2024-05-30T12:09:59.548922+00:00 19994330.290000021458 29000293.001000020653 27870462.961000081152 3956243.006999998819 60460.506950699 2024-05-30T12:10:00.540423+00:00 19994330.288999971002 29000292.986999988556 27870462.969999909401 3953491.054999976885 60460.506962353 2024-05-30T12:10:01.547303+00:00 19994330.287999991328 29000292.997000008821 27870463.042000059038 3956194.986000000965 60460.506973829 2024-05-30T12:10:02.538806+00:00 19994330.290000021458 29000293.028000000864 27870463.006999969482 3958468.901000022888 60460.506985488 2024-05-30T12:10:03.546181+00:00 19994330.291000008583 29000292.988999988884 27870463.034000039101 3955943.002999991179 60460.506996958 2024-05-30T12:10:04.537188+00:00 19994330.287999991328 29000293.004000011832 27870462.939000010490 3953125.006999998819 60460.507008618 2024-05-30T12:10:05.544563+00:00 19994330.294000029564 29000292.992999970913 27870463.024999979883 3953369.986000000965 60460.507020088 2024-05-30T12:10:06.535571+00:00 19994330.285999950022 29000292.989000018686 27870462.993000030518 3958435.006999998819 60460.507031747 2024-05-30T12:10:07.542946+00:00 19994330.291999999434 29000293.010999981314 27870462.977999929339 3957018.986999989022 60460.507043223 2024-05-30T12:10:08.534450+00:00 19994330.289000030607 29000292.983000040054 27870462.958999991417 3956838.080999999773 60460.507054877 2024-05-30T12:10:09.541328+00:00 19994330.289999961853 29000293.004000011832 27870463.034000039101 3956143.051999986172 60460.507066536 2024-05-30T12:10:10.548703+00:00 19994330.287999991328 29000293.010999981314 27870463.072999950498 3956974.920000017155 60460.507078006 2024-05-30T12:10:11.539712+00:00 19994330.291000008583 29000293.023999989033 27870462.935000058264 3958262.959999979008 60460.507089665 2024-05-30T12:10:12.547086+00:00 19994330.289000030607 29000292.997999969870 27870463.082999940962 3951106.082000017166 60460.507101135 2024-05-30T12:10:13.538093+00:00 19994330.291000008583 29000292.981000069529 27870462.922000050545 3956671.049000024796 60460.507112795 2024-05-30T12:10:14.545471+00:00 19994330.289999961853 29000293.003000020981 27870462.973000001162 3954436.925999999046 60460.507124265 2024-05-30T12:10:15.536475+00:00 19994330.289000030607 29000293.006999969482 27870463.022999998182 3958335.907000004780 60460.507135924 2024-05-30T12:10:16.543851+00:00 19994330.289999961853 29000292.983000040054 27870463.037000000477 3957764.189000010025 60460.507147400 2024-05-30T12:10:17.535355+00:00 19994330.289000030607 29000292.978999968618 27870462.996999990195 3958390.810999989975 60460.507159053 2024-05-30T12:10:18.542233+00:00 19994330.291000008583 29000293.033999919891 27870462.999000001699 3960519.002999960911 60460.507170713 2024-05-30T12:10:19.549610+00:00 19994330.287999991328 29000292.980000019073 27870462.999000009149 3954565.040000020992 60460.507182183 2024-05-30T12:10:20.540615+00:00 19994330.289000030607 29000293.006000038236 27870463.030999988317 3956047.010999978054 60460.507193842 2024-05-30T12:10:21.547993+00:00 19994330.293999910355 29000292.980999950320 27870462.950000021607 3959554.939000010025 60460.507205313 2024-05-30T12:10:22.538998+00:00 19994330.289000030607 29000293.027000069618 27870463.023999989033 3954421.125999987125 60460.507216972 2024-05-30T12:10:23.546373+00:00 19994330.290000081062 29000292.995999928564 27870462.975000020117 3950703.911000012886 60460.507228442 2024-05-30T12:10:24.537380+00:00 19994330.286999940872 29000292.986000061035 27870462.968999978155 3954602.076000034809 60460.507240101 2024-05-30T12:10:25.544755+00:00 19994330.291000008583 29000293.019999980927 27870463.056999981403 3958827.968999981880 60460.507251571 2024-05-30T12:10:26.535762+00:00 19994330.289000030607 29000292.983999971300 27870462.947000030428 3954626.967000008095 60460.507263231 2024-05-30T12:10:27.543138+00:00 19994330.288999918848 29000292.996999979019 27870463.013999998569 3955711.036000012886 60460.507274706 2024-05-30T12:10:28.534641+00:00 19994330.292000059038 29000293.007000088692 27870463.048999968916 3955365.997999966145 60460.507286360 2024-05-30T12:10:29.541520+00:00 19994330.291999939829 29000293.005999919027 27870462.978000041097 3960461.046999990940 60460.507298020 2024-05-30T12:10:30.548896+00:00 19994330.287000060081 29000292.991999980062 27870462.972999989986 3955843.842999995220 60460.507309495 2024-05-30T12:10:31.540398+00:00 19994330.286999940872 29000292.979000091553 27870462.995000001043 3958230.059000014793 60460.507321149 2024-05-30T12:10:32.547279+00:00 19994330.292000059038 29000293.015999998897 27870462.988999959081 3956979.069999992847 60460.507332625 2024-05-30T12:10:33.538781+00:00 19994330.289999961853 29000293.024000000209 27870463.045000080019 3955744.828000009060 60460.507344284 2024-05-30T12:10:34.546158+00:00 19994330.286000009626 29000292.975000008941 27870462.987999919802 3958170.160000026226 60460.507355754 2024-05-30T12:10:35.537163+00:00 19994330.295000001788 29000293.021999999881 27870463.060999989510 3956544.974999963772 60460.507367413 2024-05-30T12:10:36.544539+00:00 19994330.291000001132 29000292.995999988168 27870462.999000068754 3959940.120999991894 60460.507378884 2024-05-30T12:10:37.535546+00:00 19994330.288000009954 29000293.004999998957 27870462.942999958992 3954227.962999999989 60460.507390543 2024-05-30T12:10:38.542921+00:00 19994330.288999989629 29000292.967000011355 27870463.008000019938 3957961.909000039101 60460.507402013 2024-05-30T12:10:39.533928+00:00 19994330.289000000805 29000293.032999988645 27870462.962999939919 3956933.069000006188 60460.507413672 2024-05-30T12:10:40.541303+00:00 19994330.289999991655 29000292.996000021696 27870463.038000110537 3954936.983999968041 60460.507425332 2024-05-30T12:10:41.548679+00:00 19994330.289000000805 29000293.014999989420 27870462.977000001818 3956144.934000014793 60460.507436802 2024-05-30T12:10:42.539686+00:00 19994330.288000021130 29000292.967000011355 27870462.986999988556 3960181.023000001907 60460.507448461 2024-05-30T12:10:43.547061+00:00 19994330.292999979109 29000293.019999980927 27870463.064999941736 3957747.990999997128 60460.507459931 2024-05-30T12:10:44.538068+00:00 19994330.288000021130 29000293.004000011832 27870462.914000030607 3956007.100000023842 60460.507471591 2024-05-30T12:10:45.545443+00:00 19994330.291999999434 29000292.961000028998 27870463.014999989420 3959389.908999979030 60460.507483067 2024-05-30T12:10:46.536948+00:00 19994330.290999978781 29000293.041999999434 27870463.016999959946 3959865.004999995232 60460.507494720 2024-05-30T12:10:47.543826+00:00 19994330.287000030279 29000292.991999980062 27870463.032999988645 3957884.086000024807 60460.507506196 2024-05-30T12:10:48.535329+00:00 19994330.292999979109 29000292.998000029474 27870462.986000061035 3958403.919999957085 60460.507517850 2024-05-30T12:10:49.542208+00:00 19994330.286000009626 29000292.990000009537 27870463.000999931246 3958680.915000020992 60460.507529325 2024-05-30T12:10:50.533713+00:00 19994330.292999979109 29000293.001999970526 27870462.996000051498 3953071.042999982834 60460.507540979 2024-05-30T12:10:51.540590+00:00 19994330.286000009626 29000293.009999990463 27870463.003000020981 3961419.017000020016 60460.507552639 2024-05-30T12:10:52.547966+00:00 19994330.293999969959 29000292.983999971300 27870463.024000000209 3955186.018999993801 60460.507564108 2024-05-30T12:10:53.538973+00:00 19994330.286000009626 29000292.989000078291 27870462.975999999791 3958965.936999977101 60460.507575768 2024-05-30T12:10:54.546348+00:00 19994330.291000008583 29000293.025999899954 27870463.003000009805 3955059.036000012886 60460.507587244 2024-05-30T12:10:55.537851+00:00 19994330.288999971002 29000293.000000000000 27870462.973999988288 3954563.003000020981 60460.507598897 2024-05-30T12:10:56.544731+00:00 19994330.290000021458 29000292.994000080973 27870463.017000000924 3956372.129999995232 60460.507610373 2024-05-30T12:10:57.536235+00:00 19994330.288999971002 29000292.975000020117 27870462.967000011355 3957736.902000010014 60460.507622032 2024-05-30T12:10:58.543611+00:00 19994330.290000021458 29000293.023999929428 27870463.035000000149 3957582.023000001907 60460.507633503 2024-05-30T12:10:59.534616+00:00 19994330.291999999434 29000292.985000010580 27870463.018000010401 3956074.024999976158 60460.507645162 2024-05-30T12:11:00.541991+00:00 19994330.291000008583 29000293.026000019163 27870462.968999978155 3956742.977999985218 60460.507656815 2024-05-30T12:11:01.548870+00:00 19994330.288000050932 29000292.995999928564 27870462.986999988556 3955459.120999991894 60460.507668291 2024-05-30T12:11:02.540374+00:00 19994330.288999918848 29000292.980000019073 27870463.004000011832 3953595.854000031948 60460.507679945 2024-05-30T12:11:03.547253+00:00 19994330.290000081062 29000293.024999979883 27870463.008999999613 3958691.986999989022 60460.507691421 2024-05-30T12:11:04.538756+00:00 19994330.287999991328 29000293.001000050455 27870463.036000009626 3959832.030000030994 60460.507703080 2024-05-30T12:11:05.546131+00:00 19994330.288999918848 29000292.988000039011 27870462.994000021368 3956445.922999978065 60460.507714550 2024-05-30T12:11:06.537139+00:00 19994330.292000059038 29000292.991999980062 27870462.970999959856 3958028.060999989975 60460.507726210 2024-05-30T12:11:07.544514+00:00 19994330.291000008583 29000293.013999938965 27870463.012000020593 3957391.901000022888 60460.507737679 2024-05-30T12:11:08.535521+00:00 19994330.291000008583 29000293.016000028700 27870463.037000000477 3951697.078000009060 60460.507749339 2024-05-30T12:11:09.542898+00:00 19994330.289000030607 29000292.962999999523 27870462.903000000864 3955711.071999967098 60460.507760815 2024-05-30T12:11:10.534399+00:00 19994330.288999918848 29000293.010000009090 27870463.038999971002 3956666.934000014793 60460.507772468 2024-05-30T12:11:11.541278+00:00 19994330.287000060081 29000292.994999989867 27870462.992999970913 3953164.078999996185 60460.507784128 2024-05-30T12:11:12.548654+00:00 19994330.291000008583 29000293.007000010461 27870462.964000109583 3955964.948000013828 60460.507795604 2024-05-30T12:11:13.540156+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3957709.968999981880 60460.507807258 2024-05-30T12:11:14.547036+00:00 19994330.288999918848 29000292.978000018746 27870463.010999921709 3962438.072000027169 60460.507818733 2024-05-30T12:11:15.538539+00:00 19994330.290000081062 29000293.007999990135 27870462.953999999911 3955609.922999978065 60460.507830387 2024-05-30T12:11:16.545421+00:00 19994330.287999991328 29000293.017000019550 27870463.025000099093 3960499.038999975193 60460.507841863 2024-05-30T12:11:17.536922+00:00 19994330.291000008583 29000292.991999980062 27870463.059000018984 3955389.093999981880 60460.507853522 2024-05-30T12:11:18.544297+00:00 19994330.289999961853 29000293.005999978632 27870462.971999999136 3957648.907000064850 60460.507864992 2024-05-30T12:11:19.535304+00:00 19994330.289999961853 29000292.977000001818 27870462.947999950498 3958926.937999964226 60460.507876651 2024-05-30T12:11:20.542681+00:00 19994330.287999991328 29000292.995000001043 27870463.057000041008 3962789.044000030030 60460.507888122 2024-05-30T12:11:21.533686+00:00 19994330.294000029564 29000293.000000000000 27870463.000999931246 3959967.909999967087 60460.507899781 2024-05-30T12:11:22.541062+00:00 19994330.287000060081 29000292.997000038624 27870462.958999991417 3959055.187999964226 60460.507911434 2024-05-30T12:11:23.547941+00:00 19994330.291000008583 29000292.993999961764 27870463.042000059038 3956150.881000041962 60460.507922910 2024-05-30T12:11:24.539444+00:00 19994330.291999939829 29000293.020000040531 27870462.995999928564 3958000.939000010025 60460.507934564 2024-05-30T12:11:25.546323+00:00 19994330.287999991328 29000292.982999980450 27870463.002000089735 3955746.105999947060 60460.507946040 2024-05-30T12:11:26.537826+00:00 19994330.286000009626 29000292.998000029474 27870463.000000000000 3953870.989000082016 60460.507957693 2024-05-30T12:11:27.544706+00:00 19994330.292000059038 29000293.001999970526 27870462.935999989510 3954953.078999996185 60460.507969169 2024-05-30T12:11:28.536209+00:00 19994330.286999940872 29000293.021000031382 27870463.060999989510 3959261.726999998093 60460.507980823 2024-05-30T12:11:29.543088+00:00 19994330.289999999106 29000293.016999959946 27870463.000000000000 3953585.084999918938 60460.507992298 2024-05-30T12:11:30.534591+00:00 19994330.291999999434 29000292.998000029474 27870463.019999980927 3953585.012000083923 60460.508003952 2024-05-30T12:11:31.541472+00:00 19994330.291999999434 29000292.985999941826 27870463.002000000328 3962956.121999979019 60460.508015428 2024-05-30T12:11:32.532976+00:00 19994330.289000000805 29000292.973000049591 27870463.015999998897 3957207.044000030030 60460.508027087 2024-05-30T12:11:33.540348+00:00 19994330.289000000805 29000293.034999970347 27870462.956999998540 3960165.953999996185 60460.508038747 2024-05-30T12:11:34.547724+00:00 19994330.289000000805 29000292.991999980062 27870462.997999999672 3957980.934999942780 60460.508050217 2024-05-30T12:11:35.538731+00:00 19994330.290999978781 29000293.000000000000 27870462.999000009149 3957855.070000051986 60460.508061870 2024-05-30T12:11:36.545611+00:00 19994330.286000009626 29000293.002000089735 27870463.041999999434 3957582.028999925125 60460.508073346 2024-05-30T12:11:37.537113+00:00 19994330.293000008911 29000293.000000000000 27870462.936999980360 3953819.916000009049 60460.508085000 2024-05-30T12:11:38.543993+00:00 19994330.290999978781 29000292.992999911308 27870462.971000019461 3954733.956000090111 60460.508096476 2024-05-30T12:11:39.535496+00:00 19994330.290000021458 29000292.996000051498 27870462.995000001043 3959235.180999993812 60460.508108135 2024-05-30T12:11:40.542871+00:00 19994330.289999991655 29000292.998000029474 27870463.034999970347 3955902.810999989975 60460.508119605 2024-05-30T12:11:41.533878+00:00 19994330.288000021130 29000293.004999998957 27870463.076000031084 3956540.116999983788 60460.508131265 2024-05-30T12:11:42.541253+00:00 19994330.289999961853 29000293.003999948502 27870462.957000020891 3959699.988000034820 60460.508142918 2024-05-30T12:11:43.548133+00:00 19994330.289000030607 29000293.001000050455 27870462.997999969870 3954106.929999948014 60460.508154394 2024-05-30T12:11:44.539636+00:00 19994330.289999961853 29000293.008999940008 27870462.981999989599 3952646.985000013839 60460.508166048 2024-05-30T12:11:45.546515+00:00 19994330.290000021458 29000292.968000050634 27870462.998000029474 3956093.014999986161 60460.508177524 2024-05-30T12:11:46.538020+00:00 19994330.291000008583 29000293.024000000209 27870462.987999979407 3956766.111999989022 60460.508189183 2024-05-30T12:11:47.545393+00:00 19994330.289999961853 29000292.983000010252 27870462.970000028610 3955273.875000000000 60460.508200653 2024-05-30T12:11:48.536400+00:00 19994330.286000009626 29000292.997999999672 27870463.018999990076 3954731.006000041962 60460.508212312 2024-05-30T12:11:49.543776+00:00 19994330.290000021458 29000293.024999991059 27870463.033999979496 3954624.082999945153 60460.508223782 2024-05-30T12:11:50.534783+00:00 19994330.287999991328 29000292.976000010967 27870462.978000041097 3956989.897000073921 60460.508235442 2024-05-30T12:11:51.542158+00:00 19994330.295000020415 29000293.019999980927 27870463.047999981791 3954374.055999993812 60460.508246917 2024-05-30T12:11:52.533661+00:00 19994330.288999971002 29000292.978000018746 27870462.970000028610 3955011.039999961853 60460.508258571 2024-05-30T12:11:53.540541+00:00 19994330.290000021458 29000293.002000000328 27870463.001999970526 3956965.842000008095 60460.508270231 2024-05-30T12:11:54.547916+00:00 19994330.291999999434 29000292.995999988168 27870462.963999990374 3954592.141000031959 60460.508281700 2024-05-30T12:11:55.538924+00:00 19994330.287000000477 29000293.018000010401 27870463.011999960989 3957262.055999993812 60460.508293360 2024-05-30T12:11:56.546298+00:00 19994330.289999961853 29000293.005999978632 27870463.014999989420 3957983.867999910843 60460.508304830 2024-05-30T12:11:57.537305+00:00 19994330.287999991328 29000292.995999988168 27870462.994000080973 3959794.034000039101 60460.508316489 2024-05-30T12:11:58.544682+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3963463.026999949943 60460.508327959 2024-05-30T12:11:59.535689+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3960818.946000099182 60460.508339619 2024-05-30T12:12:00.543063+00:00 19994330.289000030607 29000292.999000009149 27870462.962000008672 3960397.987999916077 60460.508351095 2024-05-30T12:12:01.534566+00:00 19994330.291999939829 29000293.013999998569 27870463.057000041008 3960723.055999993812 60460.508362748 2024-05-30T12:12:02.541446+00:00 19994330.289000030607 29000292.995999988168 27870463.044999960810 3964799.043000102043 60460.508374224 2024-05-30T12:12:03.532949+00:00 19994330.289999961853 29000292.984000030905 27870462.947000030428 3961892.896999955177 60460.508385884 2024-05-30T12:12:04.540324+00:00 19994330.290000081062 29000293.031000021845 27870463.037999991328 3958234.064999938011 60460.508397537 2024-05-30T12:12:05.547206+00:00 19994330.287999991328 29000292.971999999136 27870462.940000060946 3959757.087000011932 60460.508409007 2024-05-30T12:12:06.538210+00:00 19994330.291999939829 29000293.018000010401 27870463.004999998957 3954602.927000045776 60460.508420667 2024-05-30T12:12:07.545585+00:00 19994330.287999991328 29000292.980999950320 27870463.010999921709 3961877.021999955177 60460.508432142 2024-05-30T12:12:08.537089+00:00 19994330.291000008583 29000292.996999979019 27870462.985000010580 3957347.996000051033 60460.508443796 2024-05-30T12:12:09.543968+00:00 19994330.289000030607 29000293.001999970526 27870462.997999999672 3960325.021000028122 60460.508455272 2024-05-30T12:12:10.535471+00:00 19994330.291000008583 29000293.015000101179 27870463.057000000030 3958993.888000010978 60460.508466925 2024-05-30T12:12:11.542350+00:00 19994330.289999961853 29000293.007999900728 27870462.943999998271 3956861.006999969017 60460.508478401 2024-05-30T12:12:12.533855+00:00 19994330.287000060081 29000293.004000071436 27870463.048000011593 3954387.044000030030 60460.508490055 2024-05-30T12:12:13.540733+00:00 19994330.291000008583 29000292.973999980837 27870462.991999980062 3953191.034999967087 60460.508501531 2024-05-30T12:12:14.532237+00:00 19994330.287999991328 29000293.006999969482 27870463.015999998897 3953868.023999928962 60460.508513190 2024-05-30T12:12:15.539611+00:00 19994330.291000008583 29000292.991000059992 27870462.937999989837 3955844.813000082970 60460.508524843 2024-05-30T12:12:16.546490+00:00 19994330.291999939829 29000293.019999980927 27870463.089000020176 3961956.148999928962 60460.508536319 2024-05-30T12:12:17.537995+00:00 19994330.289000030607 29000292.998000029474 27870462.949999991804 3953671.031000018120 60460.508547973 2024-05-30T12:12:18.544872+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3956333.914000033867 60460.508559449 2024-05-30T12:12:19.536375+00:00 19994330.286000009626 29000293.021999958903 27870463.030000030994 3957664.090999960899 60460.508571108 2024-05-30T12:12:20.543752+00:00 19994330.289999961853 29000292.968000050634 27870463.019999980927 3958734.022000073921 60460.508582578 2024-05-30T12:12:21.534758+00:00 19994330.289999961853 29000292.995000001043 27870463.038999971002 3958833.890999913216 60460.508594238 2024-05-30T12:12:22.542133+00:00 19994330.291000001132 29000293.008000019938 27870462.936000049114 3960930.017000079155 60460.508605707 2024-05-30T12:12:23.533141+00:00 19994330.291999999434 29000293.017999999225 27870463.014999989420 3955731.043999909889 60460.508617367 2024-05-30T12:12:24.540517+00:00 19994330.287999998778 29000292.982999999076 27870462.941999968141 3953797.021000028122 60460.508629021 2024-05-30T12:12:25.547395+00:00 19994330.290000010282 29000293.011000011116 27870463.059000018984 3958381.922000051010 60460.508640497 2024-05-30T12:12:26.538898+00:00 19994330.288999989629 29000292.980000000447 27870462.970000028610 3958622.041999936104 60460.508652156 2024-05-30T12:12:27.546273+00:00 19994330.290000010282 29000292.995000001043 27870463.046000000089 3955618.996999979019 60460.508663626 2024-05-30T12:12:28.537280+00:00 19994330.287999998778 29000293.029999971390 27870462.916999999434 3959398.958000063896 60460.508675286 2024-05-30T12:12:29.544656+00:00 19994330.292999979109 29000292.973000019789 27870463.095000028610 3959484.006000041962 60460.508686755 2024-05-30T12:12:30.535663+00:00 19994330.290000021458 29000293.013999998569 27870462.942999958992 3955509.990000010002 60460.508698415 2024-05-30T12:12:31.543038+00:00 19994330.285000000149 29000292.998000029474 27870462.990999940783 3957066.038999915123 60460.508709891 2024-05-30T12:12:32.534541+00:00 19994330.292999979109 29000293.012999951839 27870463.034000039101 3957858.029999970924 60460.508721544 2024-05-30T12:12:33.541421+00:00 19994330.290000021458 29000292.998000029474 27870463.009999990463 3954738.966000080109 60460.508733020 2024-05-30T12:12:34.532924+00:00 19994330.287999991328 29000292.977999988943 27870462.945999979973 3959098.028999925125 60460.508744674 2024-05-30T12:12:35.539803+00:00 19994330.290999978781 29000293.032000008970 27870463.060000058264 3958551.023000001907 60460.508756333 2024-05-30T12:12:36.547178+00:00 19994330.288000050932 29000292.993000030518 27870462.993999961764 3959440.062000035774 60460.508767809 2024-05-30T12:12:37.538681+00:00 19994330.290999948978 29000293.005999978632 27870462.996999979019 3960209.847000002861 60460.508779462 2024-05-30T12:12:38.545560+00:00 19994330.289000030607 29000292.958000000566 27870462.986999988556 3952198.042000054847 60460.508790938 2024-05-30T12:12:39.537064+00:00 19994330.292999979109 29000293.019999980927 27870463.068000078201 3959187.009999989998 60460.508802592 2024-05-30T12:12:40.543943+00:00 19994330.287000000477 29000292.994000021368 27870462.929999951273 3956577.003000020981 60460.508814068 2024-05-30T12:12:41.535446+00:00 19994330.290000021458 29000293.000999931246 27870463.042000059038 3958748.994999886025 60460.508825721 2024-05-30T12:12:42.542325+00:00 19994330.291999999434 29000293.022999998182 27870462.978999968618 3954727.047000051010 60460.508837197 2024-05-30T12:12:43.533829+00:00 19994330.286000009626 29000292.995000001043 27870462.975999951363 3956322.914000033867 60460.508848851 2024-05-30T12:12:44.540708+00:00 19994330.291000008583 29000292.996000051498 27870462.989000078291 3954271.003000020981 60460.508860326 2024-05-30T12:12:45.532211+00:00 19994330.287999991328 29000292.996000051498 27870463.003000020981 3956895.000999927986 60460.508871986 2024-05-30T12:12:46.539586+00:00 19994330.293999969959 29000293.004999998957 27870462.981999989599 3956298.022000073921 60460.508883640 2024-05-30T12:12:47.546467+00:00 19994330.291000008583 29000292.995999928564 27870463.009999990463 3949314.982999920845 60460.508895115 2024-05-30T12:12:48.537971+00:00 19994330.288000050932 29000292.999000068754 27870463.030999999493 3954621.085000038147 60460.508906775 2024-05-30T12:12:49.545344+00:00 19994330.286999940872 29000293.002999901772 27870462.980000000447 3954930.929999948014 60460.508918245 2024-05-30T12:12:50.536351+00:00 19994330.289000030607 29000292.971999999136 27870463.037999998778 3951014.017000079155 60460.508929904 2024-05-30T12:12:51.543726+00:00 19994330.292999979109 29000293.000000000000 27870462.918000001460 3957061.021999955177 60460.508941380 2024-05-30T12:12:52.535231+00:00 19994330.287999991328 29000293.031000021845 27870463.047000009567 3955858.914999961853 60460.508953034 2024-05-30T12:12:53.542108+00:00 19994330.289999961853 29000292.981000069529 27870462.981000009924 3953958.992000102997 60460.508964509 2024-05-30T12:12:54.533612+00:00 19994330.290000081062 29000293.025999899954 27870463.049999978393 3958208.953999996185 60460.508976163 2024-05-30T12:12:55.540491+00:00 19994330.291999939829 29000292.976000070572 27870462.987000018358 3954695.131999969017 60460.508987639 2024-05-30T12:12:56.531995+00:00 19994330.289000030607 29000293.003000020981 27870463.033999979496 3955962.891000031959 60460.508999293 2024-05-30T12:12:57.538873+00:00 19994330.289000030607 29000293.015999909490 27870462.924999978393 3958305.092999935150 60460.509010952 2024-05-30T12:12:58.546248+00:00 19994330.289999961853 29000292.997000098228 27870463.026000019163 3958400.014000058174 60460.509022428 2024-05-30T12:12:59.537751+00:00 19994330.289000030607 29000292.978999968618 27870463.022000011057 3953703.956999897957 60460.509034081 2024-05-30T12:13:00.544631+00:00 19994330.289999961853 29000293.013999998569 27870462.950999978930 3956789.003000020981 60460.509045552 2024-05-30T12:13:01.535638+00:00 19994330.292999979109 29000292.996999990195 27870463.000999990851 3955567.082000017166 60460.509057211 2024-05-30T12:13:02.543013+00:00 19994330.282999988645 29000293.005000010133 27870463.063000019640 3957478.929000020027 60460.509068687 2024-05-30T12:13:03.534516+00:00 19994330.292999979109 29000293.001999989152 27870462.962999999523 3953762.019999980927 60460.509080340 2024-05-30T12:13:04.541396+00:00 19994330.289000030607 29000293.011999990791 27870463.022999998182 3954719.096000074875 60460.509091816 2024-05-30T12:13:05.532899+00:00 19994330.291000008583 29000293.005000028759 27870463.010999981314 3955921.880999923218 60460.509103475 2024-05-30T12:13:06.540274+00:00 19994330.287000060081 29000292.991000000387 27870462.961000028998 3953861.981000065804 60460.509114945 2024-05-30T12:13:07.531281+00:00 19994330.290999889374 29000292.963999990374 27870462.983999971300 3961396.039999961853 60460.509126605 2024-05-30T12:13:08.538656+00:00 19994330.292000059038 29000293.023000031710 27870463.069000009447 3954524.019999980927 60460.509138259 2024-05-30T12:13:09.545538+00:00 19994330.286999940872 29000293.011999960989 27870462.935999989510 3955043.003000020981 60460.509149734 2024-05-30T12:13:10.537038+00:00 19994330.293000098318 29000292.981999989599 27870463.032999988645 3953263.975000023842 60460.509161388 2024-05-30T12:13:11.543918+00:00 19994330.289999961853 29000292.995999988168 27870462.974000100046 3953456.008999944199 60460.509172864 2024-05-30T12:13:12.535421+00:00 19994330.289000030607 29000293.012000020593 27870463.043999910355 3955650.943000078201 60460.509184517 2024-05-30T12:13:13.542303+00:00 19994330.286000009626 29000292.998000029474 27870462.961000081152 3951609.034999967087 60460.509195993 2024-05-30T12:13:14.533803+00:00 19994330.293999910355 29000293.002999961376 27870463.029999971390 3957497.939000010025 60460.509207652 2024-05-30T12:13:15.541179+00:00 19994330.289000030607 29000293.004000011832 27870462.958999991417 3958219.028999925125 60460.509219123 2024-05-30T12:13:16.532186+00:00 19994330.289000000805 29000292.991999980062 27870463.031000021845 3956051.050999999046 60460.509230782 2024-05-30T12:13:17.539561+00:00 19994330.291999999434 29000293.006999969482 27870463.026999950409 3958060.925999999046 60460.509242436 2024-05-30T12:13:18.546443+00:00 19994330.290000010282 29000293.004000071436 27870462.970000028610 3957358.115000010002 60460.509253911 2024-05-30T12:13:19.537943+00:00 19994330.288999989629 29000293.004999998957 27870463.001999970526 3960704.930999993812 60460.509265565 2024-05-30T12:13:20.544823+00:00 19994330.289000000805 29000292.990000009537 27870462.986999988556 3956060.074000000954 60460.509277041 2024-05-30T12:13:21.536326+00:00 19994330.287000000477 29000293.000999931246 27870463.019999980927 3957241.889000058174 60460.509288700 2024-05-30T12:13:22.543701+00:00 19994330.291000008583 29000292.993000030518 27870462.958999991417 3957251.050999999046 60460.509300170 2024-05-30T12:13:23.534708+00:00 19994330.287999991328 29000293.026000019163 27870463.052000049502 3955263.034000039101 60460.509311830 2024-05-30T12:13:24.542083+00:00 19994330.293999999762 29000292.970000028610 27870463.006000038236 3961235.940999985207 60460.509323300 2024-05-30T12:13:25.533092+00:00 19994330.289000000805 29000292.987999919802 27870462.977000001818 3953106.010999917984 60460.509334959 2024-05-30T12:13:26.540466+00:00 19994330.289000000805 29000293.047000050545 27870463.011999998242 3955416.004999995232 60460.509346429 2024-05-30T12:13:27.531473+00:00 19994330.291999999434 29000292.968000050634 27870462.973999999464 3954997.022000073921 60460.509358088 2024-05-30T12:13:28.538848+00:00 19994330.287000000477 29000292.981999989599 27870463.003999989480 3957797.049000024796 60460.509369748 2024-05-30T12:13:29.546223+00:00 19994330.289999991655 29000293.013999938965 27870462.973000001162 3953570.911999940872 60460.509381218 2024-05-30T12:13:30.537231+00:00 19994330.290000021458 29000293.034000039101 27870463.072000000626 3953086.065000057220 60460.509392877 2024-05-30T12:13:31.544607+00:00 19994330.291000008583 29000292.980000019073 27870462.990000009537 3956755.996999979019 60460.509404347 2024-05-30T12:13:32.535613+00:00 19994330.288999971002 29000293.001999970526 27870462.933999989182 3957636.899999976158 60460.509416007 2024-05-30T12:13:33.542988+00:00 19994330.291000008583 29000292.977000001818 27870463.036000009626 3955228.088999987114 60460.509427477 2024-05-30T12:13:34.533995+00:00 19994330.287999991328 29000292.990999940783 27870462.988000009209 3958177.918000000995 60460.509439136 2024-05-30T12:13:35.541371+00:00 19994330.294000029564 29000293.028000000864 27870463.074999991804 3951752.034999999218 60460.509450606 2024-05-30T12:13:36.532378+00:00 19994330.283999979496 29000293.009000059217 27870462.927999969572 3954503.028000000864 60460.509462266 2024-05-30T12:13:37.539753+00:00 19994330.290000021458 29000292.988000001758 27870462.989000018686 3953261.013999999035 60460.509473742 2024-05-30T12:13:38.531257+00:00 19994330.289999961853 29000292.982999999076 27870463.022999998182 3959272.933999999892 60460.509485395 2024-05-30T12:13:39.538135+00:00 19994330.291000008583 29000292.996999990195 27870462.986000001431 3954619.065000000875 60460.509497054 2024-05-30T12:13:40.545510+00:00 19994330.290000021458 29000293.040000010282 27870463.007000029087 3956109.067999999970 60460.509508530 2024-05-30T12:13:41.537014+00:00 19994330.291000008583 29000292.964999999851 27870463.023999989033 3958674.830999999773 60460.509520184 2024-05-30T12:13:42.543893+00:00 19994330.288999971002 29000293.032000008970 27870462.967000011355 3959742.105999999214 60460.509531660 2024-05-30T12:13:43.535397+00:00 19994330.287999991328 29000292.978999998420 27870463.049999948591 3961050.921000003815 60460.509543314 2024-05-30T12:13:44.542277+00:00 19994330.289000030607 29000292.991999980062 27870462.930999990553 3962704.100999996066 60460.509554789 2024-05-30T12:13:45.533780+00:00 19994330.289999961853 29000293.015999998897 27870463.080000039190 3959146.939999998081 60460.509566443 2024-05-30T12:13:46.540659+00:00 19994330.289999961853 29000293.004000011832 27870462.924000021070 3957483.049000001978 60460.509577919 2024-05-30T12:13:47.532162+00:00 19994330.290000081062 29000292.980000019073 27870463.018999930471 3952286.941000000108 60460.509589572 2024-05-30T12:13:48.539042+00:00 19994330.291999939829 29000293.003999948502 27870462.960000038147 3962715.976999998093 60460.509601232 2024-05-30T12:13:49.546417+00:00 19994330.291000008583 29000292.996000051498 27870463.044000029564 3958802.984000004828 60460.509612702 2024-05-30T12:13:50.537424+00:00 19994330.287999991328 29000293.028999980539 27870463.031000021845 3954487.124999993015 60460.509624361 2024-05-30T12:13:51.544799+00:00 19994330.289000030607 29000292.971000019461 27870462.977000001818 3959527.969999998808 60460.509635831 2024-05-30T12:13:52.535806+00:00 19994330.289000030607 29000293.006999969482 27870463.009999990463 3952098.981000006199 60460.509647490 2024-05-30T12:13:53.543182+00:00 19994330.289999961853 29000293.010999981314 27870462.931999921799 3956455.978000000119 60460.509658966 2024-05-30T12:13:54.534685+00:00 19994330.287000060081 29000292.993000030518 27870463.069000009447 3959078.966999993194 60460.509670620 2024-05-30T12:13:55.541564+00:00 19994330.292999979109 29000292.993999961764 27870462.950999978930 3959180.142000005115 60460.509682096 2024-05-30T12:13:56.533067+00:00 19994330.294999960810 29000293.009000059217 27870463.019000049680 3954808.788000002969 60460.509693749 2024-05-30T12:13:57.539946+00:00 19994330.287000060081 29000292.991999980062 27870463.001000050455 3956938.128000006080 60460.509705225 2024-05-30T12:13:58.531450+00:00 19994330.286999940872 29000292.993000030518 27870462.987999919802 3957863.971000000834 60460.509716879 2024-05-30T12:13:59.538329+00:00 19994330.289000030607 29000293.011999960989 27870463.032999988645 3953851.010999992024 60460.509728538 2024-05-30T12:14:00.545704+00:00 19994330.287999991328 29000292.988999959081 27870462.978000041097 3953129.034999995958 60460.509740008 2024-05-30T12:14:01.536711+00:00 19994330.289000030607 29000293.016000028700 27870463.032999988645 3957764.987000002991 60460.509751668 2024-05-30T12:14:02.544086+00:00 19994330.293999910355 29000292.993000030518 27870463.004999998957 3957564.945000008214 60460.509763143 2024-05-30T12:14:03.535590+00:00 19994330.290000081062 29000292.998999949545 27870462.934000018984 3957420.000999987125 60460.509774797 2024-05-30T12:14:04.542469+00:00 19994330.289999961853 29000293.004000071436 27870463.013000011444 3953999.008000000846 60460.509786273 2024-05-30T12:14:05.533971+00:00 19994330.287999991328 29000293.000000000000 27870462.997000001371 3953976.998999997973 60460.509797932 2024-05-30T12:14:06.541346+00:00 19994330.289999961853 29000293.007999900728 27870463.027999989688 3955199.098000004888 60460.509809402 2024-05-30T12:14:07.532354+00:00 19994330.289000030607 29000292.987000111490 27870462.993999999017 3954258.986000000965 60460.509821062 2024-05-30T12:14:08.539729+00:00 19994330.292000059038 29000292.981999989599 27870463.000999998301 3954934.932999997865 60460.509832532 2024-05-30T12:14:09.530737+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3959888.999000012875 60460.509844191 2024-05-30T12:14:10.538112+00:00 19994330.289000000805 29000293.028000000864 27870463.006999999285 3957329.898000001907 60460.509855845 2024-05-30T12:14:11.544991+00:00 19994330.289999999106 29000292.996999979019 27870463.013999998569 3959363.085999995004 60460.509867321 2024-05-30T12:14:12.536494+00:00 19994330.289000000805 29000292.987999919802 27870462.930999990553 3956769.111000000965 60460.509878974 2024-05-30T12:14:13.543373+00:00 19994330.290000010282 29000293.006000038236 27870463.067999988794 3952344.002000004053 60460.509890450 2024-05-30T12:14:14.534876+00:00 19994330.289999991655 29000292.986999999732 27870462.991999980062 3956301.998999983072 60460.509902109 2024-05-30T12:14:15.542252+00:00 19994330.285999998450 29000293.011999990791 27870463.006000038236 3951871.898000001907 60460.509913580 2024-05-30T12:14:16.533259+00:00 19994330.291999999434 29000292.996000010520 27870462.944999989122 3955244.041000009049 60460.509925239 2024-05-30T12:14:17.540634+00:00 19994330.291000008583 29000292.993999999017 27870463.087999999523 3955686.952999978792 60460.509936709 2024-05-30T12:14:18.531642+00:00 19994330.287999991328 29000293.021999981254 27870462.939000010490 3956826.987000017893 60460.509948368 2024-05-30T12:14:19.539017+00:00 19994330.293000008911 29000293.006999999285 27870463.007999960333 3957671.111000000965 60460.509959844 2024-05-30T12:14:20.530520+00:00 19994330.289000000805 29000293.001000020653 27870463.069000009447 3952750.880999981891 60460.509971498 2024-05-30T12:14:21.537399+00:00 19994330.289999991655 29000292.981000009924 27870462.952000018209 3955561.077000021935 60460.509983157 2024-05-30T12:14:22.544774+00:00 19994330.286000009626 29000293.009999960661 27870463.029999971390 3956614.009999989998 60460.509994633 2024-05-30T12:14:23.536277+00:00 19994330.289999961853 29000292.979000028223 27870462.976000010967 3952666.909000008833 60460.510006287 2024-05-30T12:14:24.543157+00:00 19994330.291000008583 29000293.033999979496 27870463.001000050455 3957831.032999991905 60460.510017762 2024-05-30T12:14:25.534659+00:00 19994330.290000021458 29000292.981000009924 27870462.970000028610 3957853.099000006914 60460.510029416 2024-05-30T12:14:26.541539+00:00 19994330.291999999434 29000292.975000020117 27870463.023999929428 3961600.982999979984 60460.510040892 2024-05-30T12:14:27.533042+00:00 19994330.291000008583 29000293.028999980539 27870463.026000019163 3960813.948000013828 60460.510052551 2024-05-30T12:14:28.540418+00:00 19994330.287999991328 29000292.993000030518 27870462.955000039190 3957164.998999983072 60460.510064021 2024-05-30T12:14:29.531424+00:00 19994330.289000030607 29000292.982999980450 27870463.001999970526 3954293.987000017893 60460.510075680 2024-05-30T12:14:30.538800+00:00 19994330.288999971002 29000293.029999971390 27870462.991999980062 3954566.919999986887 60460.510087151 2024-05-30T12:14:31.529807+00:00 19994330.287999991328 29000293.000999990851 27870463.039000030607 3954737.060000001919 60460.510098810 2024-05-30T12:14:32.537182+00:00 19994330.291000008583 29000292.970000028610 27870463.000000000000 3953783.061000018846 60460.510110470 2024-05-30T12:14:33.544557+00:00 19994330.291999999434 29000293.022999998182 27870462.995999928564 3958404.922999978065 60460.510121939 2024-05-30T12:14:34.535565+00:00 19994330.290000021458 29000292.996000051498 27870462.985000010580 3958055.004000008106 60460.510133593 2024-05-30T12:14:35.542444+00:00 19994330.289999961853 29000292.977999929339 27870462.991999980062 3955067.949000000954 60460.510145069 2024-05-30T12:14:36.533947+00:00 19994330.288999971002 29000293.013000011444 27870462.978999968618 3956093.101000010967 60460.510156728 2024-05-30T12:14:37.541322+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3956594.935000001919 60460.510168198 2024-05-30T12:14:38.532329+00:00 19994330.287000060081 29000293.029999971390 27870462.989000078291 3954700.041999996174 60460.510179858 2024-05-30T12:14:39.539704+00:00 19994330.289999961853 29000292.990000009537 27870463.047999981791 3956275.987999976147 60460.510191333 2024-05-30T12:14:40.531208+00:00 19994330.289999961853 29000293.014999989420 27870462.975999951363 3953259.072000027169 60460.510202987 2024-05-30T12:14:41.538087+00:00 19994330.294000029564 29000292.996000051498 27870463.030000090599 3961120.872999966145 60460.510214646 2024-05-30T12:14:42.545462+00:00 19994330.287999991328 29000292.973999980837 27870462.997999910265 3958703.003000020981 60460.510226117 2024-05-30T12:14:43.536469+00:00 19994330.289999961853 29000293.014000058174 27870462.983000040054 3957976.047999978065 60460.510237776 2024-05-30T12:14:44.543843+00:00 19994330.288000110537 29000293.008000019938 27870462.997999999672 3958537.061000049114 60460.510249251 2024-05-30T12:14:45.535348+00:00 19994330.291999939829 29000293.018999930471 27870462.979000009596 3955793.927999972831 60460.510260905 2024-05-30T12:14:46.542227+00:00 19994330.287999991328 29000292.965000029653 27870463.053999990225 3959373.986000000965 60460.510272381 2024-05-30T12:14:47.533730+00:00 19994330.292000059038 29000293.034000039101 27870462.989000011235 3953918.075999975204 60460.510284035 2024-05-30T12:14:48.540609+00:00 19994330.287999991328 29000292.993999961764 27870462.981999989599 3956664.961000024807 60460.510295510 2024-05-30T12:14:49.532112+00:00 19994330.289999961853 29000293.008000019938 27870463.009999990463 3954895.055999993812 60460.510307170 2024-05-30T12:14:50.539488+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3957656.910000026226 60460.510318640 2024-05-30T12:14:51.530495+00:00 19994330.292000059038 29000293.017999999225 27870463.022000011057 3954831.034999967087 60460.510330299 2024-05-30T12:14:52.537870+00:00 19994330.284999970347 29000292.960999999195 27870462.951999988407 3953647.921999990940 60460.510341953 2024-05-30T12:14:53.544749+00:00 19994330.289999961853 29000293.040999989957 27870463.033999979496 3952936.145000040997 60460.510353429 2024-05-30T12:14:54.536253+00:00 19994330.290000081062 29000292.969999998808 27870462.969000041485 3956047.993999958038 60460.510365088 2024-05-30T12:14:55.543627+00:00 19994330.289999961853 29000293.011999990791 27870463.075999978930 3959554.018999993801 60460.510376558 2024-05-30T12:14:56.534635+00:00 19994330.289000030607 29000292.988000009209 27870462.888999998569 3957068.914000033867 60460.510388218 2024-05-30T12:14:57.542010+00:00 19994330.293999910355 29000292.988999988884 27870463.069999989122 3956546.129000008106 60460.510399688 2024-05-30T12:14:58.533017+00:00 19994330.289000030607 29000293.013999998569 27870463.008000019938 3951338.854999959003 60460.510411347 2024-05-30T12:14:59.540393+00:00 19994330.287999991328 29000292.999000038952 27870463.004999998957 3955332.023000001907 60460.510422817 2024-05-30T12:15:00.531400+00:00 19994330.289000030607 29000292.993999961764 27870462.986000001431 3953304.935000001919 60460.510434477 2024-05-30T12:15:01.538775+00:00 19994330.289999961853 29000293.009999990463 27870463.046000000089 3956055.075000048149 60460.510445947 2024-05-30T12:15:02.529782+00:00 19994330.289999961853 29000293.022000011057 27870462.986999988556 3955323.000999987125 60460.510457606 2024-05-30T12:15:03.537157+00:00 19994330.288000110537 29000292.962999999523 27870462.981999989599 3957717.928999959957 60460.510469260 2024-05-30T12:15:04.544037+00:00 19994330.296000000089 29000293.040000021458 27870463.059000018984 3957449.085000038147 60460.510480735 2024-05-30T12:15:05.535540+00:00 19994330.286000009626 29000292.983999971300 27870462.927999969572 3958415.912000000011 60460.510492389 2024-05-30T12:15:06.542419+00:00 19994330.289999999106 29000292.995000001043 27870463.019000049680 3953520.090999960899 60460.510503865 2024-05-30T12:15:07.533921+00:00 19994330.289999991655 29000292.994000021368 27870463.041000008583 3953399.944000006188 60460.510515524 2024-05-30T12:15:08.541297+00:00 19994330.287000000477 29000293.016999959946 27870462.947999950498 3954620.896000028122 60460.510526994 2024-05-30T12:15:09.532304+00:00 19994330.291000008583 29000292.986999988556 27870462.986000061035 3952794.134999989998 60460.510538653 2024-05-30T12:15:10.539680+00:00 19994330.289000000805 29000292.996000051498 27870462.993999961764 3951022.944000006188 60460.510550129 2024-05-30T12:15:11.531183+00:00 19994330.290999978781 29000293.003999948502 27870463.024000048637 3953990.060999989975 60460.510561783 2024-05-30T12:15:12.538062+00:00 19994330.293000008911 29000293.009000059217 27870462.910999890417 3953839.999000012875 60460.510573259 2024-05-30T12:15:13.529565+00:00 19994330.287000000477 29000292.981999989599 27870463.117000099272 3957058.994000018109 60460.510584912 2024-05-30T12:15:14.536443+00:00 19994330.289000000805 29000292.998999949545 27870462.930999990553 3958746.047999978065 60460.510596572 2024-05-30T12:15:15.543819+00:00 19994330.289000000805 29000292.995000001043 27870463.050999999046 3953542.990999997128 60460.510608048 2024-05-30T12:15:16.535321+00:00 19994330.289999991655 29000293.024000048637 27870462.983999971300 3953741.961000024807 60460.510619701 2024-05-30T12:15:17.542202+00:00 19994330.290000021458 29000293.022999998182 27870463.013999938965 3952573.064999998081 60460.510631177 2024-05-30T12:15:18.533705+00:00 19994330.289999961853 29000292.947999950498 27870462.986999988556 3952176.903999983799 60460.510642831 2024-05-30T12:15:19.540584+00:00 19994330.291000008583 29000293.022999998182 27870462.960000038147 3955712.045000017155 60460.510654307 2024-05-30T12:15:20.532088+00:00 19994330.289000030607 29000292.996000051498 27870463.037000060081 3957470.005999981891 60460.510665960 2024-05-30T12:15:21.538967+00:00 19994330.289999961853 29000292.998000029474 27870462.981999989599 3954081.047999978065 60460.510677436 2024-05-30T12:15:22.530470+00:00 19994330.289000030607 29000293.000000000000 27870462.960000000894 3956982.981999992859 60460.510689096 2024-05-30T12:15:23.537845+00:00 19994330.289999961853 29000292.987999919802 27870463.052000001073 3951339.021000028122 60460.510700749 2024-05-30T12:15:24.544725+00:00 19994330.287000000477 29000292.984000090510 27870463.030000001192 3954169.945999979973 60460.510712225 2024-05-30T12:15:25.536228+00:00 19994330.291999999434 29000293.044999960810 27870462.942999999970 3954048.955000042915 60460.510723879 2024-05-30T12:15:26.543107+00:00 19994330.290000021458 29000292.965999960899 27870462.975999999791 3955126.940999985207 60460.510735354 2024-05-30T12:15:27.534610+00:00 19994330.288999971002 29000293.029000040144 27870463.062999989837 3955924.129999995232 60460.510747014 2024-05-30T12:15:28.541985+00:00 19994330.294000029564 29000293.008000001311 27870463.021000001580 3956730.861999989022 60460.510758484 2024-05-30T12:15:29.532992+00:00 19994330.286999940872 29000292.978000000119 27870462.997999999672 3956619.076000034809 60460.510770143 2024-05-30T12:15:30.540367+00:00 19994330.290000081062 29000292.971000000834 27870462.955000009388 3955229.013999999035 60460.510781613 2024-05-30T12:15:31.531375+00:00 19994330.287999991328 29000293.030999988317 27870462.987999979407 3955130.901999949943 60460.510793272 2024-05-30T12:15:32.538750+00:00 19994330.291999939829 29000292.996000021696 27870463.000000000000 3954989.112000048161 60460.510804743 2024-05-30T12:15:33.529757+00:00 19994330.288000110537 29000292.991999980062 27870463.065000001341 3952195.070999979973 60460.510816402 2024-05-30T12:15:34.537132+00:00 19994330.288999918848 29000293.013999998569 27870462.939000010490 3956437.888999999035 60460.510828061 2024-05-30T12:15:35.544508+00:00 19994330.295000080019 29000293.011000011116 27870463.064000010490 3960016.045000017155 60460.510839531 2024-05-30T12:15:36.535515+00:00 19994330.286999940872 29000292.971999999136 27870462.942000031471 3957519.004000008106 60460.510851191 2024-05-30T12:15:37.542890+00:00 19994330.291000008583 29000293.040000021458 27870463.016999959946 3960089.906999946106 60460.510862661 2024-05-30T12:15:38.533897+00:00 19994330.287000060081 29000292.959999978542 27870463.000000000000 3954528.101999998093 60460.510874320 2024-05-30T12:15:39.541272+00:00 19994330.287999991328 29000293.028999980539 27870463.008000019938 3955290.999000012875 60460.510885796 2024-05-30T12:15:40.532776+00:00 19994330.289999961853 29000292.993000030518 27870463.002999961376 3955509.949999988079 60460.510897450 2024-05-30T12:15:41.539654+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3955531.055000007153 60460.510908925 2024-05-30T12:15:42.531158+00:00 19994330.294999960810 29000292.974999960512 27870463.031000021845 3959457.907000004780 60460.510920585 2024-05-30T12:15:43.538533+00:00 19994330.291000008583 29000293.008999999613 27870462.912999991328 3954618.063000022899 60460.510932055 2024-05-30T12:15:44.529540+00:00 19994330.286000009626 29000292.988000039011 27870463.016000028700 3950993.950999975204 60460.510943715 2024-05-30T12:15:45.536915+00:00 19994330.292000059038 29000293.008999999613 27870463.046000000089 3951766.064999998081 60460.510955368 2024-05-30T12:15:46.543795+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3950806.990999997128 60460.510966844 2024-05-30T12:15:47.535298+00:00 19994330.286999940872 29000293.005999919027 27870462.978000041097 3958599.021000028122 60460.510978503 2024-05-30T12:15:48.542673+00:00 19994330.292999979109 29000292.991000059992 27870463.013000011444 3953831.953000009060 60460.510989973 2024-05-30T12:15:49.533680+00:00 19994330.290000081062 29000293.008000019938 27870463.025999899954 3953301.998999952804 60460.511001633 2024-05-30T12:15:50.541055+00:00 19994330.287999991328 29000292.977999929339 27870462.952000018209 3953662.055000067223 60460.511013103 2024-05-30T12:15:51.532062+00:00 19994330.292999979109 29000293.015000101179 27870463.037000060081 3952035.954999924172 60460.511024762 2024-05-30T12:15:52.539438+00:00 19994330.287000060081 29000292.981999989599 27870462.995999928564 3955888.996000051033 60460.511036238 2024-05-30T12:15:53.530941+00:00 19994330.289999961853 29000292.998999949545 27870462.963000059128 3952871.988000034820 60460.511047891 2024-05-30T12:15:54.537820+00:00 19994330.287999991328 29000293.029999971390 27870463.036999940872 3956536.853999971878 60460.511059367 2024-05-30T12:15:55.529323+00:00 19994330.291000008583 29000292.993000030518 27870462.988000039011 3954696.202000021935 60460.511071021 2024-05-30T12:15:56.536203+00:00 19994330.289000030607 29000293.016000028700 27870463.036000009626 3952993.980999947060 60460.511082680 2024-05-30T12:15:57.543578+00:00 19994330.291999999434 29000292.947000030428 27870462.914999961853 3954902.019000052940 60460.511094156 2024-05-30T12:15:58.535081+00:00 19994330.289999999106 29000293.040999889374 27870462.995000001043 3956669.981999992859 60460.511105810 2024-05-30T12:15:59.541960+00:00 19994330.289000000805 29000292.988000039011 27870463.008000019938 3951266.060999989975 60460.511117286 2024-05-30T12:16:00.533463+00:00 19994330.289999999106 29000292.988999959081 27870462.985000010580 3953806.936999917030 60460.511128945 2024-05-30T12:16:01.540839+00:00 19994330.290999989957 29000293.009000059217 27870463.056000001729 3953155.886000037193 60460.511140415 2024-05-30T12:16:02.531846+00:00 19994330.287999998778 29000293.018999930471 27870463.018999990076 3953557.105000019073 60460.511152074 2024-05-30T12:16:03.539221+00:00 19994330.289999991655 29000292.983000040054 27870462.997999999672 3950897.001000047196 60460.511163544 2024-05-30T12:16:04.530228+00:00 19994330.290000021458 29000293.009000059217 27870463.017000019550 3956448.016999959946 60460.511175204 2024-05-30T12:16:05.537603+00:00 19994330.289000000805 29000292.980999998748 27870462.925999999046 3952995.950999975204 60460.511186674 2024-05-30T12:16:06.528611+00:00 19994330.291999999434 29000293.019999999553 27870463.051999989897 3952944.046000003815 60460.511198333 2024-05-30T12:16:07.535986+00:00 19994330.289000000805 29000292.971999999136 27870462.990000009537 3958742.009000062943 60460.511209993 2024-05-30T12:16:08.543361+00:00 19994330.290999978781 29000293.018999990076 27870463.008999999613 3957190.977999926079 60460.511221468 2024-05-30T12:16:09.534864+00:00 19994330.289000000805 29000292.990000009537 27870462.934999968857 3952110.129000068177 60460.511233122 2024-05-30T12:16:10.541743+00:00 19994330.285999979824 29000293.000999990851 27870463.022000011057 3954591.796999930870 60460.511244598 2024-05-30T12:16:11.533247+00:00 19994330.291999999434 29000293.036000009626 27870463.027000010014 3956753.083999990951 60460.511256251 2024-05-30T12:16:12.540126+00:00 19994330.288000050932 29000292.977999988943 27870463.022999998182 3958430.973000050057 60460.511267727 2024-05-30T12:16:13.531629+00:00 19994330.291999999434 29000292.969999998808 27870462.955999970436 3957611.034000039101 60460.511279381 2024-05-30T12:16:14.538508+00:00 19994330.292999979109 29000293.035000029951 27870463.054000020027 3958603.944999932777 60460.511290851 2024-05-30T12:16:15.529515+00:00 19994330.287999991328 29000292.970999959856 27870462.938000019640 3957000.029999970924 60460.511302510 2024-05-30T12:16:16.536891+00:00 19994330.291999999434 29000293.012000020593 27870463.056999981403 3958426.958000063896 60460.511313986 2024-05-30T12:16:17.528394+00:00 19994330.285000029951 29000293.004000011832 27870463.003000020981 3961949.062999964226 60460.511325640 2024-05-30T12:16:18.535273+00:00 19994330.289999961853 29000292.997999969870 27870463.017999950796 3956409.960999966133 60460.511337299 2024-05-30T12:16:19.542648+00:00 19994330.289000030607 29000293.004000011832 27870462.964999970049 3957782.050999999046 60460.511348775 2024-05-30T12:16:20.534151+00:00 19994330.291999999434 29000292.995999988168 27870462.965000029653 3964122.944000006188 60460.511360434 2024-05-30T12:16:21.541526+00:00 19994330.290000021458 29000293.008000019938 27870463.085000038147 3959398.970000029076 60460.511371904 2024-05-30T12:16:22.532534+00:00 19994330.287999991328 29000292.987999979407 27870462.922999981791 3962145.942999958992 60460.511383564 2024-05-30T12:16:23.539909+00:00 19994330.291000008583 29000292.983000040054 27870463.075000051409 3962390.087000011932 60460.511395034 2024-05-30T12:16:24.530916+00:00 19994330.287999991328 29000293.034999970347 27870462.985000010580 3958930.074000000954 60460.511406693 2024-05-30T12:16:25.538291+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3959131.877000092994 60460.511418169 2024-05-30T12:16:26.529795+00:00 19994330.291000008583 29000292.990000009537 27870462.997999910265 3960187.034999967087 60460.511429823 2024-05-30T12:16:27.536674+00:00 19994330.288999918848 29000293.009000059217 27870462.991000059992 3959602.113999962807 60460.511441298 2024-05-30T12:16:28.528176+00:00 19994330.292000059038 29000292.993999961764 27870463.000000000000 3958364.036000012886 60460.511452952 2024-05-30T12:16:29.535056+00:00 19994330.289000030607 29000293.009999990463 27870462.980999950320 3958900.921000003815 60460.511464612 2024-05-30T12:16:30.542431+00:00 19994330.290999889374 29000293.000000000000 27870462.988000039011 3959824.947999954224 60460.511476081 2024-05-30T12:16:31.533439+00:00 19994330.288000110537 29000292.978000041097 27870463.014000058174 3964969.027000070084 60460.511487741 2024-05-30T12:16:32.540814+00:00 19994330.289999961853 29000293.031999949366 27870463.031999949366 3958265.981999992859 60460.511499217 2024-05-30T12:16:33.532317+00:00 19994330.289999961853 29000292.970000028610 27870463.016999959946 3957995.067999958992 60460.511510870 2024-05-30T12:16:34.539196+00:00 19994330.291000008583 29000293.026000019163 27870462.968999978155 3956170.919000030030 60460.511522346 2024-05-30T12:16:35.530700+00:00 19994330.289999961853 29000292.996999979019 27870463.036000009626 3960716.001000047196 60460.511534005 2024-05-30T12:16:36.538075+00:00 19994330.288000110537 29000292.998000029474 27870462.983000040054 3962270.985999941826 60460.511545476 2024-05-30T12:16:37.529082+00:00 19994330.289999961853 29000292.980999950320 27870462.975000020117 3962292.976999998093 60460.511557135 2024-05-30T12:16:38.536457+00:00 19994330.289999961853 29000293.022999998182 27870463.044000029564 3954147.075999975204 60460.511568788 2024-05-30T12:16:39.543336+00:00 19994330.289000030607 29000292.988000039011 27870462.982000000775 3961375.917999982834 60460.511580264 2024-05-30T12:16:40.534839+00:00 19994330.289000030607 29000293.001000050455 27870462.975999999791 3958592.078000069130 60460.511591918 2024-05-30T12:16:41.541719+00:00 19994330.291000008583 29000293.020999908447 27870463.008999999613 3960084.978999971878 60460.511603394 2024-05-30T12:16:42.533222+00:00 19994330.288999918848 29000292.960000000894 27870462.969000000507 3960561.021999955177 60460.511615053 2024-05-30T12:16:43.540597+00:00 19994330.290000081062 29000293.015999998897 27870462.996999990195 3955713.960000038147 60460.511626523 2024-05-30T12:16:44.531604+00:00 19994330.291999939829 29000292.981000009924 27870463.006999999285 3964427.021000028122 60460.511638183 2024-05-30T12:16:45.538979+00:00 19994330.289999961853 29000293.013999998569 27870463.092999991030 3960793.031999946106 60460.511649658 2024-05-30T12:16:46.530482+00:00 19994330.288000110537 29000293.011999990791 27870462.927999999374 3957567.975000023842 60460.511661312 2024-05-30T12:16:47.537362+00:00 19994330.287999991328 29000292.984000001103 27870462.994000021368 3965234.052999972831 60460.511672782 2024-05-30T12:16:48.528369+00:00 19994330.291999939829 29000293.038000021130 27870463.012999981642 3960109.052000045776 60460.511684441 2024-05-30T12:16:49.535744+00:00 19994330.287999991328 29000292.970999989659 27870462.991000000387 3959604.958999990951 60460.511696101 2024-05-30T12:16:50.543119+00:00 19994330.289000030607 29000292.988999988884 27870463.011000040919 3960900.993000030983 60460.511707571 2024-05-30T12:16:51.534126+00:00 19994330.296000000089 29000293.013000011444 27870463.002999961376 3961420.990000010002 60460.511719231 2024-05-30T12:16:52.541501+00:00 19994330.287000000477 29000292.999000009149 27870463.013000011444 3956079.965999960899 60460.511730700 2024-05-30T12:16:53.532509+00:00 19994330.291000001132 29000293.019999980927 27870462.976000010967 3958373.950000048149 60460.511742360 2024-05-30T12:16:54.539883+00:00 19994330.285000000149 29000292.964999970049 27870463.013000011444 3960641.957000017166 60460.511753836 2024-05-30T12:16:55.531387+00:00 19994330.289000000805 29000293.004000011832 27870463.020999971777 3960708.111999989022 60460.511765489 2024-05-30T12:16:56.538267+00:00 19994330.290000010282 29000293.017000019550 27870462.930000010878 3961809.981999992859 60460.511776959 2024-05-30T12:16:57.529274+00:00 19994330.290999978781 29000292.982999980450 27870463.089999970049 3961037.054999948014 60460.511788619 2024-05-30T12:16:58.536649+00:00 19994330.291000008583 29000293.001000050455 27870462.888000011444 3963260.968000053894 60460.511800095 2024-05-30T12:16:59.528152+00:00 19994330.293000008911 29000293.004999939352 27870463.074000000954 3958569.839999914169 60460.511811748 2024-05-30T12:17:00.535030+00:00 19994330.287999991328 29000292.988000039011 27870462.950000051409 3960980.173000096809 60460.511823407 2024-05-30T12:17:01.542406+00:00 19994330.288000021130 29000292.998000029474 27870463.070999979973 3957202.019999980927 60460.511834878 2024-05-30T12:17:02.533414+00:00 19994330.290999978781 29000293.039000030607 27870462.942000031471 3958498.924000024796 60460.511846537 2024-05-30T12:17:03.540789+00:00 19994330.289000000805 29000292.975999951363 27870463.015999909490 3958520.892999887001 60460.511858007 2024-05-30T12:17:04.531796+00:00 19994330.287999991328 29000293.003000020981 27870463.006000038236 3958283.056000113022 60460.511869666 2024-05-30T12:17:05.539170+00:00 19994330.291000008583 29000292.985000010580 27870463.018000010401 3960693.037999988068 60460.511881136 2024-05-30T12:17:06.530178+00:00 19994330.290000021458 29000293.022999998182 27870463.003000020981 3958554.990999937057 60460.511892796 2024-05-30T12:17:07.537553+00:00 19994330.289999961853 29000292.990999940783 27870462.949999928474 3961139.004000068177 60460.511904266 2024-05-30T12:17:08.528560+00:00 19994330.290000021458 29000293.032000061125 27870463.025000099093 3960685.009999989998 60460.511915925 2024-05-30T12:17:09.535936+00:00 19994330.291000008583 29000292.947999950498 27870463.009999990463 3954995.006999969017 60460.511927401 2024-05-30T12:17:10.527439+00:00 19994330.287999991328 29000293.029999971390 27870463.026000019163 3956320.052000045776 60460.511939060 2024-05-30T12:17:11.534814+00:00 19994330.290000021458 29000292.993000030518 27870463.001999970526 3960360.939999938011 60460.511950714 2024-05-30T12:17:12.541694+00:00 19994330.291000008583 29000292.983000040054 27870462.971999999136 3961491.743000030983 60460.511962190 2024-05-30T12:17:13.533197+00:00 19994330.289999961853 29000293.056999921799 27870462.997999910265 3958252.279999970924 60460.511973843 2024-05-30T12:17:14.540076+00:00 19994330.289000030607 29000292.950999978930 27870462.986000061035 3955354.945000051986 60460.511985319 2024-05-30T12:17:15.531579+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3952609.055999993812 60460.511996973 2024-05-30T12:17:16.538458+00:00 19994330.287999991328 29000292.996000051498 27870462.958999991417 3963111.960999966133 60460.512008449 2024-05-30T12:17:17.529961+00:00 19994330.287999991328 29000293.006000038236 27870462.980000019073 3956077.993000030983 60460.512020108 2024-05-30T12:17:18.537336+00:00 19994330.291000008583 29000293.000000000000 27870463.074000000954 3960986.064999938011 60460.512031578 2024-05-30T12:17:19.528344+00:00 19994330.289999961853 29000292.984000001103 27870463.024000000209 3957678.973000050057 60460.512043238 2024-05-30T12:17:20.535719+00:00 19994330.289000030607 29000293.036000009626 27870462.952000010759 3957281.031000018120 60460.512054891 2024-05-30T12:17:21.542598+00:00 19994330.287999991328 29000292.989999990910 27870463.014999989420 3957485.004999995232 60460.512066367 2024-05-30T12:17:22.534102+00:00 19994330.294000029564 29000292.980999991298 27870462.955000009388 3959711.962999939919 60460.512078021 2024-05-30T12:17:23.540981+00:00 19994330.291999939829 29000292.999000009149 27870463.079999979585 3958962.060000061989 60460.512089496 2024-05-30T12:17:24.532484+00:00 19994330.286000009626 29000293.028000000864 27870462.953000009060 3960898.852999926079 60460.512101156 2024-05-30T12:17:25.539859+00:00 19994330.290000081062 29000292.981000009924 27870463.013000011444 3958614.052000045776 60460.512112631 2024-05-30T12:17:26.531362+00:00 19994330.286999940872 29000293.000000000000 27870462.959999978542 3962512.080000042915 60460.512124285 2024-05-30T12:17:27.538241+00:00 19994330.291000008583 29000293.010999981314 27870463.095000028610 3956789.977999926079 60460.512135761 2024-05-30T12:17:28.529745+00:00 19994330.291000008583 29000292.992000039667 27870462.971999999136 3960877.059000014793 60460.512147414 2024-05-30T12:17:29.536624+00:00 19994330.291000008583 29000292.982999980450 27870462.988999959081 3955223.922000051010 60460.512158885 2024-05-30T12:17:30.527631+00:00 19994330.291000008583 29000293.018999990076 27870463.018999990076 3956178.990999937057 60460.512170544 2024-05-30T12:17:31.535006+00:00 19994330.291000008583 29000292.986000001431 27870463.013999998569 3956958.101000071038 60460.512182204 2024-05-30T12:17:32.542381+00:00 19994330.287999991328 29000293.031000021845 27870462.948000010103 3956532.880999923218 60460.512193679 2024-05-30T12:17:33.533884+00:00 19994330.286999940872 29000292.989999949932 27870462.984000030905 3954643.037000060081 60460.512205333 2024-05-30T12:17:34.540764+00:00 19994330.289000030607 29000292.973000049591 27870463.016999959946 3951046.006999969017 60460.512216809 2024-05-30T12:17:35.532268+00:00 19994330.291000008583 29000293.002999961376 27870463.004000011832 3957896.024999976158 60460.512228462 2024-05-30T12:17:36.539146+00:00 19994330.289999961853 29000293.020999971777 27870463.016000028700 3959083.049000024796 60460.512239938 2024-05-30T12:17:37.530649+00:00 19994330.291000008583 29000292.981999989599 27870462.990000009537 3955912.815999985207 60460.512251592 2024-05-30T12:17:38.537529+00:00 19994330.291000008583 29000292.996000051498 27870463.046999931335 3957181.141000031959 60460.512263068 2024-05-30T12:17:39.529032+00:00 19994330.287000060081 29000293.029999971390 27870463.016000028700 3956994.947000027169 60460.512274727 2024-05-30T12:17:40.536407+00:00 19994330.288999918848 29000293.001000050455 27870462.993000030518 3955792.010999917984 60460.512286197 2024-05-30T12:17:41.527414+00:00 19994330.290000081062 29000292.972999930382 27870462.970000028610 3959371.945000051986 60460.512297857 2024-05-30T12:17:42.534789+00:00 19994330.287999991328 29000292.996000051498 27870462.958999991417 3951370.980000019073 60460.512309510 2024-05-30T12:17:43.541669+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3959741.171000003815 60460.512320986 2024-05-30T12:17:44.533172+00:00 19994330.291999939829 29000293.011999960989 27870463.031000021845 3953131.919999957085 60460.512332640 2024-05-30T12:17:45.540051+00:00 19994330.289000000805 29000292.973000049591 27870462.921999931335 3952641.879999995232 60460.512344115 2024-05-30T12:17:46.531554+00:00 19994330.290000010282 29000293.009999990463 27870463.047000050545 3958016.069000006188 60460.512355769 2024-05-30T12:17:47.538433+00:00 19994330.290999989957 29000293.015999909490 27870463.036000009626 3955871.998999952804 60460.512367245 2024-05-30T12:17:48.529936+00:00 19994330.287999998778 29000292.978000041097 27870462.944000009447 3952983.008000016212 60460.512378898 2024-05-30T12:17:49.536816+00:00 19994330.289000000805 29000293.029000040144 27870463.072999950498 3958360.116999983788 60460.512390374 2024-05-30T12:17:50.528319+00:00 19994330.291999999434 29000292.978999968618 27870462.921000000089 3957440.919000030030 60460.512402028 2024-05-30T12:17:51.535198+00:00 19994330.287999991328 29000293.014999989420 27870463.016999959946 3956706.960999966133 60460.512413504 2024-05-30T12:17:52.526701+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3953721.081000090111 60460.512425163 2024-05-30T12:17:53.534077+00:00 19994330.289000000805 29000292.996000051498 27870462.991999980062 3959014.993999958038 60460.512436816 2024-05-30T12:17:54.540956+00:00 19994330.289000000805 29000292.995000001043 27870463.034000039101 3956341.970999956131 60460.512448292 2024-05-30T12:17:55.532459+00:00 19994330.291000008583 29000293.003999948502 27870462.985000010580 3958966.032000064850 60460.512459952 2024-05-30T12:17:56.539834+00:00 19994330.288999971002 29000292.986000001431 27870462.995000001043 3956724.024999976158 60460.512471422 2024-05-30T12:17:57.530841+00:00 19994330.287999991328 29000293.017000000924 27870463.024000000209 3960313.856999992859 60460.512483081 2024-05-30T12:17:58.538216+00:00 19994330.291999999434 29000292.984000001103 27870462.971999999136 3958060.050000071991 60460.512494551 2024-05-30T12:17:59.529224+00:00 19994330.288000050932 29000292.994999989867 27870463.035000000149 3958988.011999965180 60460.512506211 2024-05-30T12:18:00.536599+00:00 19994330.293999969959 29000293.011000011116 27870463.005000010133 3961677.011999965180 60460.512517680 2024-05-30T12:18:01.527606+00:00 19994330.287999991328 29000292.984000001103 27870462.925999999046 3955447.072000027169 60460.512529340 2024-05-30T12:18:02.534981+00:00 19994330.291000008583 29000293.002000000328 27870463.028000000864 3955907.919999957085 60460.512540999 2024-05-30T12:18:03.542357+00:00 19994330.289000030607 29000293.016999989748 27870463.012999981642 3961663.052000045776 60460.512552470 2024-05-30T12:18:04.533364+00:00 19994330.287999991328 29000293.005999978632 27870463.048000011593 3955736.924000024796 60460.512564129 2024-05-30T12:18:05.540739+00:00 19994330.287000000477 29000292.990000009537 27870462.909000009298 3963822.081999999937 60460.512575599 2024-05-30T12:18:06.531745+00:00 19994330.291999999434 29000293.004000011832 27870463.068000018597 3961223.955999998841 60460.512587259 2024-05-30T12:18:07.539121+00:00 19994330.293999969959 29000292.986000001431 27870462.935999989510 3958458.004000001121 60460.512598734 2024-05-30T12:18:08.530625+00:00 19994330.287000000477 29000293.022999998182 27870463.105000019073 3957431.017000000924 60460.512610388 2024-05-30T12:18:09.537504+00:00 19994330.291000008583 29000292.975000020117 27870462.914999961853 3956331.921000000089 60460.512621864 2024-05-30T12:18:10.529007+00:00 19994330.289000030607 29000293.011999960989 27870463.007000029087 3958437.146999999881 60460.512633523 2024-05-30T12:18:11.536382+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3955687.921999997925 60460.512644993 2024-05-30T12:18:12.527389+00:00 19994330.287999991328 29000292.995999988168 27870462.949999991804 3954533.945999999065 60460.512656647 2024-05-30T12:18:13.534269+00:00 19994330.288999918848 29000293.015000049025 27870463.087999999523 3957345.040000002831 60460.512668306 2024-05-30T12:18:14.541644+00:00 19994330.291000008583 29000292.996999979019 27870462.987999979407 3955768.968000002205 60460.512679782 2024-05-30T12:18:15.533147+00:00 19994330.292000059038 29000293.001000050455 27870462.991999980062 3955022.109999998938 60460.512691435 2024-05-30T12:18:16.540026+00:00 19994330.291000008583 29000293.002999901772 27870463.031000021845 3954711.907999999821 60460.512702911 2024-05-30T12:18:17.531529+00:00 19994330.287999991328 29000293.002000089735 27870462.957000020891 3956627.002999999095 60460.512714570 2024-05-30T12:18:18.538905+00:00 19994330.289000030607 29000292.995000001043 27870463.036000009626 3952451.884999997914 60460.512726041 2024-05-30T12:18:19.529912+00:00 19994330.289999961853 29000292.984999898821 27870463.001000050455 3955606.079000004102 60460.512737700 2024-05-30T12:18:20.537287+00:00 19994330.287999991328 29000293.014000058174 27870462.950999978930 3954745.059999994934 60460.512749176 2024-05-30T12:18:21.528790+00:00 19994330.289999961853 29000292.995000001043 27870462.982999920845 3959847.922999999952 60460.512760835 2024-05-30T12:18:22.536165+00:00 19994330.292999979109 29000293.013000011444 27870463.053000088781 3956854.037000000011 60460.512772305 2024-05-30T12:18:23.527172+00:00 19994330.287000060081 29000293.006999969482 27870462.958999991417 3956601.078999996185 60460.512783959 2024-05-30T12:18:24.534052+00:00 19994330.291000008583 29000293.009000059217 27870462.990000009537 3954527.026000007987 60460.512795618 2024-05-30T12:18:25.541427+00:00 19994330.289999961853 29000292.972999930382 27870463.085999969393 3956018.971000000834 60460.512807088 2024-05-30T12:18:26.532434+00:00 19994330.290000081062 29000293.034999970347 27870462.980000019073 3956485.004999995232 60460.512818748 2024-05-30T12:18:27.539809+00:00 19994330.287999991328 29000292.975000020117 27870462.957000020891 3957441.987000002991 60460.512830218 2024-05-30T12:18:28.530816+00:00 19994330.288999918848 29000293.011000040919 27870463.003999948502 3954525.947999998927 60460.512841877 2024-05-30T12:18:29.538192+00:00 19994330.291000008583 29000292.980000019073 27870462.960000038147 3959993.983999996912 60460.512853347 2024-05-30T12:18:30.529199+00:00 19994330.289000030607 29000292.975999951363 27870463.069000009447 3960988.964000002015 60460.512865006 2024-05-30T12:18:31.536573+00:00 19994330.294000029564 29000293.037000060081 27870463.003999948502 3957936.035999997985 60460.512876477 2024-05-30T12:18:32.527581+00:00 19994330.286999940872 29000292.980999950320 27870462.986000061035 3956089.041000009049 60460.512888136 2024-05-30T12:18:33.534957+00:00 19994330.292000059038 29000293.000999998301 27870463.015999909490 3955891.040999994148 60460.512899606 2024-05-30T12:18:34.525964+00:00 19994330.286000009626 29000292.982000000775 27870462.968000050634 3958966.822999998927 60460.512911266 2024-05-30T12:18:35.533339+00:00 19994330.289999961853 29000293.028999999166 27870463.019999999553 3957252.130999996793 60460.512922925 2024-05-30T12:18:36.540714+00:00 19994330.289999961853 29000292.996000010520 27870462.957999989390 3954134.988000005018 60460.512934395 2024-05-30T12:18:37.531721+00:00 19994330.290000081062 29000293.004999998957 27870463.011000011116 3957049.044000000227 60460.512946054 2024-05-30T12:18:38.539096+00:00 19994330.291999999434 29000293.015999998897 27870463.043999999762 3959252.015999988187 60460.512957530 2024-05-30T12:18:39.530600+00:00 19994330.291000001132 29000292.986999988556 27870462.995999988168 3959350.936000018846 60460.512969184 2024-05-30T12:18:40.537479+00:00 19994330.287999998778 29000292.981000009924 27870462.985000010580 3957889.937999994028 60460.512980654 2024-05-30T12:18:41.528486+00:00 19994330.289000000805 29000293.005000028759 27870462.984000001103 3953689.136000006925 60460.512992313 2024-05-30T12:18:42.535861+00:00 19994330.291000008583 29000293.013999998569 27870463.065999981016 3955944.977999985218 60460.513003789 2024-05-30T12:18:43.527365+00:00 19994330.287000000477 29000293.002999961376 27870462.947999980301 3954567.997000008821 60460.513015443 2024-05-30T12:18:44.534243+00:00 19994330.290000010282 29000292.980000019073 27870462.984000030905 3959166.967999995220 60460.513027102 2024-05-30T12:18:45.541619+00:00 19994330.289999991655 29000293.018000010401 27870462.978999968618 3958602.986999989022 60460.513038572 2024-05-30T12:18:46.532626+00:00 19994330.291000008583 29000292.978999968618 27870463.031000021845 3955113.015000015032 60460.513050226 2024-05-30T12:18:47.539505+00:00 19994330.288999971002 29000293.018999990076 27870463.069999989122 3952704.049999982119 60460.513061701 2024-05-30T12:18:48.531008+00:00 19994330.291000008583 29000293.001000050455 27870462.939000010490 3960792.955999999773 60460.513073355 2024-05-30T12:18:49.537887+00:00 19994330.289999991655 29000292.993999961764 27870463.027000010014 3954397.935000001919 60460.513084831 2024-05-30T12:18:50.529391+00:00 19994330.287000000477 29000293.009000059217 27870462.971000019461 3960150.013999999035 60460.513096490 2024-05-30T12:18:51.536766+00:00 19994330.289000000805 29000292.987999919802 27870463.028000000864 3956124.025000005960 60460.513107960 2024-05-30T12:18:52.527773+00:00 19994330.290000021458 29000292.995000001043 27870462.992999970913 3959416.013000010978 60460.513119620 2024-05-30T12:18:53.535148+00:00 19994330.291999999434 29000292.996999979019 27870462.969000041485 3958018.963999987114 60460.513131090 2024-05-30T12:18:54.526156+00:00 19994330.287999991328 29000292.982000108808 27870462.990999940783 3959952.992000014056 60460.513142749 2024-05-30T12:18:55.533531+00:00 19994330.292999979109 29000293.005999919027 27870463.037999991328 3952594.020000011194 60460.513154409 2024-05-30T12:18:56.540905+00:00 19994330.288000050932 29000293.022999998182 27870462.969000101089 3955784.018999993801 60460.513165879 2024-05-30T12:18:57.531913+00:00 19994330.288999971002 29000292.998000029474 27870463.040999889374 3957283.060999989975 60460.513177538 2024-05-30T12:18:58.539288+00:00 19994330.291000008583 29000293.021000031382 27870462.961000081152 3961871.941000015009 60460.513189008 2024-05-30T12:18:59.530295+00:00 19994330.289999961853 29000292.978999968618 27870463.008999940008 3960823.993999987841 60460.513200668 2024-05-30T12:19:00.537671+00:00 19994330.289000030607 29000292.996000051498 27870462.986999988556 3960318.006999998819 60460.513212137 2024-05-30T12:19:01.528678+00:00 19994330.288999971002 29000293.011999960989 27870463.080000039190 3956720.004999995232 60460.513223797 2024-05-30T12:19:02.536053+00:00 19994330.294000029564 29000292.993999961764 27870462.960000038147 3953605.944000006188 60460.513235267 2024-05-30T12:19:03.527060+00:00 19994330.287000000477 29000292.990000009537 27870462.980999950320 3959128.942000002135 60460.513246926 2024-05-30T12:19:04.534435+00:00 19994330.289000030607 29000293.031000021845 27870463.034000039101 3956110.071000009775 60460.513258396 2024-05-30T12:19:05.525443+00:00 19994330.288999918848 29000292.962999939919 27870462.906999949366 3954380.955999999773 60460.513270056 2024-05-30T12:19:06.532818+00:00 19994330.291000008583 29000293.030000090599 27870463.057000041008 3954250.067000002135 60460.513281715 2024-05-30T12:19:07.540193+00:00 19994330.292000059038 29000292.980000019073 27870463.014999989420 3954737.919999986887 60460.513293191 2024-05-30T12:19:08.531696+00:00 19994330.286999940872 29000293.012999888510 27870462.986999988556 3961221.057999997865 60460.513304844 2024-05-30T12:19:09.538575+00:00 19994330.291000008583 29000292.975000020117 27870462.960000038147 3958019.958999990951 60460.513316315 2024-05-30T12:19:10.529583+00:00 19994330.291000008583 29000293.021000001580 27870463.003999948502 3954535.100000023842 60460.513327974 2024-05-30T12:19:11.536958+00:00 19994330.289999961853 29000293.021999999881 27870463.064000010490 3954974.923999994993 60460.513339450 2024-05-30T12:19:12.528461+00:00 19994330.289000030607 29000292.980000000447 27870462.996000051498 3954574.929000020027 60460.513351103 2024-05-30T12:19:13.535340+00:00 19994330.287000060081 29000292.990000009537 27870462.995000001043 3949754.061999977101 60460.513362579 2024-05-30T12:19:14.526843+00:00 19994330.288999918848 29000293.014999989420 27870463.003000009805 3953778.041000009049 60460.513374233 2024-05-30T12:19:15.533723+00:00 19994330.290000081062 29000292.986999988556 27870462.947000000626 3953457.121999979019 60460.513385708 2024-05-30T12:19:16.525226+00:00 19994330.291999939829 29000292.993000000715 27870462.984999999404 3953707.869000018109 60460.513397368 2024-05-30T12:19:17.532601+00:00 19994330.290000081062 29000293.028000030667 27870463.028000008315 3957087.056999980938 60460.513409022 2024-05-30T12:19:18.539480+00:00 19994330.291000008583 29000292.967999961227 27870462.993999991566 3955364.970000029076 60460.513420491 2024-05-30T12:19:19.530487+00:00 19994330.288999918848 29000293.001000050455 27870463.059000018984 3956983.061999977101 60460.513432151 2024-05-30T12:19:20.537862+00:00 19994330.289000030607 29000293.014999989420 27870462.950999978930 3954480.907999991905 60460.513443627 2024-05-30T12:19:21.529366+00:00 19994330.286999940872 29000292.973999980837 27870463.036000009626 3958648.014999986161 60460.513455281 2024-05-30T12:19:22.536245+00:00 19994330.290000081062 29000293.023999989033 27870462.971000019461 3957125.000000000000 60460.513466756 2024-05-30T12:19:23.527748+00:00 19994330.293999910355 29000293.016000028700 27870463.010999981314 3954345.007000029087 60460.513478416 2024-05-30T12:19:24.535123+00:00 19994330.288000110537 29000292.973999980837 27870462.926999989897 3958569.967000008095 60460.513489886 2024-05-30T12:19:25.526131+00:00 19994330.287999991328 29000293.002000030130 27870463.095000028610 3957561.083999990951 60460.513501545 2024-05-30T12:19:26.533506+00:00 19994330.292999979109 29000293.007999960333 27870462.921000000089 3955472.837999999989 60460.513513199 2024-05-30T12:19:27.540385+00:00 19994330.287999991328 29000292.988000039011 27870463.069000009447 3955784.165000020992 60460.513524675 2024-05-30T12:19:28.531888+00:00 19994330.289999961853 29000293.028000000864 27870462.947999950498 3955463.848999977112 60460.513536328 2024-05-30T12:19:29.538767+00:00 19994330.287000060081 29000292.972999930382 27870463.077000018209 3958914.115999997128 60460.513547804 2024-05-30T12:19:30.530270+00:00 19994330.291000008583 29000293.003000020981 27870462.926999989897 3957628.947000027169 60460.513559463 2024-05-30T12:19:31.537646+00:00 19994330.291999939829 29000292.989000078291 27870463.056999981403 3959387.808999956120 60460.513570934 2024-05-30T12:19:32.528653+00:00 19994330.287999998778 29000293.028999920934 27870462.990000009537 3950986.211000024807 60460.513582593 2024-05-30T12:19:33.536028+00:00 19994330.293000001460 29000292.988000039011 27870462.948000069708 3953237.023000001907 60460.513594063 2024-05-30T12:19:34.527035+00:00 19994330.287999998778 29000292.998999949545 27870463.096999999136 3952244.006999969017 60460.513605722 2024-05-30T12:19:35.534411+00:00 19994330.290999989957 29000292.995000001043 27870462.934999939054 3953454.916999996174 60460.513617198 2024-05-30T12:19:36.525914+00:00 19994330.287999998778 29000293.014999989420 27870463.014999989420 3957883.043000041973 60460.513628852 2024-05-30T12:19:37.532793+00:00 19994330.289000000805 29000292.981999989599 27870463.024000048637 3955625.895999968052 60460.513640511 2024-05-30T12:19:38.540168+00:00 19994330.288999989629 29000293.013000011444 27870462.978999968618 3956724.064000010025 60460.513651981 2024-05-30T12:19:39.531174+00:00 19994330.291000008583 29000292.985000010580 27870462.996999979019 3957943.000999987125 60460.513663641 2024-05-30T12:19:40.538549+00:00 19994330.289999991655 29000293.008000019938 27870462.960999969393 3957887.143999993801 60460.513675110 2024-05-30T12:19:41.529556+00:00 19994330.289000000805 29000293.008000019938 27870463.046000000089 3959393.947000027169 60460.513686770 2024-05-30T12:19:42.536933+00:00 19994330.287999991328 29000292.980999950320 27870462.936000108719 3956226.958000003826 60460.513698246 2024-05-30T12:19:43.528436+00:00 19994330.292000029236 29000293.003000020981 27870463.029999971390 3957629.004000008106 60460.513709900 2024-05-30T12:19:44.535315+00:00 19994330.287999961525 29000293.001999970526 27870463.005999919027 3961423.005999981891 60460.513721375 2024-05-30T12:19:45.526818+00:00 19994330.292000059038 29000292.999000068754 27870462.970000028610 3956722.069999992847 60460.513733029 2024-05-30T12:19:46.533698+00:00 19994330.288999971002 29000293.013999938965 27870463.027000069618 3953836.967999995220 60460.513744505 2024-05-30T12:19:47.525201+00:00 19994330.292999979109 29000293.006999999285 27870463.034999970347 3957348.937000035774 60460.513756164 2024-05-30T12:19:48.532576+00:00 19994330.289000030607 29000293.000000000000 27870462.985999941826 3959983.097000002861 60460.513767818 2024-05-30T12:19:49.539455+00:00 19994330.289999961853 29000292.989000011235 27870463.032000061125 3957689.983999968041 60460.513779294 2024-05-30T12:19:50.530958+00:00 19994330.288000050932 29000292.996999990195 27870462.980000019073 3956297.926999986172 60460.513790947 2024-05-30T12:19:51.537838+00:00 19994330.287999991328 29000293.008999988437 27870462.952999949455 3956789.995000004768 60460.513802423 2024-05-30T12:19:52.529341+00:00 19994330.288999971002 29000292.982000019401 27870462.984999999404 3962442.072000027169 60460.513814077 2024-05-30T12:19:53.536220+00:00 19994330.289000030607 29000293.005999978632 27870463.063000001013 3957226.958000003826 60460.513825553 2024-05-30T12:19:54.527723+00:00 19994330.291999999434 29000293.000000000000 27870462.984000001103 3960327.033999979030 60460.513837212 2024-05-30T12:19:55.535098+00:00 19994330.291999999434 29000293.019000019878 27870463.017000000924 3958074.937000035774 60460.513848682 2024-05-30T12:19:56.526106+00:00 19994330.287999991328 29000292.971999999136 27870462.950999990106 3961917.973999977112 60460.513860341 2024-05-30T12:19:57.533481+00:00 19994330.290000021458 29000293.014999989420 27870463.006999999285 3957154.936999977101 60460.513871995 2024-05-30T12:19:58.540360+00:00 19994330.287999931723 29000292.966000020504 27870462.941000010818 3958610.122000039089 60460.513883471 2024-05-30T12:19:59.531863+00:00 19994330.290000081062 29000293.043999969959 27870463.131999999285 3956986.070999979973 60460.513895124 2024-05-30T12:20:00.538742+00:00 19994330.289999961853 29000293.007000029087 27870462.937999989837 3953594.920000017155 60460.513906600 2024-05-30T12:20:01.530246+00:00 19994330.289999961853 29000292.968999978155 27870463.028999980539 3954681.018000007141 60460.513918254 2024-05-30T12:20:02.537125+00:00 19994330.292000059038 29000292.999000009149 27870462.967999991030 3954543.974999963772 60460.513929729 2024-05-30T12:20:03.528628+00:00 19994330.286999940872 29000293.013000011444 27870462.995000001043 3956445.034000039101 60460.513941389 2024-05-30T12:20:04.536003+00:00 19994330.293000098318 29000292.986999988556 27870462.979000028223 3956328.030999958981 60460.513952859 2024-05-30T12:20:05.527011+00:00 19994330.287999991328 29000293.039999961853 27870463.061999980360 3960546.793000041973 60460.513964518 2024-05-30T12:20:06.534386+00:00 19994330.288999918848 29000292.978000041097 27870462.976000010967 3958244.183999956120 60460.513975988 2024-05-30T12:20:07.525393+00:00 19994330.287000060081 29000293.000999931246 27870462.984000030905 3960268.916999996174 60460.513987648 2024-05-30T12:20:08.532768+00:00 19994330.292999979109 29000293.000000000000 27870463.009999990463 3960358.082000017166 60460.513999307 2024-05-30T12:20:09.540143+00:00 19994330.289999961853 29000292.997000098228 27870462.996999979019 3958220.028999983799 60460.514010777 2024-05-30T12:20:10.531150+00:00 19994330.289000030607 29000293.001999970526 27870462.986000061035 3957593.902000010014 60460.514022436 2024-05-30T12:20:11.538525+00:00 19994330.289000030607 29000292.998999949545 27870463.055999990553 3961729.017000020016 60460.514033912 2024-05-30T12:20:12.530029+00:00 19994330.288999918848 29000293.021000031382 27870463.044999960810 3956689.002999960911 60460.514045566 2024-05-30T12:20:13.536908+00:00 19994330.290000081062 29000292.977000001818 27870462.903000000864 3955779.060000001919 60460.514057042 2024-05-30T12:20:14.528413+00:00 19994330.291999939829 29000293.028000000864 27870463.024000048637 3957701.881000041962 60460.514068696 2024-05-30T12:20:15.535290+00:00 19994330.286000009626 29000292.970999959856 27870462.977999929339 3957087.060999989975 60460.514080171 2024-05-30T12:20:16.526794+00:00 19994330.291000008583 29000293.002000089735 27870463.052000049502 3952491.023000001907 60460.514091831 2024-05-30T12:20:17.534169+00:00 19994330.289999961853 29000292.980999950320 27870462.947999950498 3957039.023999989033 60460.514103301 2024-05-30T12:20:18.525176+00:00 19994330.293000098318 29000293.019999980927 27870462.983000040054 3954558.942000031006 60460.514114960 2024-05-30T12:20:19.532551+00:00 19994330.288999918848 29000292.985000010580 27870463.008999940008 3962184.028999983799 60460.514126614 2024-05-30T12:20:20.539431+00:00 19994330.289000030607 29000292.993000030518 27870463.047000050545 3956462.018000007141 60460.514138089 2024-05-30T12:20:21.530933+00:00 19994330.287999991328 29000293.028999920934 27870462.993000030518 3954375.029999970924 60460.514149743 2024-05-30T12:20:22.537813+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3958843.894999980927 60460.514161219 2024-05-30T12:20:23.529316+00:00 19994330.290000081062 29000292.985000010580 27870463.003000020981 3959727.001000047196 60460.514172873 2024-05-30T12:20:24.536195+00:00 19994330.288999918848 29000293.004000000656 27870462.971999999136 3957935.046999930870 60460.514184348 2024-05-30T12:20:25.527698+00:00 19994330.292000059038 29000293.000000011176 27870463.014999989420 3953415.997000098228 60460.514196002 2024-05-30T12:20:26.534577+00:00 19994330.291000001132 29000293.004999998957 27870462.985999941826 3954400.928999900818 60460.514207478 2024-05-30T12:20:27.526081+00:00 19994330.291000001132 29000293.003999989480 27870463.037000060081 3957161.108000040054 60460.514219137 2024-05-30T12:20:28.533460+00:00 19994330.287999998778 29000292.999000001699 27870462.980000019073 3960504.940999985207 60460.514230607 2024-05-30T12:20:29.524464+00:00 19994330.285999998450 29000293.006999999285 27870463.000999931246 3957353.074000000954 60460.514242261 2024-05-30T12:20:30.531342+00:00 19994330.290999989957 29000292.992000009865 27870463.041999999434 3953592.911000012886 60460.514253920 2024-05-30T12:20:31.538718+00:00 19994330.291000008583 29000292.997000008821 27870462.914999999106 3957373.940999985207 60460.514265390 2024-05-30T12:20:32.529725+00:00 19994330.289000000805 29000293.017999980599 27870463.080999989063 3956932.052000045776 60460.514277050 2024-05-30T12:20:33.537099+00:00 19994330.289000000805 29000292.989000018686 27870463.017000000924 3955912.110000013839 60460.514288520 2024-05-30T12:20:34.528107+00:00 19994330.291999999434 29000293.004000011832 27870462.989999990910 3955940.998999952804 60460.514300179 2024-05-30T12:20:35.535482+00:00 19994330.289999991655 29000292.970999959856 27870462.937000010163 3952871.907999991905 60460.514311655 2024-05-30T12:20:36.526986+00:00 19994330.287999991328 29000293.029000040144 27870463.018000010401 3957419.019000052940 60460.514323309 2024-05-30T12:20:37.533865+00:00 19994330.289000000805 29000292.987999979407 27870463.018000010401 3955168.000000000000 60460.514334784 2024-05-30T12:20:38.525368+00:00 19994330.290999978781 29000292.994000021368 27870463.004999998957 3956689.020999907982 60460.514346444 2024-05-30T12:20:39.532743+00:00 19994330.290000021458 29000293.006999969482 27870462.964999999851 3952543.940000057220 60460.514358098 2024-05-30T12:20:40.539622+00:00 19994330.292999979109 29000292.990000009537 27870462.997999969870 3952657.100999950897 60460.514369573 2024-05-30T12:20:41.531125+00:00 19994330.286000009626 29000293.009999990463 27870463.061000049114 3952622.892000079155 60460.514381227 2024-05-30T12:20:42.538005+00:00 19994330.290000021458 29000292.976000070572 27870462.936999980360 3957141.023000001907 60460.514392703 2024-05-30T12:20:43.529508+00:00 19994330.291000008583 29000293.024999979883 27870463.037000000477 3959093.992999910843 60460.514404356 2024-05-30T12:20:44.536387+00:00 19994330.288999971002 29000292.993999961764 27870462.991999980062 3957065.090000032913 60460.514415832 2024-05-30T12:20:45.527890+00:00 19994330.289000030607 29000293.006999969482 27870463.007000029087 3957300.893000007141 60460.514427491 2024-05-30T12:20:46.535265+00:00 19994330.288999971002 29000293.020000100136 27870462.991000000387 3956437.070999979973 60460.514438962 2024-05-30T12:20:47.526272+00:00 19994330.291000008583 29000292.968999978155 27870462.981000009924 3958974.012000083923 60460.514450621 2024-05-30T12:20:48.533648+00:00 19994330.288999971002 29000293.008000019938 27870463.053999960423 3957384.009999989998 60460.514462091 2024-05-30T12:20:49.524655+00:00 19994330.291000008583 29000292.992999911308 27870462.970000028610 3953879.923999906052 60460.514473750 2024-05-30T12:20:50.532030+00:00 19994330.291999999434 29000293.014000058174 27870462.952000018209 3958335.936000109185 60460.514485404 2024-05-30T12:20:51.538909+00:00 19994330.287000000477 29000293.003999948502 27870463.064999941736 3955131.035999894142 60460.514496880 2024-05-30T12:20:52.530413+00:00 19994330.289999961853 29000293.006000038236 27870463.029000040144 3952377.065000057220 60460.514508539 2024-05-30T12:20:53.537788+00:00 19994330.287999991328 29000292.988999959081 27870462.968999978155 3960009.006000041962 60460.514520009 2024-05-30T12:20:54.528795+00:00 19994330.290000081062 29000293.001999970526 27870462.978999968618 3955265.036999940872 60460.514531669 2024-05-30T12:20:55.536170+00:00 19994330.289000030607 29000292.986999988556 27870462.999000068754 3954440.996999979019 60460.514543138 2024-05-30T12:20:56.527177+00:00 19994330.292999979109 29000293.010000109673 27870463.009999990463 3957423.957000017166 60460.514554798 2024-05-30T12:20:57.534553+00:00 19994330.289999961853 29000292.993999961764 27870463.019999980927 3950869.133000016212 60460.514566274 2024-05-30T12:20:58.526056+00:00 19994330.289999961853 29000292.986999988556 27870462.957000020891 3958071.907999991905 60460.514577928 2024-05-30T12:20:59.532934+00:00 19994330.290000081062 29000293.022999998182 27870463.044000029564 3955298.975999950897 60460.514589403 2024-05-30T12:21:00.524438+00:00 19994330.287999991328 29000292.981999989599 27870462.963999990374 3956418.024000049103 60460.514601057 2024-05-30T12:21:01.531317+00:00 19994330.287999991328 29000292.995999999344 27870462.985000010580 3960705.925999999046 60460.514612717 2024-05-30T12:21:02.538693+00:00 19994330.289999961853 29000293.013000000268 27870463.040999889374 3955903.991999983788 60460.514624192 2024-05-30T12:21:03.530196+00:00 19994330.292000059038 29000293.003000009805 27870463.012000080198 3956981.086000084877 60460.514635846 2024-05-30T12:21:04.537075+00:00 19994330.289999961853 29000292.993000000715 27870462.980000019073 3959334.941999911796 60460.514647322 2024-05-30T12:21:05.528578+00:00 19994330.289000030607 29000293.003999989480 27870463.005999919027 3955715.945000051986 60460.514658975 2024-05-30T12:21:06.535457+00:00 19994330.289999961853 29000293.002000000328 27870462.993000030518 3960462.982999920845 60460.514670451 2024-05-30T12:21:07.526960+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3957559.136000037193 60460.514682110 2024-05-30T12:21:08.534335+00:00 19994330.289000030607 29000292.995999988168 27870462.957999940962 3959338.891000031959 60460.514693581 2024-05-30T12:21:09.525343+00:00 19994330.289999961853 29000293.021999981254 27870463.056000001729 3960044.065999985207 60460.514705240 2024-05-30T12:21:10.532718+00:00 19994330.292000059038 29000292.981000009924 27870463.019999999553 3958163.057000041008 60460.514716710 2024-05-30T12:21:11.523725+00:00 19994330.291999939829 29000293.028000000864 27870462.996999990195 3954304.937999964226 60460.514728369 2024-05-30T12:21:12.531101+00:00 19994330.289000030607 29000292.965000029653 27870462.967000011355 3958730.980999947060 60460.514740028 2024-05-30T12:21:13.538476+00:00 19994330.287999991328 29000293.023999989033 27870463.008999999613 3956626.002000092994 60460.514751499 2024-05-30T12:21:14.529484+00:00 19994330.289999961853 29000293.002999961376 27870462.993000000715 3955812.021999955177 60460.514763158 2024-05-30T12:21:15.536858+00:00 19994330.287999991328 29000292.991000059992 27870463.016999989748 3953841.942000031006 60460.514774628 2024-05-30T12:21:16.527865+00:00 19994330.292000059038 29000293.006999969482 27870463.052999999374 3960007.036999940872 60460.514786288 2024-05-30T12:21:17.535241+00:00 19994330.287000060081 29000292.991000000387 27870462.932999998331 3963263.029000043869 60460.514797763 2024-05-30T12:21:18.526744+00:00 19994330.292999979109 29000293.015000049025 27870463.004000011832 3952929.990000010002 60460.514809417 2024-05-30T12:21:19.533623+00:00 19994330.289999999106 29000292.987999919802 27870462.946999970824 3960874.906999946106 60460.514820893 2024-05-30T12:21:20.525126+00:00 19994330.287999998778 29000292.981000069529 27870463.065000001341 3958512.064000010025 60460.514832552 2024-05-30T12:21:21.532501+00:00 19994330.289000000805 29000293.034999970347 27870462.987000048161 3962171.049000024796 60460.514844022 2024-05-30T12:21:22.523508+00:00 19994330.291999999434 29000292.995000001043 27870463.030999958515 3959853.004999995232 60460.514855681 2024-05-30T12:21:23.530884+00:00 19994330.288999989629 29000292.991000059992 27870462.974000040442 3956287.968999981880 60460.514867335 2024-05-30T12:21:24.537763+00:00 19994330.287000000477 29000293.005999919027 27870462.993999961764 3960228.039999961853 60460.514878811 2024-05-30T12:21:25.529266+00:00 19994330.293000008911 29000292.995000001043 27870462.987000048161 3960716.925000071991 60460.514890464 2024-05-30T12:21:26.536145+00:00 19994330.287000000477 29000293.006999969482 27870462.972999989986 3961163.000999927986 60460.514901940 2024-05-30T12:21:27.527649+00:00 19994330.293999999762 29000292.990000009537 27870462.992999970913 3964511.003000020981 60460.514913600 2024-05-30T12:21:28.535024+00:00 19994330.287000000477 29000293.000000000000 27870463.024999979883 3962986.062000035774 60460.514925070 2024-05-30T12:21:29.526030+00:00 19994330.291999999434 29000293.001000050455 27870462.940000060946 3959733.088999987114 60460.514936729 2024-05-30T12:21:30.533406+00:00 19994330.285999979824 29000292.988999959081 27870463.049000021070 3957591.884999989998 60460.514948200 2024-05-30T12:21:31.524413+00:00 19994330.289000000805 29000292.996000051498 27870463.008999940008 3958289.963999987114 60460.514959859 2024-05-30T12:21:32.531788+00:00 19994330.291999999434 29000293.026999950409 27870462.996999979019 3956515.060999989975 60460.514971512 2024-05-30T12:21:33.538667+00:00 19994330.287999991328 29000292.970000028610 27870462.990000009537 3963661.026000022888 60460.514982988 2024-05-30T12:21:34.530171+00:00 19994330.293000038713 29000293.016000028700 27870462.994000080973 3959914.939000010025 60460.514994642 2024-05-30T12:21:35.537050+00:00 19994330.287000000477 29000292.985000010580 27870463.019999980927 3962942.965000032913 60460.515006118 2024-05-30T12:21:36.528553+00:00 19994330.293999969959 29000293.013999938965 27870462.971999999136 3963117.034000039101 60460.515017771 2024-05-30T12:21:37.535432+00:00 19994330.287000000477 29000292.993999961764 27870463.029999971390 3956983.025999904145 60460.515029247 2024-05-30T12:21:38.526936+00:00 19994330.287999991328 29000293.010999999940 27870463.003000020981 3958994.973000050057 60460.515040901 2024-05-30T12:21:39.533815+00:00 19994330.291000008583 29000293.017000000924 27870463.016999959946 3961607.044000030030 60460.515052376 2024-05-30T12:21:40.525318+00:00 19994330.290000021458 29000292.956999998540 27870463.011999960989 3961817.985999941826 60460.515064036 2024-05-30T12:21:41.532693+00:00 19994330.290000021458 29000293.030000001192 27870462.999000068754 3955198.945999979973 60460.515075506 2024-05-30T12:21:42.523701+00:00 19994330.289999961853 29000293.006999980658 27870462.930999990553 3958991.067000031006 60460.515087165 2024-05-30T12:21:43.531075+00:00 19994330.291000008583 29000292.964999999851 27870463.050999999046 3961749.909000039101 60460.515098819 2024-05-30T12:21:44.537955+00:00 19994330.288999971002 29000292.997000008821 27870462.958999991417 3958613.066999911796 60460.515110295 2024-05-30T12:21:45.529458+00:00 19994330.290000021458 29000293.041999999434 27870463.047999981791 3961814.906000018120 60460.515121948 2024-05-30T12:21:46.536337+00:00 19994330.287999991328 29000292.974999990314 27870462.983000040054 3959163.085000038147 60460.515133424 2024-05-30T12:21:47.527840+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3962869.075000048149 60460.515145083 2024-05-30T12:21:48.535216+00:00 19994330.291000008583 29000292.981000009924 27870463.032999999821 3956788.898999928962 60460.515156554 2024-05-30T12:21:49.526223+00:00 19994330.290000081062 29000293.012000020593 27870463.001000009477 3955288.921000003815 60460.515168213 2024-05-30T12:21:50.533598+00:00 19994330.291999939829 29000292.986999988556 27870463.006999999285 3955482.067000031006 60460.515179683 2024-05-30T12:21:51.524605+00:00 19994330.287999991328 29000293.025999959558 27870462.967000011355 3955189.088999987114 60460.515191342 2024-05-30T12:21:52.531981+00:00 19994330.291000008583 29000293.013999998569 27870463.094999998808 3956467.039999961853 60460.515202812 2024-05-30T12:21:53.522988+00:00 19994330.289000030607 29000292.974000040442 27870462.931999981403 3960336.925000071991 60460.515214472 2024-05-30T12:21:54.530363+00:00 19994330.287999991328 29000293.008999999613 27870463.043999999762 3954776.056999921799 60460.515226131 2024-05-30T12:21:55.537737+00:00 19994330.291000008583 29000292.981999929994 27870462.925999999046 3956791.939000010025 60460.515237601 2024-05-30T12:21:56.528745+00:00 19994330.291000008583 29000293.010000109673 27870463.030000001192 3955554.019999980927 60460.515249261 2024-05-30T12:21:57.536120+00:00 19994330.286000009626 29000292.989999890327 27870463.021000031382 3959421.012000083923 60460.515260731 2024-05-30T12:21:58.527128+00:00 19994330.292999979109 29000293.013000011444 27870462.989999949932 3955258.982999920845 60460.515272390 2024-05-30T12:21:59.534503+00:00 19994330.291000008583 29000293.000000000000 27870462.989000018686 3952218.036000012886 60460.515283866 2024-05-30T12:22:00.526006+00:00 19994330.288999918848 29000293.014999989420 27870462.988000039011 3951782.975000023842 60460.515295519 2024-05-30T12:22:01.532885+00:00 19994330.289000030607 29000292.969000101089 27870463.002999961376 3954200.907999991905 60460.515306995 2024-05-30T12:22:02.524388+00:00 19994330.289000030607 29000293.000999931246 27870462.981000009924 3954243.978000044823 60460.515318654 2024-05-30T12:22:03.531764+00:00 19994330.289999961853 29000293.006000038236 27870463.075999978930 3950701.059999942780 60460.515330125 2024-05-30T12:22:04.522771+00:00 19994330.287999991328 29000293.008999940008 27870462.925999999046 3954879.986000061035 60460.515341784 2024-05-30T12:22:05.530146+00:00 19994330.295000080019 29000292.998000029474 27870463.013000011444 3954955.028999925125 60460.515353438 2024-05-30T12:22:06.537026+00:00 19994330.289999961853 29000293.026000019163 27870462.996999979019 3951814.988000034820 60460.515364908 2024-05-30T12:22:07.528032+00:00 19994330.287999991328 29000292.988999959081 27870463.019999980927 3957337.945999979973 60460.515376567 2024-05-30T12:22:08.535407+00:00 19994330.289000030607 29000292.999000068754 27870462.979000091553 3952057.065999985207 60460.515388037 2024-05-30T12:22:09.526415+00:00 19994330.288999918848 29000292.986999988556 27870463.036999940872 3957187.960000038147 60460.515399697 2024-05-30T12:22:10.533790+00:00 19994330.290000081062 29000293.008000019938 27870463.011000040919 3951703.029999970924 60460.515411166 2024-05-30T12:22:11.524797+00:00 19994330.291000008583 29000292.974999900907 27870462.904000040144 3957239.976000071038 60460.515422826 2024-05-30T12:22:12.532172+00:00 19994330.288999918848 29000293.037000060081 27870463.050999999046 3953902.097999929916 60460.515434302 2024-05-30T12:22:13.523675+00:00 19994330.289999999106 29000292.970000028610 27870463.028999920934 3949477.929000020027 60460.515445956 2024-05-30T12:22:14.530555+00:00 19994330.287999998778 29000293.003000020981 27870462.998000029474 3955237.073000072967 60460.515457615 2024-05-30T12:22:15.537930+00:00 19994330.289999991655 29000292.995999999344 27870462.995000001043 3955580.917999982834 60460.515469091 2024-05-30T12:22:16.529433+00:00 19994330.292000010610 29000293.006000000983 27870463.022999998182 3953158.974999905098 60460.515480744 2024-05-30T12:22:17.536312+00:00 19994330.287000000477 29000293.016999989748 27870462.963999990374 3955738.140000104904 60460.515492220 2024-05-30T12:22:18.527815+00:00 19994330.287999991328 29000293.002000000328 27870463.029000040144 3954551.861999989022 60460.515503874 2024-05-30T12:22:19.534695+00:00 19994330.291999999434 29000292.986999988556 27870463.000000000000 3950567.048999906052 60460.515515349 2024-05-30T12:22:20.526198+00:00 19994330.293000008911 29000293.000000000000 27870462.969999909401 3955739.991000055801 60460.515527009 2024-05-30T12:22:21.533573+00:00 19994330.287999991328 29000293.012000020593 27870463.012000080198 3955365.973999977112 60460.515538479 2024-05-30T12:22:22.524580+00:00 19994330.290000021458 29000292.991999980062 27870462.992999911308 3953660.034999967087 60460.515550138 2024-05-30T12:22:23.531954+00:00 19994330.287999991328 29000293.019000019878 27870463.020000100136 3954256.016000031959 60460.515561609 2024-05-30T12:22:24.522962+00:00 19994330.289999991655 29000292.968999978155 27870462.974999900907 3952064.994000076782 60460.515573268 2024-05-30T12:22:25.530339+00:00 19994330.291000008583 29000293.008000019938 27870462.964000109583 3955896.966999887954 60460.515584927 2024-05-30T12:22:26.537713+00:00 19994330.288000021130 29000292.993999961764 27870463.035000000149 3958382.956000090111 60460.515596397 2024-05-30T12:22:27.528720+00:00 19994330.291000008583 29000293.021000031382 27870463.006999991834 3952342.075999975204 60460.515608056 2024-05-30T12:22:28.536095+00:00 19994330.289999961853 29000292.999000009149 27870463.008999999613 3952261.006999969017 60460.515619527 2024-05-30T12:22:29.527103+00:00 19994330.289000030607 29000292.988999959081 27870462.962000001222 3953177.920000075828 60460.515631186 2024-05-30T12:22:30.534478+00:00 19994330.289999961853 29000293.003000020981 27870463.063000008464 3957998.077999948990 60460.515642656 2024-05-30T12:22:31.525485+00:00 19994330.291999999434 29000293.008000019938 27870462.942000001669 3959644.988999962807 60460.515654315 2024-05-30T12:22:32.532860+00:00 19994330.287000000477 29000292.972999930382 27870463.037999991328 3953979.973000050057 60460.515665791 2024-05-30T12:22:33.524363+00:00 19994330.290000021458 29000293.013000011444 27870462.905000001192 3955976.034000039101 60460.515677445 2024-05-30T12:22:34.531242+00:00 19994330.290000021458 29000292.989000078291 27870463.074000030756 3954715.994999886025 60460.515688920 2024-05-30T12:22:35.522746+00:00 19994330.287000000477 29000293.002999901772 27870462.998999949545 3959214.971000074875 60460.515700574 2024-05-30T12:22:36.529625+00:00 19994330.293999969959 29000293.022999998182 27870463.010000050068 3954433.009999989998 60460.515712234 2024-05-30T12:22:37.537000+00:00 19994330.290000021458 29000292.997000098228 27870463.051999989897 3956461.030999999028 60460.515723704 2024-05-30T12:22:38.528007+00:00 19994330.289999961853 29000292.985000010580 27870462.930000010878 3958015.954000000842 60460.515735363 2024-05-30T12:22:39.535383+00:00 19994330.288000050932 29000293.009999990463 27870462.953999999911 3952040.012999999803 60460.515746833 2024-05-30T12:22:40.526390+00:00 19994330.289000030607 29000292.975999951363 27870463.050000008196 3957615.007999998983 60460.515758493 2024-05-30T12:22:41.533765+00:00 19994330.290999889374 29000293.034000039101 27870463.002999961376 3953954.013999999035 60460.515769968 2024-05-30T12:22:42.525268+00:00 19994330.288000110537 29000293.000999931246 27870463.013999998569 3955241.071000001859 60460.515781622 2024-05-30T12:22:43.532147+00:00 19994330.291999939829 29000292.980000019073 27870463.004000011832 3957154.978000000119 60460.515793098 2024-05-30T12:22:44.523651+00:00 19994330.289999961853 29000293.001000050455 27870463.076000031084 3955139.984000001103 60460.515804752 2024-05-30T12:22:45.530530+00:00 19994330.289000030607 29000293.000999931246 27870462.952000018209 3953351.026000001002 60460.515816227 2024-05-30T12:22:46.522033+00:00 19994330.289999961853 29000293.024000048637 27870462.949000000954 3950702.886999994982 60460.515827887 2024-05-30T12:22:47.529408+00:00 19994330.287000060081 29000292.968999978155 27870463.007999900728 3952035.087000004947 60460.515839540 2024-05-30T12:22:48.536287+00:00 19994330.291000008583 29000293.006000038236 27870462.976000070572 3952797.927999996115 60460.515851016 2024-05-30T12:22:49.527790+00:00 19994330.291000008583 29000292.995999928564 27870463.057999968529 3956497.039999999106 60460.515862675 2024-05-30T12:22:50.535166+00:00 19994330.289000030607 29000293.025000099093 27870462.975000020117 3950762.002000004053 60460.515874146 2024-05-30T12:22:51.526173+00:00 19994330.289999961853 29000292.978999968618 27870462.965000029653 3959484.997999995947 60460.515885805 2024-05-30T12:22:52.533547+00:00 19994330.291000008583 29000293.006999999285 27870463.042999979109 3953671.017000005115 60460.515897275 2024-05-30T12:22:53.524556+00:00 19994330.288999918848 29000293.002000000328 27870462.983999971300 3952251.050999992061 60460.515908934 2024-05-30T12:22:54.531931+00:00 19994330.289000030607 29000292.991999998689 27870462.983999971300 3959530.002000004053 60460.515920404 2024-05-30T12:22:55.522938+00:00 19994330.290000081062 29000292.996999990195 27870463.032000061125 3957859.906000003219 60460.515932064 2024-05-30T12:22:56.530313+00:00 19994330.285999890417 29000292.995000001043 27870462.953999999911 3953211.983999996912 60460.515943539 2024-05-30T12:22:57.521816+00:00 19994330.293000098318 29000293.006000008434 27870463.010999921709 3956643.044000000227 60460.515955193 2024-05-30T12:22:58.528695+00:00 19994330.291999939829 29000293.003999978304 27870462.991000059992 3953240.946999996901 60460.515966853 2024-05-30T12:22:59.536070+00:00 19994330.287999991328 29000292.986000001431 27870463.044999960810 3958597.054000005126 60460.515978328 2024-05-30T12:23:00.527574+00:00 19994330.294000029564 29000292.991000000387 27870462.958999991417 3953379.024000003934 60460.515989982 2024-05-30T12:23:01.534453+00:00 19994330.289000030607 29000293.022999998182 27870463.026000019163 3950023.944999992847 60460.516001458 2024-05-30T12:23:02.525956+00:00 19994330.284999970347 29000293.004000011832 27870463.013000011444 3951223.033000006806 60460.516013111 2024-05-30T12:23:03.532835+00:00 19994330.291000008583 29000292.991999980062 27870462.942999958992 3954448.964000002015 60460.516024587 2024-05-30T12:23:04.524338+00:00 19994330.286999940872 29000293.008000019938 27870463.056000001729 3957731.003999993205 60460.516036241 2024-05-30T12:23:05.531218+00:00 19994330.295000080019 29000292.985000010580 27870462.980999998748 3952161.035999997985 60460.516047717 2024-05-30T12:23:06.522721+00:00 19994330.286000009626 29000293.013000011444 27870463.031999990344 3956158.972000002861 60460.516059370 2024-05-30T12:23:07.529600+00:00 19994330.291999999434 29000293.025999959558 27870462.978000000119 3951529.983999996912 60460.516071030 2024-05-30T12:23:08.536975+00:00 19994330.289999999106 29000292.952000018209 27870463.057000011206 3955337.975999996066 60460.516082500 2024-05-30T12:23:09.527983+00:00 19994330.289999999106 29000293.028000000864 27870462.928999990225 3954864.084000005852 60460.516094159 2024-05-30T12:23:10.535358+00:00 19994330.287999998778 29000292.972999989986 27870463.021000001580 3955158.952999994159 60460.516105635 2024-05-30T12:23:11.526861+00:00 19994330.289000000805 29000293.031999949366 27870462.980000019073 3957657.068000019062 60460.516117289 2024-05-30T12:23:12.533740+00:00 19994330.291999999434 29000292.991000059992 27870462.991999980062 3951583.898000001907 60460.516128764 2024-05-30T12:23:13.525243+00:00 19994330.286999989301 29000292.971999999136 27870462.946000009775 3953498.990999997128 60460.516140418 2024-05-30T12:23:14.532122+00:00 19994330.290000021458 29000293.032999988645 27870463.074000000954 3954887.050999999046 60460.516151894 2024-05-30T12:23:15.523626+00:00 19994330.291999999434 29000292.998000029474 27870463.041000008583 3952072.031999974977 60460.516163553 2024-05-30T12:23:16.531001+00:00 19994330.289999991655 29000293.000999931246 27870462.949999991804 3958028.871000022162 60460.516175023 2024-05-30T12:23:17.522007+00:00 19994330.288000021130 29000292.981999989599 27870463.051999989897 3956431.123999983072 60460.516186683 2024-05-30T12:23:18.529383+00:00 19994330.288999971002 29000292.986000061035 27870462.949999991804 3953633.912000000011 60460.516198336 2024-05-30T12:23:19.536263+00:00 19994330.289000030607 29000293.022999998182 27870463.013999998569 3956529.020000011194 60460.516209812 2024-05-30T12:23:20.527766+00:00 19994330.290999948978 29000292.995000001043 27870463.010000050068 3959455.094999998808 60460.516221472 2024-05-30T12:23:21.535141+00:00 19994330.295000020415 29000293.021000031382 27870462.989999949932 3951458.933999984991 60460.516232941 2024-05-30T12:23:22.526148+00:00 19994330.289000030607 29000292.967999938875 27870462.999000009149 3954524.997000008821 60460.516244601 2024-05-30T12:23:23.533523+00:00 19994330.287000000477 29000293.001999970526 27870462.960000038147 3951722.027999997139 60460.516256077 2024-05-30T12:23:24.525026+00:00 19994330.290999948978 29000293.024000048637 27870462.983999971300 3950646.992000014056 60460.516267730 2024-05-30T12:23:25.531906+00:00 19994330.287000000477 29000292.988999959081 27870463.055999990553 3953639.004999995232 60460.516279206 2024-05-30T12:23:26.523409+00:00 19994330.288000050932 29000293.024000048637 27870462.968000050634 3950226.995000004768 60460.516290860 2024-05-30T12:23:27.530288+00:00 19994330.291000008583 29000292.957999940962 27870463.031999949366 3954806.012999982107 60460.516302336 2024-05-30T12:23:28.521791+00:00 19994330.291999999434 29000293.013000011444 27870463.032999988645 3948043.942000002135 60460.516313989 2024-05-30T12:23:29.528670+00:00 19994330.290999948978 29000292.999000001699 27870462.932000041008 3953127.033000022173 60460.516325649 2024-05-30T12:23:30.536045+00:00 19994330.288000050932 29000293.001000009477 27870463.022999998182 3954225.020999997854 60460.516337119 2024-05-30T12:23:31.527053+00:00 19994330.289999961853 29000292.993999991566 27870462.973999980837 3956124.986000000965 60460.516348778 2024-05-30T12:23:32.534428+00:00 19994330.289000030607 29000293.002000000328 27870463.011000040919 3948140.074999988079 60460.516360248 2024-05-30T12:23:33.525435+00:00 19994330.289000030607 29000292.989000011235 27870463.021999958903 3955716.912999988068 60460.516371908 2024-05-30T12:23:34.532810+00:00 19994330.288999918848 29000293.013999998569 27870463.042000059038 3957761.022000014782 60460.516383377 2024-05-30T12:23:35.523817+00:00 19994330.291000008583 29000293.011000011116 27870462.952999949455 3955138.912000000011 60460.516395037 2024-05-30T12:23:36.531193+00:00 19994330.292999979109 29000292.963999990374 27870462.977000001818 3957515.048999994993 60460.516406507 2024-05-30T12:23:37.522200+00:00 19994330.287999991328 29000293.023999989033 27870462.998999949545 3958274.075000017881 60460.516418166 2024-05-30T12:23:38.529575+00:00 19994330.287000060081 29000293.003000020981 27870463.059000018984 3954075.003999977838 60460.516429826 2024-05-30T12:23:39.536950+00:00 19994330.292000059038 29000293.001999970526 27870462.945000048727 3954359.986000000965 60460.516441296 2024-05-30T12:23:40.527958+00:00 19994330.289999961853 29000293.015000049025 27870463.014999989420 3957908.974999994040 60460.516452955 2024-05-30T12:23:41.535335+00:00 19994330.286000009626 29000292.965999960899 27870463.000000000000 3951779.057999997865 60460.516464425 2024-05-30T12:23:42.526340+00:00 19994330.291000008583 29000293.027000010014 27870463.054000020027 3953949.872000008821 60460.516476084 2024-05-30T12:23:43.533715+00:00 19994330.291000008583 29000292.984000030905 27870462.964999999851 3955934.094000012148 60460.516487560 2024-05-30T12:23:44.525218+00:00 19994330.290999889374 29000293.008999999613 27870462.975999999791 3957196.061000018846 60460.516499214 2024-05-30T12:23:45.532098+00:00 19994330.289000030607 29000292.992999970913 27870463.012000009418 3955875.888999999035 60460.516510690 2024-05-30T12:23:46.523601+00:00 19994330.290000081062 29000293.037000000477 27870463.010999988765 3959800.087999999989 60460.516522343 2024-05-30T12:23:47.530480+00:00 19994330.288999918848 29000292.980000019073 27870462.954999998212 3956057.953999996185 60460.516533819 2024-05-30T12:23:48.521983+00:00 19994330.287999991328 29000292.993000030518 27870463.030000001192 3956772.025999962818 60460.516545479 2024-05-30T12:23:49.529358+00:00 19994330.290000081062 29000292.979999899864 27870463.021000001580 3956477.972999989986 60460.516557132 2024-05-30T12:23:50.536237+00:00 19994330.289999961853 29000293.013000011444 27870463.015999998897 3951308.013999999035 60460.516568608 2024-05-30T12:23:51.527741+00:00 19994330.289000030607 29000292.981000069529 27870462.944999989122 3956976.984000027180 60460.516580262 2024-05-30T12:23:52.534620+00:00 19994330.291999939829 29000293.008999940008 27870463.056000020355 3954510.940999985207 60460.516591738 2024-05-30T12:23:53.526123+00:00 19994330.294000029564 29000293.032999988645 27870462.995999988168 3954017.031000018120 60460.516603391 2024-05-30T12:23:54.533002+00:00 19994330.286999940872 29000292.953000068665 27870462.959999978542 3954945.991999983788 60460.516614867 2024-05-30T12:23:55.524506+00:00 19994330.288000110537 29000293.018999930471 27870463.022000011057 3956424.995999991894 60460.516626527 2024-05-30T12:23:56.531880+00:00 19994330.288999918848 29000293.001000050455 27870462.922999981791 3960643.978000044823 60460.516637996 2024-05-30T12:23:57.522888+00:00 19994330.291000008583 29000292.985999941826 27870463.071000039577 3958588.066999971867 60460.516649656 2024-05-30T12:23:58.530263+00:00 19994330.287999991328 29000292.983000040054 27870462.921000000089 3955316.916999996174 60460.516661132 2024-05-30T12:23:59.521766+00:00 19994330.292000059038 29000293.049000021070 27870463.069999989122 3956388.035000026226 60460.516672785 2024-05-30T12:24:00.528646+00:00 19994330.291999939829 29000292.998000029474 27870463.028000000864 3953818.002999960911 60460.516684445 2024-05-30T12:24:01.536021+00:00 19994330.289000000805 29000293.016999959946 27870463.015999969095 3958338.978000044823 60460.516695920 2024-05-30T12:24:02.527524+00:00 19994330.291000001132 29000292.967999938875 27870462.991999980062 3956258.067999958992 60460.516707574 2024-05-30T12:24:03.534403+00:00 19994330.286999989301 29000293.015000101179 27870463.055999990553 3956499.986000000965 60460.516719050 2024-05-30T12:24:04.525906+00:00 19994330.287999998778 29000293.005999919027 27870462.953000068665 3956612.986999989022 60460.516730703 2024-05-30T12:24:05.532785+00:00 19994330.289000000805 29000292.965000029653 27870462.925999999046 3953309.026000022888 60460.516742179 2024-05-30T12:24:06.524289+00:00 19994330.290000010282 29000293.013999998569 27870463.022999998182 3950195.935000001919 60460.516753833 2024-05-30T12:24:07.531168+00:00 19994330.292999979109 29000293.000999998301 27870462.985999941826 3952102.957000017166 60460.516765309 2024-05-30T12:24:08.522671+00:00 19994330.289000000805 29000293.017000000924 27870462.973999980837 3953504.087000011932 60460.516776968 2024-05-30T12:24:09.530046+00:00 19994330.291999999434 29000292.995999988168 27870463.003000020981 3953546.931999980938 60460.516788438 2024-05-30T12:24:10.521053+00:00 19994330.287000000477 29000292.981999989599 27870463.019999980927 3952659.003000020981 60460.516800098 2024-05-30T12:24:11.528428+00:00 19994330.290000021458 29000293.011000011116 27870463.029000040144 3955112.018999993801 60460.516811757 2024-05-30T12:24:12.535804+00:00 19994330.288999971002 29000292.984000001103 27870462.986000061035 3953747.057999968994 60460.516823227 2024-05-30T12:24:13.526812+00:00 19994330.290000021458 29000293.022000011057 27870463.001999970526 3949119.012000023853 60460.516834886 2024-05-30T12:24:14.534186+00:00 19994330.288999971002 29000292.995999988168 27870462.958999991417 3953053.074000000954 60460.516846362 2024-05-30T12:24:15.525689+00:00 19994330.291000008583 29000293.022999998182 27870463.069000009447 3951755.931999980938 60460.516858016 2024-05-30T12:24:16.532569+00:00 19994330.290000021458 29000292.973999980837 27870463.044999960810 3952958.000000000000 60460.516869491 2024-05-30T12:24:17.524072+00:00 19994330.289999961853 29000292.978000041097 27870462.914999961853 3954085.935000001919 60460.516881146 2024-05-30T12:24:18.530951+00:00 19994330.290000021458 29000293.008999940008 27870463.059000018984 3956119.008000016212 60460.516892621 2024-05-30T12:24:19.522455+00:00 19994330.290000021458 29000293.024000048637 27870463.004000071436 3957063.972999989986 60460.516904281 2024-05-30T12:24:20.529829+00:00 19994330.288999971002 29000292.990000009537 27870462.949999928474 3954140.026000022888 60460.516915751 2024-05-30T12:24:21.520836+00:00 19994330.291000008583 29000293.000000000000 27870462.969999998808 3949143.939999998081 60460.516927410 2024-05-30T12:24:22.528212+00:00 19994330.287999991328 29000292.985999941826 27870463.008999999613 3952301.065999985207 60460.516939064 2024-05-30T12:24:23.535091+00:00 19994330.291000008583 29000293.002000030130 27870463.017999991775 3955157.922999978065 60460.516950539 2024-05-30T12:24:24.526594+00:00 19994330.291000008583 29000293.000999990851 27870463.021000001580 3953746.125000000000 60460.516962199 2024-05-30T12:24:25.533969+00:00 19994330.287999991328 29000293.013000011444 27870463.013000011444 3955046.981000006199 60460.516973669 2024-05-30T12:24:26.524977+00:00 19994330.290999948978 29000293.006000038236 27870462.944000009447 3953333.008000016212 60460.516985328 2024-05-30T12:24:27.532352+00:00 19994330.286000009626 29000292.995000001043 27870463.028000000864 3953087.977999985218 60460.516996804 2024-05-30T12:24:28.523855+00:00 19994330.292000059038 29000292.972999930382 27870462.967999991030 3953597.047999978065 60460.517008457 2024-05-30T12:24:29.530734+00:00 19994330.286999940872 29000293.026000019163 27870463.039999991655 3955207.962000011932 60460.517019933 2024-05-30T12:24:30.522237+00:00 19994330.294000029564 29000292.996999979019 27870462.991000000387 3956482.055999993812 60460.517031587 2024-05-30T12:24:31.529117+00:00 19994330.289000030607 29000292.986000061035 27870462.994000021368 3954381.887000023853 60460.517043062 2024-05-30T12:24:32.520619+00:00 19994330.289999961853 29000292.982999920845 27870462.987999979407 3955583.069999992847 60460.517054717 2024-05-30T12:24:33.527499+00:00 19994330.291000008583 29000293.041000008583 27870463.004999998957 3951848.004000008106 60460.517066376 2024-05-30T12:24:34.534874+00:00 19994330.287999991328 29000292.994000080973 27870463.050999999046 3954648.731000006199 60460.517077852 2024-05-30T12:24:35.526377+00:00 19994330.287999991328 29000293.001999970526 27870463.013999998569 3955961.240000010002 60460.517089505 2024-05-30T12:24:36.533256+00:00 19994330.287999991328 29000292.995999928564 27870462.944000009447 3954872.004999995232 60460.517100981 2024-05-30T12:24:37.524760+00:00 19994330.294000029564 29000292.991999980062 27870462.988000039011 3954067.052999972831 60460.517112635 2024-05-30T12:24:38.531639+00:00 19994330.289000030607 29000293.022000070661 27870463.024999979883 3954857.920000017155 60460.517124110 2024-05-30T12:24:39.523142+00:00 19994330.289000030607 29000292.968999978155 27870463.013000011444 3949795.031000018120 60460.517135770 2024-05-30T12:24:40.530517+00:00 19994330.291999939829 29000292.996000051498 27870463.036000009626 3954344.980999947060 60460.517147240 2024-05-30T12:24:41.521525+00:00 19994330.284999970347 29000293.028999920934 27870462.981999989599 3958795.033000051975 60460.517158899 2024-05-30T12:24:42.528900+00:00 19994330.291000008583 29000292.981000069529 27870462.911000009626 3952987.949999988079 60460.517170369 2024-05-30T12:24:43.519907+00:00 19994330.290000081062 29000292.986999999732 27870463.039000030607 3956691.056999980938 60460.517182029 2024-05-30T12:24:44.527282+00:00 19994330.289999961853 29000293.030000001192 27870463.046999931335 3955115.995000004768 60460.517193682 2024-05-30T12:24:45.534161+00:00 19994330.292000059038 29000293.000000000000 27870463.037000060081 3951399.991999983788 60460.517205158 2024-05-30T12:24:46.525664+00:00 19994330.287999991328 29000293.004000011832 27870462.924999948591 3953219.946000040043 60460.517216812 2024-05-30T12:24:47.532544+00:00 19994330.289999961853 29000292.952999979258 27870463.013000011444 3953721.038999975193 60460.517228288 2024-05-30T12:24:48.524047+00:00 19994330.287999991328 29000293.006000008434 27870462.975000020117 3958192.027000010014 60460.517239941 2024-05-30T12:24:49.530926+00:00 19994330.292000059038 29000293.018000010401 27870463.024999979883 3951060.050000011921 60460.517251417 2024-05-30T12:24:50.522429+00:00 19994330.286999940872 29000292.997999999672 27870462.985000010580 3955405.974999963772 60460.517263076 2024-05-30T12:24:51.529805+00:00 19994330.292000059038 29000293.015999998897 27870462.941999908537 3953188.013000071049 60460.517274546 2024-05-30T12:24:52.520812+00:00 19994330.288999918848 29000293.009999990463 27870463.086000081152 3958057.943999886978 60460.517286206 2024-05-30T12:24:53.528187+00:00 19994330.287999991328 29000292.986000001431 27870463.008999940008 3953737.093000053894 60460.517297859 2024-05-30T12:24:54.535066+00:00 19994330.293999999762 29000293.007000029087 27870462.961000081152 3957073.985000013839 60460.517309335 2024-05-30T12:24:55.526569+00:00 19994330.289999999106 29000293.008999999613 27870462.986999988556 3957717.955999969970 60460.517320989 2024-05-30T12:24:56.533448+00:00 19994330.287000000477 29000292.984999950975 27870463.018000010401 3956209.907000064850 60460.517332464 2024-05-30T12:24:57.524952+00:00 19994330.289999991655 29000292.992000039667 27870462.967000011355 3956137.088999987114 60460.517344124 2024-05-30T12:24:58.532327+00:00 19994330.290000010282 29000292.998999949545 27870463.018999930471 3953933.046999930870 60460.517355594 2024-05-30T12:24:59.523334+00:00 19994330.290000010282 29000293.004999998957 27870463.001999970526 3953223.906000018120 60460.517367254 2024-05-30T12:25:00.530709+00:00 19994330.289999991655 29000293.011000040919 27870463.013000000268 3954336.022000073921 60460.517378729 2024-05-30T12:25:01.522213+00:00 19994330.293999999762 29000292.999999940395 27870463.019999999553 3955359.088999987114 60460.517390383 2024-05-30T12:25:02.529091+00:00 19994330.285000000149 29000292.981000069529 27870462.980000000447 3955266.957999945153 60460.517401859 2024-05-30T12:25:03.520595+00:00 19994330.291000008583 29000293.011000040919 27870462.989999990910 3951400.868999958038 60460.517413512 2024-05-30T12:25:04.527474+00:00 19994330.287999991328 29000292.991999980062 27870463.036999989301 3952285.015000104904 60460.517425172 2024-05-30T12:25:05.534849+00:00 19994330.290000021458 29000293.018999930471 27870463.036000009626 3956183.082999945153 60460.517436648 2024-05-30T12:25:06.526354+00:00 19994330.289999991655 29000292.978000041097 27870462.893999990076 3956353.937000035774 60460.517448301 2024-05-30T12:25:07.533232+00:00 19994330.288999971002 29000293.026999950409 27870463.046000000089 3949546.064000010025 60460.517459777 2024-05-30T12:25:08.524735+00:00 19994330.291999999434 29000292.985000010580 27870462.981000009924 3955851.927999972831 60460.517471431 2024-05-30T12:25:09.531614+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3956113.034000039101 60460.517482907 2024-05-30T12:25:10.523116+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3954496.982999920845 60460.517494560 2024-05-30T12:25:11.529997+00:00 19994330.290000021458 29000292.995000001043 27870462.988000039011 3952549.068000078201 60460.517506036 2024-05-30T12:25:12.521500+00:00 19994330.289000030607 29000293.011000040919 27870462.959999978542 3956458.040999888908 60460.517517695 2024-05-30T12:25:13.528874+00:00 19994330.288999971002 29000293.010999921709 27870463.074000000954 3955124.901000022888 60460.517529165 2024-05-30T12:25:14.519882+00:00 19994330.291000008583 29000292.967000011355 27870462.932999968529 3957457.026000022888 60460.517540825 2024-05-30T12:25:15.527257+00:00 19994330.289999961853 29000293.014000058174 27870462.992000039667 3956079.965999960899 60460.517552478 2024-05-30T12:25:16.534136+00:00 19994330.290000021458 29000293.026999950409 27870463.022999998182 3955207.015000104904 60460.517563954 2024-05-30T12:25:17.525640+00:00 19994330.291000008583 29000292.983000040054 27870462.988999959081 3958071.945999979973 60460.517575614 2024-05-30T12:25:18.533015+00:00 19994330.287000000477 29000293.021999958903 27870462.998000029474 3955721.092999935150 60460.517587083 2024-05-30T12:25:19.524022+00:00 19994330.291999999434 29000292.993000030518 27870463.052999969572 3951736.972000002861 60460.517598743 2024-05-30T12:25:20.531397+00:00 19994330.288000050932 29000292.993999999017 27870462.927000049502 3952526.027000070084 60460.517610213 2024-05-30T12:25:21.522404+00:00 19994330.287999991328 29000292.978000011295 27870462.967999938875 3954763.911999940872 60460.517621872 2024-05-30T12:25:22.529780+00:00 19994330.292999979109 29000293.017999991775 27870463.080000039190 3954853.152999997139 60460.517633342 2024-05-30T12:25:23.520787+00:00 19994330.289000030607 29000293.008000001311 27870462.993000030518 3958795.899999976158 60460.517645002 2024-05-30T12:25:24.528162+00:00 19994330.287999991328 29000292.978000000119 27870463.016999959946 3957421.988000034820 60460.517656478 2024-05-30T12:25:25.519665+00:00 19994330.291000008583 29000293.011000011116 27870463.034000039101 3956074.098000050057 60460.517668131 2024-05-30T12:25:26.526544+00:00 19994330.289999961853 29000292.995000001043 27870462.955999970436 3952031.923999906052 60460.517679791 2024-05-30T12:25:27.533919+00:00 19994330.289999961853 29000293.000999990851 27870462.990999940783 3955283.024000049103 60460.517691261 2024-05-30T12:25:28.524927+00:00 19994330.287000060081 29000292.997000008821 27870463.000000000000 3952053.985000013839 60460.517702920 2024-05-30T12:25:29.532302+00:00 19994330.289999961853 29000292.990000009537 27870463.035000089556 3954113.968999981880 60460.517714390 2024-05-30T12:25:30.523309+00:00 19994330.292000059038 29000293.020999971777 27870463.003000020981 3956351.026000022888 60460.517726050 2024-05-30T12:25:31.530684+00:00 19994330.289999961853 29000293.000000000000 27870462.964999910444 3953655.909999967087 60460.517737519 2024-05-30T12:25:32.521691+00:00 19994330.289000030607 29000292.995000001043 27870462.974000100046 3957440.991999983788 60460.517749179 2024-05-30T12:25:33.529066+00:00 19994330.288999918848 29000292.999000009149 27870463.033999919891 3954706.155000091065 60460.517760649 2024-05-30T12:25:34.520074+00:00 19994330.291000008583 29000292.996999979019 27870462.973000049591 3952279.928999900818 60460.517772309 2024-05-30T12:25:35.527449+00:00 19994330.290000081062 29000292.998000029474 27870462.981999989599 3952888.998000026215 60460.517783968 2024-05-30T12:25:36.534824+00:00 19994330.285999890417 29000292.995999988168 27870463.005999919027 3957778.129000068177 60460.517795438 2024-05-30T12:25:37.525831+00:00 19994330.294000029564 29000292.984000030905 27870463.003000020981 3954677.849999905098 60460.517807092 2024-05-30T12:25:38.532710+00:00 19994330.287999991328 29000292.998999949545 27870463.043000001460 3957634.998000026215 60460.517818567 2024-05-30T12:25:39.524214+00:00 19994330.292999979109 29000293.016999959946 27870462.965999998152 3954948.164000033867 60460.517830227 2024-05-30T12:25:40.531589+00:00 19994330.290000081062 29000293.008000019938 27870463.028000000864 3950195.873999952804 60460.517841697 2024-05-30T12:25:41.522596+00:00 19994330.287999991328 29000292.996000051498 27870462.923000011593 3948989.965000032913 60460.517853356 2024-05-30T12:25:42.529972+00:00 19994330.289999961853 29000293.014999989420 27870463.083999991417 3954579.006000041962 60460.517864826 2024-05-30T12:25:43.520978+00:00 19994330.287000060081 29000292.993000030518 27870462.990000009537 3953522.998999952804 60460.517876485 2024-05-30T12:25:44.528353+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3951818.067999958992 60460.517887961 2024-05-30T12:25:45.519857+00:00 19994330.289999961853 29000292.990999940783 27870462.982000019401 3954321.963000059128 60460.517899615 2024-05-30T12:25:46.526736+00:00 19994330.291000008583 29000293.029000040144 27870463.087999999523 3953943.990999937057 60460.517911274 2024-05-30T12:25:47.534111+00:00 19994330.292000059038 29000293.000000000000 27870462.904000010341 3951252.013000010978 60460.517922744 2024-05-30T12:25:48.525118+00:00 19994330.289999999106 29000293.008999940008 27870463.009999990463 3951590.000000000000 60460.517934404 2024-05-30T12:25:49.532493+00:00 19994330.287000000477 29000292.990000009537 27870462.971999999136 3953592.999000072014 60460.517945874 2024-05-30T12:25:50.523501+00:00 19994330.290000010282 29000293.000000000000 27870463.050999999046 3953545.980999947060 60460.517957533 2024-05-30T12:25:51.530876+00:00 19994330.288999989629 29000293.003000020981 27870462.998999949545 3951855.072000027169 60460.517969003 2024-05-30T12:25:52.521883+00:00 19994330.289000000805 29000292.989000078291 27870462.998000029474 3951948.036999940872 60460.517980663 2024-05-30T12:25:53.529259+00:00 19994330.295000001788 29000293.023999929428 27870463.004999998957 3948262.941000103951 60460.517992133 2024-05-30T12:25:54.520266+00:00 19994330.286000009626 29000292.950000051409 27870462.967999991030 3951268.992999910843 60460.518003792 2024-05-30T12:25:55.527641+00:00 19994330.288999971002 29000293.034999970347 27870462.983000040054 3953961.930000067223 60460.518015268 2024-05-30T12:25:56.519144+00:00 19994330.290000021458 29000292.980000019073 27870463.010999981314 3956787.996999979019 60460.518026921 2024-05-30T12:25:57.526024+00:00 19994330.289999991655 29000293.006000000983 27870462.992999970913 3952793.090999960899 60460.518038581 2024-05-30T12:25:58.533399+00:00 19994330.289999991655 29000293.000999998301 27870463.016000028700 3954935.988000034820 60460.518050051 2024-05-30T12:25:59.524405+00:00 19994330.288000021130 29000293.002000000328 27870463.013999938965 3948212.899000049103 60460.518061711 2024-05-30T12:26:00.531782+00:00 19994330.288999971002 29000292.994999989867 27870462.970000028610 3954269.090999960899 60460.518073181 2024-05-30T12:26:01.522788+00:00 19994330.295000020415 29000293.008999999613 27870463.064000010490 3950363.932999968994 60460.518084840 2024-05-30T12:26:02.530163+00:00 19994330.286000009626 29000292.979999989271 27870462.925999999046 3954016.118000030983 60460.518096310 2024-05-30T12:26:03.521171+00:00 19994330.291999999434 29000293.006999999285 27870463.072000030428 3956410.949999928009 60460.518107969 2024-05-30T12:26:04.528546+00:00 19994330.288999971002 29000292.991000030190 27870462.934000018984 3954047.970000029076 60460.518119445 2024-05-30T12:26:05.520049+00:00 19994330.289000030607 29000293.024999979883 27870463.009999990463 3953140.004000068177 60460.518131099 2024-05-30T12:26:06.526928+00:00 19994330.288999971002 29000292.980000019073 27870463.023999929428 3953686.013000010978 60460.518142758 2024-05-30T12:26:07.534303+00:00 19994330.291000008583 29000293.015999969095 27870463.015000101179 3957139.893000007141 60460.518154234 2024-05-30T12:26:08.525807+00:00 19994330.291000008583 29000293.004999998957 27870463.013999938965 3949966.083999990951 60460.518165887 2024-05-30T12:26:09.532686+00:00 19994330.286000009626 29000292.990000009537 27870462.940000060946 3955634.005999923218 60460.518177363 2024-05-30T12:26:10.524189+00:00 19994330.293999969959 29000293.004000011832 27870463.058999899775 3954195.958000063896 60460.518189023 2024-05-30T12:26:11.531564+00:00 19994330.290000021458 29000292.977000001818 27870462.956000089645 3955525.018000007141 60460.518200492 2024-05-30T12:26:12.522573+00:00 19994330.287999991328 29000293.018999990076 27870463.004999998957 3949519.101999998093 60460.518212147 2024-05-30T12:26:13.529451+00:00 19994330.288999971002 29000293.004000011832 27870462.980999950320 3952187.903999925125 60460.518223622 2024-05-30T12:26:14.520954+00:00 19994330.291000068188 29000293.028000000864 27870463.032999988645 3952969.018000007141 60460.518235282 2024-05-30T12:26:15.528328+00:00 19994330.288999918848 29000292.971000019461 27870463.018000010401 3952314.023000001907 60460.518246752 2024-05-30T12:26:16.519336+00:00 19994330.286000009626 29000293.006000038236 27870462.960999969393 3956096.914000033867 60460.518258411 2024-05-30T12:26:17.526711+00:00 19994330.294000029564 29000293.011999960989 27870463.008999999613 3952812.080000042915 60460.518270065 2024-05-30T12:26:18.533591+00:00 19994330.291000008583 29000292.988000039011 27870463.039000000805 3955422.987999916077 60460.518281540 2024-05-30T12:26:19.525094+00:00 19994330.289000030607 29000293.016999959946 27870463.015999991447 3950191.083000063896 60460.518293200 2024-05-30T12:26:20.532469+00:00 19994330.288999918848 29000292.988999959081 27870462.951000008732 3954996.976999998093 60460.518304670 2024-05-30T12:26:21.523476+00:00 19994330.287999991328 29000292.991000059992 27870462.971000000834 3952566.902999997139 60460.518316329 2024-05-30T12:26:22.530851+00:00 19994330.289000030607 29000292.980999950320 27870463.013999998569 3953649.077000021935 60460.518327799 2024-05-30T12:26:23.521859+00:00 19994330.289000030607 29000293.013000011444 27870463.023999989033 3958466.955999969970 60460.518339459 2024-05-30T12:26:24.529234+00:00 19994330.291999939829 29000293.001999970526 27870462.993000000715 3954095.018000007141 60460.518350929 2024-05-30T12:26:25.520241+00:00 19994330.293000098318 29000293.013000011444 27870463.008000019938 3953868.070999979973 60460.518362588 2024-05-30T12:26:26.527616+00:00 19994330.286999940872 29000292.991000059992 27870462.994999971241 3953771.993000030983 60460.518374058 2024-05-30T12:26:27.518623+00:00 19994330.289999961853 29000292.964999910444 27870463.012000020593 3953764.848999977112 60460.518385718 2024-05-30T12:26:28.525998+00:00 19994330.289000030607 29000293.027000069618 27870462.982999980450 3952691.067000031006 60460.518397371 2024-05-30T12:26:29.532878+00:00 19994330.289000030607 29000292.991999980062 27870463.006000038236 3952409.987999916077 60460.518408847 2024-05-30T12:26:30.524381+00:00 19994330.289999961853 29000293.011000040919 27870463.002999961376 3955592.000000000000 60460.518420506 2024-05-30T12:26:31.531756+00:00 19994330.289999961853 29000293.008999940008 27870462.993000030518 3953439.986999989022 60460.518431976 2024-05-30T12:26:32.522763+00:00 19994330.292000059038 29000292.977000001818 27870462.986000001431 3950686.067000031006 60460.518443636 2024-05-30T12:26:33.530138+00:00 19994330.289000030607 29000293.008000019938 27870462.977999988943 3960288.986999989022 60460.518455106 2024-05-30T12:26:34.521146+00:00 19994330.289999961853 29000292.982000000775 27870463.092999991030 3957324.993000030983 60460.518466765 2024-05-30T12:26:35.528521+00:00 19994330.289000030607 29000293.021999999881 27870462.908999979496 3955134.921000003815 60460.518478241 2024-05-30T12:26:36.520024+00:00 19994330.291999939829 29000293.008999999613 27870463.049000021070 3951026.083999990951 60460.518489894 2024-05-30T12:26:37.526903+00:00 19994330.287000060081 29000292.978999998420 27870462.980999950320 3958345.914000033867 60460.518501365 2024-05-30T12:26:38.517910+00:00 19994330.286999940872 29000292.998999979347 27870462.974000100046 3950174.082999945153 60460.518513024 2024-05-30T12:26:39.525286+00:00 19994330.292999979109 29000293.046000000089 27870463.042999979109 3955417.920000075828 60460.518524684 2024-05-30T12:26:40.532660+00:00 19994330.289000030607 29000292.971999999136 27870463.008999940008 3954330.089999914169 60460.518536154 2024-05-30T12:26:41.523668+00:00 19994330.289999961853 29000292.992000009865 27870462.963000059128 3953485.993000030983 60460.518547813 2024-05-30T12:26:42.531043+00:00 19994330.291000001132 29000293.004999969155 27870463.011999960989 3953694.023000001907 60460.518559289 2024-05-30T12:26:43.522546+00:00 19994330.287999998778 29000293.020000040531 27870462.967000011355 3954955.881000041962 60460.518570942 2024-05-30T12:26:44.529426+00:00 19994330.289999999106 29000292.981000009924 27870463.000000000000 3954402.083999990951 60460.518582418 2024-05-30T12:26:45.520929+00:00 19994330.287999998778 29000293.006999969482 27870462.970999959856 3951964.940999985207 60460.518594078 2024-05-30T12:26:46.528304+00:00 19994330.291999999434 29000292.986000001431 27870463.052000049502 3960424.018999934196 60460.518605547 2024-05-30T12:26:47.519311+00:00 19994330.286999989301 29000293.025000039488 27870462.988999959081 3954788.052000045776 60460.518617207 2024-05-30T12:26:48.526687+00:00 19994330.293000008911 29000292.992999970913 27870463.021000031382 3957752.876000047196 60460.518628677 2024-05-30T12:26:49.517693+00:00 19994330.291999999434 29000293.008999999613 27870463.049000021070 3953369.027999997139 60460.518640337 2024-05-30T12:26:50.525069+00:00 19994330.287000000477 29000292.967999991030 27870462.949000000954 3948039.129999995232 60460.518651990 2024-05-30T12:26:51.531948+00:00 19994330.289000000805 29000293.001999970526 27870462.968999978155 3956732.924000024796 60460.518663466 2024-05-30T12:26:52.523451+00:00 19994330.289999991655 29000293.024999979883 27870462.993000030518 3953939.971999884117 60460.518675125 2024-05-30T12:26:53.530826+00:00 19994330.291000008583 29000292.975000020117 27870463.069000009447 3951390.992000102997 60460.518686595 2024-05-30T12:26:54.521834+00:00 19994330.286000009626 29000293.040000081062 27870462.958999991417 3954206.000999927986 60460.518698255 2024-05-30T12:26:55.529209+00:00 19994330.295000020415 29000292.989999890327 27870463.029999971390 3955502.024999976158 60460.518709725 2024-05-30T12:26:56.520216+00:00 19994330.288999971002 29000292.981000069529 27870462.969000000507 3957782.000000000000 60460.518721384 2024-05-30T12:26:57.527591+00:00 19994330.288999971002 29000292.998999949545 27870463.019999999553 3952924.116000055801 60460.518732854 2024-05-30T12:26:58.518598+00:00 19994330.290000021458 29000293.016000028700 27870463.035000000149 3955432.911000012886 60460.518744513 2024-05-30T12:26:59.525973+00:00 19994330.290000021458 29000292.991999980062 27870462.948000010103 3957561.876999973785 60460.518756167 2024-05-30T12:27:00.532853+00:00 19994330.285999950022 29000293.026000019163 27870463.021000001580 3958114.235000013839 60460.518767643 2024-05-30T12:27:01.524357+00:00 19994330.289000030607 29000292.967000011355 27870463.002999991179 3955164.986999989022 60460.518779296 2024-05-30T12:27:02.531235+00:00 19994330.293999969959 29000292.977000001818 27870462.960000008345 3950689.843000053894 60460.518790772 2024-05-30T12:27:03.522738+00:00 19994330.291999999434 29000293.009999990463 27870463.050999999046 3955103.076999903191 60460.518802432 2024-05-30T12:27:04.530114+00:00 19994330.287000000477 29000293.008999940008 27870463.002000000328 3959101.021000028122 60460.518813902 2024-05-30T12:27:05.521120+00:00 19994330.289000030607 29000293.010000109673 27870462.981999989599 3952954.907999991905 60460.518825561 2024-05-30T12:27:06.528496+00:00 19994330.288999971002 29000292.978999968618 27870462.940999981016 3953721.121999979019 60460.518837031 2024-05-30T12:27:07.519503+00:00 19994330.291000008583 29000292.998000029474 27870462.995000001043 3953217.928000092972 60460.518848691 2024-05-30T12:27:08.526878+00:00 19994330.289000030607 29000293.029999971390 27870463.041000008583 3954082.915000000037 60460.518860161 2024-05-30T12:27:09.517885+00:00 19994330.289999961853 29000292.965999960899 27870463.004999998957 3954466.126000000164 60460.518871820 2024-05-30T12:27:10.525261+00:00 19994330.292999979109 29000293.047999981791 27870463.045000020415 3952600.060000000987 60460.518883480 2024-05-30T12:27:11.532636+00:00 19994330.289000030607 29000293.017999999225 27870462.971999999136 3956832.908999999985 60460.518894949 2024-05-30T12:27:12.523643+00:00 19994330.289999961853 29000292.948999989778 27870462.963999990374 3953540.004999998957 60460.518906603 2024-05-30T12:27:13.530522+00:00 19994330.287999991328 29000293.030999999493 27870463.031000021845 3951329.999000002164 60460.518918079 2024-05-30T12:27:14.522025+00:00 19994330.289000030607 29000293.004999998957 27870462.998999949545 3952355.140999998897 60460.518929739 2024-05-30T12:27:15.529400+00:00 19994330.287999991328 29000292.971000000834 27870463.014000058174 3954514.827999997884 60460.518941208 2024-05-30T12:27:16.520408+00:00 19994330.291000008583 29000293.002999991179 27870463.013000011444 3957442.978999997955 60460.518952868 2024-05-30T12:27:17.527783+00:00 19994330.289999961853 29000292.995000001043 27870462.955999970436 3954588.099000006914 60460.518964338 2024-05-30T12:27:18.518790+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3953706.891999997199 60460.518975997 2024-05-30T12:27:19.526166+00:00 19994330.292000059038 29000292.997000008821 27870462.994000080973 3953434.067999995779 60460.518987468 2024-05-30T12:27:20.517172+00:00 19994330.289000030607 29000292.998999949545 27870462.988999959081 3955782.019000000786 60460.518999127 2024-05-30T12:27:21.524548+00:00 19994330.289999961853 29000293.020000040531 27870463.057999968529 3951540.000000000000 60460.519010786 2024-05-30T12:27:22.531923+00:00 19994330.289999961853 29000292.986999988556 27870463.011000040919 3957550.975000001024 60460.519022256 2024-05-30T12:27:23.522930+00:00 19994330.284000039101 29000293.014999989420 27870462.955999970436 3955417.936999998987 60460.519033915 2024-05-30T12:27:24.530305+00:00 19994330.291000008583 29000292.986000001431 27870462.990000009537 3955099.066999994218 60460.519045386 2024-05-30T12:27:25.521313+00:00 19994330.291000008583 29000292.966000020504 27870462.998000029474 3958245.942000002135 60460.519057045 2024-05-30T12:27:26.528688+00:00 19994330.291999939829 29000293.034999970347 27870462.975000020117 3958462.092000008095 60460.519068515 2024-05-30T12:27:27.519694+00:00 19994330.291000008583 29000292.992000039667 27870463.067999958992 3956622.965000004042 60460.519080174 2024-05-30T12:27:28.527070+00:00 19994330.287000060081 29000293.024999979883 27870462.934999939054 3949889.986999989022 60460.519091650 2024-05-30T12:27:29.518574+00:00 19994330.289999961853 29000292.964000049978 27870462.986999988556 3953386.025000005960 60460.519103304 2024-05-30T12:27:30.525453+00:00 19994330.289999961853 29000293.020999908447 27870463.079000119120 3955351.080999999773 60460.519114963 2024-05-30T12:27:31.532828+00:00 19994330.287000060081 29000293.004000071436 27870462.923999909312 3958124.865999997128 60460.519126433 2024-05-30T12:27:32.523835+00:00 19994330.291999939829 29000292.995999928564 27870463.017000079155 3956998.997000008821 60460.519138093 2024-05-30T12:27:33.531210+00:00 19994330.291000008583 29000293.006000038236 27870463.018999930471 3954295.023999989033 60460.519149568 2024-05-30T12:27:34.522713+00:00 19994330.290000081062 29000293.021000031382 27870463.006999999285 3955117.966000006068 60460.519161222 2024-05-30T12:27:35.529593+00:00 19994330.287000000477 29000292.952999949455 27870463.004000000656 3952430.064999998081 60460.519172698 2024-05-30T12:27:36.521096+00:00 19994330.289999999106 29000292.998000029474 27870462.974999990314 3950505.045000001788 60460.519184357 2024-05-30T12:27:37.528471+00:00 19994330.289999999106 29000293.016000028700 27870463.030000001192 3950622.997999995947 60460.519195827 2024-05-30T12:27:38.519478+00:00 19994330.289000000805 29000293.011999960989 27870463.015000000596 3951297.866999999154 60460.519207487 2024-05-30T12:27:39.526853+00:00 19994330.289000000805 29000292.991999980062 27870462.978999998420 3950829.123999997973 60460.519218957 2024-05-30T12:27:40.517861+00:00 19994330.291999999434 29000292.985000010580 27870463.013000011444 3952116.970000014175 60460.519230616 2024-05-30T12:27:41.525236+00:00 19994330.291000008583 29000292.986999988556 27870462.964999999851 3947599.033999979030 60460.519242276 2024-05-30T12:27:42.532611+00:00 19994330.289000000805 29000293.001000050455 27870463.021000001580 3950250.832000017166 60460.519253746 2024-05-30T12:27:43.523618+00:00 19994330.289999991655 29000293.036000009626 27870462.984000001103 3951579.139999986161 60460.519265405 2024-05-30T12:27:44.530993+00:00 19994330.287999991328 29000292.964999910444 27870463.010999981314 3950459.973000019789 60460.519276875 2024-05-30T12:27:45.522000+00:00 19994330.290000021458 29000293.037999991328 27870462.977000001818 3952360.996999979019 60460.519288534 2024-05-30T12:27:46.529376+00:00 19994330.288999971002 29000292.983000040054 27870463.012000020593 3949124.975000023842 60460.519300004 2024-05-30T12:27:47.520383+00:00 19994330.293000008911 29000292.999000068754 27870463.041000008583 3948932.087999999989 60460.519311664 2024-05-30T12:27:48.527758+00:00 19994330.288999971002 29000293.004999998957 27870462.979999959469 3949188.026999980211 60460.519323134 2024-05-30T12:27:49.518765+00:00 19994330.289000030607 29000293.008000001311 27870462.999000009149 3953542.932999997865 60460.519334793 2024-05-30T12:27:50.526141+00:00 19994330.289999961853 29000292.986999999732 27870463.018000010401 3952079.911000012886 60460.519346263 2024-05-30T12:27:51.517149+00:00 19994330.291000008583 29000293.011000011116 27870462.986999988556 3953293.041000009049 60460.519357922 2024-05-30T12:27:52.524523+00:00 19994330.287000000477 29000293.000000000000 27870462.977000001818 3954243.049999982119 60460.519369582 2024-05-30T12:27:53.531898+00:00 19994330.291999999434 29000292.983000010252 27870463.075999978930 3954003.930999993812 60460.519381052 2024-05-30T12:27:54.522905+00:00 19994330.286000009626 29000292.988999988884 27870462.974000100046 3952036.013999999035 60460.519392712 2024-05-30T12:27:55.530280+00:00 19994330.292999979109 29000293.018000010401 27870462.972999930382 3949139.979000002146 60460.519404187 2024-05-30T12:27:56.521784+00:00 19994330.289000030607 29000292.994999971241 27870462.993999961764 3954691.022000014782 60460.519415841 2024-05-30T12:27:57.528663+00:00 19994330.291999999434 29000293.013000011444 27870462.978000041097 3947863.002000004053 60460.519427317 2024-05-30T12:27:58.520166+00:00 19994330.287999991328 29000292.987999979407 27870463.018000010401 3951703.047999978065 60460.519438970 2024-05-30T12:27:59.527045+00:00 19994330.291000008583 29000293.007000029087 27870463.003000020981 3954284.009000002872 60460.519450446 2024-05-30T12:28:00.518549+00:00 19994330.287999991328 29000292.990000009537 27870462.983000040054 3955510.885000019800 60460.519462100 2024-05-30T12:28:01.525428+00:00 19994330.286000009626 29000293.008000019938 27870463.040999889374 3955791.129999995232 60460.519473576 2024-05-30T12:28:02.516936+00:00 19994330.292000059038 29000293.013999998569 27870462.961000081152 3952708.896999984980 60460.519485235 2024-05-30T12:28:03.524306+00:00 19994330.288999918848 29000292.982999980450 27870463.018999930471 3948368.098000019789 60460.519496889 2024-05-30T12:28:04.531185+00:00 19994330.292999979109 29000293.013000011444 27870462.963999990374 3950928.067000002135 60460.519508365 2024-05-30T12:28:05.522689+00:00 19994330.291000008583 29000293.000999990851 27870463.053000088781 3950825.921999990940 60460.519520018 2024-05-30T12:28:06.529568+00:00 19994330.289000030607 29000292.962999999523 27870462.954999919981 3953296.870999991894 60460.519531494 2024-05-30T12:28:07.521071+00:00 19994330.287999991328 29000293.006000038236 27870463.000000000000 3957122.172000021208 60460.519543153 2024-05-30T12:28:08.528446+00:00 19994330.289000030607 29000292.990999940783 27870462.996000051498 3949890.993999987841 60460.519554623 2024-05-30T12:28:09.519453+00:00 19994330.289000030607 29000293.039000030607 27870463.062000039965 3947762.060000001919 60460.519566283 2024-05-30T12:28:10.526828+00:00 19994330.291999939829 29000293.008000019938 27870462.963999990374 3950606.863999993075 60460.519577753 2024-05-30T12:28:11.517836+00:00 19994330.289999961853 29000292.978999968618 27870463.046999931335 3949088.067999988794 60460.519589412 2024-05-30T12:28:12.525211+00:00 19994330.293000098318 29000293.008999940008 27870462.968000050634 3951427.974000006914 60460.519601066 2024-05-30T12:28:13.532090+00:00 19994330.285999890417 29000293.014000058174 27870462.978999998420 3948000.893999993801 60460.519612541 2024-05-30T12:28:14.523593+00:00 19994330.291000008583 29000292.977000001818 27870463.015000000596 3953694.104000002146 60460.519624195 2024-05-30T12:28:15.530472+00:00 19994330.290000081062 29000293.018999930471 27870463.026000011712 3956422.996000022162 60460.519635671 2024-05-30T12:28:16.521976+00:00 19994330.286999940872 29000292.986000061035 27870462.969999998808 3953357.996999979019 60460.519647331 2024-05-30T12:28:17.529351+00:00 19994330.290000081062 29000292.996000051498 27870462.986000001431 3951468.023000001907 60460.519658800 2024-05-30T12:28:18.520358+00:00 19994330.288999918848 29000292.991999980062 27870462.997999999672 3949549.896000028122 60460.519670460 2024-05-30T12:28:19.527733+00:00 19994330.292000059038 29000293.008999940008 27870463.042999979109 3953694.010999978054 60460.519681930 2024-05-30T12:28:20.518740+00:00 19994330.287999991328 29000293.022999998182 27870463.008999999613 3952608.031000018120 60460.519693589 2024-05-30T12:28:21.526116+00:00 19994330.292999979109 29000292.999000068754 27870462.968999978155 3950716.019999980927 60460.519705059 2024-05-30T12:28:22.517123+00:00 19994330.287000060081 29000292.974999900907 27870462.947000030428 3954935.926999986172 60460.519716719 2024-05-30T12:28:23.524498+00:00 19994330.290999889374 29000292.999000068754 27870463.051999989897 3953618.123000026215 60460.519728378 2024-05-30T12:28:24.531873+00:00 19994330.290000081062 29000292.996999979019 27870463.043000038713 3949345.939999998081 60460.519739848 2024-05-30T12:28:25.522880+00:00 19994330.288999918848 29000292.991999998689 27870462.946999970824 3952170.075999975204 60460.519751508 2024-05-30T12:28:26.530255+00:00 19994330.291000008583 29000293.017999999225 27870463.005999978632 3953346.842999995220 60460.519762984 2024-05-30T12:28:27.521759+00:00 19994330.287000060081 29000293.002999998629 27870462.959000051022 3952197.091000020970 60460.519774637 2024-05-30T12:28:28.528638+00:00 19994330.291000008583 29000293.000000000000 27870463.011999960989 3953832.963999987114 60460.519786113 2024-05-30T12:28:29.520141+00:00 19994330.289000000805 29000293.006000008434 27870463.014999989420 3956067.087999999989 60460.519797772 2024-05-30T12:28:30.527516+00:00 19994330.291000001132 29000292.995999988168 27870463.027000010014 3950708.934000014793 60460.519809242 2024-05-30T12:28:31.518524+00:00 19994330.289999999106 29000293.006000008434 27870463.020999971777 3953455.981000006199 60460.519820902 2024-05-30T12:28:32.525899+00:00 19994330.289000000805 29000292.977999988943 27870462.978000041097 3956080.981000006199 60460.519832372 2024-05-30T12:28:33.516906+00:00 19994330.289000000805 29000293.020000010729 27870462.945999979973 3953984.023999989033 60460.519844031 2024-05-30T12:28:34.524281+00:00 19994330.289999991655 29000292.986000001431 27870463.017000079155 3953952.100000023842 60460.519855685 2024-05-30T12:28:35.531160+00:00 19994330.291999999434 29000293.025999959558 27870463.034999970347 3952289.013999999035 60460.519867160 2024-05-30T12:28:36.522663+00:00 19994330.289000000805 29000292.992000039667 27870462.959999918938 3950429.938999950886 60460.519878820 2024-05-30T12:28:37.530039+00:00 19994330.289000000805 29000292.999000009149 27870463.039000030607 3958316.987000048161 60460.519890290 2024-05-30T12:28:38.521046+00:00 19994330.289999991655 29000292.991000000387 27870462.991999980062 3954352.959999979008 60460.519901949 2024-05-30T12:28:39.528421+00:00 19994330.289000000805 29000293.018999990076 27870463.050999999046 3958071.052999972831 60460.519913419 2024-05-30T12:28:40.519428+00:00 19994330.289999991655 29000292.979999959469 27870462.911000009626 3952500.982000052929 60460.519925079 2024-05-30T12:28:41.526803+00:00 19994330.288000021130 29000292.983000040054 27870463.022000070661 3954016.902999997139 60460.519936549 2024-05-30T12:28:42.517810+00:00 19994330.291999999434 29000293.002999961376 27870463.031999949366 3953920.095999956131 60460.519948208 2024-05-30T12:28:43.525186+00:00 19994330.291000008583 29000293.008999999613 27870462.991000059992 3959431.935000001919 60460.519959684 2024-05-30T12:28:44.516689+00:00 19994330.291000008583 29000293.013000011444 27870462.995999928564 3954966.045000017155 60460.519971338 2024-05-30T12:28:45.523568+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3956774.991999983788 60460.519982991 2024-05-30T12:28:46.530448+00:00 19994330.287000000477 29000292.980000019073 27870462.956000089645 3954196.067000031006 60460.519994467 2024-05-30T12:28:47.521951+00:00 19994330.291000008583 29000293.003999948502 27870463.028999920934 3952894.953000009060 60460.520006127 2024-05-30T12:28:48.529326+00:00 19994330.287000000477 29000293.006000038236 27870463.014999989420 3960727.034999967087 60460.520017596 2024-05-30T12:28:49.520333+00:00 19994330.291999999434 29000292.988999959081 27870462.973999980837 3952372.943000019062 60460.520029256 2024-05-30T12:28:50.527707+00:00 19994330.290000021458 29000293.014000058174 27870462.978000041097 3953222.097999989986 60460.520040726 2024-05-30T12:28:51.518715+00:00 19994330.289999961853 29000292.978999968618 27870463.057999998331 3952112.899999976158 60460.520052386 2024-05-30T12:28:52.526090+00:00 19994330.289000030607 29000293.011999960989 27870462.997999999672 3954438.989000021946 60460.520063855 2024-05-30T12:28:53.517098+00:00 19994330.288999971002 29000293.001000050455 27870463.022999998182 3960115.953000009060 60460.520075515 2024-05-30T12:28:54.524473+00:00 19994330.289000030607 29000293.001999970526 27870462.974999990314 3951329.060999989975 60460.520087169 2024-05-30T12:28:55.531352+00:00 19994330.291000008583 29000293.001999970526 27870463.030000019819 3954592.931999980938 60460.520098644 2024-05-30T12:28:56.522855+00:00 19994330.289999961853 29000293.009000059217 27870462.962999999523 3955229.049000024796 60460.520110298 2024-05-30T12:28:57.529734+00:00 19994330.289999961853 29000293.000999931246 27870463.042999979109 3956329.134999989998 60460.520121774 2024-05-30T12:28:58.521238+00:00 19994330.290000081062 29000292.990000009537 27870462.958000000566 3956960.949999988079 60460.520133427 2024-05-30T12:28:59.528117+00:00 19994330.288999918848 29000292.986999988556 27870462.981999989599 3952928.009000002872 60460.520144903 2024-05-30T12:29:00.519620+00:00 19994330.289000030607 29000293.027000069618 27870463.041000038385 3950609.981999992859 60460.520156562 2024-05-30T12:29:01.526995+00:00 19994330.292000059038 29000292.985999941826 27870462.948999941349 3954157.969000041019 60460.520168032 2024-05-30T12:29:02.518002+00:00 19994330.288999918848 29000292.997000001371 27870463.064000010490 3952941.002999960911 60460.520179692 2024-05-30T12:29:03.525378+00:00 19994330.290000081062 29000293.000000000000 27870462.923000041395 3948566.961000024807 60460.520191162 2024-05-30T12:29:04.516385+00:00 19994330.289999961853 29000293.000999990851 27870463.069000009447 3957929.020999968052 60460.520202821 2024-05-30T12:29:05.523760+00:00 19994330.287999991328 29000292.969000000507 27870462.916999999434 3952586.965000032913 60460.520214475 2024-05-30T12:29:06.530639+00:00 19994330.292000059038 29000293.041999999434 27870463.018000010401 3955714.990000010002 60460.520225951 2024-05-30T12:29:07.522143+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3952822.987999976147 60460.520237610 2024-05-30T12:29:08.529517+00:00 19994330.288999918848 29000292.993000000715 27870462.969999969006 3954303.162999988068 60460.520249080 2024-05-30T12:29:09.520525+00:00 19994330.287000060081 29000292.971999999136 27870463.032000008970 3951086.856999992859 60460.520260740 2024-05-30T12:29:10.527900+00:00 19994330.286999940872 29000292.994000021368 27870463.004000071436 3955460.031000018120 60460.520272209 2024-05-30T12:29:11.518907+00:00 19994330.292000059038 29000293.066999968141 27870462.980999950320 3951702.937000035774 60460.520283869 2024-05-30T12:29:12.526282+00:00 19994330.291000008583 29000292.964000049978 27870462.983000040054 3951515.004999995232 60460.520295345 2024-05-30T12:29:13.517786+00:00 19994330.289999961853 29000292.991000000387 27870462.985999941826 3953678.024999976158 60460.520306998 2024-05-30T12:29:14.524665+00:00 19994330.291000008583 29000293.002999961376 27870463.024000048637 3953713.993000030983 60460.520318474 2024-05-30T12:29:15.516168+00:00 19994330.289999961853 29000293.013000011444 27870463.022999998182 3952362.021999955177 60460.520330134 2024-05-30T12:29:16.523543+00:00 19994330.287999991328 29000293.000999990851 27870462.947999950498 3955456.965000032913 60460.520341787 2024-05-30T12:29:17.530423+00:00 19994330.289000030607 29000293.018999990076 27870463.021000031382 3950981.097000002861 60460.520353263 2024-05-30T12:29:18.521925+00:00 19994330.290000081062 29000292.966000020504 27870463.024999979883 3949684.995000004768 60460.520364917 2024-05-30T12:29:19.528805+00:00 19994330.286999940872 29000293.000999990851 27870463.001000050455 3954102.930999993812 60460.520376393 2024-05-30T12:29:20.520308+00:00 19994330.297000050545 29000293.006000038236 27870463.013999938965 3953655.936999977101 60460.520388052 2024-05-30T12:29:21.527683+00:00 19994330.287999991328 29000293.011999960989 27870462.963000059128 3953455.169000030030 60460.520399522 2024-05-30T12:29:22.518691+00:00 19994330.289999961853 29000293.001999970526 27870463.021999958903 3953316.912999988068 60460.520411181 2024-05-30T12:29:23.526066+00:00 19994330.287000000477 29000292.999000068754 27870463.019999980927 3951077.935999989975 60460.520422651 2024-05-30T12:29:24.517073+00:00 19994330.291999999434 29000292.996999979019 27870462.943000078201 3948536.082000017166 60460.520434311 2024-05-30T12:29:25.524448+00:00 19994330.287999998778 29000293.000999931246 27870463.052999969572 3954620.963999987114 60460.520445786 2024-05-30T12:29:26.515951+00:00 19994330.290000010282 29000292.978000041097 27870462.962000008672 3953626.981999992859 60460.520457440 2024-05-30T12:29:27.522831+00:00 19994330.289999991655 29000293.001000050455 27870463.018000010401 3955060.055999993812 60460.520469100 2024-05-30T12:29:28.530206+00:00 19994330.289999991655 29000293.010999921709 27870462.995000001043 3947968.929000020027 60460.520480576 2024-05-30T12:29:29.521709+00:00 19994330.289000000805 29000293.019000049680 27870463.003000020981 3951354.128999948967 60460.520492229 2024-05-30T12:29:30.528588+00:00 19994330.290000021458 29000292.973999980837 27870462.991000000387 3953386.917999982834 60460.520503705 2024-05-30T12:29:31.520091+00:00 19994330.290999978781 29000293.014000058174 27870462.996000010520 3952280.070000051986 60460.520515359 2024-05-30T12:29:32.526971+00:00 19994330.287000000477 29000293.004999998957 27870462.986000001431 3948222.016000031959 60460.520526834 2024-05-30T12:29:33.518474+00:00 19994330.290000021458 29000293.003999948502 27870463.047999989241 3957899.952999948990 60460.520538488 2024-05-30T12:29:34.525353+00:00 19994330.288999971002 29000292.990000009537 27870462.981000009924 3954263.950000048149 60460.520549964 2024-05-30T12:29:35.516856+00:00 19994330.289000030607 29000292.996999979019 27870462.988999988884 3953633.116999983788 60460.520561623 2024-05-30T12:29:36.524231+00:00 19994330.289999961853 29000293.006999969482 27870463.018000010401 3954186.838999987114 60460.520573093 2024-05-30T12:29:37.515238+00:00 19994330.293000038713 29000292.988000039011 27870462.944999989122 3954908.011999965180 60460.520584752 2024-05-30T12:29:38.522614+00:00 19994330.288999971002 29000293.001999970526 27870462.998000029474 3956008.067000031006 60460.520596406 2024-05-30T12:29:39.529493+00:00 19994330.291000008583 29000293.002999998629 27870463.043999969959 3954798.003999948967 60460.520607882 2024-05-30T12:29:40.520996+00:00 19994330.286000009626 29000292.993999999017 27870463.023999989033 3954261.993000030983 60460.520619536 2024-05-30T12:29:41.527875+00:00 19994330.290999948978 29000292.991000000387 27870462.967999991030 3954867.019999980927 60460.520631012 2024-05-30T12:29:42.519379+00:00 19994330.290000021458 29000292.994999989867 27870462.962000008672 3953953.932000041008 60460.520642671 2024-05-30T12:29:43.526754+00:00 19994330.289000030607 29000293.008000019938 27870463.046999990940 3954252.011000037193 60460.520654141 2024-05-30T12:29:44.517761+00:00 19994330.290999948978 29000293.005999978632 27870463.055999990553 3951492.031999946106 60460.520665800 2024-05-30T12:29:45.525136+00:00 19994330.290000021458 29000293.015999998897 27870462.895000040531 3953650.034999967087 60460.520677270 2024-05-30T12:29:46.516143+00:00 19994330.290000021458 29000292.984000001103 27870463.029999971390 3951860.959000111092 60460.520688930 2024-05-30T12:29:47.523518+00:00 19994330.288999971002 29000293.011000011116 27870462.977000001818 3953998.013999938965 60460.520700583 2024-05-30T12:29:48.530398+00:00 19994330.287000000477 29000292.974999990314 27870463.014000058174 3953939.019000052940 60460.520712059 2024-05-30T12:29:49.521901+00:00 19994330.291000008583 29000293.024999979883 27870462.962000008672 3955820.969999908935 60460.520723713 2024-05-30T12:29:50.528780+00:00 19994330.289999961853 29000292.991000059992 27870463.067999958992 3952735.943000078201 60460.520735188 2024-05-30T12:29:51.520283+00:00 19994330.294000029564 29000292.995999988168 27870463.014999989420 3954495.059000014793 60460.520746842 2024-05-30T12:29:52.527162+00:00 19994330.289000030607 29000293.002999961376 27870463.009999990463 3957178.064999938011 60460.520758318 2024-05-30T12:29:53.518665+00:00 19994330.288999918848 29000293.004000011832 27870462.971999999136 3951826.944000006188 60460.520769977 2024-05-30T12:29:54.526040+00:00 19994330.290000081062 29000293.005999978632 27870462.975000020117 3957800.981000065804 60460.520781447 2024-05-30T12:29:55.517048+00:00 19994330.288999918848 29000293.013000011444 27870463.028000000864 3954249.031999946106 60460.520793107 2024-05-30T12:29:56.524423+00:00 19994330.287000060081 29000292.979000028223 27870463.003000020981 3954647.929999948014 60460.520804577 2024-05-30T12:29:57.515430+00:00 19994330.292000059038 29000292.982999980450 27870462.992999911308 3952491.088000059128 60460.520816236 2024-05-30T12:29:58.522806+00:00 19994330.288999918848 29000293.001999970526 27870462.945000048727 3955009.993999958038 60460.520827890 2024-05-30T12:29:59.529685+00:00 19994330.292999979109 29000293.013000011444 27870463.047000050545 3954347.009000062943 60460.520839366 2024-05-30T12:30:00.521188+00:00 19994330.287000060081 29000293.026000019163 27870462.964999910444 3947236.049999951851 60460.520851025 2024-05-30T12:30:01.528563+00:00 19994330.289999961853 29000292.970999959856 27870463.045000080019 3953892.973000050057 60460.520862495 2024-05-30T12:30:02.519570+00:00 19994330.291000008583 29000293.007000088692 27870463.000000000000 3958451.980000019073 60460.520874154 2024-05-30T12:30:03.526945+00:00 19994330.287000060081 29000292.991999980062 27870462.986999988556 3955056.978999971878 60460.520885624 2024-05-30T12:30:04.517953+00:00 19994330.289999961853 29000292.995999928564 27870463.057999968529 3951752.013999938965 60460.520897284 2024-05-30T12:30:05.525328+00:00 19994330.291000008583 29000292.994000080973 27870462.953999999911 3962343.007000089157 60460.520908754 2024-05-30T12:30:06.516335+00:00 19994330.292999979109 29000293.015999909490 27870463.036000009626 3953807.938999890815 60460.520920414 2024-05-30T12:30:07.523710+00:00 19994330.284999970347 29000293.014000058174 27870462.970000028610 3955916.994000076782 60460.520931889 2024-05-30T12:30:08.515214+00:00 19994330.290000081062 29000292.970000028610 27870463.010999999940 3951175.049000024796 60460.520943543 2024-05-30T12:30:09.522093+00:00 19994330.291999939829 29000292.998999949545 27870462.925999999046 3948305.956999897957 60460.520955202 2024-05-30T12:30:10.529468+00:00 19994330.289000030607 29000293.003999948502 27870463.011000011116 3954510.000000000000 60460.520966672 2024-05-30T12:30:11.520475+00:00 19994330.291000008583 29000292.995000001043 27870463.015000000596 3955765.023000001907 60460.520978332 2024-05-30T12:30:12.527850+00:00 19994330.287999991328 29000293.019000049680 27870463.074000000954 3954706.975000023842 60460.520989802 2024-05-30T12:30:13.518858+00:00 19994330.287999991328 29000293.029000040144 27870462.940000001341 3953563.023000001907 60460.521001461 2024-05-30T12:30:14.526233+00:00 19994330.291000008583 29000292.960999969393 27870463.015999998897 3957707.935000061989 60460.521012931 2024-05-30T12:30:15.517240+00:00 19994330.291999939829 29000292.995000001043 27870462.967000011355 3954075.018000007141 60460.521024590 2024-05-30T12:30:16.524614+00:00 19994330.287000000477 29000293.004000000656 27870463.063999980688 3952492.002999901772 60460.521036061 2024-05-30T12:30:17.515622+00:00 19994330.291000001132 29000293.008999999613 27870462.940000031143 3956255.986000061035 60460.521047720 2024-05-30T12:30:18.522997+00:00 19994330.289000000805 29000293.015000000596 27870463.029999971390 3953999.060999989975 60460.521059379 2024-05-30T12:30:19.530372+00:00 19994330.287999998778 29000292.988000009209 27870462.991999980062 3953523.032999991905 60460.521070849 2024-05-30T12:30:20.521380+00:00 19994330.291999999434 29000292.989999990910 27870462.966000020504 3956138.972000002861 60460.521082509 2024-05-30T12:30:21.528755+00:00 19994330.289000000805 29000293.002999991179 27870463.021000031382 3949189.018000007141 60460.521093979 2024-05-30T12:30:22.519762+00:00 19994330.292999979109 29000292.994000021368 27870463.028999980539 3957606.995000004768 60460.521105638 2024-05-30T12:30:23.527136+00:00 19994330.290000021458 29000293.019999980927 27870463.002999961376 3952607.981999992859 60460.521117108 2024-05-30T12:30:24.518144+00:00 19994330.289000000805 29000292.983000010252 27870462.983000040054 3951479.014000058174 60460.521128768 2024-05-30T12:30:25.525520+00:00 19994330.287999991328 29000293.015999969095 27870462.981000009924 3954224.984999895096 60460.521140243 2024-05-30T12:30:26.517023+00:00 19994330.289000000805 29000292.991000059992 27870463.028000000864 3953736.920000075828 60460.521151897 2024-05-30T12:30:27.523902+00:00 19994330.290999978781 29000293.028999980539 27870463.014999989420 3956301.153999925125 60460.521163373 2024-05-30T12:30:28.515405+00:00 19994330.288000021130 29000292.995999988168 27870463.024000048637 3952783.870000004768 60460.521175032 2024-05-30T12:30:29.522781+00:00 19994330.291000008583 29000292.992999970913 27870462.954999919981 3951416.129999995232 60460.521186686 2024-05-30T12:30:30.529660+00:00 19994330.292999979109 29000292.997000038624 27870462.975000020117 3955454.033000112046 60460.521198162 2024-05-30T12:30:31.521163+00:00 19994330.286000009626 29000292.976000010967 27870463.059000018984 3956616.960999966133 60460.521209816 2024-05-30T12:30:32.528042+00:00 19994330.291000008583 29000293.028000000864 27870462.944999929518 3955579.010999917984 60460.521221291 2024-05-30T12:30:33.519545+00:00 19994330.287999991328 29000292.974999960512 27870463.016000028700 3959321.982000112999 60460.521232951 2024-05-30T12:30:34.526920+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3957212.919999957085 60460.521244421 2024-05-30T12:30:35.517928+00:00 19994330.291999999434 29000293.024000048637 27870463.022000070661 3950693.042999982834 60460.521256080 2024-05-30T12:30:36.525303+00:00 19994330.291000008583 29000292.967999938875 27870462.991999980062 3958638.868999958038 60460.521267550 2024-05-30T12:30:37.516310+00:00 19994330.287999991328 29000293.017000079155 27870462.975000020117 3954997.004999995232 60460.521279209 2024-05-30T12:30:38.523685+00:00 19994330.291000008583 29000292.993999961764 27870463.039999961853 3952055.125000000000 60460.521290679 2024-05-30T12:30:39.514692+00:00 19994330.290000021458 29000293.009999990463 27870462.953000068665 3954979.019000052940 60460.521302339 2024-05-30T12:30:40.522068+00:00 19994330.289999961853 29000292.981999989599 27870463.034999970347 3955169.929000020027 60460.521313992 2024-05-30T12:30:41.528947+00:00 19994330.287000000477 29000293.011999960989 27870462.970999959856 3950102.036000012886 60460.521325468 2024-05-30T12:30:42.520450+00:00 19994330.290000021458 29000292.989000078291 27870462.978999968618 3950207.985999941826 60460.521337128 2024-05-30T12:30:43.527825+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3953367.976000071038 60460.521348597 2024-05-30T12:30:44.518833+00:00 19994330.291000008583 29000293.014999989420 27870463.048000101000 3951954.996999979019 60460.521360257 2024-05-30T12:30:45.526207+00:00 19994330.289000030607 29000293.001999970526 27870462.996999979019 3956494.008000016212 60460.521371727 2024-05-30T12:30:46.517215+00:00 19994330.288999918848 29000292.991000059992 27870463.039999961853 3959296.990999937057 60460.521383387 2024-05-30T12:30:47.524590+00:00 19994330.290000081062 29000292.978000041097 27870462.934000000358 3957892.001999973785 60460.521394862 2024-05-30T12:30:48.516093+00:00 19994330.291000008583 29000292.991999980062 27870462.997000001371 3954961.031000018120 60460.521406516 2024-05-30T12:30:49.522972+00:00 19994330.290999889374 29000293.014999989420 27870463.025999989361 3956820.011000037193 60460.521417992 2024-05-30T12:30:50.514476+00:00 19994330.287000060081 29000292.993999961764 27870463.009999990463 3952732.924999951851 60460.521429651 2024-05-30T12:30:51.521851+00:00 19994330.291000008583 29000293.018000010401 27870463.006999999285 3955894.125000000000 60460.521441305 2024-05-30T12:30:52.528730+00:00 19994330.289000030607 29000292.988999959081 27870463.000000000000 3953710.981000065804 60460.521452780 2024-05-30T12:30:53.520233+00:00 19994330.293999910355 29000292.984999999404 27870462.949000000954 3950556.944000006188 60460.521464434 2024-05-30T12:30:54.527111+00:00 19994330.287999991328 29000293.024000000209 27870463.018000010401 3959727.036000012886 60460.521475910 2024-05-30T12:30:55.518614+00:00 19994330.287000060081 29000293.021000009030 27870463.023000031710 3955836.997999907006 60460.521487569 2024-05-30T12:30:56.525991+00:00 19994330.291000008583 29000293.006999999285 27870462.932999968529 3955933.968000053894 60460.521499040 2024-05-30T12:30:57.516998+00:00 19994330.287999991328 29000292.963999990374 27870463.078000009060 3955045.052000045776 60460.521510699 2024-05-30T12:30:58.524372+00:00 19994330.292999979109 29000293.046000000089 27870463.026000019163 3953730.908999919891 60460.521522169 2024-05-30T12:30:59.515381+00:00 19994330.287000060081 29000292.978999998420 27870462.982999980450 3951371.029000043869 60460.521533828 2024-05-30T12:31:00.522756+00:00 19994330.292999979109 29000292.997999999672 27870463.029999971390 3953632.041999936104 60460.521545298 2024-05-30T12:31:01.513763+00:00 19994330.289999961853 29000292.987000018358 27870462.962000008672 3951611.043000102043 60460.521556958 2024-05-30T12:31:02.521138+00:00 19994330.289000030607 29000292.988999988884 27870462.995000001043 3952313.826999903191 60460.521568611 2024-05-30T12:31:03.528017+00:00 19994330.289000030607 29000292.998000029474 27870463.050000008196 3955640.206000090111 60460.521580087 2024-05-30T12:31:04.519520+00:00 19994330.288999918848 29000293.028000000864 27870462.991000000387 3958049.858999968041 60460.521591746 2024-05-30T12:31:05.526896+00:00 19994330.287999991328 29000292.970999959856 27870462.972999989986 3955690.008999944199 60460.521603216 2024-05-30T12:31:06.517903+00:00 19994330.287999991328 29000293.029000040144 27870462.965999960899 3957652.116999983788 60460.521614876 2024-05-30T12:31:07.525278+00:00 19994330.294000029564 29000292.981999989599 27870462.983000040054 3950775.891000031959 60460.521626346 2024-05-30T12:31:08.516285+00:00 19994330.290000081062 29000293.000000000000 27870463.014000058174 3955964.044000030030 60460.521638006 2024-05-30T12:31:09.523661+00:00 19994330.289999961853 29000293.018999990076 27870463.028999920934 3953392.973999977112 60460.521649475 2024-05-30T12:31:10.514668+00:00 19994330.289000000805 29000292.960999969393 27870462.950999978930 3955333.009999989998 60460.521661135 2024-05-30T12:31:11.522043+00:00 19994330.287000000477 29000293.000000000000 27870463.036000009626 3953492.991999983788 60460.521672794 2024-05-30T12:31:12.529418+00:00 19994330.291000001132 29000293.028000000864 27870462.962000008672 3956057.003000020981 60460.521684264 2024-05-30T12:31:13.520426+00:00 19994330.289999991655 29000293.014999989420 27870463.052000049502 3954853.994000076782 60460.521695924 2024-05-30T12:31:14.527800+00:00 19994330.289000000805 29000292.968999978155 27870462.975999951363 3953302.970999956131 60460.521707394 2024-05-30T12:31:15.518808+00:00 19994330.290999989957 29000292.992000099272 27870462.962000008672 3947533.981999992859 60460.521719053 2024-05-30T12:31:16.526183+00:00 19994330.290999989957 29000293.000000000000 27870463.050999999046 3956717.103000044823 60460.521730529 2024-05-30T12:31:17.517686+00:00 19994330.292000029236 29000293.007999900728 27870463.014000058174 3954384.893999934196 60460.521742182 2024-05-30T12:31:18.524565+00:00 19994330.285999979824 29000293.003000020981 27870463.023999929428 3951361.103000044823 60460.521753658 2024-05-30T12:31:19.516068+00:00 19994330.289999991655 29000293.014999989420 27870462.947000030428 3954457.906000018120 60460.521765312 2024-05-30T12:31:20.522948+00:00 19994330.291000008583 29000292.985000010580 27870462.965000029653 3950677.001999973785 60460.521776787 2024-05-30T12:31:21.514452+00:00 19994330.288000021130 29000292.993000030518 27870463.028000000864 3949525.032999991905 60460.521788447 2024-05-30T12:31:22.521826+00:00 19994330.290999978781 29000293.026000019163 27870463.024999979883 3953680.909999967087 60460.521800101 2024-05-30T12:31:23.528705+00:00 19994330.287000000477 29000292.980999950320 27870462.988000039011 3955183.068000078201 60460.521811577 2024-05-30T12:31:24.520208+00:00 19994330.291999999434 29000292.973000049591 27870462.954999919981 3954548.009999989998 60460.521823230 2024-05-30T12:31:25.527088+00:00 19994330.291999999434 29000293.023999929428 27870463.028999999166 3951364.004999995232 60460.521834706 2024-05-30T12:31:26.518591+00:00 19994330.287999991328 29000292.998000029474 27870463.052000001073 3955502.042999982834 60460.521846365 2024-05-30T12:31:27.525966+00:00 19994330.288000050932 29000293.018000010401 27870462.967999991030 3952699.991999983788 60460.521857835 2024-05-30T12:31:28.516973+00:00 19994330.289999961853 29000292.994000080973 27870463.037000000477 3951953.024000049103 60460.521869495 2024-05-30T12:31:29.524349+00:00 19994330.290000021458 29000292.989999890327 27870462.943000018597 3952716.898999928962 60460.521880965 2024-05-30T12:31:30.515356+00:00 19994330.288999971002 29000292.989000000060 27870462.979999989271 3950830.111999989022 60460.521892624 2024-05-30T12:31:31.522731+00:00 19994330.291999999434 29000293.013999998569 27870463.027000010014 3956590.001999973785 60460.521904094 2024-05-30T12:31:32.513738+00:00 19994330.290000021458 29000293.021000009030 27870463.028000000864 3954202.013000010978 60460.521915753 2024-05-30T12:31:33.521113+00:00 19994330.289000030607 29000292.966999989003 27870462.993999991566 3952714.016000031959 60460.521927413 2024-05-30T12:31:34.528488+00:00 19994330.288999971002 29000293.006999999285 27870462.999000009149 3954585.901999949943 60460.521938883 2024-05-30T12:31:35.519496+00:00 19994330.291000008583 29000292.988999988884 27870463.034999970347 3955887.023000001907 60460.521950542 2024-05-30T12:31:36.526873+00:00 19994330.289000030607 29000293.028000000864 27870462.911000009626 3952463.021000028122 60460.521962018 2024-05-30T12:31:37.518374+00:00 19994330.286999940872 29000292.989000018686 27870463.044000029564 3953119.004999995232 60460.521973672 2024-05-30T12:31:38.525253+00:00 19994330.292999979109 29000293.021999981254 27870462.963999990374 3946725.989000082016 60460.521985142 2024-05-30T12:31:39.516260+00:00 19994330.291000008583 29000292.972000028938 27870463.022000011057 3954568.986999989022 60460.521996801 2024-05-30T12:31:40.523636+00:00 19994330.287999991328 29000293.004999998957 27870463.033999979496 3953466.970999999903 60460.522008277 2024-05-30T12:31:41.515139+00:00 19994330.289000030607 29000293.011999960989 27870462.995000001043 3948931.044000001159 60460.522019931 2024-05-30T12:31:42.522018+00:00 19994330.287999991328 29000292.986999988556 27870462.962000008672 3949778.994999999180 60460.522031406 2024-05-30T12:31:43.513521+00:00 19994330.289999961853 29000292.994000021368 27870463.023999929428 3954716.762000001967 60460.522043060 2024-05-30T12:31:44.520400+00:00 19994330.289000030607 29000293.013000011444 27870463.013000011444 3955085.273999996018 60460.522054720 2024-05-30T12:31:45.527775+00:00 19994330.292000059038 29000293.020999971777 27870462.994000080973 3952337.990999999922 60460.522066195 2024-05-30T12:31:46.519278+00:00 19994330.291000008583 29000292.962000008672 27870462.950999978930 3950232.982000000775 60460.522077849 2024-05-30T12:31:47.526158+00:00 19994330.291999939829 29000293.022999998182 27870463.003999948502 3951805.039000000805 60460.522089325 2024-05-30T12:31:48.517660+00:00 19994330.286000009626 29000292.984999950975 27870463.002000089735 3951474.979000002146 60460.522100979 2024-05-30T12:31:49.524540+00:00 19994330.289999961853 29000292.983000040054 27870463.011999960989 3951580.072999998927 60460.522112454 2024-05-30T12:31:50.516043+00:00 19994330.290000081062 29000293.022999998182 27870462.995000001043 3951937.891999997199 60460.522124108 2024-05-30T12:31:51.522923+00:00 19994330.287999991328 29000292.999000068754 27870463.034999970347 3951855.993000001181 60460.522135584 2024-05-30T12:31:52.514426+00:00 19994330.291999939829 29000293.017999891192 27870463.024000048637 3947126.986000000965 60460.522147237 2024-05-30T12:31:53.521305+00:00 19994330.291000008583 29000293.002000089735 27870462.960999969393 3955467.005999996793 60460.522158897 2024-05-30T12:31:54.528680+00:00 19994330.290000081062 29000292.980999950320 27870463.001999970526 3951859.012000001967 60460.522170372 2024-05-30T12:31:55.520183+00:00 19994330.288999918848 29000292.988000039011 27870462.989000078291 3955037.978000000119 60460.522182026 2024-05-30T12:31:56.527063+00:00 19994330.290000081062 29000293.009999990463 27870463.065999981016 3952358.092000000179 60460.522193502 2024-05-30T12:31:57.518566+00:00 19994330.287999991328 29000293.028000000864 27870462.952999949455 3955146.980000004172 60460.522205155 2024-05-30T12:31:58.525445+00:00 19994330.291000008583 29000292.995000001043 27870463.021999958903 3953454.870999991894 60460.522216631 2024-05-30T12:31:59.516948+00:00 19994330.286999940872 29000292.967000011355 27870462.962000008672 3953712.105000004172 60460.522228285 2024-05-30T12:32:00.523827+00:00 19994330.291000008583 29000293.021999958903 27870462.975000020117 3956448.016000003088 60460.522239760 2024-05-30T12:32:01.515330+00:00 19994330.289000030607 29000292.996000051498 27870463.092000011355 3957400.953999996185 60460.522251415 2024-05-30T12:32:02.522210+00:00 19994330.291999939829 29000293.006999969482 27870462.919000029564 3955751.842000008095 60460.522262890 2024-05-30T12:32:03.513713+00:00 19994330.289000030607 29000292.973999980837 27870463.039999961853 3954710.094999998808 60460.522274550 2024-05-30T12:32:04.521088+00:00 19994330.289999999106 29000293.018000010401 27870463.022999998182 3953351.067000002135 60460.522286203 2024-05-30T12:32:05.527967+00:00 19994330.289999999106 29000293.000000000000 27870462.934999998659 3952555.989999995101 60460.522297679 2024-05-30T12:32:06.519471+00:00 19994330.287999998778 29000293.000000000000 27870463.006000000983 3956888.058999999892 60460.522309339 2024-05-30T12:32:07.526847+00:00 19994330.289000000805 29000292.991999998689 27870463.030999999493 3953747.888999999035 60460.522320808 2024-05-30T12:32:08.517853+00:00 19994330.290999989957 29000293.000999998301 27870463.022999990731 3955787.150999993086 60460.522332468 2024-05-30T12:32:09.525228+00:00 19994330.293000001460 29000292.989999998361 27870462.967999991030 3953790.944000006188 60460.522343938 2024-05-30T12:32:10.516235+00:00 19994330.291000008583 29000293.043000001460 27870462.966000020504 3955444.987000002991 60460.522355597 2024-05-30T12:32:11.523610+00:00 19994330.289999991655 29000292.949000000954 27870463.062999989837 3957858.026999995112 60460.522367067 2024-05-30T12:32:12.514618+00:00 19994330.286000009626 29000293.015999998897 27870462.956000000238 3955234.884000002872 60460.522378727 2024-05-30T12:32:13.521993+00:00 19994330.289999991655 29000292.997000008821 27870462.971000019461 3959172.068999990821 60460.522390203 2024-05-30T12:32:14.513496+00:00 19994330.287999991328 29000293.013999998569 27870463.018000010401 3956936.992000014056 60460.522401856 2024-05-30T12:32:15.520375+00:00 19994330.291000008583 29000292.986999988556 27870463.061999980360 3955823.013999999035 60460.522413515 2024-05-30T12:32:16.527751+00:00 19994330.294000029564 29000292.995000001043 27870462.954999979585 3952170.972999989986 60460.522424986 2024-05-30T12:32:17.518758+00:00 19994330.288999971002 29000293.015999969095 27870462.990000009537 3956026.997000008821 60460.522436645 2024-05-30T12:32:18.526133+00:00 19994330.287000000477 29000293.007000029087 27870463.003000020981 3955490.018999993801 60460.522448121 2024-05-30T12:32:19.517636+00:00 19994330.290000021458 29000293.011999960989 27870463.065000001341 3953728.029000014067 60460.522459774 2024-05-30T12:32:20.524515+00:00 19994330.287000000477 29000292.978000041097 27870462.962999999523 3951963.991999983788 60460.522471250 2024-05-30T12:32:21.516019+00:00 19994330.289999961853 29000292.995999988168 27870462.967999991030 3949814.004000008106 60460.522482904 2024-05-30T12:32:22.522898+00:00 19994330.291000008583 29000292.982999980450 27870462.958000000566 3953549.965999991167 60460.522494379 2024-05-30T12:32:23.514401+00:00 19994330.291999999434 29000293.023999989033 27870463.046000000089 3954090.925999999046 60460.522506039 2024-05-30T12:32:24.521777+00:00 19994330.287999991328 29000293.002000030130 27870463.037999991328 3953837.016000003088 60460.522517509 2024-05-30T12:32:25.512783+00:00 19994330.291000008583 29000293.012999951839 27870462.957000020891 3955068.962000011932 60460.522529169 2024-05-30T12:32:26.520158+00:00 19994330.289000030607 29000292.998000029474 27870463.067000031471 3953242.092999995220 60460.522540822 2024-05-30T12:32:27.527038+00:00 19994330.290999948978 29000292.977000001818 27870462.911999940872 3953718.141000003088 60460.522552298 2024-05-30T12:32:28.518541+00:00 19994330.287000000477 29000293.006999969482 27870463.011000040919 3956727.875000000000 60460.522563952 2024-05-30T12:32:29.525421+00:00 19994330.290000021458 29000292.976000070572 27870462.998000029474 3955207.013999999035 60460.522575427 2024-05-30T12:32:30.516923+00:00 19994330.292000059038 29000293.019999980927 27870463.052999969572 3955596.067000002135 60460.522587087 2024-05-30T12:32:31.524299+00:00 19994330.289999961853 29000292.993000030518 27870462.990999940783 3947862.863999993075 60460.522598557 2024-05-30T12:32:32.515306+00:00 19994330.287999991328 29000293.006999969482 27870462.994000080973 3955513.981000006199 60460.522610216 2024-05-30T12:32:33.522681+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3954745.093999981880 60460.522621686 2024-05-30T12:32:34.513688+00:00 19994330.289999961853 29000293.001000050455 27870462.945999979973 3951494.045000017155 60460.522633346 2024-05-30T12:32:35.521062+00:00 19994330.290000081062 29000292.981999989599 27870463.008999940008 3954644.974000006914 60460.522644816 2024-05-30T12:32:36.512071+00:00 19994330.284999970347 29000293.005999919027 27870462.958000060171 3951921.013999999035 60460.522656475 2024-05-30T12:32:37.519446+00:00 19994330.291000008583 29000293.007000088692 27870463.080999970436 3960635.969999998808 60460.522668129 2024-05-30T12:32:38.526325+00:00 19994330.291999939829 29000293.005999919027 27870462.991999980062 3954340.960999995004 60460.522679605 2024-05-30T12:32:39.517828+00:00 19994330.289000030607 29000292.980000019073 27870463.019000049680 3955401.058999984991 60460.522691264 2024-05-30T12:32:40.525203+00:00 19994330.292999979109 29000293.011999960989 27870462.990999940783 3954586.894000024069 60460.522702734 2024-05-30T12:32:41.516210+00:00 19994330.287999991328 29000293.003000020981 27870462.973000049591 3950496.019999980927 60460.522714393 2024-05-30T12:32:42.523586+00:00 19994330.291000008583 29000293.001999970526 27870462.991000000387 3953503.115999997128 60460.522725869 2024-05-30T12:32:43.515089+00:00 19994330.289000030607 29000293.003000020981 27870463.035000000149 3956363.975000023842 60460.522737523 2024-05-30T12:32:44.521968+00:00 19994330.286999940872 29000292.978999998420 27870462.964999999851 3950495.943999975920 60460.522748998 2024-05-30T12:32:45.513471+00:00 19994330.289000030607 29000293.006999999285 27870462.989999990910 3954295.998000026215 60460.522760652 2024-05-30T12:32:46.520351+00:00 19994330.291000008583 29000293.010999999940 27870463.065000008792 3953347.087999999989 60460.522772312 2024-05-30T12:32:47.527725+00:00 19994330.292000059038 29000292.981000009924 27870462.916999999434 3957329.944999992847 60460.522783781 2024-05-30T12:32:48.518733+00:00 19994330.291999939829 29000293.026999998838 27870463.069000009447 3955322.927999972831 60460.522795435 2024-05-30T12:32:49.525612+00:00 19994330.287999991328 29000292.974000010639 27870462.968999978155 3958355.050000011921 60460.522806911 2024-05-30T12:32:50.517115+00:00 19994330.291000008583 29000293.030999988317 27870462.968000020832 3957204.901000022888 60460.522818570 2024-05-30T12:32:51.524490+00:00 19994330.284000039101 29000292.969000011683 27870463.067000001669 3951844.103999971878 60460.522830041 2024-05-30T12:32:52.515498+00:00 19994330.291999939829 29000293.008999999613 27870462.950999978930 3951164.062000035774 60460.522841700 2024-05-30T12:32:53.522873+00:00 19994330.289000030607 29000293.000999990851 27870463.004999998957 3952278.901999949943 60460.522853170 2024-05-30T12:32:54.513880+00:00 19994330.292000059038 29000293.028000000864 27870463.050999999046 3950745.992000042927 60460.522864829 2024-05-30T12:32:55.521255+00:00 19994330.289999961853 29000292.982999980450 27870463.004000011832 3952433.048999965191 60460.522876299 2024-05-30T12:32:56.512262+00:00 19994330.286999940872 29000292.982000049204 27870462.906000021845 3954405.958000003826 60460.522887959 2024-05-30T12:32:57.519638+00:00 19994330.290000081062 29000292.986999988556 27870463.032000008970 3954639.958000003826 60460.522899618 2024-05-30T12:32:58.527013+00:00 19994330.291000001132 29000293.023999989033 27870463.021999958903 3953479.060999989975 60460.522911088 2024-05-30T12:32:59.518020+00:00 19994330.289000000805 29000292.976000010967 27870463.025000039488 3957193.021000028122 60460.522922748 2024-05-30T12:33:00.525395+00:00 19994330.291999999434 29000293.036000009626 27870462.985000010580 3955265.023999989033 60460.522934217 2024-05-30T12:33:01.516402+00:00 19994330.287000000477 29000292.979999959469 27870463.015999969095 3950015.970000029076 60460.522945877 2024-05-30T12:33:02.523778+00:00 19994330.293000001460 29000292.976000070572 27870462.965000029653 3956126.049999951851 60460.522957353 2024-05-30T12:33:03.515281+00:00 19994330.288999989629 29000293.020999908447 27870463.003000020981 3951194.959000051022 60460.522969007 2024-05-30T12:33:04.522160+00:00 19994330.289000000805 29000293.013000011444 27870463.032999988645 3955913.008999944199 60460.522980482 2024-05-30T12:33:05.513664+00:00 19994330.289999991655 29000293.004000071436 27870462.957999940962 3953009.954000055790 60460.522992136 2024-05-30T12:33:06.520543+00:00 19994330.290000021458 29000292.954999919981 27870462.973000049591 3954183.890999972820 60460.523003612 2024-05-30T12:33:07.512046+00:00 19994330.287999991328 29000293.039000030607 27870463.069000009447 3958281.189000010025 60460.523015265 2024-05-30T12:33:08.518924+00:00 19994330.289000000805 29000292.996000051498 27870462.977999929339 3958351.879999995232 60460.523026925 2024-05-30T12:33:09.526300+00:00 19994330.291000008583 29000293.014999989420 27870463.029000040144 3953927.112999976147 60460.523038400 2024-05-30T12:33:10.517802+00:00 19994330.287000000477 29000292.972999930382 27870463.003000020981 3956974.967000008095 60460.523050054 2024-05-30T12:33:11.524682+00:00 19994330.291999999434 29000293.014999989420 27870462.996999979019 3952642.019999980927 60460.523061530 2024-05-30T12:33:12.516185+00:00 19994330.292999979109 29000293.004000071436 27870462.988999959081 3958393.920000017155 60460.523073189 2024-05-30T12:33:13.523561+00:00 19994330.287000000477 29000292.993000030518 27870462.963999990374 3954229.023000001907 60460.523084659 2024-05-30T12:33:14.514568+00:00 19994330.289000030607 29000293.006999969482 27870463.001000050455 3953406.056999980938 60460.523096313 2024-05-30T12:33:15.521447+00:00 19994330.287999991328 29000292.988999959081 27870462.942999958992 3957934.924000024796 60460.523107789 2024-05-30T12:33:16.512950+00:00 19994330.291999999434 29000293.021000031382 27870463.081000089645 3956269.045000017155 60460.523119448 2024-05-30T12:33:17.520326+00:00 19994330.291999999434 29000293.000999931246 27870463.033999919891 3949746.918999969959 60460.523131102 2024-05-30T12:33:18.527205+00:00 19994330.291999999434 29000292.969000101089 27870462.981000069529 3952191.132000029087 60460.523142578 2024-05-30T12:33:19.518708+00:00 19994330.286000009626 29000293.033999919891 27870462.990999940783 3955557.979999959003 60460.523154231 2024-05-30T12:33:20.525587+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3959924.979000031948 60460.523165707 2024-05-30T12:33:21.517090+00:00 19994330.288999971002 29000292.993999999017 27870462.984000001103 3958201.858999968041 60460.523177367 2024-05-30T12:33:22.524465+00:00 19994330.287999991328 29000292.975999999791 27870462.970000009984 3951281.145000040997 60460.523188836 2024-05-30T12:33:23.515473+00:00 19994330.289000030607 29000292.996000010520 27870463.087999999523 3956145.006999969017 60460.523200496 2024-05-30T12:33:24.522848+00:00 19994330.289999961853 29000293.001999989152 27870462.962000001222 3957501.944999992847 60460.523211966 2024-05-30T12:33:25.513855+00:00 19994330.289999961853 29000293.010000020266 27870462.936999991536 3956621.066000043880 60460.523223625 2024-05-30T12:33:26.521230+00:00 19994330.293000098318 29000293.015999969095 27870463.098000019789 3951747.876999973785 60460.523235095 2024-05-30T12:33:27.512237+00:00 19994330.288999918848 29000292.999000009149 27870462.935999989510 3953264.070999979973 60460.523246755 2024-05-30T12:33:28.519613+00:00 19994330.290000081062 29000292.985000010580 27870463.032000008970 3954331.003000020981 60460.523258409 2024-05-30T12:33:29.526492+00:00 19994330.287999991328 29000293.021000001580 27870463.022999998182 3955527.060999989975 60460.523269884 2024-05-30T12:33:30.517994+00:00 19994330.286999940872 29000292.961999978870 27870462.985000010580 3958864.904000043869 60460.523281544 2024-05-30T12:33:31.525370+00:00 19994330.291000008583 29000293.004999998957 27870462.958999991417 3960767.048999965191 60460.523293014 2024-05-30T12:33:32.516377+00:00 19994330.292999979109 29000292.977999988943 27870463.028999980539 3957176.903999983799 60460.523304673 2024-05-30T12:33:33.523753+00:00 19994330.291000008583 29000293.052000049502 27870463.001999970526 3954137.062000035774 60460.523316143 2024-05-30T12:33:34.514760+00:00 19994330.289000030607 29000292.992999970913 27870463.008000019938 3963727.930999993812 60460.523327802 2024-05-30T12:33:35.522135+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3955349.102999985218 60460.523339278 2024-05-30T12:33:36.513638+00:00 19994330.287999991328 29000293.022000011057 27870463.028999980539 3958170.959999979008 60460.523350932 2024-05-30T12:33:37.520517+00:00 19994330.290000081062 29000293.009999990463 27870462.967999991030 3953020.023000001907 60460.523362407 2024-05-30T12:33:38.512020+00:00 19994330.287999991328 29000292.986000001431 27870462.958000000566 3953995.978000044823 60460.523374067 2024-05-30T12:33:39.519396+00:00 19994330.289000030607 29000292.987999979407 27870463.002000030130 3953778.979999959003 60460.523385721 2024-05-30T12:33:40.526275+00:00 19994330.291999939829 29000292.983000040054 27870463.028000000864 3954244.069000006188 60460.523397197 2024-05-30T12:33:41.517778+00:00 19994330.289000030607 29000293.026000019163 27870462.998000029474 3953743.992000042927 60460.523408850 2024-05-30T12:33:42.524658+00:00 19994330.291000008583 29000292.985999941826 27870463.018000010401 3956203.048999965191 60460.523420326 2024-05-30T12:33:43.516161+00:00 19994330.291000008583 29000293.004000071436 27870462.998999949545 3957993.935999989975 60460.523431986 2024-05-30T12:33:44.523536+00:00 19994330.287999991328 29000292.988999959081 27870463.018999930471 3955539.012000023853 60460.523443455 2024-05-30T12:33:45.514543+00:00 19994330.289999961853 29000292.995000001043 27870462.994000080973 3954250.997999966145 60460.523455109 2024-05-30T12:33:46.521422+00:00 19994330.287000060081 29000293.016999959946 27870463.011999960989 3950645.056000053883 60460.523466585 2024-05-30T12:33:47.512925+00:00 19994330.290999889374 29000292.981999989599 27870462.968000050634 3953482.984999955166 60460.523478244 2024-05-30T12:33:48.520300+00:00 19994330.291000008583 29000293.028000000864 27870462.972999930382 3955981.969000041019 60460.523489714 2024-05-30T12:33:49.511308+00:00 19994330.292000059038 29000292.971999999136 27870462.981000069529 3955600.026999949943 60460.523501374 2024-05-30T12:33:50.518682+00:00 19994330.289000030607 29000292.986000061035 27870463.005999919027 3956082.886000037193 60460.523513027 2024-05-30T12:33:51.525562+00:00 19994330.293000001460 29000293.037999991328 27870463.075000051409 3954841.101000010967 60460.523524503 2024-05-30T12:33:52.517065+00:00 19994330.282999999821 29000292.996999979019 27870462.970000028610 3955516.009999989998 60460.523536162 2024-05-30T12:33:53.524440+00:00 19994330.291000001132 29000292.998000029474 27870463.021999958903 3954390.994000018109 60460.523547633 2024-05-30T12:33:54.515448+00:00 19994330.289000000805 29000292.996999979019 27870462.896000031382 3953269.983999968041 60460.523559292 2024-05-30T12:33:55.522823+00:00 19994330.289000000805 29000293.008000019938 27870463.034000039101 3955434.951999961864 60460.523570762 2024-05-30T12:33:56.513830+00:00 19994330.293999999762 29000293.000000000000 27870463.031999949366 3954232.940000057220 60460.523582421 2024-05-30T12:33:57.521205+00:00 19994330.287999991328 29000292.993999961764 27870462.998999949545 3957408.062999964226 60460.523593897 2024-05-30T12:33:58.512709+00:00 19994330.290000021458 29000293.006999999285 27870463.050000071526 3952363.065999985207 60460.523605551 2024-05-30T12:33:59.519588+00:00 19994330.287999991328 29000292.975999999791 27870462.973999999464 3957489.843000053894 60460.523617026 2024-05-30T12:34:00.511091+00:00 19994330.291999999434 29000293.021999999881 27870462.993000000715 3955902.088999987114 60460.523628680 2024-05-30T12:34:01.517970+00:00 19994330.287000000477 29000292.991999998689 27870462.993000008166 3956126.960000038147 60460.523640340 2024-05-30T12:34:02.525345+00:00 19994330.289999991655 29000292.989999990910 27870462.927000001073 3955231.036999940872 60460.523651815 2024-05-30T12:34:03.516848+00:00 19994330.291000008583 29000293.013999998569 27870463.061999991536 3956596.080999969970 60460.523663469 2024-05-30T12:34:04.523728+00:00 19994330.293000008911 29000293.011000011116 27870462.988000009209 3955433.941000103951 60460.523674945 2024-05-30T12:34:05.515231+00:00 19994330.288999971002 29000293.011000011116 27870463.048999991268 3957228.995999931823 60460.523686599 2024-05-30T12:34:06.522110+00:00 19994330.289000030607 29000292.981999989599 27870462.942999988794 3953024.983000040054 60460.523698074 2024-05-30T12:34:07.513613+00:00 19994330.287999991328 29000292.988999988884 27870463.029000010341 3954584.032999991905 60460.523709728 2024-05-30T12:34:08.520492+00:00 19994330.291000008583 29000292.995000001043 27870462.980999980122 3956351.958999990951 60460.523721204 2024-05-30T12:34:09.511996+00:00 19994330.287999991328 29000293.005999978632 27870463.041999999434 3955016.074000000954 60460.523732863 2024-05-30T12:34:10.519371+00:00 19994330.288999971002 29000293.018999990076 27870463.046000000089 3960621.906000018120 60460.523744517 2024-05-30T12:34:11.526250+00:00 19994330.291999999434 29000292.973000049591 27870462.937000039965 3958033.065999985207 60460.523755993 2024-05-30T12:34:12.517753+00:00 19994330.289000030607 29000293.025999959558 27870462.986000001431 3956244.832000017166 60460.523767646 2024-05-30T12:34:13.524632+00:00 19994330.291999999434 29000292.980000019073 27870463.000000000000 3956411.113999962807 60460.523779122 2024-05-30T12:34:14.516136+00:00 19994330.288999971002 29000293.004000011832 27870462.967000011355 3958012.978000044823 60460.523790781 2024-05-30T12:34:15.523511+00:00 19994330.289000030607 29000293.005999978632 27870463.039999961853 3953337.014999986161 60460.523802252 2024-05-30T12:34:16.514518+00:00 19994330.287999991328 29000292.990000009537 27870462.986000001431 3956815.006999969017 60460.523813911 2024-05-30T12:34:17.521893+00:00 19994330.290000021458 29000292.995999928564 27870463.018000010401 3957913.064000010025 60460.523825381 2024-05-30T12:34:18.512900+00:00 19994330.291000008583 29000293.013000011444 27870463.031000021845 3957866.013999938965 60460.523837040 2024-05-30T12:34:19.520276+00:00 19994330.288999918848 29000292.990000009537 27870462.963999990374 3961054.981999992859 60460.523848510 2024-05-30T12:34:20.511283+00:00 19994330.293000098318 29000293.016000028700 27870463.001000050455 3954886.080000042915 60460.523860170 2024-05-30T12:34:21.518658+00:00 19994330.287999991328 29000292.993999961764 27870463.028000000864 3951787.863999962807 60460.523871829 2024-05-30T12:34:22.526033+00:00 19994330.288999918848 29000292.975000020117 27870462.945999979973 3954371.046000003815 60460.523883299 2024-05-30T12:34:23.517041+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3952172.057000041008 60460.523894959 2024-05-30T12:34:24.524416+00:00 19994330.287999991328 29000292.990000009537 27870463.052999969572 3951625.916000009049 60460.523906428 2024-05-30T12:34:25.515422+00:00 19994330.292000059038 29000293.006999969482 27870462.949000000954 3955354.101999998093 60460.523918088 2024-05-30T12:34:26.522798+00:00 19994330.288999918848 29000293.004999998957 27870463.031000021845 3954528.822999954224 60460.523929558 2024-05-30T12:34:27.513805+00:00 19994330.293000098318 29000293.004999998957 27870462.993999961764 3952457.123000026215 60460.523941217 2024-05-30T12:34:28.521180+00:00 19994330.286999940872 29000293.013000011444 27870462.986000061035 3952204.917999982834 60460.523952693 2024-05-30T12:34:29.512684+00:00 19994330.291000008583 29000293.011000040919 27870463.018000010401 3956211.034000039101 60460.523964347 2024-05-30T12:34:30.519563+00:00 19994330.289999961853 29000292.970999959856 27870462.983999971300 3954647.003999948967 60460.523975823 2024-05-30T12:34:31.511066+00:00 19994330.290000081062 29000293.011000040919 27870463.036999940872 3953368.995000004768 60460.523987482 2024-05-30T12:34:32.518441+00:00 19994330.288999918848 29000292.983999971300 27870462.958999991417 3951988.020000100136 60460.523999135 2024-05-30T12:34:33.525320+00:00 19994330.289000030607 29000293.011000040919 27870463.001000050455 3957099.008999944199 60460.524010611 2024-05-30T12:34:34.516823+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3952542.023000001907 60460.524022265 2024-05-30T12:34:35.523703+00:00 19994330.289999961853 29000292.975999999791 27870463.067000031471 3957848.955999969970 60460.524033741 2024-05-30T12:34:36.515206+00:00 19994330.290000081062 29000293.006000000983 27870462.921000000089 3950847.993000030983 60460.524045400 2024-05-30T12:34:37.522581+00:00 19994330.289999961853 29000292.995000001043 27870463.046999931335 3953712.958999990951 60460.524056870 2024-05-30T12:34:38.513588+00:00 19994330.286000009626 29000292.993000000715 27870462.932999990880 3957891.113000034820 60460.524068530 2024-05-30T12:34:39.520963+00:00 19994330.289000030607 29000293.020000010729 27870463.103000000119 3952853.940999985207 60460.524080000 2024-05-30T12:34:40.511971+00:00 19994330.291999939829 29000292.980999980122 27870462.930000010878 3958298.023000001907 60460.524091659 2024-05-30T12:34:41.519346+00:00 19994330.292000059038 29000292.997000008821 27870462.981999989599 3956964.046000003815 60460.524103135 2024-05-30T12:34:42.510849+00:00 19994330.288999918848 29000292.990000009537 27870463.023999989033 3957233.986999989022 60460.524114789 2024-05-30T12:34:43.517728+00:00 19994330.290000081062 29000293.026999980211 27870463.021000031382 3958055.919999957085 60460.524126448 2024-05-30T12:34:44.525104+00:00 19994330.288999918848 29000292.999000038952 27870462.973999980837 3955318.155000091065 60460.524137918 2024-05-30T12:34:45.516111+00:00 19994330.289000000805 29000293.000999990851 27870462.964000020176 3957671.841999887954 60460.524149577 2024-05-30T12:34:46.523486+00:00 19994330.289999999106 29000292.986000001431 27870463.046000000089 3955716.989000082016 60460.524161053 2024-05-30T12:34:47.514989+00:00 19994330.287000011653 29000293.004000011832 27870463.000999990851 3949068.108999968041 60460.524172707 2024-05-30T12:34:48.521868+00:00 19994330.291999999434 29000293.004999998957 27870462.978999968618 3960010.955000042915 60460.524184182 2024-05-30T12:34:49.513372+00:00 19994330.289999991655 29000292.992999970913 27870463.021000031382 3952914.944000006188 60460.524195836 2024-05-30T12:34:50.520251+00:00 19994330.290000010282 29000293.013999998569 27870462.966000020504 3957836.031999946106 60460.524207312 2024-05-30T12:34:51.511753+00:00 19994330.290000010282 29000292.986000001431 27870462.988999959081 3957941.939000010025 60460.524218971 2024-05-30T12:34:52.519129+00:00 19994330.289000000805 29000293.018000010401 27870463.044000029564 3957759.125000000000 60460.524230442 2024-05-30T12:34:53.510136+00:00 19994330.289999991655 29000293.004999998957 27870462.999000009149 3956283.013000010978 60460.524242101 2024-05-30T12:34:54.517511+00:00 19994330.287999991328 29000292.988999959081 27870462.995000001043 3958244.868000030983 60460.524253754 2024-05-30T12:34:55.524391+00:00 19994330.291999999434 29000292.986000061035 27870463.028000000864 3956785.149999976158 60460.524265230 2024-05-30T12:34:56.515894+00:00 19994330.290000021458 29000293.026000019163 27870462.981999989599 3956634.850000023842 60460.524276890 2024-05-30T12:34:57.523269+00:00 19994330.290000021458 29000292.969999909401 27870462.993000030518 3954431.946999907028 60460.524288366 2024-05-30T12:34:58.514772+00:00 19994330.290999948978 29000293.009000059217 27870463.007999900728 3956518.144000052940 60460.524300019 2024-05-30T12:34:59.521651+00:00 19994330.288000050932 29000292.971999999136 27870462.990000009537 3953266.955999969970 60460.524311489 2024-05-30T12:35:00.512658+00:00 19994330.290999948978 29000293.037999991328 27870462.946000099182 3953060.948000072967 60460.524323149 2024-05-30T12:35:01.520034+00:00 19994330.289000030607 29000293.019999980927 27870463.081999901682 3957563.968999981880 60460.524334618 2024-05-30T12:35:02.511041+00:00 19994330.288999971002 29000292.976000070572 27870463.032000061125 3955390.082000017166 60460.524346278 2024-05-30T12:35:03.518417+00:00 19994330.287999991328 29000293.023999929428 27870462.937000039965 3955563.071999907028 60460.524357932 2024-05-30T12:35:04.525295+00:00 19994330.290000021458 29000292.980000019073 27870462.988999959081 3952603.947000027169 60460.524369407 2024-05-30T12:35:05.516799+00:00 19994330.294000029564 29000293.003999948502 27870463.062999960035 3952625.929000020027 60460.524381061 2024-05-30T12:35:06.523678+00:00 19994330.288999971002 29000293.008000019938 27870462.998000029474 3954996.039999961853 60460.524392537 2024-05-30T12:35:07.515181+00:00 19994330.287999991328 29000293.004000071436 27870462.993999961764 3958509.032999991905 60460.524404190 2024-05-30T12:35:08.522060+00:00 19994330.287999991328 29000292.973999980837 27870462.965000029653 3956116.012000083923 60460.524415666 2024-05-30T12:35:09.513564+00:00 19994330.292000059038 29000292.998000029474 27870463.024000048637 3955491.958999990951 60460.524427325 2024-05-30T12:35:10.520938+00:00 19994330.287999991328 29000293.005999919027 27870462.909999970347 3956368.072000027169 60460.524438796 2024-05-30T12:35:11.511946+00:00 19994330.289000030607 29000292.991999980062 27870463.060999989510 3957585.979999899864 60460.524450455 2024-05-30T12:35:12.519321+00:00 19994330.292999979109 29000293.033000111580 27870463.055999990553 3955481.045000075828 60460.524461925 2024-05-30T12:35:13.510328+00:00 19994330.289999961853 29000292.984000001103 27870462.937999960035 3958970.884999989998 60460.524473584 2024-05-30T12:35:14.517703+00:00 19994330.289000030607 29000292.984000001103 27870463.011000040919 3956148.138000010978 60460.524485238 2024-05-30T12:35:15.524583+00:00 19994330.287999991328 29000292.989999990910 27870462.973999980837 3954960.921999930870 60460.524496714 2024-05-30T12:35:16.516086+00:00 19994330.291999939829 29000293.020000010729 27870462.999000001699 3956415.898000001907 60460.524508373 2024-05-30T12:35:17.523460+00:00 19994330.289000030607 29000293.000000000000 27870463.074999999255 3954256.029000043869 60460.524519844 2024-05-30T12:35:18.514468+00:00 19994330.287999991328 29000292.993000000715 27870462.931000001729 3956727.054999948014 60460.524531503 2024-05-30T12:35:19.521843+00:00 19994330.292000059038 29000293.004999998957 27870462.971999999136 3954945.969000101089 60460.524542973 2024-05-30T12:35:20.512850+00:00 19994330.288999918848 29000293.005999978632 27870463.113999988884 3952272.030999898911 60460.524554632 2024-05-30T12:35:21.520226+00:00 19994330.289000030607 29000292.994000021368 27870462.920000020415 3956454.007000089157 60460.524566102 2024-05-30T12:35:22.511233+00:00 19994330.292999979109 29000293.005999978632 27870463.019999980927 3957951.021999955177 60460.524577762 2024-05-30T12:35:23.518608+00:00 19994330.289000030607 29000292.989000018686 27870463.000000000000 3958462.970000029076 60460.524589232 2024-05-30T12:35:24.509615+00:00 19994330.289000030607 29000293.013000011444 27870462.995999988168 3957454.018000007141 60460.524600891 2024-05-30T12:35:25.516990+00:00 19994330.286999940872 29000292.981999989599 27870463.011000040919 3954860.997999907006 60460.524612545 2024-05-30T12:35:26.523869+00:00 19994330.291000008583 29000293.008999999613 27870462.981000009924 3953754.925000071991 60460.524624021 2024-05-30T12:35:27.515373+00:00 19994330.289999961853 29000293.018000010401 27870462.996999979019 3958041.942000031006 60460.524635680 2024-05-30T12:35:28.522748+00:00 19994330.292000059038 29000292.988999959081 27870463.009999990463 3954567.212999939919 60460.524647156 2024-05-30T12:35:29.514251+00:00 19994330.287999991328 29000292.995000001043 27870462.991000000387 3954962.876999973785 60460.524658809 2024-05-30T12:35:30.521130+00:00 19994330.289999961853 29000293.010999981314 27870463.031000021845 3953935.014999986161 60460.524670280 2024-05-30T12:35:31.512138+00:00 19994330.290000081062 29000292.977000001818 27870462.985000010580 3957438.078000069130 60460.524681939 2024-05-30T12:35:32.519513+00:00 19994330.287999991328 29000293.017000079155 27870462.944999989122 3956667.026999949943 60460.524693415 2024-05-30T12:35:33.511015+00:00 19994330.289000030607 29000292.995999928564 27870463.075999978930 3951781.866999983788 60460.524705068 2024-05-30T12:35:34.517895+00:00 19994330.291999939829 29000292.996999979019 27870462.981999989599 3957616.129999995232 60460.524716544 2024-05-30T12:35:35.509399+00:00 19994330.289000030607 29000292.989000078291 27870462.986999988556 3958269.925000071991 60460.524728198 2024-05-30T12:35:36.516278+00:00 19994330.291999939829 29000293.010999921709 27870463.008000019938 3956288.016999959946 60460.524739857 2024-05-30T12:35:37.523653+00:00 19994330.290000081062 29000293.031000021845 27870463.024000048637 3958338.975000023842 60460.524751327 2024-05-30T12:35:38.514660+00:00 19994330.291000008583 29000292.967000011355 27870462.957999940962 3956958.008999944199 60460.524762986 2024-05-30T12:35:39.522035+00:00 19994330.285999998450 29000292.973999980837 27870462.985000010580 3952482.060000061989 60460.524774462 2024-05-30T12:35:40.513538+00:00 19994330.289000000805 29000293.024999979883 27870463.054000020027 3951596.889999986161 60460.524786116 2024-05-30T12:35:41.520418+00:00 19994330.291999999434 29000293.010000109673 27870462.949000000954 3951147.141999959946 60460.524797592 2024-05-30T12:35:42.511921+00:00 19994330.287999998778 29000293.010999921709 27870463.033999919891 3953343.875000000000 60460.524809245 2024-05-30T12:35:43.518800+00:00 19994330.290999989957 29000292.978999968618 27870463.036000009626 3954509.002000092994 60460.524820721 2024-05-30T12:35:44.510302+00:00 19994330.291000008583 29000293.013000011444 27870462.966000080109 3959120.975999950897 60460.524832380 2024-05-30T12:35:45.517679+00:00 19994330.289000000805 29000293.011000040919 27870463.031999949366 3959964.024000049103 60460.524844034 2024-05-30T12:35:46.524558+00:00 19994330.289000000805 29000292.981000069529 27870462.993000030518 3956359.051999927033 60460.524855510 2024-05-30T12:35:47.516061+00:00 19994330.288999971002 29000292.991999980062 27870462.963999990374 3958769.001999973785 60460.524867164 2024-05-30T12:35:48.522940+00:00 19994330.289000000805 29000293.024999979883 27870462.968000050634 3954242.958000063896 60460.524878639 2024-05-30T12:35:49.514443+00:00 19994330.289000000805 29000292.993000030518 27870463.024999979883 3955276.018999934196 60460.524890293 2024-05-30T12:35:50.521325+00:00 19994330.293999999762 29000293.000000000000 27870463.024999979883 3955080.991000055801 60460.524901769 2024-05-30T12:35:51.512826+00:00 19994330.287000000477 29000293.015000000596 27870462.970999959856 3952398.927000045776 60460.524913428 2024-05-30T12:35:52.520201+00:00 19994330.290000021458 29000292.978000000119 27870463.002000089735 3953584.122999907006 60460.524924899 2024-05-30T12:35:53.511208+00:00 19994330.292999979109 29000293.035000011325 27870463.023999929428 3953653.927000045776 60460.524936558 2024-05-30T12:35:54.518583+00:00 19994330.286000009626 29000292.957999970764 27870463.039999961853 3956822.014999986161 60460.524948028 2024-05-30T12:35:55.509591+00:00 19994330.289999961853 29000293.015000019222 27870462.964000001550 3952354.067000031006 60460.524959687 2024-05-30T12:35:56.516966+00:00 19994330.290000021458 29000293.000999990851 27870462.989999998361 3952290.906999946106 60460.524971341 2024-05-30T12:35:57.523845+00:00 19994330.290000021458 29000292.964000020176 27870462.947000000626 3953526.078000069130 60460.524982817 2024-05-30T12:35:58.515348+00:00 19994330.288999971002 29000292.996999979019 27870463.048999991268 3956087.953999996185 60460.524994476 2024-05-30T12:35:59.522723+00:00 19994330.290000021458 29000293.023999989033 27870462.995000001043 3958615.009999989998 60460.525005946 2024-05-30T12:36:00.513730+00:00 19994330.291999999434 29000293.026000019163 27870463.020000010729 3955335.050999999046 60460.525017605 2024-05-30T12:36:01.521106+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3960362.986999989022 60460.525029075 2024-05-30T12:36:02.512113+00:00 19994330.287999991328 29000293.000999990851 27870463.046999990940 3955592.960999966133 60460.525040735 2024-05-30T12:36:03.519488+00:00 19994330.291000008583 29000292.995000001043 27870462.960000008345 3956701.054000020027 60460.525052205 2024-05-30T12:36:04.510495+00:00 19994330.288999971002 29000292.980000019073 27870462.978999968618 3956931.909999967087 60460.525063864 2024-05-30T12:36:05.517871+00:00 19994330.291000008583 29000293.032999988645 27870463.022000011057 3958326.020000100136 60460.525075334 2024-05-30T12:36:06.508878+00:00 19994330.289000030607 29000292.980000019073 27870463.013999998569 3954713.009999989998 60460.525086994 2024-05-30T12:36:07.516253+00:00 19994330.291000008583 29000293.007000029087 27870462.995999988168 3960054.886999965180 60460.525098647 2024-05-30T12:36:08.523132+00:00 19994330.291999939829 29000293.012999888510 27870463.004999998957 3954431.159999967087 60460.525110123 2024-05-30T12:36:09.514635+00:00 19994330.287999991328 29000292.997000098228 27870463.012000020593 3958309.036000012886 60460.525121777 2024-05-30T12:36:10.521514+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3957546.934000014793 60460.525133253 2024-05-30T12:36:11.513018+00:00 19994330.287000060081 29000292.975999951363 27870463.020999971777 3956631.933000000194 60460.525144906 2024-05-30T12:36:12.519897+00:00 19994330.289999961853 29000292.986000061035 27870462.966000020504 3956595.126000000164 60460.525156382 2024-05-30T12:36:13.511400+00:00 19994330.290000081062 29000293.022999998182 27870463.058999959379 3956014.962999999989 60460.525168041 2024-05-30T12:36:14.518775+00:00 19994330.292999979109 29000292.991999980062 27870462.942000031471 3954439.955999999773 60460.525179511 2024-05-30T12:36:15.509782+00:00 19994330.287999991328 29000293.018999930471 27870463.001000050455 3958979.997000000905 60460.525191171 2024-05-30T12:36:16.517157+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3957340.993999999017 60460.525202830 2024-05-30T12:36:17.524532+00:00 19994330.289999961853 29000293.001999970526 27870463.034999970347 3957058.955999999773 60460.525214300 2024-05-30T12:36:18.515540+00:00 19994330.289000030607 29000292.978000041097 27870462.975000020117 3956942.047999999952 60460.525225960 2024-05-30T12:36:19.522915+00:00 19994330.286999940872 29000292.996000051498 27870463.046000000089 3956151.943999997806 60460.525237430 2024-05-30T12:36:20.513922+00:00 19994330.287999991328 29000293.029999971390 27870462.977000001818 3953657.001000002027 60460.525249089 2024-05-30T12:36:21.521298+00:00 19994330.292000059038 29000292.965999960899 27870462.965999960899 3957201.044000000227 60460.525260559 2024-05-30T12:36:22.512305+00:00 19994330.289999961853 29000293.024000048637 27870463.016000028700 3952087.989000000060 60460.525272219 2024-05-30T12:36:23.519680+00:00 19994330.291000008583 29000292.998000029474 27870463.016000028700 3957771.020999997854 60460.525283694 2024-05-30T12:36:24.511183+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3958189.020999997854 60460.525295348 2024-05-30T12:36:25.518062+00:00 19994330.290000081062 29000292.980000019073 27870462.971999999136 3956024.055000000168 60460.525306824 2024-05-30T12:36:26.509565+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3954716.911000005901 60460.525318477 2024-05-30T12:36:27.516445+00:00 19994330.291000008583 29000292.997000001371 27870463.015999909490 3954479.037999995053 60460.525330137 2024-05-30T12:36:28.523820+00:00 19994330.290999889374 29000292.999999988824 27870462.996000051498 3958015.016000003088 60460.525341612 2024-05-30T12:36:29.515323+00:00 19994330.290000081062 29000292.966000009328 27870462.950999978930 3958142.890000001062 60460.525353266 2024-05-30T12:36:30.522202+00:00 19994330.291999939829 29000293.015999991447 27870463.055000070482 3956416.048999994993 60460.525364742 2024-05-30T12:36:31.513705+00:00 19994330.290000081062 29000293.003000020981 27870463.079999919981 3957357.949000000954 60460.525376396 2024-05-30T12:36:32.520585+00:00 19994330.285999998450 29000292.991000000387 27870462.922999981791 3963946.217000008095 60460.525387872 2024-05-30T12:36:33.512088+00:00 19994330.289000000805 29000293.014999989420 27870463.004999998957 3958953.937999994028 60460.525399525 2024-05-30T12:36:34.518967+00:00 19994330.287999998778 29000293.006999999285 27870462.978999998420 3958181.950000002980 60460.525411001 2024-05-30T12:36:35.510470+00:00 19994330.291999999434 29000292.991000030190 27870462.986999999732 3956226.000000000000 60460.525422660 2024-05-30T12:36:36.517846+00:00 19994330.291000008583 29000292.988999959081 27870463.050000000745 3954385.010000004899 60460.525434130 2024-05-30T12:36:37.508853+00:00 19994330.287999998778 29000293.004000011832 27870463.023000020534 3957697.000000000000 60460.525445790 2024-05-30T12:36:38.516228+00:00 19994330.290999978781 29000293.002000030130 27870462.986999988556 3952831.965999991167 60460.525457443 2024-05-30T12:36:39.523107+00:00 19994330.292000029236 29000292.981999989599 27870462.914000000805 3958035.950000002980 60460.525468919 2024-05-30T12:36:40.514610+00:00 19994330.285999979824 29000293.009999990463 27870463.037000000477 3956059.996000006795 60460.525480579 2024-05-30T12:36:41.521985+00:00 19994330.289999991655 29000293.019999980927 27870463.007999990135 3958971.108999996912 60460.525492048 2024-05-30T12:36:42.512993+00:00 19994330.289000000805 29000293.014999989420 27870463.048000011593 3955310.018999993801 60460.525503702 2024-05-30T12:36:43.519872+00:00 19994330.291999999434 29000292.971999999136 27870462.966000020504 3953473.919000000227 60460.525515178 2024-05-30T12:36:44.511375+00:00 19994330.290000021458 29000292.990000069141 27870462.978999968618 3957799.050999999046 60460.525526837 2024-05-30T12:36:45.518750+00:00 19994330.290999978781 29000293.002999901772 27870463.017000019550 3955578.045000017155 60460.525538308 2024-05-30T12:36:46.509757+00:00 19994330.289000030607 29000293.031000021845 27870462.978999968618 3956186.816999971867 60460.525549967 2024-05-30T12:36:47.517133+00:00 19994330.291999999434 29000292.996000051498 27870463.050999999046 3955633.155000001192 60460.525561437 2024-05-30T12:36:48.508140+00:00 19994330.284999970347 29000292.991999980062 27870462.969000041485 3955929.991000025999 60460.525573096 2024-05-30T12:36:49.515515+00:00 19994330.290000021458 29000292.978999968618 27870463.051999989897 3954803.027999997139 60460.525584750 2024-05-30T12:36:50.522394+00:00 19994330.291999999434 29000292.999000068754 27870462.893000010401 3956321.931999980938 60460.525596226 2024-05-30T12:36:51.513897+00:00 19994330.287000000477 29000293.010999921709 27870463.059999998659 3955676.043000013102 60460.525607879 2024-05-30T12:36:52.520777+00:00 19994330.292999979109 29000293.007000088692 27870463.032999988645 3955142.926999986172 60460.525619355 2024-05-30T12:36:53.512280+00:00 19994330.291999999434 29000293.004999998957 27870462.988000039011 3951453.010000019800 60460.525631014 2024-05-30T12:36:54.519655+00:00 19994330.290000021458 29000293.011999960989 27870462.977999929339 3954550.979999988806 60460.525642484 2024-05-30T12:36:55.510662+00:00 19994330.286000009626 29000292.988000039011 27870463.037999991328 3953838.051999986172 60460.525654144 2024-05-30T12:36:56.518037+00:00 19994330.287999991328 29000292.982999920845 27870462.948000069708 3952688.961000024807 60460.525665614 2024-05-30T12:36:57.509045+00:00 19994330.291000008583 29000292.998000029474 27870463.049999948591 3949370.090999991167 60460.525677274 2024-05-30T12:36:58.516420+00:00 19994330.287999991328 29000293.021999958903 27870462.955999970436 3957825.078000009060 60460.525688927 2024-05-30T12:36:59.523299+00:00 19994330.292000059038 29000292.983000040054 27870462.988000039011 3951278.926999986172 60460.525700403 2024-05-30T12:37:00.514802+00:00 19994330.288999918848 29000292.981000069529 27870463.047000050545 3956116.851999998093 60460.525712062 2024-05-30T12:37:01.522177+00:00 19994330.292999979109 29000293.052999969572 27870462.926999930292 3959234.990000010002 60460.525723532 2024-05-30T12:37:02.513184+00:00 19994330.286000009626 29000292.970000028610 27870463.050000071526 3959826.116999983788 60460.525735192 2024-05-30T12:37:03.520560+00:00 19994330.291000008583 29000293.017999891192 27870463.010999921709 3957271.887000023853 60460.525746662 2024-05-30T12:37:04.511567+00:00 19994330.290000081062 29000292.969999998808 27870463.008000019938 3956752.130999981891 60460.525758321 2024-05-30T12:37:05.518942+00:00 19994330.286999940872 29000293.032000008970 27870462.960000038147 3957704.886000006925 60460.525769797 2024-05-30T12:37:06.510446+00:00 19994330.292000059038 29000292.962000001222 27870462.967999938875 3955750.088999987114 60460.525781451 2024-05-30T12:37:07.517325+00:00 19994330.291999939829 29000293.008000001311 27870463.081000089645 3951923.942000002135 60460.525792926 2024-05-30T12:37:08.508828+00:00 19994330.289000030607 29000293.042999979109 27870463.013999938965 3952206.001000016928 60460.525804580 2024-05-30T12:37:09.515707+00:00 19994330.289999961853 29000292.966000020504 27870462.911000009626 3954393.944000006188 60460.525816239 2024-05-30T12:37:10.523082+00:00 19994330.287999991328 29000292.981999989599 27870463.009000059217 3947852.116999983788 60460.525827710 2024-05-30T12:37:11.514089+00:00 19994330.290000081062 29000293.004000011832 27870463.032999988645 3952374.905999987852 60460.525839369 2024-05-30T12:37:12.521464+00:00 19994330.288999918848 29000293.020999971777 27870463.039000000805 3954684.078000009060 60460.525850839 2024-05-30T12:37:13.512472+00:00 19994330.290000081062 29000293.000000000000 27870463.006000000983 3955792.004999995232 60460.525862498 2024-05-30T12:37:14.519847+00:00 19994330.291000008583 29000293.015000049025 27870462.925000000745 3954791.002000004053 60460.525873974 2024-05-30T12:37:15.511350+00:00 19994330.287999991328 29000292.981000009924 27870463.025000009686 3950475.937000005972 60460.525885628 2024-05-30T12:37:16.518229+00:00 19994330.291999939829 29000293.018999990076 27870463.008000001311 3953102.134000002872 60460.525897103 2024-05-30T12:37:17.509733+00:00 19994330.289999961853 29000292.977999988943 27870462.958000000566 3952569.923000007868 60460.525908763 2024-05-30T12:37:18.517108+00:00 19994330.289000030607 29000292.986000001431 27870463.046999990940 3952204.967000008095 60460.525920233 2024-05-30T12:37:19.508115+00:00 19994330.287999991328 29000293.009999990463 27870463.028999980539 3950120.074999988079 60460.525931892 2024-05-30T12:37:20.515490+00:00 19994330.289000030607 29000293.003000020981 27870462.973000019789 3958996.930999993812 60460.525943546 2024-05-30T12:37:21.522369+00:00 19994330.292999979109 29000293.004000011832 27870462.962999969721 3949942.940999985207 60460.525955022 2024-05-30T12:37:22.513873+00:00 19994330.287999991328 29000293.014999989420 27870463.037000000477 3955485.060000001919 60460.525966675 2024-05-30T12:37:23.520751+00:00 19994330.292999979109 29000292.962999939919 27870463.004999998957 3957742.944999992847 60460.525978151 2024-05-30T12:37:24.512255+00:00 19994330.288000110537 29000293.008000019938 27870462.957000020891 3955249.085000038147 60460.525989805 2024-05-30T12:37:25.519134+00:00 19994330.290999889374 29000293.013000011444 27870463.055000010878 3955529.904999970924 60460.526001281 2024-05-30T12:37:26.510637+00:00 19994330.285999998450 29000293.016000028700 27870462.986000001431 3954997.995999991894 60460.526012940 2024-05-30T12:37:27.518012+00:00 19994330.291000001132 29000292.967000011355 27870462.962999999523 3957307.101999998093 60460.526024410 2024-05-30T12:37:28.509020+00:00 19994330.289000000805 29000293.010999921709 27870463.046000000089 3953429.013000010978 60460.526036069 2024-05-30T12:37:29.516395+00:00 19994330.288999989629 29000293.016000028700 27870462.959999978542 3951935.884000002872 60460.526047539 2024-05-30T12:37:30.507402+00:00 19994330.292000010610 29000292.971999999136 27870462.930000010878 3955760.042999982834 60460.526059199 2024-05-30T12:37:31.514777+00:00 19994330.290999989957 29000293.014999989420 27870463.083999991417 3957428.049000024796 60460.526070853 2024-05-30T12:37:32.521657+00:00 19994330.287000019103 29000292.998000029474 27870463.037000060081 3954319.902999997139 60460.526082329 2024-05-30T12:37:33.513160+00:00 19994330.291999999434 29000293.003000020981 27870462.944000009447 3959604.079999982845 60460.526093988 2024-05-30T12:37:34.520535+00:00 19994330.287999991328 29000292.993999961764 27870463.016999959946 3957003.023000001907 60460.526105458 2024-05-30T12:37:35.511542+00:00 19994330.289999991655 29000292.994000080973 27870463.016999959946 3957132.976999998093 60460.526117117 2024-05-30T12:37:36.518917+00:00 19994330.288000021130 29000293.004999998957 27870462.981999989599 3956579.029000043869 60460.526128587 2024-05-30T12:37:37.509925+00:00 19994330.291999999434 29000293.022999998182 27870462.968000050634 3954712.971999942791 60460.526140247 2024-05-30T12:37:38.517300+00:00 19994330.291999999434 29000292.985000010580 27870463.032999988645 3948863.981000006199 60460.526151717 2024-05-30T12:37:39.508307+00:00 19994330.288000021130 29000293.006999969482 27870462.973999980837 3950548.996000051033 60460.526163376 2024-05-30T12:37:40.515682+00:00 19994330.288999971002 29000292.977000001818 27870463.050999999046 3950596.021999955177 60460.526175030 2024-05-30T12:37:41.522561+00:00 19994330.290000021458 29000293.026999998838 27870463.037000060081 3956133.921999990940 60460.526186505 2024-05-30T12:37:42.514064+00:00 19994330.287999991328 29000293.000000000000 27870462.932999968529 3953911.050000011921 60460.526198159 2024-05-30T12:37:43.520943+00:00 19994330.291999999434 29000292.981999989599 27870463.044999960810 3957196.064000010025 60460.526209635 2024-05-30T12:37:44.512447+00:00 19994330.287000000477 29000293.013000011444 27870462.973999980837 3952016.984000027180 60460.526221294 2024-05-30T12:37:45.519822+00:00 19994330.296000000089 29000293.008999999613 27870463.053000088781 3958107.010999978054 60460.526232764 2024-05-30T12:37:46.510830+00:00 19994330.287000000477 29000292.979999989271 27870462.981999989599 3954375.939000010025 60460.526244424 2024-05-30T12:37:47.518205+00:00 19994330.291000008583 29000293.002999991179 27870462.967999938875 3954791.053999959957 60460.526255899 2024-05-30T12:37:48.509708+00:00 19994330.287999991328 29000293.025000009686 27870462.994000080973 3953321.999000012875 60460.526267553 2024-05-30T12:37:49.516587+00:00 19994330.290000021458 29000292.989000018686 27870462.995000001043 3956487.064000010025 60460.526279029 2024-05-30T12:37:50.508089+00:00 19994330.288999971002 29000293.002999961376 27870462.951000001281 3951799.959999979008 60460.526290683 2024-05-30T12:37:51.514969+00:00 19994330.287999991328 29000292.993000030518 27870463.050000000745 3954672.976000010967 60460.526302342 2024-05-30T12:37:52.522344+00:00 19994330.293999969959 29000293.008000019938 27870463.035999998450 3954587.045000017155 60460.526313818 2024-05-30T12:37:53.513847+00:00 19994330.287000060081 29000292.998999949545 27870462.978999998420 3959286.858999968041 60460.526325471 2024-05-30T12:37:54.520727+00:00 19994330.291999939829 29000293.002000030130 27870463.035000011325 3959777.084000051022 60460.526336947 2024-05-30T12:37:55.512230+00:00 19994330.288000110537 29000293.001999970526 27870462.965999990702 3953325.049999951851 60460.526348601 2024-05-30T12:37:56.519109+00:00 19994330.289999961853 29000292.995999988168 27870463.004000011832 3954113.814000010025 60460.526360076 2024-05-30T12:37:57.510612+00:00 19994330.289000030607 29000292.972999989986 27870462.962999999523 3951191.114000021946 60460.526371736 2024-05-30T12:37:58.517987+00:00 19994330.287999991328 29000293.012000080198 27870463.018999990076 3956664.959999979008 60460.526383206 2024-05-30T12:37:59.508995+00:00 19994330.289999961853 29000293.020999908447 27870463.026000019163 3958058.118000030983 60460.526394865 2024-05-30T12:38:00.516369+00:00 19994330.289999961853 29000293.008000019938 27870463.010999981314 3954719.968999981880 60460.526406336 2024-05-30T12:38:01.507378+00:00 19994330.295000080019 29000292.962000008672 27870462.943000018597 3951507.030000030994 60460.526417995 2024-05-30T12:38:02.514752+00:00 19994330.286999940872 29000293.003000020981 27870463.000999990851 3952282.994999945164 60460.526429649 2024-05-30T12:38:03.521632+00:00 19994330.289000030607 29000292.995999928564 27870462.948000010103 3956746.931000053883 60460.526441124 2024-05-30T12:38:04.513135+00:00 19994330.291000008583 29000293.015000101179 27870463.028999980539 3955807.966999948025 60460.526452783 2024-05-30T12:38:05.520510+00:00 19994330.286999940872 29000292.993999961764 27870463.032000008970 3952709.086000024807 60460.526464254 2024-05-30T12:38:06.511517+00:00 19994330.291000008583 29000293.034000039101 27870462.995999988168 3959588.989000021946 60460.526475913 2024-05-30T12:38:07.518892+00:00 19994330.290000081062 29000292.967000011355 27870463.028999980539 3954282.918999969959 60460.526487383 2024-05-30T12:38:08.509900+00:00 19994330.289999961853 29000292.997999910265 27870462.967999991030 3953398.021000028122 60460.526499042 2024-05-30T12:38:09.517275+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3955425.050999999046 60460.526510518 2024-05-30T12:38:10.508778+00:00 19994330.287999991328 29000292.998000029474 27870463.032000061125 3954564.000000000000 60460.526522172 2024-05-30T12:38:11.515657+00:00 19994330.289999961853 29000293.013000011444 27870462.945999979973 3956141.933999956120 60460.526533647 2024-05-30T12:38:12.507160+00:00 19994330.290000081062 29000293.008000019938 27870463.059000018984 3949613.976000010967 60460.526545302 2024-05-30T12:38:13.514040+00:00 19994330.291999939829 29000293.001000050455 27870462.945000048727 3952062.190999985207 60460.526556961 2024-05-30T12:38:14.521415+00:00 19994330.286000009626 29000292.985999941826 27870463.021999958903 3955157.896000028122 60460.526568431 2024-05-30T12:38:15.512422+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3959791.941999971867 60460.526580090 2024-05-30T12:38:16.519797+00:00 19994330.291999939829 29000292.993000030518 27870462.999000068754 3953422.979000031948 60460.526591560 2024-05-30T12:38:17.510804+00:00 19994330.288000110537 29000292.997999910265 27870463.007999900728 3957626.157000004780 60460.526603220 2024-05-30T12:38:18.518180+00:00 19994330.290999889374 29000293.015000000596 27870462.995000001043 3952982.946999967098 60460.526614695 2024-05-30T12:38:19.509683+00:00 19994330.290000081062 29000293.019999999553 27870462.988000039011 3955114.990000010002 60460.526626349 2024-05-30T12:38:20.516562+00:00 19994330.287000000477 29000292.975999999791 27870463.019000049680 3954962.060999989975 60460.526637825 2024-05-30T12:38:21.508065+00:00 19994330.289000000805 29000292.994999989867 27870462.997999910265 3953964.844000041019 60460.526649478 2024-05-30T12:38:22.514944+00:00 19994330.291999999434 29000293.003000020981 27870462.988000039011 3957732.075999975204 60460.526661138 2024-05-30T12:38:23.522319+00:00 19994330.289000000805 29000293.022999968380 27870463.004000071436 3951022.966000020970 60460.526672608 2024-05-30T12:38:24.513327+00:00 19994330.290000010282 29000292.953000009060 27870462.981999989599 3955359.097999989986 60460.526684267 2024-05-30T12:38:25.520702+00:00 19994330.290000010282 29000293.017000019550 27870463.005999919027 3954048.973999977112 60460.526695743 2024-05-30T12:38:26.512205+00:00 19994330.291999999434 29000293.015000019222 27870463.050000071526 3952080.954999982845 60460.526707397 2024-05-30T12:38:27.519084+00:00 19994330.287000000477 29000292.980999950320 27870462.988999959081 3957556.978000044823 60460.526718873 2024-05-30T12:38:28.510588+00:00 19994330.289000000805 29000293.029000040144 27870463.006999969482 3953662.052999972831 60460.526730526 2024-05-30T12:38:29.517466+00:00 19994330.289999991655 29000292.986999988556 27870463.006999999285 3953461.914999961853 60460.526742002 2024-05-30T12:38:30.508969+00:00 19994330.291000008583 29000293.001999970526 27870463.006000000983 3951314.956000090111 60460.526753656 2024-05-30T12:38:31.515849+00:00 19994330.288999971002 29000292.992000039667 27870462.981999989599 3954328.128999948967 60460.526765131 2024-05-30T12:38:32.507352+00:00 19994330.291999999434 29000293.023999989033 27870462.982000008225 3952968.955999969970 60460.526776785 2024-05-30T12:38:33.514231+00:00 19994330.288000050932 29000292.972999989986 27870463.022999998182 3952117.142000079155 60460.526788444 2024-05-30T12:38:34.521607+00:00 19994330.289999961853 29000293.015999969095 27870463.044999990612 3956357.896999955177 60460.526799914 2024-05-30T12:38:35.512614+00:00 19994330.290000021458 29000292.990000009537 27870462.908000018448 3952360.024999976158 60460.526811574 2024-05-30T12:38:36.519989+00:00 19994330.288999971002 29000292.986000061035 27870463.019999980927 3954292.950000048149 60460.526823049 2024-05-30T12:38:37.511492+00:00 19994330.289000030607 29000293.041999939829 27870462.995000001043 3951409.001000047196 60460.526834704 2024-05-30T12:38:38.518371+00:00 19994330.287999991328 29000293.003000020981 27870463.030000001192 3957032.025999904145 60460.526846179 2024-05-30T12:38:39.509874+00:00 19994330.292999979109 29000292.998000029474 27870463.046000000089 3950806.905000091065 60460.526857839 2024-05-30T12:38:40.517250+00:00 19994330.291000008583 29000292.970999959856 27870462.958000000566 3957696.044999957085 60460.526869309 2024-05-30T12:38:41.508257+00:00 19994330.287999991328 29000292.996000051498 27870462.935999989510 3954911.996000051033 60460.526880968 2024-05-30T12:38:42.515632+00:00 19994330.290000021458 29000293.020999908447 27870463.079999979585 3954357.090999960899 60460.526892438 2024-05-30T12:38:43.506639+00:00 19994330.287999991328 29000292.985000010580 27870462.986000001431 3956479.863999962807 60460.526904097 2024-05-30T12:38:44.514015+00:00 19994330.290000021458 29000293.009000059217 27870462.978000041097 3954157.939000010025 60460.526915751 2024-05-30T12:38:45.520894+00:00 19994330.287999991328 29000292.987999919802 27870462.961999949068 3951981.108999968041 60460.526927227 2024-05-30T12:38:46.512397+00:00 19994330.291999999434 29000293.016000028700 27870463.028000000864 3956688.952000021935 60460.526938881 2024-05-30T12:38:47.519276+00:00 19994330.289999961853 29000292.988000039011 27870463.004999998957 3954277.106000065804 60460.526950356 2024-05-30T12:38:48.510779+00:00 19994330.290000081062 29000293.009999990463 27870463.000000000000 3961798.918999909889 60460.526962016 2024-05-30T12:38:49.518155+00:00 19994330.292999979109 29000293.001999970526 27870463.041000008583 3958644.044000030030 60460.526973486 2024-05-30T12:38:50.509162+00:00 19994330.287999991328 29000292.993000030518 27870462.963000059128 3955591.041000009049 60460.526985145 2024-05-30T12:38:51.516537+00:00 19994330.287999991328 29000293.013999938965 27870463.013000011444 3953525.952000021935 60460.526996615 2024-05-30T12:38:52.507544+00:00 19994330.289000030607 29000292.984000090510 27870462.939999941736 3955057.906999946106 60460.527008275 2024-05-30T12:38:53.514919+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3958771.042000054847 60460.527019745 2024-05-30T12:38:54.505926+00:00 19994330.291000008583 29000293.014999989420 27870463.042000059038 3952959.141999959946 60460.527031404 2024-05-30T12:38:55.513302+00:00 19994330.287999991328 29000292.960000000894 27870462.940999981016 3957145.856000065804 60460.527043063 2024-05-30T12:38:56.520676+00:00 19994330.291999939829 29000293.041000001132 27870463.046000000089 3953579.031999946106 60460.527054533 2024-05-30T12:38:57.511684+00:00 19994330.287000060081 29000292.932000000030 27870462.971999999136 3957682.042999982834 60460.527066193 2024-05-30T12:38:58.519059+00:00 19994330.289999961853 29000293.044000010937 27870462.957999940962 3954515.996000051033 60460.527077668 2024-05-30T12:38:59.510562+00:00 19994330.289000030607 29000293.016999989748 27870463.073000069708 3956868.921000003815 60460.527089322 2024-05-30T12:39:00.517442+00:00 19994330.289999961853 29000292.993000000715 27870462.971999999136 3952876.981999992859 60460.527100798 2024-05-30T12:39:01.508946+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3955531.129999995232 60460.527112451 2024-05-30T12:39:02.515824+00:00 19994330.289999961853 29000293.044999990612 27870462.982999920845 3958628.925999999046 60460.527123927 2024-05-30T12:39:03.507327+00:00 19994330.290000081062 29000292.991000030190 27870463.024000048637 3953970.060999989975 60460.527135581 2024-05-30T12:39:04.514207+00:00 19994330.291000008583 29000292.978999968618 27870462.952999949455 3952276.934000014793 60460.527147240 2024-05-30T12:39:05.521582+00:00 19994330.289999961853 29000293.008999999613 27870463.008000019938 3947709.018000007141 60460.527158711 2024-05-30T12:39:06.512588+00:00 19994330.286999940872 29000292.997000038624 27870462.985000010580 3953669.023000001907 60460.527170370 2024-05-30T12:39:07.519964+00:00 19994330.287999991328 29000293.001999970526 27870463.021999958903 3959150.991999983788 60460.527181846 2024-05-30T12:39:08.511467+00:00 19994330.292000059038 29000293.005999978632 27870463.006000000983 3953425.963999987114 60460.527193499 2024-05-30T12:39:09.518346+00:00 19994330.286999940872 29000292.974000040442 27870462.975999999791 3956251.139999986161 60460.527204969 2024-05-30T12:39:10.509354+00:00 19994330.294000029564 29000293.005999978632 27870463.081999998540 3951714.925000071991 60460.527216629 2024-05-30T12:39:11.516729+00:00 19994330.290000081062 29000293.010999981314 27870462.927000001073 3950516.015999913216 60460.527228104 2024-05-30T12:39:12.508231+00:00 19994330.287999991328 29000293.004000071436 27870463.025999989361 3954221.940000057220 60460.527239758 2024-05-30T12:39:13.515111+00:00 19994330.291999999434 29000292.997999910265 27870462.997000008821 3955589.906000018120 60460.527251234 2024-05-30T12:39:14.506616+00:00 19994330.287000000477 29000293.001000050455 27870462.983000010252 3951309.113999962807 60460.527262894 2024-05-30T12:39:15.513990+00:00 19994330.289999999106 29000292.988999959081 27870463.031999979168 3952190.985999941826 60460.527274547 2024-05-30T12:39:16.520869+00:00 19994330.289000000805 29000293.028000000864 27870462.983000040054 3949882.054000020027 60460.527286023 2024-05-30T12:39:17.512372+00:00 19994330.293000001460 29000292.991000059992 27870462.981999989599 3953754.965000032913 60460.527297682 2024-05-30T12:39:18.519747+00:00 19994330.289000000805 29000292.990999940783 27870463.033999979496 3948705.947999954224 60460.527309152 2024-05-30T12:39:19.510754+00:00 19994330.290000010282 29000293.008000019938 27870463.000999990851 3950525.080000042915 60460.527320812 2024-05-30T12:39:20.518130+00:00 19994330.287000000477 29000293.000000000000 27870462.962999999523 3959032.873999952804 60460.527332282 2024-05-30T12:39:21.509137+00:00 19994330.289999991655 29000292.991000059992 27870463.027000010014 3959252.050999999046 60460.527343941 2024-05-30T12:39:22.516512+00:00 19994330.289999991655 29000293.013999938965 27870463.000999990851 3961229.025000094902 60460.527355411 2024-05-30T12:39:23.507519+00:00 19994330.289000000805 29000292.989000078291 27870463.009999990463 3955247.974999905098 60460.527367070 2024-05-30T12:39:24.514895+00:00 19994330.291999999434 29000293.003999948502 27870463.004000011832 3951121.092000008095 60460.527378540 2024-05-30T12:39:25.505902+00:00 19994330.289999991655 29000293.013000011444 27870462.995000001043 3955161.900000094902 60460.527390200 2024-05-30T12:39:26.513277+00:00 19994330.290000021458 29000292.971999999136 27870463.028000000864 3952103.993999958038 60460.527401854 2024-05-30T12:39:27.520156+00:00 19994330.289999961853 29000293.008000019938 27870462.965999960899 3953766.074999928009 60460.527413329 2024-05-30T12:39:28.511659+00:00 19994330.290000021458 29000293.000999931246 27870462.992000099272 3955133.896000028122 60460.527424989 2024-05-30T12:39:29.519034+00:00 19994330.287999991328 29000293.001000050455 27870463.031999949366 3954254.157999991905 60460.527436459 2024-05-30T12:39:30.510042+00:00 19994330.291000008583 29000293.006000038236 27870462.953999999911 3953366.921000003815 60460.527448118 2024-05-30T12:39:31.517416+00:00 19994330.289000030607 29000292.979999899864 27870463.016000028700 3956295.022000073921 60460.527459588 2024-05-30T12:39:32.508424+00:00 19994330.289999961853 29000293.041000001132 27870462.962999939919 3952618.960999966133 60460.527471248 2024-05-30T12:39:33.515799+00:00 19994330.291000008583 29000292.962999999523 27870463.049000021070 3950912.924999951851 60460.527482718 2024-05-30T12:39:34.506806+00:00 19994330.290000021458 29000293.046000000089 27870463.006999969482 3955479.092000008095 60460.527494377 2024-05-30T12:39:35.514182+00:00 19994330.289999961853 29000292.954999998212 27870462.965000029653 3952591.036000012886 60460.527505853 2024-05-30T12:39:36.505685+00:00 19994330.287000000477 29000293.016999989748 27870463.006000038236 3947650.006999969017 60460.527517506 2024-05-30T12:39:37.512564+00:00 19994330.290000021458 29000292.983000010252 27870462.982999920845 3951314.895000100136 60460.527529166 2024-05-30T12:39:38.519939+00:00 19994330.290000021458 29000292.986000001431 27870462.975000020117 3957059.067999958992 60460.527540636 2024-05-30T12:39:39.510946+00:00 19994330.288999971002 29000293.025000009686 27870463.047000050545 3952294.029000043869 60460.527552295 2024-05-30T12:39:40.518321+00:00 19994330.289999961853 29000292.997000008821 27870462.995999928564 3955305.944999932777 60460.527563766 2024-05-30T12:39:41.509329+00:00 19994330.293000098318 29000293.020999971777 27870462.996000051498 3955164.990000010002 60460.527575425 2024-05-30T12:39:42.516704+00:00 19994330.289999961853 29000292.988000039011 27870462.983999971300 3951347.970999956131 60460.527586895 2024-05-30T12:39:43.507713+00:00 19994330.286999940872 29000292.977999988943 27870463.004000071436 3953583.027999997139 60460.527598554 2024-05-30T12:39:44.515086+00:00 19994330.290000081062 29000293.004000011832 27870463.018000010401 3954628.072000027169 60460.527610030 2024-05-30T12:39:45.506590+00:00 19994330.288999918848 29000292.988999959081 27870463.008999940008 3956938.907000064850 60460.527621684 2024-05-30T12:39:46.513469+00:00 19994330.290000081062 29000293.018000010401 27870463.015999998897 3958205.057999968994 60460.527633343 2024-05-30T12:39:47.520844+00:00 19994330.288999918848 29000293.016000028700 27870462.993000000715 3956117.917999982834 60460.527644813 2024-05-30T12:39:48.511851+00:00 19994330.291000008583 29000292.977999988943 27870463.006999999285 3953024.098000050057 60460.527656472 2024-05-30T12:39:49.519226+00:00 19994330.292000059038 29000293.007000029087 27870463.000000000000 3950074.917999982834 60460.527667942 2024-05-30T12:39:50.510233+00:00 19994330.289999961853 29000292.992999911308 27870463.030999988317 3953588.067000031006 60460.527679602 2024-05-30T12:39:51.517609+00:00 19994330.287000060081 29000293.027000069618 27870462.981000009924 3958176.977999926079 60460.527691077 2024-05-30T12:39:52.509112+00:00 19994330.289999961853 29000292.958999991417 27870462.994000021368 3959084.029000043869 60460.527702732 2024-05-30T12:39:53.515991+00:00 19994330.286999940872 29000293.039000030607 27870462.928999990225 3954459.046999930870 60460.527714207 2024-05-30T12:39:54.507495+00:00 19994330.290000081062 29000292.969999909401 27870463.060999989510 3954893.945000051986 60460.527725861 2024-05-30T12:39:55.514373+00:00 19994330.291999939829 29000293.028000000864 27870462.970999989659 3954671.988999962807 60460.527737337 2024-05-30T12:39:56.505876+00:00 19994330.292000059038 29000292.978000041097 27870462.997000038624 3960556.001000047196 60460.527748996 2024-05-30T12:39:57.513252+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3958479.944999932777 60460.527760650 2024-05-30T12:39:58.520131+00:00 19994330.286999940872 29000293.009999990463 27870463.083000000566 3958067.975000023842 60460.527772125 2024-05-30T12:39:59.511634+00:00 19994330.289000030607 29000293.000000000000 27870462.959999978542 3962615.180999993812 60460.527783779 2024-05-30T12:40:00.518514+00:00 19994330.291000008583 29000292.980999950320 27870462.992000039667 3963969.892000079155 60460.527795255 2024-05-30T12:40:01.510017+00:00 19994330.286999940872 29000293.020000100136 27870463.016999959946 3959212.083999990951 60460.527806914 2024-05-30T12:40:02.517392+00:00 19994330.291000008583 29000293.002999901772 27870462.956000030041 3956537.889999986161 60460.527818384 2024-05-30T12:40:03.508399+00:00 19994330.291000008583 29000292.999000068754 27870463.064000010490 3961207.963999987114 60460.527830044 2024-05-30T12:40:04.515774+00:00 19994330.290000081062 29000293.006999969482 27870463.007999960333 3957931.120000004768 60460.527841514 2024-05-30T12:40:05.506781+00:00 19994330.288999918848 29000292.988000039011 27870462.963000059128 3956534.983000040054 60460.527853173 2024-05-30T12:40:06.514156+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3957656.069999932777 60460.527864649 2024-05-30T12:40:07.505660+00:00 19994330.289000000805 29000293.024999979883 27870462.985000010580 3958519.888000010978 60460.527876303 2024-05-30T12:40:08.512539+00:00 19994330.289999999106 29000292.973999980837 27870463.022999998182 3954728.050999999046 60460.527887962 2024-05-30T12:40:09.519914+00:00 19994330.291000001132 29000293.002999998629 27870462.934999939054 3955617.034999967087 60460.527899432 2024-05-30T12:40:10.510921+00:00 19994330.289000000805 29000292.999999988824 27870463.072000030428 3957436.950999975204 60460.527911091 2024-05-30T12:40:11.518297+00:00 19994330.289999991655 29000292.990000009537 27870462.977000001818 3954365.980000019073 60460.527922561 2024-05-30T12:40:12.509304+00:00 19994330.291000008583 29000292.993999999017 27870463.044999960810 3952970.910000085831 60460.527934221 2024-05-30T12:40:13.516678+00:00 19994330.287999991328 29000293.018999990076 27870462.950000051409 3961955.083999990951 60460.527945696 2024-05-30T12:40:14.508182+00:00 19994330.291000008583 29000292.997000008821 27870463.006000038236 3956492.055999993812 60460.527957350 2024-05-30T12:40:15.515061+00:00 19994330.289999991655 29000293.021000001580 27870463.065999981016 3960464.960999966133 60460.527968826 2024-05-30T12:40:16.506565+00:00 19994330.289000000805 29000292.974999990314 27870462.913999918848 3957757.972000002861 60460.527980485 2024-05-30T12:40:17.513940+00:00 19994330.289000000805 29000293.003000020981 27870463.039000030607 3956973.001000047196 60460.527991955 2024-05-30T12:40:18.504947+00:00 19994330.289000000805 29000293.002999961376 27870463.001999970526 3957249.885999917984 60460.528003615 2024-05-30T12:40:19.512322+00:00 19994330.292999979109 29000293.002000030130 27870462.930999990553 3956364.113000034820 60460.528015269 2024-05-30T12:40:20.519201+00:00 19994330.290000021458 29000292.991000000387 27870463.046000000089 3957419.018000007141 60460.528026744 2024-05-30T12:40:21.510705+00:00 19994330.288999971002 29000292.992999970913 27870463.000000000000 3954239.965000032913 60460.528038398 2024-05-30T12:40:22.517584+00:00 19994330.287999991328 29000293.016000028700 27870462.981999989599 3954272.049999951851 60460.528049874 2024-05-30T12:40:23.509087+00:00 19994330.290000021458 29000292.991000000387 27870463.039000030607 3952158.039000033867 60460.528061527 2024-05-30T12:40:24.515965+00:00 19994330.290000021458 29000293.025999959558 27870462.999000068754 3950386.865000010002 60460.528073003 2024-05-30T12:40:25.507469+00:00 19994330.288999971002 29000293.003000020981 27870463.004000000656 3954303.089999914169 60460.528084657 2024-05-30T12:40:26.514349+00:00 19994330.291000008583 29000292.971000019461 27870462.971999999136 3959818.012000083923 60460.528096132 2024-05-30T12:40:27.505852+00:00 19994330.291000008583 29000292.975000020117 27870463.050000000745 3957649.952000021935 60460.528107786 2024-05-30T12:40:28.512731+00:00 19994330.291000008583 29000293.033999919891 27870462.949999999255 3953256.962999939919 60460.528119446 2024-05-30T12:40:29.520105+00:00 19994330.287000000477 29000292.997000098228 27870463.016999989748 3948686.014999986161 60460.528130916 2024-05-30T12:40:30.511113+00:00 19994330.291000008583 29000292.985999941826 27870462.974000010639 3952911.057000041008 60460.528142575 2024-05-30T12:40:31.518489+00:00 19994330.287000000477 29000293.003000020981 27870463.073000010103 3953936.960999966133 60460.528154051 2024-05-30T12:40:32.509992+00:00 19994330.287000000477 29000293.005999919027 27870462.961999978870 3957423.016999959946 60460.528165705 2024-05-30T12:40:33.516871+00:00 19994330.293999969959 29000293.013000011444 27870462.978999998420 3954977.932000041008 60460.528177180 2024-05-30T12:40:34.508374+00:00 19994330.291000008583 29000292.988000039011 27870463.049000021070 3956021.062999964226 60460.528188834 2024-05-30T12:40:35.515253+00:00 19994330.289999961853 29000292.996000051498 27870462.915999948978 3954669.032000064850 60460.528200310 2024-05-30T12:40:36.506756+00:00 19994330.289000030607 29000293.014999989420 27870463.030000030994 3954479.965999960899 60460.528211963 2024-05-30T12:40:37.513636+00:00 19994330.287999991328 29000293.010999921709 27870463.019999980927 3959796.031000018120 60460.528223439 2024-05-30T12:40:38.505139+00:00 19994330.289000030607 29000292.988000039011 27870462.999000009149 3953497.988000034820 60460.528235093 2024-05-30T12:40:39.512018+00:00 19994330.291999939829 29000292.988999959081 27870462.987999979407 3955446.954999924172 60460.528246752 2024-05-30T12:40:40.519393+00:00 19994330.290000081062 29000293.011000040919 27870462.992000039667 3953680.059000014793 60460.528258228 2024-05-30T12:40:41.510897+00:00 19994330.288999918848 29000293.001000050455 27870463.033999979496 3957377.899999976158 60460.528269881 2024-05-30T12:40:42.517776+00:00 19994330.294000029564 29000292.993000030518 27870462.952000018209 3957707.047000051010 60460.528281357 2024-05-30T12:40:43.509279+00:00 19994330.284999970347 29000292.992999911308 27870463.036999940872 3952299.080000000075 60460.528293011 2024-05-30T12:40:44.516158+00:00 19994330.289000030607 29000293.000000000000 27870462.943000078201 3956705.933999999892 60460.528304487 2024-05-30T12:40:45.507661+00:00 19994330.292000059038 29000293.040000081062 27870463.103999968618 3951582.009999999776 60460.528316146 2024-05-30T12:40:46.515036+00:00 19994330.287999991328 29000292.982999999076 27870462.927000049502 3956467.109000001103 60460.528327616 2024-05-30T12:40:47.506044+00:00 19994330.288999918848 29000292.977000001818 27870463.002999901772 3958318.924999997020 60460.528339276 2024-05-30T12:40:48.513419+00:00 19994330.292000059038 29000292.993999999017 27870462.989000078291 3955908.012000001967 60460.528350746 2024-05-30T12:40:49.504426+00:00 19994330.289999961853 29000293.019999999553 27870463.024999979883 3953117.919000000227 60460.528362405 2024-05-30T12:40:50.511801+00:00 19994330.290000081062 29000292.994000021368 27870462.993999961764 3954875.107000000775 60460.528374065 2024-05-30T12:40:51.519177+00:00 19994330.287999991328 29000292.960999999195 27870462.968000050634 3958662.919000000227 60460.528385534 2024-05-30T12:40:52.510184+00:00 19994330.291999939829 29000293.047999981791 27870463.059000018984 3952934.013999999035 60460.528397194 2024-05-30T12:40:53.517558+00:00 19994330.287000060081 29000292.985000010580 27870463.008999940008 3953151.038000002969 60460.528408664 2024-05-30T12:40:54.508566+00:00 19994330.287999991328 29000292.973999980837 27870462.930999990553 3950475.919000000227 60460.528420324 2024-05-30T12:40:55.515941+00:00 19994330.294999960810 29000293.046000000089 27870463.070000048727 3951683.104000002146 60460.528431799 2024-05-30T12:40:56.507444+00:00 19994330.286000009626 29000292.997000038624 27870462.957000020891 3953477.910999997985 60460.528443453 2024-05-30T12:40:57.514324+00:00 19994330.292000059038 29000292.979999959469 27870463.007999900728 3954670.980999999214 60460.528454929 2024-05-30T12:40:58.505826+00:00 19994330.291000008583 29000293.039000030607 27870463.018000010401 3955422.032999999821 60460.528466582 2024-05-30T12:40:59.512706+00:00 19994330.287999991328 29000292.983999971300 27870462.986999988556 3956756.005999996793 60460.528478058 2024-05-30T12:41:00.504209+00:00 19994330.291000008583 29000292.987000048161 27870462.992000099272 3953980.037000000011 60460.528489712 2024-05-30T12:41:01.511088+00:00 19994330.287000000477 29000293.010999981314 27870462.986999988556 3958616.930999993812 60460.528501371 2024-05-30T12:41:02.518463+00:00 19994330.289000000805 29000292.958999991417 27870463.042999979109 3954593.996000006795 60460.528512841 2024-05-30T12:41:03.509471+00:00 19994330.289999999106 29000293.028999980539 27870462.995999999344 3950645.083000003826 60460.528524500 2024-05-30T12:41:04.516846+00:00 19994330.293000001460 29000293.004999998957 27870462.982999999076 3952429.931999995839 60460.528535976 2024-05-30T12:41:05.508349+00:00 19994330.290000010282 29000292.998000029474 27870463.006999999285 3953989.976999998093 60460.528547630 2024-05-30T12:41:06.515228+00:00 19994330.289999991655 29000292.996000051498 27870463.008999999613 3955776.135000004899 60460.528559105 2024-05-30T12:41:07.506732+00:00 19994330.289000019431 29000293.001999970526 27870462.952999990433 3960146.935000001919 60460.528570759 2024-05-30T12:41:08.513611+00:00 19994330.287999991328 29000293.014999989420 27870463.000999990851 3956956.947999998927 60460.528582235 2024-05-30T12:41:09.505114+00:00 19994330.289999991655 29000292.965000029653 27870463.041000008583 3956827.053999990225 60460.528593889 2024-05-30T12:41:10.511993+00:00 19994330.288000021130 29000293.042999979109 27870462.967000011355 3959499.971000000834 60460.528605548 2024-05-30T12:41:11.519369+00:00 19994330.291999999434 29000292.977000001818 27870463.030000001192 3953209.123000010848 60460.528617018 2024-05-30T12:41:12.510376+00:00 19994330.289999991655 29000292.983999971300 27870463.018999990076 3955506.985999986995 60460.528628678 2024-05-30T12:41:13.517751+00:00 19994330.287999991328 29000293.011999960989 27870462.959999978542 3948385.802000001073 60460.528640153 2024-05-30T12:41:14.509254+00:00 19994330.291999999434 29000293.035000089556 27870462.988000039011 3955494.148000001907 60460.528651807 2024-05-30T12:41:15.516133+00:00 19994330.290000021458 29000292.959999918938 27870462.991000000387 3951438.946999996901 60460.528663283 2024-05-30T12:41:16.507636+00:00 19994330.290000021458 29000293.009999990463 27870463.071999970824 3958177.951999992132 60460.528674942 2024-05-30T12:41:17.515011+00:00 19994330.287000000477 29000292.989000078291 27870462.936000049114 3952711.082000017166 60460.528686412 2024-05-30T12:41:18.506019+00:00 19994330.287999991328 29000293.000000000000 27870463.020999971777 3951522.981000006199 60460.528698072 2024-05-30T12:41:19.513394+00:00 19994330.292999979109 29000293.001999970526 27870462.957000020891 3956081.034999995958 60460.528709542 2024-05-30T12:41:20.504401+00:00 19994330.290000021458 29000293.013000011444 27870463.087999999523 3956348.990000010002 60460.528721201 2024-05-30T12:41:21.511776+00:00 19994330.289999961853 29000293.013999938965 27870462.967999991030 3956158.966999977827 60460.528732855 2024-05-30T12:41:22.518655+00:00 19994330.290000021458 29000292.984000090510 27870463.018000010401 3950923.069999992847 60460.528744331 2024-05-30T12:41:23.510159+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3956616.937000005972 60460.528755990 2024-05-30T12:41:24.517534+00:00 19994330.287000000477 29000292.998999990523 27870462.996999979019 3952322.085000007879 60460.528767460 2024-05-30T12:41:25.508541+00:00 19994330.290000021458 29000293.037000000477 27870463.004999998957 3950989.856999992859 60460.528779119 2024-05-30T12:41:26.515916+00:00 19994330.289999961853 29000292.977000009269 27870462.949000000954 3950741.071999996901 60460.528790595 2024-05-30T12:41:27.507419+00:00 19994330.291000008583 29000292.984999980778 27870462.991999980062 3956609.022000014782 60460.528802249 2024-05-30T12:41:28.514299+00:00 19994330.289999961853 29000293.013999998569 27870463.018000010401 3949905.011000006925 60460.528813724 2024-05-30T12:41:29.505802+00:00 19994330.287999991328 29000293.006999999285 27870462.978999968618 3952403.005999981891 60460.528825378 2024-05-30T12:41:30.512681+00:00 19994330.291000008583 29000292.976000010967 27870462.983000040054 3950539.900000005960 60460.528836854 2024-05-30T12:41:31.504184+00:00 19994330.289000030607 29000292.994000021368 27870462.998999949545 3955844.108000009786 60460.528848507 2024-05-30T12:41:32.511063+00:00 19994330.289000030607 29000293.038999971002 27870463.083000060171 3949685.007999985944 60460.528860167 2024-05-30T12:41:33.518439+00:00 19994330.291999939829 29000292.990000009537 27870462.949999928474 3954352.883000016212 60460.528871643 2024-05-30T12:41:34.509942+00:00 19994330.287999991328 29000292.980000019073 27870463.017000079155 3955024.083999990951 60460.528883297 2024-05-30T12:41:35.516821+00:00 19994330.291000008583 29000292.991999980062 27870462.983999971300 3947012.884999989998 60460.528894772 2024-05-30T12:41:36.508324+00:00 19994330.289000030607 29000292.986000001431 27870462.998999949545 3951598.062000005972 60460.528906432 2024-05-30T12:41:37.515699+00:00 19994330.291000008583 29000293.013999998569 27870463.003000020981 3959007.025000005960 60460.528917902 2024-05-30T12:41:38.506707+00:00 19994330.289000030607 29000293.037000000477 27870462.988000039011 3954515.995000004768 60460.528929561 2024-05-30T12:41:39.514082+00:00 19994330.287999991328 29000292.959999978542 27870462.975000020117 3954583.020999997854 60460.528941031 2024-05-30T12:41:40.505089+00:00 19994330.289000030607 29000293.013000071049 27870463.011999960989 3957421.997999995947 60460.528952691 2024-05-30T12:41:41.512464+00:00 19994330.290999889374 29000293.028999920934 27870463.023999929428 3956763.963999987114 60460.528964160 2024-05-30T12:41:42.503471+00:00 19994330.289000030607 29000292.947000030428 27870462.951999999583 3953071.973000019789 60460.528975820 2024-05-30T12:41:43.510847+00:00 19994330.292000059038 29000293.036999940872 27870463.081999991089 3956358.957999974024 60460.528987474 2024-05-30T12:41:44.517726+00:00 19994330.289999961853 29000293.008000019938 27870462.975000008941 3960338.054000020027 60460.528998950 2024-05-30T12:41:45.509229+00:00 19994330.291000008583 29000292.996000051498 27870462.977999988943 3959718.080999999773 60460.529010603 2024-05-30T12:41:46.516108+00:00 19994330.286000009626 29000292.993999961764 27870462.973000019789 3954967.909999995958 60460.529022079 2024-05-30T12:41:47.507611+00:00 19994330.291000008583 29000292.975000020117 27870463.078999999911 3954440.035999984015 60460.529033738 2024-05-30T12:41:48.514987+00:00 19994330.287999991328 29000293.019999980927 27870462.926999989897 3952348.108000009786 60460.529045208 2024-05-30T12:41:49.505994+00:00 19994330.292999979109 29000293.000000000000 27870463.013999998569 3954322.979999988806 60460.529056868 2024-05-30T12:41:50.513369+00:00 19994330.287000060081 29000292.965000029653 27870462.991000030190 3953352.958000003826 60460.529068343 2024-05-30T12:41:51.504872+00:00 19994330.290999889374 29000293.041999939829 27870463.015999969095 3955106.036000012886 60460.529079997 2024-05-30T12:41:52.511751+00:00 19994330.292000059038 29000293.000000000000 27870463.023999989033 3962989.908999979030 60460.529091473 2024-05-30T12:41:53.503255+00:00 19994330.286999940872 29000292.998000029474 27870462.948000010103 3955315.063000022899 60460.529103132 2024-05-30T12:41:54.510630+00:00 19994330.289000030607 29000292.978000041097 27870463.014999989420 3956150.884000002872 60460.529114786 2024-05-30T12:41:55.517509+00:00 19994330.289000000805 29000292.998999949545 27870463.040000021458 3955678.070999979973 60460.529126262 2024-05-30T12:41:56.509012+00:00 19994330.289999999106 29000293.009000059217 27870462.939000010490 3953395.916999996174 60460.529137915 2024-05-30T12:41:57.515891+00:00 19994330.291999999434 29000292.987999919802 27870463.075999978930 3955725.111999989022 60460.529149391 2024-05-30T12:41:58.507394+00:00 19994330.289000000805 29000293.007000088692 27870463.034000039101 3957731.939999998081 60460.529161045 2024-05-30T12:41:59.514274+00:00 19994330.293999999762 29000292.993999961764 27870462.912999991328 3954757.000000000000 60460.529172521 2024-05-30T12:42:00.505777+00:00 19994330.287999991328 29000293.022999998182 27870462.996999979019 3954264.064000010025 60460.529184174 2024-05-30T12:42:01.512656+00:00 19994330.288000021130 29000292.993999999017 27870463.032999988645 3953203.850000023842 60460.529195650 2024-05-30T12:42:02.504159+00:00 19994330.289999991655 29000293.000999998301 27870462.968000050634 3947683.138999999035 60460.529207310 2024-05-30T12:42:03.511535+00:00 19994330.285999979824 29000292.978999998420 27870463.034999970347 3953624.008000016212 60460.529218963 2024-05-30T12:42:04.518414+00:00 19994330.293000008911 29000293.028999980539 27870462.996000051498 3951345.921999990940 60460.529230439 2024-05-30T12:42:05.509917+00:00 19994330.289999991655 29000292.977000001818 27870462.984999898821 3954112.001999973785 60460.529242093 2024-05-30T12:42:06.516796+00:00 19994330.291999999434 29000293.000000000000 27870462.962000008672 3953982.087999999989 60460.529253569 2024-05-30T12:42:07.508300+00:00 19994330.287999991328 29000293.027000010014 27870463.019000049680 3952296.025000036228 60460.529265222 2024-05-30T12:42:08.515179+00:00 19994330.289000030607 29000292.993999991566 27870462.985999941826 3954909.879999995232 60460.529276698 2024-05-30T12:42:09.506682+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3952031.118999958038 60460.529288352 2024-05-30T12:42:10.513561+00:00 19994330.291999999434 29000292.985000010580 27870463.021000031382 3954525.902000010014 60460.529299827 2024-05-30T12:42:11.505064+00:00 19994330.287000000477 29000293.022000011057 27870463.001000050455 3955491.990000010002 60460.529311487 2024-05-30T12:42:12.512439+00:00 19994330.291999999434 29000292.988999959081 27870463.004999998957 3950826.970000029076 60460.529322957 2024-05-30T12:42:13.503446+00:00 19994330.291000008583 29000292.978000041097 27870462.930999990553 3950590.980999947060 60460.529334610 2024-05-30T12:42:14.510326+00:00 19994330.291000008583 29000293.009999990463 27870463.041999939829 3954394.210000038147 60460.529346270 2024-05-30T12:42:15.517701+00:00 19994330.290000021458 29000292.981000009924 27870462.979000091553 3953159.816999971867 60460.529357740 2024-05-30T12:42:16.508708+00:00 19994330.287000000477 29000293.023999989033 27870463.033999919891 3951157.953000009060 60460.529369399 2024-05-30T12:42:17.516083+00:00 19994330.287999991328 29000292.996999979019 27870462.980000019073 3950710.087999999989 60460.529380875 2024-05-30T12:42:18.507587+00:00 19994330.291999999434 29000292.996999979019 27870463.001000050455 3951276.009999989998 60460.529392534 2024-05-30T12:42:19.514962+00:00 19994330.287999991328 29000292.979000091553 27870463.003999948502 3949856.936000049114 60460.529404004 2024-05-30T12:42:20.505969+00:00 19994330.291999999434 29000293.035999890417 27870462.991000000387 3955613.009999989998 60460.529415664 2024-05-30T12:42:21.513344+00:00 19994330.289000030607 29000292.984000090510 27870463.039999999106 3957250.094999969006 60460.529427134 2024-05-30T12:42:22.504351+00:00 19994330.289999961853 29000292.990999940783 27870462.989999998361 3951021.888999999035 60460.529438793 2024-05-30T12:42:23.511726+00:00 19994330.289000030607 29000293.006000038236 27870463.000999998301 3955963.977999985218 60460.529450263 2024-05-30T12:42:24.502734+00:00 19994330.291000008583 29000293.014999989420 27870462.995999988168 3953722.035000026226 60460.529461923 2024-05-30T12:42:25.510109+00:00 19994330.288999918848 29000293.003000020981 27870462.948000010103 3953756.142000020016 60460.529473576 2024-05-30T12:42:26.516988+00:00 19994330.289000030607 29000292.977999929339 27870463.074000000954 3956308.861000000965 60460.529485052 2024-05-30T12:42:27.508491+00:00 19994330.289999961853 29000293.022000070661 27870462.998999979347 3954082.963999987114 60460.529496706 2024-05-30T12:42:28.515370+00:00 19994330.291000008583 29000292.985000010580 27870462.944000009447 3952333.091000020970 60460.529508181 2024-05-30T12:42:29.506874+00:00 19994330.287000060081 29000292.973999980837 27870462.988000009209 3948891.067999958992 60460.529519835 2024-05-30T12:42:30.513753+00:00 19994330.294999960810 29000293.049999948591 27870463.032000008970 3951673.924000024796 60460.529531311 2024-05-30T12:42:31.505256+00:00 19994330.286000009626 29000292.975000020117 27870462.990000009537 3952528.967000008095 60460.529542970 2024-05-30T12:42:32.512631+00:00 19994330.289999961853 29000293.011000040919 27870463.041999999434 3953971.130999981891 60460.529554440 2024-05-30T12:42:33.503639+00:00 19994330.291000008583 29000292.987999919802 27870462.953999999911 3952264.938000022899 60460.529566100 2024-05-30T12:42:34.511014+00:00 19994330.288000110537 29000292.997000098228 27870463.046000000089 3954292.028999983799 60460.529577754 2024-05-30T12:42:35.517894+00:00 19994330.292999979109 29000293.008000019938 27870462.958999991417 3959648.999000012875 60460.529589229 2024-05-30T12:42:36.509396+00:00 19994330.286000009626 29000293.004999998957 27870463.046000000089 3958811.925999999046 60460.529600883 2024-05-30T12:42:37.516275+00:00 19994330.293999910355 29000293.004000000656 27870462.962000008672 3951934.990999997128 60460.529612359 2024-05-30T12:42:38.507779+00:00 19994330.287999991328 29000292.991000000387 27870463.056999981403 3953131.958999990951 60460.529624012 2024-05-30T12:42:39.514658+00:00 19994330.287999991328 29000292.973000001162 27870462.924999948591 3952167.101999998093 60460.529635488 2024-05-30T12:42:40.506161+00:00 19994330.291000008583 29000293.040000010282 27870463.086000081152 3954292.931999980938 60460.529647147 2024-05-30T12:42:41.513536+00:00 19994330.288000110537 29000292.977999988943 27870462.946999911219 3951078.071000040043 60460.529658617 2024-05-30T12:42:42.504543+00:00 19994330.289999961853 29000293.013000011444 27870463.045000080019 3954214.979999959003 60460.529670277 2024-05-30T12:42:43.511917+00:00 19994330.287999991328 29000292.988999988884 27870462.972999930382 3954459.967000008095 60460.529681747 2024-05-30T12:42:44.502926+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3952847.966000020970 60460.529693406 2024-05-30T12:42:45.510301+00:00 19994330.291000008583 29000293.024000018835 27870462.978000041097 3953011.097000002861 60460.529705066 2024-05-30T12:42:46.517676+00:00 19994330.287999991328 29000292.958999991417 27870462.988999959081 3956335.117999970913 60460.529716535 2024-05-30T12:42:47.508683+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3952242.976000010967 60460.529728195 2024-05-30T12:42:48.516059+00:00 19994330.287000000477 29000293.018999990076 27870463.024000048637 3953310.954999982845 60460.529739671 2024-05-30T12:42:49.507561+00:00 19994330.289999999106 29000292.984000030905 27870462.980000019073 3950583.953000009060 60460.529751325 2024-05-30T12:42:50.514440+00:00 19994330.289999999106 29000293.008000019938 27870463.016999959946 3955305.925999999046 60460.529762800 2024-05-30T12:42:51.505944+00:00 19994330.291999999434 29000292.991000000387 27870462.960000038147 3955681.000999987125 60460.529774460 2024-05-30T12:42:52.513319+00:00 19994330.289000000805 29000293.010999981314 27870462.995999928564 3953913.995000004768 60460.529785930 2024-05-30T12:42:53.504326+00:00 19994330.289999991655 29000293.028999980539 27870463.049000021070 3955216.049000024796 60460.529797589 2024-05-30T12:42:54.511701+00:00 19994330.289000000805 29000292.962999999523 27870462.960999969393 3952933.986000000965 60460.529809059 2024-05-30T12:42:55.502709+00:00 19994330.289999991655 29000293.021999958903 27870463.068000078201 3954497.925999999046 60460.529820719 2024-05-30T12:42:56.510084+00:00 19994330.288000021130 29000292.986000061035 27870462.939000010490 3952844.140999972820 60460.529832372 2024-05-30T12:42:57.516963+00:00 19994330.289999991655 29000293.004999998957 27870463.018999930471 3954100.989000021946 60460.529843848 2024-05-30T12:42:58.508466+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3949788.958999990951 60460.529855507 2024-05-30T12:42:59.515842+00:00 19994330.289999991655 29000293.009999990463 27870462.958000000566 3951215.021000028122 60460.529866983 2024-05-30T12:43:00.507345+00:00 19994330.289000000805 29000292.983000040054 27870463.037000000477 3955157.944999932777 60460.529878637 2024-05-30T12:43:01.514224+00:00 19994330.290999978781 29000293.000999931246 27870462.975999999791 3954943.071000099182 60460.529890113 2024-05-30T12:43:02.505727+00:00 19994330.287999991328 29000293.002000089735 27870463.014000009745 3954480.909999967087 60460.529901766 2024-05-30T12:43:03.512606+00:00 19994330.290000021458 29000293.026999950409 27870462.984999980778 3954441.062999964226 60460.529913242 2024-05-30T12:43:04.504109+00:00 19994330.288999971002 29000292.970000028610 27870462.992000009865 3954279.853000044823 60460.529924901 2024-05-30T12:43:05.511485+00:00 19994330.290000021458 29000293.052999969572 27870463.052999999374 3951706.187999964226 60460.529936371 2024-05-30T12:43:06.502492+00:00 19994330.291000008583 29000292.955999970436 27870462.977999988943 3952352.967000008095 60460.529948031 2024-05-30T12:43:07.509867+00:00 19994330.288999971002 29000293.007000088692 27870462.964999999851 3957351.937000035774 60460.529959685 2024-05-30T12:43:08.516746+00:00 19994330.291000008583 29000292.986999988556 27870463.023999989033 3951301.929999948014 60460.529971160 2024-05-30T12:43:09.508249+00:00 19994330.290000021458 29000292.997999910265 27870463.009999990463 3952109.085000038147 60460.529982820 2024-05-30T12:43:10.515625+00:00 19994330.287999991328 29000293.007000088692 27870463.020000040531 3951878.925999999046 60460.529994290 2024-05-30T12:43:11.506632+00:00 19994330.290000021458 29000293.005999919027 27870462.967999991030 3953634.044000030030 60460.530005949 2024-05-30T12:43:12.514007+00:00 19994330.289999961853 29000293.018000010401 27870463.011999960989 3951371.993999958038 60460.530017419 2024-05-30T12:43:13.505014+00:00 19994330.290000021458 29000292.981999989599 27870463.015000049025 3952113.750000000000 60460.530029078 2024-05-30T12:43:14.512389+00:00 19994330.288999971002 29000292.982999999076 27870462.952999949455 3952599.320999979973 60460.530040554 2024-05-30T12:43:15.503893+00:00 19994330.292000059038 29000293.002000000328 27870462.980000019073 3951246.879999995232 60460.530052208 2024-05-30T12:43:16.510772+00:00 19994330.288999918848 29000293.017000000924 27870463.019999980927 3954011.088000059128 60460.530063684 2024-05-30T12:43:17.502275+00:00 19994330.292000059038 29000292.983999978751 27870463.020000040531 3953320.921000003815 60460.530075337 2024-05-30T12:43:18.509154+00:00 19994330.287000060081 29000293.013000011444 27870463.031000021845 3956912.057999968994 60460.530086997 2024-05-30T12:43:19.516529+00:00 19994330.287999991328 29000292.995000001043 27870462.967000011355 3952862.985999941826 60460.530098467 2024-05-30T12:43:20.507537+00:00 19994330.288999918848 29000293.005999978632 27870462.947999950498 3952846.011000037193 60460.530110126 2024-05-30T12:43:21.514912+00:00 19994330.292000059038 29000292.988000009209 27870463.037999991328 3950454.983999968041 60460.530121602 2024-05-30T12:43:22.506415+00:00 19994330.289999961853 29000293.011000040919 27870463.041000008583 3952485.115000010002 60460.530133256 2024-05-30T12:43:23.513294+00:00 19994330.291000008583 29000293.002999961376 27870462.955000039190 3951266.800000071991 60460.530144732 2024-05-30T12:43:24.504797+00:00 19994330.289000030607 29000293.017000019550 27870462.992999911308 3952203.118999958038 60460.530156391 2024-05-30T12:43:25.512172+00:00 19994330.291000008583 29000292.985000010580 27870463.048000101000 3955059.098999977112 60460.530167861 2024-05-30T12:43:26.503180+00:00 19994330.287999991328 29000292.978999968618 27870462.962999939919 3953445.873000026215 60460.530179520 2024-05-30T12:43:27.510555+00:00 19994330.289000030607 29000293.022000011057 27870463.037000060081 3949374.026999949943 60460.530190990 2024-05-30T12:43:28.501562+00:00 19994330.288999918848 29000293.013000011444 27870463.014999989420 3956362.018000007141 60460.530202650 2024-05-30T12:43:29.508937+00:00 19994330.289000030607 29000292.982999980450 27870462.952999949455 3955479.009999989998 60460.530214309 2024-05-30T12:43:30.516312+00:00 19994330.294000029564 29000293.004000011832 27870462.981000069529 3956652.953000069130 60460.530225779 2024-05-30T12:43:31.507320+00:00 19994330.288999918848 29000292.977999988943 27870463.046000000089 3955499.003999948967 60460.530237439 2024-05-30T12:43:32.514695+00:00 19994330.292000059038 29000293.011000040919 27870462.903999920934 3952054.018000007141 60460.530248914 2024-05-30T12:43:33.506198+00:00 19994330.286999940872 29000293.028999920934 27870463.075000051409 3952796.001000047196 60460.530260568 2024-05-30T12:43:34.513077+00:00 19994330.288000110537 29000292.974000100046 27870462.975000020117 3954387.925999999046 60460.530272044 2024-05-30T12:43:35.504581+00:00 19994330.289999961853 29000293.023999929428 27870463.050999999046 3955630.062000035774 60460.530283703 2024-05-30T12:43:36.511956+00:00 19994330.291000008583 29000292.978000041097 27870462.939999941736 3953997.973999977112 60460.530295173 2024-05-30T12:43:37.502963+00:00 19994330.291999939829 29000292.995999928564 27870463.010999999940 3957309.042999982834 60460.530306827 2024-05-30T12:43:38.509843+00:00 19994330.287999991328 29000292.996000051498 27870463.013000000268 3950760.031000018120 60460.530318487 2024-05-30T12:43:39.517217+00:00 19994330.290000081062 29000293.008999940008 27870463.026999998838 3956478.003999948967 60460.530329956 2024-05-30T12:43:40.508225+00:00 19994330.289000030607 29000293.003000020981 27870462.934000000358 3957209.945000051986 60460.530341616 2024-05-30T12:43:41.515600+00:00 19994330.288999918848 29000292.996999979019 27870463.085999999195 3954477.964999914169 60460.530353092 2024-05-30T12:43:42.507103+00:00 19994330.289999999106 29000293.000000000000 27870462.956000000238 3955427.105000019073 60460.530364745 2024-05-30T12:43:43.513982+00:00 19994330.287999998778 29000292.998000029474 27870462.993000000715 3956087.955999969970 60460.530376221 2024-05-30T12:43:44.505485+00:00 19994330.291999999434 29000293.022999998182 27870463.003000020981 3956980.962000011932 60460.530387875 2024-05-30T12:43:45.512365+00:00 19994330.287999998778 29000292.983000040054 27870463.025999989361 3955162.105000019073 60460.530399350 2024-05-30T12:43:46.503868+00:00 19994330.292000010610 29000292.973999980837 27870463.013000011444 3952528.963000059128 60460.530411010 2024-05-30T12:43:47.511242+00:00 19994330.288999989629 29000293.011999960989 27870463.005999978632 3953427.018999934196 60460.530422480 2024-05-30T12:43:48.502250+00:00 19994330.289000000805 29000293.017000079155 27870462.943000018597 3952217.983000040054 60460.530434139 2024-05-30T12:43:49.509626+00:00 19994330.289000000805 29000293.011999960989 27870463.032999988645 3954027.965999960899 60460.530445793 2024-05-30T12:43:50.516504+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3950961.930000067223 60460.530457268 2024-05-30T12:43:51.508008+00:00 19994330.290999978781 29000292.960999999195 27870462.944999989122 3953628.054000020027 60460.530468922 2024-05-30T12:43:52.514887+00:00 19994330.288000021130 29000293.000000000000 27870463.043000038713 3959731.024999976158 60460.530480398 2024-05-30T12:43:53.506390+00:00 19994330.292999979109 29000293.011999990791 27870463.018999990076 3951312.950999975204 60460.530492058 2024-05-30T12:43:54.513765+00:00 19994330.287000000477 29000292.971000000834 27870462.953999999911 3955652.069000006188 60460.530503527 2024-05-30T12:43:55.504773+00:00 19994330.291999999434 29000293.035000000149 27870463.038999971002 3955635.006000041962 60460.530515187 2024-05-30T12:43:56.512148+00:00 19994330.287999991328 29000292.988999988884 27870462.985000010580 3958823.026999949943 60460.530526657 2024-05-30T12:43:57.503155+00:00 19994330.290000021458 29000293.008000019938 27870463.003999948502 3956062.978000044823 60460.530538316 2024-05-30T12:43:58.510530+00:00 19994330.290000021458 29000293.004000011832 27870462.983000040054 3953404.046000003815 60460.530549786 2024-05-30T12:43:59.501537+00:00 19994330.287999991328 29000292.990000009537 27870462.978000041097 3954772.832999945153 60460.530561446 2024-05-30T12:44:00.508912+00:00 19994330.291000008583 29000293.028999980539 27870463.083999991417 3956025.047999978065 60460.530573099 2024-05-30T12:44:01.515792+00:00 19994330.291000008583 29000292.990000009537 27870462.936999920756 3951315.034999967087 60460.530584575 2024-05-30T12:44:02.507295+00:00 19994330.290999948978 29000292.997999969870 27870462.994000080973 3953136.952000021935 60460.530596229 2024-05-30T12:44:03.514174+00:00 19994330.290000021458 29000292.958000000566 27870463.008000019938 3957614.994000076782 60460.530607705 2024-05-30T12:44:04.505677+00:00 19994330.285000029951 29000292.995999988168 27870463.018999930471 3956808.911000012886 60460.530619364 2024-05-30T12:44:05.513053+00:00 19994330.290999948978 29000293.001000050455 27870463.009000059217 3955913.082999945153 60460.530630834 2024-05-30T12:44:06.504060+00:00 19994330.290000021458 29000293.010999981314 27870462.995000001043 3956538.019999980927 60460.530642494 2024-05-30T12:44:07.511435+00:00 19994330.290000021458 29000293.036000009626 27870462.968999978155 3952686.091000080109 60460.530653963 2024-05-30T12:44:08.502442+00:00 19994330.291000008583 29000293.003999948502 27870463.031000021845 3953672.886999965180 60460.530665623 2024-05-30T12:44:09.509817+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3952564.077999948990 60460.530677093 2024-05-30T12:44:10.500825+00:00 19994330.290999889374 29000292.993000030518 27870462.965999960899 3954988.055999993812 60460.530688752 2024-05-30T12:44:11.508200+00:00 19994330.288000110537 29000293.011999960989 27870463.052000049502 3955717.986000061035 60460.530700406 2024-05-30T12:44:12.515078+00:00 19994330.288999918848 29000292.981000069529 27870462.935999989510 3954816.935999989975 60460.530711882 2024-05-30T12:44:13.506582+00:00 19994330.290000081062 29000293.008000019938 27870463.024999979883 3959014.034000039101 60460.530723541 2024-05-30T12:44:14.513957+00:00 19994330.288999918848 29000292.965999960899 27870463.006000038236 3951881.923999906052 60460.530735011 2024-05-30T12:44:15.504964+00:00 19994330.292999979109 29000293.037999991328 27870463.012999888510 3960560.963999987114 60460.530746670 2024-05-30T12:44:16.512339+00:00 19994330.289000030607 29000292.993000030518 27870463.035999998450 3956154.006000041962 60460.530758146 2024-05-30T12:44:17.503843+00:00 19994330.291000008583 29000292.995999928564 27870462.927999999374 3954284.090999960899 60460.530769800 2024-05-30T12:44:18.510722+00:00 19994330.287999991328 29000292.983000040054 27870463.034000009298 3953837.027999997139 60460.530781276 2024-05-30T12:44:19.502225+00:00 19994330.290000081062 29000292.996999979019 27870462.987999990582 3959294.011000037193 60460.530792929 2024-05-30T12:44:20.509104+00:00 19994330.288999918848 29000293.000000000000 27870463.019999999553 3957044.008000016212 60460.530804589 2024-05-30T12:44:21.516480+00:00 19994330.287999991328 29000293.047999981791 27870463.031000021845 3952470.876000047196 60460.530816065 2024-05-30T12:44:22.507982+00:00 19994330.292000059038 29000292.981999989599 27870462.942000001669 3954778.044999957085 60460.530827718 2024-05-30T12:44:23.514862+00:00 19994330.287999991328 29000292.993000030518 27870463.038999971002 3954910.072000027169 60460.530839194 2024-05-30T12:44:24.506365+00:00 19994330.291000008583 29000293.011999960989 27870462.937999989837 3952105.924999951851 60460.530850848 2024-05-30T12:44:25.513245+00:00 19994330.289999961853 29000292.985000010580 27870463.040000021458 3953054.013000010978 60460.530862323 2024-05-30T12:44:26.504747+00:00 19994330.292000059038 29000292.988000039011 27870463.018000010401 3954846.988999962807 60460.530873977 2024-05-30T12:44:27.511627+00:00 19994330.286999940872 29000292.991000059992 27870463.025999959558 3951336.934000014793 60460.530885453 2024-05-30T12:44:28.503130+00:00 19994330.289000030607 29000293.030000001192 27870462.970000028610 3950752.993000030983 60460.530897113 2024-05-30T12:44:29.510505+00:00 19994330.291999939829 29000293.004000000656 27870463.037999991328 3951538.129999995232 60460.530908582 2024-05-30T12:44:30.501512+00:00 19994330.286000009626 29000292.989000011235 27870462.902000010014 3954543.980000019073 60460.530920242 2024-05-30T12:44:31.508887+00:00 19994330.295000080019 29000292.988999988884 27870463.089999970049 3955476.978999971878 60460.530931896 2024-05-30T12:44:32.515766+00:00 19994330.289999961853 29000293.003000009805 27870462.906000021845 3953810.011000037193 60460.530943371 2024-05-30T12:44:33.507271+00:00 19994330.289000030607 29000292.988000009209 27870463.037999991328 3954942.972000002861 60460.530955025 2024-05-30T12:44:34.514149+00:00 19994330.287999991328 29000293.012999981642 27870463.017000019550 3954868.957999945153 60460.530966501 2024-05-30T12:44:35.505652+00:00 19994330.291000008583 29000292.993000000715 27870462.998999949545 3956036.949000000954 60460.530978160 2024-05-30T12:44:36.513028+00:00 19994330.287999998778 29000292.995999988168 27870462.986000061035 3956456.146000028122 60460.530989630 2024-05-30T12:44:37.504035+00:00 19994330.287999998778 29000293.027000010014 27870463.024999979883 3952271.883999944199 60460.531001289 2024-05-30T12:44:38.511410+00:00 19994330.291999999434 29000292.985000010580 27870463.024999979883 3951244.083000063896 60460.531012765 2024-05-30T12:44:39.502913+00:00 19994330.290000010282 29000292.995000001043 27870462.962000008672 3951649.988999962807 60460.531024419 2024-05-30T12:44:40.509792+00:00 19994330.290000010282 29000293.018000010401 27870462.995000001043 3952634.949000000954 60460.531035895 2024-05-30T12:44:41.501296+00:00 19994330.287999991328 29000292.973999980837 27870463.014000058174 3953003.067000031006 60460.531047548 2024-05-30T12:44:42.508175+00:00 19994330.289999991655 29000293.044000029564 27870462.985000010580 3949196.044999957085 60460.531059208 2024-05-30T12:44:43.515550+00:00 19994330.289000000805 29000292.961999949068 27870462.945999979973 3953206.919000030030 60460.531070684 2024-05-30T12:44:44.507053+00:00 19994330.290000021458 29000292.957000020891 27870463.064999941736 3950745.050999999046 60460.531082337 2024-05-30T12:44:45.513932+00:00 19994330.290999978781 29000293.058999959379 27870463.055000070482 3955325.893000007141 60460.531093807 2024-05-30T12:44:46.504939+00:00 19994330.290000021458 29000292.980000019073 27870462.913999918848 3956923.044000030030 60460.531105467 2024-05-30T12:44:47.512314+00:00 19994330.288999971002 29000293.009000059217 27870462.996000051498 3957193.945999979973 60460.531116936 2024-05-30T12:44:48.503322+00:00 19994330.291000008583 29000292.992999911308 27870463.052999969572 3952259.057999968994 60460.531128596 2024-05-30T12:44:49.510697+00:00 19994330.288999971002 29000293.021000031382 27870462.977000001818 3949934.091000080109 60460.531140066 2024-05-30T12:44:50.501704+00:00 19994330.291000008583 29000292.996000051498 27870463.022999998182 3952064.901999949943 60460.531151725 2024-05-30T12:44:51.509079+00:00 19994330.288000050932 29000292.982999920845 27870462.950000051409 3953625.042999982834 60460.531163201 2024-05-30T12:44:52.500583+00:00 19994330.289999961853 29000293.015000101179 27870463.067999958992 3951720.955999969970 60460.531174855 2024-05-30T12:44:53.507462+00:00 19994330.290000021458 29000292.992999911308 27870462.977000001818 3950092.067000031006 60460.531186515 2024-05-30T12:44:54.514837+00:00 19994330.288999971002 29000293.009999990463 27870462.991999998689 3952359.970999956131 60460.531197990 2024-05-30T12:44:55.506340+00:00 19994330.291000008583 29000293.002000089735 27870462.982000000775 3958522.957000017166 60460.531209644 2024-05-30T12:44:56.513219+00:00 19994330.290000021458 29000292.967000011355 27870463.019999999553 3951415.128000020981 60460.531221120 2024-05-30T12:44:57.504722+00:00 19994330.288999971002 29000293.018999930471 27870463.022999998182 3951320.986000061035 60460.531232773 2024-05-30T12:44:58.511603+00:00 19994330.290000021458 29000293.013000011444 27870463.005999978632 3953869.975999950897 60460.531244249 2024-05-30T12:44:59.503105+00:00 19994330.288999971002 29000292.985000010580 27870462.991000030190 3955175.911000012886 60460.531255903 2024-05-30T12:45:00.509984+00:00 19994330.290000021458 29000293.006000038236 27870462.986999988556 3956473.101999998093 60460.531267378 2024-05-30T12:45:01.501487+00:00 19994330.288999971002 29000293.024999979883 27870463.043999999762 3955586.993000030983 60460.531279038 2024-05-30T12:45:02.508862+00:00 19994330.291999999434 29000292.975000020117 27870462.902000010014 3956149.008000016212 60460.531290691 2024-05-30T12:45:03.515742+00:00 19994330.291000008583 29000292.995999928564 27870463.068000018597 3954899.962999939919 60460.531302167 2024-05-30T12:45:04.507245+00:00 19994330.287000060081 29000293.009999990463 27870462.991999980062 3956058.026999949943 60460.531313826 2024-05-30T12:45:05.514620+00:00 19994330.291000008583 29000292.984999999404 27870462.958999991417 3952532.986000061035 60460.531325296 2024-05-30T12:45:06.505627+00:00 19994330.287999991328 29000293.017999999225 27870463.024999979883 3955705.011000037193 60460.531336956 2024-05-30T12:45:07.513003+00:00 19994330.289999961853 29000293.015000000596 27870462.951000031084 3952693.982999920845 60460.531348432 2024-05-30T12:45:08.504506+00:00 19994330.289000030607 29000292.969999998808 27870463.051999989897 3960361.963000059128 60460.531360086 2024-05-30T12:45:09.511385+00:00 19994330.292999979109 29000293.005000010133 27870463.013000011444 3952423.000999927986 60460.531371561 2024-05-30T12:45:10.502889+00:00 19994330.289999961853 29000292.986000001431 27870462.934999998659 3948371.001000047196 60460.531383221 2024-05-30T12:45:11.510264+00:00 19994330.289000030607 29000293.024999979883 27870463.036000009626 3952609.965999960899 60460.531394691 2024-05-30T12:45:12.501270+00:00 19994330.287999991328 29000292.954000029713 27870462.971999939531 3954096.078999996185 60460.531406350 2024-05-30T12:45:13.508646+00:00 19994330.287999991328 29000293.030000001192 27870463.051000058651 3953897.968999981880 60460.531418004 2024-05-30T12:45:14.515525+00:00 19994330.292000059038 29000293.013999998569 27870462.945999979973 3957191.961000000127 60460.531429479 2024-05-30T12:45:15.507028+00:00 19994330.287999991328 29000292.983999971300 27870463.021999958903 3953265.074000000954 60460.531441133 2024-05-30T12:45:16.513908+00:00 19994330.293999910355 29000293.013000011444 27870463.040000081062 3951684.952000000048 60460.531452609 2024-05-30T12:45:17.505411+00:00 19994330.291000008583 29000293.008999999613 27870462.970999959856 3958300.997000000905 60460.531464268 2024-05-30T12:45:18.512786+00:00 19994330.289000030607 29000292.998000029474 27870462.983000040054 3955960.068999997806 60460.531475739 2024-05-30T12:45:19.503793+00:00 19994330.287000060081 29000293.002999961376 27870463.023999929428 3956652.978000000119 60460.531487398 2024-05-30T12:45:20.511168+00:00 19994330.288999918848 29000292.997000038624 27870463.000000000000 3954448.009000000078 60460.531498868 2024-05-30T12:45:21.502175+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3956561.984999998938 60460.531510527 2024-05-30T12:45:22.509550+00:00 19994330.289000030607 29000292.970999959856 27870462.962000008672 3955031.961999997031 60460.531522003 2024-05-30T12:45:23.501053+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3955133.045000001788 60460.531533657 2024-05-30T12:45:24.507933+00:00 19994330.291999939829 29000293.034000039101 27870463.014000058174 3953802.965000004042 60460.531545316 2024-05-30T12:45:25.515308+00:00 19994330.290000081062 29000292.981999989599 27870463.021999958903 3958185.016999997199 60460.531556786 2024-05-30T12:45:26.506316+00:00 19994330.288999918848 29000292.986000061035 27870462.916000008583 3955863.090000004042 60460.531568445 2024-05-30T12:45:27.513691+00:00 19994330.287999991328 29000293.019999980927 27870463.034999970347 3953896.847999996971 60460.531579921 2024-05-30T12:45:28.505193+00:00 19994330.290000081062 29000292.995999928564 27870463.019999980927 3952614.031000003219 60460.531591575 2024-05-30T12:45:29.512073+00:00 19994330.289000000805 29000292.971000079066 27870462.994000080973 3949967.056999995839 60460.531603045 2024-05-30T12:45:30.503080+00:00 19994330.291000001132 29000293.044999960810 27870462.983000040054 3955045.000999995042 60460.531614704 2024-05-30T12:45:31.510455+00:00 19994330.289999999106 29000292.975000020117 27870463.006999969482 3953689.921000003815 60460.531626180 2024-05-30T12:45:32.501958+00:00 19994330.290999989957 29000293.006999969482 27870463.038999918848 3952597.945999994874 60460.531637834 2024-05-30T12:45:33.508838+00:00 19994330.287999998778 29000292.991999980062 27870462.989000000060 3957241.035000010859 60460.531649310 2024-05-30T12:45:34.500341+00:00 19994330.290000010282 29000293.017000079155 27870462.975000001490 3954452.054999991786 60460.531660963 2024-05-30T12:45:35.507220+00:00 19994330.289999991655 29000292.993999961764 27870463.015000000596 3958139.982000008225 60460.531672623 2024-05-30T12:45:36.514595+00:00 19994330.289999991655 29000292.973999980837 27870462.971999991685 3946240.962999999989 60460.531684093 2024-05-30T12:45:37.505602+00:00 19994330.290000021458 29000293.026000019163 27870463.040000010282 3953796.060000001919 60460.531695752 2024-05-30T12:45:38.512978+00:00 19994330.289000000805 29000292.998000029474 27870462.988000009209 3956544.946999996901 60460.531707222 2024-05-30T12:45:39.503985+00:00 19994330.290999978781 29000293.009999990463 27870462.969999998808 3953083.047999992967 60460.531718881 2024-05-30T12:45:40.511360+00:00 19994330.290000021458 29000292.988000039011 27870463.023999989033 3962665.000000000000 60460.531730352 2024-05-30T12:45:41.502367+00:00 19994330.292999979109 29000293.017999891192 27870462.981999989599 3957114.943000004161 60460.531742011 2024-05-30T12:45:42.509743+00:00 19994330.285000029951 29000292.975999999791 27870463.022999998182 3956690.067000002135 60460.531753481 2024-05-30T12:45:43.500750+00:00 19994330.291999999434 29000293.004000011832 27870462.999000009149 3949837.032999991905 60460.531765141 2024-05-30T12:45:44.508125+00:00 19994330.287000000477 29000292.991000000387 27870462.943000018597 3952738.032000004780 60460.531776616 2024-05-30T12:45:45.499628+00:00 19994330.291000008583 29000293.035000000149 27870463.046999990940 3953868.899000003934 60460.531788270 2024-05-30T12:45:46.506507+00:00 19994330.288999971002 29000292.968000009656 27870462.946999970824 3962328.040999994148 60460.531799929 2024-05-30T12:45:47.513883+00:00 19994330.291999999434 29000293.003999978304 27870463.013999998569 3956828.903999999166 60460.531811399 2024-05-30T12:45:48.504890+00:00 19994330.291000008583 29000293.003000020981 27870463.022000011057 3953038.104999988806 60460.531823059 2024-05-30T12:45:49.512265+00:00 19994330.287999991328 29000292.997999999672 27870463.032999988645 3955405.960000007879 60460.531834529 2024-05-30T12:45:50.503272+00:00 19994330.287999991328 29000292.997999999672 27870462.993000030518 3955813.981000006199 60460.531846188 2024-05-30T12:45:51.510647+00:00 19994330.289000030607 29000292.999000009149 27870462.981999989599 3955729.976000010967 60460.531857664 2024-05-30T12:45:52.502150+00:00 19994330.291000008583 29000292.981999989599 27870463.037999991328 3949483.033999979030 60460.531869317 2024-05-30T12:45:53.509030+00:00 19994330.287000000477 29000293.056999981403 27870463.046000000089 3953377.040000020992 60460.531880793 2024-05-30T12:45:54.500533+00:00 19994330.293999969959 29000292.975000020117 27870462.932000041008 3955638.009999989998 60460.531892447 2024-05-30T12:45:55.507412+00:00 19994330.290000021458 29000293.006999969482 27870463.003999948502 3952533.018000007141 60460.531904106 2024-05-30T12:45:56.514787+00:00 19994330.289000030607 29000292.986000001431 27870463.027000069618 3952653.951999992132 60460.531915582 2024-05-30T12:45:57.506291+00:00 19994330.287999991328 29000293.012000020593 27870462.956999901682 3956846.062999994028 60460.531927236 2024-05-30T12:45:58.513169+00:00 19994330.291000008583 29000292.996999979019 27870462.994000080973 3955791.967000008095 60460.531938712 2024-05-30T12:45:59.504673+00:00 19994330.288999918848 29000292.987000048161 27870463.022999998182 3949886.013000010978 60460.531950365 2024-05-30T12:46:00.511552+00:00 19994330.287999991328 29000292.990000009537 27870463.010999921709 3957679.868000001181 60460.531961841 2024-05-30T12:46:01.503055+00:00 19994330.291000008583 29000293.021999958903 27870462.980000019073 3954385.062999994028 60460.531973495 2024-05-30T12:46:02.509934+00:00 19994330.291000008583 29000293.006000038236 27870462.991999980062 3954423.069000006188 60460.531984970 2024-05-30T12:46:03.501438+00:00 19994330.287999991328 29000293.008000019938 27870462.942000031471 3952122.977999985218 60460.531996630 2024-05-30T12:46:04.508813+00:00 19994330.291000008583 29000292.964999910444 27870463.031000021845 3949696.990999997128 60460.532008100 2024-05-30T12:46:05.499820+00:00 19994330.289000030607 29000293.028000000864 27870463.034999970347 3955821.946000009775 60460.532019759 2024-05-30T12:46:06.507195+00:00 19994330.291000008583 29000292.976000070572 27870463.041000008583 3957735.998999983072 60460.532031413 2024-05-30T12:46:07.514074+00:00 19994330.289000030607 29000292.993999961764 27870462.955999970436 3960764.969000012148 60460.532042888 2024-05-30T12:46:08.505577+00:00 19994330.288999918848 29000293.026000019163 27870463.011000040919 3956602.094000012148 60460.532054548 2024-05-30T12:46:09.512953+00:00 19994330.291000008583 29000292.995999928564 27870463.009000059217 3951538.951999992132 60460.532066018 2024-05-30T12:46:10.503960+00:00 19994330.289000030607 29000292.981999989599 27870463.007999900728 3950863.079999982845 60460.532077678 2024-05-30T12:46:11.511335+00:00 19994330.292999979109 29000293.002000089735 27870462.956000000238 3955742.880000025034 60460.532089148 2024-05-30T12:46:12.502342+00:00 19994330.289000030607 29000293.003999948502 27870463.039999999106 3956769.988999993075 60460.532100807 2024-05-30T12:46:13.509718+00:00 19994330.289000030607 29000293.013000011444 27870462.997999999672 3957021.039999992121 60460.532112277 2024-05-30T12:46:14.500725+00:00 19994330.287999991328 29000292.971999999136 27870462.961000010371 3959017.953000009060 60460.532123936 2024-05-30T12:46:15.508100+00:00 19994330.287999991328 29000293.034000039101 27870463.045000001788 3959181.129999995232 60460.532135407 2024-05-30T12:46:16.499107+00:00 19994330.292999979109 29000292.990000009537 27870462.989999979734 3955482.974000006914 60460.532147066 2024-05-30T12:46:17.506482+00:00 19994330.287999991328 29000292.986999988556 27870462.975000020117 3958327.956999986898 60460.532158725 2024-05-30T12:46:18.513857+00:00 19994330.292999979109 29000293.014999989420 27870463.021000001580 3952333.990999997128 60460.532170201 2024-05-30T12:46:19.505361+00:00 19994330.289000030607 29000293.000000000000 27870462.959999978542 3952433.000000000000 60460.532181854 2024-05-30T12:46:20.512240+00:00 19994330.287999991328 29000292.984000001103 27870463.003000020981 3955535.945000023115 60460.532193330 2024-05-30T12:46:21.503743+00:00 19994330.289999961853 29000293.007999990135 27870463.027000010014 3953221.062999994028 60460.532204984 2024-05-30T12:46:22.510622+00:00 19994330.290000081062 29000292.992000009865 27870463.020999971777 3948786.020999968052 60460.532216460 2024-05-30T12:46:23.502125+00:00 19994330.289999999106 29000293.010999988765 27870463.004999998957 3952183.935000001919 60460.532228114 2024-05-30T12:46:24.509004+00:00 19994330.289000000805 29000293.008999999613 27870462.953000009060 3956492.126000047196 60460.532239589 2024-05-30T12:46:25.500508+00:00 19994330.289000000805 29000292.981000009924 27870463.016000028700 3955931.953999996185 60460.532251249 2024-05-30T12:46:26.507883+00:00 19994330.291999999434 29000293.000999990851 27870463.016999959946 3954358.990999997128 60460.532262719 2024-05-30T12:46:27.498890+00:00 19994330.287999998778 29000292.997000008821 27870462.995000001043 3955038.978999971878 60460.532274378 2024-05-30T12:46:28.506265+00:00 19994330.291000008583 29000293.015999969095 27870463.004999998957 3953275.002000033855 60460.532286038 2024-05-30T12:46:29.513641+00:00 19994330.287999991328 29000292.985000010580 27870463.025000039488 3950764.128999948967 60460.532297507 2024-05-30T12:46:30.504648+00:00 19994330.289999991655 29000293.004999998957 27870462.986999928951 3957991.882000029087 60460.532309167 2024-05-30T12:46:31.512023+00:00 19994330.290000021458 29000293.018999990076 27870463.010000109673 3955584.971000016201 60460.532320637 2024-05-30T12:46:32.503030+00:00 19994330.290999978781 29000292.992000039667 27870462.963999990374 3952340.152000010014 60460.532332296 2024-05-30T12:46:33.510405+00:00 19994330.290000021458 29000293.011999960989 27870463.013000011444 3953286.825999975204 60460.532343772 2024-05-30T12:46:34.501908+00:00 19994330.290999978781 29000292.986000001431 27870463.042999979109 3954091.091000020970 60460.532355426 2024-05-30T12:46:35.508788+00:00 19994330.289000000805 29000292.979000028223 27870462.968999978155 3949923.981999992859 60460.532366902 2024-05-30T12:46:36.500291+00:00 19994330.287000000477 29000293.032999988645 27870462.967000011355 3955493.983999968041 60460.532378555 2024-05-30T12:46:37.507171+00:00 19994330.291999999434 29000292.975000020117 27870463.021999958903 3954295.992000042927 60460.532390215 2024-05-30T12:46:38.514545+00:00 19994330.290000021458 29000293.008000019938 27870462.922999981791 3952953.057999968994 60460.532401685 2024-05-30T12:46:39.505552+00:00 19994330.287000000477 29000293.004999998957 27870463.059000018984 3955438.001999973785 60460.532413344 2024-05-30T12:46:40.512928+00:00 19994330.291999999434 29000292.978999968618 27870463.022000070661 3951525.985000013839 60460.532424814 2024-05-30T12:46:41.503935+00:00 19994330.287000000477 29000293.016000028700 27870462.965999960899 3951869.966000020970 60460.532436473 2024-05-30T12:46:42.511310+00:00 19994330.295000020415 29000292.977000001818 27870462.986999988556 3953450.944999992847 60460.532447943 2024-05-30T12:46:43.502317+00:00 19994330.288999971002 29000293.013999938965 27870463.052999969572 3953540.125999987125 60460.532459603 2024-05-30T12:46:44.509693+00:00 19994330.290000021458 29000293.028000000864 27870462.996999979019 3955186.905000030994 60460.532471073 2024-05-30T12:46:45.500700+00:00 19994330.287999991328 29000293.003000020981 27870462.960000038147 3953893.967999995220 60460.532482732 2024-05-30T12:46:46.508075+00:00 19994330.287000000477 29000292.967999938875 27870463.037000060081 3949843.004999995232 60460.532494208 2024-05-30T12:46:47.499578+00:00 19994330.291999999434 29000293.032000061125 27870462.944000009447 3951121.976999998093 60460.532505861 2024-05-30T12:46:48.506457+00:00 19994330.286000009626 29000293.004999998957 27870463.051999930292 3955564.143000007141 60460.532517521 2024-05-30T12:46:49.513833+00:00 19994330.294999960810 29000292.960999969393 27870462.965999960899 3955243.881999969017 60460.532528997 2024-05-30T12:46:50.505336+00:00 19994330.290000081062 29000292.991000059992 27870463.017000000924 3953843.090000032913 60460.532540651 2024-05-30T12:46:51.512215+00:00 19994330.288999918848 29000293.029999971390 27870463.054999999702 3956177.907000004780 60460.532552126 2024-05-30T12:46:52.503718+00:00 19994330.287999991328 29000292.978999968618 27870462.944000009447 3950616.979999959003 60460.532563786 2024-05-30T12:46:53.511093+00:00 19994330.289000030607 29000293.032999988645 27870463.016999989748 3954241.128000020981 60460.532575256 2024-05-30T12:46:54.502101+00:00 19994330.289999961853 29000292.965000029653 27870462.964000020176 3956480.958999990951 60460.532586915 2024-05-30T12:46:55.509476+00:00 19994330.290000081062 29000293.052999969572 27870462.975999981165 3955846.948000013828 60460.532598385 2024-05-30T12:46:56.500483+00:00 19994330.291000008583 29000292.958000000566 27870463.065000001341 3949116.005999981891 60460.532610045 2024-05-30T12:46:57.507859+00:00 19994330.291000008583 29000292.984000001103 27870462.937999989837 3953959.016000031959 60460.532621515 2024-05-30T12:46:58.498865+00:00 19994330.287999991328 29000293.000999998301 27870463.010000020266 3955485.987999976147 60460.532633174 2024-05-30T12:46:59.506240+00:00 19994330.289999961853 29000293.015999998897 27870463.052999969572 3947843.002000033855 60460.532644833 2024-05-30T12:47:00.513616+00:00 19994330.286999940872 29000293.018999978900 27870463.013000011444 3952919.003999948967 60460.532656304 2024-05-30T12:47:01.504623+00:00 19994330.291000008583 29000292.977000031620 27870462.949000000954 3951379.022000014782 60460.532667963 2024-05-30T12:47:02.511998+00:00 19994330.290000081062 29000293.022999968380 27870462.968999978155 3958949.963999987114 60460.532679433 2024-05-30T12:47:03.503005+00:00 19994330.291000008583 29000292.975000020117 27870463.075000051409 3959987.013999999035 60460.532691092 2024-05-30T12:47:04.510381+00:00 19994330.291999939829 29000293.031999979168 27870462.997999969870 3953971.066000043880 60460.532702562 2024-05-30T12:47:05.501388+00:00 19994330.289000030607 29000292.972999989986 27870462.937000039965 3956155.991999983788 60460.532714222 2024-05-30T12:47:06.508763+00:00 19994330.289999961853 29000292.994000021368 27870463.042999979109 3953206.894999980927 60460.532725692 2024-05-30T12:47:07.499770+00:00 19994330.287999991328 29000293.012000020593 27870463.004000011832 3953729.111000000965 60460.532737351 2024-05-30T12:47:08.507145+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3958871.972999989986 60460.532748821 2024-05-30T12:47:09.498153+00:00 19994330.289000030607 29000292.980000019073 27870463.049000021070 3955414.923000038136 60460.532760480 2024-05-30T12:47:10.505528+00:00 19994330.288999918848 29000293.000999990851 27870463.013999938965 3953616.073000013828 60460.532772134 2024-05-30T12:47:11.512407+00:00 19994330.291000008583 29000293.028999980539 27870463.006999969482 3955642.001999973785 60460.532783610 2024-05-30T12:47:12.503910+00:00 19994330.291000008583 29000292.985000010580 27870462.910000089556 3954140.912999988068 60460.532795270 2024-05-30T12:47:13.511285+00:00 19994330.289000030607 29000292.994000021368 27870463.018000010401 3951992.045000017155 60460.532806740 2024-05-30T12:47:14.502293+00:00 19994330.289999961853 29000292.996999979019 27870463.011999960989 3957816.043999969959 60460.532818399 2024-05-30T12:47:15.509668+00:00 19994330.289000030607 29000293.014999989420 27870462.967000011355 3953809.026000022888 60460.532829869 2024-05-30T12:47:16.500675+00:00 19994330.291000008583 29000292.990000009537 27870463.029000040144 3952783.055000007153 60460.532841528 2024-05-30T12:47:17.508050+00:00 19994330.287999998778 29000293.026000019163 27870463.074999928474 3951723.898999989033 60460.532852998 2024-05-30T12:47:18.499057+00:00 19994330.291999999434 29000292.981999989599 27870462.932999968529 3955174.930000007153 60460.532864658 2024-05-30T12:47:19.506434+00:00 19994330.289000000805 29000293.000999931246 27870463.022999998182 3957208.073000013828 60460.532876311 2024-05-30T12:47:20.513312+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3953297.958999990951 60460.532887787 2024-05-30T12:47:21.504815+00:00 19994330.289000000805 29000292.986000061035 27870462.989000078291 3952406.960999966133 60460.532899447 2024-05-30T12:47:22.512190+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3954019.012000023853 60460.532910916 2024-05-30T12:47:23.503197+00:00 19994330.288999989629 29000293.003000020981 27870463.048999909312 3954574.098999977112 60460.532922576 2024-05-30T12:47:24.510572+00:00 19994330.289999991655 29000293.016999959946 27870462.934000018984 3955484.010000050068 60460.532934046 2024-05-30T12:47:25.501579+00:00 19994330.288000021130 29000292.996999979019 27870462.985000010580 3955564.995999991894 60460.532945706 2024-05-30T12:47:26.508955+00:00 19994330.292999979109 29000292.977000001818 27870462.973000049591 3955718.922999978065 60460.532957176 2024-05-30T12:47:27.499962+00:00 19994330.292000029236 29000292.989000078291 27870463.095000028610 3954171.135999978054 60460.532968835 2024-05-30T12:47:28.507337+00:00 19994330.287000000477 29000293.024999979883 27870462.956000000238 3951509.910000026226 60460.532980311 2024-05-30T12:47:29.498840+00:00 19994330.290999978781 29000292.977999929339 27870463.010000001639 3954389.094999969006 60460.532991970 2024-05-30T12:47:30.506215+00:00 19994330.286000009626 29000293.018000010401 27870462.971000000834 3955815.906000018120 60460.533003624 2024-05-30T12:47:31.513095+00:00 19994330.288999971002 29000293.001000050455 27870463.013000000268 3958901.963000059128 60460.533015099 2024-05-30T12:47:32.504598+00:00 19994330.291000008583 29000293.024999979883 27870463.006000000983 3957441.972000002861 60460.533026753 2024-05-30T12:47:33.511477+00:00 19994330.287999991328 29000292.969000000507 27870463.004999998957 3958673.083999990951 60460.533038229 2024-05-30T12:47:34.502980+00:00 19994330.294000029564 29000292.993000008166 27870462.960000008345 3955923.873999952804 60460.533049882 2024-05-30T12:47:35.509859+00:00 19994330.287999991328 29000293.018999990076 27870463.069000009447 3951933.103000044823 60460.533061358 2024-05-30T12:47:36.501363+00:00 19994330.291999999434 29000292.971999999136 27870462.978999998420 3952671.159999967087 60460.533073018 2024-05-30T12:47:37.508738+00:00 19994330.289000030607 29000293.020999979228 27870463.006000008434 3955353.865999937057 60460.533084488 2024-05-30T12:47:38.499745+00:00 19994330.287999991328 29000293.002000000328 27870463.021999958903 3952645.036000012886 60460.533096147 2024-05-30T12:47:39.507120+00:00 19994330.289999961853 29000292.999000009149 27870462.995000001043 3954091.943000078201 60460.533107617 2024-05-30T12:47:40.498128+00:00 19994330.290000021458 29000292.976000010967 27870462.961000028998 3950851.060999989975 60460.533119277 2024-05-30T12:47:41.505503+00:00 19994330.289000030607 29000293.022000011057 27870463.024999979883 3957342.942999958992 60460.533130936 2024-05-30T12:47:42.512878+00:00 19994330.290999948978 29000292.991000000387 27870463.000000000000 3955452.003000020981 60460.533142406 2024-05-30T12:47:43.503885+00:00 19994330.288999971002 29000293.017999950796 27870463.050999999046 3955079.995000004768 60460.533154066 2024-05-30T12:47:44.511261+00:00 19994330.290000081062 29000292.958000000566 27870462.869000021368 3953786.024999976158 60460.533165541 2024-05-30T12:47:45.502763+00:00 19994330.291999939829 29000293.041000008583 27870463.083000000566 3955484.029000043869 60460.533177195 2024-05-30T12:47:46.509643+00:00 19994330.286000009626 29000292.958000000566 27870462.947000030428 3961290.937999964226 60460.533188671 2024-05-30T12:47:47.501146+00:00 19994330.291000008583 29000293.034000039101 27870463.072000030428 3956827.896999955177 60460.533200325 2024-05-30T12:47:48.508025+00:00 19994330.289999961853 29000292.998999949545 27870462.995000001043 3955663.059000014793 60460.533211800 2024-05-30T12:47:49.499528+00:00 19994330.291000008583 29000293.000000000000 27870462.962999939919 3955624.018000007141 60460.533223459 2024-05-30T12:47:50.506904+00:00 19994330.287000060081 29000293.011000040919 27870463.028000000864 3947128.973999977112 60460.533234930 2024-05-30T12:47:51.497911+00:00 19994330.292999979109 29000292.995000001043 27870462.958999991417 3951371.059000014793 60460.533246589 2024-05-30T12:47:52.505286+00:00 19994330.291000008583 29000292.980999950320 27870462.998000029474 3951221.925000071991 60460.533258243 2024-05-30T12:47:53.512165+00:00 19994330.287999991328 29000293.032000061125 27870463.046999931335 3955146.154999970924 60460.533269718 2024-05-30T12:47:54.503668+00:00 19994330.289000030607 29000293.006999969482 27870462.982000108808 3946791.863999962807 60460.533281378 2024-05-30T12:47:55.511043+00:00 19994330.287999991328 29000292.970999959856 27870462.983999971300 3950745.983000040054 60460.533292848 2024-05-30T12:47:56.502051+00:00 19994330.291000008583 29000292.994000080973 27870462.934000018984 3951331.126999973785 60460.533304507 2024-05-30T12:47:57.509426+00:00 19994330.289999961853 29000292.992999911308 27870463.024999979883 3953329.014999986161 60460.533315983 2024-05-30T12:47:58.500929+00:00 19994330.292000059038 29000293.027000069618 27870463.013000011444 3955943.878000020981 60460.533327637 2024-05-30T12:47:59.507808+00:00 19994330.288999918848 29000292.975000020117 27870462.990000009537 3953705.052999972831 60460.533339113 2024-05-30T12:48:00.499311+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3954840.933000088204 60460.533350772 2024-05-30T12:48:01.506687+00:00 19994330.289999961853 29000293.000999931246 27870462.932999968529 3959018.056999921799 60460.533362242 2024-05-30T12:48:02.497694+00:00 19994330.287000060081 29000293.019000049680 27870463.113999959081 3952546.876999973785 60460.533373901 2024-05-30T12:48:03.505069+00:00 19994330.289999961853 29000293.000999931246 27870462.907999988645 3954602.097000002861 60460.533385555 2024-05-30T12:48:04.511948+00:00 19994330.289999961853 29000293.009000059217 27870463.068000078201 3955904.057000041008 60460.533397031 2024-05-30T12:48:05.503451+00:00 19994330.291000008583 29000293.006999969482 27870462.949999928474 3953547.981999992859 60460.533408690 2024-05-30T12:48:06.510826+00:00 19994330.292000059038 29000292.960999969393 27870463.031000021845 3955251.955999969970 60460.533420160 2024-05-30T12:48:07.501834+00:00 19994330.287999991328 29000293.007000088692 27870462.967999998480 3955756.019000052940 60460.533431820 2024-05-30T12:48:08.509209+00:00 19994330.289999961853 29000293.018999930471 27870463.010999999940 3954890.027999997139 60460.533443295 2024-05-30T12:48:09.500712+00:00 19994330.287999991328 29000292.995000001043 27870463.017000000924 3955042.001999973785 60460.533454949 2024-05-30T12:48:10.507591+00:00 19994330.289000030607 29000292.995000001043 27870463.017999991775 3957606.993000030983 60460.533466425 2024-05-30T12:48:11.499095+00:00 19994330.291000001132 29000293.019999999553 27870463.010000009090 3954200.983000040054 60460.533478078 2024-05-30T12:48:12.505974+00:00 19994330.291999999434 29000292.991000011563 27870462.956999991089 3960659.983999968041 60460.533489554 2024-05-30T12:48:13.497477+00:00 19994330.289000000805 29000293.002999991179 27870463.026000019163 3950978.955000042915 60460.533501208 2024-05-30T12:48:14.504356+00:00 19994330.287999998778 29000292.993999999017 27870462.918999999762 3959697.116999983788 60460.533512867 2024-05-30T12:48:15.511731+00:00 19994330.289999991655 29000292.984000001103 27870463.072000000626 3958174.937999964226 60460.533524343 2024-05-30T12:48:16.503235+00:00 19994330.291000008583 29000292.997999999672 27870463.006999969482 3956153.889999986161 60460.533535996 2024-05-30T12:48:17.510114+00:00 19994330.287999991328 29000293.013999998569 27870462.998000029474 3957811.111000061035 60460.533547472 2024-05-30T12:48:18.501617+00:00 19994330.291000008583 29000293.005999978632 27870462.981000009924 3954067.986999989022 60460.533559132 2024-05-30T12:48:19.508992+00:00 19994330.289000000805 29000292.980000019073 27870463.006999969482 3953785.979999899864 60460.533570602 2024-05-30T12:48:20.499999+00:00 19994330.289999991655 29000293.017000019550 27870463.025000039488 3954143.026000022888 60460.533582261 2024-05-30T12:48:21.507375+00:00 19994330.289999991655 29000293.004000011832 27870462.926999989897 3959278.973999977112 60460.533593731 2024-05-30T12:48:22.498382+00:00 19994330.291000008583 29000293.015999969095 27870463.033999979496 3960981.059000014793 60460.533605391 2024-05-30T12:48:23.505757+00:00 19994330.287999991328 29000292.959999978542 27870463.020000040531 3954852.026000022888 60460.533616861 2024-05-30T12:48:24.496764+00:00 19994330.291999999434 29000293.026000019163 27870462.984999950975 3954112.927999972831 60460.533628520 2024-05-30T12:48:25.504139+00:00 19994330.287000000477 29000292.988000039011 27870463.011000040919 3956044.015000104904 60460.533640174 2024-05-30T12:48:26.511019+00:00 19994330.290000021458 29000293.005999978632 27870462.981999989599 3954051.036999940872 60460.533651649 2024-05-30T12:48:27.502522+00:00 19994330.291000008583 29000292.976000010967 27870462.965999960899 3959507.991999983788 60460.533663309 2024-05-30T12:48:28.509897+00:00 19994330.287999991328 29000293.026999950409 27870463.044000029564 3957952.088999987114 60460.533674779 2024-05-30T12:48:29.500904+00:00 19994330.291999999434 29000292.991000059992 27870463.016000028700 3953456.904000043869 60460.533686439 2024-05-30T12:48:30.508279+00:00 19994330.291000008583 29000293.006999969482 27870462.963999990374 3954169.939000010025 60460.533697908 2024-05-30T12:48:31.499287+00:00 19994330.287999991328 29000293.001000050455 27870463.070999979973 3951497.036000012886 60460.533709568 2024-05-30T12:48:32.506662+00:00 19994330.289000030607 29000292.982999920845 27870462.945999979973 3953286.041999936104 60460.533721044 2024-05-30T12:48:33.498165+00:00 19994330.287000000477 29000292.981999989599 27870463.024999979883 3955243.105000019073 60460.533732697 2024-05-30T12:48:34.505044+00:00 19994330.293999969959 29000293.028000000864 27870462.950000051409 3949360.851999998093 60460.533744357 2024-05-30T12:48:35.512419+00:00 19994330.290000021458 29000292.989000078291 27870463.021000031382 3958254.978999971878 60460.533755827 2024-05-30T12:48:36.503426+00:00 19994330.288999971002 29000292.991999980062 27870463.031000021845 3952431.058000088204 60460.533767486 2024-05-30T12:48:37.510802+00:00 19994330.292000059038 29000293.026999950409 27870462.929999951273 3951287.001999973785 60460.533778956 2024-05-30T12:48:38.501809+00:00 19994330.285999890417 29000292.991999980062 27870463.039000030607 3958920.996999979019 60460.533790615 2024-05-30T12:48:39.509184+00:00 19994330.291000008583 29000292.990000009537 27870463.034999970347 3956871.126999973785 60460.533802086 2024-05-30T12:48:40.500191+00:00 19994330.289000030607 29000293.001000050455 27870462.973999980837 3954161.889999986161 60460.533813745 2024-05-30T12:48:41.507567+00:00 19994330.289000030607 29000293.013999938965 27870463.054000020027 3955592.915000081062 60460.533825215 2024-05-30T12:48:42.498574+00:00 19994330.289999961853 29000292.979000091553 27870462.930999990553 3954378.015999913216 60460.533836874 2024-05-30T12:48:43.505949+00:00 19994330.291000008583 29000293.013000011444 27870463.001999970526 3957420.157999991905 60460.533848350 2024-05-30T12:48:44.497452+00:00 19994330.291000008583 29000293.010999921709 27870462.991000059992 3953659.907000064850 60460.533860004 2024-05-30T12:48:45.504331+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3955355.000999927986 60460.533871663 2024-05-30T12:48:46.511706+00:00 19994330.289999961853 29000292.995000001043 27870463.000999998301 3950509.996000051033 60460.533883139 2024-05-30T12:48:47.503210+00:00 19994330.291000008583 29000293.034000001848 27870463.026999998838 3954296.044999957085 60460.533894793 2024-05-30T12:48:48.510088+00:00 19994330.290000081062 29000292.964999999851 27870462.965999990702 3953525.935999989975 60460.533906268 2024-05-30T12:48:49.501592+00:00 19994330.286999940872 29000293.002000000328 27870462.996999990195 3954424.067000031006 60460.533917922 2024-05-30T12:48:50.508471+00:00 19994330.289999961853 29000293.015000000596 27870463.017000019550 3957366.870000004768 60460.533929398 2024-05-30T12:48:51.499975+00:00 19994330.293000098318 29000292.989000011235 27870463.002999991179 3951392.042000054847 60460.533941058 2024-05-30T12:48:52.507350+00:00 19994330.287999991328 29000293.008999999613 27870463.053999990225 3951841.038999915123 60460.533952527 2024-05-30T12:48:53.498357+00:00 19994330.289999961853 29000292.977000001818 27870462.945000018924 3956832.970000029076 60460.533964187 2024-05-30T12:48:54.505732+00:00 19994330.289000030607 29000292.997999999672 27870463.004999998957 3953612.981999992859 60460.533975657 2024-05-30T12:48:55.496739+00:00 19994330.288999918848 29000293.024999979883 27870462.972999989986 3958223.105000019073 60460.533987316 2024-05-30T12:48:56.504114+00:00 19994330.287000060081 29000292.969000041485 27870463.016000028700 3956773.896000028122 60460.533998970 2024-05-30T12:48:57.510994+00:00 19994330.292999979109 29000293.007999960333 27870462.994999948889 3956077.955999969970 60460.534010446 2024-05-30T12:48:58.502497+00:00 19994330.291000008583 29000293.013999998569 27870463.039000030607 3956741.046000003815 60460.534022105 2024-05-30T12:48:59.509872+00:00 19994330.291000008583 29000293.010000050068 27870462.981000009924 3950936.986999989022 60460.534033575 2024-05-30T12:49:00.500879+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3949491.065999985207 60460.534045234 2024-05-30T12:49:01.508254+00:00 19994330.292000059038 29000292.995999988168 27870462.992999970913 3957436.019000052940 60460.534056710 2024-05-30T12:49:02.499758+00:00 19994330.286999940872 29000292.986999988556 27870463.032000008970 3955305.006999969017 60460.534068364 2024-05-30T12:49:03.506637+00:00 19994330.289999961853 29000293.018000010401 27870462.967000011355 3956710.894999980927 60460.534079839 2024-05-30T12:49:04.498140+00:00 19994330.289000000805 29000292.999000009149 27870463.037000060081 3954630.008000016212 60460.534091499 2024-05-30T12:49:05.505516+00:00 19994330.289999999106 29000292.992999970913 27870463.005999919027 3957759.108000040054 60460.534102969 2024-05-30T12:49:06.496523+00:00 19994330.289000000805 29000293.001999970526 27870463.004000071436 3957745.903999925125 60460.534114629 2024-05-30T12:49:07.503897+00:00 19994330.293000008911 29000292.989000078291 27870462.970999959856 3955041.021000028122 60460.534126282 2024-05-30T12:49:08.510777+00:00 19994330.289999991655 29000293.002999901772 27870462.965000029653 3954090.065000057220 60460.534137758 2024-05-30T12:49:09.502280+00:00 19994330.290000010282 29000293.016000028700 27870463.044999960810 3956536.890999913216 60460.534149412 2024-05-30T12:49:10.509159+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3954433.032000064850 60460.534160887 2024-05-30T12:49:11.500662+00:00 19994330.288000021130 29000292.985000010580 27870462.983999971300 3955181.008999944199 60460.534172547 2024-05-30T12:49:12.508037+00:00 19994330.291999999434 29000293.022000070661 27870463.005000110716 3959781.016000031959 60460.534184017 2024-05-30T12:49:13.499045+00:00 19994330.285999979824 29000292.990999940783 27870463.032999988645 3955845.912000060081 60460.534195676 2024-05-30T12:49:14.506420+00:00 19994330.295000020415 29000292.990000009537 27870462.949000000954 3955229.014999986161 60460.534207146 2024-05-30T12:49:15.497427+00:00 19994330.287999991328 29000293.034999970347 27870463.023999929428 3957451.987999916077 60460.534218806 2024-05-30T12:49:16.504802+00:00 19994330.288000021130 29000292.973000049591 27870462.985000010580 3952880.083000063896 60460.534230459 2024-05-30T12:49:17.511681+00:00 19994330.290999978781 29000293.016000028700 27870463.004999998957 3958336.057999968994 60460.534241935 2024-05-30T12:49:18.503185+00:00 19994330.287999991328 29000293.004999998957 27870463.026999950409 3953563.902999997139 60460.534253589 2024-05-30T12:49:19.510063+00:00 19994330.289000030607 29000292.967000011355 27870462.979000091553 3951365.136000037193 60460.534265065 2024-05-30T12:49:20.501567+00:00 19994330.288999971002 29000293.016999959946 27870462.991999980062 3957273.952000021935 60460.534276724 2024-05-30T12:49:21.508942+00:00 19994330.295000020415 29000293.004999998957 27870463.023999929428 3952083.837000011932 60460.534288194 2024-05-30T12:49:22.499949+00:00 19994330.287999991328 29000293.000000000000 27870462.994000080973 3955996.109999895096 60460.534299853 2024-05-30T12:49:23.507325+00:00 19994330.291000008583 29000292.980999950320 27870463.001999970526 3954230.075000048149 60460.534311323 2024-05-30T12:49:24.498332+00:00 19994330.288999971002 29000293.021999999881 27870462.969000000507 3956136.906000018120 60460.534322983 2024-05-30T12:49:25.505707+00:00 19994330.288000050932 29000293.014999989420 27870463.083000000566 3952732.047999978065 60460.534334453 2024-05-30T12:49:26.496714+00:00 19994330.287999991328 29000292.983000010252 27870462.964000001550 3950656.986000061035 60460.534346112 2024-05-30T12:49:27.504089+00:00 19994330.288999971002 29000292.984000001103 27870462.993999999017 3953066.921999930870 60460.534357772 2024-05-30T12:49:28.511464+00:00 19994330.293000038713 29000293.020999979228 27870462.989999990910 3950386.075000048149 60460.534369241 2024-05-30T12:49:29.502472+00:00 19994330.291999999434 29000292.975000020117 27870463.018000010401 3959239.901999949943 60460.534380901 2024-05-30T12:49:30.509847+00:00 19994330.287999931723 29000293.008999999613 27870462.944999989122 3955701.067000031006 60460.534392377 2024-05-30T12:49:31.501350+00:00 19994330.291000008583 29000292.994999971241 27870462.986999988556 3956125.013000010978 60460.534404031 2024-05-30T12:49:32.508229+00:00 19994330.289000030607 29000292.970999989659 27870463.022999998182 3953708.990999937057 60460.534415506 2024-05-30T12:49:33.499732+00:00 19994330.287999991328 29000293.049000021070 27870463.013999998569 3952512.026000022888 60460.534427160 2024-05-30T12:49:34.506612+00:00 19994330.287999991328 29000292.971000019461 27870463.000000000000 3949885.027000070084 60460.534438636 2024-05-30T12:49:35.498114+00:00 19994330.292000059038 29000293.018999990076 27870463.027000010014 3955091.974999905098 60460.534450289 2024-05-30T12:49:36.504994+00:00 19994330.289000030607 29000293.004999998957 27870462.957000020891 3952944.937000035774 60460.534461765 2024-05-30T12:49:37.496498+00:00 19994330.289999961853 29000292.992999970913 27870463.084999978542 3951907.110000013839 60460.534473424 2024-05-30T12:49:38.503873+00:00 19994330.291000008583 29000292.992000039667 27870462.949000000954 3954498.978999971878 60460.534485078 2024-05-30T12:49:39.510752+00:00 19994330.288999918848 29000293.004000011832 27870463.047999981791 3956542.981000065804 60460.534496554 2024-05-30T12:49:40.502255+00:00 19994330.292000059038 29000293.000999990851 27870462.953000009060 3956128.987999916077 60460.534508208 2024-05-30T12:49:41.509134+00:00 19994330.289000030607 29000293.013999998569 27870463.016000028700 3953484.973000050057 60460.534519684 2024-05-30T12:49:42.500637+00:00 19994330.286000009626 29000292.992999970913 27870462.956000030041 3950425.000000000000 60460.534531337 2024-05-30T12:49:43.507517+00:00 19994330.291999939829 29000293.024000048637 27870463.016999959946 3957336.036999940872 60460.534542813 2024-05-30T12:49:44.499019+00:00 19994330.289999961853 29000292.967999938875 27870463.026000019163 3954726.037000060081 60460.534554467 2024-05-30T12:49:45.505899+00:00 19994330.289000030607 29000292.996999979019 27870462.993000030518 3953822.003999948967 60460.534565942 2024-05-30T12:49:46.497402+00:00 19994330.292000059038 29000293.011000040919 27870463.028999920934 3954691.936000000220 60460.534577602 2024-05-30T12:49:47.504777+00:00 19994330.291000008583 29000293.009000059217 27870462.970000028610 3953187.955000001006 60460.534589072 2024-05-30T12:49:48.495784+00:00 19994330.287999991328 29000293.002999901772 27870462.962999939919 3955305.998000000138 60460.534600725 2024-05-30T12:49:49.502663+00:00 19994330.288999918848 29000292.973000049591 27870462.973000049591 3955596.061999998987 60460.534612385 2024-05-30T12:49:50.510039+00:00 19994330.288000110537 29000293.016000028700 27870463.052000049502 3953937.980999999214 60460.534623860 2024-05-30T12:49:51.501542+00:00 19994330.289999961853 29000292.990000009537 27870463.028000000864 3953632.930000002962 60460.534635514 2024-05-30T12:49:52.508421+00:00 19994330.289999961853 29000293.015999909490 27870462.964999910444 3950357.050999999046 60460.534646990 2024-05-30T12:49:53.499925+00:00 19994330.292999979109 29000292.979000091553 27870463.021000031382 3956023.045000001788 60460.534658643 2024-05-30T12:49:54.506803+00:00 19994330.287999991328 29000293.032999988645 27870463.029000040144 3954813.973999998998 60460.534670119 2024-05-30T12:49:55.498307+00:00 19994330.289000030607 29000292.997999910265 27870462.975000020117 3955914.969999998808 60460.534681773 2024-05-30T12:49:56.505186+00:00 19994330.291000008583 29000293.000000000000 27870462.987999919802 3953530.056999995839 60460.534693249 2024-05-30T12:49:57.496689+00:00 19994330.289000030607 29000293.015000101179 27870463.027000069618 3955958.017000005115 60460.534704902 2024-05-30T12:49:58.503569+00:00 19994330.287000000477 29000292.959999918938 27870462.962000008672 3954479.997000000905 60460.534716562 2024-05-30T12:49:59.510944+00:00 19994330.293000001460 29000292.993000030518 27870463.034999970347 3955500.104999997187 60460.534728032 2024-05-30T12:50:00.501951+00:00 19994330.291999999434 29000293.006000038236 27870462.972999930382 3957013.833999998868 60460.534739691 2024-05-30T12:50:01.509326+00:00 19994330.285999998450 29000292.997999999672 27870462.947000030428 3950638.017999999225 60460.534751167 2024-05-30T12:50:02.500829+00:00 19994330.293999999762 29000293.019999999553 27870463.098000001162 3957812.951000005007 60460.534762821 2024-05-30T12:50:03.507708+00:00 19994330.287000000477 29000292.981000009924 27870462.918000001460 3961279.041999996174 60460.534774291 2024-05-30T12:50:04.498716+00:00 19994330.288999989629 29000293.010999988765 27870463.039999999106 3954525.004000008106 60460.534785950 2024-05-30T12:50:05.506091+00:00 19994330.288000021130 29000292.986999988556 27870463.019000008702 3953950.033999993932 60460.534797426 2024-05-30T12:50:06.497594+00:00 19994330.291999999434 29000293.015000019222 27870462.980000000447 3956156.275000005960 60460.534809079 2024-05-30T12:50:07.504473+00:00 19994330.287999991328 29000292.995000001043 27870462.991999980062 3957153.669000000227 60460.534820555 2024-05-30T12:50:08.495977+00:00 19994330.290000021458 29000292.986999988556 27870462.977000001818 3956170.015000001062 60460.534832215 2024-05-30T12:50:09.503352+00:00 19994330.291999999434 29000293.028999980539 27870463.059999998659 3955669.014999986161 60460.534843869 2024-05-30T12:50:10.510231+00:00 19994330.290000021458 29000292.990000009537 27870462.969999998808 3957275.044000000227 60460.534855344 2024-05-30T12:50:11.501733+00:00 19994330.287999991328 29000292.991999980062 27870463.018999990076 3951477.907000004780 60460.534866998 2024-05-30T12:50:12.508613+00:00 19994330.288999971002 29000292.992000039667 27870462.957000020891 3955778.041000009049 60460.534878474 2024-05-30T12:50:13.500116+00:00 19994330.291000008583 29000293.001999970526 27870462.999000009149 3957042.051999986172 60460.534890127 2024-05-30T12:50:14.506996+00:00 19994330.287999991328 29000292.998000029474 27870463.005999978632 3957788.870000004768 60460.534901603 2024-05-30T12:50:15.498499+00:00 19994330.291000008583 29000293.010999981314 27870462.985000010580 3957470.106000006199 60460.534913257 2024-05-30T12:50:16.505378+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3956127.928999990225 60460.534924733 2024-05-30T12:50:17.496881+00:00 19994330.291999999434 29000292.962999999523 27870462.930999990553 3951990.045000001788 60460.534936392 2024-05-30T12:50:18.504257+00:00 19994330.286000009626 29000293.000999990851 27870463.078000009060 3954496.981000006199 60460.534947862 2024-05-30T12:50:19.495264+00:00 19994330.291000008583 29000293.017999950796 27870463.002999961376 3956390.072999998927 60460.534959521 2024-05-30T12:50:20.502639+00:00 19994330.287999991328 29000292.976000070572 27870463.018999990076 3954112.948000013828 60460.534971175 2024-05-30T12:50:21.509518+00:00 19994330.288999971002 29000293.003000020981 27870462.939000010490 3956632.062999994028 60460.534982651 2024-05-30T12:50:22.501021+00:00 19994330.290000021458 29000293.019999980927 27870463.016999959946 3953423.951999992132 60460.534994310 2024-05-30T12:50:23.508397+00:00 19994330.292999979109 29000293.000999931246 27870463.048000101000 3957366.981999992859 60460.535005780 2024-05-30T12:50:24.499404+00:00 19994330.289999961853 29000293.007000088692 27870462.952999949455 3957224.948000013828 60460.535017440 2024-05-30T12:50:25.506779+00:00 19994330.290000081062 29000292.990999940783 27870463.026000019163 3957498.129999995232 60460.535028909 2024-05-30T12:50:26.497786+00:00 19994330.288999918848 29000293.014999989420 27870462.963999990374 3956685.870999991894 60460.535040569 2024-05-30T12:50:27.505162+00:00 19994330.289000030607 29000292.965000029653 27870463.029999971390 3956992.050999999046 60460.535052039 2024-05-30T12:50:28.496169+00:00 19994330.289999961853 29000293.008000019938 27870462.939000010490 3954416.932000011206 60460.535063698 2024-05-30T12:50:29.503543+00:00 19994330.287000060081 29000293.001999970526 27870462.988000039011 3958977.053000003099 60460.535075352 2024-05-30T12:50:30.510423+00:00 19994330.291000008583 29000293.024999979883 27870463.008000019938 3961508.974999994040 60460.535086828 2024-05-30T12:50:31.501926+00:00 19994330.294000029564 29000293.001999970526 27870463.049999948591 3955639.132999985944 60460.535098481 2024-05-30T12:50:32.508806+00:00 19994330.288999918848 29000292.956000089645 27870462.976000070572 3957889.868000001181 60460.535109957 2024-05-30T12:50:33.500309+00:00 19994330.287999991328 29000293.034999970347 27870463.017999891192 3955026.061000018846 60460.535121611 2024-05-30T12:50:34.507187+00:00 19994330.289000030607 29000293.000000000000 27870462.989000078291 3956288.064999998081 60460.535133087 2024-05-30T12:50:35.498691+00:00 19994330.290000081062 29000292.985999941826 27870463.041999939829 3957638.865999997128 60460.535144740 2024-05-30T12:50:36.505570+00:00 19994330.287999991328 29000292.991000059992 27870462.981999989599 3958371.120999991894 60460.535156216 2024-05-30T12:50:37.497073+00:00 19994330.291999939829 29000293.026999950409 27870462.989000078291 3955352.918000013102 60460.535167876 2024-05-30T12:50:38.504448+00:00 19994330.289000030607 29000292.986999999732 27870462.990000009537 3958105.080999999773 60460.535179345 2024-05-30T12:50:39.495456+00:00 19994330.289000030607 29000292.992999989539 27870463.026999950409 3954542.967999995220 60460.535191005 2024-05-30T12:50:40.502832+00:00 19994330.291999939829 29000293.028000000864 27870462.978000041097 3956450.014999986161 60460.535202659 2024-05-30T12:50:41.509710+00:00 19994330.289999961853 29000292.989000011235 27870463.032000001520 3960990.875000000000 60460.535214134 2024-05-30T12:50:42.501213+00:00 19994330.287000060081 29000293.008000001311 27870463.003999989480 3953628.012000023853 60460.535225794 2024-05-30T12:50:43.508588+00:00 19994330.289000030607 29000293.000000000000 27870462.982000008225 3956348.086999983061 60460.535237264 2024-05-30T12:50:44.499596+00:00 19994330.291999939829 29000292.988000009209 27870462.936999991536 3956835.955999999773 60460.535248923 2024-05-30T12:50:45.506971+00:00 19994330.289000030607 29000292.998999979347 27870463.043000008911 3956719.995000004768 60460.535260393 2024-05-30T12:50:46.497978+00:00 19994330.289000030607 29000293.007000029087 27870462.974999990314 3952304.963999987114 60460.535272053 2024-05-30T12:50:47.505353+00:00 19994330.291999939829 29000292.983999971300 27870463.062999989837 3957863.147000014782 60460.535283523 2024-05-30T12:50:48.496360+00:00 19994330.289999961853 29000293.020000040531 27870462.967000011355 3960715.912999988068 60460.535295182 2024-05-30T12:50:49.503735+00:00 19994330.288000110537 29000292.977000001818 27870463.004000011832 3959781.016000003088 60460.535306658 2024-05-30T12:50:50.495239+00:00 19994330.288999918848 29000292.997999969870 27870462.959999978542 3954434.978000015020 60460.535318311 2024-05-30T12:50:51.502118+00:00 19994330.291000008583 29000293.026000019163 27870463.092000011355 3959768.041999996174 60460.535329971 2024-05-30T12:50:52.509493+00:00 19994330.289999999106 29000292.995000001043 27870462.938000019640 3956024.963999987114 60460.535341447 2024-05-30T12:50:53.500996+00:00 19994330.287999998778 29000293.004999998957 27870463.032999988645 3957238.980000019073 60460.535353100 2024-05-30T12:50:54.507876+00:00 19994330.293000001460 29000293.009999990463 27870462.985000010580 3961016.033999979030 60460.535364576 2024-05-30T12:50:55.499379+00:00 19994330.287999998778 29000292.958999991417 27870462.971999999136 3960946.981999992859 60460.535376230 2024-05-30T12:50:56.506258+00:00 19994330.289999991655 29000293.008999940008 27870463.026999950409 3957450.013000010978 60460.535387706 2024-05-30T12:50:57.497761+00:00 19994330.290000010282 29000292.992000099272 27870462.967999991030 3957220.930999993812 60460.535399365 2024-05-30T12:50:58.505136+00:00 19994330.287000000477 29000292.997999910265 27870463.048000041395 3960795.108000040054 60460.535410835 2024-05-30T12:50:59.496143+00:00 19994330.293000008911 29000293.026000019163 27870462.988999959081 3957988.010999978054 60460.535422495 2024-05-30T12:51:00.503519+00:00 19994330.285999979824 29000292.988000039011 27870462.988000039011 3956725.913999975193 60460.535433964 2024-05-30T12:51:01.494526+00:00 19994330.293000008911 29000293.006999969482 27870462.985000010580 3957387.087999999989 60460.535445624 2024-05-30T12:51:02.501901+00:00 19994330.289999991655 29000292.953999999911 27870463.031999949366 3955917.920000017155 60460.535457278 2024-05-30T12:51:03.508781+00:00 19994330.289999991655 29000293.037999991328 27870462.930999990553 3955111.072000027169 60460.535468753 2024-05-30T12:51:04.500283+00:00 19994330.289999991655 29000292.985000010580 27870462.971999999136 3957028.922999978065 60460.535480407 2024-05-30T12:51:05.507163+00:00 19994330.285000029951 29000293.013000011444 27870463.072000030428 3956097.027999997139 60460.535491883 2024-05-30T12:51:06.498667+00:00 19994330.295000020415 29000292.998000029474 27870463.042000059038 3958085.031000018120 60460.535503542 2024-05-30T12:51:07.506041+00:00 19994330.285999950022 29000293.018000010401 27870462.971999999136 3957776.075999975204 60460.535515012 2024-05-30T12:51:08.497048+00:00 19994330.291999999434 29000292.985000010580 27870462.986999988556 3955038.868000030983 60460.535526671 2024-05-30T12:51:09.504423+00:00 19994330.291999999434 29000293.008999940008 27870463.004999998957 3957012.024999976158 60460.535538147 2024-05-30T12:51:10.495927+00:00 19994330.288000050932 29000292.998000029474 27870462.970999959856 3953766.021000028122 60460.535549801 2024-05-30T12:51:11.502806+00:00 19994330.289999961853 29000292.986999988556 27870463.003000020981 3957702.930999993812 60460.535561277 2024-05-30T12:51:12.494309+00:00 19994330.287000000477 29000293.024999979883 27870462.990999940783 3954164.007999957073 60460.535572930 2024-05-30T12:51:13.501188+00:00 19994330.290000021458 29000292.970000028610 27870463.043000098318 3955411.993000030983 60460.535584590 2024-05-30T12:51:14.508563+00:00 19994330.292999979109 29000293.014999989420 27870463.009999990463 3955751.082000017166 60460.535596066 2024-05-30T12:51:15.500067+00:00 19994330.287000000477 29000293.000999998301 27870462.958999991417 3959526.908999979030 60460.535607719 2024-05-30T12:51:16.506946+00:00 19994330.293000038713 29000292.977000001818 27870463.028000000864 3959907.103999971878 60460.535619195 2024-05-30T12:51:17.498449+00:00 19994330.287999991328 29000293.037999998778 27870462.958999991417 3960581.962999999989 60460.535630849 2024-05-30T12:51:18.505328+00:00 19994330.287999991328 29000292.969000000507 27870463.056999921799 3958674.983000040054 60460.535642324 2024-05-30T12:51:19.496831+00:00 19994330.291000008583 29000293.002000000328 27870462.991000059992 3962337.888000010978 60460.535653978 2024-05-30T12:51:20.503711+00:00 19994330.289000030607 29000293.025000009686 27870462.995999999344 3955596.132999957073 60460.535665454 2024-05-30T12:51:21.495214+00:00 19994330.289999961853 29000292.986999988556 27870462.992999989539 3956460.990999997128 60460.535677108 2024-05-30T12:51:22.502093+00:00 19994330.289000030607 29000293.006000008434 27870463.006000008434 3953002.063000022899 60460.535688767 2024-05-30T12:51:23.509468+00:00 19994330.291999939829 29000292.983000010252 27870462.997000008821 3960256.949999988079 60460.535700243 2024-05-30T12:51:24.500971+00:00 19994330.286000009626 29000293.033999979496 27870462.998999979347 3957804.961000024807 60460.535711897 2024-05-30T12:51:25.507851+00:00 19994330.291000008583 29000293.008000019938 27870463.022000011057 3955447.089999973774 60460.535723372 2024-05-30T12:51:26.499354+00:00 19994330.292000059038 29000292.972999989986 27870462.956999991089 3953356.907999991905 60460.535735026 2024-05-30T12:51:27.506233+00:00 19994330.290999889374 29000292.995999988168 27870462.971000019461 3956289.995000004768 60460.535746502 2024-05-30T12:51:28.497737+00:00 19994330.286000009626 29000292.977999988943 27870463.036999970675 3952834.014999986161 60460.535758161 2024-05-30T12:51:29.505111+00:00 19994330.289000030607 29000293.016000028700 27870463.027000010014 3952218.012000023853 60460.535769631 2024-05-30T12:51:30.496118+00:00 19994330.292000059038 29000293.002999961376 27870462.959999978542 3956678.061999977101 60460.535781290 2024-05-30T12:51:31.503494+00:00 19994330.289999961853 29000293.007000029087 27870463.018000010401 3954216.904000043869 60460.535792761 2024-05-30T12:51:32.494501+00:00 19994330.292999979109 29000292.977999988943 27870462.994000021368 3954367.996999979019 60460.535804420 2024-05-30T12:51:33.501876+00:00 19994330.287999991328 29000293.010999981314 27870463.028000000864 3956045.018000007141 60460.535816079 2024-05-30T12:51:34.509251+00:00 19994330.287999991328 29000293.003000020981 27870462.966000020504 3953800.921999990940 60460.535827549 2024-05-30T12:51:35.500259+00:00 19994330.290000081062 29000293.011999960989 27870463.000000000000 3954270.032000004780 60460.535839209 2024-05-30T12:51:36.507634+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3957196.107999979984 60460.535850685 2024-05-30T12:51:37.499137+00:00 19994330.291999939829 29000293.000000000000 27870462.973999980837 3953186.990000010002 60460.535862338 2024-05-30T12:51:38.506016+00:00 19994330.287999991328 29000293.016999959946 27870463.038999971002 3955387.897000014782 60460.535873814 2024-05-30T12:51:39.497519+00:00 19994330.294000029564 29000292.974000100046 27870463.016000028700 3959179.115000010002 60460.535885468 2024-05-30T12:51:40.504398+00:00 19994330.289000030607 29000293.018999930471 27870462.971999999136 3955539.043999969959 60460.535896943 2024-05-30T12:51:41.495902+00:00 19994330.291000008583 29000293.008000019938 27870463.008999940008 3953898.883000016212 60460.535908603 2024-05-30T12:51:42.503277+00:00 19994330.287999991328 29000293.000000000000 27870462.928000088781 3956506.941999971867 60460.535920073 2024-05-30T12:51:43.494284+00:00 19994330.286999940872 29000292.958000060171 27870463.000000000000 3958884.038000047207 60460.535931732 2024-05-30T12:51:44.501660+00:00 19994330.290000081062 29000293.019999980927 27870463.080999970436 3958107.023000001907 60460.535943386 2024-05-30T12:51:45.508539+00:00 19994330.287999998778 29000292.995999928564 27870462.965000029653 3956788.018999993801 60460.535954861 2024-05-30T12:51:46.500042+00:00 19994330.293000001460 29000293.035000089556 27870462.963999990374 3955232.002999960911 60460.535966516 2024-05-30T12:51:47.506921+00:00 19994330.293000008911 29000292.970999959856 27870463.061999920756 3954668.981000006199 60460.535977991 2024-05-30T12:51:48.498424+00:00 19994330.284999988973 29000293.001999970526 27870462.971000079066 3957296.067000031006 60460.535989645 2024-05-30T12:51:49.505303+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3950678.925999999046 60460.536001121 2024-05-30T12:51:50.496807+00:00 19994330.291999999434 29000293.014000058174 27870463.003000020981 3956374.104999959003 60460.536012780 2024-05-30T12:51:51.504182+00:00 19994330.286000009626 29000292.982999920845 27870463.031999949366 3954556.943000019062 60460.536024250 2024-05-30T12:51:52.495189+00:00 19994330.289999991655 29000293.004999998957 27870462.981999989599 3955620.837000011932 60460.536035909 2024-05-30T12:51:53.502564+00:00 19994330.291000008583 29000292.989000000060 27870462.973000049591 3958086.149999976158 60460.536047379 2024-05-30T12:51:54.493571+00:00 19994330.290999978781 29000293.035999998450 27870463.034000039101 3955460.958999990951 60460.536059039 2024-05-30T12:51:55.500946+00:00 19994330.289000000805 29000293.006999999285 27870463.028999920934 3952775.073000013828 60460.536070698 2024-05-30T12:51:56.508322+00:00 19994330.291999999434 29000292.964000020176 27870462.976000070572 3957888.878000020981 60460.536082168 2024-05-30T12:51:57.499329+00:00 19994330.286000009626 29000293.007999990135 27870462.967000011355 3953951.037999988068 60460.536093827 2024-05-30T12:51:58.506704+00:00 19994330.291000008583 29000293.016999989748 27870463.010000001639 3957952.027000010014 60460.536105303 2024-05-30T12:51:59.498207+00:00 19994330.287999991328 29000292.975000020117 27870463.030999999493 3959804.000999987125 60460.536116957 2024-05-30T12:52:00.505087+00:00 19994330.290000021458 29000293.008000019938 27870462.945999991149 3955872.019000052940 60460.536128427 2024-05-30T12:52:01.496094+00:00 19994330.289999961853 29000293.010999981314 27870463.040000010282 3961853.945999979973 60460.536140087 2024-05-30T12:52:02.503469+00:00 19994330.290000021458 29000292.981999989599 27870463.038999989629 3955748.998000026215 60460.536151562 2024-05-30T12:52:03.494972+00:00 19994330.293999969959 29000293.024999979883 27870462.987000018358 3952291.037999988068 60460.536163216 2024-05-30T12:52:04.501851+00:00 19994330.288000050932 29000292.976000010967 27870462.957999970764 3955520.156999946106 60460.536174875 2024-05-30T12:52:05.509226+00:00 19994330.289999961853 29000293.008000019938 27870462.999000009149 3959746.871999979019 60460.536186345 2024-05-30T12:52:06.500234+00:00 19994330.287999991328 29000293.024999979883 27870462.976000010967 3956951.967000008095 60460.536198005 2024-05-30T12:52:07.507608+00:00 19994330.289000030607 29000292.983000040054 27870463.059999968857 3955269.016000031959 60460.536209475 2024-05-30T12:52:08.498616+00:00 19994330.287999991328 29000292.997999969870 27870463.013000011444 3955203.953999996185 60460.536221134 2024-05-30T12:52:09.505991+00:00 19994330.289000030607 29000292.998000029474 27870462.947000030428 3959742.077999948990 60460.536232604 2024-05-30T12:52:10.496998+00:00 19994330.292999979109 29000292.987999979407 27870462.977999988943 3957110.924000024796 60460.536244264 2024-05-30T12:52:11.504374+00:00 19994330.292999979109 29000293.013000011444 27870463.046999990940 3960622.068000078201 60460.536255739 2024-05-30T12:52:12.495877+00:00 19994330.287999991328 29000293.011999960989 27870463.004999998957 3952299.015999913216 60460.536267393 2024-05-30T12:52:13.502756+00:00 19994330.289000030607 29000292.994000080973 27870462.963999990374 3950911.044000030030 60460.536278869 2024-05-30T12:52:14.494259+00:00 19994330.286999940872 29000293.013000011444 27870463.046000000089 3960647.917000054847 60460.536290523 2024-05-30T12:52:15.501139+00:00 19994330.290000081062 29000292.992999911308 27870462.993000030518 3952053.020999907982 60460.536302182 2024-05-30T12:52:16.508514+00:00 19994330.289999961853 29000292.991999980062 27870462.979999959469 3956532.055999993812 60460.536313652 2024-05-30T12:52:17.499521+00:00 19994330.292999979109 29000293.016000028700 27870463.050000071526 3955444.930999993812 60460.536325311 2024-05-30T12:52:18.506896+00:00 19994330.289000030607 29000292.991000059992 27870462.941999908537 3956727.999000072014 60460.536336781 2024-05-30T12:52:19.497903+00:00 19994330.289000030607 29000292.962999939919 27870462.991000059992 3954882.976999998093 60460.536348441 2024-05-30T12:52:20.505278+00:00 19994330.288999918848 29000293.037999991328 27870462.983999971300 3953941.978999971878 60460.536359916 2024-05-30T12:52:21.496781+00:00 19994330.290000081062 29000292.980000019073 27870463.014999989420 3957900.101000071038 60460.536371570 2024-05-30T12:52:22.503661+00:00 19994330.291000008583 29000292.981000069529 27870463.011000040919 3955392.028999925125 60460.536383046 2024-05-30T12:52:23.495164+00:00 19994330.285999890417 29000293.012999888510 27870462.975000020117 3957553.861999989022 60460.536394705 2024-05-30T12:52:24.502539+00:00 19994330.291000008583 29000293.028000120074 27870463.036999940872 3955867.085000038147 60460.536406175 2024-05-30T12:52:25.493546+00:00 19994330.293000098318 29000292.968999978155 27870462.953999999911 3956108.069000006188 60460.536417834 2024-05-30T12:52:26.500922+00:00 19994330.286999940872 29000292.980000019073 27870463.036000009626 3956989.837000011932 60460.536429489 2024-05-30T12:52:27.507802+00:00 19994330.292999979109 29000293.015999909490 27870463.009000059217 3957432.033999919891 60460.536440958 2024-05-30T12:52:28.498808+00:00 19994330.287000060081 29000293.028000000864 27870463.015999909490 3953337.037000060081 60460.536452618 2024-05-30T12:52:29.506183+00:00 19994330.288999918848 29000293.000000000000 27870462.976000070572 3960007.027999997139 60460.536464088 2024-05-30T12:52:30.497190+00:00 19994330.287999991328 29000292.995000001043 27870462.993000030518 3955897.957999945153 60460.536475747 2024-05-30T12:52:31.504566+00:00 19994330.292000059038 29000292.993999999017 27870462.998999949545 3955516.953000069130 60460.536487223 2024-05-30T12:52:32.496068+00:00 19994330.291000008583 29000293.008999988437 27870463.024999979883 3959412.016999959946 60460.536498877 2024-05-30T12:52:33.502948+00:00 19994330.291000008583 29000292.988000009209 27870462.993999961764 3956893.077000021935 60460.536510353 2024-05-30T12:52:34.494451+00:00 19994330.289000030607 29000292.984000001103 27870463.041000008583 3951318.021999955177 60460.536522006 2024-05-30T12:52:35.501330+00:00 19994330.288999918848 29000293.002999991179 27870462.968000050634 3957740.892000079155 60460.536533666 2024-05-30T12:52:36.508705+00:00 19994330.289000030607 29000293.013000011444 27870462.978999968618 3953370.960999966133 60460.536545136 2024-05-30T12:52:37.499713+00:00 19994330.289000030607 29000293.005000028759 27870463.089999999851 3960049.059000014793 60460.536556795 2024-05-30T12:52:38.507088+00:00 19994330.291999939829 29000292.978999968618 27870462.943999998271 3952349.962000011932 60460.536568265 2024-05-30T12:52:39.498095+00:00 19994330.291000001132 29000293.030000030994 27870463.019999999553 3952499.105000019073 60460.536579925 2024-05-30T12:52:40.505470+00:00 19994330.287999998778 29000292.959999978542 27870462.964000020176 3953551.944000006188 60460.536591394 2024-05-30T12:52:41.496477+00:00 19994330.291000008583 29000293.026000019163 27870462.991999980062 3952351.944000006188 60460.536603054 2024-05-30T12:52:42.503853+00:00 19994330.289999991655 29000292.989999949932 27870463.004999998957 3958727.076999903191 60460.536614530 2024-05-30T12:52:43.495356+00:00 19994330.285999998450 29000293.037000000477 27870463.004000011832 3953897.085000038147 60460.536626183 2024-05-30T12:52:44.502235+00:00 19994330.291999999434 29000292.987000048161 27870463.083000000566 3957997.891999959946 60460.536637659 2024-05-30T12:52:45.493738+00:00 19994330.289000019431 29000292.956999961287 27870462.859999980778 3950830.054000020027 60460.536649313 2024-05-30T12:52:46.500617+00:00 19994330.289999991655 29000293.037999991328 27870463.018000010401 3955014.019000052940 60460.536660972 2024-05-30T12:52:47.507993+00:00 19994330.289000000805 29000292.983999971300 27870463.051999989897 3953070.909999967087 60460.536672448 2024-05-30T12:52:48.499496+00:00 19994330.292999979109 29000293.015000101179 27870462.958999991417 3957349.106999992859 60460.536684101 2024-05-30T12:52:49.506375+00:00 19994330.289000000805 29000292.988999959081 27870463.034000039101 3954063.909999967087 60460.536695577 2024-05-30T12:52:50.497878+00:00 19994330.289000000805 29000293.006999969482 27870462.925999999046 3954353.088999987114 60460.536707237 2024-05-30T12:52:51.505253+00:00 19994330.289999991655 29000292.986999988556 27870463.078999999911 3960365.871000051033 60460.536718707 2024-05-30T12:52:52.496261+00:00 19994330.289000030607 29000293.026000019163 27870462.997999969870 3953800.067000031006 60460.536730366 2024-05-30T12:52:53.503636+00:00 19994330.288999971002 29000292.995000001043 27870462.983000040054 3955761.060999989975 60460.536741842 2024-05-30T12:52:54.495139+00:00 19994330.288999971002 29000292.990000009537 27870463.027000010014 3959717.886999965180 60460.536753496 2024-05-30T12:52:55.502019+00:00 19994330.290000021458 29000292.983999971300 27870462.951000031084 3960626.069000006188 60460.536764971 2024-05-30T12:52:56.493521+00:00 19994330.291999999434 29000292.994000080973 27870463.014999989420 3957271.972000002861 60460.536776625 2024-05-30T12:52:57.500401+00:00 19994330.289000030607 29000293.003999948502 27870462.983999971300 3954583.952999948990 60460.536788284 2024-05-30T12:52:58.507775+00:00 19994330.290999948978 29000293.013000011444 27870463.044999960810 3956837.009000062943 60460.536799754 2024-05-30T12:52:59.498783+00:00 19994330.287000000477 29000293.013000011444 27870462.981000069529 3953278.968999981880 60460.536811414 2024-05-30T12:53:00.506158+00:00 19994330.291999999434 29000292.993999961764 27870463.072999950498 3955111.083999990951 60460.536822889 2024-05-30T12:53:01.497661+00:00 19994330.286000009626 29000292.985000010580 27870462.901000019163 3954681.970000029076 60460.536834544 2024-05-30T12:53:02.504541+00:00 19994330.289000030607 29000293.011000040919 27870463.034999970347 3957440.072999954224 60460.536846019 2024-05-30T12:53:03.496044+00:00 19994330.294999960810 29000292.990000009537 27870463.011000040919 3957764.995000004768 60460.536857679 2024-05-30T12:53:04.503418+00:00 19994330.287000000477 29000293.018000010401 27870462.995000001043 3954384.958000063896 60460.536869149 2024-05-30T12:53:05.494426+00:00 19994330.291999999434 29000292.958999991417 27870463.003999948502 3956426.064000010025 60460.536880808 2024-05-30T12:53:06.501801+00:00 19994330.287999991328 29000293.041999999434 27870462.950999978930 3958965.936999917030 60460.536892278 2024-05-30T12:53:07.492809+00:00 19994330.291000008583 29000292.992999989539 27870463.066000100225 3958136.097000002861 60460.536903937 2024-05-30T12:53:08.500184+00:00 19994330.287999991328 29000292.989999998361 27870462.947999950498 3959563.953999996185 60460.536915591 2024-05-30T12:53:09.507063+00:00 19994330.290000081062 29000293.004999998957 27870463.044999960810 3955941.989000082016 60460.536927067 2024-05-30T12:53:10.498566+00:00 19994330.291000008583 29000293.030000019819 27870463.036000009626 3956526.878999948967 60460.536938726 2024-05-30T12:53:11.505941+00:00 19994330.288999918848 29000292.980999980122 27870462.912000060081 3955062.161000012886 60460.536950196 2024-05-30T12:53:12.496949+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3956967.825000048149 60460.536961855 2024-05-30T12:53:13.504324+00:00 19994330.292000059038 29000292.990000009537 27870462.968999978155 3957245.090999960899 60460.536973331 2024-05-30T12:53:14.495827+00:00 19994330.287999991328 29000293.015999969095 27870463.041999939829 3958442.011000037193 60460.536984985 2024-05-30T12:53:15.502706+00:00 19994330.289000030607 29000292.990000009537 27870463.010000001639 3953855.973999977112 60460.536996461 2024-05-30T12:53:16.494209+00:00 19994330.286999940872 29000293.003000020981 27870463.012000009418 3956949.008999944199 60460.537008115 2024-05-30T12:53:17.501089+00:00 19994330.292000059038 29000292.985000010580 27870462.954999998212 3956339.856999992859 60460.537019590 2024-05-30T12:53:18.492592+00:00 19994330.289999961853 29000293.007999960333 27870462.947000000626 3953860.106000065804 60460.537031244 2024-05-30T12:53:19.499471+00:00 19994330.291999939829 29000292.987000048161 27870463.077000010759 3954377.044999957085 60460.537042903 2024-05-30T12:53:20.506846+00:00 19994330.288000110537 29000293.030999958515 27870462.979999989271 3956311.986000061035 60460.537054379 2024-05-30T12:53:21.498349+00:00 19994330.291000008583 29000292.989000018686 27870463.008999999613 3956889.940999985207 60460.537066033 2024-05-30T12:53:22.505228+00:00 19994330.288999918848 29000292.991000000387 27870462.986000001431 3956028.089999914169 60460.537077508 2024-05-30T12:53:23.496732+00:00 19994330.287999991328 29000293.010999981314 27870463.002000000328 3957750.982000112999 60460.537089162 2024-05-30T12:53:24.503611+00:00 19994330.291000008583 29000293.039999961853 27870463.082000020891 3956143.909999967087 60460.537100638 2024-05-30T12:53:25.495114+00:00 19994330.287000060081 29000292.951000090688 27870462.924999948591 3953291.044000030030 60460.537112291 2024-05-30T12:53:26.501993+00:00 19994330.291000008583 29000293.005999919027 27870463.017000019550 3959082.014999986161 60460.537123767 2024-05-30T12:53:27.493497+00:00 19994330.292999979109 29000292.995000001043 27870463.000999990851 3962294.061999917030 60460.537135421 2024-05-30T12:53:28.500376+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3951552.097000002861 60460.537146897 2024-05-30T12:53:29.491879+00:00 19994330.288999918848 29000293.004999998957 27870462.962999999523 3957838.826000093948 60460.537158556 2024-05-30T12:53:30.499254+00:00 19994330.287999991328 29000292.981999989599 27870463.000999990851 3954249.064999938011 60460.537170210 2024-05-30T12:53:31.506133+00:00 19994330.289000030607 29000292.993000030518 27870463.009999990463 3951720.947999954224 60460.537181686 2024-05-30T12:53:32.497636+00:00 19994330.289999961853 29000293.011999960989 27870462.947000030428 3956550.061000109185 60460.537193339 2024-05-30T12:53:33.504516+00:00 19994330.289999999106 29000292.988000039011 27870463.062000039965 3954381.927999972831 60460.537204815 2024-05-30T12:53:34.496019+00:00 19994330.293000008911 29000293.013000011444 27870463.036000009626 3952484.991999983788 60460.537216469 2024-05-30T12:53:35.502898+00:00 19994330.285999998450 29000293.008000019938 27870462.970999959856 3954887.108999968041 60460.537227944 2024-05-30T12:53:36.494401+00:00 19994330.290000010282 29000292.981999989599 27870462.971999999136 3954327.945000051986 60460.537239604 2024-05-30T12:53:37.501777+00:00 19994330.290999989957 29000293.024999979883 27870463.013000011444 3950943.038999915123 60460.537251074 2024-05-30T12:53:38.492784+00:00 19994330.289000000805 29000292.965000029653 27870462.942000031471 3956822.905000091065 60460.537262733 2024-05-30T12:53:39.500159+00:00 19994330.291000008583 29000293.026000019163 27870463.085999969393 3953698.082999945153 60460.537274387 2024-05-30T12:53:40.507038+00:00 19994330.288999971002 29000292.970999959856 27870462.985000010580 3949236.018000007141 60460.537285862 2024-05-30T12:53:41.498541+00:00 19994330.291000008583 29000293.011000040919 27870462.973999980837 3952100.902999997139 60460.537297522 2024-05-30T12:53:42.505916+00:00 19994330.287000000477 29000293.020999908447 27870463.036999940872 3955801.083000063896 60460.537308992 2024-05-30T12:53:43.496924+00:00 19994330.293999999762 29000293.002999998629 27870462.975000020117 3956259.910999894142 60460.537320652 2024-05-30T12:53:44.504299+00:00 19994330.287000000477 29000293.002000000328 27870463.013000011444 3957864.028000115883 60460.537332122 2024-05-30T12:53:45.495306+00:00 19994330.291000008583 29000292.964000001550 27870463.013000011444 3958259.893999934196 60460.537343781 2024-05-30T12:53:46.502681+00:00 19994330.286000009626 29000293.002999991179 27870462.985000010580 3954080.125000000000 60460.537355257 2024-05-30T12:53:47.494185+00:00 19994330.291999999434 29000292.982000008225 27870462.939000010490 3956236.042000054847 60460.537366910 2024-05-30T12:53:48.501064+00:00 19994330.287999991328 29000293.046000000089 27870463.029999971390 3959002.010999917984 60460.537378386 2024-05-30T12:53:49.492567+00:00 19994330.291999999434 29000292.996999979019 27870463.011000040919 3953633.874000072014 60460.537390040 2024-05-30T12:53:50.499446+00:00 19994330.291999999434 29000292.990000009537 27870462.998999949545 3960301.050999999046 60460.537401699 2024-05-30T12:53:51.506821+00:00 19994330.289000030607 29000292.999000009149 27870463.004999998957 3956168.964999914169 60460.537413169 2024-05-30T12:53:52.497828+00:00 19994330.289999961853 29000293.008999999613 27870463.042000059038 3960813.058000088204 60460.537424829 2024-05-30T12:53:53.505204+00:00 19994330.287000000477 29000292.986999988556 27870462.958999991417 3955303.031999946106 60460.537436299 2024-05-30T12:53:54.496211+00:00 19994330.289000030607 29000293.027000010014 27870463.004999998957 3956852.934000014793 60460.537447958 2024-05-30T12:53:55.503586+00:00 19994330.290999948978 29000292.964999970049 27870463.013000000268 3954367.078999996185 60460.537459434 2024-05-30T12:53:56.495088+00:00 19994330.289000030607 29000293.013000011444 27870462.986000001431 3950247.922999978065 60460.537471088 2024-05-30T12:53:57.501968+00:00 19994330.291000008583 29000293.013999998569 27870462.972999989986 3951656.046000003815 60460.537482563 2024-05-30T12:53:58.493472+00:00 19994330.292999979109 29000293.017000019550 27870463.070000018924 3956519.888000010978 60460.537494217 2024-05-30T12:53:59.500351+00:00 19994330.287000000477 29000292.956999961287 27870462.984000001103 3953693.093999981880 60460.537505693 2024-05-30T12:54:00.491854+00:00 19994330.289999961853 29000293.022000011057 27870462.947000000626 3954064.093000053894 60460.537517352 2024-05-30T12:54:01.499229+00:00 19994330.289000030607 29000292.995000060648 27870463.041999999434 3955833.952999948990 60460.537529006 2024-05-30T12:54:02.506108+00:00 19994330.286000009626 29000292.995000001043 27870462.952000018209 3960149.947000027169 60460.537540481 2024-05-30T12:54:03.497611+00:00 19994330.291999939829 29000292.997999910265 27870463.020999971777 3959444.965999960899 60460.537552135 2024-05-30T12:54:04.504490+00:00 19994330.293000098318 29000293.017000079155 27870462.979000028223 3960266.034000039101 60460.537563611 2024-05-30T12:54:05.495994+00:00 19994330.289999961853 29000292.985999941826 27870463.026999950409 3955516.062999964226 60460.537575264 2024-05-30T12:54:06.502873+00:00 19994330.286999940872 29000292.998000029474 27870462.952000018209 3952087.026000022888 60460.537586740 2024-05-30T12:54:07.494376+00:00 19994330.291000008583 29000293.019999980927 27870463.055000010878 3953659.912000060081 60460.537598394 2024-05-30T12:54:08.501256+00:00 19994330.289000030607 29000292.988000039011 27870463.015999969095 3957815.050999999046 60460.537609870 2024-05-30T12:54:09.492759+00:00 19994330.289999961853 29000292.986999988556 27870463.018999990076 3959004.939000010025 60460.537621524 2024-05-30T12:54:10.499638+00:00 19994330.290000081062 29000293.000000000000 27870462.932000041008 3957233.013999938965 60460.537633183 2024-05-30T12:54:11.507013+00:00 19994330.291000008583 29000293.008000019938 27870462.977999988943 3952412.003000020981 60460.537644659 2024-05-30T12:54:12.498516+00:00 19994330.288999918848 29000293.010999921709 27870463.037000060081 3956035.977999926079 60460.537656312 2024-05-30T12:54:13.505396+00:00 19994330.291000008583 29000292.979000091553 27870462.997999910265 3953292.943000078201 60460.537667788 2024-05-30T12:54:14.496898+00:00 19994330.287000060081 29000293.022999998182 27870463.024999979883 3955595.049999951851 60460.537679448 2024-05-30T12:54:15.504274+00:00 19994330.291999939829 29000292.977000001818 27870463.010000109673 3955977.073000072967 60460.537690917 2024-05-30T12:54:16.495281+00:00 19994330.287999991328 29000293.009999990463 27870462.923999909312 3953180.930999993812 60460.537702577 2024-05-30T12:54:17.502656+00:00 19994330.291000008583 29000293.016999959946 27870463.055000070482 3957099.884000000078 60460.537714047 2024-05-30T12:54:18.493663+00:00 19994330.289000030607 29000292.998000029474 27870463.024999979883 3955608.169000001159 60460.537725707 2024-05-30T12:54:19.501038+00:00 19994330.291000008583 29000292.983000040054 27870462.963000059128 3956668.989000000060 60460.537737176 2024-05-30T12:54:20.492046+00:00 19994330.287999991328 29000292.980000000447 27870462.992999911308 3951742.971000000834 60460.537748836 2024-05-30T12:54:21.499421+00:00 19994330.291000008583 29000293.010999999940 27870463.001000050455 3952927.013999999035 60460.537760495 2024-05-30T12:54:22.506796+00:00 19994330.289000030607 29000293.006000000983 27870463.029999971390 3957899.991999999154 60460.537771965 2024-05-30T12:54:23.497803+00:00 19994330.291000008583 29000293.011999990791 27870462.945000048727 3954166.021999999881 60460.537783625 2024-05-30T12:54:24.505178+00:00 19994330.287999991328 29000292.971999999136 27870463.056999921799 3954767.942000002135 60460.537795095 2024-05-30T12:54:25.496186+00:00 19994330.289999961853 29000293.025000009686 27870462.999000068754 3953298.991999999154 60460.537806754 2024-05-30T12:54:26.503561+00:00 19994330.289000000805 29000292.993999991566 27870463.018999930471 3948937.936000003945 60460.537818224 2024-05-30T12:54:27.494568+00:00 19994330.289999999106 29000293.002000000328 27870462.968999978155 3948168.052999996115 60460.537829883 2024-05-30T12:54:28.501943+00:00 19994330.291999999434 29000293.000999990851 27870463.015000101179 3950426.998000002932 60460.537841354 2024-05-30T12:54:29.492951+00:00 19994330.291999999434 29000292.972000028938 27870462.963999990374 3952104.015999995172 60460.537853013 2024-05-30T12:54:30.500326+00:00 19994330.285999998450 29000293.048999968916 27870462.985000010580 3953537.055000000168 60460.537864489 2024-05-30T12:54:31.491829+00:00 19994330.289000000805 29000292.978000041097 27870463.058999899775 3956918.944999999832 60460.537876142 2024-05-30T12:54:32.498708+00:00 19994330.289999991655 29000292.991000000387 27870462.951999999583 3955912.052000001073 60460.537887802 2024-05-30T12:54:33.506083+00:00 19994330.289000000805 29000293.007999960333 27870463.008000001311 3954375.045000001788 60460.537899278 2024-05-30T12:54:34.497587+00:00 19994330.289000000805 29000293.006000038236 27870462.992000009865 3953188.960999995004 60460.537910931 2024-05-30T12:54:35.504466+00:00 19994330.293000008911 29000293.002999961376 27870462.993000000715 3950979.034000008833 60460.537922407 2024-05-30T12:54:36.495969+00:00 19994330.289999991655 29000292.971000019461 27870463.049999978393 3956936.037000000011 60460.537934061 2024-05-30T12:54:37.502848+00:00 19994330.289999991655 29000293.026000019163 27870462.999000009149 3953676.905000001192 60460.537945536 2024-05-30T12:54:38.494351+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3953846.091999993194 60460.537957190 2024-05-30T12:54:39.501231+00:00 19994330.285999979824 29000293.014999989420 27870463.006000008434 3955762.994000003207 60460.537968666 2024-05-30T12:54:40.492734+00:00 19994330.291999999434 29000293.016000028700 27870462.956000000238 3953598.932999997865 60460.537980326 2024-05-30T12:54:41.500109+00:00 19994330.286000009626 29000292.962000008672 27870463.047000020742 3953651.908999993932 60460.537991795 2024-05-30T12:54:42.491116+00:00 19994330.291999999434 29000293.024999979883 27870462.940999981016 3954801.072000011802 60460.538003455 2024-05-30T12:54:43.498491+00:00 19994330.292999979109 29000292.983999971300 27870463.091000020504 3956265.026999995112 60460.538015109 2024-05-30T12:54:44.505371+00:00 19994330.288000050932 29000293.013000011444 27870462.953999999911 3957032.042999998201 60460.538026584 2024-05-30T12:54:45.496874+00:00 19994330.289999961853 29000293.001000050455 27870462.986000001431 3957688.835999995004 60460.538038244 2024-05-30T12:54:46.504249+00:00 19994330.289000030607 29000293.003999948502 27870463.013999998569 3953891.158000006806 60460.538049714 2024-05-30T12:54:47.495256+00:00 19994330.288999971002 29000293.006999969482 27870463.003999948502 3952813.936000003945 60460.538061373 2024-05-30T12:54:48.502631+00:00 19994330.290000021458 29000293.001000050455 27870462.968000050634 3958307.973999992013 60460.538072849 2024-05-30T12:54:49.494135+00:00 19994330.289999961853 29000292.957000020891 27870463.032999988645 3954622.172000005841 60460.538084508 2024-05-30T12:54:50.501510+00:00 19994330.290000021458 29000293.046000000089 27870463.008000019938 3952539.824000000954 60460.538095978 2024-05-30T12:54:51.492517+00:00 19994330.291000008583 29000292.985999941826 27870462.995999928564 3954221.030000001192 60460.538107638 2024-05-30T12:54:52.499892+00:00 19994330.289000030607 29000293.018000010401 27870462.965000029653 3956258.106999992859 60460.538119107 2024-05-30T12:54:53.490899+00:00 19994330.287999991328 29000292.981999989599 27870463.024999979883 3954372.840000004042 60460.538130767 2024-05-30T12:54:54.498274+00:00 19994330.291999939829 29000292.980000019073 27870462.952000018209 3954343.085000007879 60460.538142421 2024-05-30T12:54:55.505154+00:00 19994330.286000009626 29000293.032000061125 27870463.054999951273 3958888.016000003088 60460.538153891 2024-05-30T12:54:56.496161+00:00 19994330.291000008583 29000292.978999968618 27870463.000000000000 3956804.871999979019 60460.538165550 2024-05-30T12:54:57.503536+00:00 19994330.292000059038 29000292.991000000387 27870463.004999998957 3955309.061000018846 60460.538177026 2024-05-30T12:54:58.495040+00:00 19994330.286000009626 29000293.033000010997 27870462.991000059992 3956218.020999997854 60460.538188680 2024-05-30T12:54:59.501918+00:00 19994330.293999910355 29000292.989999990910 27870462.958999991417 3956933.969999998808 60460.538200155 2024-05-30T12:55:00.493422+00:00 19994330.292000059038 29000292.967999991030 27870463.060000058264 3954674.044000000227 60460.538211809 2024-05-30T12:55:01.500301+00:00 19994330.287999991328 29000293.020000010729 27870462.928999900818 3957661.979000002146 60460.538223285 2024-05-30T12:55:02.491803+00:00 19994330.286999940872 29000292.988999988884 27870463.062000039965 3957045.020999997854 60460.538234938 2024-05-30T12:55:03.498683+00:00 19994330.290000081062 29000293.011999990791 27870462.970000028610 3958553.054999976885 60460.538246598 2024-05-30T12:55:04.506059+00:00 19994330.288999918848 29000293.013999998569 27870463.028000000864 3960899.927000015974 60460.538258068 2024-05-30T12:55:05.497066+00:00 19994330.290000081062 29000292.989000018686 27870463.011999960989 3960941.921000003815 60460.538269727 2024-05-30T12:55:06.504441+00:00 19994330.291999939829 29000292.994000021368 27870462.950999978930 3953613.118000001181 60460.538281203 2024-05-30T12:55:07.495944+00:00 19994330.292000059038 29000292.992999970913 27870463.050000071526 3954733.051999986172 60460.538292857 2024-05-30T12:55:08.502823+00:00 19994330.286999940872 29000293.008999999613 27870462.959999918938 3953037.895000011194 60460.538304333 2024-05-30T12:55:09.494326+00:00 19994330.289000030607 29000292.996999979019 27870462.988000039011 3960490.064999998081 60460.538315986 2024-05-30T12:55:10.501206+00:00 19994330.289000030607 29000293.002000030130 27870463.111000061035 3956474.879999995232 60460.538327462 2024-05-30T12:55:11.492709+00:00 19994330.288999918848 29000293.000000000000 27870462.920000001788 3958160.076999992132 60460.538339121 2024-05-30T12:55:12.500084+00:00 19994330.291000008583 29000293.004000011832 27870462.989000011235 3957574.895000011194 60460.538350591 2024-05-30T12:55:13.491091+00:00 19994330.291000008583 29000293.005999978632 27870463.052999988198 3956410.147000014782 60460.538362251 2024-05-30T12:55:14.498467+00:00 19994330.289000030607 29000293.013000011444 27870462.951000008732 3961818.958999990951 60460.538373904 2024-05-30T12:55:15.505346+00:00 19994330.289999961853 29000292.991999920458 27870463.059999998659 3955565.976999998093 60460.538385380 2024-05-30T12:55:16.496849+00:00 19994330.292000059038 29000292.982000108808 27870462.964999999851 3956478.946999996901 60460.538397034 2024-05-30T12:55:17.503728+00:00 19994330.287999991328 29000292.973999980837 27870462.997999999672 3954253.102999985218 60460.538408509 2024-05-30T12:55:18.495231+00:00 19994330.287999991328 29000293.008999940008 27870462.960999999195 3951537.889000027906 60460.538420169 2024-05-30T12:55:19.502606+00:00 19994330.291000008583 29000293.022999998182 27870463.021000031382 3955887.119999974966 60460.538431639 2024-05-30T12:55:20.493614+00:00 19994330.289000000805 29000293.009999990463 27870463.054999951273 3953305.922000021208 60460.538443299 2024-05-30T12:55:21.500989+00:00 19994330.293000001460 29000292.983000040054 27870462.964000049978 3955039.037999988068 60460.538454768 2024-05-30T12:55:22.491996+00:00 19994330.287999998778 29000293.003999948502 27870463.018999990076 3953428.083000003826 60460.538466428 2024-05-30T12:55:23.499371+00:00 19994330.290000010282 29000292.999000068754 27870462.934000018984 3952618.981999992859 60460.538477904 2024-05-30T12:55:24.490874+00:00 19994330.289999991655 29000292.993999961764 27870463.012999951839 3951283.923999994993 60460.538489563 2024-05-30T12:55:25.498249+00:00 19994330.287999998778 29000293.011999960989 27870463.032999988645 3952624.971000016201 60460.538501217 2024-05-30T12:55:26.505129+00:00 19994330.287000000477 29000292.997000098228 27870462.978000041097 3956915.005999981891 60460.538512693 2024-05-30T12:55:27.496632+00:00 19994330.293000008911 29000292.996999979019 27870463.019999980927 3954274.119000018109 60460.538524346 2024-05-30T12:55:28.503511+00:00 19994330.291999999434 29000292.977000001818 27870462.991000000387 3955570.980000019073 60460.538535822 2024-05-30T12:55:29.495014+00:00 19994330.285999979824 29000293.016999959946 27870463.024999979883 3960217.931999980938 60460.538547481 2024-05-30T12:55:30.502390+00:00 19994330.293000008911 29000292.988999959081 27870462.963000059128 3959254.017000020016 60460.538558952 2024-05-30T12:55:31.493397+00:00 19994330.287999991328 29000293.009999990463 27870463.032999988645 3960269.046999990940 60460.538570611 2024-05-30T12:55:32.500772+00:00 19994330.291000008583 29000293.010000109673 27870462.967000011355 3952444.990999997128 60460.538582087 2024-05-30T12:55:33.492275+00:00 19994330.285000029951 29000293.002999901772 27870462.985999941826 3957346.908999979030 60460.538593740 2024-05-30T12:55:34.499154+00:00 19994330.290999948978 29000292.982000000775 27870463.042000059038 3956145.074999988079 60460.538605216 2024-05-30T12:55:35.490657+00:00 19994330.293000038713 29000293.000999998301 27870462.939999941736 3956428.957000017166 60460.538616870 2024-05-30T12:55:36.497537+00:00 19994330.287999991328 29000293.007000010461 27870463.083999991417 3953644.036000012886 60460.538628529 2024-05-30T12:55:37.504912+00:00 19994330.291000008583 29000293.015000000596 27870462.973000049591 3954059.060000001919 60460.538640005 2024-05-30T12:55:38.496415+00:00 19994330.291000008583 29000292.962999999523 27870463.008999940008 3959072.925999999046 60460.538651658 2024-05-30T12:55:39.503294+00:00 19994330.289999961853 29000293.030999988317 27870462.973000049591 3957217.986000000965 60460.538663134 2024-05-30T12:55:40.494798+00:00 19994330.286000009626 29000293.008000019938 27870463.004999998957 3954192.988999962807 60460.538674794 2024-05-30T12:55:41.502173+00:00 19994330.288999971002 29000292.979999989271 27870462.975000020117 3956081.066000043880 60460.538686263 2024-05-30T12:55:42.493180+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3957632.976999998093 60460.538697923 2024-05-30T12:55:43.500555+00:00 19994330.290000021458 29000292.994000021368 27870462.977000001818 3954785.942999958992 60460.538709393 2024-05-30T12:55:44.491562+00:00 19994330.291999999434 29000292.978999968618 27870463.029000040144 3958300.050999999046 60460.538721052 2024-05-30T12:55:45.498937+00:00 19994330.290000021458 29000293.027000010014 27870463.000999931246 3955204.986000000965 60460.538732523 2024-05-30T12:55:46.489945+00:00 19994330.290000021458 29000293.000999990851 27870463.032000061125 3957338.041999996174 60460.538744182 2024-05-30T12:55:47.497320+00:00 19994330.289999961853 29000292.997000038624 27870462.949999928474 3950793.884000002872 60460.538755842 2024-05-30T12:55:48.504695+00:00 19994330.287999991328 29000292.979999959469 27870462.986000061035 3953942.132000029087 60460.538767311 2024-05-30T12:55:49.495702+00:00 19994330.287999991328 29000293.022000011057 27870462.969000000507 3959534.902999997139 60460.538778971 2024-05-30T12:55:50.503078+00:00 19994330.289000030607 29000292.988000039011 27870463.078000001609 3954967.037000000011 60460.538790447 2024-05-30T12:55:51.494581+00:00 19994330.291999939829 29000293.035999950022 27870462.996000010520 3955264.949000000954 60460.538802100 2024-05-30T12:55:52.501459+00:00 19994330.291000008583 29000292.955000039190 27870462.995999988168 3956212.986000000965 60460.538813576 2024-05-30T12:55:53.492965+00:00 19994330.290000081062 29000293.014999989420 27870462.987999990582 3956283.995999991894 60460.538825230 2024-05-30T12:55:54.499843+00:00 19994330.288999918848 29000293.001000050455 27870462.971999999136 3954008.100000023842 60460.538836705 2024-05-30T12:55:55.491345+00:00 19994330.290000081062 29000293.008999940008 27870463.034000009298 3954843.074000000954 60460.538848359 2024-05-30T12:55:56.498225+00:00 19994330.288999918848 29000292.971999999136 27870462.970999989659 3948261.907000004780 60460.538859835 2024-05-30T12:55:57.489728+00:00 19994330.288000110537 29000293.009999990463 27870463.032000008970 3957704.070999979973 60460.538871489 2024-05-30T12:55:58.496606+00:00 19994330.290999889374 29000293.011999960989 27870462.976000010967 3955418.969999969006 60460.538883148 2024-05-30T12:55:59.503982+00:00 19994330.289000030607 29000292.999000068754 27870462.989000018686 3954616.930000007153 60460.538894618 2024-05-30T12:56:00.494989+00:00 19994330.292999979109 29000292.990000009537 27870463.029999971390 3951854.039000033867 60460.538906277 2024-05-30T12:56:01.502364+00:00 19994330.290000081062 29000293.026999950409 27870463.060999989510 3952711.005999981891 60460.538917753 2024-05-30T12:56:02.493868+00:00 19994330.287999991328 29000292.996000051498 27870462.909000039101 3955343.986999989022 60460.538929407 2024-05-30T12:56:03.500747+00:00 19994330.287999991328 29000292.986999988556 27870463.014999989420 3955251.025000036228 60460.538940882 2024-05-30T12:56:04.492251+00:00 19994330.289000030607 29000292.996999979019 27870463.009999990463 3956866.997999966145 60460.538952542 2024-05-30T12:56:05.499626+00:00 19994330.292999979109 29000293.016000028700 27870462.962000008672 3958410.009999989998 60460.538964012 2024-05-30T12:56:06.490632+00:00 19994330.287999991328 29000292.990999940783 27870463.092999991030 3955110.974000037182 60460.538975671 2024-05-30T12:56:07.498008+00:00 19994330.289999961853 29000292.999000068754 27870462.968999978155 3955925.951999961864 60460.538987141 2024-05-30T12:56:08.489015+00:00 19994330.292999979109 29000292.971999999136 27870462.980000019073 3955187.041000009049 60460.538998801 2024-05-30T12:56:09.496390+00:00 19994330.287999991328 29000293.012999888510 27870462.965000029653 3959152.990000010002 60460.539010460 2024-05-30T12:56:10.503765+00:00 19994330.289000030607 29000292.994000080973 27870463.024999979883 3959664.938000022899 60460.539021930 2024-05-30T12:56:11.494773+00:00 19994330.287999991328 29000293.010000001639 27870462.985999941826 3956447.069999992847 60460.539033590 2024-05-30T12:56:12.502148+00:00 19994330.291000008583 29000293.006000000983 27870462.996000051498 3957970.027000010014 60460.539045060 2024-05-30T12:56:13.493155+00:00 19994330.289000030607 29000292.995000001043 27870462.990999940783 3955787.889999986161 60460.539056719 2024-05-30T12:56:14.500530+00:00 19994330.289999999106 29000292.988000009209 27870463.007000088692 3952725.016999959946 60460.539068195 2024-05-30T12:56:15.492033+00:00 19994330.289999999106 29000293.002000000328 27870463.036999940872 3955916.125000000000 60460.539079849 2024-05-30T12:56:16.498912+00:00 19994330.291999999434 29000293.009999990463 27870462.978000041097 3953320.956000030041 60460.539091324 2024-05-30T12:56:17.490416+00:00 19994330.289000000805 29000293.034000009298 27870463.022999998182 3954091.991999983788 60460.539102978 2024-05-30T12:56:18.497295+00:00 19994330.289999991655 29000292.993999991566 27870463.010999921709 3956525.953000009060 60460.539114637 2024-05-30T12:56:19.504670+00:00 19994330.287000000477 29000292.986999988556 27870462.980000019073 3958507.054000020027 60460.539126113 2024-05-30T12:56:20.496173+00:00 19994330.291999999434 29000292.981000009924 27870463.039000030607 3954680.978999971878 60460.539137767 2024-05-30T12:56:21.503053+00:00 19994330.289000000805 29000293.025000039488 27870462.975000020117 3957815.045000017155 60460.539149242 2024-05-30T12:56:22.494558+00:00 19994330.289999991655 29000292.972999989986 27870462.982999920845 3951097.033999979030 60460.539160896 2024-05-30T12:56:23.501435+00:00 19994330.290000021458 29000293.013000011444 27870462.970000028610 3958659.910000026226 60460.539172372 2024-05-30T12:56:24.492938+00:00 19994330.290999978781 29000293.018999990076 27870463.018000010401 3955678.084999979008 60460.539184032 2024-05-30T12:56:25.500314+00:00 19994330.287000000477 29000292.967999991030 27870463.013000011444 3961088.990999997128 60460.539195501 2024-05-30T12:56:26.491320+00:00 19994330.291000038385 29000292.995999988168 27870462.978999968618 3953475.895000040997 60460.539207161 2024-05-30T12:56:27.498695+00:00 19994330.288999971002 29000293.027000010014 27870463.054000020027 3955628.126999973785 60460.539218631 2024-05-30T12:56:28.489703+00:00 19994330.290000021458 29000292.997999969870 27870462.969999998808 3953152.829999982845 60460.539230290 2024-05-30T12:56:29.497078+00:00 19994330.290999948978 29000292.987000048161 27870463.011999998242 3953614.072000027169 60460.539241944 2024-05-30T12:56:30.503957+00:00 19994330.290000021458 29000293.001999970526 27870462.940000001341 3951357.994000018109 60460.539253420 2024-05-30T12:56:31.495461+00:00 19994330.286000009626 29000292.993999961764 27870463.059000000358 3953903.941999971867 60460.539265079 2024-05-30T12:56:32.502835+00:00 19994330.292999979109 29000293.011000040919 27870462.989999990910 3950634.074999988079 60460.539276555 2024-05-30T12:56:33.494339+00:00 19994330.289000030607 29000293.006000038236 27870463.027000010014 3958045.893000007141 60460.539288209 2024-05-30T12:56:34.501218+00:00 19994330.288999971002 29000293.000999931246 27870462.934999998659 3955522.082000017166 60460.539299684 2024-05-30T12:56:35.492721+00:00 19994330.290000021458 29000292.996999979019 27870463.032000008970 3957498.027999997139 60460.539311338 2024-05-30T12:56:36.499601+00:00 19994330.289999961853 29000292.996000051498 27870463.011999960989 3955871.934999942780 60460.539322814 2024-05-30T12:56:37.491104+00:00 19994330.290000021458 29000292.995000001043 27870462.979000028223 3957795.941000103951 60460.539334468 2024-05-30T12:56:38.497983+00:00 19994330.287999991328 29000293.001999970526 27870462.985000010580 3952659.116999983788 60460.539345943 2024-05-30T12:56:39.489486+00:00 19994330.290000021458 29000292.971999999136 27870462.958999991417 3952461.010999917984 60460.539357603 2024-05-30T12:56:40.496861+00:00 19994330.291999939829 29000293.044000029564 27870463.109999950975 3951074.969000101089 60460.539369256 2024-05-30T12:56:41.503740+00:00 19994330.292000059038 29000293.004999998957 27870462.917000059038 3949821.080999969970 60460.539380732 2024-05-30T12:56:42.495244+00:00 19994330.284999970347 29000292.965000029653 27870463.050999999046 3953808.907999991905 60460.539392386 2024-05-30T12:56:43.502123+00:00 19994330.287999991328 29000293.016999959946 27870462.940999981016 3950382.026000022888 60460.539403861 2024-05-30T12:56:44.493626+00:00 19994330.292999979109 29000292.977000001818 27870463.051999989897 3953436.077999948990 60460.539415521 2024-05-30T12:56:45.501001+00:00 19994330.290000081062 29000293.026999950409 27870462.963999990374 3954789.940000057220 60460.539426991 2024-05-30T12:56:46.492009+00:00 19994330.289999961853 29000292.993000030518 27870462.994000021368 3954781.090999960899 60460.539438650 2024-05-30T12:56:47.499384+00:00 19994330.291000008583 29000292.996999979019 27870462.988999959081 3954886.799999951851 60460.539450120 2024-05-30T12:56:48.490391+00:00 19994330.289999961853 29000292.980999998748 27870463.034000039101 3953235.146000028122 60460.539461779 2024-05-30T12:56:49.497766+00:00 19994330.287000060081 29000293.028000000864 27870462.993000030518 3954986.950000048149 60460.539473250 2024-05-30T12:56:50.488773+00:00 19994330.289999961853 29000293.017999999225 27870463.095999959856 3955017.935999989975 60460.539484909 2024-05-30T12:56:51.496148+00:00 19994330.289999961853 29000292.947999998927 27870462.919000029564 3951163.111999989022 60460.539496568 2024-05-30T12:56:52.503524+00:00 19994330.289000030607 29000293.047999989241 27870463.000999931246 3951480.000999927986 60460.539508039 2024-05-30T12:56:53.494531+00:00 19994330.294000029564 29000292.974000010639 27870463.057000041008 3952332.015000104904 60460.539519698 2024-05-30T12:56:54.501906+00:00 19994330.287999991328 29000293.020000010729 27870462.929000020027 3946910.904999970924 60460.539531174 2024-05-30T12:56:55.493409+00:00 19994330.289000030607 29000293.000000000000 27870462.996000051498 3956545.008000016212 60460.539542827 2024-05-30T12:56:56.500289+00:00 19994330.289999961853 29000292.975999981165 27870463.004999998957 3953515.000000000000 60460.539554303 2024-05-30T12:56:57.491792+00:00 19994330.287000060081 29000293.019999980927 27870462.977000001818 3951755.013999938965 60460.539565963 2024-05-30T12:56:58.499167+00:00 19994330.291999939829 29000292.979000028223 27870463.029999971390 3955678.021000028122 60460.539577432 2024-05-30T12:56:59.490174+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3955826.906999946106 60460.539589092 2024-05-30T12:57:00.497549+00:00 19994330.288000110537 29000292.978999968618 27870463.034000039101 3956539.094000101089 60460.539600562 2024-05-30T12:57:01.488557+00:00 19994330.291999939829 29000293.041000008583 27870463.022999998182 3957177.000999927986 60460.539612222 2024-05-30T12:57:02.495932+00:00 19994330.289999961853 29000292.993000030518 27870462.962000008672 3954666.889000058174 60460.539623875 2024-05-30T12:57:03.502811+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3956209.097000002861 60460.539635351 2024-05-30T12:57:04.494313+00:00 19994330.286000009626 29000292.990000009537 27870463.055999990553 3949882.026999949943 60460.539647005 2024-05-30T12:57:05.501193+00:00 19994330.291000008583 29000292.973999980837 27870462.945999979973 3954167.973999977112 60460.539658480 2024-05-30T12:57:06.492697+00:00 19994330.289999961853 29000293.006999969482 27870462.999000001699 3955183.004999995232 60460.539670140 2024-05-30T12:57:07.500071+00:00 19994330.289000030607 29000293.006000038236 27870463.046999998391 3952391.994000076782 60460.539681610 2024-05-30T12:57:08.491079+00:00 19994330.291000001132 29000292.996999979019 27870462.925000000745 3950643.871999979019 60460.539693269 2024-05-30T12:57:09.498454+00:00 19994330.289999999106 29000292.998999949545 27870463.008999988437 3955798.204999924172 60460.539704739 2024-05-30T12:57:10.489461+00:00 19994330.291000001132 29000293.015000101179 27870463.030000019819 3950016.989000082016 60460.539716398 2024-05-30T12:57:11.496837+00:00 19994330.287999998778 29000292.997999910265 27870463.002000000328 3952873.886999965180 60460.539728052 2024-05-30T12:57:12.503716+00:00 19994330.289999991655 29000292.992000099272 27870463.010999981314 3952789.050999999046 60460.539739528 2024-05-30T12:57:13.495219+00:00 19994330.291999999434 29000293.029999971390 27870462.987000018358 3955295.019000052940 60460.539751187 2024-05-30T12:57:14.502594+00:00 19994330.287000000477 29000292.973999980837 27870462.982999980450 3954384.074999928009 60460.539762657 2024-05-30T12:57:15.493601+00:00 19994330.289000000805 29000292.973000049591 27870462.984000030905 3952291.869000076782 60460.539774317 2024-05-30T12:57:16.500976+00:00 19994330.289999991655 29000293.042999979109 27870462.997999969870 3956392.054999948014 60460.539785787 2024-05-30T12:57:17.491985+00:00 19994330.292000029236 29000293.011999960989 27870463.059999998659 3957445.018000007141 60460.539797446 2024-05-30T12:57:18.499359+00:00 19994330.287999991328 29000292.965000029653 27870462.960000038147 3953964.953999996185 60460.539808916 2024-05-30T12:57:19.490366+00:00 19994330.287999991328 29000292.997999910265 27870463.001999970526 3952831.898000001907 60460.539820576 2024-05-30T12:57:20.497741+00:00 19994330.290000021458 29000293.004000071436 27870463.022000011057 3955102.078999996185 60460.539832051 2024-05-30T12:57:21.489244+00:00 19994330.288999971002 29000293.029999971390 27870462.978999968618 3957144.031000018120 60460.539843705 2024-05-30T12:57:22.496123+00:00 19994330.291000008583 29000292.993000030518 27870463.032999988645 3954426.988000034820 60460.539855365 2024-05-30T12:57:23.503499+00:00 19994330.290000021458 29000292.985999941826 27870463.022000011057 3955265.951999903191 60460.539866840 2024-05-30T12:57:24.495002+00:00 19994330.291999999434 29000293.000000000000 27870462.875999990851 3958528.035000085831 60460.539878494 2024-05-30T12:57:25.501881+00:00 19994330.291000008583 29000293.010999999940 27870463.078000009060 3961170.980000019073 60460.539889970 2024-05-30T12:57:26.493384+00:00 19994330.287999991328 29000292.980999998748 27870462.981999989599 3958498.074999928009 60460.539901624 2024-05-30T12:57:27.500264+00:00 19994330.287999991328 29000293.008999999613 27870463.009999990463 3955819.955000042915 60460.539913099 2024-05-30T12:57:28.491767+00:00 19994330.289000030607 29000293.002000000328 27870462.983000040054 3954814.967999935150 60460.539924753 2024-05-30T12:57:29.498646+00:00 19994330.290999948978 29000293.013000011444 27870463.003999948502 3956588.050999999046 60460.539936229 2024-05-30T12:57:30.490149+00:00 19994330.286000009626 29000293.000999990851 27870463.081000089645 3957299.083000063896 60460.539947888 2024-05-30T12:57:31.497524+00:00 19994330.295000020415 29000292.983000010252 27870462.974999900907 3958181.901000022888 60460.539959358 2024-05-30T12:57:32.488531+00:00 19994330.292999979109 29000292.978999998420 27870462.981999989599 3958892.980999947060 60460.539971017 2024-05-30T12:57:33.495907+00:00 19994330.285999950022 29000293.028000000864 27870462.975000020117 3956479.009999989998 60460.539982671 2024-05-30T12:57:34.502786+00:00 19994330.291000008583 29000292.988999988884 27870462.995000001043 3954944.970000029076 60460.539994147 2024-05-30T12:57:35.494289+00:00 19994330.287999991328 29000292.996999979019 27870463.047000050545 3958668.985999941826 60460.540005806 2024-05-30T12:57:36.501664+00:00 19994330.290000081062 29000292.992000039667 27870462.965999960899 3951798.073000072967 60460.540017282 2024-05-30T12:57:37.493170+00:00 19994330.289999961853 29000293.017999950796 27870462.998999949545 3954016.032999991905 60460.540028936 2024-05-30T12:57:38.500047+00:00 19994330.289000030607 29000292.988000039011 27870462.985000010580 3952341.041000009049 60460.540040412 2024-05-30T12:57:39.491550+00:00 19994330.291000008583 29000292.995999988168 27870463.030000090599 3959874.967000008095 60460.540052065 2024-05-30T12:57:40.498429+00:00 19994330.288999918848 29000293.008999999613 27870462.925999999046 3957659.934000014793 60460.540063541 2024-05-30T12:57:41.489932+00:00 19994330.290000081062 29000292.992999970913 27870463.019999980927 3951389.028999925125 60460.540075195 2024-05-30T12:57:42.496811+00:00 19994330.289999961853 29000293.034000039101 27870463.037999991328 3957845.001000047196 60460.540086670 2024-05-30T12:57:43.488315+00:00 19994330.287999991328 29000292.943000018597 27870462.944999929518 3955113.039000033867 60460.540098330 2024-05-30T12:57:44.495690+00:00 19994330.290000081062 29000293.028000000864 27870463.066000100225 3962837.887999891769 60460.540109984 2024-05-30T12:57:45.502569+00:00 19994330.288999918848 29000292.995999928564 27870463.030999999493 3953466.081000090111 60460.540121459 2024-05-30T12:57:46.494072+00:00 19994330.291000008583 29000292.996999979019 27870462.886999998242 3955736.974999905098 60460.540133113 2024-05-30T12:57:47.500951+00:00 19994330.291000008583 29000292.989000078291 27870463.069999989122 3958068.980000019073 60460.540144589 2024-05-30T12:57:48.492454+00:00 19994330.289999961853 29000293.010999921709 27870462.984000001103 3958003.989000082016 60460.540156248 2024-05-30T12:57:49.499830+00:00 19994330.288000110537 29000292.994000080973 27870463.002999991179 3956339.955999969970 60460.540167718 2024-05-30T12:57:50.490837+00:00 19994330.289999961853 29000293.016999959946 27870463.031000021845 3954074.199000000954 60460.540179377 2024-05-30T12:57:51.498212+00:00 19994330.289999961853 29000293.004999998957 27870462.923999991268 3958069.858999968041 60460.540190848 2024-05-30T12:57:52.489219+00:00 19994330.290000081062 29000292.999000068754 27870463.027000010014 3955896.074000000954 60460.540202507 2024-05-30T12:57:53.496595+00:00 19994330.290999889374 29000292.990000009537 27870463.060999989510 3952766.904999970924 60460.540213977 2024-05-30T12:57:54.487602+00:00 19994330.287000060081 29000292.960999969393 27870462.973999980837 3957486.945000051986 60460.540225636 2024-05-30T12:57:55.494977+00:00 19994330.292999979109 29000293.044000029564 27870463.022999998182 3959520.149999976158 60460.540237296 2024-05-30T12:57:56.502352+00:00 19994330.289000030607 29000292.983999971300 27870462.970000028610 3954552.963999987114 60460.540248771 2024-05-30T12:57:57.493855+00:00 19994330.288999918848 29000293.006999969482 27870462.987999979407 3956526.942000031006 60460.540260425 2024-05-30T12:57:58.500734+00:00 19994330.289000030607 29000293.009999990463 27870462.972999989986 3951362.013999938965 60460.540271901 2024-05-30T12:57:59.492238+00:00 19994330.286000009626 29000292.986000061035 27870462.986000001431 3950510.014000058174 60460.540283555 2024-05-30T12:58:00.499117+00:00 19994330.294999960810 29000292.991999980062 27870463.043000038713 3948756.011999965180 60460.540295030 2024-05-30T12:58:01.490620+00:00 19994330.287999998778 29000293.014999989420 27870462.992999970913 3952205.876999973785 60460.540306684 2024-05-30T12:58:02.497499+00:00 19994330.291999999434 29000292.993000000715 27870463.050999999046 3954956.060000061989 60460.540318160 2024-05-30T12:58:03.489003+00:00 19994330.289999999106 29000293.037000000477 27870463.031000021845 3955676.100999950897 60460.540329819 2024-05-30T12:58:04.496378+00:00 19994330.289999999106 29000292.988000001758 27870462.911999940872 3954261.911000012886 60460.540341289 2024-05-30T12:58:05.487385+00:00 19994330.287000000477 29000292.974000010639 27870463.019000049680 3959588.101000071038 60460.540352948 2024-05-30T12:58:06.494759+00:00 19994330.289999991655 29000293.001999989152 27870463.059999939054 3954607.927999972831 60460.540364603 2024-05-30T12:58:07.501639+00:00 19994330.288000021130 29000293.004999998957 27870462.903000120074 3952412.934000014793 60460.540376078 2024-05-30T12:58:08.493143+00:00 19994330.290999978781 29000293.027000010014 27870463.058999899775 3952726.004999995232 60460.540387732 2024-05-30T12:58:09.500022+00:00 19994330.293000008911 29000292.974999990314 27870462.949000000954 3955257.138999938965 60460.540399208 2024-05-30T12:58:10.491525+00:00 19994330.289999991655 29000293.002999991179 27870463.055000070482 3951849.963999987114 60460.540410867 2024-05-30T12:58:11.498900+00:00 19994330.289999991655 29000293.028000030667 27870462.970000028610 3954387.980000019073 60460.540422337 2024-05-30T12:58:12.489908+00:00 19994330.288000021130 29000292.941999968141 27870463.016999959946 3953599.884999989998 60460.540433996 2024-05-30T12:58:13.497283+00:00 19994330.287000000477 29000293.027000010014 27870462.993000030518 3961175.060000061989 60460.540445472 2024-05-30T12:58:14.488786+00:00 19994330.288999971002 29000293.027000010014 27870462.996999979019 3956264.049000024796 60460.540457126 2024-05-30T12:58:15.495665+00:00 19994330.290000021458 29000292.987999979407 27870463.000999931246 3958842.019999980927 60460.540468785 2024-05-30T12:58:16.503040+00:00 19994330.292999979109 29000292.981999989599 27870463.022999998182 3957935.962999939919 60460.540480261 2024-05-30T12:58:17.494544+00:00 19994330.290000021458 29000292.997000038624 27870462.977000001818 3960145.995000004768 60460.540491914 2024-05-30T12:58:18.501423+00:00 19994330.290000021458 29000293.018000010401 27870463.039000030607 3963638.065000057220 60460.540503390 2024-05-30T12:58:19.492926+00:00 19994330.292999979109 29000292.992999970913 27870462.932999968529 3961477.893000007141 60460.540515044 2024-05-30T12:58:20.499805+00:00 19994330.283999979496 29000292.984999950975 27870463.000000000000 3955406.019999980927 60460.540526520 2024-05-30T12:58:21.491308+00:00 19994330.291000008583 29000293.001000050455 27870462.977000001818 3958788.064000010025 60460.540538174 2024-05-30T12:58:22.498187+00:00 19994330.288999971002 29000293.011999960989 27870463.075000051409 3956399.987999916077 60460.540549649 2024-05-30T12:58:23.489690+00:00 19994330.288000050932 29000292.961000081152 27870462.927000001073 3958124.994000076782 60460.540561309 2024-05-30T12:58:24.497066+00:00 19994330.291999999434 29000293.064000010490 27870463.041000001132 3954550.990999937057 60460.540572779 2024-05-30T12:58:25.488073+00:00 19994330.291999999434 29000292.982999920845 27870463.011999998242 3957162.004000068177 60460.540584438 2024-05-30T12:58:26.495448+00:00 19994330.288999971002 29000292.989000078291 27870463.003999989480 3957356.051999927033 60460.540596092 2024-05-30T12:58:27.502327+00:00 19994330.289999961853 29000293.000000000000 27870463.013000011444 3952543.040000081062 60460.540607567 2024-05-30T12:58:28.493831+00:00 19994330.288000110537 29000292.988999959081 27870462.946000009775 3951459.865999937057 60460.540619221 2024-05-30T12:58:29.500710+00:00 19994330.287999991328 29000293.016000028700 27870463.051999989897 3953911.078999996185 60460.540630697 2024-05-30T12:58:30.492213+00:00 19994330.291000008583 29000292.982999920845 27870462.988999988884 3953557.955000042915 60460.540642350 2024-05-30T12:58:31.499092+00:00 19994330.289999961853 29000293.006000038236 27870463.013000011444 3950182.919000030030 60460.540653826 2024-05-30T12:58:32.490595+00:00 19994330.289000030607 29000293.006000038236 27870463.022999968380 3958706.038999915123 60460.540665486 2024-05-30T12:58:33.497970+00:00 19994330.291999939829 29000293.002999901772 27870462.948000010103 3955326.994000076782 60460.540676956 2024-05-30T12:58:34.488978+00:00 19994330.289999961853 29000292.999000068754 27870463.005999978632 3955868.083999990951 60460.540688615 2024-05-30T12:58:35.496353+00:00 19994330.288000110537 29000292.993999961764 27870463.032000008970 3955006.949999928009 60460.540700085 2024-05-30T12:58:36.487360+00:00 19994330.289999961853 29000292.998000029474 27870462.932000041008 3960028.992000102997 60460.540711745 2024-05-30T12:58:37.494735+00:00 19994330.289000030607 29000292.995000001043 27870462.970999959856 3957780.027999997139 60460.540723404 2024-05-30T12:58:38.502111+00:00 19994330.291000008583 29000292.996999979019 27870463.039000030607 3954920.031999946106 60460.540734874 2024-05-30T12:58:39.493117+00:00 19994330.286999940872 29000293.019999999553 27870463.005999978632 3951694.006000041962 60460.540746533 2024-05-30T12:58:40.500492+00:00 19994330.294999960810 29000293.010999999940 27870463.000999990851 3956230.958999990951 60460.540758009 2024-05-30T12:58:41.491996+00:00 19994330.291000008583 29000292.984999999404 27870463.016000028700 3960106.061999917030 60460.540769663 2024-05-30T12:58:42.498875+00:00 19994330.286000009626 29000292.984000001103 27870462.951000031084 3954261.889000058174 60460.540781138 2024-05-30T12:58:43.490378+00:00 19994330.289000030607 29000293.008000019938 27870463.089999910444 3953269.088999987114 60460.540792792 2024-05-30T12:58:44.497258+00:00 19994330.291000008583 29000293.018999990076 27870462.975000020117 3950711.935000061989 60460.540804268 2024-05-30T12:58:45.488761+00:00 19994330.287999991328 29000293.000000000000 27870463.039999961853 3950869.094999908935 60460.540815928 2024-05-30T12:58:46.496135+00:00 19994330.289999961853 29000292.993999991566 27870462.922000050545 3953130.037999988068 60460.540827397 2024-05-30T12:58:47.487143+00:00 19994330.291000008583 29000292.999000009149 27870463.037000060081 3958116.884000062943 60460.540839057 2024-05-30T12:58:48.494518+00:00 19994330.289000030607 29000293.003999978304 27870462.974999900907 3956996.062000035774 60460.540850711 2024-05-30T12:58:49.501397+00:00 19994330.289000030607 29000292.995000001043 27870463.060000058264 3960433.956999999005 60460.540862186 2024-05-30T12:58:50.492900+00:00 19994330.293999910355 29000293.007000029087 27870462.919999960810 3956715.926000000909 60460.540873846 2024-05-30T12:58:51.500276+00:00 19994330.286000009626 29000292.997999969870 27870463.031000021845 3954692.066999999806 60460.540885316 2024-05-30T12:58:52.491283+00:00 19994330.290000081062 29000292.999000009149 27870462.996000051498 3959388.049000001047 60460.540896975 2024-05-30T12:58:53.498659+00:00 19994330.286999940872 29000293.003000020981 27870463.062999960035 3957629.927999998908 60460.540908445 2024-05-30T12:58:54.489666+00:00 19994330.292999979109 29000292.986000001431 27870462.978000041097 3956975.076000000816 60460.540920105 2024-05-30T12:58:55.497041+00:00 19994330.291000001132 29000292.997999969870 27870462.967999938875 3954241.057000000030 60460.540931581 2024-05-30T12:58:56.488544+00:00 19994330.287000000477 29000293.004000011832 27870462.993000030518 3962175.860999998171 60460.540943234 2024-05-30T12:58:57.495423+00:00 19994330.291999999434 29000293.007000029087 27870463.031999949366 3961047.129000001121 60460.540954710 2024-05-30T12:58:58.486926+00:00 19994330.287000000477 29000292.993999961764 27870462.983000040054 3953907.924000001978 60460.540966369 2024-05-30T12:58:59.494301+00:00 19994330.291000008583 29000292.986999988556 27870462.991999980062 3955124.986999996006 60460.540978023 2024-05-30T12:59:00.501182+00:00 19994330.289999991655 29000293.017000079155 27870463.013000011444 3958424.045000001788 60460.540989499 2024-05-30T12:59:01.492684+00:00 19994330.289000019431 29000292.988999959081 27870462.973000049591 3958865.933999999892 60460.541001158 2024-05-30T12:59:02.500059+00:00 19994330.291999999434 29000293.016000028700 27870463.057999998331 3956247.005000003148 60460.541012628 2024-05-30T12:59:03.491066+00:00 19994330.285000000149 29000292.985999941826 27870462.941999990493 3959693.993999994826 60460.541024288 2024-05-30T12:59:04.498442+00:00 19994330.294999990612 29000293.001999970526 27870463.026000011712 3959003.002999999095 60460.541035757 2024-05-30T12:59:05.489449+00:00 19994330.290000021458 29000293.000000000000 27870462.984000001103 3958846.096000007819 60460.541047417 2024-05-30T12:59:06.496823+00:00 19994330.288999971002 29000293.003000020981 27870462.975000008941 3956880.841999993194 60460.541058892 2024-05-30T12:59:07.488326+00:00 19994330.287000030279 29000293.016999959946 27870463.059999998659 3960601.983999996912 60460.541070546 2024-05-30T12:59:08.495206+00:00 19994330.291000008583 29000292.968000050634 27870462.947000000626 3957350.125000000000 60460.541082022 2024-05-30T12:59:09.486709+00:00 19994330.288999971002 29000293.034000039101 27870462.978999998420 3959609.947999998927 60460.541093676 2024-05-30T12:59:10.493589+00:00 19994330.291000008583 29000292.964999910444 27870463.057999968529 3952492.028000012040 60460.541105335 2024-05-30T12:59:11.500964+00:00 19994330.289999961853 29000293.018000010401 27870463.006000038236 3957221.006999998819 60460.541116811 2024-05-30T12:59:12.492467+00:00 19994330.290000021458 29000293.022000070661 27870462.952999949455 3959758.968999996781 60460.541128465 2024-05-30T12:59:13.499346+00:00 19994330.289000030607 29000292.987999919802 27870463.043000038713 3960952.084999992978 60460.541139940 2024-05-30T12:59:14.490849+00:00 19994330.290999948978 29000293.000000000000 27870462.964999970049 3959264.013999999035 60460.541151594 2024-05-30T12:59:15.497728+00:00 19994330.286000009626 29000293.010000109673 27870463.006000038236 3957686.909000008833 60460.541163070 2024-05-30T12:59:16.489232+00:00 19994330.291999999434 29000292.973999999464 27870463.038999971002 3958934.053000003099 60460.541174729 2024-05-30T12:59:17.496607+00:00 19994330.289000030607 29000293.015999998897 27870463.001999970526 3956695.931999995839 60460.541186200 2024-05-30T12:59:18.487614+00:00 19994330.291000008583 29000292.971999999136 27870462.975000020117 3956321.074000000954 60460.541197859 2024-05-30T12:59:19.494989+00:00 19994330.290999948978 29000292.993000000715 27870462.992999970913 3957025.875000000000 60460.541209512 2024-05-30T12:59:20.501869+00:00 19994330.289000030607 29000293.003999989480 27870462.985000010580 3957367.109999998938 60460.541220988 2024-05-30T12:59:21.493372+00:00 19994330.287999991328 29000293.017000019550 27870462.973000049591 3957348.972000002861 60460.541232642 2024-05-30T12:59:22.500251+00:00 19994330.291000008583 29000293.010999981314 27870463.014999989420 3958888.913999990094 60460.541244118 2024-05-30T12:59:23.491754+00:00 19994330.289999961853 29000292.989000018686 27870463.028999920934 3960714.143999993801 60460.541255777 2024-05-30T12:59:24.499129+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3956417.854000002146 60460.541267247 2024-05-30T12:59:25.490137+00:00 19994330.290000081062 29000292.999000009149 27870463.068000078201 3955393.031000018120 60460.541278906 2024-05-30T12:59:26.497512+00:00 19994330.292999979109 29000293.004000011832 27870462.971999879926 3953582.141999990214 60460.541290382 2024-05-30T12:59:27.489015+00:00 19994330.287999991328 29000292.984999950975 27870462.962000008672 3955531.837999999989 60460.541302036 2024-05-30T12:59:28.495894+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3956000.044999986887 60460.541313511 2024-05-30T12:59:29.487397+00:00 19994330.291000008583 29000293.024999979883 27870463.021000031382 3960082.974000006914 60460.541325165 2024-05-30T12:59:30.494276+00:00 19994330.288999918848 29000292.982000049204 27870462.983000040054 3953401.118000001181 60460.541336825 2024-05-30T12:59:31.501652+00:00 19994330.289000030607 29000292.985999941826 27870463.053999900818 3959440.883000016212 60460.541348295 2024-05-30T12:59:32.492659+00:00 19994330.287999991328 29000293.022999998182 27870462.916000008583 3956910.075999975204 60460.541359954 2024-05-30T12:59:33.500034+00:00 19994330.292000059038 29000292.989000018686 27870463.050999999046 3960611.988000005018 60460.541371424 2024-05-30T12:59:34.491041+00:00 19994330.287999991328 29000293.017999950796 27870463.014000058174 3962450.985000013839 60460.541383083 2024-05-30T12:59:35.498417+00:00 19994330.292999979109 29000293.001000050455 27870462.949999928474 3957351.983999996912 60460.541394559 2024-05-30T12:59:36.489920+00:00 19994330.289000030607 29000292.981999989599 27870463.035000089556 3955106.997000008821 60460.541406213 2024-05-30T12:59:37.496799+00:00 19994330.286000009626 29000293.001999970526 27870462.995000001043 3955658.098999977112 60460.541417689 2024-05-30T12:59:38.488302+00:00 19994330.287999991328 29000293.002000089735 27870463.039999961853 3952948.922000021208 60460.541429342 2024-05-30T12:59:39.495181+00:00 19994330.291999939829 29000293.002999901772 27870462.985999941826 3954898.000000000000 60460.541440818 2024-05-30T12:59:40.486684+00:00 19994330.290000081062 29000292.989000078291 27870463.000000000000 3955726.928000003099 60460.541452478 2024-05-30T12:59:41.494060+00:00 19994330.289999961853 29000293.009999990463 27870462.993000000715 3956876.125999987125 60460.541464131 2024-05-30T12:59:42.500939+00:00 19994330.292000059038 29000293.018999930471 27870463.000999990851 3960927.978000015020 60460.541475607 2024-05-30T12:59:43.492442+00:00 19994330.289999961853 29000292.965000029653 27870462.968000009656 3956153.960999995004 60460.541487261 2024-05-30T12:59:44.499322+00:00 19994330.289999961853 29000293.004999998957 27870462.990999981761 3953487.998999983072 60460.541498736 2024-05-30T12:59:45.490825+00:00 19994330.287000060081 29000293.006999969482 27870463.006999999285 3960532.010000019800 60460.541510390 2024-05-30T12:59:46.497704+00:00 19994330.286999940872 29000292.991000059992 27870462.995000001043 3958006.987999976147 60460.541521866 2024-05-30T12:59:47.489207+00:00 19994330.292000059038 29000293.001999970526 27870463.040000021458 3958451.094999998808 60460.541533520 2024-05-30T12:59:48.496086+00:00 19994330.287999991328 29000293.006999969482 27870462.947999980301 3960631.895999997854 60460.541544995 2024-05-30T12:59:49.487589+00:00 19994330.293000001460 29000292.986999988556 27870463.006000008434 3955695.998000026215 60460.541556654 2024-05-30T12:59:50.494964+00:00 19994330.289000000805 29000293.031000021845 27870463.065000001341 3957035.001999973785 60460.541568125 2024-05-30T12:59:51.485972+00:00 19994330.291999999434 29000292.967000011355 27870462.962999999523 3961229.069000006188 60460.541579784 2024-05-30T12:59:52.493346+00:00 19994330.292000010610 29000293.041000008583 27870463.008999999613 3958352.927000015974 60460.541591438 2024-05-30T12:59:53.500226+00:00 19994330.283999990672 29000292.971000079066 27870463.009999990463 3955259.930999993812 60460.541602913 2024-05-30T12:59:54.491728+00:00 19994330.290000010282 29000293.019999999553 27870462.991000000387 3956879.097999989986 60460.541614567 2024-05-30T12:59:55.498608+00:00 19994330.289999991655 29000292.949000008404 27870462.975000020117 3962111.019000024069 60460.541626043 2024-05-30T12:59:56.490111+00:00 19994330.289999991655 29000293.011999990791 27870463.004000011832 3962677.939000010025 60460.541637697 2024-05-30T12:59:57.496991+00:00 19994330.293000008911 29000293.013000011444 27870463.011999960989 3959683.025999962818 60460.541649173 2024-05-30T12:59:58.488496+00:00 19994330.287999991328 29000292.996999979019 27870462.984000030905 3959979.000999987125 60460.541660826 2024-05-30T12:59:59.495373+00:00 19994330.289000000805 29000293.011000011116 27870462.989000018686 3961398.983000040054 60460.541672302 2024-05-30T13:00:00.486877+00:00 19994330.289000000805 29000292.990000009537 27870463.032999988645 3957627.101000010967 60460.541683961 2024-05-30T13:00:01.494252+00:00 19994330.288999971002 29000293.000999990851 27870463.003000020981 3959471.946999967098 60460.541695615 2024-05-30T13:00:02.501131+00:00 19994330.291000008583 29000293.024000018835 27870463.040999889374 3960788.938000022899 60460.541707091 2024-05-30T13:00:03.492634+00:00 19994330.289000030607 29000293.000999990851 27870462.967000011355 3964064.058999956120 60460.541718744 2024-05-30T13:00:04.499513+00:00 19994330.293999969959 29000293.004000011832 27870462.966000080109 3957429.957000017166 60460.541730220 2024-05-30T13:00:05.491017+00:00 19994330.287999991328 29000292.972999989986 27870463.062999960035 3958531.056999980938 60460.541741874 2024-05-30T13:00:06.497896+00:00 19994330.290000021458 29000293.023999989033 27870462.935000058264 3961830.958000003826 60460.541753349 2024-05-30T13:00:07.489399+00:00 19994330.287000000477 29000293.013000011444 27870463.061999920756 3956180.012000023853 60460.541765003 2024-05-30T13:00:08.496278+00:00 19994330.291999999434 29000292.981000009924 27870462.971999999136 3958120.029999970924 60460.541776479 2024-05-30T13:00:09.487781+00:00 19994330.290000021458 29000292.992999970913 27870462.978999968618 3953915.972000002861 60460.541788133 2024-05-30T13:00:10.494661+00:00 19994330.289999961853 29000292.985000010580 27870462.993000030518 3954981.032000004780 60460.541799609 2024-05-30T13:00:11.486163+00:00 19994330.288000050932 29000293.021999958903 27870462.999000068754 3954394.002000033855 60460.541811262 2024-05-30T13:00:12.493043+00:00 19994330.288999971002 29000292.979000091553 27870463.038999918848 3957369.967000008095 60460.541822921 2024-05-30T13:00:13.500418+00:00 19994330.290000021458 29000293.000999931246 27870462.920000080019 3952791.013999999035 60460.541834397 2024-05-30T13:00:14.491921+00:00 19994330.290000021458 29000293.008000019938 27870463.029999971390 3956260.051999986172 60460.541846051 2024-05-30T13:00:15.498800+00:00 19994330.289999961853 29000292.991000059992 27870463.000999931246 3958300.958000003826 60460.541857527 2024-05-30T13:00:16.490304+00:00 19994330.289000030607 29000292.995000001043 27870463.003000020981 3957941.960999966133 60460.541869180 2024-05-30T13:00:17.497183+00:00 19994330.287999991328 29000293.016999959946 27870463.021000031382 3959245.057000041008 60460.541880656 2024-05-30T13:00:18.488685+00:00 19994330.292999979109 29000293.003999948502 27870463.041000008583 3958390.009000002872 60460.541892310 2024-05-30T13:00:19.495564+00:00 19994330.289000030607 29000293.036000009626 27870462.969999998808 3957625.930000007153 60460.541903785 2024-05-30T13:00:20.487069+00:00 19994330.292999979109 29000292.942000031471 27870462.952999990433 3952616.006999969017 60460.541915445 2024-05-30T13:00:21.494444+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3958330.005999981891 60460.541926915 2024-05-30T13:00:22.485451+00:00 19994330.289999961853 29000293.008000019938 27870462.987999990582 3953946.007000029087 60460.541938575 2024-05-30T13:00:23.492826+00:00 19994330.290000081062 29000293.021000031382 27870462.988999988884 3961913.013999999035 60460.541950228 2024-05-30T13:00:24.499705+00:00 19994330.286999940872 29000292.975000020117 27870463.068000018597 3958854.972999989986 60460.541961704 2024-05-30T13:00:25.491208+00:00 19994330.289000030607 29000293.019999980927 27870462.981999989599 3958398.000999987125 60460.541973363 2024-05-30T13:00:26.498583+00:00 19994330.288999918848 29000292.977000001818 27870463.000000000000 3955692.985000013839 60460.541984833 2024-05-30T13:00:27.489591+00:00 19994330.293000098318 29000293.009999990463 27870462.997999999672 3956298.045000017155 60460.541996493 2024-05-30T13:00:28.496966+00:00 19994330.287999991328 29000292.970000028610 27870462.961999978870 3960126.939999998081 60460.542007963 2024-05-30T13:00:29.487973+00:00 19994330.292999979109 29000293.034999970347 27870463.022999998182 3960384.065999985207 60460.542019622 2024-05-30T13:00:30.495348+00:00 19994330.289999961853 29000292.978999968618 27870462.978000041097 3955478.916999996174 60460.542031098 2024-05-30T13:00:31.486852+00:00 19994330.287999991328 29000293.004000000656 27870463.065999981016 3958059.064999998081 60460.542042752 2024-05-30T13:00:32.493731+00:00 19994330.287999991328 29000292.993000000715 27870462.967000011355 3958203.954999982845 60460.542054227 2024-05-30T13:00:33.485234+00:00 19994330.290000081062 29000293.017000000924 27870462.979999959469 3955877.006000041962 60460.542065881 2024-05-30T13:00:34.492113+00:00 19994330.289999961853 29000292.989999990910 27870463.011000040919 3958515.120999991894 60460.542077540 2024-05-30T13:00:35.499488+00:00 19994330.291000008583 29000292.983000010252 27870463.000999990851 3961232.930999993812 60460.542089016 2024-05-30T13:00:36.490991+00:00 19994330.289000030607 29000293.023999989033 27870462.977999988943 3955279.013000010978 60460.542100670 2024-05-30T13:00:37.497871+00:00 19994330.291000008583 29000293.002999991179 27870463.034999970347 3954838.981000006199 60460.542112146 2024-05-30T13:00:38.489374+00:00 19994330.286999940872 29000293.011000011116 27870462.927000049502 3956811.000999987125 60460.542123799 2024-05-30T13:00:39.496253+00:00 19994330.289999961853 29000293.001000020653 27870463.054000020027 3957263.083999990951 60460.542135275 2024-05-30T13:00:40.487756+00:00 19994330.292000059038 29000292.960999969393 27870462.990999940783 3953992.931999980938 60460.542146929 2024-05-30T13:00:41.494635+00:00 19994330.289999961853 29000293.037000000477 27870463.041000008583 3958575.927000045776 60460.542158404 2024-05-30T13:00:42.486139+00:00 19994330.287999998778 29000292.991000000387 27870463.002000089735 3956209.136999965180 60460.542170058 2024-05-30T13:00:43.493018+00:00 19994330.291000001132 29000292.965000029653 27870462.984999898821 3949564.870000004768 60460.542181717 2024-05-30T13:00:44.500393+00:00 19994330.287000000477 29000293.013000011444 27870462.990000009537 3956116.070999979973 60460.542193193 2024-05-30T13:00:45.491896+00:00 19994330.291999999434 29000293.002999961376 27870462.989000078291 3950838.967000008095 60460.542204847 2024-05-30T13:00:46.498775+00:00 19994330.289999991655 29000293.007000029087 27870462.997999910265 3960748.920000017155 60460.542216322 2024-05-30T13:00:47.490279+00:00 19994330.289000000805 29000293.011999960989 27870462.971999999136 3958959.115000010002 60460.542227976 2024-05-30T13:00:48.497158+00:00 19994330.288999989629 29000293.024000048637 27870463.035000089556 3957180.991999983788 60460.542239452 2024-05-30T13:00:49.488661+00:00 19994330.291000008583 29000292.940999981016 27870462.954999919981 3954576.956000030041 60460.542251106 2024-05-30T13:00:50.495540+00:00 19994330.291000008583 29000293.026999950409 27870463.014999989420 3957224.974999963772 60460.542262582 2024-05-30T13:00:51.487043+00:00 19994330.289999991655 29000293.014000058174 27870463.015000101179 3952546.036000012886 60460.542274235 2024-05-30T13:00:52.493923+00:00 19994330.289000000805 29000292.982999920845 27870463.025999899954 3955395.921999990940 60460.542285711 2024-05-30T13:00:53.485426+00:00 19994330.289000000805 29000293.017000079155 27870462.971000079066 3950571.134999989998 60460.542297370 2024-05-30T13:00:54.492801+00:00 19994330.289999991655 29000292.977000001818 27870463.036000009626 3955504.979000031948 60460.542309024 2024-05-30T13:00:55.499680+00:00 19994330.287999991328 29000292.998000029474 27870462.973999980837 3959720.972999989986 60460.542320494 2024-05-30T13:00:56.490687+00:00 19994330.289000030607 29000293.009999990463 27870462.957999940962 3955021.899999976158 60460.542332154 2024-05-30T13:00:57.498062+00:00 19994330.290999948978 29000292.987999919802 27870463.022999998182 3956424.086000024807 60460.542343630 2024-05-30T13:00:58.489566+00:00 19994330.292000059038 29000293.014000058174 27870462.984000001103 3961424.106000006199 60460.542355283 2024-05-30T13:00:59.496444+00:00 19994330.291999999434 29000292.991999980062 27870463.013000000268 3958559.907999991905 60460.542366759 2024-05-30T13:01:00.487948+00:00 19994330.287000000477 29000293.024000048637 27870463.024000000209 3956776.999000012875 60460.542378413 2024-05-30T13:01:01.494827+00:00 19994330.288999971002 29000292.972999930382 27870462.984000001103 3955331.899999976158 60460.542389888 2024-05-30T13:01:02.486331+00:00 19994330.287999991328 29000293.034000039101 27870463.045000020415 3957584.033999979030 60460.542401548 2024-05-30T13:01:03.493706+00:00 19994330.291000008583 29000293.013999938965 27870462.994999971241 3959287.019000052940 60460.542413018 2024-05-30T13:01:04.484713+00:00 19994330.291000008583 29000292.936000108719 27870462.982000019401 3953684.021999955177 60460.542424677 2024-05-30T13:01:05.492088+00:00 19994330.291000008583 29000293.026999950409 27870462.984999980778 3957522.044000030030 60460.542436331 2024-05-30T13:01:06.498967+00:00 19994330.288999971002 29000293.029999971390 27870463.008000019938 3955371.962999939919 60460.542447806 2024-05-30T13:01:07.490471+00:00 19994330.291000008583 29000292.977000001818 27870462.967000011355 3954261.957000017166 60460.542459460 2024-05-30T13:01:08.497349+00:00 19994330.290000021458 29000292.988000001758 27870463.028999980539 3959566.055999993812 60460.542470936 2024-05-30T13:01:09.488853+00:00 19994330.289000030607 29000293.000999998301 27870462.991999980062 3960782.955000042915 60460.542482595 2024-05-30T13:01:10.496228+00:00 19994330.288999918848 29000293.017000000924 27870463.017000019550 3952551.026999949943 60460.542494065 2024-05-30T13:01:11.487235+00:00 19994330.287999991328 29000292.980999991298 27870462.969999969006 3957019.962000011932 60460.542505725 2024-05-30T13:01:12.494610+00:00 19994330.291000008583 29000293.032000008970 27870463.092000011355 3954402.101999998093 60460.542517195 2024-05-30T13:01:13.485618+00:00 19994330.291000008583 29000292.971999999136 27870462.879999998957 3956520.922999978065 60460.542528854 2024-05-30T13:01:14.492993+00:00 19994330.287999991328 29000292.988999988884 27870463.062000039965 3956445.064000010025 60460.542540508 2024-05-30T13:01:15.499872+00:00 19994330.291000008583 29000293.035000000149 27870462.965999960899 3952350.928000092972 60460.542551984 2024-05-30T13:01:16.491375+00:00 19994330.290000081062 29000292.997999999672 27870463.011000040919 3955454.009999989998 60460.542563643 2024-05-30T13:01:17.498751+00:00 19994330.286999940872 29000292.985000010580 27870462.955000039190 3955313.037999988068 60460.542575113 2024-05-30T13:01:18.489758+00:00 19994330.292000059038 29000292.980000019073 27870463.061999920756 3956456.009999989998 60460.542586772 2024-05-30T13:01:19.497133+00:00 19994330.287999991328 29000293.028999980539 27870462.995000001043 3955108.111999989022 60460.542598248 2024-05-30T13:01:20.488636+00:00 19994330.294999960810 29000292.977999988943 27870462.990000009537 3957184.939999938011 60460.542609902 2024-05-30T13:01:21.495515+00:00 19994330.286000009626 29000293.013000011444 27870463.037999991328 3956893.959000111092 60460.542621377 2024-05-30T13:01:22.487018+00:00 19994330.289000030607 29000292.996999979019 27870463.019000049680 3958173.987999916077 60460.542633031 2024-05-30T13:01:23.493898+00:00 19994330.289999961853 29000292.979000028223 27870462.937999960035 3954707.041000009049 60460.542644507 2024-05-30T13:01:24.485401+00:00 19994330.291000008583 29000293.006999969482 27870463.044999960810 3956225.930999993812 60460.542656161 2024-05-30T13:01:25.492279+00:00 19994330.287999991328 29000293.017000019550 27870462.971000079066 3955372.050000071991 60460.542667820 2024-05-30T13:01:26.499655+00:00 19994330.289999961853 29000293.001999970526 27870462.963999990374 3953923.003999948967 60460.542679290 2024-05-30T13:01:27.490662+00:00 19994330.290000081062 29000292.991999980062 27870463.041000008583 3953479.044000030030 60460.542690950 2024-05-30T13:01:28.498038+00:00 19994330.292999979109 29000292.995000001043 27870462.949999928474 3955767.858999968041 60460.542702425 2024-05-30T13:01:29.489541+00:00 19994330.287999991328 29000293.001999970526 27870463.042000059038 3959394.101999998093 60460.542714079 2024-05-30T13:01:30.496420+00:00 19994330.289000030607 29000293.009000059217 27870462.988999959081 3958384.001000047196 60460.542725549 2024-05-30T13:01:31.487427+00:00 19994330.289999961853 29000292.986999988556 27870463.032000061125 3953338.009999989998 60460.542737208 2024-05-30T13:01:32.494803+00:00 19994330.287999991328 29000293.019000049680 27870462.995999928564 3954901.998999952804 60460.542748684 2024-05-30T13:01:33.486307+00:00 19994330.291000008583 29000292.975999951363 27870462.995000001043 3955391.960000038147 60460.542760338 2024-05-30T13:01:34.493185+00:00 19994330.289000030607 29000293.016000028700 27870463.001999970526 3957478.784999967087 60460.542771813 2024-05-30T13:01:35.484688+00:00 19994330.286999940872 29000293.013000011444 27870462.962000008672 3954489.128000020981 60460.542783473 2024-05-30T13:01:36.492063+00:00 19994330.291999999434 29000293.003999948502 27870463.085000000894 3954945.050999999046 60460.542795127 2024-05-30T13:01:37.498943+00:00 19994330.293000001460 29000292.993000030518 27870462.926000010222 3959188.057000041008 60460.542806603 2024-05-30T13:01:38.490446+00:00 19994330.287000000477 29000292.998000029474 27870462.991000000387 3952799.973999977112 60460.542818256 2024-05-30T13:01:39.497325+00:00 19994330.291999999434 29000293.010999921709 27870463.069999989122 3955943.072999954224 60460.542829732 2024-05-30T13:01:40.488828+00:00 19994330.287000000477 29000292.981999989599 27870462.959000010043 3958546.892000079155 60460.542841386 2024-05-30T13:01:41.495706+00:00 19994330.289000000805 29000292.976000070572 27870462.960000008345 3956203.979999899864 60460.542852861 2024-05-30T13:01:42.487211+00:00 19994330.290000010282 29000292.990999940783 27870462.991000000387 3960472.057000041008 60460.542864521 2024-05-30T13:01:43.494586+00:00 19994330.291000008583 29000293.029000040144 27870463.039999991655 3955630.011000037193 60460.542875991 2024-05-30T13:01:44.485593+00:00 19994330.291999999434 29000293.006000038236 27870463.016999989748 3958891.960999966133 60460.542887650 2024-05-30T13:01:45.492968+00:00 19994330.288999971002 29000293.002000000328 27870462.935999989510 3957747.046000003815 60460.542899126 2024-05-30T13:01:46.484471+00:00 19994330.289000000805 29000292.982999999076 27870463.031000021845 3957021.011000037193 60460.542910779 2024-05-30T13:01:47.491351+00:00 19994330.289000000805 29000293.021000001580 27870463.030000030994 3958749.935999989975 60460.542922439 2024-05-30T13:01:48.498726+00:00 19994330.287999991328 29000292.984000001103 27870462.975999951363 3960943.029999970924 60460.542933915 2024-05-30T13:01:49.490229+00:00 19994330.289000030607 29000293.011000011116 27870463.038000050932 3957636.972000002861 60460.542945568 2024-05-30T13:01:50.497108+00:00 19994330.291999999434 29000292.977000001818 27870462.935999989510 3951934.990000010002 60460.542957044 2024-05-30T13:01:51.488611+00:00 19994330.289999961853 29000293.019999980927 27870463.002999961376 3958623.034000039101 60460.542968698 2024-05-30T13:01:52.495490+00:00 19994330.288000050932 29000293.021000031382 27870463.032000008970 3957373.993999958038 60460.542980174 2024-05-30T13:01:53.486994+00:00 19994330.292999979109 29000292.965999990702 27870462.970000028610 3959968.983000040054 60460.542991827 2024-05-30T13:01:54.493873+00:00 19994330.290000021458 29000293.031000021845 27870463.069000009447 3957957.002999901772 60460.543003303 2024-05-30T13:01:55.485376+00:00 19994330.287000000477 29000292.986000001431 27870462.985000010580 3959507.941000103951 60460.543014962 2024-05-30T13:01:56.492751+00:00 19994330.289999961853 29000292.986000001431 27870462.973999980837 3951799.979999899864 60460.543026432 2024-05-30T13:01:57.483759+00:00 19994330.291000008583 29000293.014999989420 27870463.018999930471 3957504.134999989998 60460.543038092 2024-05-30T13:01:58.491134+00:00 19994330.290000021458 29000293.002999961376 27870463.019000049680 3956037.889000058174 60460.543049745 2024-05-30T13:01:59.498013+00:00 19994330.288999971002 29000292.991000059992 27870463.006999969482 3958735.024999976158 60460.543061221 2024-05-30T13:02:00.489516+00:00 19994330.291999999434 29000293.007999960333 27870462.960000038147 3956602.067000031006 60460.543072881 2024-05-30T13:02:01.496891+00:00 19994330.289000030607 29000292.966000020504 27870462.988999959081 3957298.041999936104 60460.543084350 2024-05-30T13:02:02.487898+00:00 19994330.288999971002 29000293.037999991328 27870463.026000019163 3952508.955000042915 60460.543096010 2024-05-30T13:02:03.495273+00:00 19994330.287999991328 29000292.973000049591 27870462.996999979019 3954915.986999989022 60460.543107486 2024-05-30T13:02:04.486777+00:00 19994330.292000059038 29000293.005999919027 27870463.007000088692 3956696.986000061035 60460.543119140 2024-05-30T13:02:05.493656+00:00 19994330.287999991328 29000293.011000040919 27870462.977999929339 3953676.957999945153 60460.543130615 2024-05-30T13:02:06.485159+00:00 19994330.289999961853 29000293.001000050455 27870463.004000071436 3958134.044999957085 60460.543142269 2024-05-30T13:02:07.492039+00:00 19994330.292999979109 29000293.013999938965 27870463.054999951273 3953270.005000113975 60460.543153745 2024-05-30T13:02:08.483542+00:00 19994330.291000008583 29000292.973000049591 27870462.960999969393 3957970.988999962807 60460.543165404 2024-05-30T13:02:09.490917+00:00 19994330.287999991328 29000292.995999928564 27870463.012000080198 3953458.977999926079 60460.543177058 2024-05-30T13:02:10.497796+00:00 19994330.287000060081 29000293.004999998957 27870462.987999919802 3955480.939000010025 60460.543188534 2024-05-30T13:02:11.489299+00:00 19994330.288999918848 29000292.991999980062 27870463.019000049680 3956703.098000050057 60460.543200187 2024-05-30T13:02:12.496178+00:00 19994330.289000030607 29000293.015000101179 27870463.022999998182 3949038.006000041962 60460.543211663 2024-05-30T13:02:13.487682+00:00 19994330.291000008583 29000292.982999920845 27870462.953999999911 3952319.969999908935 60460.543223322 2024-05-30T13:02:14.495057+00:00 19994330.292000059038 29000293.004000071436 27870462.991999998689 3955655.009000062943 60460.543234793 2024-05-30T13:02:15.486064+00:00 19994330.291000008583 29000293.019999980927 27870463.037999998778 3956938.944999932777 60460.543246452 2024-05-30T13:02:16.493439+00:00 19994330.287999991328 29000292.970999959856 27870462.989999990910 3958339.008000016212 60460.543257928 2024-05-30T13:02:17.484942+00:00 19994330.287999991328 29000293.029000040144 27870462.973000001162 3958249.110000013839 60460.543269581 2024-05-30T13:02:18.491821+00:00 19994330.288999918848 29000292.978999968618 27870462.984999999404 3959469.968000053894 60460.543281235 2024-05-30T13:02:19.498701+00:00 19994330.291000008583 29000292.975999951363 27870462.974999990314 3956296.018000007141 60460.543292711 2024-05-30T13:02:20.490204+00:00 19994330.288000110537 29000293.014000058174 27870463.003000020981 3958318.952999948990 60460.543304370 2024-05-30T13:02:21.497579+00:00 19994330.292999979109 29000293.019999980927 27870463.036999970675 3957604.925999999046 60460.543315840 2024-05-30T13:02:22.488586+00:00 19994330.289999961853 29000293.006999999285 27870463.022999998182 3958809.049000024796 60460.543327500 2024-05-30T13:02:23.495961+00:00 19994330.289999961853 29000292.996999990195 27870462.940000001341 3958735.031999946106 60460.543338969 2024-05-30T13:02:24.486969+00:00 19994330.287000060081 29000292.976000010967 27870463.020000040531 3959112.930999993812 60460.543350629 2024-05-30T13:02:25.494344+00:00 19994330.291000008583 29000293.026999980211 27870462.959999978542 3960892.083000063896 60460.543362105 2024-05-30T13:02:26.485847+00:00 19994330.291000008583 29000292.997000008821 27870463.032999988645 3956804.914000033867 60460.543373764 2024-05-30T13:02:27.493222+00:00 19994330.288999918848 29000292.990000009537 27870463.041999999434 3959297.042999982834 60460.543385234 2024-05-30T13:02:28.484229+00:00 19994330.289000030607 29000293.002999991179 27870462.968999978155 3961474.995999931823 60460.543396893 2024-05-30T13:02:29.491605+00:00 19994330.292000059038 29000293.002000000328 27870463.062000039965 3961937.000000000000 60460.543408548 2024-05-30T13:02:30.498484+00:00 19994330.287999998778 29000292.996999979019 27870462.907000008970 3958616.055999993812 60460.543420023 2024-05-30T13:02:31.489987+00:00 19994330.290999989957 29000293.015000049025 27870463.083999991417 3955141.990000010002 60460.543431683 2024-05-30T13:02:32.497362+00:00 19994330.287000000477 29000293.015999969095 27870462.981999989599 3961277.927000045776 60460.543443153 2024-05-30T13:02:33.488369+00:00 19994330.291000008583 29000292.980000019073 27870463.008000019938 3959480.056999921799 60460.543454812 2024-05-30T13:02:34.495745+00:00 19994330.288999989629 29000293.001999970526 27870463.011000040919 3957828.976000071038 60460.543466282 2024-05-30T13:02:35.486752+00:00 19994330.291000008583 29000292.989000018686 27870462.949000000954 3956821.024999976158 60460.543477941 2024-05-30T13:02:36.494126+00:00 19994330.291000008583 29000293.002999961376 27870463.020999908447 3957073.975000023842 60460.543489411 2024-05-30T13:02:37.485134+00:00 19994330.285999979824 29000293.008000019938 27870463.027000069618 3959278.034000039101 60460.543501071 2024-05-30T13:02:38.492509+00:00 19994330.291999999434 29000293.007000029087 27870462.982999920845 3957298.972000002861 60460.543512546 2024-05-30T13:02:39.484012+00:00 19994330.291000008583 29000292.970000028610 27870462.991000059992 3955570.019999980927 60460.543524200 2024-05-30T13:02:40.490892+00:00 19994330.291999999434 29000293.032999988645 27870463.044999960810 3953789.952000021935 60460.543535859 2024-05-30T13:02:41.498267+00:00 19994330.286000009626 29000292.967000011355 27870462.934000018984 3963225.097000002861 60460.543547329 2024-05-30T13:02:42.489273+00:00 19994330.287999991328 29000293.007999900728 27870462.973000049591 3953903.965999960899 60460.543558989 2024-05-30T13:02:43.496649+00:00 19994330.291000008583 29000293.008000019938 27870463.072000030428 3956180.998999952804 60460.543570459 2024-05-30T13:02:44.487656+00:00 19994330.288999971002 29000293.007000088692 27870462.981999989599 3957057.003000020981 60460.543582119 2024-05-30T13:02:45.495032+00:00 19994330.294000029564 29000293.003999948502 27870462.986999988556 3955153.988000034820 60460.543593594 2024-05-30T13:02:46.486535+00:00 19994330.289999961853 29000292.970999959856 27870463.008000019938 3955483.016999959946 60460.543605248 2024-05-30T13:02:47.493414+00:00 19994330.290000021458 29000293.017000079155 27870462.957999940962 3957515.975999950897 60460.543616718 2024-05-30T13:02:48.484421+00:00 19994330.286000009626 29000293.006999969482 27870463.070999979973 3960180.929000020027 60460.543628377 2024-05-30T13:02:49.491797+00:00 19994330.290000021458 29000293.011000040919 27870463.011000040919 3948310.017000079155 60460.543639853 2024-05-30T13:02:50.483300+00:00 19994330.288999971002 29000292.986999988556 27870462.944000009447 3956778.996999979019 60460.543651512 2024-05-30T13:02:51.490675+00:00 19994330.290000021458 29000292.970999959856 27870462.990999940783 3955641.031000018120 60460.543663166 2024-05-30T13:02:52.497554+00:00 19994330.290999948978 29000293.029000040144 27870463.019000049680 3959549.079999924172 60460.543674642 2024-05-30T13:02:53.489057+00:00 19994330.291000008583 29000292.986999988556 27870462.965999998152 3957166.916000009049 60460.543686295 2024-05-30T13:02:54.495937+00:00 19994330.289000030607 29000292.988999959081 27870462.982000000775 3957354.973000050057 60460.543697771 2024-05-30T13:02:55.487440+00:00 19994330.288999971002 29000293.032000061125 27870463.061000000685 3958090.074000000954 60460.543709425 2024-05-30T13:02:56.494319+00:00 19994330.289999961853 29000293.005999919027 27870462.982999999076 3960642.051999927033 60460.543720901 2024-05-30T13:02:57.485822+00:00 19994330.289000030607 29000292.977000001818 27870463.025000009686 3960480.877000092994 60460.543732555 2024-05-30T13:02:58.492701+00:00 19994330.289000030607 29000293.014999989420 27870462.981000009924 3957462.032999991905 60460.543744030 2024-05-30T13:02:59.484204+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3958960.975999950897 60460.543755684 2024-05-30T13:03:00.491084+00:00 19994330.289999961853 29000292.993999999017 27870463.010999981314 3960342.990000010002 60460.543767343 2024-05-30T13:03:01.498459+00:00 19994330.289000030607 29000293.028000008315 27870462.997000008821 3963963.995000004768 60460.543778813 2024-05-30T13:03:02.489466+00:00 19994330.291999939829 29000292.959999989718 27870463.027000010014 3960442.970000029076 60460.543790473 2024-05-30T13:03:03.496841+00:00 19994330.287999991328 29000293.011999990791 27870462.940999981016 3961680.059999942780 60460.543801948 2024-05-30T13:03:04.488345+00:00 19994330.289000030607 29000293.008000019938 27870463.053000029176 3962583.054000020027 60460.543813602 2024-05-30T13:03:05.495224+00:00 19994330.289999961853 29000292.994999971241 27870462.974999960512 3961460.924999951851 60460.543825078 2024-05-30T13:03:06.486727+00:00 19994330.289000030607 29000292.989000018686 27870462.981000009924 3957889.067000031006 60460.543836731 2024-05-30T13:03:07.493606+00:00 19994330.292000059038 29000292.981000009924 27870463.049000021070 3958244.047999978065 60460.543848207 2024-05-30T13:03:08.485109+00:00 19994330.289999961853 29000293.010999981314 27870462.905999958515 3962023.864000082016 60460.543859866 2024-05-30T13:03:09.492485+00:00 19994330.289000030607 29000293.000999990851 27870463.050999999046 3956127.960999966133 60460.543871337 2024-05-30T13:03:10.483492+00:00 19994330.289999961853 29000292.990000009537 27870463.044000029564 3958032.100000023842 60460.543882996 2024-05-30T13:03:11.490867+00:00 19994330.291000008583 29000293.044000029564 27870462.969999969006 3960963.106999992859 60460.543894650 2024-05-30T13:03:12.497746+00:00 19994330.284999970347 29000292.972999989986 27870463.032999988645 3962558.884999989998 60460.543906126 2024-05-30T13:03:13.489249+00:00 19994330.290000081062 29000292.981999989599 27870463.016000028700 3960550.965999960899 60460.543917779 2024-05-30T13:03:14.496128+00:00 19994330.292999979109 29000293.028000000864 27870462.960000038147 3958580.996000051033 60460.543929255 2024-05-30T13:03:15.487632+00:00 19994330.288999918848 29000292.986999988556 27870462.983999971300 3958807.059999942780 60460.543940914 2024-05-30T13:03:16.495006+00:00 19994330.292000059038 29000293.004999998957 27870463.014999989420 3960668.949000000954 60460.543952384 2024-05-30T13:03:17.486014+00:00 19994330.289000030607 29000292.988000039011 27870462.953999999911 3957971.213999987114 60460.543964044 2024-05-30T13:03:18.493389+00:00 19994330.289999961853 29000293.001999970526 27870463.037999991328 3958605.848000050057 60460.543975514 2024-05-30T13:03:19.484397+00:00 19994330.289000030607 29000293.016999959946 27870463.060999989510 3958159.044000030030 60460.543987173 2024-05-30T13:03:20.491772+00:00 19994330.287999991328 29000292.968000050634 27870462.996000051498 3960731.927000000142 60460.543998643 2024-05-30T13:03:21.482779+00:00 19994330.289999961853 29000293.024000048637 27870462.947999950498 3955877.978999999817 60460.544010303 2024-05-30T13:03:22.490154+00:00 19994330.289000030607 29000292.994999889284 27870463.001000050455 3960435.061999998987 60460.544021957 2024-05-30T13:03:23.497033+00:00 19994330.295000001788 29000293.010000109673 27870462.963999990374 3959909.954000001773 60460.544033432 2024-05-30T13:03:24.488536+00:00 19994330.287999998778 29000292.967999938875 27870463.008999940008 3956837.024999998976 60460.544045092 2024-05-30T13:03:25.495911+00:00 19994330.287999998778 29000293.011999960989 27870462.993000030518 3957777.032000001986 60460.544056562 2024-05-30T13:03:26.486919+00:00 19994330.289999999106 29000293.028000000864 27870463.037999991328 3954497.864999997895 60460.544068221 2024-05-30T13:03:27.494294+00:00 19994330.289000000805 29000292.984000090510 27870462.993000030518 3957955.066000002902 60460.544079691 2024-05-30T13:03:28.485301+00:00 19994330.287999991328 29000293.018000010401 27870462.975000020117 3958460.969999998808 60460.544091350 2024-05-30T13:03:29.492676+00:00 19994330.290000021458 29000292.985000010580 27870462.993999961764 3956437.053999998141 60460.544102826 2024-05-30T13:03:30.484180+00:00 19994330.290999978781 29000293.015999909490 27870463.024999979883 3959530.967000000179 60460.544114480 2024-05-30T13:03:31.491059+00:00 19994330.290000021458 29000292.981999989599 27870462.960000038147 3962668.001000002027 60460.544125956 2024-05-30T13:03:32.482562+00:00 19994330.290999978781 29000293.007000088692 27870463.109999999404 3956930.950999998022 60460.544137615 2024-05-30T13:03:33.489937+00:00 19994330.289000000805 29000293.013999938965 27870462.951000001281 3955820.066000000108 60460.544149268 2024-05-30T13:03:34.496816+00:00 19994330.289999991655 29000292.993000030518 27870462.967000011355 3956592.020999997854 60460.544160744 2024-05-30T13:03:35.488320+00:00 19994330.288000021130 29000292.972999930382 27870462.987999990582 3959959.043000005186 60460.544172398 2024-05-30T13:03:36.495199+00:00 19994330.291999969631 29000293.004000000656 27870463.006000008434 3960961.910000003874 60460.544183874 2024-05-30T13:03:37.486702+00:00 19994330.288000050932 29000293.022999998182 27870463.065999981016 3960204.037000000011 60460.544195533 2024-05-30T13:03:38.494077+00:00 19994330.291999999434 29000292.991999998689 27870462.983000010252 3958780.919000000227 60460.544207003 2024-05-30T13:03:39.485084+00:00 19994330.287999991328 29000293.018000010401 27870463.005999978632 3957549.068999990821 60460.544218663 2024-05-30T13:03:40.492460+00:00 19994330.292999979109 29000292.991000000387 27870462.939000040293 3958581.971000000834 60460.544230138 2024-05-30T13:03:41.483962+00:00 19994330.289000030607 29000292.974999990314 27870463.002999961376 3955219.080999999773 60460.544241792 2024-05-30T13:03:42.490842+00:00 19994330.287000000477 29000293.021999981254 27870463.073000010103 3959860.966000006068 60460.544253268 2024-05-30T13:03:43.482345+00:00 19994330.288999971002 29000293.011000011116 27870462.927999969572 3954228.945999994874 60460.544264928 2024-05-30T13:03:44.489720+00:00 19994330.290000021458 29000292.978000018746 27870463.028000000864 3951227.070999994874 60460.544276581 2024-05-30T13:03:45.496600+00:00 19994330.291999999434 29000292.996999979019 27870463.008000019938 3955432.028000012040 60460.544288057 2024-05-30T13:03:46.488103+00:00 19994330.287000000477 29000293.021000031382 27870462.958000000566 3956942.962999999989 60460.544299711 2024-05-30T13:03:47.494982+00:00 19994330.292999979109 29000293.013000011444 27870463.059999998659 3955590.947999998927 60460.544311186 2024-05-30T13:03:48.486485+00:00 19994330.290000021458 29000292.984999950975 27870462.995999988168 3957102.100999996066 60460.544322846 2024-05-30T13:03:49.493860+00:00 19994330.285999950022 29000292.980000019073 27870462.962000008672 3956420.932999997865 60460.544334316 2024-05-30T13:03:50.484867+00:00 19994330.290000081062 29000293.013999998569 27870463.015000049025 3959060.063000007998 60460.544345975 2024-05-30T13:03:51.492242+00:00 19994330.288999918848 29000293.001999970526 27870463.010999921709 3959851.935999989975 60460.544357445 2024-05-30T13:03:52.483250+00:00 19994330.292000059038 29000292.987000048161 27870462.958999991417 3956508.056000009179 60460.544369104 2024-05-30T13:03:53.490625+00:00 19994330.287999991328 29000292.971999939531 27870463.018000010401 3953468.048999994993 60460.544380574 2024-05-30T13:03:54.481632+00:00 19994330.291999939829 29000293.014999989420 27870462.973000049591 3954713.935000001919 60460.544392234 2024-05-30T13:03:55.489008+00:00 19994330.294000029564 29000293.016000028700 27870463.021000031382 3956508.889999986161 60460.544403887 2024-05-30T13:03:56.495887+00:00 19994330.287000060081 29000293.016999959946 27870463.046999931335 3955009.031000018120 60460.544415363 2024-05-30T13:03:57.487390+00:00 19994330.287999991328 29000292.967000011355 27870462.940999981016 3956532.088999987114 60460.544427017 2024-05-30T13:03:58.494269+00:00 19994330.289000030607 29000292.998000029474 27870463.049000021070 3952568.074000000954 60460.544438493 2024-05-30T13:03:59.485772+00:00 19994330.291999939829 29000292.993000030518 27870462.986000061035 3956666.849999994040 60460.544450152 2024-05-30T13:04:00.493147+00:00 19994330.287000060081 29000293.001000050455 27870462.954999919981 3959172.133000016212 60460.544461622 2024-05-30T13:04:01.484155+00:00 19994330.291999939829 29000293.015999909490 27870463.098999980837 3958134.921999990940 60460.544473282 2024-05-30T13:04:02.491530+00:00 19994330.289999961853 29000293.006000038236 27870462.935000058264 3955586.000000000000 60460.544484751 2024-05-30T13:04:03.482537+00:00 19994330.292000059038 29000293.018999930471 27870462.993000030518 3956419.946999996901 60460.544496411 2024-05-30T13:04:04.489912+00:00 19994330.289000030607 29000292.978000041097 27870462.978999968618 3952776.020000011194 60460.544508065 2024-05-30T13:04:05.496791+00:00 19994330.286999940872 29000293.013000011444 27870462.998000029474 3956362.020999997854 60460.544519540 2024-05-30T13:04:06.488295+00:00 19994330.289999961853 29000292.993000030518 27870463.064999941736 3955399.895000011194 60460.544531200 2024-05-30T13:04:07.495670+00:00 19994330.288000110537 29000293.014999989420 27870462.953000068665 3960107.035999984015 60460.544542670 2024-05-30T13:04:08.486677+00:00 19994330.290999889374 29000292.975000020117 27870462.974999900907 3959491.988999993075 60460.544554329 2024-05-30T13:04:09.494052+00:00 19994330.292000059038 29000292.980000019073 27870463.009000059217 3959993.052000015974 60460.544565805 2024-05-30T13:04:10.485556+00:00 19994330.287999991328 29000293.047999981791 27870463.037000000477 3954465.115999997128 60460.544577459 2024-05-30T13:04:11.492435+00:00 19994330.291000008583 29000292.995000001043 27870462.993000008166 3953900.909999995958 60460.544588935 2024-05-30T13:04:12.483938+00:00 19994330.287000060081 29000292.974999900907 27870462.963999990374 3958415.039000004996 60460.544600588 2024-05-30T13:04:13.490816+00:00 19994330.291999939829 29000293.010999999940 27870463.024000000209 3957489.006999998819 60460.544612064 2024-05-30T13:04:14.482319+00:00 19994330.287999991328 29000292.978000000119 27870463.014000009745 3953518.937000005972 60460.544623718 2024-05-30T13:04:15.489199+00:00 19994330.291000008583 29000292.996000010520 27870462.986000001431 3955278.006999998819 60460.544635377 2024-05-30T13:04:16.496575+00:00 19994330.291000008583 29000293.017999991775 27870463.023999989033 3958626.081999986898 60460.544646847 2024-05-30T13:04:17.487582+00:00 19994330.287000000477 29000292.988000009209 27870462.967000011355 3955989.898000001907 60460.544658506 2024-05-30T13:04:18.494957+00:00 19994330.293999999762 29000293.043000008911 27870463.065999981016 3951981.965999991167 60460.544669976 2024-05-30T13:04:19.485964+00:00 19994330.287000000477 29000292.972999989986 27870462.903000000864 3957735.129000008106 60460.544681636 2024-05-30T13:04:20.493339+00:00 19994330.289000000805 29000292.988999988884 27870463.085000038147 3959484.897000014782 60460.544693106 2024-05-30T13:04:21.484347+00:00 19994330.290000010282 29000293.013000011444 27870462.965999960899 3951401.069999992847 60460.544704765 2024-05-30T13:04:22.491722+00:00 19994330.289999991655 29000293.018000010401 27870462.993000030518 3953847.967000008095 60460.544716241 2024-05-30T13:04:23.483225+00:00 19994330.288999989629 29000292.967999991030 27870462.984999950975 3956786.053000003099 60460.544727894 2024-05-30T13:04:24.490104+00:00 19994330.290000021458 29000293.019999980927 27870463.024000048637 3954961.928999990225 60460.544739370 2024-05-30T13:04:25.481607+00:00 19994330.293999999762 29000292.975000020117 27870463.014999989420 3956456.020000011194 60460.544751030 2024-05-30T13:04:26.488983+00:00 19994330.287000000477 29000293.019999980927 27870463.000000000000 3954932.038999975193 60460.544762684 2024-05-30T13:04:27.495862+00:00 19994330.287000000477 29000292.995999988168 27870462.972999989986 3957016.025000036228 60460.544774159 2024-05-30T13:04:28.487364+00:00 19994330.292999979109 29000293.004000011832 27870462.986000001431 3955269.861999989022 60460.544785813 2024-05-30T13:04:29.494244+00:00 19994330.285000000149 29000293.012000020593 27870463.031000021845 3951799.115999997128 60460.544797289 2024-05-30T13:04:30.485747+00:00 19994330.293000008911 29000292.985999941826 27870463.026000019163 3957559.731000006199 60460.544808942 2024-05-30T13:04:31.492627+00:00 19994330.287999991328 29000293.008000019938 27870462.990999940783 3952616.141999959946 60460.544820418 2024-05-30T13:04:32.484130+00:00 19994330.292999979109 29000292.999000068754 27870462.993000030518 3954626.024000049103 60460.544832078 2024-05-30T13:04:33.491505+00:00 19994330.292000059038 29000293.007999900728 27870462.985999941826 3958950.021999955177 60460.544843548 2024-05-30T13:04:34.482512+00:00 19994330.288999971002 29000292.974000100046 27870463.011000040919 3954253.953999996185 60460.544855207 2024-05-30T13:04:35.489888+00:00 19994330.288999971002 29000293.032999988645 27870463.022999998182 3957577.118000030983 60460.544866677 2024-05-30T13:04:36.480894+00:00 19994330.286000009626 29000292.991999980062 27870463.006000038236 3955697.922999978065 60460.544878337 2024-05-30T13:04:37.488270+00:00 19994330.291999999434 29000293.009999990463 27870463.015999909490 3956226.000000000000 60460.544889996 2024-05-30T13:04:38.495645+00:00 19994330.289000030607 29000292.978000041097 27870462.971000079066 3956362.003000020981 60460.544901466 2024-05-30T13:04:39.486652+00:00 19994330.291000008583 29000293.000999931246 27870462.965999960899 3957177.012000023853 60460.544913125 2024-05-30T13:04:40.494028+00:00 19994330.288999971002 29000293.029000040144 27870463.036000009626 3956359.069999992847 60460.544924595 2024-05-30T13:04:41.485035+00:00 19994330.290000021458 29000292.962999939919 27870462.947999950498 3952714.978999971878 60460.544936255 2024-05-30T13:04:42.492410+00:00 19994330.288999971002 29000292.996999979019 27870463.036000009626 3952989.982999979984 60460.544947730 2024-05-30T13:04:43.483913+00:00 19994330.288999971002 29000293.025000099093 27870463.031000021845 3952773.017000020016 60460.544959384 2024-05-30T13:04:44.490792+00:00 19994330.291000008583 29000293.000999931246 27870462.996000051498 3956883.996999979019 60460.544970860 2024-05-30T13:04:45.482295+00:00 19994330.287999991328 29000292.975000020117 27870462.918999910355 3960284.998000026215 60460.544982513 2024-05-30T13:04:46.489174+00:00 19994330.292999979109 29000293.014000058174 27870463.004000071436 3955203.008000016212 60460.544994173 2024-05-30T13:04:47.496550+00:00 19994330.289000030607 29000293.005999919027 27870463.044999960810 3955949.931999980938 60460.545005643 2024-05-30T13:04:48.487557+00:00 19994330.289999961853 29000292.983000040054 27870462.977000001818 3954095.971000016201 60460.545017303 2024-05-30T13:04:49.494932+00:00 19994330.288000110537 29000293.022999998182 27870463.024999998510 3959401.046999990940 60460.545028772 2024-05-30T13:04:50.485939+00:00 19994330.289999961853 29000292.989999998361 27870463.011999990791 3955561.932999968994 60460.545040432 2024-05-30T13:04:51.493315+00:00 19994330.289999961853 29000292.982000000775 27870462.940000001341 3958007.162000000011 60460.545051908 2024-05-30T13:04:52.484817+00:00 19994330.291000008583 29000293.017999991775 27870463.025000009686 3960304.009000002872 60460.545063561 2024-05-30T13:04:53.491697+00:00 19994330.287999991328 29000292.993000000715 27870462.997999999672 3955853.887000023853 60460.545075037 2024-05-30T13:04:54.483200+00:00 19994330.289000030607 29000292.995999988168 27870463.018000010401 3957733.976000010967 60460.545086691 2024-05-30T13:04:55.490079+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3954105.082000017166 60460.545098166 2024-05-30T13:04:56.481583+00:00 19994330.291999939829 29000293.021999981254 27870463.000999990851 3960152.920999944210 60460.545109820 2024-05-30T13:04:57.488462+00:00 19994330.287000060081 29000292.977000031620 27870462.987000018358 3957821.058000028133 60460.545121480 2024-05-30T13:04:58.495836+00:00 19994330.289000030607 29000293.020999971777 27870463.025999959558 3956065.986999989022 60460.545132956 2024-05-30T13:04:59.487340+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3951867.055999993812 60460.545144609 2024-05-30T13:05:00.494219+00:00 19994330.287999991328 29000292.997000038624 27870462.940999981016 3957047.986000000965 60460.545156085 2024-05-30T13:05:01.485722+00:00 19994330.289999961853 29000293.001999970526 27870463.050000008196 3955115.972999989986 60460.545167744 2024-05-30T13:05:02.493098+00:00 19994330.289999961853 29000292.990000009537 27870462.983999971300 3953063.983000040054 60460.545179214 2024-05-30T13:05:03.484105+00:00 19994330.292000059038 29000293.005999978632 27870462.949000000954 3951414.060999989975 60460.545190874 2024-05-30T13:05:04.491480+00:00 19994330.289000030607 29000293.022999998182 27870463.046000000089 3954373.889999986161 60460.545202344 2024-05-30T13:05:05.482487+00:00 19994330.291999939829 29000292.991999980062 27870462.962999999523 3958771.087000011932 60460.545214003 2024-05-30T13:05:06.489863+00:00 19994330.287999991328 29000293.008000019938 27870463.049000021070 3956345.916000009049 60460.545225479 2024-05-30T13:05:07.481366+00:00 19994330.289000030607 29000292.977999988943 27870462.999000009149 3952966.106999992859 60460.545237132 2024-05-30T13:05:08.488245+00:00 19994330.291000008583 29000293.000000000000 27870463.026000019163 3952208.013999999035 60460.545248792 2024-05-30T13:05:09.495620+00:00 19994330.287999991328 29000292.996000051498 27870462.953999999911 3955350.950999975204 60460.545260262 2024-05-30T13:05:10.486627+00:00 19994330.291999939829 29000293.008000019938 27870463.016999959946 3957468.979000031948 60460.545271921 2024-05-30T13:05:11.494002+00:00 19994330.289999999106 29000293.007999900728 27870462.965999960899 3957650.936999977101 60460.545283391 2024-05-30T13:05:12.485010+00:00 19994330.287000000477 29000292.985000010580 27870462.995000001043 3956300.080000042915 60460.545295051 2024-05-30T13:05:13.492385+00:00 19994330.290000010282 29000293.029000040144 27870463.040000081062 3955908.046999990940 60460.545306521 2024-05-30T13:05:14.483392+00:00 19994330.289999991655 29000292.971999999136 27870462.980999950320 3951283.961999952793 60460.545318180 2024-05-30T13:05:15.490767+00:00 19994330.291000008583 29000293.029000040144 27870463.024999979883 3956809.981000006199 60460.545329656 2024-05-30T13:05:16.482271+00:00 19994330.288999989629 29000292.958999991417 27870462.957000020891 3953678.113000034820 60460.545341310 2024-05-30T13:05:17.489149+00:00 19994330.289999991655 29000293.010999921709 27870463.029999971390 3957320.925999999046 60460.545352779 2024-05-30T13:05:18.480155+00:00 19994330.291000008583 29000292.979000091553 27870463.034000039101 3953447.956999958027 60460.545364439 2024-05-30T13:05:19.487532+00:00 19994330.289999991655 29000293.019999980927 27870462.940999981016 3953455.934000014793 60460.545376099 2024-05-30T13:05:20.494907+00:00 19994330.289000000805 29000293.011999960989 27870463.017000079155 3954796.207000017166 60460.545387574 2024-05-30T13:05:21.486411+00:00 19994330.289000000805 29000292.988000039011 27870463.069999929518 3953640.887000023853 60460.545399228 2024-05-30T13:05:22.493290+00:00 19994330.289000000805 29000293.009999990463 27870462.919000029564 3956522.963999987114 60460.545410704 2024-05-30T13:05:23.484793+00:00 19994330.289000000805 29000292.995000001043 27870463.021000031382 3952217.064000010025 60460.545422358 2024-05-30T13:05:24.491672+00:00 19994330.291000008583 29000292.987999919802 27870462.979999899864 3958984.940999985207 60460.545433833 2024-05-30T13:05:25.483175+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3958685.987999976147 60460.545445487 2024-05-30T13:05:26.490054+00:00 19994330.287999991328 29000293.026999950409 27870463.008000019938 3958905.949999988079 60460.545456963 2024-05-30T13:05:27.481557+00:00 19994330.289999961853 29000292.991999998689 27870462.977000001818 3952991.063000022899 60460.545468616 2024-05-30T13:05:28.488437+00:00 19994330.290000021458 29000293.010999988765 27870463.059999998659 3951667.033999979030 60460.545480276 2024-05-30T13:05:29.495812+00:00 19994330.291000008583 29000292.964000001550 27870462.995000001043 3954801.918000041973 60460.545491751 2024-05-30T13:05:30.487315+00:00 19994330.288999971002 29000293.033999990672 27870462.910999998450 3955358.115000010002 60460.545503405 2024-05-30T13:05:31.494194+00:00 19994330.287000000477 29000292.964000020176 27870463.010999988765 3953863.005999981891 60460.545514881 2024-05-30T13:05:32.485697+00:00 19994330.293000038713 29000293.005999978632 27870463.087999999523 3953927.934000014793 60460.545526534 2024-05-30T13:05:33.492576+00:00 19994330.287000000477 29000293.010000020266 27870462.978999998420 3958034.992999970913 60460.545538010 2024-05-30T13:05:34.484080+00:00 19994330.293999969959 29000293.025999989361 27870462.955000009388 3954731.028999983799 60460.545549664 2024-05-30T13:05:35.490959+00:00 19994330.289000030607 29000292.956999991089 27870462.978999968618 3955967.903999983799 60460.545561139 2024-05-30T13:05:36.482462+00:00 19994330.288999971002 29000293.030000030994 27870463.006000008434 3956547.081000090111 60460.545572793 2024-05-30T13:05:37.489341+00:00 19994330.288000050932 29000292.992999970913 27870463.007000029087 3953759.016999959946 60460.545584269 2024-05-30T13:05:38.480845+00:00 19994330.288999918848 29000292.986000001431 27870463.039999961853 3956069.024999976158 60460.545595923 2024-05-30T13:05:39.487724+00:00 19994330.292999979109 29000293.002000030130 27870462.953999999911 3956378.871000051033 60460.545607582 2024-05-30T13:05:40.495099+00:00 19994330.287000060081 29000293.001999970526 27870463.034000039101 3953947.036000012886 60460.545619058 2024-05-30T13:05:41.486602+00:00 19994330.292999979109 29000293.013000011444 27870463.007999960333 3961084.051999927033 60460.545630712 2024-05-30T13:05:42.493481+00:00 19994330.291000008583 29000292.997999969870 27870463.007000029087 3961017.921000003815 60460.545642187 2024-05-30T13:05:43.484985+00:00 19994330.287000060081 29000292.995000001043 27870463.017000019550 3955541.993000030983 60460.545653841 2024-05-30T13:05:44.491864+00:00 19994330.288999918848 29000292.971999999136 27870462.964999970049 3959311.034999967087 60460.545665317 2024-05-30T13:05:45.483367+00:00 19994330.287999991328 29000293.016000028700 27870463.022999998182 3960564.986999989022 60460.545676976 2024-05-30T13:05:46.490742+00:00 19994330.290000081062 29000293.013000011444 27870462.990000009537 3960008.945999979973 60460.545688446 2024-05-30T13:05:47.481749+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3959735.083000063896 60460.545700106 2024-05-30T13:05:48.489124+00:00 19994330.291000008583 29000292.993000030518 27870463.028999920934 3955107.973999977112 60460.545711576 2024-05-30T13:05:49.480132+00:00 19994330.291999939829 29000293.000999931246 27870462.975000020117 3955015.052999972831 60460.545723235 2024-05-30T13:05:50.487507+00:00 19994330.287000060081 29000292.986999988556 27870462.991000059992 3962070.001000047196 60460.545734889 2024-05-30T13:05:51.494386+00:00 19994330.289999961853 29000293.050000071526 27870463.069999929518 3960477.998000026215 60460.545746365 2024-05-30T13:05:52.485889+00:00 19994330.289000030607 29000292.964999910444 27870462.943000078201 3959643.993999958038 60460.545758024 2024-05-30T13:05:53.493264+00:00 19994330.286999940872 29000292.999000068754 27870462.974999900907 3956398.039999961853 60460.545769494 2024-05-30T13:05:54.484272+00:00 19994330.289999961853 29000292.992999911308 27870462.996000051498 3959831.999000072014 60460.545781153 2024-05-30T13:05:55.491647+00:00 19994330.293000098318 29000293.022000070661 27870463.014999989420 3961729.852999926079 60460.545792623 2024-05-30T13:05:56.482654+00:00 19994330.289999961853 29000292.988000039011 27870463.000000000000 3957511.999000072014 60460.545804283 2024-05-30T13:05:57.490029+00:00 19994330.289000030607 29000293.008999940008 27870463.003999948502 3957908.131999969017 60460.545815753 2024-05-30T13:05:58.481037+00:00 19994330.290999889374 29000292.991999980062 27870462.967000011355 3954192.988999962807 60460.545827412 2024-05-30T13:05:59.488412+00:00 19994330.289000030607 29000293.004000071436 27870463.041000008583 3957911.060999989975 60460.545838888 2024-05-30T13:06:00.479914+00:00 19994330.287999991328 29000292.988999959081 27870463.009000059217 3953327.938000082970 60460.545850541 2024-05-30T13:06:01.486795+00:00 19994330.289000030607 29000292.993000030518 27870462.962999939919 3959052.981999992859 60460.545862201 2024-05-30T13:06:02.494170+00:00 19994330.292000059038 29000292.988999959081 27870462.988000039011 3955611.064000010025 60460.545873671 2024-05-30T13:06:03.485176+00:00 19994330.289999961853 29000293.031999949366 27870463.039999961853 3956813.985000013839 60460.545885331 2024-05-30T13:06:04.492552+00:00 19994330.289999961853 29000292.988000001758 27870463.009999990463 3958332.984999895096 60460.545896806 2024-05-30T13:06:05.484055+00:00 19994330.289999999106 29000292.990000009537 27870462.951000090688 3959233.979000092018 60460.545908460 2024-05-30T13:06:06.490934+00:00 19994330.289999999106 29000293.035999998450 27870463.028000000864 3955264.977999926079 60460.545919936 2024-05-30T13:06:07.482437+00:00 19994330.289000000805 29000292.988999988884 27870463.043999999762 3955658.945999979973 60460.545931589 2024-05-30T13:06:08.489317+00:00 19994330.290000010282 29000292.997000008821 27870462.996999990195 3957740.148000001907 60460.545943065 2024-05-30T13:06:09.480820+00:00 19994330.287999998778 29000292.997999999672 27870462.969999998808 3954167.885000110138 60460.545954719 2024-05-30T13:06:10.487699+00:00 19994330.291000008583 29000293.002000000328 27870462.966000020504 3951414.077999948990 60460.545966378 2024-05-30T13:06:11.495074+00:00 19994330.287999991328 29000292.975999981165 27870462.980999980122 3956938.939000010025 60460.545977854 2024-05-30T13:06:12.486578+00:00 19994330.296000000089 29000293.033000018448 27870463.030000001192 3954574.072999954224 60460.545989508 2024-05-30T13:06:13.493456+00:00 19994330.285999979824 29000292.981000009924 27870462.971999999136 3956846.937000035774 60460.546000984 2024-05-30T13:06:14.484960+00:00 19994330.288000021130 29000293.009999990463 27870463.042000029236 3956432.975999950897 60460.546012637 2024-05-30T13:06:15.491839+00:00 19994330.291999999434 29000292.986000001431 27870463.001999970526 3957706.055000067223 60460.546024113 2024-05-30T13:06:16.483342+00:00 19994330.287999991328 29000292.991999980062 27870462.993000030518 3957760.051999927033 60460.546035767 2024-05-30T13:06:17.490221+00:00 19994330.291999999434 29000293.011000040919 27870463.008999999613 3954804.930999993812 60460.546047236 2024-05-30T13:06:18.481228+00:00 19994330.287000000477 29000292.991999980062 27870462.949999991804 3956530.966000080109 60460.546058896 2024-05-30T13:06:19.488604+00:00 19994330.291000008583 29000293.004999998957 27870463.029999971390 3957183.169000030030 60460.546070372 2024-05-30T13:06:20.480107+00:00 19994330.290000021458 29000293.018999990076 27870463.050000008196 3954115.862999916077 60460.546082031 2024-05-30T13:06:21.487482+00:00 19994330.291000008583 29000292.964000049978 27870462.972999989986 3957607.966000080109 60460.546093685 2024-05-30T13:06:22.494361+00:00 19994330.289999961853 29000293.019999980927 27870463.042999979109 3954734.016999959946 60460.546105160 2024-05-30T13:06:23.485864+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3957940.059000014793 60460.546116820 2024-05-30T13:06:24.493239+00:00 19994330.289000030607 29000293.023999929428 27870462.988000039011 3958183.937999964226 60460.546128290 2024-05-30T13:06:25.484247+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3952417.014000058174 60460.546139949 2024-05-30T13:06:26.491622+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3952527.973999977112 60460.546151419 2024-05-30T13:06:27.482629+00:00 19994330.292999979109 29000292.994000080973 27870463.006999969482 3952454.944000006188 60460.546163079 2024-05-30T13:06:28.490004+00:00 19994330.287000000477 29000293.003000020981 27870463.022999998182 3955478.964999914169 60460.546174549 2024-05-30T13:06:29.481012+00:00 19994330.292000059038 29000293.004999998957 27870462.982999920845 3957129.096000074875 60460.546186208 2024-05-30T13:06:30.488387+00:00 19994330.287999991328 29000293.005999919027 27870463.001000050455 3954201.047999978065 60460.546197684 2024-05-30T13:06:31.479890+00:00 19994330.289000030607 29000292.998000029474 27870463.029000040144 3953636.925999999046 60460.546209338 2024-05-30T13:06:32.486769+00:00 19994330.287999991328 29000293.014999989420 27870462.970999959856 3953132.138000010978 60460.546220997 2024-05-30T13:06:33.494145+00:00 19994330.289999961853 29000292.990000009537 27870463.019000049680 3954999.856999992859 60460.546232467 2024-05-30T13:06:34.485152+00:00 19994330.292999979109 29000292.970000028610 27870463.000999931246 3957033.060999989975 60460.546244127 2024-05-30T13:06:35.492528+00:00 19994330.289999961853 29000293.023999929428 27870463.000000000000 3956373.976999998093 60460.546255602 2024-05-30T13:06:36.484030+00:00 19994330.290000081062 29000292.991000059992 27870462.966000080109 3957170.087000011932 60460.546267256 2024-05-30T13:06:37.490909+00:00 19994330.287999991328 29000293.001000050455 27870463.071999911219 3952432.907999991905 60460.546278732 2024-05-30T13:06:38.482412+00:00 19994330.289000030607 29000293.009999990463 27870462.943000078201 3957862.087000011932 60460.546290386 2024-05-30T13:06:39.489292+00:00 19994330.288999918848 29000292.967999938875 27870462.988999959081 3957448.973000050057 60460.546301861 2024-05-30T13:06:40.480795+00:00 19994330.291000008583 29000293.011000040919 27870462.998999949545 3956708.981999992859 60460.546313521 2024-05-30T13:06:41.488170+00:00 19994330.289000030607 29000292.997999999672 27870462.996000051498 3952703.868999958038 60460.546324991 2024-05-30T13:06:42.479177+00:00 19994330.289000030607 29000292.995000001043 27870463.024999979883 3953233.253999948967 60460.546336650 2024-05-30T13:06:43.486552+00:00 19994330.292999979109 29000293.048999991268 27870462.963999990374 3956441.875000000000 60460.546348304 2024-05-30T13:06:44.493431+00:00 19994330.289000030607 29000292.984999999404 27870463.065999999642 3955055.036000012886 60460.546359779 2024-05-30T13:06:45.484935+00:00 19994330.291999939829 29000292.992000009865 27870462.967000000179 3950034.966000080109 60460.546371433 2024-05-30T13:06:46.491814+00:00 19994330.286000009626 29000293.000000000000 27870462.978000000119 3957818.109999895096 60460.546382909 2024-05-30T13:06:47.483317+00:00 19994330.289000030607 29000292.984000001103 27870463.050999999046 3949887.951000093948 60460.546394562 2024-05-30T13:06:48.490196+00:00 19994330.291000008583 29000293.009999990463 27870462.959999989718 3952786.875999927986 60460.546406038 2024-05-30T13:06:49.481700+00:00 19994330.288999918848 29000293.002999991179 27870462.973000019789 3952790.126000047196 60460.546417698 2024-05-30T13:06:50.489075+00:00 19994330.295000080019 29000293.000999990851 27870463.025999989361 3956501.932999968994 60460.546429168 2024-05-30T13:06:51.480082+00:00 19994330.286999940872 29000293.004999998957 27870463.000999990851 3952382.057000041008 60460.546440827 2024-05-30T13:06:52.487457+00:00 19994330.289999961853 29000292.994000021368 27870463.061000019312 3956113.024999976158 60460.546452481 2024-05-30T13:06:53.494336+00:00 19994330.288000110537 29000292.993000030518 27870462.960000008345 3958488.881000041962 60460.546463957 2024-05-30T13:06:54.485839+00:00 19994330.288999918848 29000293.008999999613 27870462.993999961764 3954863.023999928962 60460.546475610 2024-05-30T13:06:55.492719+00:00 19994330.291000008583 29000293.001999970526 27870463.021000031382 3953031.024999976158 60460.546487086 2024-05-30T13:06:56.484221+00:00 19994330.287000060081 29000292.996999979019 27870462.958000000566 3959620.948000072967 60460.546498740 2024-05-30T13:06:57.491100+00:00 19994330.293999910355 29000293.008000019938 27870462.999000009149 3956674.098999977112 60460.546510215 2024-05-30T13:06:58.482604+00:00 19994330.289999999106 29000292.973000049591 27870463.004000011832 3952412.909000039101 60460.546521869 2024-05-30T13:06:59.489483+00:00 19994330.289999999106 29000293.013999938965 27870462.965999960899 3953031.031999946106 60460.546533345 2024-05-30T13:07:00.480986+00:00 19994330.287999998778 29000292.993999961764 27870463.065000001341 3951744.085999966133 60460.546544998 2024-05-30T13:07:01.487866+00:00 19994330.287000011653 29000293.002000089735 27870462.938000019640 3954604.889000058174 60460.546556474 2024-05-30T13:07:02.479368+00:00 19994330.290999989957 29000293.028000000864 27870463.078999999911 3951499.000000000000 60460.546568134 2024-05-30T13:07:03.486744+00:00 19994330.289000000805 29000292.975000020117 27870462.962999939919 3950244.871999979019 60460.546579788 2024-05-30T13:07:04.493623+00:00 19994330.290000010282 29000293.004999998957 27870462.947000030428 3954940.159999967087 60460.546591263 2024-05-30T13:07:05.485127+00:00 19994330.292999979109 29000293.004999998957 27870463.024999979883 3958388.073000072967 60460.546602917 2024-05-30T13:07:06.492006+00:00 19994330.287000000477 29000293.010999921709 27870463.002000089735 3957384.977999926079 60460.546614393 2024-05-30T13:07:07.483509+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3950818.848000050057 60460.546626046 2024-05-30T13:07:08.490389+00:00 19994330.289999991655 29000293.009000059217 27870463.028000000864 3952827.121000051033 60460.546637522 2024-05-30T13:07:09.481892+00:00 19994330.288000021130 29000293.000000000000 27870462.937999960035 3957104.041999936104 60460.546649176 2024-05-30T13:07:10.488771+00:00 19994330.289000000805 29000293.003000020981 27870463.062999960035 3950756.888000010978 60460.546660651 2024-05-30T13:07:11.480274+00:00 19994330.289999961853 29000292.978999968618 27870462.973999980837 3954293.057000041008 60460.546672305 2024-05-30T13:07:12.487154+00:00 19994330.293000038713 29000293.008000019938 27870463.011000040919 3951606.069000006188 60460.546683781 2024-05-30T13:07:13.478656+00:00 19994330.289999961853 29000293.005999919027 27870463.008000019938 3948297.964999914169 60460.546695440 2024-05-30T13:07:14.486032+00:00 19994330.288000050932 29000292.993000030518 27870462.978000041097 3950976.938000082970 60460.546707094 2024-05-30T13:07:15.492911+00:00 19994330.289999961853 29000293.014999989420 27870462.980999950320 3956083.054999948014 60460.546718569 2024-05-30T13:07:16.484414+00:00 19994330.290000021458 29000292.977000001818 27870462.973999980837 3951960.952999948990 60460.546730223 2024-05-30T13:07:17.491293+00:00 19994330.288999971002 29000293.017000079155 27870463.082000020891 3954502.993000030983 60460.546741699 2024-05-30T13:07:18.482796+00:00 19994330.289000030607 29000292.988000001758 27870462.978000041097 3957156.014000058174 60460.546753353 2024-05-30T13:07:19.489676+00:00 19994330.289999961853 29000292.993999999017 27870463.016999959946 3953339.959999918938 60460.546764828 2024-05-30T13:07:20.481179+00:00 19994330.288000050932 29000292.983000010252 27870462.958000060171 3951803.983000040054 60460.546776488 2024-05-30T13:07:21.488554+00:00 19994330.292999979109 29000293.026000011712 27870462.990999940783 3952409.947999954224 60460.546787958 2024-05-30T13:07:22.479561+00:00 19994330.288999971002 29000293.003999978304 27870463.052999969572 3952531.107000112999 60460.546799617 2024-05-30T13:07:23.486936+00:00 19994330.290000021458 29000293.011999990791 27870463.011999998242 3954367.001999973785 60460.546811271 2024-05-30T13:07:24.493815+00:00 19994330.289000030607 29000292.983000010252 27870462.945000011474 3953341.982999920845 60460.546822747 2024-05-30T13:07:25.485319+00:00 19994330.289999961853 29000293.013000011444 27870462.992999989539 3953213.065000057220 60460.546834400 2024-05-30T13:07:26.492197+00:00 19994330.291000008583 29000292.983999971300 27870463.033999990672 3955370.990999937057 60460.546845876 2024-05-30T13:07:27.483701+00:00 19994330.286999940872 29000293.018000010401 27870462.942000001669 3956032.002000092994 60460.546857530 2024-05-30T13:07:28.490580+00:00 19994330.296000000089 29000293.000000000000 27870463.045000020415 3956553.000999927986 60460.546869006 2024-05-30T13:07:29.482083+00:00 19994330.287000060081 29000292.974000040442 27870462.944000009447 3953168.957000017166 60460.546880665 2024-05-30T13:07:30.489458+00:00 19994330.289999961853 29000293.007999960333 27870463.065999981016 3954106.965999960899 60460.546892135 2024-05-30T13:07:31.480466+00:00 19994330.289000030607 29000292.975000020117 27870462.998999979347 3951128.144000052940 60460.546903795 2024-05-30T13:07:32.487841+00:00 19994330.289000030607 29000293.040000021458 27870462.974000040442 3951620.843000053894 60460.546915264 2024-05-30T13:07:33.478848+00:00 19994330.286999940872 29000292.990000009537 27870463.010999981314 3958106.093999981880 60460.546926924 2024-05-30T13:07:34.486223+00:00 19994330.289999961853 29000292.983999971300 27870462.971000019461 3955191.957000017166 60460.546938583 2024-05-30T13:07:35.493599+00:00 19994330.291000008583 29000293.006000038236 27870462.999000009149 3954212.025999904145 60460.546950053 2024-05-30T13:07:36.484606+00:00 19994330.292000059038 29000293.004999998957 27870463.021999958903 3951732.958999990951 60460.546961713 2024-05-30T13:07:37.491981+00:00 19994330.289999961853 29000293.010999921709 27870463.026000019163 3951955.036000012886 60460.546973183 2024-05-30T13:07:38.482988+00:00 19994330.287000060081 29000293.006000038236 27870462.990000009537 3951548.922000051010 60460.546984842 2024-05-30T13:07:39.490363+00:00 19994330.291999939829 29000292.996000051498 27870463.000999990851 3954230.962000011932 60460.546996318 2024-05-30T13:07:40.481866+00:00 19994330.286000009626 29000292.977000001818 27870463.008000019938 3956528.116999983788 60460.547007971 2024-05-30T13:07:41.488746+00:00 19994330.292999979109 29000293.046999931335 27870463.005999978632 3954640.037999988068 60460.547019447 2024-05-30T13:07:42.480249+00:00 19994330.287999991328 29000292.978000041097 27870462.988999959081 3953229.853000044823 60460.547031101 2024-05-30T13:07:43.487128+00:00 19994330.291000008583 29000292.967999938875 27870463.022999998182 3956088.128000020981 60460.547042577 2024-05-30T13:07:44.478631+00:00 19994330.289000030607 29000293.006000038236 27870462.971000079066 3956664.883999944199 60460.547054236 2024-05-30T13:07:45.486007+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3953197.024000049103 60460.547065890 2024-05-30T13:07:46.492886+00:00 19994330.291999939829 29000292.993000030518 27870463.044999960810 3952562.018000007141 60460.547077366 2024-05-30T13:07:47.484389+00:00 19994330.287000060081 29000293.003999948502 27870462.947999950498 3955281.061999917030 60460.547089019 2024-05-30T13:07:48.491268+00:00 19994330.289999961853 29000292.993000030518 27870462.986000061035 3959141.991999983788 60460.547100495 2024-05-30T13:07:49.482771+00:00 19994330.289999961853 29000292.998999949545 27870463.031000021845 3953786.886000037193 60460.547112154 2024-05-30T13:07:50.490147+00:00 19994330.292000059038 29000292.991999980062 27870462.998999949545 3955820.050999999046 60460.547123624 2024-05-30T13:07:51.481154+00:00 19994330.289000030607 29000293.003000020981 27870462.978999968618 3956323.055000000168 60460.547135284 2024-05-30T13:07:52.488529+00:00 19994330.291999999434 29000293.009000059217 27870462.999000068754 3957625.933000000194 60460.547146754 2024-05-30T13:07:53.479536+00:00 19994330.289000000805 29000293.009999990463 27870463.024999979883 3954476.995000000112 60460.547158414 2024-05-30T13:07:54.486911+00:00 19994330.289000000805 29000292.970999959856 27870462.971999999136 3958265.072000001092 60460.547169883 2024-05-30T13:07:55.477918+00:00 19994330.288999989629 29000293.017999999225 27870462.970000028610 3957237.953999998048 60460.547181543 2024-05-30T13:07:56.485294+00:00 19994330.289000000805 29000293.015000000596 27870463.079999919981 3952966.990999999922 60460.547193202 2024-05-30T13:07:57.492669+00:00 19994330.290000010282 29000292.966000009328 27870462.963000059128 3954379.025000001770 60460.547204672 2024-05-30T13:07:58.483676+00:00 19994330.290000010282 29000293.029999990016 27870462.962999939919 3956760.967000000179 60460.547216332 2024-05-30T13:07:59.491051+00:00 19994330.290999978781 29000293.001000020653 27870463.052000049502 3954702.071999996901 60460.547227802 2024-05-30T13:08:00.482058+00:00 19994330.291999999434 29000292.984999980778 27870462.978999968618 3956712.942000002135 60460.547239461 2024-05-30T13:08:01.489434+00:00 19994330.287000000477 29000293.001000020653 27870462.991000000387 3955740.034999995958 60460.547250931 2024-05-30T13:08:02.480441+00:00 19994330.290000021458 29000293.000999990851 27870463.026999998838 3955116.921000003815 60460.547262590 2024-05-30T13:08:03.487816+00:00 19994330.285999979824 29000293.035000029951 27870462.960999999195 3955938.078000002075 60460.547274061 2024-05-30T13:08:04.478823+00:00 19994330.292000029236 29000292.963999990374 27870463.052000001073 3957658.982000000775 60460.547285720 2024-05-30T13:08:05.486199+00:00 19994330.289999961853 29000293.011999960989 27870463.000999990851 3953388.045999995898 60460.547297373 2024-05-30T13:08:06.493078+00:00 19994330.290000021458 29000292.982000049204 27870462.958000000566 3955491.002000004053 60460.547308849 2024-05-30T13:08:07.484581+00:00 19994330.291000008583 29000293.011999960989 27870463.039999991655 3951379.987000002991 60460.547320509 2024-05-30T13:08:08.491955+00:00 19994330.288999971002 29000293.004000011832 27870463.002000000328 3952898.993999987841 60460.547331979 2024-05-30T13:08:09.482963+00:00 19994330.290000021458 29000292.977000001818 27870462.977000001818 3955040.941000000108 60460.547343638 2024-05-30T13:08:10.490338+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3954636.070000008214 60460.547355108 2024-05-30T13:08:11.481346+00:00 19994330.291999999434 29000293.018999990076 27870463.041999999434 3960362.987000002991 60460.547366768 2024-05-30T13:08:12.488721+00:00 19994330.286000009626 29000292.961999949068 27870462.950000051409 3955733.925999999046 60460.547378237 2024-05-30T13:08:13.479728+00:00 19994330.293999969959 29000293.045000080019 27870463.025999959558 3959040.025999993086 60460.547389897 2024-05-30T13:08:14.487103+00:00 19994330.288000050932 29000293.001999970526 27870463.059000018984 3954941.010000004899 60460.547401367 2024-05-30T13:08:15.478110+00:00 19994330.288999971002 29000292.985000010580 27870462.900999959558 3951287.987999991048 60460.547413026 2024-05-30T13:08:16.485486+00:00 19994330.294000029564 29000293.009999990463 27870463.032000008970 3954361.057000011206 60460.547424680 2024-05-30T13:08:17.492365+00:00 19994330.287999991328 29000292.993000030518 27870462.955000039190 3954552.997999995947 60460.547436156 2024-05-30T13:08:18.483868+00:00 19994330.287999991328 29000292.983999971300 27870463.028999980539 3954049.941000000108 60460.547447809 2024-05-30T13:08:19.490747+00:00 19994330.287999991328 29000293.039000030607 27870463.039000030607 3952464.968999996781 60460.547459285 2024-05-30T13:08:20.482251+00:00 19994330.289000030607 29000292.963999990374 27870463.013999938965 3956019.041000009049 60460.547470945 2024-05-30T13:08:21.489625+00:00 19994330.294999960810 29000293.003000020981 27870462.930999990553 3955518.983999996912 60460.547482415 2024-05-30T13:08:22.480633+00:00 19994330.287999991328 29000292.995999928564 27870463.018000010401 3954344.114999995101 60460.547494074 2024-05-30T13:08:23.488008+00:00 19994330.290000081062 29000293.016999959946 27870463.037000060081 3951812.004000008106 60460.547505544 2024-05-30T13:08:24.479015+00:00 19994330.291000008583 29000293.007000088692 27870462.968999978155 3951778.916000009049 60460.547517204 2024-05-30T13:08:25.486390+00:00 19994330.286999940872 29000292.949000000954 27870463.031999949366 3948787.967999995220 60460.547528679 2024-05-30T13:08:26.477893+00:00 19994330.292999979109 29000293.048999909312 27870462.981999989599 3954483.951000005007 60460.547540333 2024-05-30T13:08:27.484773+00:00 19994330.289000030607 29000292.997000098228 27870463.009999990463 3954528.125999987125 60460.547551992 2024-05-30T13:08:28.492148+00:00 19994330.289999961853 29000293.013999938965 27870462.933000091463 3952164.990999997128 60460.547563468 2024-05-30T13:08:29.483651+00:00 19994330.287000060081 29000292.953999999911 27870463.008000019938 3957426.983000009786 60460.547575122 2024-05-30T13:08:30.490530+00:00 19994330.291999939829 29000293.017000079155 27870463.011999960989 3956136.030000001192 60460.547586598 2024-05-30T13:08:31.482034+00:00 19994330.290000081062 29000292.997999910265 27870463.011000040919 3951132.898000001907 60460.547598251 2024-05-30T13:08:32.488913+00:00 19994330.290999889374 29000292.989000000060 27870463.036999940872 3958825.002999991179 60460.547609727 2024-05-30T13:08:33.480416+00:00 19994330.287000060081 29000292.995000001043 27870462.965000029653 3954881.032999991905 60460.547621387 2024-05-30T13:08:34.487791+00:00 19994330.287999991328 29000293.050000000745 27870463.033999919891 3954654.059000014793 60460.547632856 2024-05-30T13:08:35.478798+00:00 19994330.289999961853 29000292.958000000566 27870462.958000060171 3955599.967999995220 60460.547644516 2024-05-30T13:08:36.486174+00:00 19994330.289000030607 29000293.041999999434 27870463.080000039190 3954455.988999993075 60460.547655986 2024-05-30T13:08:37.477181+00:00 19994330.292000059038 29000292.972999989986 27870462.956999901682 3956635.953000009060 60460.547667645 2024-05-30T13:08:38.484556+00:00 19994330.289999961853 29000293.019000019878 27870463.043000098318 3953243.974999994040 60460.547679299 2024-05-30T13:08:39.491435+00:00 19994330.289999961853 29000292.993999991566 27870463.001999970526 3949929.990999997128 60460.547690775 2024-05-30T13:08:40.482938+00:00 19994330.289000030607 29000292.985000010580 27870462.910000000149 3953373.057999997865 60460.547702428 2024-05-30T13:08:41.489818+00:00 19994330.289000030607 29000292.999000009149 27870463.026000000536 3957023.046999990940 60460.547713904 2024-05-30T13:08:42.481321+00:00 19994330.289999961853 29000293.019999980927 27870463.048999991268 3958441.884000002872 60460.547725564 2024-05-30T13:08:43.488696+00:00 19994330.287000060081 29000292.949999991804 27870462.937999989837 3951428.090000004042 60460.547737034 2024-05-30T13:08:44.479703+00:00 19994330.291999939829 29000293.032000008970 27870463.028999999166 3959680.084000021219 60460.547748693 2024-05-30T13:08:45.487078+00:00 19994330.292000059038 29000292.982999980450 27870462.948000010103 3952714.942999988794 60460.547760163 2024-05-30T13:08:46.478085+00:00 19994330.289999999106 29000293.023999989033 27870463.018999990076 3957907.937999994028 60460.547771823 2024-05-30T13:08:47.485461+00:00 19994330.287000000477 29000292.985000010580 27870463.025999989361 3954650.997000008821 60460.547783476 2024-05-30T13:08:48.492340+00:00 19994330.291000001132 29000292.999000009149 27870462.978999998420 3956964.004000008106 60460.547794952 2024-05-30T13:08:49.483842+00:00 19994330.287999998778 29000292.999999940395 27870463.012000020593 3957771.090999991167 60460.547806611 2024-05-30T13:08:50.491218+00:00 19994330.290999989957 29000293.001000050455 27870463.009999990463 3955234.018000007141 60460.547818081 2024-05-30T13:08:51.482225+00:00 19994330.290999989957 29000292.988999959081 27870462.986000001431 3956398.916999996174 60460.547829741 2024-05-30T13:08:52.489600+00:00 19994330.291999999434 29000293.022999998182 27870462.983999971300 3957363.099999994040 60460.547841211 2024-05-30T13:08:53.480608+00:00 19994330.287000000477 29000293.006000038236 27870463.055000010878 3954825.884000002872 60460.547852870 2024-05-30T13:08:54.487983+00:00 19994330.291000008583 29000292.991000059992 27870462.942000031471 3951928.995999991894 60460.547864340 2024-05-30T13:08:55.478990+00:00 19994330.289000000805 29000292.985999941826 27870463.041000008583 3957736.071999996901 60460.547875999 2024-05-30T13:08:56.486365+00:00 19994330.289000000805 29000293.026999950409 27870463.009999990463 3952478.886000006925 60460.547887475 2024-05-30T13:08:57.477868+00:00 19994330.287999991328 29000292.979000091553 27870462.944999989122 3960875.145999997854 60460.547899129 2024-05-30T13:08:58.484748+00:00 19994330.290999978781 29000293.006999969482 27870463.004999939352 3961701.902000010014 60460.547910789 2024-05-30T13:08:59.492123+00:00 19994330.293000038713 29000292.988000039011 27870463.008000019938 3961021.955999969970 60460.547922258 2024-05-30T13:09:00.483130+00:00 19994330.287000000477 29000293.001999970526 27870463.028000000864 3957374.155000030994 60460.547933918 2024-05-30T13:09:01.490505+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3954412.922999978065 60460.547945394 2024-05-30T13:09:02.482009+00:00 19994330.287999991328 29000293.037999991328 27870463.009000059217 3956392.953000009060 60460.547957047 2024-05-30T13:09:03.488888+00:00 19994330.291999999434 29000292.981999989599 27870463.009999990463 3953849.023999989033 60460.547968523 2024-05-30T13:09:04.480390+00:00 19994330.285000029951 29000293.003000020981 27870462.950999978930 3955700.017000020016 60460.547980182 2024-05-30T13:09:05.487766+00:00 19994330.288999971002 29000293.001999970526 27870462.998000029474 3952559.971000016201 60460.547991653 2024-05-30T13:09:06.478773+00:00 19994330.292999979109 29000293.013000011444 27870463.009999990463 3955500.104999959003 60460.548003312 2024-05-30T13:09:07.486148+00:00 19994330.290000021458 29000292.998999949545 27870463.023999929428 3960542.933000028133 60460.548014782 2024-05-30T13:09:08.477155+00:00 19994330.287999991328 29000292.963999990374 27870462.948000069708 3956986.983999968041 60460.548026442 2024-05-30T13:09:09.484531+00:00 19994330.291999999434 29000293.011999998242 27870463.056999921799 3955432.034000039101 60460.548038095 2024-05-30T13:09:10.491410+00:00 19994330.291000008583 29000293.028000000864 27870463.009000059217 3954691.953999996185 60460.548049571 2024-05-30T13:09:11.482913+00:00 19994330.287999991328 29000292.973999988288 27870462.947999950498 3957959.050999999046 60460.548061225 2024-05-30T13:09:12.489792+00:00 19994330.288000050932 29000293.003000009805 27870462.988000039011 3953711.096000016201 60460.548072700 2024-05-30T13:09:13.481296+00:00 19994330.288999918848 29000292.983000010252 27870462.988999959081 3954248.890999972820 60460.548084360 2024-05-30T13:09:14.488671+00:00 19994330.291000008583 29000293.035000000149 27870463.100000020117 3956604.978999971878 60460.548095830 2024-05-30T13:09:15.479678+00:00 19994330.294000029564 29000292.979999989271 27870462.975000020117 3960203.989000021946 60460.548107489 2024-05-30T13:09:16.487053+00:00 19994330.287000060081 29000293.015000019222 27870463.006999969482 3957164.095000029076 60460.548118959 2024-05-30T13:09:17.478061+00:00 19994330.289999961853 29000292.995999958366 27870462.953000068665 3957875.912999988068 60460.548130618 2024-05-30T13:09:18.485436+00:00 19994330.289000030607 29000292.988000039011 27870463.013000000268 3958229.039999961853 60460.548142089 2024-05-30T13:09:19.476445+00:00 19994330.287999991328 29000293.022000011057 27870463.039000000805 3950208.032000004780 60460.548153748 2024-05-30T13:09:20.483818+00:00 19994330.291000008583 29000292.991999980062 27870462.934000011533 3955772.976999998093 60460.548165407 2024-05-30T13:09:21.491193+00:00 19994330.287999991328 29000292.986000001431 27870463.015000000596 3956183.988000034820 60460.548176877 2024-05-30T13:09:22.482200+00:00 19994330.292999979109 29000293.000999990851 27870463.028999980539 3955556.872999966145 60460.548188537 2024-05-30T13:09:23.489576+00:00 19994330.289999961853 29000293.008999999613 27870462.969999998808 3954750.022000014782 60460.548200007 2024-05-30T13:09:24.480583+00:00 19994330.292000059038 29000293.014999989420 27870462.997999999672 3952814.087000011932 60460.548211666 2024-05-30T13:09:25.487958+00:00 19994330.286000009626 29000292.962999999523 27870462.984000030905 3956620.986000000965 60460.548223142 2024-05-30T13:09:26.479461+00:00 19994330.289999961853 29000293.005999978632 27870463.041999999434 3954410.904999970924 60460.548234801 2024-05-30T13:09:27.486837+00:00 19994330.287000060081 29000293.012000080198 27870462.951999988407 3948296.097000002861 60460.548246271 2024-05-30T13:09:28.477844+00:00 19994330.291999939829 29000293.009999990463 27870463.014999989420 3953923.939000010025 60460.548257931 2024-05-30T13:09:29.485219+00:00 19994330.289999961853 29000292.981999989599 27870462.971999999136 3956968.036000012886 60460.548269401 2024-05-30T13:09:30.476226+00:00 19994330.291000008583 29000293.004999998957 27870463.074000000954 3955810.026000022888 60460.548281060 2024-05-30T13:09:31.483601+00:00 19994330.287999991328 29000292.995999928564 27870462.971999999136 3955297.992999970913 60460.548292714 2024-05-30T13:09:32.490481+00:00 19994330.291000008583 29000292.994000080973 27870463.027000010014 3952064.084999979008 60460.548304189 2024-05-30T13:09:33.481983+00:00 19994330.290000081062 29000293.028000000864 27870462.986000001431 3955663.930000007153 60460.548315844 2024-05-30T13:09:34.488863+00:00 19994330.289999961853 29000292.985000010580 27870462.994000021368 3954919.976999998093 60460.548327319 2024-05-30T13:09:35.480366+00:00 19994330.287999991328 29000293.008999940008 27870463.010999981314 3953281.944999992847 60460.548338973 2024-05-30T13:09:36.487245+00:00 19994330.287999991328 29000292.986999988556 27870462.987999979407 3956810.055000007153 60460.548350449 2024-05-30T13:09:37.478748+00:00 19994330.292999979109 29000293.022999998182 27870462.992999970913 3951798.021000028122 60460.548362108 2024-05-30T13:09:38.486124+00:00 19994330.290000081062 29000292.958999991417 27870462.986000061035 3953324.032000004780 60460.548373578 2024-05-30T13:09:39.477131+00:00 19994330.289999999106 29000293.001000050455 27870463.021999958903 3958269.006999969017 60460.548385237 2024-05-30T13:09:40.484506+00:00 19994330.289999999106 29000293.018999930471 27870463.019999980927 3951711.939000010025 60460.548396891 2024-05-30T13:09:41.491385+00:00 19994330.287999998778 29000292.998000029474 27870462.912000060081 3951827.019999980927 60460.548408367 2024-05-30T13:09:42.482888+00:00 19994330.289000000805 29000293.001999970526 27870463.057999968529 3954097.972000002861 60460.548420020 2024-05-30T13:09:43.489768+00:00 19994330.290999989957 29000292.991999980062 27870462.991999980062 3955860.027000010014 60460.548431496 2024-05-30T13:09:44.481271+00:00 19994330.287000000477 29000293.002000089735 27870463.042000059038 3959144.009999989998 60460.548443155 2024-05-30T13:09:45.488646+00:00 19994330.291000008583 29000292.998999949545 27870462.990000009537 3951470.910000026226 60460.548454626 2024-05-30T13:09:46.479653+00:00 19994330.291999999434 29000293.002999998629 27870463.004999998957 3958278.083000003826 60460.548466285 2024-05-30T13:09:47.487029+00:00 19994330.291000008583 29000292.991000000387 27870463.000999931246 3951373.972999989986 60460.548477755 2024-05-30T13:09:48.478036+00:00 19994330.289999991655 29000293.017999991775 27870463.003000020981 3954230.063000022899 60460.548489415 2024-05-30T13:09:49.485411+00:00 19994330.287999991328 29000292.999000001699 27870462.985000010580 3954323.011999965180 60460.548500884 2024-05-30T13:09:50.476418+00:00 19994330.290000021458 29000293.002000000328 27870462.999000068754 3955621.854000031948 60460.548512544 2024-05-30T13:09:51.483793+00:00 19994330.290999978781 29000292.986999988556 27870463.007999900728 3955859.140999972820 60460.548524203 2024-05-30T13:09:52.491169+00:00 19994330.287000000477 29000292.993000000715 27870462.965000029653 3952231.971000016201 60460.548535673 2024-05-30T13:09:53.482175+00:00 19994330.291000008583 29000293.008000019938 27870463.027000069618 3954632.048999965191 60460.548547333 2024-05-30T13:09:54.489551+00:00 19994330.291999999434 29000293.030000001192 27870462.982999920845 3955908.868000030983 60460.548558808 2024-05-30T13:09:55.481055+00:00 19994330.287999991328 29000292.971000019461 27870462.986000061035 3956080.105000019073 60460.548570462 2024-05-30T13:09:56.487933+00:00 19994330.291000008583 29000293.024999979883 27870463.014999989420 3958290.018000007141 60460.548581932 2024-05-30T13:09:57.478940+00:00 19994330.286000009626 29000292.991999980062 27870463.022999998182 3957348.994999945164 60460.548593592 2024-05-30T13:09:58.486316+00:00 19994330.290000021458 29000293.000000000000 27870462.943999998271 3958490.951000034809 60460.548605067 2024-05-30T13:09:59.477818+00:00 19994330.289999961853 29000292.992000039667 27870463.050000000745 3957445.971000016201 60460.548616721 2024-05-30T13:10:00.484698+00:00 19994330.290000021458 29000292.997999969870 27870462.977000009269 3958797.000999987125 60460.548628197 2024-05-30T13:10:01.476201+00:00 19994330.291999999434 29000292.993000030518 27870462.986000001431 3950296.985000013839 60460.548639856 2024-05-30T13:10:02.483576+00:00 19994330.291000008583 29000293.013999998569 27870463.025999989361 3958355.005999981891 60460.548651510 2024-05-30T13:10:03.490456+00:00 19994330.286000009626 29000292.988999959081 27870463.032000008970 3961380.075999975204 60460.548662986 2024-05-30T13:10:04.481959+00:00 19994330.288999971002 29000292.983000040054 27870462.947000000626 3956296.941000043880 60460.548674639 2024-05-30T13:10:05.488838+00:00 19994330.291999999434 29000293.033999919891 27870463.016999989748 3960379.037000000011 60460.548686115 2024-05-30T13:10:06.480340+00:00 19994330.289000030607 29000292.992000099272 27870462.976000010967 3962064.948999940883 60460.548697774 2024-05-30T13:10:07.487716+00:00 19994330.291000008583 29000293.000000000000 27870463.043999969959 3957584.007000089157 60460.548709244 2024-05-30T13:10:08.478723+00:00 19994330.291000008583 29000293.000000000000 27870463.026000019163 3956073.054999948014 60460.548720904 2024-05-30T13:10:09.486099+00:00 19994330.286999940872 29000293.018000010401 27870462.961000028998 3957641.896000028122 60460.548732379 2024-05-30T13:10:10.477602+00:00 19994330.289999961853 29000292.979999899864 27870463.044999960810 3959216.998999952804 60460.548744039 2024-05-30T13:10:11.484976+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3958887.098999977112 60460.548755509 2024-05-30T13:10:12.475985+00:00 19994330.289000030607 29000292.992000099272 27870462.995000001043 3960144.956000090111 60460.548767169 2024-05-30T13:10:13.483360+00:00 19994330.289999961853 29000292.984999898821 27870462.949000000954 3959153.017999887001 60460.548778822 2024-05-30T13:10:14.490239+00:00 19994330.290000081062 29000293.042000059038 27870463.065999981016 3958313.024000049103 60460.548790298 2024-05-30T13:10:15.481742+00:00 19994330.289999961853 29000292.963999990374 27870463.004000071436 3960665.932000041008 60460.548801952 2024-05-30T13:10:16.488621+00:00 19994330.289999961853 29000293.039000030607 27870462.973999980837 3957164.000999927986 60460.548813427 2024-05-30T13:10:17.480124+00:00 19994330.291000008583 29000292.980999950320 27870462.981999989599 3953887.067000031006 60460.548825087 2024-05-30T13:10:18.487500+00:00 19994330.289000030607 29000292.981999989599 27870463.006999969482 3960681.876000047196 60460.548836557 2024-05-30T13:10:19.478507+00:00 19994330.287999991328 29000293.009000059217 27870462.995000001043 3957067.077999948990 60460.548848216 2024-05-30T13:10:20.485882+00:00 19994330.289999961853 29000292.970999959856 27870462.977000001818 3962729.935000061989 60460.548859692 2024-05-30T13:10:21.477385+00:00 19994330.287000060081 29000293.034000039101 27870463.024000048637 3961037.011999965180 60460.548871346 2024-05-30T13:10:22.484264+00:00 19994330.291999939829 29000293.006999969482 27870463.032999988645 3961103.041000009049 60460.548882822 2024-05-30T13:10:23.475767+00:00 19994330.289000030607 29000292.989999990910 27870462.970000028610 3955590.021000028122 60460.548894481 2024-05-30T13:10:24.483143+00:00 19994330.292999979109 29000293.039999999106 27870463.038999918848 3954501.055999993812 60460.548906134 2024-05-30T13:10:25.490022+00:00 19994330.290000081062 29000292.997000008821 27870462.976000070572 3955050.939000010025 60460.548917610 2024-05-30T13:10:26.481525+00:00 19994330.291999939829 29000292.964999988675 27870462.983999971300 3953099.070999979973 60460.548929264 2024-05-30T13:10:27.488404+00:00 19994330.286000009626 29000293.000000011176 27870462.996000051498 3954142.953999996185 60460.548940740 2024-05-30T13:10:28.479907+00:00 19994330.287999991328 29000292.993999991566 27870463.016999959946 3957130.930999993812 60460.548952399 2024-05-30T13:10:29.487282+00:00 19994330.292000059038 29000293.001000020653 27870463.018000010401 3956957.062999964226 60460.548963869 2024-05-30T13:10:30.478290+00:00 19994330.288999918848 29000293.000999990851 27870462.982999920845 3961443.947000027169 60460.548975529 2024-05-30T13:10:31.485665+00:00 19994330.290000081062 29000293.015000019222 27870463.014000058174 3953887.146000028122 60460.548986998 2024-05-30T13:10:32.476672+00:00 19994330.291999939829 29000292.982999980450 27870462.957999940962 3958262.880999923218 60460.548998658 2024-05-30T13:10:33.484047+00:00 19994330.287999998778 29000293.003000020981 27870463.004999998957 3959038.039000033867 60460.549010134 2024-05-30T13:10:34.475550+00:00 19994330.289000000805 29000293.011999960989 27870463.034000039101 3954063.026999949943 60460.549021787 2024-05-30T13:10:35.482430+00:00 19994330.289999999106 29000292.976000010967 27870462.958000000566 3955729.970000029076 60460.549033441 2024-05-30T13:10:36.489309+00:00 19994330.287999998778 29000293.014999989420 27870463.061000000685 3955246.019000052940 60460.549044917 2024-05-30T13:10:37.480812+00:00 19994330.290999989957 29000293.002000030130 27870462.943999998271 3950765.004999995232 60460.549056576 2024-05-30T13:10:38.488187+00:00 19994330.287000000477 29000292.967999991030 27870463.037000000477 3954398.919000030030 60460.549068052 2024-05-30T13:10:39.479690+00:00 19994330.295000001788 29000293.033999979496 27870462.949999999255 3956970.008999944199 60460.549079706 2024-05-30T13:10:40.486570+00:00 19994330.288000021130 29000292.984000030905 27870463.046000000089 3952630.945999979973 60460.549091176 2024-05-30T13:10:41.477577+00:00 19994330.290999978781 29000293.013999938965 27870462.991999980062 3957545.083999990951 60460.549102835 2024-05-30T13:10:42.484953+00:00 19994330.289000000805 29000293.001000050455 27870463.018000010401 3958385.978999971878 60460.549114311 2024-05-30T13:10:43.476456+00:00 19994330.289000000805 29000292.983000040054 27870462.971999999136 3950437.101000071038 60460.549125965 2024-05-30T13:10:44.483335+00:00 19994330.287000000477 29000293.008999940008 27870463.015999998897 3953548.824999928009 60460.549137624 2024-05-30T13:10:45.490710+00:00 19994330.292000029236 29000292.993000030518 27870462.959999978542 3957178.023000001907 60460.549149094 2024-05-30T13:10:46.481717+00:00 19994330.289999961853 29000293.023999929428 27870463.032999988645 3954691.094000101089 60460.549160753 2024-05-30T13:10:47.489092+00:00 19994330.290000021458 29000292.965000029653 27870462.999000009149 3953097.930999993812 60460.549172229 2024-05-30T13:10:48.480595+00:00 19994330.291000008583 29000293.029000040144 27870463.014999989420 3952750.101999998093 60460.549183883 2024-05-30T13:10:49.487475+00:00 19994330.287999991328 29000292.988999959081 27870463.041000008583 3956960.973999977112 60460.549195359 2024-05-30T13:10:50.478977+00:00 19994330.291000008583 29000292.998000029474 27870462.958000000566 3955015.054000020027 60460.549207018 2024-05-30T13:10:51.486353+00:00 19994330.289999961853 29000293.001999970526 27870463.032999988645 3958721.870999931823 60460.549218488 2024-05-30T13:10:52.477360+00:00 19994330.288000050932 29000292.960999969393 27870462.975000020117 3951663.050000071991 60460.549230147 2024-05-30T13:10:53.484735+00:00 19994330.289999961853 29000293.039000030607 27870462.963999990374 3956296.983999968041 60460.549241617 2024-05-30T13:10:54.475742+00:00 19994330.290000021458 29000292.991999980062 27870463.029000040144 3958143.968999981880 60460.549253277 2024-05-30T13:10:55.483117+00:00 19994330.291000008583 29000292.991000059992 27870462.957000020891 3957314.039000033867 60460.549264931 2024-05-30T13:10:56.489997+00:00 19994330.291999999434 29000293.024999979883 27870463.025999899954 3958863.044000030030 60460.549276406 2024-05-30T13:10:57.481500+00:00 19994330.288999971002 29000292.990000009537 27870463.026000019163 3960465.021999955177 60460.549288066 2024-05-30T13:10:58.488875+00:00 19994330.287000000477 29000292.995999928564 27870462.971000079066 3957892.930999993812 60460.549299536 2024-05-30T13:10:59.479883+00:00 19994330.287999991328 29000293.011000040919 27870463.015999909490 3959663.978000044823 60460.549311195 2024-05-30T13:11:00.487258+00:00 19994330.292000059038 29000292.993000000715 27870462.980000019073 3958551.036999940872 60460.549322665 2024-05-30T13:11:01.478265+00:00 19994330.288999918848 29000292.977999988943 27870462.963999990374 3957091.958999990951 60460.549334324 2024-05-30T13:11:02.485640+00:00 19994330.294000029564 29000293.058000009507 27870463.054000020027 3957227.083000063896 60460.549345800 2024-05-30T13:11:03.477143+00:00 19994330.286000009626 29000292.962999999523 27870462.988999959081 3960095.995000004768 60460.549357454 2024-05-30T13:11:04.484023+00:00 19994330.289999961853 29000293.008999988437 27870463.018000010401 3956271.873999952804 60460.549368930 2024-05-30T13:11:05.475526+00:00 19994330.290000081062 29000292.987000018358 27870462.968000050634 3956763.019000052940 60460.549380583 2024-05-30T13:11:06.482405+00:00 19994330.288999918848 29000293.013999998569 27870463.003999948502 3955176.044999957085 60460.549392243 2024-05-30T13:11:07.489780+00:00 19994330.288000110537 29000293.012999981642 27870462.978000041097 3952653.036000012886 60460.549403713 2024-05-30T13:11:08.480787+00:00 19994330.292999979109 29000292.981000039726 27870463.032999988645 3955782.917999982834 60460.549415372 2024-05-30T13:11:09.488163+00:00 19994330.288999918848 29000293.020999971777 27870463.024999979883 3955155.064999938011 60460.549426848 2024-05-30T13:11:10.479666+00:00 19994330.291000008583 29000292.964999970049 27870462.953999999911 3956211.960000038147 60460.549438502 2024-05-30T13:11:11.486545+00:00 19994330.287999991328 29000293.026000019163 27870463.039000030607 3961178.062999964226 60460.549449977 2024-05-30T13:11:12.478048+00:00 19994330.292000059038 29000293.004000011832 27870463.022999998182 3959908.989000082016 60460.549461631 2024-05-30T13:11:13.484927+00:00 19994330.286999940872 29000292.982999980450 27870462.963999990374 3954105.959999918938 60460.549473107 2024-05-30T13:11:14.476431+00:00 19994330.290000081062 29000293.006000038236 27870463.004999998957 3956508.974000095855 60460.549484761 2024-05-30T13:11:15.483310+00:00 19994330.287999991328 29000292.972999989986 27870462.954999998212 3954457.036000012886 60460.549496236 2024-05-30T13:11:16.474813+00:00 19994330.289999961853 29000293.028999980539 27870463.069000009447 3958485.038999915123 60460.549507890 2024-05-30T13:11:17.481694+00:00 19994330.292999979109 29000292.998000029474 27870462.984999999404 3958160.001000047196 60460.549519549 2024-05-30T13:11:18.489067+00:00 19994330.285000089556 29000293.023999929428 27870463.037999998778 3956243.937999964226 60460.549531019 2024-05-30T13:11:19.480075+00:00 19994330.293999910355 29000292.981999989599 27870462.975999981165 3959543.009000062943 60460.549542679 2024-05-30T13:11:20.487450+00:00 19994330.288000110537 29000292.981000069529 27870462.962000008672 3958810.042999982834 60460.549554149 2024-05-30T13:11:21.478457+00:00 19994330.288999918848 29000293.008000019938 27870463.022999998182 3954835.967000008095 60460.549565808 2024-05-30T13:11:22.485832+00:00 19994330.289000030607 29000293.004999998957 27870462.994000021368 3957879.156999946106 60460.549577284 2024-05-30T13:11:23.477335+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3957212.840000032913 60460.549588943 2024-05-30T13:11:24.484710+00:00 19994330.291000008583 29000293.031999949366 27870462.987999979407 3959317.055999993812 60460.549600414 2024-05-30T13:11:25.475718+00:00 19994330.287999991328 29000293.001999970526 27870463.006000038236 3954850.952999948990 60460.549612073 2024-05-30T13:11:26.483093+00:00 19994330.291000008583 29000292.985000010580 27870463.033999979496 3963721.935000061989 60460.549623726 2024-05-30T13:11:27.489972+00:00 19994330.291000001132 29000292.973000049591 27870462.958999991417 3956290.050999999046 60460.549635202 2024-05-30T13:11:28.481475+00:00 19994330.289000000805 29000293.009999990463 27870462.986000001431 3953537.057999968994 60460.549646856 2024-05-30T13:11:29.488355+00:00 19994330.287999998778 29000292.993999961764 27870462.986000001431 3958150.027000070084 60460.549658332 2024-05-30T13:11:30.479858+00:00 19994330.291000008583 29000292.996999979019 27870463.047999981791 3957356.000000000000 60460.549669986 2024-05-30T13:11:31.486737+00:00 19994330.289000000805 29000293.039000030607 27870463.000000000000 3952551.898999928962 60460.549681461 2024-05-30T13:11:32.478240+00:00 19994330.289999991655 29000292.973000049591 27870462.962999999523 3956212.037999988068 60460.549693115 2024-05-30T13:11:33.485119+00:00 19994330.287999991328 29000293.010999921709 27870463.062000039965 3953337.059000014793 60460.549704591 2024-05-30T13:11:34.476622+00:00 19994330.292000029236 29000292.989000078291 27870462.952000018209 3952997.949000000954 60460.549716244 2024-05-30T13:11:35.483502+00:00 19994330.290999978781 29000293.004999998957 27870463.062999960035 3950538.021999955177 60460.549727720 2024-05-30T13:11:36.475005+00:00 19994330.288000021130 29000293.021999958903 27870462.945999979973 3954675.976999998093 60460.549739374 2024-05-30T13:11:37.481883+00:00 19994330.289000000805 29000293.006999999285 27870463.022000070661 3957185.008000016212 60460.549751033 2024-05-30T13:11:38.489259+00:00 19994330.289999991655 29000292.962999999523 27870462.977999929339 3960336.042999982834 60460.549762503 2024-05-30T13:11:39.480266+00:00 19994330.288000021130 29000292.993999999017 27870463.017000079155 3954837.902000070084 60460.549774162 2024-05-30T13:11:40.487641+00:00 19994330.292999979109 29000293.015999998897 27870462.946999911219 3957509.013999938965 60460.549785638 2024-05-30T13:11:41.479145+00:00 19994330.291999999434 29000292.974999990314 27870463.018000010401 3956330.993000030983 60460.549797292 2024-05-30T13:11:42.486024+00:00 19994330.287999991328 29000293.039000000805 27870463.065999981016 3954934.044000030030 60460.549808768 2024-05-30T13:11:43.477527+00:00 19994330.289000030607 29000292.990000009537 27870462.971000079066 3955059.949000000954 60460.549820421 2024-05-30T13:11:44.484406+00:00 19994330.289999961853 29000292.979999989271 27870462.980999950320 3954315.034999967087 60460.549831897 2024-05-30T13:11:45.475910+00:00 19994330.290000021458 29000293.003999978304 27870463.004000071436 3960960.006999969017 60460.549843551 2024-05-30T13:11:46.482789+00:00 19994330.286000009626 29000292.995999988168 27870462.967999938875 3951761.044000030030 60460.549855026 2024-05-30T13:11:47.474291+00:00 19994330.291999999434 29000293.012000020593 27870462.983999971300 3950817.009999989998 60460.549866680 2024-05-30T13:11:48.481171+00:00 19994330.294999960810 29000293.022000011057 27870463.048000101000 3961291.907000064850 60460.549878340 2024-05-30T13:11:49.488546+00:00 19994330.288000050932 29000292.983999971300 27870462.997999910265 3953472.972000002861 60460.549889809 2024-05-30T13:11:50.479554+00:00 19994330.287999991328 29000292.967999991030 27870462.968000050634 3952628.047999978065 60460.549901469 2024-05-30T13:11:51.486929+00:00 19994330.287000000477 29000293.012000020593 27870463.031999949366 3956905.991999983788 60460.549912945 2024-05-30T13:11:52.478432+00:00 19994330.291000008583 29000293.022000011057 27870463.035999998450 3959819.090999960899 60460.549924599 2024-05-30T13:11:53.485311+00:00 19994330.291000008583 29000293.009999990463 27870462.997999999672 3955064.956000090111 60460.549936074 2024-05-30T13:11:54.476814+00:00 19994330.289000030607 29000293.008000019938 27870463.002000000328 3959594.014999986161 60460.549947734 2024-05-30T13:11:55.484189+00:00 19994330.290999889374 29000292.966999951750 27870463.010000009090 3949930.995999931823 60460.549959204 2024-05-30T13:11:56.475197+00:00 19994330.288000110537 29000293.024000048637 27870462.959999989718 3954883.906000018120 60460.549970863 2024-05-30T13:11:57.482572+00:00 19994330.292999979109 29000292.980999950320 27870463.024000018835 3959399.070999979973 60460.549982517 2024-05-30T13:11:58.489451+00:00 19994330.286000009626 29000293.004000071436 27870463.004999998957 3957140.976999998093 60460.549993993 2024-05-30T13:11:59.480954+00:00 19994330.291999939829 29000292.977000001818 27870462.964999999851 3956402.169000030030 60460.550005646 2024-05-30T13:12:00.487833+00:00 19994330.287000060081 29000293.028999920934 27870462.949999991804 3956896.845000029076 60460.550017122 2024-05-30T13:12:01.479337+00:00 19994330.289999961853 29000292.971999999136 27870463.031000021845 3962157.942000031006 60460.550028781 2024-05-30T13:12:02.486712+00:00 19994330.291000008583 29000293.026000019163 27870463.004999998957 3955397.065999985207 60460.550040252 2024-05-30T13:12:03.477719+00:00 19994330.291000008583 29000293.022000070661 27870463.005999978632 3956935.041000009049 60460.550051911 2024-05-30T13:12:04.485094+00:00 19994330.291000008583 29000293.008999940008 27870463.051999989897 3957120.035999894142 60460.550063381 2024-05-30T13:12:05.476101+00:00 19994330.288999918848 29000293.003000020981 27870462.940000001341 3958974.949000000954 60460.550075040 2024-05-30T13:12:06.483477+00:00 19994330.289000030607 29000292.963999990374 27870463.044000029564 3956234.974000095855 60460.550086510 2024-05-30T13:12:07.474484+00:00 19994330.289999961853 29000292.996999979019 27870462.992999970913 3954445.969999908935 60460.550098170 2024-05-30T13:12:08.481859+00:00 19994330.289000030607 29000293.000000000000 27870462.958000000566 3955326.980000019073 60460.550109823 2024-05-30T13:12:09.488738+00:00 19994330.289000030607 29000292.985000010580 27870463.072000030428 3959078.078000069130 60460.550121299 2024-05-30T13:12:10.480241+00:00 19994330.289999961853 29000293.019999980927 27870462.982999980450 3955781.021999955177 60460.550132959 2024-05-30T13:12:11.487617+00:00 19994330.291000008583 29000292.960999969393 27870462.899999979883 3956339.952999948990 60460.550144428 2024-05-30T13:12:12.478624+00:00 19994330.294000029564 29000293.048000101000 27870463.106999989599 3956025.931000113022 60460.550156088 2024-05-30T13:12:13.485999+00:00 19994330.286999940872 29000292.957000020891 27870462.897000070661 3956807.148000001907 60460.550167558 2024-05-30T13:12:14.477006+00:00 19994330.289000030607 29000293.035999998450 27870463.026999950409 3956264.841999887954 60460.550179217 2024-05-30T13:12:15.484381+00:00 19994330.287000060081 29000292.974000010639 27870463.024999979883 3954009.073000072967 60460.550190687 2024-05-30T13:12:16.475388+00:00 19994330.291000008583 29000293.019999999553 27870462.990000009537 3955314.998999952804 60460.550202347 2024-05-30T13:12:17.482765+00:00 19994330.285999890417 29000293.047000009567 27870463.036000009626 3953677.925999999046 60460.550213817 2024-05-30T13:12:18.473771+00:00 19994330.293000098318 29000292.966000009328 27870462.968000050634 3954963.164000033867 60460.550225476 2024-05-30T13:12:19.481146+00:00 19994330.291999939829 29000292.977000001818 27870463.022999998182 3956030.851999998093 60460.550237130 2024-05-30T13:12:20.488025+00:00 19994330.289000000805 29000293.009999990463 27870463.044999960810 3955088.062999964226 60460.550248606 2024-05-30T13:12:21.479529+00:00 19994330.289000000805 29000293.008999999613 27870462.919999960810 3955482.956000090111 60460.550260265 2024-05-30T13:12:22.486904+00:00 19994330.289000000805 29000292.980999980122 27870462.979000091553 3961249.117999910843 60460.550271735 2024-05-30T13:12:23.477911+00:00 19994330.290999989957 29000293.038000050932 27870463.029999971390 3958424.899000000209 60460.550283395 2024-05-30T13:12:24.485286+00:00 19994330.287000000477 29000292.968999978155 27870462.995999928564 3956520.007000000216 60460.550294864 2024-05-30T13:12:25.476293+00:00 19994330.291999999434 29000293.005999978632 27870463.016000028700 3952135.001000000164 60460.550306524 2024-05-30T13:12:26.483668+00:00 19994330.292000010610 29000293.003000020981 27870463.021000031382 3959500.045999998227 60460.550318000 2024-05-30T13:12:27.475172+00:00 19994330.287999991328 29000293.006999969482 27870463.003000020981 3952218.938000001013 60460.550329654 2024-05-30T13:12:28.482052+00:00 19994330.290000021458 29000292.965000029653 27870463.000000000000 3956725.975999999791 60460.550341129 2024-05-30T13:12:29.473553+00:00 19994330.290999978781 29000293.018999990076 27870462.977000001818 3955111.993000001181 60460.550352783 2024-05-30T13:12:30.480433+00:00 19994330.290000021458 29000293.013000011444 27870463.036000009626 3953758.176000002772 60460.550364442 2024-05-30T13:12:31.487809+00:00 19994330.285000000149 29000292.990000009537 27870462.997999999672 3955268.916999996174 60460.550375912 2024-05-30T13:12:32.478816+00:00 19994330.289999991655 29000292.992999911308 27870462.963999990374 3952595.962999999989 60460.550387572 2024-05-30T13:12:33.486191+00:00 19994330.292999979109 29000293.014000058174 27870463.012000009418 3958892.006000005174 60460.550399047 2024-05-30T13:12:34.477694+00:00 19994330.287000000477 29000292.980000019073 27870462.942000001669 3958155.006999998819 60460.550410701 2024-05-30T13:12:35.484573+00:00 19994330.293000038713 29000292.995000001043 27870463.071999978274 3956272.955999999773 60460.550422177 2024-05-30T13:12:36.476076+00:00 19994330.289999961853 29000293.016000028700 27870463.003000020981 3954080.041999996174 60460.550433830 2024-05-30T13:12:37.482956+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3958605.892000005115 60460.550445306 2024-05-30T13:12:38.474459+00:00 19994330.287999991328 29000293.008999940008 27870462.980999980122 3957720.067999995779 60460.550456960 2024-05-30T13:12:39.481338+00:00 19994330.287999991328 29000292.973999980837 27870463.022000011057 3954654.116000004113 60460.550468613 2024-05-30T13:12:40.488217+00:00 19994330.291999999434 29000293.004999998957 27870463.000000000000 3954332.876000002027 60460.550480089 2024-05-30T13:12:41.479720+00:00 19994330.289000030607 29000292.988000039011 27870463.043999969959 3958378.996999993920 60460.550491743 2024-05-30T13:12:42.486600+00:00 19994330.293999969959 29000293.037999991328 27870462.971999999136 3958330.015000001062 60460.550503219 2024-05-30T13:12:43.478103+00:00 19994330.287999991328 29000292.986999988556 27870462.991000000387 3956624.968999996781 60460.550514878 2024-05-30T13:12:44.485478+00:00 19994330.289000030607 29000293.001999970526 27870462.976000010967 3960231.091000006068 60460.550526348 2024-05-30T13:12:45.476485+00:00 19994330.288999971002 29000293.002000089735 27870462.994000021368 3954481.023000001907 60460.550538008 2024-05-30T13:12:46.483861+00:00 19994330.290000021458 29000292.985999941826 27870463.037999991328 3957914.917999998201 60460.550549478 2024-05-30T13:12:47.474868+00:00 19994330.287999991328 29000293.001000050455 27870463.008000019938 3955043.991999999154 60460.550561137 2024-05-30T13:12:48.482243+00:00 19994330.289000030607 29000292.992999911308 27870462.969999969006 3954794.031000003219 60460.550572613 2024-05-30T13:12:49.473746+00:00 19994330.293999910355 29000293.003000020981 27870463.007000029087 3950138.053000003099 60460.550584272 2024-05-30T13:12:50.481121+00:00 19994330.290000081062 29000293.007000088692 27870462.973999980837 3950170.008999987971 60460.550595926 2024-05-30T13:12:51.488001+00:00 19994330.291000008583 29000293.021999999881 27870463.052000049502 3956515.941000000108 60460.550607402 2024-05-30T13:12:52.479504+00:00 19994330.287999991328 29000292.967000000179 27870462.990999940783 3957492.041000009049 60460.550619056 2024-05-30T13:12:53.486383+00:00 19994330.286999940872 29000293.032999988645 27870462.953999999911 3954323.968999996781 60460.550630531 2024-05-30T13:12:54.477885+00:00 19994330.289000030607 29000292.999000001699 27870463.022999998182 3952956.987000002991 60460.550642185 2024-05-30T13:12:55.484765+00:00 19994330.289999961853 29000292.981000009924 27870462.981000069529 3955408.006999998819 60460.550653661 2024-05-30T13:12:56.476268+00:00 19994330.291000008583 29000293.014999989420 27870463.041000008583 3957620.047999992967 60460.550665320 2024-05-30T13:12:57.483644+00:00 19994330.292000059038 29000293.017000019550 27870463.041000008583 3960656.985000013839 60460.550676790 2024-05-30T13:12:58.474651+00:00 19994330.289999961853 29000292.984999980778 27870462.934999939054 3954126.081999986898 60460.550688449 2024-05-30T13:12:59.482026+00:00 19994330.287999991328 29000292.977000001818 27870463.049000021070 3954623.921000003815 60460.550699919 2024-05-30T13:13:00.473033+00:00 19994330.289000030607 29000293.000999990851 27870462.971999999136 3957857.979000002146 60460.550711579 2024-05-30T13:13:01.480408+00:00 19994330.289000030607 29000292.996000051498 27870463.013000011444 3960739.011000006925 60460.550723232 2024-05-30T13:13:02.487286+00:00 19994330.289999961853 29000293.008999999613 27870463.023999929428 3959488.957999974024 60460.550734708 2024-05-30T13:13:03.478790+00:00 19994330.291000008583 29000292.989999949932 27870462.956000089645 3955865.017000020016 60460.550746368 2024-05-30T13:13:04.486166+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3951185.962999999989 60460.550757837 2024-05-30T13:13:05.477173+00:00 19994330.289999961853 29000293.022999998182 27870463.007999900728 3955120.993000001181 60460.550769497 2024-05-30T13:13:06.484548+00:00 19994330.289999961853 29000292.964000049978 27870462.991000059992 3957941.048000007868 60460.550780967 2024-05-30T13:13:07.475555+00:00 19994330.288000110537 29000292.991000000387 27870462.971999999136 3954069.010999978054 60460.550792627 2024-05-30T13:13:08.482931+00:00 19994330.289999961853 29000293.011999960989 27870462.995000001043 3955312.075000017881 60460.550804096 2024-05-30T13:13:09.473938+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3955494.919999986887 60460.550815756 2024-05-30T13:13:10.481313+00:00 19994330.287999991328 29000292.983000040054 27870462.958000000566 3956519.927000015974 60460.550827416 2024-05-30T13:13:11.488689+00:00 19994330.291999939829 29000293.000999931246 27870463.059999998659 3956581.030000001192 60460.550838885 2024-05-30T13:13:12.479695+00:00 19994330.289000030607 29000293.019000049680 27870463.091999989003 3954618.997999995947 60460.550850545 2024-05-30T13:13:13.487070+00:00 19994330.294000029564 29000292.985999941826 27870462.886999990791 3958707.047999978065 60460.550862015 2024-05-30T13:13:14.478078+00:00 19994330.289999999106 29000293.014000058174 27870463.040000021458 3956025.952000021935 60460.550873674 2024-05-30T13:13:15.485453+00:00 19994330.285999998450 29000293.003999948502 27870462.978999968618 3954728.046000003815 60460.550885150 2024-05-30T13:13:16.476956+00:00 19994330.289000000805 29000292.961000081152 27870463.011000011116 3955286.983999996912 60460.550896804 2024-05-30T13:13:17.483836+00:00 19994330.289999991655 29000293.054999951273 27870462.985000010580 3951379.952999978792 60460.550908280 2024-05-30T13:13:18.475339+00:00 19994330.289000000805 29000292.967000011355 27870463.018999960274 3957176.006000012159 60460.550919933 2024-05-30T13:13:19.482218+00:00 19994330.289000000805 29000292.991999980062 27870462.965000029653 3957097.995000004768 60460.550931409 2024-05-30T13:13:20.473721+00:00 19994330.292000010610 29000293.003000020981 27870462.997999969870 3958199.032999991905 60460.550943063 2024-05-30T13:13:21.480600+00:00 19994330.289999991655 29000293.008999940008 27870463.000000000000 3952891.006000012159 60460.550954722 2024-05-30T13:13:22.487975+00:00 19994330.289000000805 29000292.984000090510 27870463.035000029951 3953805.069999992847 60460.550966192 2024-05-30T13:13:23.478983+00:00 19994330.289999991655 29000293.010999921709 27870463.019999980927 3951273.912999988068 60460.550977851 2024-05-30T13:13:24.486358+00:00 19994330.287999991328 29000292.995000001043 27870462.960000038147 3958235.960000007879 60460.550989321 2024-05-30T13:13:25.477365+00:00 19994330.293000008911 29000292.996999979019 27870462.983999971300 3955630.071999996901 60460.551000981 2024-05-30T13:13:26.484740+00:00 19994330.287000000477 29000293.015000101179 27870463.071000039577 3955279.029000014067 60460.551012451 2024-05-30T13:13:27.475747+00:00 19994330.290000021458 29000292.988999959081 27870462.952999949455 3956645.965000004042 60460.551024110 2024-05-30T13:13:28.483122+00:00 19994330.291999999434 29000292.984999999404 27870463.012000080198 3954100.012999982107 60460.551035586 2024-05-30T13:13:29.474626+00:00 19994330.291000008583 29000292.997000001371 27870462.961999889463 3954119.055000007153 60460.551047239 2024-05-30T13:13:30.481505+00:00 19994330.287000000477 29000293.003999989480 27870463.064000010490 3956613.020999968052 60460.551058715 2024-05-30T13:13:31.473008+00:00 19994330.288999971002 29000293.030999999493 27870463.007000088692 3954526.990000010002 60460.551070369 2024-05-30T13:13:32.479888+00:00 19994330.290000021458 29000292.990000009537 27870463.004999998957 3954505.888000010978 60460.551082029 2024-05-30T13:13:33.487263+00:00 19994330.291999999434 29000292.977999988943 27870462.950999978930 3958495.124000012875 60460.551093504 2024-05-30T13:13:34.478769+00:00 19994330.287000000477 29000293.002000000328 27870462.972999930382 3956559.866999983788 60460.551105158 2024-05-30T13:13:35.485645+00:00 19994330.290999948978 29000293.006999999285 27870463.069000009447 3955815.967000008095 60460.551116634 2024-05-30T13:13:36.477148+00:00 19994330.290000021458 29000293.024000018835 27870462.953000068665 3955216.000999987125 60460.551128287 2024-05-30T13:13:37.484027+00:00 19994330.290000021458 29000292.986000001431 27870462.995999928564 3958292.067000031006 60460.551139763 2024-05-30T13:13:38.475531+00:00 19994330.288999971002 29000293.004999998957 27870463.069000009447 3955089.064999998081 60460.551151423 2024-05-30T13:13:39.482906+00:00 19994330.291000008583 29000292.988999959081 27870462.910000089556 3958296.958000003826 60460.551162892 2024-05-30T13:13:40.473913+00:00 19994330.288000050932 29000292.993000030518 27870463.001999970526 3957162.928999959957 60460.551174552 2024-05-30T13:13:41.481288+00:00 19994330.289999961853 29000293.020999971777 27870463.072000030428 3952409.040000020992 60460.551186022 2024-05-30T13:13:42.472295+00:00 19994330.291999939829 29000292.996000051498 27870462.991999980062 3954143.908999979030 60460.551197682 2024-05-30T13:13:43.479670+00:00 19994330.286000009626 29000292.995999988168 27870462.980000019073 3956441.003000020981 60460.551209335 2024-05-30T13:13:44.486550+00:00 19994330.294000029564 29000293.000999990851 27870462.968999978155 3960767.214999973774 60460.551220811 2024-05-30T13:13:45.478053+00:00 19994330.289000030607 29000293.001999970526 27870463.050999999046 3957485.797000051010 60460.551232470 2024-05-30T13:13:46.485428+00:00 19994330.287999991328 29000292.986000061035 27870462.952000018209 3958360.120999991894 60460.551243940 2024-05-30T13:13:47.476436+00:00 19994330.289999961853 29000293.005999919027 27870463.010999921709 3955677.939999998081 60460.551255600 2024-05-30T13:13:48.483811+00:00 19994330.287999991328 29000292.978000041097 27870463.026999998838 3958643.042999982834 60460.551267070 2024-05-30T13:13:49.474818+00:00 19994330.293000098318 29000293.022999998182 27870462.968000009656 3959196.024999976158 60460.551278729 2024-05-30T13:13:50.482192+00:00 19994330.288999918848 29000292.988000039011 27870463.019999999553 3955440.967000008095 60460.551290199 2024-05-30T13:13:51.473200+00:00 19994330.294000029564 29000293.016999959946 27870462.962999999523 3956788.981999992859 60460.551301858 2024-05-30T13:13:52.480576+00:00 19994330.284999970347 29000293.001999970526 27870463.010999988765 3953270.082000017166 60460.551313512 2024-05-30T13:13:53.487455+00:00 19994330.291000008583 29000292.978999968618 27870463.004999998957 3954003.988000034820 60460.551324988 2024-05-30T13:13:54.478958+00:00 19994330.287000060081 29000293.028000000864 27870463.078999999911 3960107.924999951851 60460.551336647 2024-05-30T13:13:55.486333+00:00 19994330.291000008583 29000293.004999998957 27870462.920000020415 3959074.069999992847 60460.551348117 2024-05-30T13:13:56.477340+00:00 19994330.289999961853 29000292.965000029653 27870462.960999999195 3962900.953000009060 60460.551359771 2024-05-30T13:13:57.484219+00:00 19994330.287999991328 29000293.000000000000 27870463.067000001669 3959057.960000038147 60460.551371247 2024-05-30T13:13:58.475722+00:00 19994330.294000029564 29000293.019999980927 27870463.045000020415 3951577.053999959957 60460.551382900 2024-05-30T13:13:59.482602+00:00 19994330.289999961853 29000292.997000098228 27870462.885999981314 3953146.009000002872 60460.551394376 2024-05-30T13:14:00.474105+00:00 19994330.287000060081 29000293.001999970526 27870463.033999979496 3957898.965000032913 60460.551406036 2024-05-30T13:14:01.481480+00:00 19994330.291999939829 29000292.992999911308 27870463.061000049114 3952216.944999992847 60460.551417505 2024-05-30T13:14:02.472487+00:00 19994330.287000060081 29000293.017000079155 27870462.986000001431 3958009.097000002861 60460.551429165 2024-05-30T13:14:03.479863+00:00 19994330.289999961853 29000292.972999930382 27870462.988999959081 3951936.039999961853 60460.551440819 2024-05-30T13:14:04.486742+00:00 19994330.289999961853 29000293.018000010401 27870462.976000010967 3954044.857000052929 60460.551452294 2024-05-30T13:14:05.478245+00:00 19994330.287999991328 29000292.982000000775 27870463.004999998957 3955639.056999980938 60460.551463948 2024-05-30T13:14:06.485124+00:00 19994330.293000098318 29000293.010000001639 27870463.003000020981 3953848.980000019073 60460.551475424 2024-05-30T13:14:07.476627+00:00 19994330.287999991328 29000293.008000001311 27870462.965999960899 3953144.040999948978 60460.551487084 2024-05-30T13:14:08.484002+00:00 19994330.291000001132 29000293.024999991059 27870463.080999970436 3954273.013999999035 60460.551498553 2024-05-30T13:14:09.475010+00:00 19994330.291000001132 29000292.995000001043 27870462.970000028610 3950601.957000017166 60460.551510213 2024-05-30T13:14:10.482385+00:00 19994330.287999998778 29000292.964000020176 27870462.943000078201 3954628.931999980938 60460.551521683 2024-05-30T13:14:11.473392+00:00 19994330.287999998778 29000293.025999989361 27870463.006999969482 3957605.129000008106 60460.551533342 2024-05-30T13:14:12.480767+00:00 19994330.290999989957 29000292.997999999672 27870463.018000010401 3952376.925000011921 60460.551544812 2024-05-30T13:14:13.471774+00:00 19994330.293999999762 29000293.005000028759 27870463.034999970347 3957277.039000033867 60460.551556472 2024-05-30T13:14:14.479150+00:00 19994330.285999998450 29000292.963999990374 27870462.993999961764 3956184.139999986161 60460.551568125 2024-05-30T13:14:15.486029+00:00 19994330.289000000805 29000293.028999980539 27870462.949000000954 3958621.876999973785 60460.551579601 2024-05-30T13:14:16.477532+00:00 19994330.289999991655 29000293.005999978632 27870463.047000050545 3957303.041999996174 60460.551591260 2024-05-30T13:14:17.484907+00:00 19994330.291000008583 29000292.990000009537 27870462.944000009447 3955328.964000045788 60460.551602731 2024-05-30T13:14:18.475914+00:00 19994330.285999979824 29000293.008999999613 27870463.003000020981 3954207.871999979019 60460.551614390 2024-05-30T13:14:19.483290+00:00 19994330.292000029236 29000292.984000030905 27870463.066999908537 3958678.138999999035 60460.551625860 2024-05-30T13:14:20.474297+00:00 19994330.290999978781 29000293.013999998569 27870462.944000009447 3959533.941999971867 60460.551637519 2024-05-30T13:14:21.481672+00:00 19994330.287000000477 29000292.993999961764 27870463.036000009626 3953839.043000041973 60460.551648995 2024-05-30T13:14:22.473175+00:00 19994330.291999999434 29000292.977000001818 27870462.973000049591 3956906.085999966133 60460.551660649 2024-05-30T13:14:23.480055+00:00 19994330.290000021458 29000293.006999969482 27870463.016000028700 3957799.868000030983 60460.551672124 2024-05-30T13:14:24.471558+00:00 19994330.288999971002 29000293.008000019938 27870462.982999920845 3956840.956999958027 60460.551683784 2024-05-30T13:14:25.478933+00:00 19994330.290000021458 29000293.000000000000 27870463.053000088781 3957186.990999997128 60460.551695438 2024-05-30T13:14:26.485813+00:00 19994330.288999971002 29000292.994000080973 27870462.907000001520 3961626.051000059117 60460.551706913 2024-05-30T13:14:27.477315+00:00 19994330.290000021458 29000293.018000010401 27870463.092999998480 3954596.016999959946 60460.551718573 2024-05-30T13:14:28.484691+00:00 19994330.290000021458 29000292.978999968618 27870462.916999999434 3959701.994000018109 60460.551730043 2024-05-30T13:14:29.475698+00:00 19994330.292999979109 29000293.009999990463 27870463.039000000805 3954084.015999972820 60460.551741702 2024-05-30T13:14:30.483073+00:00 19994330.288999971002 29000292.993000030518 27870463.027000010014 3951000.976999998093 60460.551753172 2024-05-30T13:14:31.474080+00:00 19994330.289000030607 29000293.013000011444 27870462.966999981552 3958498.046000003815 60460.551764832 2024-05-30T13:14:32.481455+00:00 19994330.288999971002 29000292.991999980062 27870462.995000001043 3949252.981999992859 60460.551776302 2024-05-30T13:14:33.472463+00:00 19994330.286000009626 29000292.990999940783 27870463.054000020027 3958171.050000011921 60460.551787961 2024-05-30T13:14:34.479838+00:00 19994330.291999999434 29000293.014000058174 27870462.940000001341 3961612.958000003826 60460.551799615 2024-05-30T13:14:35.486717+00:00 19994330.292000059038 29000292.970000028610 27870463.025999959558 3958699.074000000954 60460.551811091 2024-05-30T13:14:36.478220+00:00 19994330.290999889374 29000293.034999970347 27870462.978000041097 3955454.905000030994 60460.551822750 2024-05-30T13:14:37.485595+00:00 19994330.289000030607 29000292.993999961764 27870462.968999978155 3959239.025999962818 60460.551834220 2024-05-30T13:14:38.476602+00:00 19994330.289000030607 29000293.011000040919 27870463.054000020027 3955402.015000044834 60460.551845879 2024-05-30T13:14:39.483977+00:00 19994330.287999991328 29000292.988999959081 27870462.959999978542 3954994.866999983788 60460.551857349 2024-05-30T13:14:40.474985+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3959615.075999975204 60460.551869009 2024-05-30T13:14:41.482360+00:00 19994330.286999940872 29000292.998000029474 27870463.049000021070 3955285.955000042915 60460.551880484 2024-05-30T13:14:42.473863+00:00 19994330.288000110537 29000292.999000001699 27870462.991999980062 3953267.139999986161 60460.551892144 2024-05-30T13:14:43.481238+00:00 19994330.292999979109 29000293.032000008970 27870462.955999970436 3954107.914000033867 60460.551903614 2024-05-30T13:14:44.472246+00:00 19994330.291999939829 29000292.957999989390 27870463.022999998182 3952917.928999900818 60460.551915274 2024-05-30T13:14:45.479621+00:00 19994330.287999991328 29000292.990000009537 27870462.997000038624 3958145.119000076782 60460.551926927 2024-05-30T13:14:46.486500+00:00 19994330.290000081062 29000293.011000011116 27870463.041999939829 3959989.003000020981 60460.551938403 2024-05-30T13:14:47.478003+00:00 19994330.291000008583 29000293.014999989420 27870462.980000019073 3958863.901999949943 60460.551950057 2024-05-30T13:14:48.484882+00:00 19994330.288999918848 29000293.008999999613 27870463.031000021845 3956496.960999966133 60460.551961532 2024-05-30T13:14:49.476386+00:00 19994330.291000008583 29000292.981000009924 27870462.981000069529 3960144.101999998093 60460.551973192 2024-05-30T13:14:50.483761+00:00 19994330.287000060081 29000293.027000010014 27870462.986999988556 3958247.027000070084 60460.551984667 2024-05-30T13:14:51.475263+00:00 19994330.291000008583 29000292.961999949068 27870463.025999899954 3957513.005999923218 60460.551996321 2024-05-30T13:14:52.482144+00:00 19994330.288999918848 29000293.029000040144 27870462.968000050634 3955536.905000091065 60460.552007797 2024-05-30T13:14:53.473646+00:00 19994330.291000008583 29000292.967000011355 27870462.962000008672 3958561.082999945153 60460.552019451 2024-05-30T13:14:54.480526+00:00 19994330.290000081062 29000293.010999981314 27870463.039000030607 3954378.011999965180 60460.552030926 2024-05-30T13:14:55.472029+00:00 19994330.289999961853 29000293.021000031382 27870463.034999970347 3957402.948000072967 60460.552042586 2024-05-30T13:14:56.479404+00:00 19994330.289000030607 29000292.977000001818 27870462.922999981791 3957292.020999907982 60460.552054239 2024-05-30T13:14:57.486283+00:00 19994330.288999918848 29000293.024999979883 27870463.075000051409 3962054.041000009049 60460.552065715 2024-05-30T13:14:58.477786+00:00 19994330.290000081062 29000292.992999970913 27870463.000000000000 3958992.872000098228 60460.552077369 2024-05-30T13:14:59.484666+00:00 19994330.287999991328 29000292.991000059992 27870462.955999970436 3959277.138999938965 60460.552088845 2024-05-30T13:15:00.476168+00:00 19994330.291000008583 29000292.998999949545 27870462.977000001818 3959447.874000072014 60460.552100498 2024-05-30T13:15:01.483048+00:00 19994330.292999979109 29000292.999000068754 27870463.067999958992 3959359.123999952804 60460.552111974 2024-05-30T13:15:02.474552+00:00 19994330.287999998778 29000292.996999979019 27870462.937000039965 3955777.937999964226 60460.552123633 2024-05-30T13:15:03.481926+00:00 19994330.287999998778 29000293.008999940008 27870463.039000030607 3956961.034000039101 60460.552135103 2024-05-30T13:15:04.472933+00:00 19994330.289999999106 29000293.011000040919 27870463.013000011444 3957879.013000010978 60460.552146763 2024-05-30T13:15:05.480309+00:00 19994330.291999999434 29000292.988000039011 27870462.956000000238 3962128.917999982834 60460.552158233 2024-05-30T13:15:06.471316+00:00 19994330.285999998450 29000293.007999900728 27870463.015999998897 3959070.998000026215 60460.552169892 2024-05-30T13:15:07.478691+00:00 19994330.291999999434 29000292.981000069529 27870463.009999990463 3960351.014999986161 60460.552181552 2024-05-30T13:15:08.486066+00:00 19994330.291999999434 29000292.986999988556 27870462.983000010252 3960723.054000020027 60460.552193021 2024-05-30T13:15:09.477074+00:00 19994330.289000000805 29000293.039999961853 27870463.056000009179 3955655.903999925125 60460.552204681 2024-05-30T13:15:10.484449+00:00 19994330.289000000805 29000292.967000011355 27870462.967999991030 3959906.075999975204 60460.552216151 2024-05-30T13:15:11.475456+00:00 19994330.287000000477 29000293.003000020981 27870463.002000000328 3957331.012000083923 60460.552227810 2024-05-30T13:15:12.482831+00:00 19994330.291999999434 29000292.985000010580 27870463.021999981254 3957414.942000031006 60460.552239281 2024-05-30T13:15:13.473838+00:00 19994330.288000021130 29000293.041000008583 27870462.905999988317 3958877.006999969017 60460.552250940 2024-05-30T13:15:14.481213+00:00 19994330.292999979109 29000292.983000040054 27870463.001000020653 3957789.067000031006 60460.552262410 2024-05-30T13:15:15.472221+00:00 19994330.290000021458 29000293.015999909490 27870463.069999989122 3960398.987999916077 60460.552274069 2024-05-30T13:15:16.479596+00:00 19994330.288999971002 29000292.970000028610 27870462.982999980450 3958253.001999973785 60460.552285539 2024-05-30T13:15:17.470603+00:00 19994330.289000030607 29000293.022999998182 27870462.981999989599 3958777.974000095855 60460.552297199 2024-05-30T13:15:18.477978+00:00 19994330.288999971002 29000292.995000001043 27870463.021000031382 3957747.935999989975 60460.552308858 2024-05-30T13:15:19.485353+00:00 19994330.287999991328 29000292.973999999464 27870462.966000020504 3958748.088999987114 60460.552320328 2024-05-30T13:15:20.476360+00:00 19994330.293000038713 29000293.014999989420 27870463.046999990940 3959978.998000026215 60460.552331988 2024-05-30T13:15:21.483736+00:00 19994330.287000000477 29000293.026000011712 27870462.990000009537 3960813.997999907006 60460.552343464 2024-05-30T13:15:22.475239+00:00 19994330.289999961853 29000292.965999990702 27870462.992999970913 3954925.971000074875 60460.552355117 2024-05-30T13:15:23.482118+00:00 19994330.295000020415 29000293.005000010133 27870462.964999970049 3956968.004999995232 60460.552366593 2024-05-30T13:15:24.473621+00:00 19994330.286000009626 29000293.004999998957 27870463.075000051409 3961996.988000034820 60460.552378252 2024-05-30T13:15:25.480996+00:00 19994330.290999948978 29000293.011000011116 27870462.957999940962 3960229.943999886978 60460.552389722 2024-05-30T13:15:26.472004+00:00 19994330.288000050932 29000292.963999990374 27870462.969000101089 3957864.156000018120 60460.552401382 2024-05-30T13:15:27.479379+00:00 19994330.288999971002 29000293.032000038773 27870463.017999891192 3957546.854000092018 60460.552412852 2024-05-30T13:15:28.470386+00:00 19994330.289000030607 29000293.003999948502 27870463.021000031382 3953800.193999886978 60460.552424511 2024-05-30T13:15:29.477761+00:00 19994330.291999939829 29000293.003000020981 27870462.991000059992 3953197.926000117790 60460.552436165 2024-05-30T13:15:30.484640+00:00 19994330.287000060081 29000292.973999980837 27870462.950999978930 3957822.000000000000 60460.552447640 2024-05-30T13:15:31.476144+00:00 19994330.292999979109 29000293.008000019938 27870463.074000000954 3954704.956999897957 60460.552459300 2024-05-30T13:15:32.483519+00:00 19994330.291999939829 29000292.981999989599 27870462.942999958992 3958670.006000041962 60460.552470770 2024-05-30T13:15:33.474526+00:00 19994330.286000009626 29000293.021000031382 27870463.065000060946 3955761.042999982834 60460.552482429 2024-05-30T13:15:34.481901+00:00 19994330.287999991328 29000293.011999960989 27870462.944000009447 3961566.935999989975 60460.552493905 2024-05-30T13:15:35.473405+00:00 19994330.290000081062 29000292.989000018686 27870463.023999929428 3956356.044000030030 60460.552505564 2024-05-30T13:15:36.480780+00:00 19994330.291999939829 29000292.980000019073 27870463.036000009626 3957796.921000003815 60460.552517035 2024-05-30T13:15:37.471787+00:00 19994330.289000030607 29000292.992999970913 27870462.930999990553 3957785.080999969970 60460.552528694 2024-05-30T13:15:38.479162+00:00 19994330.291000008583 29000292.998999949545 27870463.070000048727 3958209.016000031959 60460.552540348 2024-05-30T13:15:39.486041+00:00 19994330.292000059038 29000293.037000060081 27870462.925999999046 3955591.894999980927 60460.552551824 2024-05-30T13:15:40.477544+00:00 19994330.288999918848 29000292.993999961764 27870463.041999939829 3958276.972000002861 60460.552563477 2024-05-30T13:15:41.484424+00:00 19994330.289000030607 29000293.021000031382 27870463.035000089556 3957503.177999972831 60460.552574953 2024-05-30T13:15:42.475927+00:00 19994330.289000030607 29000292.998999949545 27870462.965999960899 3955075.875000000000 60460.552586607 2024-05-30T13:15:43.482806+00:00 19994330.287999991328 29000293.000000000000 27870462.993000000715 3961186.006000041962 60460.552598082 2024-05-30T13:15:44.474309+00:00 19994330.286999940872 29000292.967000011355 27870463.010000001639 3957256.050999999046 60460.552609742 2024-05-30T13:15:45.481684+00:00 19994330.295000080019 29000293.022000070661 27870463.046000000089 3955965.044000030030 60460.552621212 2024-05-30T13:15:46.472692+00:00 19994330.291000008583 29000293.019999980927 27870462.985000010580 3959217.911999940872 60460.552632871 2024-05-30T13:15:47.480067+00:00 19994330.287999991328 29000292.975000020117 27870462.937000010163 3958246.916000009049 60460.552644341 2024-05-30T13:15:48.471074+00:00 19994330.291000008583 29000292.987999919802 27870463.016999989748 3955871.993000030983 60460.552656000 2024-05-30T13:15:49.478449+00:00 19994330.290999889374 29000293.020000100136 27870462.971999999136 3958967.037999988068 60460.552667654 2024-05-30T13:15:50.485329+00:00 19994330.287000060081 29000292.990999940783 27870462.997999999672 3956014.082000017166 60460.552679130 2024-05-30T13:15:51.476832+00:00 19994330.289000030607 29000293.014000058174 27870463.015999998897 3957227.003000020981 60460.552690784 2024-05-30T13:15:52.483711+00:00 19994330.289999961853 29000292.988999959081 27870463.072999980301 3959226.033999919891 60460.552702259 2024-05-30T13:15:53.475214+00:00 19994330.292000059038 29000292.991999980062 27870462.915000021458 3956639.080000042915 60460.552713913 2024-05-30T13:15:54.482093+00:00 19994330.288999918848 29000292.991000059992 27870463.036000009626 3956153.875000000000 60460.552725389 2024-05-30T13:15:55.473596+00:00 19994330.291000001132 29000293.000000000000 27870463.010999981314 3957597.988000034820 60460.552737042 2024-05-30T13:15:56.480476+00:00 19994330.287000000477 29000293.022999998182 27870462.994000021368 3956150.957000017166 60460.552748518 2024-05-30T13:15:57.471979+00:00 19994330.289999999106 29000292.996999990195 27870462.960999969393 3956446.020999907982 60460.552760178 2024-05-30T13:15:58.479354+00:00 19994330.289000000805 29000293.006000008434 27870463.069999989122 3957668.937000035774 60460.552771647 2024-05-30T13:15:59.470361+00:00 19994330.287999998778 29000292.996999990195 27870462.964000049978 3954550.166000009049 60460.552783307 2024-05-30T13:16:00.477737+00:00 19994330.293999999762 29000292.962000001222 27870463.012999951839 3954153.950999975204 60460.552794961 2024-05-30T13:16:01.484616+00:00 19994330.287999998778 29000293.029000010341 27870463.032000008970 3958779.998000026215 60460.552806437 2024-05-30T13:16:02.476119+00:00 19994330.290999978781 29000293.018999990076 27870462.952000018209 3953449.972000002861 60460.552818090 2024-05-30T13:16:03.482998+00:00 19994330.289000000805 29000292.997999999672 27870462.996999979019 3955922.970999956131 60460.552829566 2024-05-30T13:16:04.474501+00:00 19994330.290000021458 29000292.982999980450 27870463.013000011444 3952621.991000055801 60460.552841220 2024-05-30T13:16:05.481381+00:00 19994330.287999991328 29000293.030000030994 27870463.039999961853 3963409.218999981880 60460.552852695 2024-05-30T13:16:06.472884+00:00 19994330.291000008583 29000292.971000019461 27870462.945000048727 3962098.850999950897 60460.552864355 2024-05-30T13:16:07.480258+00:00 19994330.289999991655 29000293.000000000000 27870463.019999980927 3957825.993000030983 60460.552875825 2024-05-30T13:16:08.471265+00:00 19994330.290000021458 29000292.982999980450 27870462.998000029474 3954519.940999985207 60460.552887484 2024-05-30T13:16:09.478641+00:00 19994330.290999948978 29000293.020999971777 27870463.059999939054 3956612.047000051010 60460.552899138 2024-05-30T13:16:10.485520+00:00 19994330.287000000477 29000293.022999998182 27870462.909000039101 3955558.052999972831 60460.552910614 2024-05-30T13:16:11.477024+00:00 19994330.292000059038 29000292.971000019461 27870463.006999969482 3959085.870000004768 60460.552922267 2024-05-30T13:16:12.483903+00:00 19994330.285999950022 29000292.971999999136 27870463.004000071436 3954435.898000001907 60460.552933743 2024-05-30T13:16:13.475406+00:00 19994330.290000021458 29000293.001999970526 27870462.985999941826 3954402.199000000954 60460.552945402 2024-05-30T13:16:14.482781+00:00 19994330.291999999434 29000293.045000020415 27870463.022000070661 3958371.896999955177 60460.552956873 2024-05-30T13:16:15.473789+00:00 19994330.287999991328 29000292.968999978155 27870462.979999899864 3954385.060999989975 60460.552968532 2024-05-30T13:16:16.481164+00:00 19994330.291999999434 29000292.996000051498 27870463.002000089735 3957705.945000051986 60460.552980002 2024-05-30T13:16:17.472171+00:00 19994330.290000021458 29000293.046999931335 27870463.030999898911 3956233.088999987114 60460.552991661 2024-05-30T13:16:18.479546+00:00 19994330.288999971002 29000292.956000089645 27870463.021000031382 3955342.023000001907 60460.553003131 2024-05-30T13:16:19.470553+00:00 19994330.291000008583 29000292.995999928564 27870462.991000059992 3952473.963000059128 60460.553014791 2024-05-30T13:16:20.477929+00:00 19994330.286000009626 29000293.041000008583 27870463.022999998182 3954899.048999906052 60460.553026450 2024-05-30T13:16:21.485304+00:00 19994330.293000038713 29000292.980000019073 27870462.954999919981 3954385.878000020981 60460.553037926 2024-05-30T13:16:22.476807+00:00 19994330.286999940872 29000292.996999979019 27870463.008999999613 3954527.111000061035 60460.553049580 2024-05-30T13:16:23.483686+00:00 19994330.294000029564 29000292.998000029474 27870463.028999999166 3957384.922999978065 60460.553061055 2024-05-30T13:16:24.475190+00:00 19994330.289000030607 29000293.032999988645 27870462.960999999195 3961074.113999962807 60460.553072709 2024-05-30T13:16:25.482068+00:00 19994330.288999918848 29000292.985000010580 27870463.022999998182 3953215.932000041008 60460.553084185 2024-05-30T13:16:26.473571+00:00 19994330.290000081062 29000293.001999970526 27870463.006000008434 3952052.052999972831 60460.553095839 2024-05-30T13:16:27.480451+00:00 19994330.286000009626 29000293.001999970526 27870462.981999989599 3958378.902999997139 60460.553107314 2024-05-30T13:16:28.471954+00:00 19994330.292999979109 29000292.963000059128 27870462.977000001818 3956431.093999981880 60460.553118968 2024-05-30T13:16:29.478833+00:00 19994330.286999940872 29000293.021000031382 27870463.055000010878 3958643.966000080109 60460.553130444 2024-05-30T13:16:30.470336+00:00 19994330.292000059038 29000293.015999909490 27870462.967000011355 3959609.975999950897 60460.553142103 2024-05-30T13:16:31.477712+00:00 19994330.292999979109 29000292.961000081152 27870462.913999971002 3958263.883999944199 60460.553153757 2024-05-30T13:16:32.484591+00:00 19994330.289000030607 29000293.030999898911 27870463.087000008672 3953236.184000014793 60460.553165233 2024-05-30T13:16:33.476093+00:00 19994330.288999918848 29000292.995000001043 27870462.984000030905 3957256.947000027169 60460.553176886 2024-05-30T13:16:34.482972+00:00 19994330.287999991328 29000292.997999999672 27870463.015999969095 3957451.939000010025 60460.553188362 2024-05-30T13:16:35.474476+00:00 19994330.289000030607 29000292.988000001758 27870462.977999988943 3958072.052999972831 60460.553200016 2024-05-30T13:16:36.481356+00:00 19994330.289000030607 29000293.017000000924 27870462.994000021368 3953868.935999989975 60460.553211492 2024-05-30T13:16:37.472859+00:00 19994330.291000008583 29000292.977999988943 27870463.034999970347 3953076.070000051986 60460.553223151 2024-05-30T13:16:38.480233+00:00 19994330.291000008583 29000292.997000008821 27870462.947000030428 3958032.978999971878 60460.553234621 2024-05-30T13:16:39.471241+00:00 19994330.287999991328 29000293.038000021130 27870463.037000000477 3953803.949000000954 60460.553246280 2024-05-30T13:16:40.478617+00:00 19994330.294000029564 29000292.975999981165 27870463.041000008583 3954934.968000053894 60460.553257750 2024-05-30T13:16:41.469623+00:00 19994330.288999918848 29000293.004999998957 27870462.980999950320 3956305.084999918938 60460.553269410 2024-05-30T13:16:42.476999+00:00 19994330.287000060081 29000292.991999980062 27870462.924000021070 3957023.057000041008 60460.553281069 2024-05-30T13:16:43.484373+00:00 19994330.287999991328 29000292.995000001043 27870463.072000030428 3952375.935999989975 60460.553292539 2024-05-30T13:16:44.475381+00:00 19994330.289000030607 29000293.022000011057 27870463.008000019938 3957638.082000017166 60460.553304199 2024-05-30T13:16:45.482756+00:00 19994330.293999910355 29000292.996999979019 27870462.982999920845 3959636.924000024796 60460.553315674 2024-05-30T13:16:46.474259+00:00 19994330.289000030607 29000292.966000020504 27870462.955000039190 3955931.074999928009 60460.553327328 2024-05-30T13:16:47.481139+00:00 19994330.289999961853 29000293.037000000477 27870463.087000008672 3962280.995000004768 60460.553338804 2024-05-30T13:16:48.472642+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3960282.984000086784 60460.553350463 2024-05-30T13:16:49.480017+00:00 19994330.289999999106 29000292.985000010580 27870463.006000038236 3954904.968999981880 60460.553361933 2024-05-30T13:16:50.471024+00:00 19994330.291000001132 29000293.014999989420 27870462.960999969393 3953766.032999991905 60460.553373592 2024-05-30T13:16:51.478400+00:00 19994330.284000001848 29000293.036000009626 27870463.046000000089 3955183.970000029076 60460.553385063 2024-05-30T13:16:52.469407+00:00 19994330.295000001788 29000292.952999949455 27870462.958999991417 3957023.950999975204 60460.553396722 2024-05-30T13:16:53.476782+00:00 19994330.283999990672 29000292.995000001043 27870462.998000029474 3951070.019999980927 60460.553408376 2024-05-30T13:16:54.483661+00:00 19994330.296000000089 29000293.002000089735 27870463.023999929428 3950054.959999999963 60460.553419852 2024-05-30T13:16:55.475164+00:00 19994330.285999979824 29000293.018999930471 27870462.999000068754 3955088.981999999844 60460.553431511 2024-05-30T13:16:56.482540+00:00 19994330.293000008911 29000292.996000051498 27870462.965999960899 3956240.987000000197 60460.553442981 2024-05-30T13:16:57.473547+00:00 19994330.286000009626 29000292.993999961764 27870463.001000050455 3951213.955999999773 60460.553454640 2024-05-30T13:16:58.480922+00:00 19994330.292999979109 29000292.990000009537 27870463.039000030607 3954014.057000000030 60460.553466110 2024-05-30T13:16:59.471928+00:00 19994330.288000021130 29000293.006999969482 27870462.984999898821 3953315.041999998968 60460.553477770 2024-05-30T13:17:00.479304+00:00 19994330.289999991655 29000293.013000011444 27870462.989000078291 3955301.063000001013 60460.553489245 2024-05-30T13:17:01.470807+00:00 19994330.290000021458 29000292.993000030518 27870463.008000001311 3955328.958999998868 60460.553500899 2024-05-30T13:17:02.477687+00:00 19994330.291999999434 29000292.993999961764 27870463.030999999493 3958559.963000002783 60460.553512375 2024-05-30T13:17:03.469190+00:00 19994330.288999971002 29000293.028000000864 27870462.949999999255 3959341.910999997985 60460.553524034 2024-05-30T13:17:04.476565+00:00 19994330.291999999434 29000292.981000069529 27870463.078999999911 3957580.104000002146 60460.553535688 2024-05-30T13:17:05.483444+00:00 19994330.286000009626 29000293.019999980927 27870462.944999989122 3953206.007999993861 60460.553547163 2024-05-30T13:17:06.474947+00:00 19994330.290000021458 29000292.973999980837 27870462.989000018686 3957018.039000004996 60460.553558818 2024-05-30T13:17:07.481826+00:00 19994330.288999971002 29000293.009999990463 27870463.052999999374 3953298.956999994814 60460.553570293 2024-05-30T13:17:08.473330+00:00 19994330.290000021458 29000292.994000080973 27870462.991999980062 3956439.993000001181 60460.553581947 2024-05-30T13:17:09.480209+00:00 19994330.292999979109 29000292.990999940783 27870462.972000028938 3956051.055000000168 60460.553593423 2024-05-30T13:17:10.471712+00:00 19994330.287000000477 29000293.008999999613 27870462.978999968618 3954131.929000005126 60460.553605082 2024-05-30T13:17:11.479087+00:00 19994330.291999999434 29000292.988000001758 27870463.023999989033 3958471.067000002135 60460.553616552 2024-05-30T13:17:12.470095+00:00 19994330.290000021458 29000293.021000001580 27870463.032000008970 3953012.906999989878 60460.553628211 2024-05-30T13:17:13.477470+00:00 19994330.287999991328 29000292.997999999672 27870462.965000029653 3952519.146000013221 60460.553639865 2024-05-30T13:17:14.484349+00:00 19994330.287999991328 29000292.987000018358 27870463.066999968141 3954324.834999992978 60460.553651341 2024-05-30T13:17:15.475852+00:00 19994330.288999971002 29000293.007999990135 27870462.924000021070 3958761.077999994159 60460.553663000 2024-05-30T13:17:16.483227+00:00 19994330.294000029564 29000292.997000008821 27870462.984999950975 3957606.023000001907 60460.553674470 2024-05-30T13:17:17.474235+00:00 19994330.289000030607 29000292.988999988884 27870463.021000031382 3954961.008000000846 60460.553686130 2024-05-30T13:17:18.481610+00:00 19994330.289999961853 29000293.006999999285 27870463.017000019550 3953241.901000007987 60460.553697606 2024-05-30T13:17:19.473112+00:00 19994330.289999961853 29000293.013000011444 27870462.985000010580 3954844.105999990832 60460.553709259 2024-05-30T13:17:20.479992+00:00 19994330.289000030607 29000292.995000001043 27870463.018999930471 3958677.944000006188 60460.553720735 2024-05-30T13:17:21.471495+00:00 19994330.287000060081 29000293.007999960333 27870462.981999989599 3960425.982999994885 60460.553732389 2024-05-30T13:17:22.478375+00:00 19994330.291999939829 29000292.976000010967 27870463.000000000000 3959359.930000007153 60460.553743864 2024-05-30T13:17:23.469878+00:00 19994330.289000030607 29000293.021000031382 27870462.958000060171 3955993.128999993205 60460.553755518 2024-05-30T13:17:24.476757+00:00 19994330.289999961853 29000293.016999959946 27870463.014999989420 3951600.989999995101 60460.553767177 2024-05-30T13:17:25.484132+00:00 19994330.294000029564 29000292.978000041097 27870463.067999958992 3955796.041000009049 60460.553778647 2024-05-30T13:17:26.475139+00:00 19994330.286999940872 29000292.993999961764 27870462.948000069708 3954405.950000002980 60460.553790307 2024-05-30T13:17:27.482514+00:00 19994330.287999991328 29000293.035000029951 27870463.011999960989 3956668.004999995232 60460.553801777 2024-05-30T13:17:28.473522+00:00 19994330.290000081062 29000292.967000011355 27870462.996999979019 3955287.974000006914 60460.553813436 2024-05-30T13:17:29.480897+00:00 19994330.289999961853 29000292.975000020117 27870462.986000061035 3958458.035999984015 60460.553824906 2024-05-30T13:17:30.471904+00:00 19994330.289999961853 29000293.031999949366 27870463.058999899775 3954614.895000011194 60460.553836565 2024-05-30T13:17:31.479279+00:00 19994330.287000060081 29000292.986000061035 27870462.933000091463 3954127.016999990214 60460.553848041 2024-05-30T13:17:32.470783+00:00 19994330.294000029564 29000293.018000010401 27870463.092999938875 3959565.085000007879 60460.553859695 2024-05-30T13:17:33.477662+00:00 19994330.288999918848 29000292.987999919802 27870462.907999988645 3956854.009000002872 60460.553871171 2024-05-30T13:17:34.469165+00:00 19994330.290000081062 29000292.986999988556 27870463.022000070661 3958907.020000011194 60460.553882825 2024-05-30T13:17:35.476044+00:00 19994330.289999961853 29000293.015000101179 27870463.004999998957 3958218.914999992121 60460.553894484 2024-05-30T13:17:36.483419+00:00 19994330.289000030607 29000292.984999898821 27870462.968999978155 3958595.123999983072 60460.553905954 2024-05-30T13:17:37.474427+00:00 19994330.286999940872 29000293.009000059217 27870463.023999929428 3956689.884000002872 60460.553917613 2024-05-30T13:17:38.481802+00:00 19994330.292000059038 29000292.985000010580 27870462.991000059992 3955432.997999995947 60460.553929084 2024-05-30T13:17:39.472809+00:00 19994330.287999991328 29000293.010999921709 27870463.004000000656 3960315.146000028122 60460.553940743 2024-05-30T13:17:40.480184+00:00 19994330.294999960810 29000293.014000058174 27870463.037999998778 3957152.871999979019 60460.553952218 2024-05-30T13:17:41.471687+00:00 19994330.289000030607 29000292.978000041097 27870462.973000001162 3951237.976999998093 60460.553963872 2024-05-30T13:17:42.478567+00:00 19994330.284999970347 29000293.023999929428 27870462.972999989986 3955821.029000014067 60460.553975342 2024-05-30T13:17:43.469574+00:00 19994330.291999999434 29000293.014000058174 27870462.995000019670 3959775.975999981165 60460.553987002 2024-05-30T13:17:44.476949+00:00 19994330.287000000477 29000292.982999920845 27870463.019999980927 3956729.087999999989 60460.553998477 2024-05-30T13:17:45.468452+00:00 19994330.291999999434 29000292.986000061035 27870463.006999999285 3952216.948000013828 60460.554010131 2024-05-30T13:17:46.475331+00:00 19994330.290000010282 29000293.042999979109 27870463.054000020027 3956824.041999996174 60460.554021791 2024-05-30T13:17:47.482706+00:00 19994330.289999991655 29000292.975000001490 27870462.951999988407 3958560.920000017155 60460.554033261 2024-05-30T13:17:48.473714+00:00 19994330.290000010282 29000293.013000000268 27870462.988000009209 3955714.005999981891 60460.554044920 2024-05-30T13:17:49.481089+00:00 19994330.289000000805 29000292.985999990255 27870463.002999961376 3956784.057000011206 60460.554056396 2024-05-30T13:17:50.472592+00:00 19994330.289999991655 29000293.007000010461 27870462.995000001043 3950151.888999999035 60460.554068049 2024-05-30T13:17:51.479471+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3956471.169999986887 60460.554079525 2024-05-30T13:17:52.470975+00:00 19994330.289000000805 29000293.000000000000 27870463.042999979109 3956067.993000001181 60460.554091179 2024-05-30T13:17:53.477854+00:00 19994330.288999971002 29000293.026999980211 27870463.006000038236 3951150.881999998819 60460.554102655 2024-05-30T13:17:54.469357+00:00 19994330.292000029236 29000292.964999999851 27870462.912000000477 3955653.003000020981 60460.554114314 2024-05-30T13:17:55.476732+00:00 19994330.285999979824 29000293.013999998569 27870463.053999960423 3958256.079999982845 60460.554125967 2024-05-30T13:17:56.483611+00:00 19994330.296000000089 29000293.013000011444 27870462.967999991030 3954622.916999996174 60460.554137443 2024-05-30T13:17:57.475114+00:00 19994330.285000029951 29000292.954999979585 27870462.986000001431 3949580.078000009060 60460.554149103 2024-05-30T13:17:58.482490+00:00 19994330.290999948978 29000293.008999999613 27870463.022999998182 3953945.935999989975 60460.554160573 2024-05-30T13:17:59.473497+00:00 19994330.290000021458 29000293.011000040919 27870463.024000048637 3954209.115000010002 60460.554172232 2024-05-30T13:18:00.480872+00:00 19994330.285000029951 29000293.021999958903 27870462.972999930382 3960509.930000007153 60460.554183702 2024-05-30T13:18:01.471879+00:00 19994330.294999960810 29000292.974000040442 27870463.013000011444 3954590.098999977112 60460.554195362 2024-05-30T13:18:02.479254+00:00 19994330.286000009626 29000292.995000001043 27870462.995000001043 3955183.902999997139 60460.554206832 2024-05-30T13:18:03.470262+00:00 19994330.291999999434 29000292.988999959081 27870463.011000040919 3953718.980000019073 60460.554218491 2024-05-30T13:18:04.477637+00:00 19994330.291999999434 29000293.041000008583 27870463.018000010401 3952454.032999991905 60460.554229961 2024-05-30T13:18:05.468644+00:00 19994330.289000030607 29000293.012999951839 27870463.021000031382 3955862.967999995220 60460.554241620 2024-05-30T13:18:06.476019+00:00 19994330.287000000477 29000292.962000008672 27870462.916999939829 3952935.999000012875 60460.554253280 2024-05-30T13:18:07.483394+00:00 19994330.288999971002 29000293.002000089735 27870463.049999948591 3956041.990999997128 60460.554264750 2024-05-30T13:18:08.474402+00:00 19994330.289000030607 29000293.028999920934 27870463.040000081062 3956395.981999992859 60460.554276410 2024-05-30T13:18:09.481777+00:00 19994330.290999948978 29000292.999000068754 27870463.023999929428 3958607.000999987125 60460.554287880 2024-05-30T13:18:10.472784+00:00 19994330.291000008583 29000292.967999938875 27870463.007000088692 3954175.957000017166 60460.554299539 2024-05-30T13:18:11.480159+00:00 19994330.292000059038 29000293.004000071436 27870462.916000008583 3957830.036000012886 60460.554311015 2024-05-30T13:18:12.471662+00:00 19994330.291999939829 29000293.013999938965 27870463.043999910355 3954778.990999997128 60460.554322668 2024-05-30T13:18:13.478542+00:00 19994330.284999970347 29000292.991000059992 27870462.912000060081 3950692.122999966145 60460.554334144 2024-05-30T13:18:14.470045+00:00 19994330.288000110537 29000293.000999931246 27870463.067999958992 3955072.941000043880 60460.554345798 2024-05-30T13:18:15.476924+00:00 19994330.291999939829 29000292.996000051498 27870462.957000020891 3951183.911000012886 60460.554357274 2024-05-30T13:18:16.468427+00:00 19994330.289000030607 29000293.018999930471 27870463.042999979109 3957106.095999956131 60460.554368927 2024-05-30T13:18:17.475306+00:00 19994330.289000030607 29000293.001000050455 27870462.960000038147 3954577.971000016201 60460.554380586 2024-05-30T13:18:18.482681+00:00 19994330.291999939829 29000292.978999968618 27870463.034000001848 3958161.948000013828 60460.554392062 2024-05-30T13:18:19.474185+00:00 19994330.289000030607 29000292.971000079066 27870462.961000010371 3955634.962999999989 60460.554403716 2024-05-30T13:18:20.481064+00:00 19994330.292999979109 29000293.038999918848 27870463.046999990940 3958254.051999986172 60460.554415192 2024-05-30T13:18:21.472567+00:00 19994330.287999991328 29000292.989000078291 27870462.942000020295 3960685.083000003826 60460.554426845 2024-05-30T13:18:22.479446+00:00 19994330.287999991328 29000293.000000000000 27870463.049999978393 3954423.912999988068 60460.554438321 2024-05-30T13:18:23.470950+00:00 19994330.289000030607 29000293.009999990463 27870462.985000010580 3965727.004000008106 60460.554449975 2024-05-30T13:18:24.477829+00:00 19994330.289999961853 29000292.978000000119 27870463.008999999613 3959692.013999999035 60460.554461450 2024-05-30T13:18:25.469332+00:00 19994330.289000030607 29000293.004999998957 27870462.998999979347 3959706.941999971867 60460.554473110 2024-05-30T13:18:26.476707+00:00 19994330.289999961853 29000292.991000000387 27870462.996000021696 3958923.110000013839 60460.554484580 2024-05-30T13:18:27.467714+00:00 19994330.291000008583 29000293.024000000209 27870462.959999978542 3954841.978000044823 60460.554496239 2024-05-30T13:18:28.475089+00:00 19994330.291000008583 29000293.006000000983 27870463.010999981314 3961175.982999979984 60460.554507893 2024-05-30T13:18:29.481969+00:00 19994330.289000030607 29000292.974999990314 27870463.043000038713 3964318.024999976158 60460.554519369 2024-05-30T13:18:30.473472+00:00 19994330.288999918848 29000293.030000001192 27870462.977000001818 3960128.990999997128 60460.554531028 2024-05-30T13:18:31.480847+00:00 19994330.288000110537 29000292.994000021368 27870462.997999969870 3961474.953000009060 60460.554542498 2024-05-30T13:18:32.471854+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3962301.035000026226 60460.554554158 2024-05-30T13:18:33.479229+00:00 19994330.289999961853 29000292.980000019073 27870463.068000018597 3959720.992999970913 60460.554565628 2024-05-30T13:18:34.470236+00:00 19994330.291000008583 29000293.003999948502 27870462.980000019073 3962421.989000021946 60460.554577287 2024-05-30T13:18:35.477612+00:00 19994330.291000008583 29000293.017000019550 27870462.996999979019 3961579.103999971878 60460.554588757 2024-05-30T13:18:36.468619+00:00 19994330.287999998778 29000292.996999979019 27870462.941000040621 3959266.818000019062 60460.554600417 2024-05-30T13:18:37.475994+00:00 19994330.287999998778 29000292.990000009537 27870463.055999990553 3959242.091000020970 60460.554612070 2024-05-30T13:18:38.482874+00:00 19994330.287999998778 29000293.009999990463 27870462.952999949455 3961243.958000003826 60460.554623546 2024-05-30T13:18:39.474377+00:00 19994330.293000001460 29000292.998000029474 27870463.115000009537 3956831.104999959003 60460.554635200 2024-05-30T13:18:40.481256+00:00 19994330.287000000477 29000292.972999989986 27870462.865000009537 3956847.892000020016 60460.554646675 2024-05-30T13:18:41.472759+00:00 19994330.293000001460 29000293.022999998182 27870463.082999940962 3958186.089999973774 60460.554658335 2024-05-30T13:18:42.480134+00:00 19994330.291999999434 29000292.995999988168 27870462.928000088781 3960378.904000043869 60460.554669805 2024-05-30T13:18:43.471141+00:00 19994330.289000000805 29000293.011000040919 27870463.029999971390 3962327.105999947060 60460.554681464 2024-05-30T13:18:44.478516+00:00 19994330.289000000805 29000292.942999958992 27870463.008000019938 3956136.968000053894 60460.554692940 2024-05-30T13:18:45.470020+00:00 19994330.287000000477 29000293.060999989510 27870463.003000020981 3961959.954999982845 60460.554704593 2024-05-30T13:18:46.476899+00:00 19994330.289999991655 29000292.999000068754 27870462.983999971300 3958576.064999998081 60460.554716069 2024-05-30T13:18:47.468402+00:00 19994330.290000021458 29000292.979999899864 27870462.962000008672 3956357.949000000954 60460.554727729 2024-05-30T13:18:48.475777+00:00 19994330.291999999434 29000293.014000058174 27870463.070999979973 3958216.959999979008 60460.554739383 2024-05-30T13:18:49.482657+00:00 19994330.289999961853 29000292.965999960899 27870462.942000031471 3961777.095000029076 60460.554750858 2024-05-30T13:18:50.474160+00:00 19994330.290000021458 29000293.021000031382 27870463.025999899954 3959019.925000011921 60460.554762512 2024-05-30T13:18:51.481039+00:00 19994330.287999991328 29000292.983000040054 27870463.063000079244 3960890.052999972831 60460.554773988 2024-05-30T13:18:52.472542+00:00 19994330.291999999434 29000293.023999929428 27870462.912999991328 3958385.023000001907 60460.554785641 2024-05-30T13:18:53.479421+00:00 19994330.284000039101 29000292.986000061035 27870463.000000000000 3960034.985000013839 60460.554797117 2024-05-30T13:18:54.470925+00:00 19994330.292999979109 29000293.001999970526 27870463.013000011444 3964124.993999958038 60460.554808777 2024-05-30T13:18:55.478300+00:00 19994330.290000021458 29000293.011999960989 27870463.011999960989 3960290.999000012875 60460.554820253 2024-05-30T13:18:56.469802+00:00 19994330.291000008583 29000293.024000048637 27870463.030999999493 3960875.915000020992 60460.554831906 2024-05-30T13:18:57.476682+00:00 19994330.288999971002 29000292.983999971300 27870462.991000000387 3962740.085999966133 60460.554843382 2024-05-30T13:18:58.468185+00:00 19994330.291000008583 29000292.998000029474 27870462.947000000626 3959727.956000030041 60460.554855036 2024-05-30T13:18:59.475065+00:00 19994330.291000008583 29000293.003000020981 27870463.035999998450 3957640.032000004780 60460.554866689 2024-05-30T13:19:00.481944+00:00 19994330.284999970347 29000293.009999990463 27870463.018999990076 3959090.036000012886 60460.554878165 2024-05-30T13:19:01.473447+00:00 19994330.290000021458 29000292.995000001043 27870463.004000011832 3958889.961999952793 60460.554889824 2024-05-30T13:19:02.480822+00:00 19994330.289999961853 29000292.997999999672 27870463.008000019938 3954646.985000013839 60460.554901294 2024-05-30T13:19:03.471829+00:00 19994330.291000008583 29000292.976000010967 27870462.979999989271 3958582.946000040043 60460.554912954 2024-05-30T13:19:04.479205+00:00 19994330.289000030607 29000293.021999999881 27870462.971999999136 3956557.002999960911 60460.554924429 2024-05-30T13:19:05.470707+00:00 19994330.292999979109 29000292.986000001431 27870462.974000010639 3958068.060999989975 60460.554936083 2024-05-30T13:19:06.477587+00:00 19994330.289999961853 29000293.002999991179 27870463.013000011444 3956293.041999996174 60460.554947553 2024-05-30T13:19:07.468594+00:00 19994330.287000060081 29000293.006999999285 27870463.004999998957 3957306.943000019062 60460.554959212 2024-05-30T13:19:08.475969+00:00 19994330.289999961853 29000292.993999991566 27870463.024999979883 3956281.935000001919 60460.554970688 2024-05-30T13:19:09.467472+00:00 19994330.289000030607 29000293.015000019222 27870462.979000028223 3959187.108999968041 60460.554982348 2024-05-30T13:19:10.474848+00:00 19994330.291000008583 29000293.000000000000 27870463.051999989897 3960722.998000026215 60460.554994002 2024-05-30T13:19:11.481727+00:00 19994330.289000030607 29000292.958000000566 27870462.974999960512 3954577.962000011932 60460.555005477 2024-05-30T13:19:12.473230+00:00 19994330.290999889374 29000293.027000010014 27870462.978000041097 3962425.148000001907 60460.555017131 2024-05-30T13:19:13.480109+00:00 19994330.290000081062 29000292.982999980450 27870463.019999980927 3959816.924000024796 60460.555028607 2024-05-30T13:19:14.471613+00:00 19994330.291000008583 29000293.016000028700 27870462.997000038624 3960350.914999961853 60460.555040266 2024-05-30T13:19:15.478988+00:00 19994330.287999991328 29000292.989999949932 27870463.039999961853 3961187.049000024796 60460.555051736 2024-05-30T13:19:16.469995+00:00 19994330.287999991328 29000292.997000038624 27870462.952000018209 3955619.991999983788 60460.555063396 2024-05-30T13:19:17.477370+00:00 19994330.291000008583 29000293.011999960989 27870462.988000039011 3958950.024999976158 60460.555074865 2024-05-30T13:19:18.468377+00:00 19994330.289000030607 29000293.004999998957 27870463.018999930471 3960328.976000071038 60460.555086525 2024-05-30T13:19:19.475752+00:00 19994330.290999889374 29000292.991000059992 27870462.949000000954 3956921.030999898911 60460.555097995 2024-05-30T13:19:20.466760+00:00 19994330.290000081062 29000293.000999931246 27870462.986999988556 3965242.892000079155 60460.555109655 2024-05-30T13:19:21.474135+00:00 19994330.289000030607 29000292.968999978155 27870463.052999969572 3959519.120000004768 60460.555121308 2024-05-30T13:19:22.481014+00:00 19994330.289999961853 29000293.038000110537 27870463.012000080198 3954402.953999996185 60460.555132784 2024-05-30T13:19:23.472517+00:00 19994330.289000030607 29000293.012999888510 27870463.011999960989 3957752.939000010025 60460.555144443 2024-05-30T13:19:24.479893+00:00 19994330.286999940872 29000292.973000049591 27870462.993000030518 3957923.061999917030 60460.555155913 2024-05-30T13:19:25.470900+00:00 19994330.291000008583 29000293.013000011444 27870462.942999958992 3958163.943000078201 60460.555167573 2024-05-30T13:19:26.478275+00:00 19994330.292999979109 29000292.988999959081 27870463.037999991328 3956549.047999978065 60460.555179043 2024-05-30T13:19:27.469282+00:00 19994330.289999961853 29000293.018000010401 27870463.008000019938 3956332.042999982834 60460.555190702 2024-05-30T13:19:28.476657+00:00 19994330.288000110537 29000292.962000008672 27870462.963000059128 3954152.904999970924 60460.555202178 2024-05-30T13:19:29.468161+00:00 19994330.291999939829 29000293.029999971390 27870463.021999958903 3958412.003000020981 60460.555213831 2024-05-30T13:19:30.475040+00:00 19994330.287000000477 29000292.989000078291 27870462.988000039011 3956818.944000006188 60460.555225491 2024-05-30T13:19:31.482415+00:00 19994330.289000000805 29000292.995000001043 27870463.031999949366 3958646.047000051010 60460.555236961 2024-05-30T13:19:32.473422+00:00 19994330.289000000805 29000292.977000001818 27870462.990000009537 3959681.978999971878 60460.555248620 2024-05-30T13:19:33.480797+00:00 19994330.290999989957 29000293.041999939829 27870463.024000048637 3958117.087999939919 60460.555260096 2024-05-30T13:19:34.472300+00:00 19994330.291000008583 29000292.993000030518 27870462.940999981016 3955082.034000039101 60460.555271750 2024-05-30T13:19:35.479180+00:00 19994330.289999991655 29000293.014999989420 27870463.054000001401 3961822.983999968041 60460.555283226 2024-05-30T13:19:36.470683+00:00 19994330.288999989629 29000292.988000039011 27870462.988000009209 3959904.945000051986 60460.555294885 2024-05-30T13:19:37.478058+00:00 19994330.290000021458 29000292.983999971300 27870462.951000008732 3956771.998000026215 60460.555306355 2024-05-30T13:19:38.469065+00:00 19994330.290999978781 29000293.010999999940 27870463.057999998331 3961133.019999980927 60460.555318014 2024-05-30T13:19:39.476441+00:00 19994330.288000021130 29000292.989000000060 27870462.988000009209 3958963.044000030030 60460.555329484 2024-05-30T13:19:40.467447+00:00 19994330.291000008583 29000292.997000008821 27870462.993999991566 3960159.980999947060 60460.555341144 2024-05-30T13:19:41.474824+00:00 19994330.287999991328 29000293.032999988645 27870463.004999998957 3963211.934000014793 60460.555352803 2024-05-30T13:19:42.482198+00:00 19994330.289000000805 29000292.993000000715 27870462.992000009865 3956939.059999942780 60460.555364279 2024-05-30T13:19:43.473701+00:00 19994330.292999979109 29000292.997000008821 27870463.025999959558 3954856.018000007141 60460.555375933 2024-05-30T13:19:44.480580+00:00 19994330.291000008583 29000292.975999981165 27870463.008999999613 3959239.960000038147 60460.555387408 2024-05-30T13:19:45.472083+00:00 19994330.287999991328 29000293.001000020653 27870462.944000009447 3955750.919000030030 60460.555399062 2024-05-30T13:19:46.478963+00:00 19994330.290000021458 29000293.028999980539 27870463.008999999613 3957623.118999958038 60460.555410538 2024-05-30T13:19:47.470466+00:00 19994330.287000000477 29000292.970999989659 27870463.015000049025 3959760.957000017166 60460.555422197 2024-05-30T13:19:48.477841+00:00 19994330.290000021458 29000292.989000018686 27870463.017999950796 3961912.960000038147 60460.555433667 2024-05-30T13:19:49.468848+00:00 19994330.289999961853 29000293.045000020415 27870463.010000050068 3960815.027999997139 60460.555445326 2024-05-30T13:19:50.476224+00:00 19994330.290000021458 29000292.968999978155 27870462.954999979585 3959781.042999982834 60460.555456797 2024-05-30T13:19:51.467231+00:00 19994330.291999999434 29000293.037000000477 27870463.031000021845 3960798.893000007141 60460.555468456 2024-05-30T13:19:52.474606+00:00 19994330.291000008583 29000292.976000010967 27870462.947999950498 3965517.120000004768 60460.555480116 2024-05-30T13:19:53.481981+00:00 19994330.287999991328 29000293.006999969482 27870463.033999979496 3957245.881999969017 60460.555491585 2024-05-30T13:19:54.472988+00:00 19994330.287999991328 29000293.017000019550 27870463.065999981016 3960872.126000047196 60460.555503245 2024-05-30T13:19:55.480363+00:00 19994330.287999991328 29000293.000000000000 27870462.955000039190 3956337.928999900818 60460.555514715 2024-05-30T13:19:56.471371+00:00 19994330.293999969959 29000292.972999989986 27870463.004000071436 3951782.040000081062 60460.555526374 2024-05-30T13:19:57.478746+00:00 19994330.289000030607 29000292.996000051498 27870463.037999991328 3953966.024999976158 60460.555537850 2024-05-30T13:19:58.470249+00:00 19994330.292000059038 29000292.981999989599 27870462.934999939054 3956613.980000019073 60460.555549504 2024-05-30T13:19:59.477128+00:00 19994330.289999961853 29000293.036000009626 27870463.037999991328 3958562.980000019073 60460.555560980 2024-05-30T13:20:00.468631+00:00 19994330.287000060081 29000292.992999911308 27870462.988000039011 3957724.009999989998 60460.555572633 2024-05-30T13:20:01.475510+00:00 19994330.288999918848 29000292.990000009537 27870462.983999971300 3960772.988999962807 60460.555584109 2024-05-30T13:20:02.467014+00:00 19994330.290000081062 29000293.021000031382 27870462.983999971300 3958190.919999957085 60460.555595769 2024-05-30T13:20:03.474389+00:00 19994330.289999961853 29000293.014000058174 27870463.004000071436 3957453.123000026215 60460.555607422 2024-05-30T13:20:04.481267+00:00 19994330.289999961853 29000292.941999908537 27870462.980999950320 3952953.980000019073 60460.555618898 2024-05-30T13:20:05.472771+00:00 19994330.291000008583 29000293.042000059038 27870463.016000028700 3956261.016000031959 60460.555630552 2024-05-30T13:20:06.479651+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3959605.911999940872 60460.555642027 2024-05-30T13:20:07.471154+00:00 19994330.292000059038 29000292.996999979019 27870463.022000070661 3959548.046000003815 60460.555653681 2024-05-30T13:20:08.478033+00:00 19994330.286999940872 29000292.980000019073 27870462.978999968618 3956371.998000026215 60460.555665157 2024-05-30T13:20:09.469536+00:00 19994330.292000059038 29000293.018999930471 27870463.018999930471 3954176.077000021935 60460.555676816 2024-05-30T13:20:10.476912+00:00 19994330.286000009626 29000292.991999980062 27870462.982000108808 3958127.000000000000 60460.555688286 2024-05-30T13:20:11.467918+00:00 19994330.289999961853 29000292.995000001043 27870463.031999949366 3956610.934000014793 60460.555699945 2024-05-30T13:20:12.475294+00:00 19994330.291000008583 29000293.015000101179 27870462.988000039011 3955156.006999969017 60460.555711416 2024-05-30T13:20:13.466301+00:00 19994330.289999961853 29000293.003999948502 27870462.973000001162 3956140.952000021935 60460.555723075 2024-05-30T13:20:14.473676+00:00 19994330.292999979109 29000292.978999968618 27870463.068999998271 3956371.044999957085 60460.555734728 2024-05-30T13:20:15.480556+00:00 19994330.289000030607 29000293.021999999881 27870462.947000000626 3958004.970999956131 60460.555746204 2024-05-30T13:20:16.472059+00:00 19994330.287000060081 29000292.993999999017 27870462.997999999672 3952599.004000068177 60460.555757858 2024-05-30T13:20:17.478938+00:00 19994330.288999918848 29000292.975999999791 27870462.967999991030 3952978.110999941826 60460.555769334 2024-05-30T13:20:18.470441+00:00 19994330.287999991328 29000293.015999998897 27870463.084000021219 3952224.843000053894 60460.555780987 2024-05-30T13:20:19.477320+00:00 19994330.294000029564 29000292.975999999791 27870462.977999988943 3956602.105000019073 60460.555792463 2024-05-30T13:20:20.468823+00:00 19994330.287999991328 29000293.057999998331 27870462.942000001669 3959213.011999965180 60460.555804117 2024-05-30T13:20:21.475702+00:00 19994330.292999979109 29000292.971000019461 27870463.023999989033 3960537.871999979019 60460.555815592 2024-05-30T13:20:22.467206+00:00 19994330.287000060081 29000292.987999979407 27870462.970999989659 3958468.080000042915 60460.555827252 2024-05-30T13:20:23.474581+00:00 19994330.291000008583 29000293.029000010341 27870463.041999999434 3956568.013000010978 60460.555838906 2024-05-30T13:20:24.481460+00:00 19994330.289999999106 29000292.986000001431 27870463.018000010401 3960051.959999918938 60460.555850381 2024-05-30T13:20:25.472963+00:00 19994330.287000000477 29000293.005999978632 27870462.962000008672 3953475.056000113022 60460.555862035 2024-05-30T13:20:26.479843+00:00 19994330.291999999434 29000292.947000030428 27870463.000000000000 3953848.032999991905 60460.555873511 2024-05-30T13:20:27.471347+00:00 19994330.287999998778 29000293.059000018984 27870463.007000029087 3958318.928999900818 60460.555885171 2024-05-30T13:20:28.478721+00:00 19994330.293999999762 29000292.978999968618 27870463.004000011832 3955242.027999997139 60460.555896640 2024-05-30T13:20:29.469728+00:00 19994330.287000000477 29000293.013000011444 27870462.997999969870 3955168.868000030983 60460.555908300 2024-05-30T13:20:30.477104+00:00 19994330.291999999434 29000292.990000009537 27870462.993000030518 3954988.093999981880 60460.555919770 2024-05-30T13:20:31.468110+00:00 19994330.289000000805 29000293.001999970526 27870463.032999929041 3954958.024000049103 60460.555931429 2024-05-30T13:20:32.475486+00:00 19994330.289000000805 29000293.000999990851 27870462.999000068754 3955599.036000012886 60460.555942905 2024-05-30T13:20:33.466989+00:00 19994330.287000000477 29000293.019000049680 27870462.957999940962 3955483.957000017166 60460.555954559 2024-05-30T13:20:34.473868+00:00 19994330.289999991655 29000292.985999941826 27870463.047999981791 3951653.009999989998 60460.555966218 2024-05-30T13:20:35.481244+00:00 19994330.291999999434 29000292.986999988556 27870462.967000011355 3959720.993999958038 60460.555977688 2024-05-30T13:20:36.472251+00:00 19994330.289999991655 29000293.022999998182 27870463.026000019163 3955279.986000061035 60460.555989347 2024-05-30T13:20:37.479626+00:00 19994330.289000030607 29000292.991999980062 27870462.988999959081 3955181.953999996185 60460.556000818 2024-05-30T13:20:38.470633+00:00 19994330.288999971002 29000292.986000061035 27870462.968000050634 3956216.014999986161 60460.556012477 2024-05-30T13:20:39.478008+00:00 19994330.291999999434 29000292.991999980062 27870462.996000051498 3953172.013999938965 60460.556023947 2024-05-30T13:20:40.469015+00:00 19994330.287999991328 29000293.009999990463 27870463.063999891281 3953832.064000010025 60460.556035606 2024-05-30T13:20:41.476390+00:00 19994330.288000050932 29000293.013000011444 27870462.976000070572 3952203.909999967087 60460.556047082 2024-05-30T13:20:42.467894+00:00 19994330.292999979109 29000292.983000040054 27870462.967999938875 3956847.076000093948 60460.556058736 2024-05-30T13:20:43.474773+00:00 19994330.287999991328 29000293.014999989420 27870462.993000030518 3954509.018999934196 60460.556070211 2024-05-30T13:20:44.466277+00:00 19994330.290000021458 29000293.003999948502 27870463.050000071526 3956180.884000062943 60460.556081871 2024-05-30T13:20:45.473651+00:00 19994330.289999961853 29000292.975000020117 27870462.998999949545 3955401.036999940872 60460.556093525 2024-05-30T13:20:46.480531+00:00 19994330.289000030607 29000293.021999958903 27870462.968000050634 3957014.093000053894 60460.556105000 2024-05-30T13:20:47.472034+00:00 19994330.291999999434 29000292.967000011355 27870462.980999950320 3953441.944000006188 60460.556116654 2024-05-30T13:20:48.478912+00:00 19994330.288999971002 29000293.031000021845 27870463.046000000089 3955312.908999919891 60460.556128130 2024-05-30T13:20:49.470416+00:00 19994330.288000050932 29000293.011999960989 27870462.960000038147 3949078.133000016212 60460.556139790 2024-05-30T13:20:50.477791+00:00 19994330.290999948978 29000292.986000061035 27870463.044999960810 3957033.949000000954 60460.556151259 2024-05-30T13:20:51.468799+00:00 19994330.291000008583 29000293.006999969482 27870462.942999958992 3953222.024999976158 60460.556162919 2024-05-30T13:20:52.476173+00:00 19994330.289999961853 29000292.980999998748 27870463.057999998331 3955510.894000052940 60460.556174389 2024-05-30T13:20:53.467181+00:00 19994330.289000030607 29000293.002999998629 27870462.958000000566 3956825.172999978065 60460.556186048 2024-05-30T13:20:54.474556+00:00 19994330.292000059038 29000293.017000000924 27870463.057000011206 3958301.965000032913 60460.556197518 2024-05-30T13:20:55.465563+00:00 19994330.288999918848 29000292.991999998689 27870462.935999989510 3955832.845000029076 60460.556209178 2024-05-30T13:20:56.472938+00:00 19994330.285000089556 29000292.977999988943 27870463.067000001669 3953263.080999969970 60460.556220837 2024-05-30T13:20:57.480313+00:00 19994330.291999939829 29000292.996000021696 27870462.949999991804 3960466.993999958038 60460.556232307 2024-05-30T13:20:58.471321+00:00 19994330.287999991328 29000293.017999980599 27870463.000000000000 3953624.014999986161 60460.556243966 2024-05-30T13:20:59.478696+00:00 19994330.294000029564 29000293.034000009298 27870463.008999999613 3955041.968999981880 60460.556255437 2024-05-30T13:21:00.469703+00:00 19994330.289999961853 29000292.969999998808 27870462.972999989986 3956925.114000082016 60460.556267096 2024-05-30T13:21:01.477079+00:00 19994330.290000081062 29000292.995999988168 27870463.065000001341 3957871.036000012886 60460.556278571 2024-05-30T13:21:02.468581+00:00 19994330.286999940872 29000292.989000018686 27870462.996000051498 3958809.888000010978 60460.556290225 2024-05-30T13:21:03.475461+00:00 19994330.289000030607 29000293.018000010401 27870462.994999948889 3956607.042999982834 60460.556301701 2024-05-30T13:21:04.466963+00:00 19994330.294000029564 29000292.995999988168 27870462.961000028998 3956357.954999924172 60460.556313355 2024-05-30T13:21:05.473843+00:00 19994330.284999970347 29000292.999000009149 27870463.021000031382 3955894.043000102043 60460.556324830 2024-05-30T13:21:06.465346+00:00 19994330.291000008583 29000293.015999969095 27870462.984999950975 3958155.983999968041 60460.556336490 2024-05-30T13:21:07.472722+00:00 19994330.292999979109 29000293.008999999613 27870463.022999998182 3957395.010999917984 60460.556348144 2024-05-30T13:21:08.479601+00:00 19994330.287999991328 29000292.949999991804 27870462.952000018209 3953160.987000108231 60460.556359619 2024-05-30T13:21:09.471104+00:00 19994330.289999961853 29000293.027000010014 27870463.065000001341 3956594.004999995232 60460.556371273 2024-05-30T13:21:10.477983+00:00 19994330.286000009626 29000292.984999950975 27870462.946000039577 3953391.021999955177 60460.556382749 2024-05-30T13:21:11.469487+00:00 19994330.289000030607 29000293.019000049680 27870463.030999898911 3955105.886000037193 60460.556394402 2024-05-30T13:21:12.476365+00:00 19994330.292000059038 29000292.996000051498 27870462.996000051498 3960969.026999949943 60460.556405878 2024-05-30T13:21:13.467868+00:00 19994330.289999961853 29000292.979999899864 27870462.970000028610 3953798.016000031959 60460.556417537 2024-05-30T13:21:14.475244+00:00 19994330.294000029564 29000293.031000021845 27870463.046999931335 3957302.975999950897 60460.556429008 2024-05-30T13:21:15.466251+00:00 19994330.287999991328 29000292.999000068754 27870462.986999988556 3956372.101999998093 60460.556440667 2024-05-30T13:21:16.473627+00:00 19994330.287999991328 29000292.996999979019 27870462.962000008672 3954671.039000033867 60460.556452321 2024-05-30T13:21:17.480506+00:00 19994330.287999998778 29000293.004999998957 27870463.008000019938 3956681.990999937057 60460.556463797 2024-05-30T13:21:18.472009+00:00 19994330.291000001132 29000292.978999968618 27870462.999000068754 3953963.816000103951 60460.556475450 2024-05-30T13:21:19.478888+00:00 19994330.289000000805 29000293.009999990463 27870462.996999979019 3953880.155999898911 60460.556486926 2024-05-30T13:21:20.470391+00:00 19994330.289000000805 29000293.001000050455 27870463.018000010401 3957138.923000096809 60460.556498580 2024-05-30T13:21:21.477270+00:00 19994330.295000001788 29000292.992999911308 27870463.006999969482 3954729.949999928009 60460.556510055 2024-05-30T13:21:22.468773+00:00 19994330.283999990672 29000293.020000100136 27870463.034999970347 3956642.088000059128 60460.556521709 2024-05-30T13:21:23.475653+00:00 19994330.293000001460 29000292.991999980062 27870462.995000001043 3959339.980999947060 60460.556533179 2024-05-30T13:21:24.466660+00:00 19994330.289999991655 29000293.013000011444 27870462.971999999136 3954701.017000079155 60460.556544838 2024-05-30T13:21:25.474035+00:00 19994330.287000000477 29000292.998999949545 27870463.006999969482 3956327.023000001907 60460.556556309 2024-05-30T13:21:26.465042+00:00 19994330.288000021130 29000292.980000019073 27870462.951000090688 3957389.979999999981 60460.556567968 2024-05-30T13:21:27.472417+00:00 19994330.292999979109 29000292.986999988556 27870463.062999960035 3954208.026000001002 60460.556579627 2024-05-30T13:21:28.479793+00:00 19994330.289000000805 29000293.032999988645 27870462.960000038147 3959197.877999999095 60460.556591103 2024-05-30T13:21:29.471296+00:00 19994330.291000008583 29000292.969999998808 27870463.019999980927 3959721.033000002149 60460.556602756 2024-05-30T13:21:30.478175+00:00 19994330.293000008911 29000293.028000000864 27870462.971999999136 3959905.022999998182 60460.556614232 2024-05-30T13:21:31.469678+00:00 19994330.287999991328 29000292.989999990910 27870463.039999999106 3956219.019000000786 60460.556625892 2024-05-30T13:21:32.477054+00:00 19994330.287999991328 29000293.011000011116 27870463.002000000328 3960403.945999999065 60460.556637362 2024-05-30T13:21:33.468061+00:00 19994330.287999991328 29000292.984000001103 27870463.002000000328 3960001.094000004232 60460.556649021 2024-05-30T13:21:34.475436+00:00 19994330.291000008583 29000292.997000008821 27870462.953999981284 3961129.968999996781 60460.556660491 2024-05-30T13:21:35.466443+00:00 19994330.290000021458 29000293.000000000000 27870463.008999999613 3959138.037000000011 60460.556672151 2024-05-30T13:21:36.473818+00:00 19994330.287999991328 29000293.002000000328 27870462.999000009149 3957261.997000000905 60460.556683620 2024-05-30T13:21:37.464826+00:00 19994330.294000029564 29000292.997999999672 27870462.997000008821 3958321.944999999832 60460.556695280 2024-05-30T13:21:38.472201+00:00 19994330.288999971002 29000293.011999960989 27870463.047999981791 3958207.960000000894 60460.556706940 2024-05-30T13:21:39.479576+00:00 19994330.287999991328 29000292.969000041485 27870462.928999990225 3959617.060999996960 60460.556718410 2024-05-30T13:21:40.470583+00:00 19994330.291000008583 29000293.024999979883 27870463.022999998182 3959874.968000002205 60460.556730069 2024-05-30T13:21:41.477958+00:00 19994330.288999971002 29000292.999000009149 27870463.032000008970 3958002.004999995232 60460.556741539 2024-05-30T13:21:42.468965+00:00 19994330.291000008583 29000293.008000019938 27870463.013999998569 3953342.034000008833 60460.556753199 2024-05-30T13:21:43.476340+00:00 19994330.287000060081 29000293.000999990851 27870463.006000038236 3959143.961999997031 60460.556764668 2024-05-30T13:21:44.467348+00:00 19994330.292999979109 29000292.995000001043 27870462.991999980062 3956872.990999997128 60460.556776328 2024-05-30T13:21:45.474723+00:00 19994330.287999991328 29000292.999000009149 27870462.962000008672 3957037.047000005841 60460.556787798 2024-05-30T13:21:46.465731+00:00 19994330.291999939829 29000292.984999950975 27870463.055999990553 3955332.941999986768 60460.556799457 2024-05-30T13:21:47.473105+00:00 19994330.289000030607 29000293.008000079542 27870463.004000011832 3953925.962000011932 60460.556810933 2024-05-30T13:21:48.464609+00:00 19994330.287000060081 29000293.002999901772 27870462.934999939054 3959764.050999999046 60460.556822587 2024-05-30T13:21:49.471488+00:00 19994330.288999918848 29000293.011000040919 27870463.000000000000 3956328.144999995828 60460.556834246 2024-05-30T13:21:50.478864+00:00 19994330.290000081062 29000292.981999989599 27870463.014000058174 3955814.936000003945 60460.556845716 2024-05-30T13:21:51.469870+00:00 19994330.289999961853 29000293.001999970526 27870463.013999938965 3956763.008999987971 60460.556857375 2024-05-30T13:21:52.477246+00:00 19994330.292000059038 29000293.021000031382 27870463.009999990463 3956176.931000009179 60460.556868851 2024-05-30T13:21:53.468748+00:00 19994330.288999918848 29000292.986000061035 27870462.971000079066 3956040.057999997865 60460.556880505 2024-05-30T13:21:54.475628+00:00 19994330.290000081062 29000293.003999948502 27870462.983999971300 3956646.018999993801 60460.556891981 2024-05-30T13:21:55.467131+00:00 19994330.289999961853 29000293.014999989420 27870463.059000018984 3954871.962000011932 60460.556903640 2024-05-30T13:21:56.474505+00:00 19994330.289999961853 29000292.976000070572 27870462.957999940962 3956629.037999988068 60460.556915110 2024-05-30T13:21:57.465513+00:00 19994330.289000030607 29000292.987999919802 27870462.978000041097 3961728.964000002015 60460.556926770 2024-05-30T13:21:58.472889+00:00 19994330.287999991328 29000293.022999998182 27870463.054999951273 3956317.021999999881 60460.556938423 2024-05-30T13:21:59.479768+00:00 19994330.292000059038 29000292.968999978155 27870463.009999990463 3960926.932999997865 60460.556949899 2024-05-30T13:22:00.471271+00:00 19994330.289999961853 29000293.006000038236 27870462.967000011355 3958586.062000005972 60460.556961558 2024-05-30T13:22:01.478646+00:00 19994330.289000030607 29000293.008999940008 27870463.030000090599 3958160.919999986887 60460.556973028 2024-05-30T13:22:02.469653+00:00 19994330.289999961853 29000293.002000089735 27870463.041999939829 3956755.052000015974 60460.556984688 2024-05-30T13:22:03.477028+00:00 19994330.291000008583 29000292.986999988556 27870462.922999981791 3958496.990000010002 60460.556996158 2024-05-30T13:22:04.468036+00:00 19994330.287999991328 29000293.011999960989 27870462.979000091553 3956843.991999983788 60460.557007817 2024-05-30T13:22:05.475411+00:00 19994330.291000008583 29000293.022999998182 27870463.024999979883 3955447.038000016939 60460.557019287 2024-05-30T13:22:06.466418+00:00 19994330.289000030607 29000292.975000001490 27870463.049999948591 3958596.875000000000 60460.557030947 2024-05-30T13:22:07.473794+00:00 19994330.287999991328 29000293.010999999940 27870462.995000001043 3957453.074999988079 60460.557042422 2024-05-30T13:22:08.465296+00:00 19994330.292999979109 29000292.992000009865 27870462.980000019073 3956136.009999989998 60460.557054076 2024-05-30T13:22:09.472176+00:00 19994330.289999961853 29000292.989999990910 27870462.989999998361 3958481.032000004780 60460.557065730 2024-05-30T13:22:10.479055+00:00 19994330.287999991328 29000293.006000000983 27870462.938999999315 3954907.986000000965 60460.557077206 2024-05-30T13:22:11.470558+00:00 19994330.291999999434 29000293.015000019222 27870463.043999999762 3956564.944000006188 60460.557088865 2024-05-30T13:22:12.477933+00:00 19994330.285000000149 29000292.965999990702 27870463.003999989480 3953014.074999988079 60460.557100335 2024-05-30T13:22:13.468941+00:00 19994330.291999999434 29000293.048999991268 27870463.000000000000 3952125.935000001919 60460.557111994 2024-05-30T13:22:14.476316+00:00 19994330.287000000477 29000292.978999998420 27870463.016999989748 3953191.030000001192 60460.557123470 2024-05-30T13:22:15.467819+00:00 19994330.291999999434 29000292.994999971241 27870463.013000011444 3954234.032999991905 60460.557135124 2024-05-30T13:22:16.474698+00:00 19994330.291000008583 29000293.007000029087 27870462.972999989986 3957111.988000005018 60460.557146600 2024-05-30T13:22:17.466202+00:00 19994330.288999989629 29000292.992999970913 27870463.027000039816 3959247.930999993812 60460.557158253 2024-05-30T13:22:18.473081+00:00 19994330.289999991655 29000293.021000031382 27870462.958999991417 3958540.041000009049 60460.557169729 2024-05-30T13:22:19.464584+00:00 19994330.289000000805 29000292.967999991030 27870463.000999990851 3957140.965000004042 60460.557181388 2024-05-30T13:22:20.471958+00:00 19994330.290000021458 29000293.031000021845 27870463.032000008970 3960427.002999991179 60460.557193042 2024-05-30T13:22:21.478838+00:00 19994330.288999971002 29000292.977000001818 27870462.909999970347 3956014.048000007868 60460.557204518 2024-05-30T13:22:22.470341+00:00 19994330.292000029236 29000292.996999979019 27870463.035000029951 3956849.053999990225 60460.557216172 2024-05-30T13:22:23.477220+00:00 19994330.289999991655 29000293.023999989033 27870463.070999979973 3958319.888999999035 60460.557227647 2024-05-30T13:22:24.468724+00:00 19994330.289000000805 29000292.969999969006 27870462.974000040442 3958942.085000007879 60460.557239307 2024-05-30T13:22:25.476099+00:00 19994330.292999979109 29000293.016000028700 27870462.982999980450 3954811.912000000011 60460.557250777 2024-05-30T13:22:26.467106+00:00 19994330.287000000477 29000293.018000010401 27870463.022999998182 3952364.962000011932 60460.557262436 2024-05-30T13:22:27.474481+00:00 19994330.289000030607 29000293.004999998957 27870462.995000001043 3957533.162000000011 60460.557273906 2024-05-30T13:22:28.465489+00:00 19994330.288999971002 29000292.970000028610 27870462.957999940962 3954996.901999980211 60460.557285565 2024-05-30T13:22:29.472864+00:00 19994330.288999971002 29000293.008000019938 27870463.030000090599 3955706.006999998819 60460.557297041 2024-05-30T13:22:30.464367+00:00 19994330.291000008583 29000293.011999960989 27870463.025999899954 3958666.044000000227 60460.557308695 2024-05-30T13:22:31.471246+00:00 19994330.289000030607 29000292.986000061035 27870462.916000008583 3954057.966000020970 60460.557320355 2024-05-30T13:22:32.478621+00:00 19994330.291000008583 29000293.003999948502 27870463.021000031382 3956706.082999974024 60460.557331825 2024-05-30T13:22:33.469628+00:00 19994330.290999948978 29000293.014999989420 27870463.090000029653 3953331.893999993801 60460.557343484 2024-05-30T13:22:34.477004+00:00 19994330.289000030607 29000292.985000010580 27870462.921999931335 3956133.054000020027 60460.557354954 2024-05-30T13:22:35.468011+00:00 19994330.287000000477 29000292.977000001818 27870463.053000088781 3959228.004999995232 60460.557366613 2024-05-30T13:22:36.475386+00:00 19994330.288999971002 29000293.018000010401 27870462.953999999911 3956394.924000024796 60460.557378089 2024-05-30T13:22:37.466889+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3956672.126999973785 60460.557389743 2024-05-30T13:22:38.473768+00:00 19994330.292999979109 29000292.998999949545 27870462.944000009447 3958817.914000033867 60460.557401218 2024-05-30T13:22:39.465272+00:00 19994330.287999991328 29000293.008000019938 27870463.074000000954 3955361.037000000011 60460.557412878 2024-05-30T13:22:40.472647+00:00 19994330.291000008583 29000292.971999999136 27870463.038999918848 3958830.972999989986 60460.557424348 2024-05-30T13:22:41.463654+00:00 19994330.289000030607 29000292.998000029474 27870462.932000041008 3954839.914999961853 60460.557436007 2024-05-30T13:22:42.471029+00:00 19994330.289000030607 29000293.018000010401 27870463.049000021070 3958510.141000031959 60460.557447661 2024-05-30T13:22:43.477908+00:00 19994330.287999991328 29000293.000000000000 27870462.953999999911 3957199.913999975193 60460.557459136 2024-05-30T13:22:44.469412+00:00 19994330.291999939829 29000293.015000000596 27870463.015999909490 3960016.059000014793 60460.557470796 2024-05-30T13:22:45.476787+00:00 19994330.289000030607 29000292.988000009209 27870463.030000090599 3953390.992999970913 60460.557482266 2024-05-30T13:22:46.467794+00:00 19994330.292000059038 29000293.008000001311 27870462.944999929518 3956968.974000037182 60460.557493920 2024-05-30T13:22:47.474673+00:00 19994330.289999961853 29000293.002999991179 27870463.065999999642 3955039.050000011921 60460.557505396 2024-05-30T13:22:48.466176+00:00 19994330.291000008583 29000292.995999988168 27870463.002000000328 3956593.816999971867 60460.557517055 2024-05-30T13:22:49.473552+00:00 19994330.286000009626 29000292.978999998420 27870462.932000000030 3953640.185000001919 60460.557528525 2024-05-30T13:22:50.464559+00:00 19994330.291000008583 29000293.021000001580 27870463.040999989957 3957049.962999999989 60460.557540184 2024-05-30T13:22:51.471934+00:00 19994330.291000008583 29000292.966000020504 27870463.024000000209 3961236.030000030994 60460.557551838 2024-05-30T13:22:52.478813+00:00 19994330.285999890417 29000293.013999968767 27870462.971999999136 3956873.880999981891 60460.557563314 2024-05-30T13:22:53.470316+00:00 19994330.292000059038 29000293.036000009626 27870462.949999991804 3960450.078999996185 60460.557574967 2024-05-30T13:22:54.477196+00:00 19994330.291000008583 29000292.971000019461 27870463.033000018448 3958464.955999969970 60460.557586443 2024-05-30T13:22:55.468699+00:00 19994330.289999961853 29000293.013000011444 27870462.950999978930 3957613.060000001919 60460.557598097 2024-05-30T13:22:56.475578+00:00 19994330.290000081062 29000292.995000001043 27870463.060999989510 3958175.045000017155 60460.557609573 2024-05-30T13:22:57.467081+00:00 19994330.286999940872 29000292.989999949932 27870462.999000009149 3961675.925000011921 60460.557621232 2024-05-30T13:22:58.474456+00:00 19994330.292000059038 29000293.007000029087 27870463.000999990851 3954980.074999988079 60460.557632702 2024-05-30T13:22:59.465463+00:00 19994330.286999940872 29000293.003000020981 27870463.000000000000 3957421.833999990951 60460.557644362 2024-05-30T13:23:00.472839+00:00 19994330.291000008583 29000292.989999949932 27870462.974000040442 3952700.021000028122 60460.557655837 2024-05-30T13:23:01.464342+00:00 19994330.292999979109 29000292.987000048161 27870462.985000010580 3958680.093999981880 60460.557667491 2024-05-30T13:23:02.471221+00:00 19994330.284999970347 29000293.021000031382 27870463.038999971002 3953793.000999987125 60460.557679150 2024-05-30T13:23:03.478596+00:00 19994330.293000098318 29000292.992999911308 27870463.017000019550 3954907.030000030994 60460.557690626 2024-05-30T13:23:04.470100+00:00 19994330.290999889374 29000293.011000040919 27870462.944000009447 3955702.972999989986 60460.557702280 2024-05-30T13:23:05.476979+00:00 19994330.287000000477 29000292.993000030518 27870462.989999949932 3952365.930000007153 60460.557713755 2024-05-30T13:23:06.468482+00:00 19994330.287999998778 29000292.967000011355 27870463.051999989897 3955497.173999965191 60460.557725409 2024-05-30T13:23:07.475361+00:00 19994330.291000001132 29000293.042999979109 27870463.004999998957 3953983.942000031006 60460.557736885 2024-05-30T13:23:08.466864+00:00 19994330.290999989957 29000293.005999919027 27870463.014999989420 3959707.966000020970 60460.557748544 2024-05-30T13:23:09.474239+00:00 19994330.289000000805 29000292.999000068754 27870463.016000028700 3954074.960999966133 60460.557760014 2024-05-30T13:23:10.465247+00:00 19994330.290000010282 29000293.000000000000 27870462.922000050545 3955758.013999999035 60460.557771674 2024-05-30T13:23:11.472622+00:00 19994330.289999991655 29000292.985000010580 27870463.054999951273 3957384.002000033855 60460.557783150 2024-05-30T13:23:12.464125+00:00 19994330.289999991655 29000293.014999989420 27870463.022999998182 3953983.979999959003 60460.557794803 2024-05-30T13:23:13.471005+00:00 19994330.287000000477 29000292.990999940783 27870462.968000050634 3957035.939999998081 60460.557806463 2024-05-30T13:23:14.478380+00:00 19994330.290000021458 29000292.997000098228 27870462.934000018984 3954537.111999989022 60460.557817933 2024-05-30T13:23:15.469387+00:00 19994330.293999999762 29000292.992999911308 27870463.072999950498 3953907.858000040054 60460.557829592 2024-05-30T13:23:16.476762+00:00 19994330.285999979824 29000293.016000028700 27870462.980000019073 3958800.189999998081 60460.557841068 2024-05-30T13:23:17.468264+00:00 19994330.292999979109 29000292.970999959856 27870463.005999919027 3961243.833000003826 60460.557852722 2024-05-30T13:23:18.475144+00:00 19994330.291000008583 29000293.006000038236 27870462.974000100046 3955366.118999958038 60460.557864198 2024-05-30T13:23:19.466648+00:00 19994330.286000009626 29000293.019000049680 27870462.957000020891 3958460.973000050057 60460.557875857 2024-05-30T13:23:20.474023+00:00 19994330.290000021458 29000292.984000001103 27870463.080999970436 3957261.990999997128 60460.557887327 2024-05-30T13:23:21.465029+00:00 19994330.288999971002 29000293.026000000536 27870463.036000009626 3954555.027999997139 60460.557898986 2024-05-30T13:23:22.472406+00:00 19994330.290000021458 29000292.975999999791 27870462.977999929339 3959970.986999989022 60460.557910456 2024-05-30T13:23:23.463412+00:00 19994330.288999971002 29000292.993999999017 27870462.944000009447 3956220.932999968994 60460.557922116 2024-05-30T13:23:24.470788+00:00 19994330.294000029564 29000293.023999989033 27870463.035000089556 3956158.113000034820 60460.557933769 2024-05-30T13:23:25.477667+00:00 19994330.287999991328 29000292.980000019073 27870462.950999978930 3957188.879999995232 60460.557945245 2024-05-30T13:23:26.469170+00:00 19994330.288999971002 29000292.993000000715 27870463.035000000149 3954699.934000014793 60460.557956899 2024-05-30T13:23:27.476049+00:00 19994330.290000021458 29000293.006999999285 27870462.996000010520 3949126.972000002861 60460.557968374 2024-05-30T13:23:28.467552+00:00 19994330.288999971002 29000293.003999978304 27870463.006999999285 3953850.191999971867 60460.557980028 2024-05-30T13:23:29.474431+00:00 19994330.288000050932 29000293.006000008434 27870462.962999999523 3953297.016000031959 60460.557991504 2024-05-30T13:23:30.465935+00:00 19994330.289999961853 29000292.976000010967 27870463.019999999553 3956659.894999980927 60460.558003163 2024-05-30T13:23:31.473309+00:00 19994330.289999961853 29000293.028999980539 27870463.041999999434 3956253.045000017155 60460.558014633 2024-05-30T13:23:32.464316+00:00 19994330.295000080019 29000293.010999981314 27870463.013999998569 3959485.974999963772 60460.558026293 2024-05-30T13:23:33.471691+00:00 19994330.284999970347 29000292.962999999523 27870462.951999988407 3959644.952000021935 60460.558037763 2024-05-30T13:23:34.462699+00:00 19994330.294000029564 29000293.020000040531 27870462.999000038952 3959526.050000011921 60460.558049422 2024-05-30T13:23:35.470074+00:00 19994330.286000009626 29000292.981999989599 27870462.995999988168 3957537.928999959957 60460.558061076 2024-05-30T13:23:36.476954+00:00 19994330.287999991328 29000293.020999971777 27870463.033999979496 3958804.083000003826 60460.558072552 2024-05-30T13:23:37.468457+00:00 19994330.291000008583 29000292.989000018686 27870462.995000001043 3957731.985000013839 60460.558084211 2024-05-30T13:23:38.475833+00:00 19994330.291999939829 29000293.022999938577 27870462.991000000387 3959376.004999995232 60460.558095681 2024-05-30T13:23:39.466839+00:00 19994330.287999991328 29000292.992000099272 27870463.012000020593 3956724.065999985207 60460.558107341 2024-05-30T13:23:40.474214+00:00 19994330.290000081062 29000292.990000009537 27870462.969999969006 3958697.009999989998 60460.558118810 2024-05-30T13:23:41.465222+00:00 19994330.291000008583 29000293.000999931246 27870463.033999979496 3958185.998000026215 60460.558130470 2024-05-30T13:23:42.472597+00:00 19994330.289999961853 29000292.983000040054 27870463.016000028700 3958399.896000028122 60460.558141946 2024-05-30T13:23:43.464100+00:00 19994330.287999991328 29000293.009999990463 27870462.921999990940 3956341.013000010978 60460.558153600 2024-05-30T13:23:44.470979+00:00 19994330.291000008583 29000293.034000039101 27870463.037000000477 3957222.093999981880 60460.558165259 2024-05-30T13:23:45.478355+00:00 19994330.289999961853 29000292.971999999136 27870463.034999970347 3953940.930999993812 60460.558176729 2024-05-30T13:23:46.469361+00:00 19994330.289000030607 29000293.009999990463 27870462.955000039190 3959181.006999969017 60460.558188388 2024-05-30T13:23:47.476737+00:00 19994330.289000030607 29000292.990000009537 27870463.041000008583 3956653.999000072014 60460.558199864 2024-05-30T13:23:48.468239+00:00 19994330.289999961853 29000293.001999970526 27870462.960000038147 3952550.954999924172 60460.558211518 2024-05-30T13:23:49.475119+00:00 19994330.291000008583 29000292.987999919802 27870463.018999930471 3955507.124000072014 60460.558222993 2024-05-30T13:23:50.466622+00:00 19994330.291000008583 29000293.010000109673 27870462.939000010490 3955502.019999980927 60460.558234653 2024-05-30T13:23:51.473998+00:00 19994330.289000030607 29000292.972999930382 27870463.057000041008 3954364.937999964226 60460.558246123 2024-05-30T13:23:52.465005+00:00 19994330.287999991328 29000293.024000048637 27870463.009999990463 3955146.919000030030 60460.558257782 2024-05-30T13:23:53.472380+00:00 19994330.288999918848 29000293.000999931246 27870463.034999970347 3956525.128999948967 60460.558269252 2024-05-30T13:23:54.463387+00:00 19994330.290000081062 29000293.000000000000 27870462.967000011355 3957821.019000052940 60460.558280912 2024-05-30T13:23:55.470763+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3952378.924999951851 60460.558292565 2024-05-30T13:23:56.477641+00:00 19994330.291999939829 29000293.004000071436 27870462.986000061035 3954569.011999965180 60460.558304041 2024-05-30T13:23:57.469145+00:00 19994330.291000008583 29000293.015999909490 27870463.042999979109 3954332.017000079155 60460.558315695 2024-05-30T13:23:58.476024+00:00 19994330.286000009626 29000292.993000000715 27870463.013999938965 3958842.009999989998 60460.558327171 2024-05-30T13:23:59.467527+00:00 19994330.289999999106 29000292.987999990582 27870462.953999999911 3956939.924000024796 60460.558338830 2024-05-30T13:24:00.474903+00:00 19994330.287999998778 29000292.995000001043 27870462.996999979019 3951831.027999997139 60460.558350300 2024-05-30T13:24:01.465910+00:00 19994330.291999999434 29000292.971000000834 27870462.954000119120 3953876.018000007141 60460.558361959 2024-05-30T13:24:02.473285+00:00 19994330.290999989957 29000293.018000010401 27870463.005999919027 3955937.861999989022 60460.558373429 2024-05-30T13:24:03.464292+00:00 19994330.289000000805 29000293.021000001580 27870462.996999979019 3956060.222000002861 60460.558385089 2024-05-30T13:24:04.471667+00:00 19994330.290999989957 29000292.995999988168 27870463.017999999225 3952838.878999948967 60460.558396564 2024-05-30T13:24:05.463170+00:00 19994330.289000000805 29000293.022999998182 27870463.067000001669 3952806.968000053894 60460.558408218 2024-05-30T13:24:06.470050+00:00 19994330.287000000477 29000292.996999979019 27870462.938000008464 3951717.000000000000 60460.558419878 2024-05-30T13:24:07.477425+00:00 19994330.289999991655 29000292.981000009924 27870462.965999990702 3956759.120000004768 60460.558431348 2024-05-30T13:24:08.468432+00:00 19994330.287000000477 29000293.001000050455 27870463.061999991536 3955378.930999993812 60460.558443007 2024-05-30T13:24:09.475807+00:00 19994330.295000020415 29000292.973999980837 27870462.985000010580 3952677.000999927986 60460.558454477 2024-05-30T13:24:10.466815+00:00 19994330.289000000805 29000293.017000019550 27870463.018999990076 3956780.999000072014 60460.558466136 2024-05-30T13:24:11.474190+00:00 19994330.286999970675 29000293.014999989420 27870462.946000009775 3951708.929000020027 60460.558477612 2024-05-30T13:24:12.465692+00:00 19994330.293000038713 29000293.000999990851 27870463.058999989182 3952303.064999938011 60460.558489266 2024-05-30T13:24:13.472572+00:00 19994330.288999971002 29000292.980000019073 27870462.981000039726 3956954.986999989022 60460.558500742 2024-05-30T13:24:14.464075+00:00 19994330.288999971002 29000293.009999990463 27870462.940999981016 3953515.011999965180 60460.558512395 2024-05-30T13:24:15.470955+00:00 19994330.288000050932 29000292.993000030518 27870463.038999971002 3957117.969000101089 60460.558523871 2024-05-30T13:24:16.462458+00:00 19994330.292999979109 29000293.022999998182 27870463.050000008196 3957881.983999968041 60460.558535530 2024-05-30T13:24:17.469833+00:00 19994330.288999971002 29000292.988999959081 27870462.953999999911 3955828.113999962807 60460.558547184 2024-05-30T13:24:18.476712+00:00 19994330.290000021458 29000292.995000001043 27870463.042999979109 3957547.884000062943 60460.558558660 2024-05-30T13:24:19.468215+00:00 19994330.293999969959 29000293.003999948502 27870463.010000050068 3952829.005999923218 60460.558570314 2024-05-30T13:24:20.475094+00:00 19994330.284000039101 29000293.009000059217 27870462.943999949843 3959942.037999988068 60460.558581789 2024-05-30T13:24:21.466598+00:00 19994330.289999961853 29000292.998000029474 27870463.012000020593 3955623.053000092972 60460.558593443 2024-05-30T13:24:22.473477+00:00 19994330.292000059038 29000292.984999898821 27870463.027000010014 3957722.953999996185 60460.558604919 2024-05-30T13:24:23.464980+00:00 19994330.287000000477 29000293.012000080198 27870462.936999980360 3954506.969999908935 60460.558616573 2024-05-30T13:24:24.471859+00:00 19994330.289999961853 29000293.000000000000 27870463.037999991328 3955845.004999995232 60460.558628048 2024-05-30T13:24:25.463362+00:00 19994330.287999991328 29000292.998000029474 27870463.027000069618 3956000.064000010025 60460.558639702 2024-05-30T13:24:26.470241+00:00 19994330.295000080019 29000292.987999919802 27870462.992999911308 3953323.956000090111 60460.558651361 2024-05-30T13:24:27.477617+00:00 19994330.288999918848 29000293.008000019938 27870463.032000061125 3957037.072999954224 60460.558662831 2024-05-30T13:24:28.468624+00:00 19994330.287999991328 29000293.000000000000 27870462.953999999911 3955488.032999991905 60460.558674491 2024-05-30T13:24:29.475999+00:00 19994330.290000081062 29000293.006999969482 27870463.006999969482 3957160.978999971878 60460.558685961 2024-05-30T13:24:30.467006+00:00 19994330.287999991328 29000292.990000009537 27870462.977000001818 3957683.004999995232 60460.558697620 2024-05-30T13:24:31.474382+00:00 19994330.292999979109 29000292.994000080973 27870462.983999971300 3956917.994000076782 60460.558709096 2024-05-30T13:24:32.465884+00:00 19994330.286000009626 29000293.015999909490 27870463.016000028700 3957145.873999952804 60460.558720750 2024-05-30T13:24:33.472764+00:00 19994330.292999979109 29000292.980000019073 27870462.983000040054 3949105.029000043869 60460.558732226 2024-05-30T13:24:34.464267+00:00 19994330.289000030607 29000293.029999971390 27870463.018000010401 3960276.941999911796 60460.558743879 2024-05-30T13:24:35.471146+00:00 19994330.291000008583 29000292.975000001490 27870462.988999959081 3959012.076000093948 60460.558755355 2024-05-30T13:24:36.462649+00:00 19994330.287999991328 29000292.983000010252 27870462.963000059128 3960586.997999907006 60460.558767014 2024-05-30T13:24:37.470025+00:00 19994330.289999961853 29000293.025999989361 27870463.008999940008 3953260.108000040054 60460.558778668 2024-05-30T13:24:38.476904+00:00 19994330.289999961853 29000292.988999988884 27870463.014000058174 3955247.851000071038 60460.558790144 2024-05-30T13:24:39.468407+00:00 19994330.287000060081 29000293.022000011057 27870463.044999960810 3956926.964999914169 60460.558801797 2024-05-30T13:24:40.475286+00:00 19994330.291999939829 29000292.981999989599 27870462.970999959856 3955962.116000055801 60460.558813273 2024-05-30T13:24:41.466789+00:00 19994330.292000059038 29000293.002999991179 27870462.968999978155 3954603.064000010025 60460.558824932 2024-05-30T13:24:42.474165+00:00 19994330.287999991328 29000293.017000019550 27870463.073000069708 3961701.853999971878 60460.558836402 2024-05-30T13:24:43.465172+00:00 19994330.289999961853 29000292.988000009209 27870463.019000001252 3961734.980999947060 60460.558848062 2024-05-30T13:24:44.472546+00:00 19994330.287000060081 29000292.990000009537 27870462.986000001431 3958528.988000034820 60460.558859532 2024-05-30T13:24:45.463554+00:00 19994330.289000030607 29000293.005999978632 27870462.971000000834 3958439.098999977112 60460.558871191 2024-05-30T13:24:46.470930+00:00 19994330.291999939829 29000293.001999970526 27870462.971000000834 3952588.019999980927 60460.558882661 2024-05-30T13:24:47.461937+00:00 19994330.289999961853 29000293.017000019550 27870463.003000009805 3956969.006000041962 60460.558894321 2024-05-30T13:24:48.469312+00:00 19994330.293000098318 29000292.985000010580 27870463.025999989361 3960921.932999968994 60460.558905974 2024-05-30T13:24:49.476191+00:00 19994330.288999918848 29000292.992999970913 27870462.960999999195 3961461.993000030983 60460.558917450 2024-05-30T13:24:50.467694+00:00 19994330.289000030607 29000293.013000011444 27870463.018999990076 3957950.004000068177 60460.558929104 2024-05-30T13:24:51.474573+00:00 19994330.287999991328 29000292.977999988943 27870463.019999980927 3953925.985999941826 60460.558940580 2024-05-30T13:24:52.466076+00:00 19994330.289999999106 29000293.000000059605 27870462.990000009537 3960290.116999983788 60460.558952239 2024-05-30T13:24:53.473452+00:00 19994330.289000000805 29000293.005999919027 27870463.034000039101 3960102.902000070084 60460.558963709 2024-05-30T13:24:54.464459+00:00 19994330.289000000805 29000292.998000029474 27870463.013999998569 3961440.029999970924 60460.558975369 2024-05-30T13:24:55.471834+00:00 19994330.291999999434 29000292.983000040054 27870462.959999978542 3960206.970999956131 60460.558986838 2024-05-30T13:24:56.462841+00:00 19994330.289999991655 29000293.031999949366 27870462.961000028998 3956918.004999995232 60460.558998498 2024-05-30T13:24:57.470217+00:00 19994330.290000010282 29000293.016000028700 27870463.078999999911 3954265.943000078201 60460.559009968 2024-05-30T13:24:58.461224+00:00 19994330.289000000805 29000292.995999928564 27870462.965999960899 3956143.053999900818 60460.559021628 2024-05-30T13:24:59.468599+00:00 19994330.289999991655 29000292.977000001818 27870462.974000040442 3958064.930999993812 60460.559033287 2024-05-30T13:25:00.475974+00:00 19994330.289000000805 29000292.999000068754 27870463.085999969393 3957372.045000075828 60460.559044757 2024-05-30T13:25:01.466982+00:00 19994330.287000000477 29000292.998999949545 27870462.940000060946 3954662.084999918938 60460.559056416 2024-05-30T13:25:02.474357+00:00 19994330.293000008911 29000293.037000060081 27870462.975999951363 3958545.830000042915 60460.559067892 2024-05-30T13:25:03.465860+00:00 19994330.288999971002 29000292.967999938875 27870462.975000020117 3959706.050000071991 60460.559079546 2024-05-30T13:25:04.472739+00:00 19994330.291000008583 29000293.021000031382 27870463.064999941736 3952563.076999903191 60460.559091021 2024-05-30T13:25:05.464242+00:00 19994330.288999971002 29000292.990000009537 27870462.935000058264 3955732.065999985207 60460.559102675 2024-05-30T13:25:06.471121+00:00 19994330.291000008583 29000293.011000040919 27870463.044000029564 3955794.010000110138 60460.559114151 2024-05-30T13:25:07.462624+00:00 19994330.289000030607 29000292.995000001043 27870463.000999931246 3955428.847999929916 60460.559125810 2024-05-30T13:25:08.470000+00:00 19994330.287999991328 29000292.959999918938 27870462.949000000954 3954353.032999991905 60460.559137464 2024-05-30T13:25:09.476879+00:00 19994330.290000021458 29000293.028000000864 27870463.049000021070 3954302.029000043869 60460.559148939 2024-05-30T13:25:10.468382+00:00 19994330.290999948978 29000292.996000051498 27870462.977000001818 3954045.952999948990 60460.559160593 2024-05-30T13:25:11.475261+00:00 19994330.291000008583 29000292.971999999136 27870462.973000049591 3955231.074000000954 60460.559172069 2024-05-30T13:25:12.466765+00:00 19994330.291000008583 29000293.032000001520 27870463.030999898911 3953465.055000067223 60460.559183728 2024-05-30T13:25:13.474140+00:00 19994330.286000009626 29000292.988999988884 27870463.049000021070 3954870.930999993812 60460.559195199 2024-05-30T13:25:14.465147+00:00 19994330.292999979109 29000293.015000000596 27870462.981999989599 3956169.038999915123 60460.559206858 2024-05-30T13:25:15.472522+00:00 19994330.287999991328 29000293.015999998897 27870462.977000001818 3955880.940000057220 60460.559218328 2024-05-30T13:25:16.463530+00:00 19994330.291000008583 29000292.988999988884 27870462.945000048727 3954604.092000008095 60460.559229987 2024-05-30T13:25:17.470905+00:00 19994330.287999991328 29000292.996000021696 27870463.029999971390 3955538.888999938965 60460.559241457 2024-05-30T13:25:18.461912+00:00 19994330.291000068188 29000292.982999980450 27870463.042999979109 3957125.073000072967 60460.559253117 2024-05-30T13:25:19.469287+00:00 19994330.291000008583 29000293.032000008970 27870463.018000010401 3954666.942999958992 60460.559264776 2024-05-30T13:25:20.476662+00:00 19994330.288999918848 29000292.963999990374 27870462.965000029653 3949355.070999979973 60460.559276246 2024-05-30T13:25:21.467669+00:00 19994330.287000060081 29000293.032000008970 27870463.015000000596 3955066.024000049103 60460.559287906 2024-05-30T13:25:22.475045+00:00 19994330.294000029564 29000292.999000009149 27870462.931000001729 3951901.937999964226 60460.559299376 2024-05-30T13:25:23.466052+00:00 19994330.283999919891 29000292.986999988556 27870463.074999999255 3954989.971000074875 60460.559311035 2024-05-30T13:25:24.473427+00:00 19994330.289000030607 29000293.013999998569 27870462.987999990582 3953755.981999992859 60460.559322511 2024-05-30T13:25:25.464930+00:00 19994330.292999979109 29000292.980000019073 27870462.970000009984 3955273.909999967087 60460.559334164 2024-05-30T13:25:26.471809+00:00 19994330.289999961853 29000292.995999988168 27870463.037999991328 3953284.123999952804 60460.559345640 2024-05-30T13:25:27.463313+00:00 19994330.289000030607 29000293.008000019938 27870463.006000008434 3950630.047999978065 60460.559357294 2024-05-30T13:25:28.470191+00:00 19994330.292999979109 29000293.006999969482 27870462.965999990702 3955553.848000050057 60460.559368770 2024-05-30T13:25:29.461695+00:00 19994330.287000060081 29000292.972999989986 27870462.990000009537 3949152.190000057220 60460.559380429 2024-05-30T13:25:30.469070+00:00 19994330.289999961853 29000293.014999989420 27870463.030999988317 3954064.930999993812 60460.559392083 2024-05-30T13:25:31.475949+00:00 19994330.287999991328 29000292.990000009537 27870462.981000009924 3952922.977999926079 60460.559403558 2024-05-30T13:25:32.467452+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3955830.024000049103 60460.559415212 2024-05-30T13:25:33.474332+00:00 19994330.289000030607 29000292.989000078291 27870463.019999980927 3957294.953999996185 60460.559426688 2024-05-30T13:25:34.465835+00:00 19994330.289999961853 29000293.021999958903 27870463.007000029087 3950541.064000010025 60460.559438342 2024-05-30T13:25:35.472714+00:00 19994330.292000059038 29000292.996999979019 27870462.977999988943 3954404.916999936104 60460.559449817 2024-05-30T13:25:36.464217+00:00 19994330.289999961853 29000293.009000059217 27870463.013000011444 3958219.942000031006 60460.559461477 2024-05-30T13:25:37.471593+00:00 19994330.291000008583 29000292.977999929339 27870462.978999968618 3957257.125000000000 60460.559472947 2024-05-30T13:25:38.462600+00:00 19994330.286000009626 29000292.993000030518 27870463.025000039488 3953755.922999978065 60460.559484606 2024-05-30T13:25:39.469975+00:00 19994330.289999961853 29000293.016999959946 27870463.024999979883 3954954.019000052940 60460.559496076 2024-05-30T13:25:40.460982+00:00 19994330.292000059038 29000292.978000041097 27870462.950999978930 3957568.061999917030 60460.559507736 2024-05-30T13:25:41.468357+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3958157.948000072967 60460.559519389 2024-05-30T13:25:42.475236+00:00 19994330.295000080019 29000293.041000008583 27870463.052000049502 3959109.958999990951 60460.559530865 2024-05-30T13:25:43.466740+00:00 19994330.290999889374 29000292.980999950320 27870462.975000020117 3955613.110000013839 60460.559542525 2024-05-30T13:25:44.474115+00:00 19994330.287000060081 29000292.995000001043 27870462.986999988556 3959749.949000000954 60460.559553994 2024-05-30T13:25:45.465122+00:00 19994330.286999940872 29000293.016000028700 27870463.001999970526 3955923.052999972831 60460.559565654 2024-05-30T13:25:46.472498+00:00 19994330.289999999106 29000293.006999969482 27870463.003000020981 3951523.942999958992 60460.559577124 2024-05-30T13:25:47.463504+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3956625.013000010978 60460.559588783 2024-05-30T13:25:48.470880+00:00 19994330.290999989957 29000292.992000099272 27870462.944999929518 3957611.055000067223 60460.559600259 2024-05-30T13:25:49.462383+00:00 19994330.293000001460 29000292.986000001431 27870463.026000019163 3950462.001999973785 60460.559611913 2024-05-30T13:25:50.469262+00:00 19994330.289000000805 29000293.011999998242 27870462.939000010490 3956829.014999986161 60460.559623389 2024-05-30T13:25:51.460765+00:00 19994330.291000008583 29000293.010999988765 27870463.049000021070 3959025.909000039101 60460.559635042 2024-05-30T13:25:52.467645+00:00 19994330.287000000477 29000292.988000009209 27870462.998999949545 3956182.968999981880 60460.559646701 2024-05-30T13:25:53.475020+00:00 19994330.287999991328 29000293.035000000149 27870463.034000039101 3956327.036999940872 60460.559658172 2024-05-30T13:25:54.466027+00:00 19994330.289000000805 29000292.958999991417 27870462.960000038147 3953804.075000048149 60460.559669831 2024-05-30T13:25:55.473402+00:00 19994330.291000008583 29000293.019000019878 27870463.033999919891 3953755.889999986161 60460.559681307 2024-05-30T13:25:56.464905+00:00 19994330.289999991655 29000292.975999981165 27870462.930999990553 3950862.034999967087 60460.559692960 2024-05-30T13:25:57.471784+00:00 19994330.291999999434 29000293.005999978632 27870463.039000030607 3953780.913999999873 60460.559704436 2024-05-30T13:25:58.463288+00:00 19994330.289000000805 29000292.989000018686 27870462.981999989599 3958455.166000000201 60460.559716096 2024-05-30T13:25:59.470663+00:00 19994330.290000021458 29000293.032999988645 27870463.100000020117 3952509.001000000164 60460.559727565 2024-05-30T13:26:00.461670+00:00 19994330.287999991328 29000293.016000028700 27870462.945000000298 3954154.901999998838 60460.559739225 2024-05-30T13:26:01.469045+00:00 19994330.291000008583 29000292.960999969393 27870462.980000000447 3953901.060000001919 60460.559750879 2024-05-30T13:26:02.475925+00:00 19994330.285999950022 29000292.990000009537 27870462.953999999911 3951842.981999997050 60460.559762354 2024-05-30T13:26:03.467428+00:00 19994330.293000038713 29000293.030000030994 27870463.077000010759 3951950.982000000775 60460.559774014 2024-05-30T13:26:04.474803+00:00 19994330.291000008583 29000292.989999949932 27870462.967999979854 3957373.031000003219 60460.559785484 2024-05-30T13:26:05.465810+00:00 19994330.287999991328 29000292.999000009149 27870462.997000008821 3956214.890000001062 60460.559797144 2024-05-30T13:26:06.473185+00:00 19994330.288999971002 29000292.966000020504 27870462.960000008345 3953534.221999994945 60460.559808613 2024-05-30T13:26:07.464193+00:00 19994330.289000030607 29000293.034999970347 27870463.046000000089 3956116.832000001799 60460.559820273 2024-05-30T13:26:08.471568+00:00 19994330.289999961853 29000292.968999978155 27870462.940000001341 3952185.044000000227 60460.559831749 2024-05-30T13:26:09.463071+00:00 19994330.290000021458 29000293.018000010401 27870462.986999988556 3956137.989000000060 60460.559843402 2024-05-30T13:26:10.469950+00:00 19994330.287999991328 29000293.008000019938 27870463.113000039011 3953191.987999998033 60460.559854872 2024-05-30T13:26:11.460957+00:00 19994330.294000029564 29000293.004999998957 27870462.984999950975 3954865.043000005186 60460.559866532 2024-05-30T13:26:12.468332+00:00 19994330.287000000477 29000293.018000010401 27870462.977000001818 3953848.950999998022 60460.559878191 2024-05-30T13:26:13.475707+00:00 19994330.294000029564 29000292.978999968618 27870462.997000038624 3954366.953000002075 60460.559889661 2024-05-30T13:26:14.466715+00:00 19994330.288999918848 29000293.014999989420 27870462.978999968618 3953896.016999990214 60460.559901320 2024-05-30T13:26:15.474090+00:00 19994330.291000008583 29000293.002000089735 27870462.990000009537 3953779.116000012029 60460.559912796 2024-05-30T13:26:16.465593+00:00 19994330.287000060081 29000292.977000001818 27870463.059000018984 3953190.913000002969 60460.559924450 2024-05-30T13:26:17.472473+00:00 19994330.287999991328 29000293.000999931246 27870462.986000001431 3947162.016999990214 60460.559935926 2024-05-30T13:26:18.463976+00:00 19994330.289000030607 29000292.988000039011 27870462.941999968141 3958300.988000005018 60460.559947579 2024-05-30T13:26:19.470854+00:00 19994330.288999918848 29000293.028000000864 27870462.996999979019 3951811.016000003088 60460.559959055 2024-05-30T13:26:20.462358+00:00 19994330.294000029564 29000292.983999971300 27870463.027000069618 3956158.916999996174 60460.559970715 2024-05-30T13:26:21.469733+00:00 19994330.291000008583 29000293.008000019938 27870463.060999989510 3961155.143999993801 60460.559982184 2024-05-30T13:26:22.460740+00:00 19994330.286999940872 29000293.001999970526 27870462.975999951363 3955618.050999999046 60460.559993844 2024-05-30T13:26:23.468115+00:00 19994330.291000008583 29000292.993000030518 27870462.955999970436 3954884.895000011194 60460.560005498 2024-05-30T13:26:24.474995+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3955948.008000000846 60460.560016973 2024-05-30T13:26:25.466498+00:00 19994330.289000030607 29000292.996999979019 27870463.072000030428 3955925.971000000834 60460.560028627 2024-05-30T13:26:26.473377+00:00 19994330.291000008583 29000292.984999999404 27870462.957000020891 3954021.997999995947 60460.560040103 2024-05-30T13:26:27.464881+00:00 19994330.287999991328 29000292.989999990910 27870462.973999980837 3952160.056999995839 60460.560051762 2024-05-30T13:26:28.472256+00:00 19994330.292999979109 29000293.030999999493 27870463.055999990553 3953392.901000007987 60460.560063232 2024-05-30T13:26:29.463262+00:00 19994330.287999991328 29000292.988999988884 27870462.970000028610 3953566.128999993205 60460.560074892 2024-05-30T13:26:30.470638+00:00 19994330.290000081062 29000293.020000010729 27870463.032000061125 3951848.885999992024 60460.560086362 2024-05-30T13:26:31.461645+00:00 19994330.289999961853 29000292.995000001043 27870462.988999959081 3952988.974000006914 60460.560098021 2024-05-30T13:26:32.469020+00:00 19994330.289000030607 29000292.960999999195 27870462.950999978930 3955840.057000011206 60460.560109497 2024-05-30T13:26:33.460523+00:00 19994330.289999961853 29000293.018999990076 27870463.028000000864 3951297.039000004996 60460.560121151 2024-05-30T13:26:34.467403+00:00 19994330.289999961853 29000293.006000008434 27870463.006000038236 3956337.035999984015 60460.560132810 2024-05-30T13:26:35.474778+00:00 19994330.291000008583 29000293.023999989033 27870462.987999919802 3951227.956999986898 60460.560144280 2024-05-30T13:26:36.465785+00:00 19994330.290000081062 29000292.977999988943 27870462.978000041097 3961086.922000021208 60460.560155939 2024-05-30T13:26:37.473160+00:00 19994330.288999918848 29000293.037999991328 27870463.046000000089 3953884.152999997139 60460.560167415 2024-05-30T13:26:38.464664+00:00 19994330.289000030607 29000292.952000018209 27870463.002999998629 3951757.875999987125 60460.560179069 2024-05-30T13:26:39.471542+00:00 19994330.287999991328 29000292.986999988556 27870462.934999998659 3956000.101999998093 60460.560190544 2024-05-30T13:26:40.463046+00:00 19994330.289000000805 29000293.041000008583 27870463.048999998719 3952397.922000021208 60460.560202198 2024-05-30T13:26:41.469925+00:00 19994330.289999999106 29000293.003000020981 27870462.962000001222 3951584.969999998808 60460.560213674 2024-05-30T13:26:42.461428+00:00 19994330.291999999434 29000292.959999978542 27870463.037000000477 3954077.998999983072 60460.560225327 2024-05-30T13:26:43.468307+00:00 19994330.289000000805 29000293.037000000477 27870462.988000009209 3953437.997000008821 60460.560236803 2024-05-30T13:26:44.459813+00:00 19994330.293000001460 29000292.988000039011 27870463.003999978304 3951849.018000007141 60460.560248463 2024-05-30T13:26:45.467185+00:00 19994330.288999989629 29000292.975000020117 27870463.042000029236 3951930.976999998093 60460.560260117 2024-05-30T13:26:46.474065+00:00 19994330.289000000805 29000293.018000010401 27870462.933999989182 3950647.129000008106 60460.560271592 2024-05-30T13:26:47.465568+00:00 19994330.289000000805 29000292.986999988556 27870463.017000019550 3954710.889999986161 60460.560283246 2024-05-30T13:26:48.472447+00:00 19994330.289999991655 29000293.028999920934 27870463.024999979883 3955295.960000007879 60460.560294722 2024-05-30T13:26:49.463951+00:00 19994330.290000021458 29000292.976000070572 27870462.954999979585 3957669.076999992132 60460.560306375 2024-05-30T13:26:50.470830+00:00 19994330.287000000477 29000293.006999969482 27870463.019000049680 3956257.016000003088 60460.560317851 2024-05-30T13:26:51.462333+00:00 19994330.291999999434 29000292.996999979019 27870463.024999979883 3958309.970999985933 60460.560329510 2024-05-30T13:26:52.469708+00:00 19994330.291999999434 29000293.009000059217 27870463.015999969095 3953353.000000000000 60460.560340981 2024-05-30T13:26:53.460715+00:00 19994330.287999991328 29000292.991999980062 27870462.960000038147 3956714.038000016939 60460.560352640 2024-05-30T13:26:54.468090+00:00 19994330.290000021458 29000293.005999919027 27870463.028000000864 3953463.889999986161 60460.560364116 2024-05-30T13:26:55.459594+00:00 19994330.287999991328 29000293.024000048637 27870462.985000010580 3955015.064999998081 60460.560375770 2024-05-30T13:26:56.466473+00:00 19994330.288999971002 29000292.965000029653 27870462.981999989599 3952774.895000011194 60460.560387429 2024-05-30T13:26:57.473848+00:00 19994330.292000059038 29000292.990999940783 27870463.030000030994 3955054.148000001907 60460.560398905 2024-05-30T13:26:58.465351+00:00 19994330.290999948978 29000293.024000048637 27870462.975999951363 3955027.921000003815 60460.560410558 2024-05-30T13:26:59.472231+00:00 19994330.289000030607 29000292.985000010580 27870463.006000038236 3954782.080999999773 60460.560422034 2024-05-30T13:27:00.463734+00:00 19994330.291000008583 29000293.014999989420 27870462.992999911308 3953762.960999995004 60460.560433688 2024-05-30T13:27:01.470613+00:00 19994330.291000008583 29000293.003000020981 27870463.030000090599 3955712.974000006914 60460.560445163 2024-05-30T13:27:02.462116+00:00 19994330.287000000477 29000292.988999959081 27870462.979999899864 3953730.013999999035 60460.560456823 2024-05-30T13:27:03.469490+00:00 19994330.287999991328 29000293.004999998957 27870463.014000058174 3951016.912000000011 60460.560468293 2024-05-30T13:27:04.460498+00:00 19994330.288999971002 29000293.001000009477 27870463.029999971390 3956534.080000013113 60460.560479952 2024-05-30T13:27:05.467874+00:00 19994330.291000008583 29000293.021000001580 27870462.947000030428 3950227.000000000000 60460.560491606 2024-05-30T13:27:06.474753+00:00 19994330.293000038713 29000292.978000000119 27870463.019000049680 3956059.986999989022 60460.560503081 2024-05-30T13:27:07.466256+00:00 19994330.286999940872 29000292.993000000715 27870462.992999911308 3956918.055000007153 60460.560514736 2024-05-30T13:27:08.473135+00:00 19994330.292000059038 29000293.014999989420 27870463.057000041008 3954507.949999988079 60460.560526211 2024-05-30T13:27:09.464639+00:00 19994330.286000009626 29000292.980000019073 27870462.893999930471 3955937.000000000000 60460.560537865 2024-05-30T13:27:10.471518+00:00 19994330.292999979109 29000293.011999990791 27870463.039000030607 3955330.924000024796 60460.560549335 2024-05-30T13:27:11.462525+00:00 19994330.284999970347 29000292.991000000387 27870462.978999968618 3953573.105999947060 60460.560560994 2024-05-30T13:27:12.469900+00:00 19994330.289999961853 29000292.999000009149 27870463.018000010401 3955956.978000044823 60460.560572470 2024-05-30T13:27:13.461403+00:00 19994330.291000008583 29000293.013000011444 27870463.022000070661 3957040.970999956131 60460.560584124 2024-05-30T13:27:14.468283+00:00 19994330.292000059038 29000293.008999999613 27870463.001999970526 3953476.041000009049 60460.560595599 2024-05-30T13:27:15.459786+00:00 19994330.289999961853 29000292.988999959081 27870462.990999940783 3955430.054000020027 60460.560607253 2024-05-30T13:27:16.466665+00:00 19994330.289000030607 29000292.999000009149 27870462.991000059992 3962092.036000012886 60460.560618907 2024-05-30T13:27:17.473544+00:00 19994330.289999961853 29000293.013999998569 27870463.015000000596 3952020.909999967087 60460.560630383 2024-05-30T13:27:18.465047+00:00 19994330.287999991328 29000292.978999968618 27870462.986999999732 3955363.957000017166 60460.560642036 2024-05-30T13:27:19.471927+00:00 19994330.292000059038 29000293.007000029087 27870463.011999990791 3958779.009999989998 60460.560653512 2024-05-30T13:27:20.463430+00:00 19994330.287999991328 29000293.003000020981 27870462.993000000715 3954777.051999986172 60460.560665172 2024-05-30T13:27:21.470805+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3954952.013000010978 60460.560676641 2024-05-30T13:27:22.461812+00:00 19994330.292000059038 29000292.991999980062 27870462.969999998808 3953739.956000030041 60460.560688301 2024-05-30T13:27:23.469187+00:00 19994330.292999979109 29000293.013000011444 27870462.993000000715 3955938.946999967098 60460.560699771 2024-05-30T13:27:24.460194+00:00 19994330.287999991328 29000292.952999949455 27870462.902000010014 3948672.087999999989 60460.560711430 2024-05-30T13:27:25.467570+00:00 19994330.288999918848 29000293.039000030607 27870463.104999989271 3955508.971000016201 60460.560723084 2024-05-30T13:27:26.474449+00:00 19994330.288000110537 29000292.993999961764 27870463.008000019938 3953439.069000006188 60460.560734560 2024-05-30T13:27:27.465952+00:00 19994330.289999961853 29000293.002000089735 27870462.958000000566 3957250.969999969006 60460.560746213 2024-05-30T13:27:28.472831+00:00 19994330.289000030607 29000292.992999911308 27870462.990000009537 3954745.939999998081 60460.560757689 2024-05-30T13:27:29.464335+00:00 19994330.292999979109 29000293.022999998182 27870463.009999990463 3954391.008000016212 60460.560769343 2024-05-30T13:27:30.471214+00:00 19994330.289999961853 29000292.981000069529 27870462.967000011355 3952921.940999985207 60460.560780819 2024-05-30T13:27:31.462717+00:00 19994330.287999991328 29000292.992999911308 27870463.050999999046 3957049.122000039089 60460.560792478 2024-05-30T13:27:32.470092+00:00 19994330.289999961853 29000292.999000068754 27870462.942999958992 3956908.886999965180 60460.560803948 2024-05-30T13:27:33.461099+00:00 19994330.287999998778 29000293.021000031382 27870463.069000009447 3955307.013000010978 60460.560815607 2024-05-30T13:27:34.468474+00:00 19994330.291999999434 29000293.014999989420 27870462.951000031084 3956996.056999980938 60460.560827077 2024-05-30T13:27:35.459482+00:00 19994330.287000000477 29000292.970999959856 27870463.043999969959 3952893.059000014793 60460.560838737 2024-05-30T13:27:36.466857+00:00 19994330.291999999434 29000293.006999969482 27870462.986999988556 3952532.963999987114 60460.560850390 2024-05-30T13:27:37.473736+00:00 19994330.293999999762 29000293.004000071436 27870462.968000050634 3954098.915000020992 60460.560861866 2024-05-30T13:27:38.465239+00:00 19994330.287999998778 29000292.998999949545 27870463.046000000089 3955911.137000023853 60460.560873520 2024-05-30T13:27:39.472118+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3951771.880999981891 60460.560884995 2024-05-30T13:27:40.463621+00:00 19994330.289000000805 29000292.995000001043 27870462.980999950320 3956495.066999971867 60460.560896655 2024-05-30T13:27:41.470997+00:00 19994330.288000021130 29000292.981000009924 27870462.967000011355 3953274.957000017166 60460.560908125 2024-05-30T13:27:42.462004+00:00 19994330.290999978781 29000293.002000000328 27870463.049000021070 3950240.980000019073 60460.560919784 2024-05-30T13:27:43.469379+00:00 19994330.290000021458 29000292.989999990910 27870463.000000000000 3954859.028999983799 60460.560931255 2024-05-30T13:27:44.460387+00:00 19994330.291999999434 29000292.997999999672 27870462.981999989599 3954893.067000031006 60460.560942914 2024-05-30T13:27:45.467762+00:00 19994330.287000000477 29000293.022999998182 27870463.019999980927 3959765.868999958038 60460.560954390 2024-05-30T13:27:46.459265+00:00 19994330.290999978781 29000292.972999989986 27870463.044000029564 3954858.142000020016 60460.560966043 2024-05-30T13:27:47.466144+00:00 19994330.290000021458 29000293.011000011116 27870462.921000000089 3952987.950999975204 60460.560977703 2024-05-30T13:27:48.473518+00:00 19994330.291000008583 29000293.016999989748 27870463.029999971390 3958212.868000030983 60460.560989173 2024-05-30T13:27:49.464527+00:00 19994330.287000000477 29000293.009999990463 27870463.001999970526 3952262.096000016201 60460.561000832 2024-05-30T13:27:50.471901+00:00 19994330.291000008583 29000293.008000019938 27870463.044000029564 3950066.967999995220 60460.561012308 2024-05-30T13:27:51.463405+00:00 19994330.289999961853 29000292.963999990374 27870462.947000030428 3953332.104999959003 60460.561023962 2024-05-30T13:27:52.470284+00:00 19994330.291999999434 29000293.034000039101 27870463.051999930292 3954794.902000010014 60460.561035438 2024-05-30T13:27:53.461787+00:00 19994330.288000050932 29000292.961999949068 27870462.981999989599 3952716.106999992859 60460.561047091 2024-05-30T13:27:54.468666+00:00 19994330.288999971002 29000293.017000019550 27870462.948000069708 3955514.902999997139 60460.561058567 2024-05-30T13:27:55.460169+00:00 19994330.291000008583 29000293.003000020981 27870463.035999998450 3954280.053000032902 60460.561070221 2024-05-30T13:27:56.467049+00:00 19994330.287000000477 29000292.995000001043 27870463.032999999821 3953422.987999976147 60460.561081696 2024-05-30T13:27:57.458552+00:00 19994330.291000008583 29000292.999000009149 27870462.908000010997 3953883.969000041019 60460.561093350 2024-05-30T13:27:58.465431+00:00 19994330.287999991328 29000293.009999990463 27870463.075999990106 3957238.045999944210 60460.561105009 2024-05-30T13:27:59.472806+00:00 19994330.289999961853 29000292.998000029474 27870462.966999989003 3954270.968000053894 60460.561116479 2024-05-30T13:28:00.463813+00:00 19994330.291000008583 29000292.991999980062 27870463.010000020266 3953120.968999981880 60460.561128139 2024-05-30T13:28:01.471188+00:00 19994330.292999979109 29000292.995999928564 27870462.949000000954 3952491.037000000011 60460.561139609 2024-05-30T13:28:02.462196+00:00 19994330.286000009626 29000293.009000059217 27870463.031999979168 3959557.013999999035 60460.561151268 2024-05-30T13:28:03.469571+00:00 19994330.291000008583 29000292.988999959081 27870463.075000021607 3956909.025999962818 60460.561162738 2024-05-30T13:28:04.460578+00:00 19994330.287999991328 29000293.024999979883 27870462.985000010580 3959092.015000044834 60460.561174397 2024-05-30T13:28:05.467953+00:00 19994330.291000008583 29000292.968999978155 27870462.935999989510 3955857.962000011932 60460.561185868 2024-05-30T13:28:06.458960+00:00 19994330.287000060081 29000292.988000039011 27870463.024999979883 3955483.989999949932 60460.561197527 2024-05-30T13:28:07.466335+00:00 19994330.294999960810 29000293.019000049680 27870462.925999999046 3950863.979000031948 60460.561209181 2024-05-30T13:28:08.473215+00:00 19994330.289000030607 29000293.003000020981 27870463.046000000089 3957363.996999979019 60460.561220651 2024-05-30T13:28:09.464223+00:00 19994330.287999991328 29000292.987999919802 27870462.965000029653 3960517.026000022888 60460.561232310 2024-05-30T13:28:10.471597+00:00 19994330.291999939829 29000293.014999989420 27870463.028999980539 3951685.990000010002 60460.561243786 2024-05-30T13:28:11.463101+00:00 19994330.287999991328 29000293.004999998957 27870463.052999969572 3955288.046999990940 60460.561255440 2024-05-30T13:28:12.469980+00:00 19994330.286000009626 29000292.994000080973 27870462.971999999136 3958790.892999947071 60460.561266909 2024-05-30T13:28:13.460987+00:00 19994330.292000059038 29000293.000999931246 27870462.948000010103 3958900.044000030030 60460.561278569 2024-05-30T13:28:14.468362+00:00 19994330.291999939829 29000293.024000048637 27870463.054999951273 3957951.914000033867 60460.561290039 2024-05-30T13:28:15.459369+00:00 19994330.291000008583 29000292.971999999136 27870462.967000011355 3956437.044000030030 60460.561301698 2024-05-30T13:28:16.466745+00:00 19994330.290000081062 29000292.993999961764 27870463.030000090599 3954618.074000000954 60460.561313352 2024-05-30T13:28:17.473624+00:00 19994330.286999940872 29000293.024000000209 27870462.964999910444 3954514.953999996185 60460.561324828 2024-05-30T13:28:18.465127+00:00 19994330.290000081062 29000292.993999999017 27870463.009999990463 3949596.958999990951 60460.561336488 2024-05-30T13:28:19.472505+00:00 19994330.286999940872 29000292.982999999076 27870463.036000009626 3953420.050999999046 60460.561347957 2024-05-30T13:28:20.463509+00:00 19994330.292000059038 29000293.033999990672 27870462.988000039011 3955451.064999938011 60460.561359617 2024-05-30T13:28:21.470884+00:00 19994330.289999961853 29000292.951000008732 27870462.978999968618 3952838.891000031959 60460.561371087 2024-05-30T13:28:22.461892+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3954797.967000008095 60460.561382746 2024-05-30T13:28:23.469267+00:00 19994330.286999940872 29000293.030000001192 27870462.960999969393 3952172.133999944199 60460.561394222 2024-05-30T13:28:24.460770+00:00 19994330.292999979109 29000292.991000000387 27870463.053000088781 3956205.951000093948 60460.561405876 2024-05-30T13:28:25.467649+00:00 19994330.288000110537 29000293.003000020981 27870462.990000009537 3954120.970999956131 60460.561417351 2024-05-30T13:28:26.459153+00:00 19994330.291999939829 29000292.967000011355 27870462.995000001043 3956123.955000042915 60460.561429011 2024-05-30T13:28:27.466528+00:00 19994330.285999998450 29000292.991000000387 27870462.964999910444 3955300.077999948990 60460.561440664 2024-05-30T13:28:28.473407+00:00 19994330.289000000805 29000293.008999999613 27870463.047999981791 3956511.123999952804 60460.561452140 2024-05-30T13:28:29.464910+00:00 19994330.291999999434 29000293.021999958903 27870462.976000070572 3957514.887000083923 60460.561463794 2024-05-30T13:28:30.471789+00:00 19994330.288999989629 29000292.989000018686 27870462.970999959856 3951964.950999975204 60460.561475269 2024-05-30T13:28:31.463292+00:00 19994330.292000010610 29000293.000999990851 27870463.012000080198 3957442.037999988068 60460.561486923 2024-05-30T13:28:32.470172+00:00 19994330.287999998778 29000293.011000040919 27870463.016999959946 3957137.981999992859 60460.561498399 2024-05-30T13:28:33.461675+00:00 19994330.290999989957 29000292.993999961764 27870463.023999929428 3953743.014000058174 60460.561510059 2024-05-30T13:28:34.469050+00:00 19994330.287000000477 29000292.968999978155 27870463.021000001580 3957430.042999982834 60460.561521528 2024-05-30T13:28:35.460057+00:00 19994330.289999991655 29000293.045000080019 27870463.004999998957 3951327.018000007141 60460.561533188 2024-05-30T13:28:36.467433+00:00 19994330.291999999434 29000292.997999910265 27870462.991000000387 3955727.000000000000 60460.561544658 2024-05-30T13:28:37.458441+00:00 19994330.288000021130 29000292.983000040054 27870462.988000009209 3957775.916999936104 60460.561556317 2024-05-30T13:28:38.465815+00:00 19994330.291999999434 29000292.990000009537 27870462.916000008583 3956365.013000010978 60460.561567971 2024-05-30T13:28:39.472694+00:00 19994330.289999991655 29000293.016999959946 27870463.067000001669 3954909.065000057220 60460.561579447 2024-05-30T13:28:40.464197+00:00 19994330.289999991655 29000293.006000038236 27870462.991999980062 3954611.906999946106 60460.561591106 2024-05-30T13:28:41.471573+00:00 19994330.287000000477 29000292.993999961764 27870462.981999989599 3955471.070000051986 60460.561602576 2024-05-30T13:28:42.462580+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3958005.898999928962 60460.561614236 2024-05-30T13:28:43.469955+00:00 19994330.290000021458 29000293.009999990463 27870463.028000030667 3961099.157000064850 60460.561625706 2024-05-30T13:28:44.460962+00:00 19994330.287999991328 29000292.957000020891 27870462.992999970913 3952517.899999976158 60460.561637365 2024-05-30T13:28:45.468337+00:00 19994330.291999999434 29000293.021000031382 27870463.004999998957 3960019.175999999046 60460.561648835 2024-05-30T13:28:46.459345+00:00 19994330.291999999434 29000293.009999990463 27870462.998000029474 3957806.814999938011 60460.561660495 2024-05-30T13:28:47.466720+00:00 19994330.289000030607 29000293.015999909490 27870463.025999959558 3956707.994000076782 60460.561671970 2024-05-30T13:28:48.458223+00:00 19994330.287000000477 29000293.001000050455 27870462.943000018597 3956775.078999996185 60460.561683624 2024-05-30T13:28:49.465102+00:00 19994330.291999999434 29000293.016000028700 27870463.012000020593 3960002.057999968994 60460.561695283 2024-05-30T13:28:50.472477+00:00 19994330.287999991328 29000292.962000008672 27870462.977000001818 3961202.845000029076 60460.561706753 2024-05-30T13:28:51.463484+00:00 19994330.289999961853 29000292.988999959081 27870463.053999960423 3962734.085999966133 60460.561718413 2024-05-30T13:28:52.470859+00:00 19994330.292000059038 29000293.039999961853 27870462.988999959081 3955901.011000037193 60460.561729883 2024-05-30T13:28:53.461867+00:00 19994330.288999918848 29000292.963999990374 27870463.032000061125 3958531.993999958038 60460.561741542 2024-05-30T13:28:54.469242+00:00 19994330.290000081062 29000293.010999999940 27870462.897999998182 3962327.935000061989 60460.561753018 2024-05-30T13:28:55.460745+00:00 19994330.286999940872 29000292.989000011235 27870463.100000020117 3958815.984999895096 60460.561764671 2024-05-30T13:28:56.467625+00:00 19994330.290000081062 29000293.006000000983 27870462.953999999911 3959552.054000020027 60460.561776147 2024-05-30T13:28:57.459127+00:00 19994330.291999939829 29000293.013000000268 27870462.996999979019 3958966.036000012886 60460.561787801 2024-05-30T13:28:58.466007+00:00 19994330.287000060081 29000293.002000000328 27870463.041000008583 3962618.937999964226 60460.561799461 2024-05-30T13:28:59.473382+00:00 19994330.289999961853 29000292.990000009537 27870462.955000039190 3956641.137000083923 60460.561810930 2024-05-30T13:29:00.464389+00:00 19994330.291999939829 29000293.002999991179 27870463.020999908447 3955909.993999958038 60460.561822590 2024-05-30T13:29:01.471764+00:00 19994330.288000110537 29000293.004999998957 27870463.014999989420 3958748.925999999046 60460.561834060 2024-05-30T13:29:02.462772+00:00 19994330.293999910355 29000293.005999978632 27870462.957000020891 3960253.868000030983 60460.561845719 2024-05-30T13:29:03.470147+00:00 19994330.287999991328 29000293.001000050455 27870463.035000089556 3960128.171999930870 60460.561857195 2024-05-30T13:29:04.461650+00:00 19994330.288000110537 29000293.016999959946 27870462.998999949545 3960828.968000053894 60460.561868849 2024-05-30T13:29:05.468529+00:00 19994330.290999889374 29000292.966000020504 27870463.013999938965 3958071.840000032913 60460.561880325 2024-05-30T13:29:06.460033+00:00 19994330.288000110537 29000293.029999971390 27870463.016000028700 3959164.024999976158 60460.561891984 2024-05-30T13:29:07.467407+00:00 19994330.289999961853 29000292.981000009924 27870462.934000018984 3956063.054000020027 60460.561903454 2024-05-30T13:29:08.458415+00:00 19994330.289000030607 29000293.003000020981 27870462.983999971300 3958973.957999945153 60460.561915114 2024-05-30T13:29:09.465790+00:00 19994330.292999979109 29000292.989000018686 27870463.046000000089 3960186.031000018120 60460.561926767 2024-05-30T13:29:10.472669+00:00 19994330.288999918848 29000293.008999940008 27870463.001000050455 3958134.134999989998 60460.561938243 2024-05-30T13:29:11.464172+00:00 19994330.288000110537 29000292.995000001043 27870462.978999968618 3958777.815000057220 60460.561949902 2024-05-30T13:29:12.471547+00:00 19994330.288999918848 29000292.998000029474 27870463.062999960035 3959186.135999917984 60460.561961372 2024-05-30T13:29:13.462555+00:00 19994330.291000008583 29000293.008999940008 27870462.962999999523 3959565.011000037193 60460.561973032 2024-05-30T13:29:14.469930+00:00 19994330.289000030607 29000293.001000050455 27870462.998999990523 3960528.986999989022 60460.561984502 2024-05-30T13:29:15.460937+00:00 19994330.287999991328 29000292.991999980062 27870462.964000001550 3962843.031000018120 60460.561996161 2024-05-30T13:29:16.468313+00:00 19994330.292000059038 29000292.983000040054 27870462.996000010520 3958512.953999996185 60460.562007631 2024-05-30T13:29:17.459320+00:00 19994330.290999889374 29000292.998999949545 27870463.062000010163 3956487.929000020027 60460.562019290 2024-05-30T13:29:18.466694+00:00 19994330.289000030607 29000293.040000081062 27870462.961999978870 3958319.027999997139 60460.562030766 2024-05-30T13:29:19.458198+00:00 19994330.291000008583 29000292.941999908537 27870463.004999998957 3958894.977999926079 60460.562042420 2024-05-30T13:29:20.465077+00:00 19994330.287000060081 29000293.060000058264 27870462.973000019789 3954502.003000020981 60460.562054079 2024-05-30T13:29:21.472452+00:00 19994330.291000001132 29000292.962999939919 27870463.048000011593 3955953.055999993812 60460.562065549 2024-05-30T13:29:22.463460+00:00 19994330.289000000805 29000292.999000068754 27870462.996999979019 3963767.009999989998 60460.562077209 2024-05-30T13:29:23.470835+00:00 19994330.291999999434 29000293.018999930471 27870462.939000010490 3958889.975000023842 60460.562088684 2024-05-30T13:29:24.462338+00:00 19994330.290000010282 29000293.009000059217 27870463.027000010014 3961493.001000047196 60460.562100338 2024-05-30T13:29:25.469218+00:00 19994330.290999989957 29000292.965999960899 27870463.057999968529 3963964.004999995232 60460.562111814 2024-05-30T13:29:26.460720+00:00 19994330.286000009626 29000292.993999961764 27870462.964000049978 3953689.041000009049 60460.562123468 2024-05-30T13:29:27.467600+00:00 19994330.293999999762 29000293.014999989420 27870463.071999970824 3957355.934000014793 60460.562134943 2024-05-30T13:29:28.459103+00:00 19994330.285000000149 29000293.007000088692 27870462.971999999136 3952576.985999941826 60460.562146597 2024-05-30T13:29:29.465982+00:00 19994330.289000000805 29000292.990999940783 27870462.950999978930 3957442.991000055801 60460.562158073 2024-05-30T13:29:30.457485+00:00 19994330.291999999434 29000293.024000048637 27870462.992000039667 3958680.110999941826 60460.562169726 2024-05-30T13:29:31.464364+00:00 19994330.291999999434 29000293.000000000000 27870463.020000040531 3960335.929000020027 60460.562181386 2024-05-30T13:29:32.471739+00:00 19994330.287999991328 29000292.978999998420 27870463.011999960989 3956648.967000008095 60460.562192861 2024-05-30T13:29:33.463243+00:00 19994330.291000038385 29000293.030000001192 27870462.983999971300 3955715.039999961853 60460.562204516 2024-05-30T13:29:34.470122+00:00 19994330.289999961853 29000292.998000010848 27870463.021000031382 3958891.001000047196 60460.562215991 2024-05-30T13:29:35.461625+00:00 19994330.289000030607 29000292.979999989271 27870463.003000020981 3955291.990999937057 60460.562227645 2024-05-30T13:29:36.468504+00:00 19994330.287000000477 29000292.991000000387 27870462.934000018984 3957984.968000053894 60460.562239121 2024-05-30T13:29:37.460008+00:00 19994330.287999991328 29000293.006999999285 27870463.081999901682 3953832.008999944199 60460.562250780 2024-05-30T13:29:38.467383+00:00 19994330.292999979109 29000292.993999991566 27870462.934000018984 3960985.072000027169 60460.562262250 2024-05-30T13:29:39.458390+00:00 19994330.289000030607 29000292.984000030905 27870462.949000000954 3956605.955999969970 60460.562273909 2024-05-30T13:29:40.465765+00:00 19994330.291999999434 29000293.013999998569 27870463.058000091463 3961732.923000096809 60460.562285380 2024-05-30T13:29:41.456772+00:00 19994330.289999961853 29000293.002999961376 27870463.059999939054 3954985.995999931823 60460.562297039 2024-05-30T13:29:42.464147+00:00 19994330.287999991328 29000293.005000051111 27870462.921000000089 3955119.013000010978 60460.562308698 2024-05-30T13:29:43.471522+00:00 19994330.290000021458 29000292.982999980450 27870463.041000008583 3957881.072000027169 60460.562320168 2024-05-30T13:29:44.462530+00:00 19994330.290000021458 29000293.023999989033 27870463.041999939829 3957826.006000041962 60460.562331827 2024-05-30T13:29:45.469905+00:00 19994330.288999971002 29000292.977999988943 27870462.974000100046 3953621.010999917984 60460.562343298 2024-05-30T13:29:46.460912+00:00 19994330.291999999434 29000292.984000030905 27870462.977999929339 3958371.006999969017 60460.562354957 2024-05-30T13:29:47.468287+00:00 19994330.292000059038 29000293.004000011832 27870463.007000088692 3954391.915000081062 60460.562366427 2024-05-30T13:29:48.459294+00:00 19994330.286999940872 29000293.056999981403 27870463.010999921709 3950800.032999991905 60460.562378087 2024-05-30T13:29:49.466670+00:00 19994330.287999991328 29000292.981999989599 27870462.962000008672 3954823.034999967087 60460.562389562 2024-05-30T13:29:50.458173+00:00 19994330.289000030607 29000292.998999949545 27870463.046000000089 3956951.016000031959 60460.562401216 2024-05-30T13:29:51.465052+00:00 19994330.289999961853 29000292.964000109583 27870462.962999999523 3955067.962999939919 60460.562412875 2024-05-30T13:29:52.472427+00:00 19994330.291000008583 29000293.044999960810 27870462.985000010580 3952798.011000037193 60460.562424345 2024-05-30T13:29:53.463435+00:00 19994330.287999991328 29000292.977000001818 27870463.006000000983 3957062.029999970924 60460.562436005 2024-05-30T13:29:54.470810+00:00 19994330.291000008583 29000292.983999971300 27870463.026999998838 3954162.975000023842 60460.562447475 2024-05-30T13:29:55.461817+00:00 19994330.291000008583 29000293.016000028700 27870462.977000001818 3953782.988999962807 60460.562459134 2024-05-30T13:29:56.469192+00:00 19994330.290000081062 29000292.990999940783 27870462.930999990553 3955957.958000063896 60460.562470604 2024-05-30T13:29:57.460199+00:00 19994330.290999889374 29000293.017000079155 27870463.092000011355 3962792.027999997139 60460.562482263 2024-05-30T13:29:58.467574+00:00 19994330.287000060081 29000293.001999970526 27870463.011000011116 3960838.911000012886 60460.562493739 2024-05-30T13:29:59.459078+00:00 19994330.289000030607 29000293.000000000000 27870462.970999989659 3953816.095999956131 60460.562505393 2024-05-30T13:30:00.465957+00:00 19994330.291999939829 29000293.003999948502 27870462.982999980450 3955821.068000078201 60460.562516869 2024-05-30T13:30:01.457460+00:00 19994330.289000030607 29000292.975000020117 27870463.024000048637 3950766.916999936104 60460.562528523 2024-05-30T13:30:02.464340+00:00 19994330.291000008583 29000293.028000000864 27870462.995999988168 3953949.016999959946 60460.562540182 2024-05-30T13:30:03.471715+00:00 19994330.289000030607 29000292.986000061035 27870462.960999969393 3955384.924000024796 60460.562551652 2024-05-30T13:30:04.462722+00:00 19994330.290999889374 29000293.015999909490 27870463.050999999046 3952060.978999971878 60460.562563311 2024-05-30T13:30:05.470097+00:00 19994330.287000060081 29000292.992000099272 27870463.037000000477 3956239.114000082016 60460.562574787 2024-05-30T13:30:06.461600+00:00 19994330.289999961853 29000292.986999988556 27870463.008999999613 3955336.903999925125 60460.562586441 2024-05-30T13:30:07.468479+00:00 19994330.287999991328 29000293.036999940872 27870462.979000028223 3954283.003000020981 60460.562597916 2024-05-30T13:30:08.459983+00:00 19994330.293000098318 29000292.975999999791 27870462.948000010103 3957943.068000078201 60460.562609576 2024-05-30T13:30:09.467357+00:00 19994330.289999961853 29000292.969000000507 27870463.004999939352 3959866.054999948014 60460.562621046 2024-05-30T13:30:10.458365+00:00 19994330.287999991328 29000293.006999999285 27870463.017000079155 3951581.950000048149 60460.562632705 2024-05-30T13:30:11.465740+00:00 19994330.291000008583 29000293.029000010341 27870463.029999971390 3954926.043999909889 60460.562644175 2024-05-30T13:30:12.456747+00:00 19994330.289999961853 29000293.000999990851 27870462.962000008672 3955592.873000026215 60460.562655834 2024-05-30T13:30:13.464122+00:00 19994330.287999991328 29000292.949000000954 27870462.970999959856 3955087.046000003815 60460.562667494 2024-05-30T13:30:14.471498+00:00 19994330.290000081062 29000293.073000010103 27870463.045000080019 3950506.077000021935 60460.562678964 2024-05-30T13:30:15.462505+00:00 19994330.289000000805 29000292.935999989510 27870462.924999948591 3953582.016999959946 60460.562690624 2024-05-30T13:30:16.469880+00:00 19994330.289999999106 29000293.026999980211 27870463.050999999046 3950910.914000033867 60460.562702094 2024-05-30T13:30:17.460887+00:00 19994330.289000000805 29000292.988000039011 27870463.001000050455 3954016.032999991905 60460.562713753 2024-05-30T13:30:18.468263+00:00 19994330.296000000089 29000293.013999998569 27870463.037999991328 3954504.942000031006 60460.562725223 2024-05-30T13:30:19.459270+00:00 19994330.287000000477 29000292.995999988168 27870462.977000001818 3957787.094999908935 60460.562736882 2024-05-30T13:30:20.466645+00:00 19994330.288999989629 29000293.013000011444 27870463.009999990463 3954916.029000043869 60460.562748358 2024-05-30T13:30:21.458148+00:00 19994330.289000000805 29000293.023999989033 27870463.009999990463 3954630.932999968994 60460.562760012 2024-05-30T13:30:22.465027+00:00 19994330.289000000805 29000292.958000000566 27870462.993999961764 3953318.023000001907 60460.562771488 2024-05-30T13:30:23.456530+00:00 19994330.289000000805 29000293.022000011057 27870463.011000040919 3959940.961000084877 60460.562783141 2024-05-30T13:30:24.463410+00:00 19994330.289000000805 29000292.977999988943 27870462.947999950498 3952937.967999935150 60460.562794801 2024-05-30T13:30:25.470785+00:00 19994330.291999999434 29000293.001999970526 27870462.986999988556 3958289.009999989998 60460.562806271 2024-05-30T13:30:26.461793+00:00 19994330.290999978781 29000292.995000001043 27870463.031000021845 3953392.008000016212 60460.562817930 2024-05-30T13:30:27.469167+00:00 19994330.288000021130 29000293.011000040919 27870462.981999989599 3958008.009000062943 60460.562829406 2024-05-30T13:30:28.460671+00:00 19994330.288999971002 29000292.998000029474 27870463.032000061125 3953848.033999999985 60460.562841060 2024-05-30T13:30:29.467550+00:00 19994330.290000021458 29000292.994999889284 27870462.981999989599 3954612.987000000197 60460.562852535 2024-05-30T13:30:30.459053+00:00 19994330.288999971002 29000293.001000050455 27870462.984999999404 3957591.051999999210 60460.562864189 2024-05-30T13:30:31.465932+00:00 19994330.291999999434 29000293.006000038236 27870463.030999999493 3952561.922999999952 60460.562875665 2024-05-30T13:30:32.457435+00:00 19994330.288000050932 29000292.990000009537 27870462.966000009328 3956828.972999998834 60460.562887324 2024-05-30T13:30:33.464810+00:00 19994330.291999999434 29000293.016999959946 27870462.994999989867 3953470.046000000089 60460.562898978 2024-05-30T13:30:34.471690+00:00 19994330.291000008583 29000293.003000020981 27870463.106999989599 3954849.029000002891 60460.562910453 2024-05-30T13:30:35.463193+00:00 19994330.287000000477 29000292.982999920845 27870462.956000000238 3958653.048999999184 60460.562922107 2024-05-30T13:30:36.470072+00:00 19994330.290999948978 29000293.022999998182 27870462.955000009388 3954313.871000003070 60460.562933583 2024-05-30T13:30:37.461575+00:00 19994330.288000050932 29000292.996000051498 27870462.988999988884 3954000.052999996115 60460.562945236 2024-05-30T13:30:38.468454+00:00 19994330.289999961853 29000292.973999980837 27870462.971999999136 3953176.936999998987 60460.562956712 2024-05-30T13:30:39.459958+00:00 19994330.290000021458 29000293.017000079155 27870463.069999989122 3958057.086000002921 60460.562968372 2024-05-30T13:30:40.467333+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3958966.010999999940 60460.562979842 2024-05-30T13:30:41.458340+00:00 19994330.289000030607 29000292.988999959081 27870462.996999979019 3952683.001999997068 60460.562991501 2024-05-30T13:30:42.465715+00:00 19994330.291000008583 29000292.986999988556 27870462.975000020117 3959084.023000001907 60460.563002971 2024-05-30T13:30:43.456723+00:00 19994330.288999918848 29000293.031999949366 27870463.047999981791 3953660.939999998081 60460.563014631 2024-05-30T13:30:44.464098+00:00 19994330.289000030607 29000292.977000001818 27870462.903999980539 3960858.986999996006 60460.563026284 2024-05-30T13:30:45.470977+00:00 19994330.286999940872 29000293.004000000656 27870463.113000039011 3957933.010000004899 60460.563037760 2024-05-30T13:30:46.462480+00:00 19994330.292000059038 29000292.986999999732 27870462.953000009060 3954223.984999998938 60460.563049420 2024-05-30T13:30:47.469855+00:00 19994330.291000008583 29000293.035999998450 27870463.074999991804 3957479.936000003945 60460.563060889 2024-05-30T13:30:48.460862+00:00 19994330.289000030607 29000292.996999990195 27870462.962000008672 3961063.070999994874 60460.563072549 2024-05-30T13:30:49.468238+00:00 19994330.291999939829 29000292.980000019073 27870462.921999931335 3949243.980000004172 60460.563084019 2024-05-30T13:30:50.459245+00:00 19994330.289000030607 29000292.995999988168 27870463.039000030607 3956753.979000002146 60460.563095679 2024-05-30T13:30:51.466620+00:00 19994330.289000030607 29000293.018999990076 27870462.994000080973 3959670.045000001788 60460.563107149 2024-05-30T13:30:52.457627+00:00 19994330.288999918848 29000292.985000010580 27870462.985999941826 3958058.000000000000 60460.563118808 2024-05-30T13:30:53.465002+00:00 19994330.290000081062 29000292.987999979407 27870463.026000019163 3958279.004999995232 60460.563130278 2024-05-30T13:30:54.456010+00:00 19994330.288999918848 29000293.043000038713 27870463.050999999046 3956451.078999996185 60460.563141937 2024-05-30T13:30:55.463385+00:00 19994330.289000030607 29000292.950999978930 27870462.967000011355 3952819.869000003207 60460.563153597 2024-05-30T13:30:56.470760+00:00 19994330.292000059038 29000292.992999970913 27870462.990999940783 3954109.076000005007 60460.563165072 2024-05-30T13:30:57.462263+00:00 19994330.291999939829 29000293.036000009626 27870462.981000069529 3955825.074999988079 60460.563176726 2024-05-30T13:30:58.469142+00:00 19994330.289000030607 29000293.008999999613 27870463.044999960810 3953169.960000007879 60460.563188202 2024-05-30T13:30:59.460646+00:00 19994330.286999940872 29000292.991000000387 27870463.014999989420 3954025.942000002135 60460.563199855 2024-05-30T13:31:00.467525+00:00 19994330.289000030607 29000292.977999988943 27870462.943000078201 3956923.005999996793 60460.563211331 2024-05-30T13:31:01.459028+00:00 19994330.291000008583 29000292.989000018686 27870462.991999980062 3956178.084999992978 60460.563222991 2024-05-30T13:31:02.466403+00:00 19994330.289999961853 29000293.015000049025 27870463.044999960810 3955847.858000009786 60460.563234461 2024-05-30T13:31:03.457410+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3958290.127999991179 60460.563246120 2024-05-30T13:31:04.464785+00:00 19994330.290000081062 29000293.020999908447 27870462.973999980837 3956403.990000010002 60460.563257590 2024-05-30T13:31:05.455793+00:00 19994330.290999889374 29000292.967000011355 27870463.022999998182 3958736.917999982834 60460.563269250 2024-05-30T13:31:06.463168+00:00 19994330.285000089556 29000293.018000010401 27870463.013000011444 3951713.050999999046 60460.563280903 2024-05-30T13:31:07.470047+00:00 19994330.291999939829 29000293.004000071436 27870462.993999961764 3958616.006000012159 60460.563292379 2024-05-30T13:31:08.461550+00:00 19994330.287999998778 29000292.998000029474 27870463.008999999613 3953742.969999998808 60460.563304033 2024-05-30T13:31:09.468429+00:00 19994330.289999999106 29000292.998999949545 27870462.992000009865 3952324.983999996912 60460.563315508 2024-05-30T13:31:10.459933+00:00 19994330.291000001132 29000292.990999940783 27870462.986000001431 3955608.106999992859 60460.563327162 2024-05-30T13:31:11.466812+00:00 19994330.291999999434 29000293.002000089735 27870463.011999990791 3954823.890000015032 60460.563338638 2024-05-30T13:31:12.458315+00:00 19994330.290000010282 29000292.982999920845 27870462.998000010848 3960110.983000009786 60460.563350298 2024-05-30T13:31:13.465690+00:00 19994330.285999998450 29000293.027000069618 27870463.048999991268 3952919.062999994028 60460.563361767 2024-05-30T13:31:14.456697+00:00 19994330.290000010282 29000292.982999920845 27870462.986999988556 3952544.958000003826 60460.563373427 2024-05-30T13:31:15.464073+00:00 19994330.289000000805 29000292.991000059992 27870462.955000009388 3955820.092999995220 60460.563384897 2024-05-30T13:31:16.455080+00:00 19994330.290999978781 29000293.008999940008 27870463.035999979824 3955578.972000002861 60460.563396556 2024-05-30T13:31:17.462455+00:00 19994330.289000000805 29000293.024000048637 27870462.940999981016 3959438.919000000227 60460.563408210 2024-05-30T13:31:18.469334+00:00 19994330.291000008583 29000293.000000000000 27870463.059999998659 3954970.028999983799 60460.563419686 2024-05-30T13:31:19.460837+00:00 19994330.289000000805 29000292.985000010580 27870462.978000041097 3956373.976999998093 60460.563431339 2024-05-30T13:31:20.467717+00:00 19994330.291999999434 29000292.973999980837 27870463.016999959946 3957665.997000008821 60460.563442815 2024-05-30T13:31:21.459220+00:00 19994330.289000000805 29000293.022000070661 27870463.006000038236 3958160.120999991894 60460.563454469 2024-05-30T13:31:22.466099+00:00 19994330.287999991328 29000293.008000001311 27870462.967999991030 3959069.902999997139 60460.563465944 2024-05-30T13:31:23.457602+00:00 19994330.291999999434 29000293.013000000268 27870462.977000001818 3956407.955999999773 60460.563477604 2024-05-30T13:31:24.464978+00:00 19994330.287000000477 29000292.978000000119 27870462.987999979407 3953723.013999999035 60460.563489074 2024-05-30T13:31:25.455984+00:00 19994330.291000008583 29000293.007000010461 27870463.054000020027 3954603.038000016939 60460.563500733 2024-05-30T13:31:26.463360+00:00 19994330.287999991328 29000293.001999970526 27870462.940000001341 3959398.991999983788 60460.563512387 2024-05-30T13:31:27.470239+00:00 19994330.292999979109 29000293.013999998569 27870463.057000041008 3958338.949000000954 60460.563523863 2024-05-30T13:31:28.461742+00:00 19994330.292000059038 29000292.968000020832 27870462.990999940783 3955212.091000020970 60460.563535517 2024-05-30T13:31:29.468621+00:00 19994330.287999991328 29000293.030000001192 27870462.998000029474 3955220.013999999035 60460.563546992 2024-05-30T13:31:30.460125+00:00 19994330.287000000477 29000292.960999999195 27870462.955999970436 3959293.903999983799 60460.563558646 2024-05-30T13:31:31.467004+00:00 19994330.291000008583 29000293.013999998569 27870462.991000059992 3958470.106000006199 60460.563570122 2024-05-30T13:31:32.458507+00:00 19994330.291999999434 29000292.994000021368 27870463.064999941736 3956891.993999987841 60460.563581775 2024-05-30T13:31:33.465386+00:00 19994330.285999950022 29000293.040999948978 27870462.977000001818 3957212.875000000000 60460.563593251 2024-05-30T13:31:34.456889+00:00 19994330.291999999434 29000292.981000009924 27870462.944000009447 3954267.108000009786 60460.563604905 2024-05-30T13:31:35.463769+00:00 19994330.291000008583 29000292.990000009537 27870463.077000018209 3960140.892000020016 60460.563616381 2024-05-30T13:31:36.455272+00:00 19994330.291000008583 29000293.004000011832 27870462.957999940962 3956853.052999972831 60460.563628040 2024-05-30T13:31:37.462647+00:00 19994330.287000060081 29000292.999000009149 27870463.037000060081 3955305.040000020992 60460.563639693 2024-05-30T13:31:38.469526+00:00 19994330.288999918848 29000292.995999988168 27870462.985999941826 3959590.973999977112 60460.563651169 2024-05-30T13:31:39.461029+00:00 19994330.289000030607 29000293.002999961376 27870462.983000040054 3957105.018999993801 60460.563662823 2024-05-30T13:31:40.467909+00:00 19994330.289000030607 29000292.991999980062 27870463.044000029564 3961680.122000039089 60460.563674299 2024-05-30T13:31:41.459412+00:00 19994330.291999939829 29000293.006000038236 27870463.016999959946 3954143.849999963772 60460.563685953 2024-05-30T13:31:42.466291+00:00 19994330.289000030607 29000293.016000028700 27870462.948000069708 3955904.102999985218 60460.563697428 2024-05-30T13:31:43.457794+00:00 19994330.291000008583 29000292.985000010580 27870462.977999929339 3956899.018000007141 60460.563709088 2024-05-30T13:31:44.465169+00:00 19994330.289000030607 29000293.011999960989 27870463.047000050545 3957694.879000008106 60460.563720558 2024-05-30T13:31:45.456176+00:00 19994330.288999918848 29000293.004999998957 27870463.015999909490 3956726.060000001919 60460.563732217 2024-05-30T13:31:46.463551+00:00 19994330.290000081062 29000292.986999988556 27870462.989000078291 3959903.847000002861 60460.563743687 2024-05-30T13:31:47.454559+00:00 19994330.288999918848 29000293.009000059217 27870462.945999998599 3960326.106000006199 60460.563755346 2024-05-30T13:31:48.461934+00:00 19994330.290000081062 29000293.000000000000 27870463.026999998838 3960567.021000028122 60460.563767006 2024-05-30T13:31:49.469309+00:00 19994330.291999939829 29000292.997999910265 27870463.006000000983 3963120.978999971878 60460.563778476 2024-05-30T13:31:50.460317+00:00 19994330.287999991328 29000292.981000069529 27870463.030000001192 3956561.963999987114 60460.563790135 2024-05-30T13:31:51.467692+00:00 19994330.290000081062 29000293.026999950409 27870462.995000001043 3954657.092000008095 60460.563801605 2024-05-30T13:31:52.458699+00:00 19994330.289999961853 29000292.968000050634 27870462.934999998659 3956940.942000031006 60460.563813264 2024-05-30T13:31:53.466074+00:00 19994330.292000059038 29000293.009999990463 27870463.109000001103 3963064.043999969959 60460.563824740 2024-05-30T13:31:54.457577+00:00 19994330.285999890417 29000293.016999959946 27870462.934999998659 3958529.995999991894 60460.563836394 2024-05-30T13:31:55.464456+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3957253.013999999035 60460.563847870 2024-05-30T13:31:56.455960+00:00 19994330.289000030607 29000292.973000049591 27870462.958999991417 3954804.971000016201 60460.563859529 2024-05-30T13:31:57.463335+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3960000.981000006199 60460.563871183 2024-05-30T13:31:58.470214+00:00 19994330.292999979109 29000293.001999970526 27870462.950999978930 3960604.041000009049 60460.563882653 2024-05-30T13:31:59.461221+00:00 19994330.286999940872 29000292.969999998808 27870462.997000038624 3956121.928999959957 60460.563894312 2024-05-30T13:32:00.468597+00:00 19994330.292000059038 29000293.019000001252 27870463.031000021845 3957275.016000031959 60460.563905783 2024-05-30T13:32:01.459604+00:00 19994330.287999991328 29000292.981999989599 27870463.003999948502 3963598.958000003826 60460.563917442 2024-05-30T13:32:02.466979+00:00 19994330.289000000805 29000292.995000019670 27870463.048000041395 3957837.134999989998 60460.563928918 2024-05-30T13:32:03.458482+00:00 19994330.289999999106 29000293.024999979883 27870462.904999971390 3956463.943000019062 60460.563940571 2024-05-30T13:32:04.465361+00:00 19994330.289000000805 29000293.003000020981 27870463.059999998659 3961208.100999950897 60460.563952047 2024-05-30T13:32:05.456864+00:00 19994330.293000001460 29000292.993999991566 27870463.009000059217 3959722.804000020027 60460.563963701 2024-05-30T13:32:06.463744+00:00 19994330.291000008583 29000292.995999988168 27870462.982999920845 3953698.067000031006 60460.563975176 2024-05-30T13:32:07.455247+00:00 19994330.287999998778 29000293.015999998897 27870463.022999998182 3957734.998999952804 60460.563986836 2024-05-30T13:32:08.462622+00:00 19994330.291000008583 29000292.982999980450 27870463.047999981791 3959673.950000048149 60460.563998490 2024-05-30T13:32:09.469501+00:00 19994330.287000000477 29000293.005000051111 27870462.933000091463 3958074.976999998093 60460.564009965 2024-05-30T13:32:10.461005+00:00 19994330.288999971002 29000292.980999950320 27870463.000999931246 3958950.968999981880 60460.564021619 2024-05-30T13:32:11.467884+00:00 19994330.290000021458 29000293.025000039488 27870462.963000059128 3957429.120999991894 60460.564033095 2024-05-30T13:32:12.459387+00:00 19994330.292999979109 29000292.979999959469 27870463.006999969482 3957329.972999989986 60460.564044748 2024-05-30T13:32:13.466266+00:00 19994330.289000000805 29000293.006000038236 27870462.991000059992 3957510.041999996174 60460.564056224 2024-05-30T13:32:14.457769+00:00 19994330.289999991655 29000293.008999999613 27870463.082999940962 3961723.995000004768 60460.564067883 2024-05-30T13:32:15.465145+00:00 19994330.290000021458 29000293.022999998182 27870462.960999969393 3956574.000999987125 60460.564079354 2024-05-30T13:32:16.456152+00:00 19994330.288999971002 29000292.981999929994 27870462.967000011355 3957117.913000047207 60460.564091013 2024-05-30T13:32:17.463526+00:00 19994330.287000000477 29000292.990000009537 27870463.058000091463 3955924.116999983788 60460.564102483 2024-05-30T13:32:18.454534+00:00 19994330.291000008583 29000292.999000068754 27870462.952999949455 3960351.856999992859 60460.564114142 2024-05-30T13:32:19.461909+00:00 19994330.291000008583 29000292.997999910265 27870463.041999939829 3960001.063000022899 60460.564125796 2024-05-30T13:32:20.468789+00:00 19994330.290000021458 29000293.031000021845 27870462.957000020891 3958172.947999954224 60460.564137272 2024-05-30T13:32:21.460291+00:00 19994330.289999961853 29000292.981999989599 27870463.037000060081 3962468.997000039089 60460.564148926 2024-05-30T13:32:22.467171+00:00 19994330.290000021458 29000292.997000098228 27870462.990000009537 3957588.074000000954 60460.564160401 2024-05-30T13:32:23.458674+00:00 19994330.287999991328 29000292.977000001818 27870462.955999970436 3959560.002999960911 60460.564172061 2024-05-30T13:32:24.466049+00:00 19994330.290000021458 29000293.032999988645 27870463.016000028700 3955390.953000009060 60460.564183531 2024-05-30T13:32:25.457056+00:00 19994330.291999999434 29000292.997999910265 27870463.079999998212 3957405.981000006199 60460.564195190 2024-05-30T13:32:26.464432+00:00 19994330.286000009626 29000292.990000009537 27870462.910999998450 3959666.036000012886 60460.564206660 2024-05-30T13:32:27.455439+00:00 19994330.292999979109 29000293.006000038236 27870463.032000008970 3959827.031000018120 60460.564218319 2024-05-30T13:32:28.462815+00:00 19994330.289999961853 29000292.991999980062 27870463.000999990851 3956820.942999958992 60460.564229973 2024-05-30T13:32:29.469693+00:00 19994330.290000081062 29000292.990000009537 27870463.031000021845 3962697.089000045788 60460.564241449 2024-05-30T13:32:30.461196+00:00 19994330.286999940872 29000293.028000000864 27870462.945999979973 3961128.861999989022 60460.564253103 2024-05-30T13:32:31.468075+00:00 19994330.289999961853 29000292.995000001043 27870463.015999998897 3958895.037000000011 60460.564264579 2024-05-30T13:32:32.459579+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3959551.061999977101 60460.564276238 2024-05-30T13:32:33.466954+00:00 19994330.289000030607 29000292.965000029653 27870462.960000008345 3955218.093999981880 60460.564287708 2024-05-30T13:32:34.457961+00:00 19994330.291000008583 29000293.018999930471 27870463.026999980211 3957621.001000047196 60460.564299367 2024-05-30T13:32:35.465336+00:00 19994330.291000008583 29000292.971999999136 27870462.974000040442 3955095.953999996185 60460.564310843 2024-05-30T13:32:36.456840+00:00 19994330.288999918848 29000292.993000000715 27870463.055999990553 3956793.001999973785 60460.564322497 2024-05-30T13:32:37.463719+00:00 19994330.290000081062 29000293.026999998838 27870462.953000009060 3956406.004000008106 60460.564333973 2024-05-30T13:32:38.455221+00:00 19994330.291000008583 29000293.000999990851 27870463.046000000089 3956760.964999973774 60460.564345626 2024-05-30T13:32:39.462101+00:00 19994330.288999918848 29000293.006000000983 27870462.982999980450 3955191.027000010014 60460.564357285 2024-05-30T13:32:40.469477+00:00 19994330.287999991328 29000292.990000009537 27870462.969999969006 3959208.086000024807 60460.564368756 2024-05-30T13:32:41.460483+00:00 19994330.291000008583 29000293.025000009686 27870463.080000039190 3960087.926999986172 60460.564380415 2024-05-30T13:32:42.467859+00:00 19994330.290000081062 29000292.972999989986 27870462.908999979496 3960437.949000000954 60460.564391885 2024-05-30T13:32:43.458866+00:00 19994330.291999939829 29000293.004999998957 27870463.038000050932 3959113.950999975204 60460.564403544 2024-05-30T13:32:44.466241+00:00 19994330.289000030607 29000292.984000030905 27870462.992999911308 3955724.100000023842 60460.564415020 2024-05-30T13:32:45.457744+00:00 19994330.291000008583 29000293.022999998182 27870462.994000080973 3957740.003000020981 60460.564426674 2024-05-30T13:32:46.464624+00:00 19994330.287999991328 29000292.991000000387 27870463.046999931335 3960905.944000006188 60460.564438149 2024-05-30T13:32:47.456127+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3959687.993000030983 60460.564449803 2024-05-30T13:32:48.463006+00:00 19994330.292000059038 29000293.028000000864 27870462.949000000954 3956136.078999996185 60460.564461279 2024-05-30T13:32:49.454509+00:00 19994330.284999970347 29000292.977999988943 27870463.045000080019 3957932.884999989998 60460.564472938 2024-05-30T13:32:50.461884+00:00 19994330.294000029564 29000293.022999998182 27870462.984999898821 3958547.983999968041 60460.564484592 2024-05-30T13:32:51.468763+00:00 19994330.288999918848 29000292.949999991804 27870462.964000109583 3959753.087999939919 60460.564496068 2024-05-30T13:32:52.460266+00:00 19994330.292000059038 29000293.030000030994 27870463.067999958992 3955793.923000096809 60460.564507721 2024-05-30T13:32:53.467146+00:00 19994330.286999940872 29000293.000000000000 27870462.927999969572 3957802.066999911796 60460.564519197 2024-05-30T13:32:54.458649+00:00 19994330.289000030607 29000293.008000019938 27870463.027000069618 3959375.009000062943 60460.564530851 2024-05-30T13:32:55.465528+00:00 19994330.289000030607 29000293.019999980927 27870463.050999999046 3958720.952999948990 60460.564542327 2024-05-30T13:32:56.457031+00:00 19994330.289999999106 29000292.971999999136 27870462.972999930382 3956031.059000014793 60460.564553981 2024-05-30T13:32:57.463910+00:00 19994330.291999999434 29000293.005999919027 27870462.981999989599 3958154.085000038147 60460.564565456 2024-05-30T13:32:58.455414+00:00 19994330.291999999434 29000292.983000040054 27870463.009000059217 3957630.806999921799 60460.564577116 2024-05-30T13:32:59.462789+00:00 19994330.287000000477 29000293.003000020981 27870462.975999951363 3954435.163000106812 60460.564588586 2024-05-30T13:33:00.453796+00:00 19994330.289999991655 29000293.021999958903 27870462.986999988556 3958236.860999941826 60460.564600245 2024-05-30T13:33:01.461171+00:00 19994330.288000021130 29000292.955000039190 27870463.059000018984 3959643.037999988068 60460.564611904 2024-05-30T13:33:02.468547+00:00 19994330.288999971002 29000293.006999969482 27870462.953000068665 3956524.062999964226 60460.564623374 2024-05-30T13:33:03.459554+00:00 19994330.291000008583 29000293.034000039101 27870463.024999979883 3958595.868000030983 60460.564635034 2024-05-30T13:33:04.466928+00:00 19994330.287999991328 29000292.986999988556 27870462.986000001431 3957132.097000002861 60460.564646509 2024-05-30T13:33:05.458432+00:00 19994330.293000008911 29000292.990000009537 27870463.044000010937 3958015.971000074875 60460.564658163 2024-05-30T13:33:06.465311+00:00 19994330.287000000477 29000292.978000041097 27870462.969999998808 3957442.016999959946 60460.564669633 2024-05-30T13:33:07.456319+00:00 19994330.293000008911 29000293.019999980927 27870462.956000000238 3955688.972000002861 60460.564681293 2024-05-30T13:33:08.463694+00:00 19994330.289000000805 29000293.004999998957 27870463.018999990076 3961037.064000010025 60460.564692768 2024-05-30T13:33:09.455197+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3959654.954999924172 60460.564704422 2024-05-30T13:33:10.462076+00:00 19994330.291000008583 29000293.000999931246 27870463.029999971390 3958301.987000108231 60460.564715898 2024-05-30T13:33:11.453579+00:00 19994330.288999971002 29000292.988000039011 27870463.000000000000 3956844.067999958992 60460.564727557 2024-05-30T13:33:12.460955+00:00 19994330.291999999434 29000293.011999960989 27870462.970000028610 3959619.860999941826 60460.564739211 2024-05-30T13:33:13.467834+00:00 19994330.288000050932 29000293.019999999553 27870463.062999960035 3954480.159000039101 60460.564750687 2024-05-30T13:33:14.459337+00:00 19994330.291999999434 29000292.970000009984 27870462.974000040442 3958447.866999983788 60460.564762346 2024-05-30T13:33:15.466711+00:00 19994330.290999948978 29000293.010999988765 27870463.005999978632 3955175.047000051010 60460.564773816 2024-05-30T13:33:16.457719+00:00 19994330.286000009626 29000293.000000000000 27870462.953999999911 3957615.930999993812 60460.564785476 2024-05-30T13:33:17.465094+00:00 19994330.291000008583 29000293.020000010729 27870463.046999990940 3963141.102999926079 60460.564796946 2024-05-30T13:33:18.456102+00:00 19994330.287000000477 29000292.979999989271 27870462.976000010967 3957392.902999997139 60460.564808605 2024-05-30T13:33:19.463477+00:00 19994330.290000021458 29000292.993999991566 27870463.017000019550 3955048.001000047196 60460.564820081 2024-05-30T13:33:20.454980+00:00 19994330.292999979109 29000293.018000010401 27870462.995000001043 3960956.970999956131 60460.564831735 2024-05-30T13:33:21.461859+00:00 19994330.291000008583 29000292.991000000387 27870463.025999959558 3958228.162000060081 60460.564843210 2024-05-30T13:33:22.453363+00:00 19994330.289000030607 29000292.977000001818 27870462.995000060648 3957525.906999946106 60460.564854864 2024-05-30T13:33:23.460242+00:00 19994330.288999918848 29000293.039000030607 27870463.026999950409 3958777.064000010025 60460.564866523 2024-05-30T13:33:24.467617+00:00 19994330.289000030607 29000292.986000001431 27870462.952999949455 3959176.990000010002 60460.564877999 2024-05-30T13:33:25.459120+00:00 19994330.291000008583 29000293.023999989033 27870463.006000038236 3955300.927000045776 60460.564889653 2024-05-30T13:33:26.465999+00:00 19994330.287999991328 29000292.940999981016 27870462.991999980062 3957895.004999995232 60460.564901128 2024-05-30T13:33:27.457502+00:00 19994330.291000008583 29000293.051999989897 27870463.026000019163 3956338.069000006188 60460.564912788 2024-05-30T13:33:28.464877+00:00 19994330.294000029564 29000292.998000029474 27870462.986999988556 3954556.998999952804 60460.564924258 2024-05-30T13:33:29.455885+00:00 19994330.284999970347 29000292.968999978155 27870463.001999970526 3960745.981000065804 60460.564935918 2024-05-30T13:33:30.463260+00:00 19994330.289999961853 29000293.013000011444 27870462.976000070572 3957876.061999917030 60460.564947387 2024-05-30T13:33:31.454268+00:00 19994330.292000059038 29000293.024999979883 27870463.009999990463 3959197.875000000000 60460.564959047 2024-05-30T13:33:32.461643+00:00 19994330.287999991328 29000292.971999999136 27870462.972999930382 3959492.988000034820 60460.564970701 2024-05-30T13:33:33.468522+00:00 19994330.287000060081 29000292.986999988556 27870462.996000051498 3958009.037999988068 60460.564982176 2024-05-30T13:33:34.460024+00:00 19994330.287999991328 29000293.009000059217 27870463.028000000864 3956999.080000042915 60460.564993830 2024-05-30T13:33:35.466904+00:00 19994330.291999939829 29000292.991999980062 27870462.988000039011 3956258.924999951851 60460.565005306 2024-05-30T13:33:36.458407+00:00 19994330.292000059038 29000293.019999980927 27870463.024999979883 3958212.937999964226 60460.565016959 2024-05-30T13:33:37.465287+00:00 19994330.289999961853 29000292.980999950320 27870462.975999951363 3959191.080000042915 60460.565028435 2024-05-30T13:33:38.456790+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3958393.016999959946 60460.565040095 2024-05-30T13:33:39.464165+00:00 19994330.287999991328 29000293.039000030607 27870463.008000019938 3961240.031000018120 60460.565051564 2024-05-30T13:33:40.455172+00:00 19994330.290000081062 29000292.973999980837 27870463.063000079244 3961399.019999980927 60460.565063224 2024-05-30T13:33:41.462547+00:00 19994330.288999918848 29000292.985000010580 27870462.957999940962 3961248.942000031006 60460.565074694 2024-05-30T13:33:42.453555+00:00 19994330.290000081062 29000293.004999998957 27870462.971000000834 3959778.930000067223 60460.565086354 2024-05-30T13:33:43.460930+00:00 19994330.288999918848 29000293.008000019938 27870462.980000000447 3963846.152999997139 60460.565098007 2024-05-30T13:33:44.467809+00:00 19994330.289000030607 29000292.993000030518 27870463.041999999434 3960149.959999918938 60460.565109483 2024-05-30T13:33:45.459312+00:00 19994330.292999979109 29000293.003999948502 27870463.028999999166 3959602.935999989975 60460.565121137 2024-05-30T13:33:46.466191+00:00 19994330.287999991328 29000293.042000059038 27870463.040000010282 3958065.133000016212 60460.565132612 2024-05-30T13:33:47.457694+00:00 19994330.291000008583 29000292.958999991417 27870462.964999999851 3961567.916000009049 60460.565144272 2024-05-30T13:33:48.465069+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3963219.976000071038 60460.565155742 2024-05-30T13:33:49.456076+00:00 19994330.287999998778 29000293.034999970347 27870463.017999980599 3962064.033999919891 60460.565167401 2024-05-30T13:33:50.463452+00:00 19994330.293999999762 29000293.000000000000 27870463.000000000000 3965677.027999997139 60460.565178871 2024-05-30T13:33:51.454459+00:00 19994330.287000000477 29000292.971999999136 27870462.879000041634 3963639.898000001907 60460.565190530 2024-05-30T13:33:52.461835+00:00 19994330.294000010937 29000292.986999999732 27870463.107999980450 3958189.042999982834 60460.565202006 2024-05-30T13:33:53.453338+00:00 19994330.287000000477 29000293.002999991179 27870462.983999971300 3960313.004999995232 60460.565213660 2024-05-30T13:33:54.460217+00:00 19994330.287999991328 29000293.024000018835 27870463.027000010014 3955372.987000108231 60460.565225319 2024-05-30T13:33:55.467592+00:00 19994330.289999991655 29000293.005999978632 27870462.949000000954 3960603.084999918938 60460.565236789 2024-05-30T13:33:56.458599+00:00 19994330.289000000805 29000292.962999999523 27870463.057000041008 3957133.861000061035 60460.565248449 2024-05-30T13:33:57.465974+00:00 19994330.290000021458 29000293.041000008583 27870463.001999970526 3960116.985999941826 60460.565259919 2024-05-30T13:33:58.456982+00:00 19994330.289999991655 29000292.977000001818 27870462.963999990374 3962911.162999988068 60460.565271578 2024-05-30T13:33:59.464357+00:00 19994330.289000000805 29000293.003000020981 27870462.977000001818 3960189.907000064850 60460.565283054 2024-05-30T13:34:00.455860+00:00 19994330.293999999762 29000293.006999969482 27870463.052999969572 3959480.937000035774 60460.565294708 2024-05-30T13:34:01.462739+00:00 19994330.289000000805 29000293.011000040919 27870462.967000011355 3964198.992999910843 60460.565306183 2024-05-30T13:34:02.454242+00:00 19994330.287999961525 29000293.005999978632 27870463.003000020981 3961426.128000020981 60460.565317843 2024-05-30T13:34:03.461618+00:00 19994330.288000050932 29000293.008999999613 27870463.026000019163 3965197.963999987114 60460.565329313 2024-05-30T13:34:04.452625+00:00 19994330.291999999434 29000292.960999969393 27870462.963999990374 3958163.998000026215 60460.565340973 2024-05-30T13:34:05.460000+00:00 19994330.287999991328 29000293.015000049025 27870463.014999989420 3960804.853999971878 60460.565352626 2024-05-30T13:34:06.466879+00:00 19994330.291000008583 29000292.969999969006 27870462.940000060946 3960544.090000032913 60460.565364102 2024-05-30T13:34:07.458382+00:00 19994330.292999979109 29000293.050000008196 27870463.038999918848 3962139.001999973785 60460.565375756 2024-05-30T13:34:08.465262+00:00 19994330.289000030607 29000292.983999971300 27870462.999000068754 3958753.998000026215 60460.565387231 2024-05-30T13:34:09.456765+00:00 19994330.289999961853 29000292.994000080973 27870463.037999991328 3958276.029999970924 60460.565398885 2024-05-30T13:34:10.463644+00:00 19994330.286000009626 29000292.991999980062 27870463.000000000000 3957089.029000043869 60460.565410361 2024-05-30T13:34:11.455147+00:00 19994330.290000021458 29000293.003999948502 27870462.975999951363 3953307.016999959946 60460.565422020 2024-05-30T13:34:12.462522+00:00 19994330.288999971002 29000292.981000069529 27870462.983000040054 3958637.011999965180 60460.565433490 2024-05-30T13:34:13.453529+00:00 19994330.290000021458 29000292.995999928564 27870463.001000050455 3952994.874000072014 60460.565445149 2024-05-30T13:34:14.460905+00:00 19994330.289999961853 29000293.029000040144 27870463.005999919027 3959312.098999977112 60460.565456803 2024-05-30T13:34:15.467784+00:00 19994330.292000059038 29000293.019999980927 27870463.055000070482 3957647.006000041962 60460.565468279 2024-05-30T13:34:16.459287+00:00 19994330.288999918848 29000292.975999951363 27870462.913999918848 3957507.939000010025 60460.565479932 2024-05-30T13:34:17.466166+00:00 19994330.289000030607 29000292.990000009537 27870463.048000101000 3956646.046000003815 60460.565491408 2024-05-30T13:34:18.457670+00:00 19994330.289000030607 29000293.012000080198 27870462.983999971300 3955394.977999926079 60460.565503062 2024-05-30T13:34:19.464549+00:00 19994330.289000030607 29000293.012999888510 27870462.967999938875 3954102.042999982834 60460.565514538 2024-05-30T13:34:20.456052+00:00 19994330.290999889374 29000293.002000089735 27870463.057000041008 3957878.900000094902 60460.565526191 2024-05-30T13:34:21.462930+00:00 19994330.289000030607 29000292.997999910265 27870463.017000000924 3958608.049999951851 60460.565537667 2024-05-30T13:34:22.454434+00:00 19994330.289999961853 29000292.981000069529 27870462.907999999821 3953268.052000045776 60460.565549327 2024-05-30T13:34:23.461810+00:00 19994330.292000059038 29000292.995999928564 27870462.995000001043 3961669.980999947060 60460.565560796 2024-05-30T13:34:24.452817+00:00 19994330.289999961853 29000293.004000071436 27870463.105000000447 3957512.965000032913 60460.565572456 2024-05-30T13:34:25.460192+00:00 19994330.289000030607 29000292.990000009537 27870462.938999980688 3959468.125000000000 60460.565584115 2024-05-30T13:34:26.467567+00:00 19994330.287999991328 29000293.028000000864 27870463.043999999762 3958915.867999910843 60460.565595585 2024-05-30T13:34:27.458574+00:00 19994330.287999991328 29000293.008999999613 27870462.976000010967 3960172.050999999046 60460.565607239 2024-05-30T13:34:28.465453+00:00 19994330.292000059038 29000292.969000000507 27870463.021000001580 3957763.089000105858 60460.565618715 2024-05-30T13:34:29.456957+00:00 19994330.289000030607 29000293.028999999166 27870463.024999979883 3960384.825999975204 60460.565630374 2024-05-30T13:34:30.464332+00:00 19994330.291999939829 29000292.974999990314 27870462.929000020027 3956798.102999926079 60460.565641844 2024-05-30T13:34:31.455339+00:00 19994330.289999961853 29000293.007000010461 27870463.019999980927 3956071.941000103951 60460.565653504 2024-05-30T13:34:32.462714+00:00 19994330.287000060081 29000292.981999989599 27870462.989000018686 3954664.008999944199 60460.565664980 2024-05-30T13:34:33.454218+00:00 19994330.289999961853 29000293.008999999613 27870462.979000028223 3960164.097000002861 60460.565676633 2024-05-30T13:34:34.461096+00:00 19994330.292000059038 29000293.009999990463 27870463.080999970436 3959854.899000049103 60460.565688109 2024-05-30T13:34:35.452600+00:00 19994330.286999940872 29000293.019000019878 27870462.938000019640 3961429.914999961853 60460.565699763 2024-05-30T13:34:36.459479+00:00 19994330.289000030607 29000292.950999978930 27870463.018000010401 3953936.059000014793 60460.565711422 2024-05-30T13:34:37.466854+00:00 19994330.294999960810 29000293.016000028700 27870463.006999969482 3954000.134999989998 60460.565722892 2024-05-30T13:34:38.457861+00:00 19994330.289000030607 29000293.033999979496 27870462.940000001341 3960001.886000037193 60460.565734551 2024-05-30T13:34:39.465237+00:00 19994330.287999991328 29000292.969999969006 27870463.067999958992 3958538.977999926079 60460.565746027 2024-05-30T13:34:40.456740+00:00 19994330.289999961853 29000293.032000008970 27870462.986999988556 3961613.062999964226 60460.565757681 2024-05-30T13:34:41.463619+00:00 19994330.289000030607 29000292.971999999136 27870462.952000018209 3954348.959000111092 60460.565769156 2024-05-30T13:34:42.455122+00:00 19994330.289000030607 29000293.004999998957 27870463.034000039101 3961889.078999996185 60460.565780816 2024-05-30T13:34:43.462497+00:00 19994330.291999999434 29000292.988000039011 27870463.029999971390 3956543.890999913216 60460.565792286 2024-05-30T13:34:44.453504+00:00 19994330.289000000805 29000293.011000040919 27870462.939000010490 3962341.083000063896 60460.565803946 2024-05-30T13:34:45.460880+00:00 19994330.289999991655 29000292.982999920845 27870463.057999968529 3953184.913999915123 60460.565815415 2024-05-30T13:34:46.451887+00:00 19994330.291000008583 29000293.029000040144 27870462.986000061035 3953027.054000020027 60460.565827075 2024-05-30T13:34:47.459262+00:00 19994330.287999998778 29000292.971999999136 27870463.018000010401 3955771.920000075828 60460.565838729 2024-05-30T13:34:48.466141+00:00 19994330.290999989957 29000293.003000020981 27870462.977000001818 3955441.034999967087 60460.565850204 2024-05-30T13:34:49.457645+00:00 19994330.290000010282 29000293.018000010401 27870462.977999929339 3955781.034000039101 60460.565861864 2024-05-30T13:34:50.465022+00:00 19994330.285999979824 29000293.013999938965 27870463.037000060081 3960605.893999934196 60460.565873334 2024-05-30T13:34:51.456027+00:00 19994330.291000008583 29000292.963999990374 27870463.011000040919 3955804.192999958992 60460.565884993 2024-05-30T13:34:52.463402+00:00 19994330.293999999762 29000293.004000071436 27870462.957999940962 3955791.878000020981 60460.565896463 2024-05-30T13:34:53.454409+00:00 19994330.287000000477 29000293.000999931246 27870463.016000028700 3956826.106000065804 60460.565908122 2024-05-30T13:34:54.461784+00:00 19994330.291999999434 29000293.041000008583 27870463.032999988645 3955964.931999921799 60460.565919593 2024-05-30T13:34:55.452792+00:00 19994330.287000030279 29000292.983999971300 27870462.940999981016 3959081.987000108231 60460.565931252 2024-05-30T13:34:56.460167+00:00 19994330.290999948978 29000292.987000111490 27870463.001000050455 3957047.026999949943 60460.565942911 2024-05-30T13:34:57.467543+00:00 19994330.286000009626 29000292.988999959081 27870463.020999908447 3957868.047999978065 60460.565954382 2024-05-30T13:34:58.458549+00:00 19994330.291000008583 29000293.008000019938 27870463.040000081062 3958083.018000007141 60460.565966041 2024-05-30T13:34:59.465925+00:00 19994330.289000030607 29000292.990000009537 27870462.991999998689 3960871.980000019073 60460.565977511 2024-05-30T13:35:00.456932+00:00 19994330.288999971002 29000293.009999990463 27870462.958999998868 3953640.009000000078 60460.565989170 2024-05-30T13:35:01.464307+00:00 19994330.295000020415 29000292.998000029474 27870462.991000000387 3955547.902999999933 60460.566000646 2024-05-30T13:35:02.455809+00:00 19994330.292999979109 29000293.004999998957 27870463.048999991268 3958616.005000000820 60460.566012300 2024-05-30T13:35:03.462689+00:00 19994330.287000000477 29000293.007999900728 27870462.967000011355 3958781.995999998879 60460.566023775 2024-05-30T13:35:04.454193+00:00 19994330.287000000477 29000292.984000001103 27870462.951999988407 3958542.083999998868 60460.566035435 2024-05-30T13:35:05.461568+00:00 19994330.290000021458 29000292.993000008166 27870462.993000000715 3959615.979999999981 60460.566046905 2024-05-30T13:35:06.452575+00:00 19994330.288999971002 29000293.018999990076 27870463.057000011206 3957452.021000002045 60460.566058564 2024-05-30T13:35:07.459950+00:00 19994330.288999971002 29000292.996000010520 27870463.000000000000 3958593.912000000011 60460.566070218 2024-05-30T13:35:08.466829+00:00 19994330.291000008583 29000292.966999989003 27870462.978999968618 3955002.078000002075 60460.566081693 2024-05-30T13:35:09.458332+00:00 19994330.292000059038 29000293.006999999285 27870463.006000038236 3955109.982999994885 60460.566093353 2024-05-30T13:35:10.465708+00:00 19994330.287999991328 29000293.020000010729 27870463.057999968529 3953740.050000004005 60460.566104823 2024-05-30T13:35:11.456715+00:00 19994330.291000008583 29000292.974999990314 27870462.951000031084 3955441.946999996901 60460.566116482 2024-05-30T13:35:12.464090+00:00 19994330.287999991328 29000293.028000030667 27870463.019999980927 3953759.995999998879 60460.566127953 2024-05-30T13:35:13.455097+00:00 19994330.287999991328 29000292.995999988168 27870462.991999980062 3953626.976999998093 60460.566139612 2024-05-30T13:35:14.462473+00:00 19994330.289999961853 29000292.970999959856 27870462.972999989986 3955725.989000000060 60460.566151088 2024-05-30T13:35:15.453976+00:00 19994330.290000081062 29000293.050000008196 27870462.997000038624 3959234.969000004232 60460.566162741 2024-05-30T13:35:16.460855+00:00 19994330.293999910355 29000292.968999978155 27870463.015999969095 3958168.006999998819 60460.566174217 2024-05-30T13:35:17.452358+00:00 19994330.287000060081 29000293.007000029087 27870462.995000001043 3955566.040000007022 60460.566185871 2024-05-30T13:35:18.459237+00:00 19994330.289999961853 29000293.000000000000 27870463.073999941349 3956286.044999986887 60460.566197530 2024-05-30T13:35:19.466611+00:00 19994330.289000030607 29000292.996999979019 27870462.978000041097 3952862.993000001181 60460.566209006 2024-05-30T13:35:20.458116+00:00 19994330.287999991328 29000293.027000010014 27870462.947000030428 3949636.991000012029 60460.566220660 2024-05-30T13:35:21.464995+00:00 19994330.289000030607 29000292.977000001818 27870462.995000001043 3952709.937999994028 60460.566232136 2024-05-30T13:35:22.456498+00:00 19994330.291999939829 29000292.998999949545 27870463.008999940008 3956272.972000002861 60460.566243789 2024-05-30T13:35:23.463377+00:00 19994330.291000008583 29000292.991000059992 27870463.030000090599 3959127.061999992002 60460.566255265 2024-05-30T13:35:24.454881+00:00 19994330.289999961853 29000292.986999988556 27870463.058999899775 3957211.099000006914 60460.566266919 2024-05-30T13:35:25.461760+00:00 19994330.289000030607 29000293.026000019163 27870462.940000060946 3956177.869000003207 60460.566278394 2024-05-30T13:35:26.453263+00:00 19994330.289000030607 29000292.965000029653 27870463.006999969482 3954486.969999998808 60460.566290054 2024-05-30T13:35:27.460638+00:00 19994330.287999991328 29000293.020999908447 27870463.006000038236 3955247.968999996781 60460.566301524 2024-05-30T13:35:28.451645+00:00 19994330.289999961853 29000292.998000029474 27870462.990000009537 3956930.238000005018 60460.566313177 2024-05-30T13:35:29.458525+00:00 19994330.292000059038 29000293.037999991328 27870463.038999918848 3954262.865999997128 60460.566324837 2024-05-30T13:35:30.465900+00:00 19994330.289999961853 29000292.986999988556 27870462.968000050634 3957137.862000002991 60460.566336312 2024-05-30T13:35:31.457403+00:00 19994330.289999961853 29000293.008000019938 27870462.973000049591 3956765.085999995004 60460.566347966 2024-05-30T13:35:32.464283+00:00 19994330.292000059038 29000293.001000050455 27870463.021999958903 3955011.103000000119 60460.566359442 2024-05-30T13:35:33.455785+00:00 19994330.286999940872 29000292.985000010580 27870463.006000038236 3955228.982000008225 60460.566371095 2024-05-30T13:35:34.462664+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3958709.013999999035 60460.566382571 2024-05-30T13:35:35.454168+00:00 19994330.288000110537 29000293.001999970526 27870462.958999991417 3955666.975999981165 60460.566394225 2024-05-30T13:35:36.461047+00:00 19994330.289999961853 29000293.003999948502 27870462.997999910265 3955970.060000001919 60460.566405695 2024-05-30T13:35:37.452054+00:00 19994330.287000000477 29000292.996999979019 27870463.011000040919 3956175.879999995232 60460.566417355 2024-05-30T13:35:38.459429+00:00 19994330.291999999434 29000292.984000090510 27870462.960999999195 3954612.017000020016 60460.566429014 2024-05-30T13:35:39.466805+00:00 19994330.290999989957 29000293.013999938965 27870463.040999989957 3953240.900000005960 60460.566440484 2024-05-30T13:35:40.457811+00:00 19994330.291000008583 29000293.001000050455 27870462.949999999255 3959374.224999994040 60460.566452143 2024-05-30T13:35:41.465187+00:00 19994330.289000000805 29000292.993000000715 27870463.012000009418 3955103.912000000011 60460.566463619 2024-05-30T13:35:42.456690+00:00 19994330.287999991328 29000293.006000000983 27870463.011999990791 3954681.013999999035 60460.566475273 2024-05-30T13:35:43.463569+00:00 19994330.289000000805 29000293.000999998301 27870463.039000000805 3952322.949999988079 60460.566486748 2024-05-30T13:35:44.455072+00:00 19994330.291999999434 29000293.002000000328 27870463.015999998897 3952630.941000015009 60460.566498403 2024-05-30T13:35:45.461952+00:00 19994330.285000000149 29000293.011000011116 27870462.979999989271 3957659.121999979019 60460.566509878 2024-05-30T13:35:46.453455+00:00 19994330.293999999762 29000292.991999980062 27870463.021000001580 3957076.916000009049 60460.566521537 2024-05-30T13:35:47.460830+00:00 19994330.291000008583 29000293.001000020653 27870462.948000010103 3957772.018000007141 60460.566533008 2024-05-30T13:35:48.451837+00:00 19994330.289000000805 29000292.996999979019 27870463.043999969959 3955426.037000000011 60460.566544667 2024-05-30T13:35:49.459212+00:00 19994330.288999971002 29000293.004000011832 27870463.013000011444 3955269.976000010967 60460.566556321 2024-05-30T13:35:50.466092+00:00 19994330.289000030607 29000292.986000001431 27870462.967000011355 3954418.962999999989 60460.566567796 2024-05-30T13:35:51.457595+00:00 19994330.288999971002 29000293.022000011057 27870463.037999991328 3950574.121999979019 60460.566579450 2024-05-30T13:35:52.464474+00:00 19994330.290000021458 29000292.993999961764 27870462.953999999911 3960195.905000001192 60460.566590926 2024-05-30T13:35:53.455977+00:00 19994330.291000008583 29000293.001000050455 27870462.991000000387 3957969.966000020970 60460.566602585 2024-05-30T13:35:54.463352+00:00 19994330.291999999434 29000292.987999979407 27870463.033000048250 3958815.120999991894 60460.566614055 2024-05-30T13:35:55.454359+00:00 19994330.287999991328 29000293.009999990463 27870462.950999978930 3957247.931999980938 60460.566625714 2024-05-30T13:35:56.461733+00:00 19994330.291000008583 29000292.977999988943 27870463.091999951750 3959464.006999998819 60460.566637184 2024-05-30T13:35:57.452742+00:00 19994330.287999991328 29000293.043000038713 27870462.967000011355 3958157.010000019800 60460.566648844 2024-05-30T13:35:58.460116+00:00 19994330.290000021458 29000292.977999988943 27870462.912999991328 3961233.009000002872 60460.566660314 2024-05-30T13:35:59.451124+00:00 19994330.285999950022 29000293.000000000000 27870463.037000060081 3957657.970999985933 60460.566671973 2024-05-30T13:36:00.458500+00:00 19994330.292000059038 29000292.971999999136 27870463.008000019938 3957261.994000018109 60460.566683627 2024-05-30T13:36:01.465378+00:00 19994330.290999948978 29000292.988999959081 27870462.986999988556 3955395.030000001192 60460.566695103 2024-05-30T13:36:02.456882+00:00 19994330.289000030607 29000293.011000040919 27870462.996999979019 3955419.917999982834 60460.566706762 2024-05-30T13:36:03.464257+00:00 19994330.291999939829 29000293.029000040144 27870463.006000038236 3951481.062000005972 60460.566718232 2024-05-30T13:36:04.455264+00:00 19994330.288000110537 29000292.991999980062 27870462.993999961764 3957838.968999981880 60460.566729886 2024-05-30T13:36:05.462144+00:00 19994330.290999889374 29000293.008000019938 27870463.054000020027 3955974.002000004053 60460.566741362 2024-05-30T13:36:06.453646+00:00 19994330.288000110537 29000292.998999949545 27870462.981999989599 3956121.012000023853 60460.566753021 2024-05-30T13:36:07.461022+00:00 19994330.289999961853 29000293.001000050455 27870463.013000011444 3955310.997000008821 60460.566764491 2024-05-30T13:36:08.452029+00:00 19994330.291999939829 29000293.000000000000 27870462.942999958992 3956948.928999959957 60460.566776150 2024-05-30T13:36:09.459404+00:00 19994330.286000009626 29000292.984999898821 27870463.004999998957 3956937.068000019062 60460.566787621 2024-05-30T13:36:10.450411+00:00 19994330.292999979109 29000293.006000038236 27870463.008000019938 3956376.028999983799 60460.566799280 2024-05-30T13:36:11.457786+00:00 19994330.290000081062 29000293.006000038236 27870462.999000068754 3953927.985000013839 60460.566810934 2024-05-30T13:36:12.464666+00:00 19994330.288999918848 29000293.000999931246 27870463.028999920934 3956932.933000028133 60460.566822410 2024-05-30T13:36:13.456169+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3956971.090999960899 60460.566834063 2024-05-30T13:36:14.463048+00:00 19994330.287000060081 29000293.030000090599 27870463.048000101000 3961413.879999995232 60460.566845539 2024-05-30T13:36:15.454551+00:00 19994330.292999979109 29000292.975999951363 27870462.918999910355 3962142.152999997139 60460.566857198 2024-05-30T13:36:16.461927+00:00 19994330.289000030607 29000292.962000008672 27870463.057000000030 3955704.883000016212 60460.566868668 2024-05-30T13:36:17.452934+00:00 19994330.290999889374 29000293.034999970347 27870462.931000001729 3960091.033999979030 60460.566880328 2024-05-30T13:36:18.460309+00:00 19994330.291000008583 29000293.000000000000 27870463.054999999702 3959578.952000021935 60460.566891798 2024-05-30T13:36:19.451316+00:00 19994330.289000030607 29000292.984000001103 27870463.033999990672 3952611.052999972831 60460.566903457 2024-05-30T13:36:20.458691+00:00 19994330.287999991328 29000293.034000009298 27870462.894999999553 3957274.114000021946 60460.566915116 2024-05-30T13:36:21.466066+00:00 19994330.287999991328 29000292.980999991298 27870463.070000018924 3952848.935999989975 60460.566926586 2024-05-30T13:36:22.457074+00:00 19994330.292000059038 29000292.997000008821 27870462.982999980450 3952825.937000035774 60460.566938246 2024-05-30T13:36:23.464449+00:00 19994330.286999940872 29000293.008999999613 27870463.025000009686 3957830.032999991905 60460.566949716 2024-05-30T13:36:24.455456+00:00 19994330.294000029564 29000292.996999979019 27870463.007999990135 3957739.904999970924 60460.566961376 2024-05-30T13:36:25.462831+00:00 19994330.289000030607 29000293.000000000000 27870463.039000030607 3953989.085000038147 60460.566972845 2024-05-30T13:36:26.453838+00:00 19994330.289999961853 29000293.009000029415 27870462.905999958515 3954337.935999989975 60460.566984505 2024-05-30T13:36:27.461214+00:00 19994330.287999991328 29000292.969999969006 27870463.012000020593 3956934.135999978054 60460.566995975 2024-05-30T13:36:28.452221+00:00 19994330.290000081062 29000293.032000008970 27870463.014999989420 3959410.035000026226 60460.567007634 2024-05-30T13:36:29.459597+00:00 19994330.291000008583 29000292.973999980837 27870462.979000028223 3957560.866999983788 60460.567019104 2024-05-30T13:36:30.450603+00:00 19994330.289999999106 29000293.021000031382 27870463.013999998569 3959141.156000018120 60460.567030764 2024-05-30T13:36:31.457979+00:00 19994330.287999998778 29000292.996999979019 27870462.981000009924 3952803.814000010025 60460.567042417 2024-05-30T13:36:32.464858+00:00 19994330.293000001460 29000292.975000020117 27870463.041999999434 3960945.971999942791 60460.567053893 2024-05-30T13:36:33.456361+00:00 19994330.289000000805 29000293.014999989420 27870462.962999999523 3956990.067000031006 60460.567065552 2024-05-30T13:36:34.463736+00:00 19994330.291000008583 29000292.998000029474 27870463.013999998569 3961450.940999985207 60460.567077023 2024-05-30T13:36:35.454743+00:00 19994330.287000000477 29000292.996999979019 27870463.008999999613 3957810.077000021935 60460.567088682 2024-05-30T13:36:36.462118+00:00 19994330.287999991328 29000293.011999960989 27870463.036000009626 3958504.076999961864 60460.567100152 2024-05-30T13:36:37.453126+00:00 19994330.287000000477 29000292.980000019073 27870462.990000009537 3956362.894000052940 60460.567111812 2024-05-30T13:36:38.460501+00:00 19994330.293999999762 29000293.001000050455 27870463.003999948502 3957912.071999967098 60460.567123287 2024-05-30T13:36:39.452004+00:00 19994330.290000021458 29000293.041000008583 27870462.953999999911 3959417.017000020016 60460.567134941 2024-05-30T13:36:40.458883+00:00 19994330.290999978781 29000292.998000029474 27870463.077999949455 3961377.934000014793 60460.567146417 2024-05-30T13:36:41.450387+00:00 19994330.291000008583 29000292.953999999911 27870462.937000039965 3958048.949000000954 60460.567158070 2024-05-30T13:36:42.457266+00:00 19994330.287999991328 29000293.021999958903 27870463.060000058264 3957060.082999945153 60460.567169730 2024-05-30T13:36:43.464641+00:00 19994330.292000029236 29000293.014999989420 27870462.951999899000 3957844.004000008106 60460.567181205 2024-05-30T13:36:44.456144+00:00 19994330.284999970347 29000292.957000020891 27870463.002000089735 3960197.934000014793 60460.567192859 2024-05-30T13:36:45.463023+00:00 19994330.291999999434 29000293.046000000089 27870462.995999928564 3956936.014999986161 60460.567204335 2024-05-30T13:36:46.454527+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3959068.081000030041 60460.567215994 2024-05-30T13:36:47.461902+00:00 19994330.288999971002 29000293.019999980927 27870463.004999998957 3955080.051999986172 60460.567227464 2024-05-30T13:36:48.452908+00:00 19994330.293000038713 29000292.965000029653 27870462.991000059992 3956249.834999979008 60460.567239123 2024-05-30T13:36:49.460284+00:00 19994330.288999971002 29000293.026999950409 27870463.016000028700 3960825.024000049103 60460.567250594 2024-05-30T13:36:50.451291+00:00 19994330.290000021458 29000293.003000020981 27870462.997999910265 3950471.012999951839 60460.567262253 2024-05-30T13:36:51.458666+00:00 19994330.287000000477 29000292.998000029474 27870463.007000088692 3954554.066000043880 60460.567273723 2024-05-30T13:36:52.449674+00:00 19994330.289999961853 29000292.975000020117 27870462.972999930382 3954559.895999968052 60460.567285383 2024-05-30T13:36:53.457049+00:00 19994330.290000021458 29000293.034999970347 27870463.032000061125 3953079.097000002861 60460.567297036 2024-05-30T13:36:54.463928+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3955830.984000027180 60460.567308512 2024-05-30T13:36:55.455431+00:00 19994330.292999979109 29000292.977000001818 27870463.021999999881 3959066.009000002872 60460.567320171 2024-05-30T13:36:56.462807+00:00 19994330.289999961853 29000293.019000001252 27870462.986999999732 3956131.000999987125 60460.567331641 2024-05-30T13:36:57.453814+00:00 19994330.291000008583 29000292.981000009924 27870462.914999991655 3958516.000999987125 60460.567343301 2024-05-30T13:36:58.461189+00:00 19994330.288000110537 29000293.026999998838 27870463.043000008911 3959929.953999996185 60460.567354776 2024-05-30T13:36:59.452692+00:00 19994330.289999961853 29000292.995999988168 27870463.000999990851 3956548.055000007153 60460.567366430 2024-05-30T13:37:00.459571+00:00 19994330.286999940872 29000292.987000018358 27870463.045000020415 3957393.894999980927 60460.567377906 2024-05-30T13:37:01.451074+00:00 19994330.291000008583 29000292.989999979734 27870462.964999999851 3957593.044000030030 60460.567389560 2024-05-30T13:37:02.457954+00:00 19994330.291000008583 29000293.002000000328 27870463.037000000477 3953489.997999966145 60460.567401219 2024-05-30T13:37:03.465329+00:00 19994330.289000030607 29000293.020000010729 27870463.013999968767 3959394.997000039089 60460.567412689 2024-05-30T13:37:04.456336+00:00 19994330.291000008583 29000292.990000009537 27870462.966000020504 3951313.002999960911 60460.567424349 2024-05-30T13:37:05.463711+00:00 19994330.289000030607 29000292.984999950975 27870462.987999979407 3954700.101999998093 60460.567435824 2024-05-30T13:37:06.455215+00:00 19994330.287999991328 29000293.025000039488 27870462.961000028998 3951517.902999997139 60460.567447478 2024-05-30T13:37:07.462094+00:00 19994330.291999939829 29000292.981000009924 27870463.061999980360 3955992.962000011932 60460.567458954 2024-05-30T13:37:08.453597+00:00 19994330.290000081062 29000292.987999979407 27870463.022000011057 3955937.013000010978 60460.567470607 2024-05-30T13:37:09.460478+00:00 19994330.286999940872 29000293.042999979109 27870462.998000029474 3961336.027999997139 60460.567482083 2024-05-30T13:37:10.451979+00:00 19994330.292999979109 29000292.988000039011 27870463.001999970526 3961778.017000020016 60460.567493742 2024-05-30T13:37:11.459355+00:00 19994330.289000030607 29000292.991999980062 27870462.949000000954 3959896.958000003826 60460.567505213 2024-05-30T13:37:12.450361+00:00 19994330.289000030607 29000292.977000001818 27870463.018999990076 3957378.955999969970 60460.567516872 2024-05-30T13:37:13.457737+00:00 19994330.291000008583 29000293.020000040531 27870463.033000048250 3958416.110000013839 60460.567528525 2024-05-30T13:37:14.464616+00:00 19994330.286999940872 29000292.975999951363 27870462.997999910265 3953564.976000010967 60460.567540001 2024-05-30T13:37:15.456119+00:00 19994330.291000008583 29000293.039999961853 27870462.967000011355 3957124.037999988068 60460.567551661 2024-05-30T13:37:16.463494+00:00 19994330.289000030607 29000292.981000069529 27870462.985000010580 3957209.929999948014 60460.567563131 2024-05-30T13:37:17.454502+00:00 19994330.289999961853 29000293.001999970526 27870463.055000070482 3952683.085000038147 60460.567574790 2024-05-30T13:37:18.461877+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3960433.927000045776 60460.567586260 2024-05-30T13:37:19.452884+00:00 19994330.291000008583 29000292.978999968618 27870462.945000048727 3955796.995999931823 60460.567597920 2024-05-30T13:37:20.460259+00:00 19994330.289999961853 29000293.019000049680 27870462.997999910265 3954852.945000051986 60460.567609395 2024-05-30T13:37:21.451763+00:00 19994330.289999961853 29000292.975999951363 27870463.065000060946 3955620.977999926079 60460.567621049 2024-05-30T13:37:22.458642+00:00 19994330.289000030607 29000293.024000048637 27870462.937000039965 3957506.075000048149 60460.567632525 2024-05-30T13:37:23.450145+00:00 19994330.287999991328 29000292.998000029474 27870463.043999910355 3959454.004000068177 60460.567644184 2024-05-30T13:37:24.457520+00:00 19994330.291999999434 29000292.995000001043 27870463.024000048637 3958492.982999920845 60460.567655838 2024-05-30T13:37:25.464399+00:00 19994330.287000000477 29000293.016999959946 27870463.008000019938 3954526.044000030030 60460.567667314 2024-05-30T13:37:26.455902+00:00 19994330.291000001132 29000292.978000041097 27870462.935999989510 3956063.046000003815 60460.567678967 2024-05-30T13:37:27.462781+00:00 19994330.291999999434 29000293.030999898911 27870463.057000041008 3956196.981999992859 60460.567690443 2024-05-30T13:37:28.454285+00:00 19994330.287999998778 29000292.963999990374 27870462.957999940962 3954466.868000030983 60460.567702097 2024-05-30T13:37:29.461164+00:00 19994330.289000000805 29000293.000000000000 27870463.001000050455 3954810.026000022888 60460.567713573 2024-05-30T13:37:30.452667+00:00 19994330.291999980807 29000293.017000079155 27870463.042999979109 3950689.037999988068 60460.567725226 2024-05-30T13:37:31.459546+00:00 19994330.285000029951 29000292.985000010580 27870462.929999951273 3956194.963999987114 60460.567736702 2024-05-30T13:37:32.451049+00:00 19994330.291999999434 29000293.002999998629 27870463.009000059217 3959870.064000010025 60460.567748356 2024-05-30T13:37:33.457928+00:00 19994330.289999991655 29000292.993999999017 27870463.004000000656 3956453.033999919891 60460.567759831 2024-05-30T13:37:34.449431+00:00 19994330.291000008583 29000293.013000000268 27870463.006000000983 3958840.058000088204 60460.567771491 2024-05-30T13:37:35.456807+00:00 19994330.290999978781 29000293.021999999881 27870462.999000001699 3957129.893999934196 60460.567783144 2024-05-30T13:37:36.463686+00:00 19994330.288000021130 29000292.965000018477 27870463.004000011832 3954975.930999993812 60460.567794614 2024-05-30T13:37:37.454693+00:00 19994330.290999978781 29000293.013999998569 27870463.029999990016 3954924.036000012886 60460.567806274 2024-05-30T13:37:38.462068+00:00 19994330.285000029951 29000292.978999998420 27870462.989000018686 3957751.039000033867 60460.567817749 2024-05-30T13:37:39.453572+00:00 19994330.292999979109 29000293.029999971390 27870463.006999999285 3957200.967000008095 60460.567829403 2024-05-30T13:37:40.460451+00:00 19994330.290000021458 29000292.969999998808 27870463.007999990135 3962355.005999923218 60460.567840879 2024-05-30T13:37:41.451954+00:00 19994330.291999999434 29000292.998000029474 27870462.969999998808 3958226.003000020981 60460.567852539 2024-05-30T13:37:42.459329+00:00 19994330.287000000477 29000292.994000021368 27870462.990000009537 3957465.968999981880 60460.567864008 2024-05-30T13:37:43.450337+00:00 19994330.291000008583 29000293.012999951839 27870462.967000011355 3958961.072000027169 60460.567875668 2024-05-30T13:37:44.457712+00:00 19994330.287999991328 29000293.015000049025 27870463.021999958903 3951557.958999990951 60460.567887322 2024-05-30T13:37:45.464591+00:00 19994330.291000008583 29000293.012999951839 27870463.087000008672 3957488.018000007141 60460.567898797 2024-05-30T13:37:46.456094+00:00 19994330.287000000477 29000292.956000030041 27870462.930000010878 3956507.046000003815 60460.567910451 2024-05-30T13:37:47.462973+00:00 19994330.291999999434 29000293.040000021458 27870463.032000008970 3954963.003000020981 60460.567921927 2024-05-30T13:37:48.454476+00:00 19994330.291000008583 29000292.989999949932 27870462.979000028223 3953845.947999954224 60460.567933580 2024-05-30T13:37:49.461356+00:00 19994330.287999991328 29000293.013999998569 27870463.026999950409 3955743.057000041008 60460.567945056 2024-05-30T13:37:50.452859+00:00 19994330.289999961853 29000292.966000020504 27870462.973000049591 3955893.018000007141 60460.567956716 2024-05-30T13:37:51.460234+00:00 19994330.291000008583 29000293.001999970526 27870462.991000000387 3955845.967000008095 60460.567968186 2024-05-30T13:37:52.451241+00:00 19994330.287999991328 29000292.990000009537 27870463.010999921709 3956058.963999987114 60460.567979845 2024-05-30T13:37:53.458617+00:00 19994330.289000030607 29000293.013000011444 27870462.978000041097 3958617.998000026215 60460.567991315 2024-05-30T13:37:54.449624+00:00 19994330.289999961853 29000293.029999971390 27870463.022999998182 3958576.879999995232 60460.568002975 2024-05-30T13:37:55.456999+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3954760.138000010978 60460.568014628 2024-05-30T13:37:56.463878+00:00 19994330.289000030607 29000292.976000070572 27870462.998999949545 3956313.935999989975 60460.568026104 2024-05-30T13:37:57.455381+00:00 19994330.292999979109 29000293.011999960989 27870462.973000049591 3953958.064999938011 60460.568037763 2024-05-30T13:37:58.462757+00:00 19994330.289000030607 29000292.980999950320 27870463.008999940008 3957186.041000009049 60460.568049233 2024-05-30T13:37:59.453764+00:00 19994330.286999940872 29000292.995000001043 27870463.014999989420 3954508.947000027169 60460.568060893 2024-05-30T13:38:00.461139+00:00 19994330.291000008583 29000293.034000039101 27870462.977000001818 3956934.110000013839 60460.568072368 2024-05-30T13:38:01.452642+00:00 19994330.291000008583 29000293.011000040919 27870463.036000009626 3954433.819000006188 60460.568084022 2024-05-30T13:38:02.459521+00:00 19994330.287000060081 29000292.965999960899 27870462.985000010580 3953952.088999987114 60460.568095498 2024-05-30T13:38:03.451024+00:00 19994330.289999961853 29000293.001999970526 27870462.988999959081 3956539.029999970924 60460.568107151 2024-05-30T13:38:04.457904+00:00 19994330.292999979109 29000293.039000030607 27870463.114000078291 3953679.032999991905 60460.568118627 2024-05-30T13:38:05.449407+00:00 19994330.287000060081 29000292.985000010580 27870462.870999928564 3958146.958999990951 60460.568130287 2024-05-30T13:38:06.456782+00:00 19994330.291999939829 29000292.986999988556 27870463.024999979883 3951617.968000053894 60460.568141941 2024-05-30T13:38:07.463661+00:00 19994330.289000030607 29000293.018000010401 27870463.035000089556 3955877.087999939919 60460.568153410 2024-05-30T13:38:08.454668+00:00 19994330.286999940872 29000292.945999979973 27870462.939000010490 3955835.945000051986 60460.568165070 2024-05-30T13:38:09.462044+00:00 19994330.290000081062 29000293.017000000924 27870463.031999949366 3955069.935999989975 60460.568176546 2024-05-30T13:38:10.453547+00:00 19994330.291000008583 29000292.993999999017 27870462.940999981016 3954738.036000012886 60460.568188199 2024-05-30T13:38:11.460427+00:00 19994330.291000008583 29000293.013999998569 27870463.060000058264 3955423.937000035774 60460.568199675 2024-05-30T13:38:12.451929+00:00 19994330.289999961853 29000292.996000010520 27870463.013000000268 3955532.131999969017 60460.568211335 2024-05-30T13:38:13.459305+00:00 19994330.287999991328 29000293.020999979228 27870462.918999999762 3953499.926999927033 60460.568222804 2024-05-30T13:38:14.450312+00:00 19994330.289000030607 29000292.971000019461 27870463.013999998569 3960311.976000071038 60460.568234464 2024-05-30T13:38:15.457687+00:00 19994330.291000008583 29000293.041999999434 27870463.083999991417 3954311.034000039101 60460.568245934 2024-05-30T13:38:16.448694+00:00 19994330.288999918848 29000292.997000008821 27870462.996000021696 3959892.919999957085 60460.568257594 2024-05-30T13:38:17.456069+00:00 19994330.289000030607 29000292.969999998808 27870462.998999979347 3958253.023000001907 60460.568269247 2024-05-30T13:38:18.462948+00:00 19994330.289999999106 29000292.973999980837 27870462.986999988556 3955591.054999948014 60460.568280723 2024-05-30T13:38:19.454452+00:00 19994330.289999999106 29000293.013999998569 27870462.871000021696 3957238.981999992859 60460.568292377 2024-05-30T13:38:20.461331+00:00 19994330.291999999434 29000293.032999988645 27870463.143000010401 3957365.969000101089 60460.568303852 2024-05-30T13:38:21.452834+00:00 19994330.288999989629 29000292.978000041097 27870462.958999991417 3955779.938999890815 60460.568315512 2024-05-30T13:38:22.460209+00:00 19994330.291000008583 29000293.018000010401 27870462.958000000566 3955331.139000058174 60460.568326982 2024-05-30T13:38:23.451217+00:00 19994330.289000000805 29000292.986999988556 27870463.069000009447 3960902.911999940872 60460.568338641 2024-05-30T13:38:24.458591+00:00 19994330.284999981523 29000292.985000010580 27870462.967999991030 3958827.978000044823 60460.568350117 2024-05-30T13:38:25.450095+00:00 19994330.293999999762 29000293.022999998182 27870463.027000010014 3960173.082000017166 60460.568361770 2024-05-30T13:38:26.456973+00:00 19994330.289000000805 29000293.001999970526 27870462.965999960899 3952357.944999932777 60460.568373246 2024-05-30T13:38:27.448477+00:00 19994330.289000000805 29000293.011000040919 27870462.994000021368 3959198.104000092018 60460.568384900 2024-05-30T13:38:28.455356+00:00 19994330.293000008911 29000292.985999941826 27870463.028000000864 3956254.026000022888 60460.568396559 2024-05-30T13:38:29.462732+00:00 19994330.287999991328 29000292.981000069529 27870463.033999979496 3957170.040999888908 60460.568408035 2024-05-30T13:38:30.454235+00:00 19994330.290999978781 29000293.006999969482 27870462.932000041008 3954546.965000032913 60460.568419689 2024-05-30T13:38:31.461114+00:00 19994330.286000009626 29000293.019999980927 27870463.039000030607 3957190.963999987114 60460.568431165 2024-05-30T13:38:32.452617+00:00 19994330.292999979109 29000292.998000029474 27870462.986999988556 3952803.973999977112 60460.568442824 2024-05-30T13:38:33.459994+00:00 19994330.288000050932 29000293.001999970526 27870463.002999901772 3957857.993000030983 60460.568454294 2024-05-30T13:38:34.451000+00:00 19994330.289999961853 29000293.000000000000 27870462.989000078291 3954368.996999979019 60460.568465954 2024-05-30T13:38:35.458375+00:00 19994330.291000008583 29000293.000000000000 27870463.016999959946 3954901.976000071038 60460.568477423 2024-05-30T13:38:36.449382+00:00 19994330.290000021458 29000292.986999988556 27870462.991999980062 3955552.054000020027 60460.568489083 2024-05-30T13:38:37.456757+00:00 19994330.287999991328 29000293.008000019938 27870463.045000080019 3958195.028999925125 60460.568500737 2024-05-30T13:38:38.463637+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3957347.884999989998 60460.568512212 2024-05-30T13:38:39.455140+00:00 19994330.290000021458 29000293.006000038236 27870462.932999968529 3957283.986999989022 60460.568523866 2024-05-30T13:38:40.462019+00:00 19994330.287999991328 29000292.995999928564 27870463.029999971390 3955388.085000038147 60460.568535342 2024-05-30T13:38:41.453522+00:00 19994330.288999971002 29000292.999000068754 27870462.962000008672 3957098.922000051010 60460.568546996 2024-05-30T13:38:42.460401+00:00 19994330.292999979109 29000293.037999991328 27870463.040000081062 3962337.059999942780 60460.568558471 2024-05-30T13:38:43.451904+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3957777.929000020027 60460.568570131 2024-05-30T13:38:44.459280+00:00 19994330.291000008583 29000292.985999941826 27870462.970999959856 3957056.072000027169 60460.568581601 2024-05-30T13:38:45.450287+00:00 19994330.289000030607 29000293.008000019938 27870463.013000011444 3955622.942999958992 60460.568593260 2024-05-30T13:38:46.457662+00:00 19994330.286999940872 29000292.997000001371 27870462.998000029474 3957834.039000033867 60460.568604730 2024-05-30T13:38:47.448669+00:00 19994330.291000008583 29000292.996999990195 27870462.990999940783 3955569.945999979973 60460.568616389 2024-05-30T13:38:48.456045+00:00 19994330.289999961853 29000292.991999998689 27870463.024999979883 3959392.055999993812 60460.568628043 2024-05-30T13:38:49.462924+00:00 19994330.291000008583 29000293.021999999881 27870462.965000029653 3953327.000000000000 60460.568639513 2024-05-30T13:38:50.453931+00:00 19994330.291000008583 29000293.006999999285 27870463.037999998778 3954231.957000017166 60460.568651172 2024-05-30T13:38:51.461306+00:00 19994330.289000030607 29000292.988999988884 27870462.984999999404 3954825.947999954224 60460.568662648 2024-05-30T13:38:52.452809+00:00 19994330.291000008583 29000293.020000010729 27870463.029999990016 3957363.031000018120 60460.568674302 2024-05-30T13:38:53.459689+00:00 19994330.284999970347 29000292.971999999136 27870462.932000011206 3960851.075000048149 60460.568685777 2024-05-30T13:38:54.451192+00:00 19994330.291000008583 29000293.006000008434 27870463.048000011593 3960591.990000010002 60460.568697431 2024-05-30T13:38:55.458071+00:00 19994330.292000059038 29000292.987999979407 27870462.981999989599 3955146.913999915123 60460.568708907 2024-05-30T13:38:56.449574+00:00 19994330.287999991328 29000293.000999990851 27870463.028999980539 3957989.053000092972 60460.568720561 2024-05-30T13:38:57.456453+00:00 19994330.291000008583 29000292.994000021368 27870462.978999998420 3954890.092000008095 60460.568732036 2024-05-30T13:38:58.447956+00:00 19994330.286999940872 29000293.011000040919 27870462.974999990314 3955507.007999897003 60460.568743690 2024-05-30T13:38:59.454836+00:00 19994330.292999979109 29000292.982999980450 27870463.004000041634 3956693.950000048149 60460.568755350 2024-05-30T13:39:00.462211+00:00 19994330.289000030607 29000293.006999969482 27870463.040999948978 3957777.953999996185 60460.568766820 2024-05-30T13:39:01.453218+00:00 19994330.289000030607 29000292.997000038624 27870462.955000039190 3960541.042999982834 60460.568778479 2024-05-30T13:39:02.460593+00:00 19994330.289999961853 29000293.013000011444 27870463.015999969095 3958809.973999977112 60460.568789955 2024-05-30T13:39:03.452096+00:00 19994330.289999961853 29000293.004999998957 27870463.007000029087 3955467.971000074875 60460.568801608 2024-05-30T13:39:04.458976+00:00 19994330.289000030607 29000292.993000030518 27870462.992999970913 3956694.004999995232 60460.568813084 2024-05-30T13:39:05.450479+00:00 19994330.287999991328 29000293.008999940008 27870463.046000000089 3955937.078999996185 60460.568824738 2024-05-30T13:39:06.457358+00:00 19994330.292999979109 29000292.968999978155 27870462.925999999046 3958210.993999958038 60460.568836214 2024-05-30T13:39:07.448861+00:00 19994330.287999991328 29000293.019999980927 27870463.050000008196 3955171.981999992859 60460.568847867 2024-05-30T13:39:08.455740+00:00 19994330.292000059038 29000292.988000039011 27870462.930000010878 3956577.947000027169 60460.568859527 2024-05-30T13:39:09.463115+00:00 19994330.284999970347 29000293.032999988645 27870463.035999950022 3953058.014999986161 60460.568871003 2024-05-30T13:39:10.454619+00:00 19994330.289999961853 29000292.985000010580 27870463.037000060081 3954885.983999968041 60460.568882656 2024-05-30T13:39:11.461498+00:00 19994330.292000059038 29000293.018000010401 27870463.046999931335 3959467.827000021935 60460.568894132 2024-05-30T13:39:12.453001+00:00 19994330.291000001132 29000292.962000008672 27870462.968000050634 3956057.162000060081 60460.568905786 2024-05-30T13:39:13.459880+00:00 19994330.291000001132 29000293.026000019163 27870462.930999990553 3962472.089999914169 60460.568917261 2024-05-30T13:39:14.451383+00:00 19994330.289000000805 29000292.982999920845 27870463.022999998182 3958165.897000073921 60460.568928915 2024-05-30T13:39:15.458263+00:00 19994330.288999989629 29000293.022999998182 27870463.052999969572 3958257.998999952804 60460.568940391 2024-05-30T13:39:16.449766+00:00 19994330.290000010282 29000292.985000010580 27870462.991000059992 3954731.047000051010 60460.568952044 2024-05-30T13:39:17.456645+00:00 19994330.288999989629 29000293.018000010401 27870462.974999900907 3959677.079999924172 60460.568963520 2024-05-30T13:39:18.448148+00:00 19994330.288000021130 29000293.004999998957 27870463.022999998182 3953266.915000081062 60460.568975179 2024-05-30T13:39:19.455523+00:00 19994330.289000000805 29000292.973999980837 27870462.963000059128 3955917.965999960899 60460.568986833 2024-05-30T13:39:20.462403+00:00 19994330.295999970287 29000292.986999988556 27870462.945000048727 3961275.060999989975 60460.568998309 2024-05-30T13:39:21.453906+00:00 19994330.289000000805 29000293.030000090599 27870463.059999939054 3956195.986999989022 60460.569009963 2024-05-30T13:39:22.460785+00:00 19994330.287000000477 29000292.986999988556 27870462.950000051409 3956490.001000047196 60460.569021438 2024-05-30T13:39:23.452288+00:00 19994330.289000000805 29000293.004000000656 27870463.008999940008 3953349.013999938965 60460.569033092 2024-05-30T13:39:24.459167+00:00 19994330.290000021458 29000293.000999990851 27870463.049999948591 3955300.993000030983 60460.569044568 2024-05-30T13:39:25.450671+00:00 19994330.289999961853 29000292.967000011355 27870462.965000029653 3955302.988000034820 60460.569056222 2024-05-30T13:39:26.457550+00:00 19994330.288000050932 29000293.039999991655 27870463.001000050455 3959364.004999995232 60460.569067698 2024-05-30T13:39:27.449053+00:00 19994330.291999999434 29000292.991000000387 27870463.069000009447 3957916.000999927986 60460.569079351 2024-05-30T13:39:28.455932+00:00 19994330.290999948978 29000292.981000009924 27870462.954999919981 3957521.976000071038 60460.569090827 2024-05-30T13:39:29.447435+00:00 19994330.292000059038 29000293.029000010341 27870462.997999999672 3954956.036000012886 60460.569102486 2024-05-30T13:39:30.454811+00:00 19994330.287000000477 29000292.984999980778 27870462.989999998361 3957021.981999992859 60460.569114140 2024-05-30T13:39:31.461690+00:00 19994330.289999961853 29000293.009999990463 27870463.052999999374 3953018.083000000101 60460.569125616 2024-05-30T13:39:32.453193+00:00 19994330.287999991328 29000292.986999988556 27870462.952999990433 3960012.863999999128 60460.569137270 2024-05-30T13:39:33.460072+00:00 19994330.289000030607 29000292.989000018686 27870463.016999989748 3955398.067999999970 60460.569148745 2024-05-30T13:39:34.451575+00:00 19994330.289999961853 29000293.013000011444 27870462.931000020355 3954442.040000000969 60460.569160399 2024-05-30T13:39:35.458454+00:00 19994330.292000059038 29000292.972999989986 27870463.040999978781 3956679.930999998003 60460.569171875 2024-05-30T13:39:36.449958+00:00 19994330.288999971002 29000293.028999980539 27870463.020000010729 3958571.046000000089 60460.569183534 2024-05-30T13:39:37.457333+00:00 19994330.291000008583 29000292.986999988556 27870462.969999998808 3957598.942999999970 60460.569195004 2024-05-30T13:39:38.448340+00:00 19994330.289999961853 29000293.002000030130 27870463.015999969095 3952550.072000001092 60460.569206658 2024-05-30T13:39:39.455219+00:00 19994330.290000081062 29000293.010999981314 27870463.033000048250 3952175.935000001919 60460.569218317 2024-05-30T13:39:40.462595+00:00 19994330.287999991328 29000293.002000030130 27870462.929999951273 3959540.047999999952 60460.569229793 2024-05-30T13:39:41.454098+00:00 19994330.289999961853 29000293.005999978632 27870463.032000008970 3958169.955999999773 60460.569241446 2024-05-30T13:39:42.460977+00:00 19994330.289000030607 29000292.985999941826 27870462.978000041097 3952948.009999997914 60460.569252922 2024-05-30T13:39:43.452480+00:00 19994330.288999918848 29000292.978000041097 27870463.000999990851 3957246.079999998212 60460.569264576 2024-05-30T13:39:44.459359+00:00 19994330.291000008583 29000293.029000040144 27870463.000999990851 3956904.913000002969 60460.569276052 2024-05-30T13:39:45.450862+00:00 19994330.291000008583 29000292.987999919802 27870463.024999979883 3954939.960000000894 60460.569287705 2024-05-30T13:39:46.457742+00:00 19994330.290000081062 29000293.008000019938 27870462.975000020117 3956531.055000000168 60460.569299175 2024-05-30T13:39:47.448749+00:00 19994330.285999890417 29000292.974000100046 27870463.002000030130 3957287.044000000227 60460.569310835 2024-05-30T13:39:48.456123+00:00 19994330.291000008583 29000293.046999931335 27870463.052999969572 3958229.933999999892 60460.569322305 2024-05-30T13:39:49.447131+00:00 19994330.287999991328 29000292.958999991417 27870462.960000038147 3958551.930999993812 60460.569333964 2024-05-30T13:39:50.454507+00:00 19994330.290000081062 29000293.044000029564 27870463.011999960989 3958682.135000004899 60460.569345624 2024-05-30T13:39:51.461882+00:00 19994330.294000029564 29000292.971999999136 27870463.024999979883 3954823.952999994159 60460.569357093 2024-05-30T13:39:52.452889+00:00 19994330.288999918848 29000293.008999940008 27870462.977000001818 3954274.857000008225 60460.569368753 2024-05-30T13:39:53.460264+00:00 19994330.292999979109 29000293.013000011444 27870462.971000079066 3959792.228000000119 60460.569380223 2024-05-30T13:39:54.451271+00:00 19994330.287000060081 29000292.994000080973 27870463.065999981016 3959105.851999998093 60460.569391883 2024-05-30T13:39:55.458646+00:00 19994330.289000030607 29000292.986999988556 27870462.934999939054 3960893.009000002872 60460.569403352 2024-05-30T13:39:56.449654+00:00 19994330.286999940872 29000292.987999919802 27870463.004000071436 3962710.113999993075 60460.569415012 2024-05-30T13:39:57.457029+00:00 19994330.292999979109 29000293.037000060081 27870463.028999920934 3958904.973000004888 60460.569426482 2024-05-30T13:39:58.448036+00:00 19994330.286000009626 29000292.968999978155 27870462.950000051409 3962170.958999990951 60460.569438141 2024-05-30T13:39:59.455411+00:00 19994330.294000029564 29000293.029000040144 27870463.003999948502 3957592.038000002969 60460.569449617 2024-05-30T13:40:00.446915+00:00 19994330.289999961853 29000292.986999999732 27870463.040000081062 3955610.890000001062 60460.569461271 2024-05-30T13:40:01.453793+00:00 19994330.287000060081 29000292.988000001758 27870462.992999911308 3958861.094999998808 60460.569472930 2024-05-30T13:40:02.461169+00:00 19994330.288999918848 29000293.000999998301 27870462.986000061035 3957465.944000006188 60460.569484406 2024-05-30T13:40:03.452672+00:00 19994330.291000008583 29000292.995999988168 27870462.973999980837 3956241.010999992024 60460.569496060 2024-05-30T13:40:04.459551+00:00 19994330.291000008583 29000293.010000009090 27870463.083999991417 3954331.082000001799 60460.569507536 2024-05-30T13:40:05.451054+00:00 19994330.285999998450 29000292.997000008821 27870462.937999960035 3955922.964000015985 60460.569519189 2024-05-30T13:40:06.457934+00:00 19994330.293000001460 29000292.993999991566 27870463.041000008583 3959257.991999983788 60460.569530665 2024-05-30T13:40:07.449437+00:00 19994330.291000001132 29000293.008000019938 27870462.971000000834 3956754.949000000954 60460.569542324 2024-05-30T13:40:08.456812+00:00 19994330.287999998778 29000292.995999958366 27870463.010999999940 3956413.159999995958 60460.569553794 2024-05-30T13:40:09.447819+00:00 19994330.289000000805 29000293.011000040919 27870463.007000010461 3960462.906000018120 60460.569565454 2024-05-30T13:40:10.455195+00:00 19994330.291999999434 29000293.024999979883 27870462.993000000715 3959891.025999993086 60460.569577107 2024-05-30T13:40:11.462074+00:00 19994330.285000011325 29000293.003000020981 27870463.077999990433 3961989.002999991179 60460.569588583 2024-05-30T13:40:12.453576+00:00 19994330.292999979109 29000292.957000020891 27870462.978000018746 3958184.972000002861 60460.569600243 2024-05-30T13:40:13.460952+00:00 19994330.293000008911 29000293.028000000864 27870462.989999979734 3957187.958000003826 60460.569611712 2024-05-30T13:40:14.451959+00:00 19994330.283999979496 29000292.977999988943 27870462.969999998808 3958963.058999984991 60460.569623372 2024-05-30T13:40:15.459334+00:00 19994330.293000008911 29000293.000999990851 27870463.011000011116 3956991.978000015020 60460.569634842 2024-05-30T13:40:16.450342+00:00 19994330.291000008583 29000293.004999998957 27870462.942000001669 3962344.067999988794 60460.569646501 2024-05-30T13:40:17.457717+00:00 19994330.289000000805 29000292.986999988556 27870463.033999979496 3959916.916000009049 60460.569657977 2024-05-30T13:40:18.449220+00:00 19994330.289000000805 29000293.020000040531 27870463.025000039488 3960544.037999988068 60460.569669631 2024-05-30T13:40:19.456099+00:00 19994330.288999971002 29000292.980999950320 27870463.004000011832 3962090.927000015974 60460.569681107 2024-05-30T13:40:20.447602+00:00 19994330.289000030607 29000292.999000068754 27870462.977999988943 3959947.048999994993 60460.569692760 2024-05-30T13:40:21.454482+00:00 19994330.287999991328 29000293.005999919027 27870463.009999990463 3960986.925999999046 60460.569704419 2024-05-30T13:40:22.461857+00:00 19994330.293999969959 29000293.009000059217 27870462.967000011355 3962637.048000007868 60460.569715890 2024-05-30T13:40:23.452864+00:00 19994330.289000030607 29000293.005999919027 27870463.019999980927 3961082.005999981891 60460.569727549 2024-05-30T13:40:24.460239+00:00 19994330.287000000477 29000292.967000011355 27870462.984000030905 3964138.988000005018 60460.569739025 2024-05-30T13:40:25.451744+00:00 19994330.292999979109 29000293.025000099093 27870463.030999958515 3962822.979000002146 60460.569750679 2024-05-30T13:40:26.458622+00:00 19994330.290000021458 29000293.001999970526 27870462.975000079721 3959707.119000018109 60460.569762154 2024-05-30T13:40:27.450125+00:00 19994330.289999961853 29000292.985000010580 27870463.021999958903 3959409.869999974966 60460.569773814 2024-05-30T13:40:28.457500+00:00 19994330.290000021458 29000293.021999958903 27870463.039999961853 3955980.017000020016 60460.569785284 2024-05-30T13:40:29.448507+00:00 19994330.288999971002 29000293.008000019938 27870462.996000051498 3961903.055999993812 60460.569796938 2024-05-30T13:40:30.455387+00:00 19994330.290000021458 29000293.016000028700 27870463.006999969482 3958260.972999989986 60460.569808413 2024-05-30T13:40:31.446890+00:00 19994330.289000030607 29000292.964999910444 27870462.975000020117 3959734.037000000011 60460.569820073 2024-05-30T13:40:32.454265+00:00 19994330.288999918848 29000292.999000068754 27870462.985999941826 3957024.925999999046 60460.569831726 2024-05-30T13:40:33.461143+00:00 19994330.289000030607 29000292.990000009537 27870462.940999981016 3960192.113999993075 60460.569843202 2024-05-30T13:40:34.452647+00:00 19994330.289000030607 29000293.000999931246 27870463.032000061125 3957856.951000005007 60460.569854856 2024-05-30T13:40:35.459526+00:00 19994330.291999939829 29000292.996000051498 27870463.003999948502 3957991.010000019800 60460.569866331 2024-05-30T13:40:36.451029+00:00 19994330.290000081062 29000293.021999958903 27870463.013000011444 3953652.063999981154 60460.569877985 2024-05-30T13:40:37.457908+00:00 19994330.291000008583 29000292.993000000715 27870463.004999998957 3960532.853000015020 60460.569889461 2024-05-30T13:40:38.449411+00:00 19994330.291000008583 29000292.991000000387 27870462.968000050634 3960010.064999998081 60460.569901114 2024-05-30T13:40:39.456291+00:00 19994330.287999991328 29000292.993999999017 27870463.031000021845 3955463.940999985207 60460.569912590 2024-05-30T13:40:40.447794+00:00 19994330.289999961853 29000292.999000001699 27870462.972999930382 3958602.062000035774 60460.569924250 2024-05-30T13:40:41.455170+00:00 19994330.287999991328 29000293.009999990463 27870463.045000080019 3955926.977999985218 60460.569935719 2024-05-30T13:40:42.446177+00:00 19994330.287999991328 29000293.001000020653 27870462.995999928564 3958728.070999979973 60460.569947379 2024-05-30T13:40:43.453552+00:00 19994330.291000008583 29000293.006999999285 27870462.960999969393 3957875.952000021935 60460.569959033 2024-05-30T13:40:44.460431+00:00 19994330.292999979109 29000293.006999999285 27870462.987000111490 3957736.967999995220 60460.569970509 2024-05-30T13:40:45.451934+00:00 19994330.287000060081 29000292.966000020504 27870463.004999998957 3957930.036000012886 60460.569982168 2024-05-30T13:40:46.459309+00:00 19994330.289999961853 29000293.031999949366 27870462.984999999404 3959684.941999971867 60460.569993638 2024-05-30T13:40:47.450317+00:00 19994330.292999979109 29000292.960000038147 27870463.015999998897 3958650.943000019062 60460.570005297 2024-05-30T13:40:48.457692+00:00 19994330.287999991328 29000293.031000021845 27870463.037999991328 3956575.080999969970 60460.570016767 2024-05-30T13:40:49.448699+00:00 19994330.287000060081 29000292.980999950320 27870463.030999999493 3955556.921999990940 60460.570028427 2024-05-30T13:40:50.456074+00:00 19994330.291999939829 29000293.018000010401 27870462.899999991059 3958005.022000014782 60460.570039897 2024-05-30T13:40:51.447082+00:00 19994330.289000030607 29000292.998000029474 27870463.062000010163 3954697.067000031006 60460.570051556 2024-05-30T13:40:52.454457+00:00 19994330.289000030607 29000293.011999960989 27870462.981000009924 3957441.987999976147 60460.570063216 2024-05-30T13:40:53.461832+00:00 19994330.291000008583 29000292.985000010580 27870463.050000008196 3964667.042999982834 60460.570074686 2024-05-30T13:40:54.452839+00:00 19994330.291000008583 29000292.995999988168 27870462.960999999195 3956477.971000016201 60460.570086345 2024-05-30T13:40:55.460214+00:00 19994330.289999961853 29000292.995999988168 27870462.992000009865 3954309.074000000954 60460.570097815 2024-05-30T13:40:56.451221+00:00 19994330.287999991328 29000293.017000079155 27870463.012999951839 3955333.989000021946 60460.570109474 2024-05-30T13:40:57.458597+00:00 19994330.287000060081 29000293.016999959946 27870463.022000011057 3956714.911000012886 60460.570120950 2024-05-30T13:40:58.450100+00:00 19994330.290999889374 29000292.977000001818 27870462.947000030428 3957447.000999987125 60460.570132604 2024-05-30T13:40:59.456979+00:00 19994330.289999999106 29000292.980000019073 27870463.028999980539 3957911.964999973774 60460.570144080 2024-05-30T13:41:00.448482+00:00 19994330.293999999762 29000292.998000029474 27870463.024999979883 3959381.118000030983 60460.570155739 2024-05-30T13:41:01.455858+00:00 19994330.291000008583 29000293.033999919891 27870463.066000040621 3955358.872999966145 60460.570167209 2024-05-30T13:41:02.446864+00:00 19994330.285999998450 29000292.965000029653 27870462.904999971390 3955952.143000007141 60460.570178863 2024-05-30T13:41:03.453744+00:00 19994330.291999999434 29000293.050999999046 27870463.014999989420 3953690.887000023853 60460.570190522 2024-05-30T13:41:04.461119+00:00 19994330.283000010997 29000292.962000008672 27870463.038999971002 3952642.092000008095 60460.570201992 2024-05-30T13:41:05.452126+00:00 19994330.293999999762 29000292.988000039011 27870462.915000081062 3953786.009000002872 60460.570213652 2024-05-30T13:41:06.459501+00:00 19994330.287000000477 29000293.039999961853 27870463.009999990463 3954414.789999961853 60460.570225121 2024-05-30T13:41:07.450508+00:00 19994330.294999990612 29000292.955999970436 27870462.998999949545 3954779.198000013828 60460.570236781 2024-05-30T13:41:08.457884+00:00 19994330.289999991655 29000293.009000059217 27870463.014999989420 3952994.977999985218 60460.570248257 2024-05-30T13:41:09.449386+00:00 19994330.288000021130 29000293.015999909490 27870463.002000089735 3955721.974000037182 60460.570259911 2024-05-30T13:41:10.456266+00:00 19994330.289999991655 29000292.998000029474 27870463.028999920934 3957821.061999977101 60460.570271386 2024-05-30T13:41:11.447769+00:00 19994330.289000000805 29000293.008000019938 27870462.973000049591 3952552.855000019073 60460.570283046 2024-05-30T13:41:12.455145+00:00 19994330.288999971002 29000292.990000009537 27870462.982999920845 3955157.062999964226 60460.570294516 2024-05-30T13:41:13.446152+00:00 19994330.288000050932 29000293.013000011444 27870463.014000058174 3956836.086000024807 60460.570306175 2024-05-30T13:41:14.453527+00:00 19994330.291999999434 29000292.995000001043 27870463.034999970347 3956893.959999979008 60460.570317829 2024-05-30T13:41:15.460406+00:00 19994330.289999961853 29000293.021999999881 27870463.024000048637 3955645.963999987114 60460.570329305 2024-05-30T13:41:16.451909+00:00 19994330.287000000477 29000292.959999989718 27870462.904999971390 3953064.027999997139 60460.570340958 2024-05-30T13:41:17.458789+00:00 19994330.291000008583 29000293.011000011116 27870463.065999981016 3956774.965000032913 60460.570352434 2024-05-30T13:41:18.450292+00:00 19994330.291000008583 29000293.025000009686 27870462.981999989599 3954582.969999969006 60460.570364093 2024-05-30T13:41:19.457667+00:00 19994330.291000008583 29000292.978999998420 27870463.021000031382 3952376.034000039101 60460.570375564 2024-05-30T13:41:20.448674+00:00 19994330.284999970347 29000292.991999980062 27870463.016999959946 3954810.018000007141 60460.570387223 2024-05-30T13:41:21.456049+00:00 19994330.293000038713 29000293.008999999613 27870462.963999990374 3955666.993999958038 60460.570398693 2024-05-30T13:41:22.447056+00:00 19994330.291999999434 29000292.987999979407 27870463.016000028700 3957221.983000040054 60460.570410352 2024-05-30T13:41:23.454432+00:00 19994330.287000000477 29000293.005000051111 27870462.953000068665 3959625.995000004768 60460.570421828 2024-05-30T13:41:24.445935+00:00 19994330.291999999434 29000292.988999959081 27870463.042999979109 3956368.104999959003 60460.570433482 2024-05-30T13:41:25.452814+00:00 19994330.289000030607 29000293.037000000477 27870462.991999998689 3955492.842999995220 60460.570445141 2024-05-30T13:41:26.460189+00:00 19994330.289999961853 29000292.986999988556 27870462.971999999136 3953912.114000021946 60460.570456611 2024-05-30T13:41:27.451197+00:00 19994330.289000030607 29000292.991000000387 27870463.018999990076 3959025.908999979030 60460.570468270 2024-05-30T13:41:28.458572+00:00 19994330.288999918848 29000293.010000050068 27870462.991999998689 3957718.059000014793 60460.570479746 2024-05-30T13:41:29.450075+00:00 19994330.290000081062 29000292.993999961764 27870463.028000000864 3952899.028999983799 60460.570491400 2024-05-30T13:41:30.456954+00:00 19994330.289999961853 29000293.026000019163 27870462.987000018358 3958166.032000004780 60460.570502875 2024-05-30T13:41:31.448457+00:00 19994330.292999979109 29000292.982999980450 27870462.986999988556 3952502.000000000000 60460.570514529 2024-05-30T13:41:32.455336+00:00 19994330.290000081062 29000293.005999978632 27870463.015999998897 3955499.958000003826 60460.570526005 2024-05-30T13:41:33.446840+00:00 19994330.285999890417 29000292.984000090510 27870462.968999978155 3960008.979000031948 60460.570537659 2024-05-30T13:41:34.453719+00:00 19994330.288000110537 29000293.013999938965 27870463.064000010490 3952941.026999949943 60460.570549135 2024-05-30T13:41:35.445222+00:00 19994330.288999918848 29000292.986000061035 27870462.916999999434 3954485.956000030041 60460.570560794 2024-05-30T13:41:36.452597+00:00 19994330.291000008583 29000292.998999949545 27870463.031000021845 3949380.009999989998 60460.570572447 2024-05-30T13:41:37.459477+00:00 19994330.287999991328 29000293.016999959946 27870463.043999969959 3956102.897000014782 60460.570583923 2024-05-30T13:41:38.450979+00:00 19994330.297000050545 29000292.991999980062 27870462.986000001431 3951821.114000021946 60460.570595577 2024-05-30T13:41:39.457859+00:00 19994330.286999940872 29000292.995000001043 27870462.964000049978 3955907.989999949932 60460.570607053 2024-05-30T13:41:40.449362+00:00 19994330.287999991328 29000293.026000019163 27870463.019999980927 3956516.012000023853 60460.570618707 2024-05-30T13:41:41.456241+00:00 19994330.291000008583 29000292.968000050634 27870462.997999969870 3955777.917999982834 60460.570630183 2024-05-30T13:41:42.447744+00:00 19994330.290000081062 29000293.010999921709 27870463.018000010401 3953925.058000028133 60460.570641842 2024-05-30T13:41:43.455120+00:00 19994330.286999940872 29000292.995000001043 27870462.973999980837 3953713.930000007153 60460.570653312 2024-05-30T13:41:44.446127+00:00 19994330.291000008583 29000292.966000080109 27870463.011000040919 3953354.080999969970 60460.570664971 2024-05-30T13:41:45.453502+00:00 19994330.289999961853 29000293.025999899954 27870462.960000038147 3955991.889999986161 60460.570676625 2024-05-30T13:41:46.460381+00:00 19994330.290000081062 29000293.001000050455 27870463.026999950409 3956586.103000044823 60460.570688101 2024-05-30T13:41:47.451884+00:00 19994330.291000008583 29000293.024999979883 27870463.074000000954 3960495.952000021935 60460.570699754 2024-05-30T13:41:48.458764+00:00 19994330.288999918848 29000292.968999978155 27870462.921000000089 3956622.065999985207 60460.570711230 2024-05-30T13:41:49.450267+00:00 19994330.289000030607 29000292.995000001043 27870462.986000061035 3954026.001999973785 60460.570722889 2024-05-30T13:41:50.457642+00:00 19994330.289000030607 29000293.029000040144 27870462.969999909401 3956343.968999981880 60460.570734359 2024-05-30T13:41:51.448649+00:00 19994330.289999961853 29000292.964999999851 27870463.048000101000 3958291.011999965180 60460.570746019 2024-05-30T13:41:52.456025+00:00 19994330.291000008583 29000293.028999999166 27870463.041999939829 3962187.943000078201 60460.570757489 2024-05-30T13:41:53.447032+00:00 19994330.291000001132 29000292.978999998420 27870462.967000011355 3959955.056999921799 60460.570769148 2024-05-30T13:41:54.454407+00:00 19994330.287000000477 29000292.993000000715 27870462.983999971300 3954757.121000051033 60460.570780618 2024-05-30T13:41:55.445414+00:00 19994330.293999999762 29000293.017000000924 27870463.029000040144 3960522.921000003815 60460.570792278 2024-05-30T13:41:56.452789+00:00 19994330.288999989629 29000293.016999989748 27870462.986999988556 3959812.345000029076 60460.570803931 2024-05-30T13:41:57.459669+00:00 19994330.287999998778 29000292.997000008821 27870463.009999990463 3958839.677999972831 60460.570815407 2024-05-30T13:41:58.451172+00:00 19994330.291000008583 29000293.002999991179 27870463.014000058174 3956061.944999932777 60460.570827066 2024-05-30T13:41:59.458547+00:00 19994330.287999991328 29000292.970000028610 27870462.977999929339 3957534.015000104904 60460.570838537 2024-05-30T13:42:00.449554+00:00 19994330.290000021458 29000293.032000008970 27870463.009999990463 3958711.003999948967 60460.570850196 2024-05-30T13:42:01.456929+00:00 19994330.289999991655 29000292.982999980450 27870462.996000051498 3954620.973999977112 60460.570861666 2024-05-30T13:42:02.447936+00:00 19994330.291999999434 29000293.000000000000 27870462.971999999136 3955328.011000037193 60460.570873325 2024-05-30T13:42:03.455311+00:00 19994330.287999991328 29000293.020999971777 27870462.988000001758 3959917.011999965180 60460.570884795 2024-05-30T13:42:04.446319+00:00 19994330.290000021458 29000292.979000028223 27870463.026000000536 3960276.983999968041 60460.570896455 2024-05-30T13:42:05.453694+00:00 19994330.289999991655 29000293.001999970526 27870463.006999999285 3955322.000000000000 60460.570907925 2024-05-30T13:42:06.444701+00:00 19994330.285000029951 29000293.008000019938 27870462.971999999136 3958704.839000105858 60460.570919584 2024-05-30T13:42:07.452077+00:00 19994330.292999979109 29000292.971000019461 27870463.005000010133 3960007.153999925125 60460.570931238 2024-05-30T13:42:08.458956+00:00 19994330.289999961853 29000293.018999990076 27870463.048999991268 3956942.000000000000 60460.570942714 2024-05-30T13:42:09.450459+00:00 19994330.295000020415 29000292.998000029474 27870462.993000000715 3952234.940999985207 60460.570954368 2024-05-30T13:42:10.457338+00:00 19994330.286000009626 29000292.983999971300 27870462.979999989271 3955457.040000081062 60460.570965843 2024-05-30T13:42:11.448841+00:00 19994330.291000008583 29000293.041000008583 27870462.979999989271 3962102.980999947060 60460.570977503 2024-05-30T13:42:12.456216+00:00 19994330.287999991328 29000292.980999950320 27870463.037000030279 3957098.116999983788 60460.570988973 2024-05-30T13:42:13.447224+00:00 19994330.287999991328 29000292.991999980062 27870463.034999970347 3956964.909000039101 60460.571000632 2024-05-30T13:42:14.454599+00:00 19994330.289000030607 29000293.024000048637 27870462.969000041485 3959316.069000006188 60460.571012102 2024-05-30T13:42:15.445606+00:00 19994330.289999961853 29000292.988000039011 27870462.977000001818 3956890.870999931823 60460.571023761 2024-05-30T13:42:16.452981+00:00 19994330.293000038713 29000293.004999998957 27870462.987999979407 3956086.111000061035 60460.571035415 2024-05-30T13:42:17.459860+00:00 19994330.288999971002 29000292.981999989599 27870463.024999979883 3962286.983999968041 60460.571046891 2024-05-30T13:42:18.451363+00:00 19994330.289999961853 29000293.024999979883 27870462.976000010967 3956287.046000003815 60460.571058550 2024-05-30T13:42:19.458738+00:00 19994330.290000081062 29000292.986999988556 27870462.995999988168 3957824.939000010025 60460.571070020 2024-05-30T13:42:20.449747+00:00 19994330.287999991328 29000293.004000071436 27870463.080000039190 3955681.914999961853 60460.571081680 2024-05-30T13:42:21.457121+00:00 19994330.288999918848 29000292.996999979019 27870462.915000021458 3952108.019000052940 60460.571093156 2024-05-30T13:42:22.448624+00:00 19994330.289000030607 29000292.986999988556 27870463.042999979109 3954762.156000018120 60460.571104809 2024-05-30T13:42:23.455503+00:00 19994330.292000059038 29000293.013999938965 27870462.977999929339 3960295.873999952804 60460.571116279 2024-05-30T13:42:24.446510+00:00 19994330.292999979109 29000292.980000019073 27870463.000000000000 3958122.075999975204 60460.571127939 2024-05-30T13:42:25.453886+00:00 19994330.287999991328 29000293.011000040919 27870462.985000010580 3959703.920000075828 60460.571139414 2024-05-30T13:42:26.445389+00:00 19994330.289000030607 29000292.993999961764 27870462.991000059992 3957277.924000024796 60460.571151068 2024-05-30T13:42:27.452268+00:00 19994330.287999991328 29000293.017000079155 27870463.054999951273 3956548.117999910843 60460.571162727 2024-05-30T13:42:28.459643+00:00 19994330.291000008583 29000292.997999999672 27870462.998000029474 3957635.069000006188 60460.571174197 2024-05-30T13:42:29.450651+00:00 19994330.288999918848 29000292.989000000060 27870462.962000008672 3954306.871000051033 60460.571185857 2024-05-30T13:42:30.458026+00:00 19994330.289000030607 29000293.008000008762 27870463.029999971390 3957489.034999967087 60460.571197327 2024-05-30T13:42:31.449033+00:00 19994330.292000059038 29000292.999000001699 27870462.986000061035 3956166.011000037193 60460.571208986 2024-05-30T13:42:32.456408+00:00 19994330.286999940872 29000292.993999991566 27870463.056999921799 3959680.031000018120 60460.571220462 2024-05-30T13:42:33.447912+00:00 19994330.292000059038 29000293.008000019938 27870462.933000091463 3959310.973999977112 60460.571232116 2024-05-30T13:42:34.454790+00:00 19994330.289999961853 29000292.974999990314 27870462.990000009537 3954623.978999971878 60460.571243592 2024-05-30T13:42:35.446294+00:00 19994330.291000008583 29000293.032999988645 27870463.031999949366 3960318.098000050057 60460.571255251 2024-05-30T13:42:36.453669+00:00 19994330.286999940872 29000292.980000019073 27870462.939000010490 3956276.908999919891 60460.571266721 2024-05-30T13:42:37.444676+00:00 19994330.288000110537 29000293.010999981314 27870463.026000019163 3958019.942000031006 60460.571278380 2024-05-30T13:42:38.452051+00:00 19994330.291999939829 29000293.002000030130 27870463.011999960989 3958825.009999989998 60460.571290034 2024-05-30T13:42:39.458931+00:00 19994330.289000030607 29000292.977999988943 27870463.004999998957 3956333.014000058174 60460.571301510 2024-05-30T13:42:40.450434+00:00 19994330.291000008583 29000293.029999971390 27870462.963000059128 3953520.134999989998 60460.571313163 2024-05-30T13:42:41.457313+00:00 19994330.293999910355 29000293.015000049025 27870463.086999889463 3953309.861999989022 60460.571324639 2024-05-30T13:42:42.448816+00:00 19994330.288000110537 29000292.955999970436 27870462.945999998599 3958497.087000011932 60460.571336293 2024-05-30T13:42:43.455695+00:00 19994330.288999918848 29000293.013000011444 27870462.975999999791 3957645.995000004768 60460.571347768 2024-05-30T13:42:44.447199+00:00 19994330.287000060081 29000292.994000021368 27870463.032999988645 3949467.901000022888 60460.571359428 2024-05-30T13:42:45.454574+00:00 19994330.289999961853 29000293.035999950022 27870462.962999999523 3958142.040999888908 60460.571370898 2024-05-30T13:42:46.445581+00:00 19994330.289999999106 29000292.963000059128 27870463.075000021607 3956569.053000092972 60460.571382558 2024-05-30T13:42:47.452956+00:00 19994330.291999999434 29000293.033999919891 27870462.933999989182 3956156.988999962807 60460.571394027 2024-05-30T13:42:48.443963+00:00 19994330.289000000805 29000292.991999980062 27870463.043999999762 3955740.069000006188 60460.571405687 2024-05-30T13:42:49.451338+00:00 19994330.287999998778 29000292.977000001818 27870462.930000010878 3955672.909000039101 60460.571417346 2024-05-30T13:42:50.458714+00:00 19994330.290000010282 29000293.031000021845 27870463.058999989182 3959265.014999986161 60460.571428816 2024-05-30T13:42:51.449721+00:00 19994330.289999991655 29000292.970000028610 27870463.009999990463 3958444.018000007141 60460.571440476 2024-05-30T13:42:52.457096+00:00 19994330.290999989957 29000293.027000069618 27870463.034000039101 3954282.020999907982 60460.571451951 2024-05-30T13:42:53.448599+00:00 19994330.287000000477 29000292.974999900907 27870462.932999968529 3957606.893000007141 60460.571463605 2024-05-30T13:42:54.455479+00:00 19994330.291000008583 29000293.008000019938 27870463.012000020593 3958734.064000010025 60460.571475081 2024-05-30T13:42:55.446982+00:00 19994330.293000008911 29000292.996999979019 27870462.997999969870 3955719.012000083923 60460.571486735 2024-05-30T13:42:56.453861+00:00 19994330.287999991328 29000293.025000099093 27870462.998000029474 3955145.957999945153 60460.571498210 2024-05-30T13:42:57.445364+00:00 19994330.289000000805 29000292.966999888420 27870462.990000009537 3956049.136000037193 60460.571509864 2024-05-30T13:42:58.452243+00:00 19994330.287000000477 29000293.028000120074 27870463.029999971390 3954546.919999957085 60460.571521523 2024-05-30T13:42:59.459618+00:00 19994330.290999978781 29000292.985999941826 27870463.037000000477 3956255.965999960899 60460.571532994 2024-05-30T13:43:00.450626+00:00 19994330.290000021458 29000292.985999941826 27870462.967999991030 3956024.020000100136 60460.571544653 2024-05-30T13:43:01.458001+00:00 19994330.292999979109 29000292.996000051498 27870462.975000020117 3957990.958999990951 60460.571556129 2024-05-30T13:43:02.449504+00:00 19994330.289000030607 29000293.009999990463 27870463.054999951273 3960400.038999915123 60460.571567782 2024-05-30T13:43:03.456383+00:00 19994330.288999971002 29000293.004000071436 27870462.938000079244 3960204.948000072967 60460.571579258 2024-05-30T13:43:04.447887+00:00 19994330.289000030607 29000292.962999939919 27870463.026999950409 3954819.001999973785 60460.571590912 2024-05-30T13:43:05.454766+00:00 19994330.290999948978 29000293.024999998510 27870462.993000030518 3953566.083999990951 60460.571602387 2024-05-30T13:43:06.446269+00:00 19994330.287000000477 29000293.000999998301 27870463.003999948502 3956546.006999969017 60460.571614047 2024-05-30T13:43:07.453644+00:00 19994330.290000021458 29000292.997000008821 27870462.952000018209 3961650.978000044823 60460.571625517 2024-05-30T13:43:08.444651+00:00 19994330.290000021458 29000293.019999999553 27870462.981999989599 3958723.960000038147 60460.571637176 2024-05-30T13:43:09.452026+00:00 19994330.290999948978 29000293.011999990791 27870463.050000071526 3956190.008999944199 60460.571648830 2024-05-30T13:43:10.458906+00:00 19994330.290000021458 29000292.993000000715 27870463.034999970347 3955462.067000031006 60460.571660305 2024-05-30T13:43:11.450409+00:00 19994330.294000029564 29000293.018999990076 27870463.013000011444 3957523.911000012886 60460.571671959 2024-05-30T13:43:12.457288+00:00 19994330.287999991328 29000292.983000010252 27870462.983999971300 3957798.044999957085 60460.571683435 2024-05-30T13:43:13.448791+00:00 19994330.286000009626 29000292.986000001431 27870462.957000020891 3958372.917000054847 60460.571695089 2024-05-30T13:43:14.455670+00:00 19994330.289000030607 29000292.990000009537 27870463.049999948591 3962580.084999918938 60460.571706565 2024-05-30T13:43:15.447174+00:00 19994330.289999961853 29000292.999000009149 27870462.922000050545 3959191.957000017166 60460.571718224 2024-05-30T13:43:16.454549+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3956757.044000030030 60460.571729700 2024-05-30T13:43:17.446052+00:00 19994330.289999961853 29000293.007999960333 27870463.029999971390 3955420.019999980927 60460.571741353 2024-05-30T13:43:18.452931+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3957211.907999991905 60460.571752829 2024-05-30T13:43:19.444435+00:00 19994330.289999961853 29000293.004000011832 27870462.958000060171 3957825.082000017166 60460.571764483 2024-05-30T13:43:20.451314+00:00 19994330.290000081062 29000293.013000011444 27870462.989999998361 3952785.804000020027 60460.571776142 2024-05-30T13:43:21.458689+00:00 19994330.286999940872 29000292.991000000387 27870463.015999998897 3953869.125000000000 60460.571787613 2024-05-30T13:43:22.449696+00:00 19994330.291000008583 29000293.014999989420 27870463.028999991715 3956655.026000022888 60460.571799272 2024-05-30T13:43:23.457071+00:00 19994330.289999961853 29000292.963000059128 27870462.954000011086 3960042.051999927033 60460.571810742 2024-05-30T13:43:24.448079+00:00 19994330.288000110537 29000293.020999908447 27870463.064999978989 3954588.935999989975 60460.571822401 2024-05-30T13:43:25.455454+00:00 19994330.291999939829 29000292.986999988556 27870462.960000008345 3954575.988000034820 60460.571833877 2024-05-30T13:43:26.446957+00:00 19994330.292000059038 29000293.005000110716 27870462.993999991566 3957314.101999998093 60460.571845531 2024-05-30T13:43:27.453836+00:00 19994330.288999918848 29000292.993999961764 27870463.004000011832 3956737.909999967087 60460.571857006 2024-05-30T13:43:28.445339+00:00 19994330.287999991328 29000292.978000041097 27870463.000000000000 3958548.965000032913 60460.571868666 2024-05-30T13:43:29.452715+00:00 19994330.289000030607 29000293.023999929428 27870463.036000009626 3952565.021999955177 60460.571880136 2024-05-30T13:43:30.443722+00:00 19994330.289999961853 29000292.996000051498 27870462.945999979973 3956134.979000092018 60460.571891795 2024-05-30T13:43:31.451097+00:00 19994330.289000030607 29000292.990999940783 27870462.984000030905 3958221.125000000000 60460.571903449 2024-05-30T13:43:32.457976+00:00 19994330.291000008583 29000293.000000000000 27870463.027000010014 3956819.977999926079 60460.571914924 2024-05-30T13:43:33.449479+00:00 19994330.291000008583 29000293.004999998957 27870463.034999970347 3956355.868000030983 60460.571926578 2024-05-30T13:43:34.456359+00:00 19994330.289000030607 29000293.004000071436 27870462.929000020027 3955372.090000032913 60460.571938054 2024-05-30T13:43:35.447862+00:00 19994330.287999991328 29000293.031000021845 27870463.056999981403 3957282.969999908935 60460.571949708 2024-05-30T13:43:36.454741+00:00 19994330.289000030607 29000292.962999939919 27870462.972999989986 3957064.072000027169 60460.571961183 2024-05-30T13:43:37.446244+00:00 19994330.290999889374 29000293.006999969482 27870462.991000000387 3959984.009999989998 60460.571972837 2024-05-30T13:43:38.453124+00:00 19994330.288000110537 29000293.012000080198 27870463.012000020593 3957886.902999997139 60460.571984313 2024-05-30T13:43:39.444627+00:00 19994330.290999889374 29000293.004999998957 27870463.014999989420 3956027.047000051010 60460.571995972 2024-05-30T13:43:40.452001+00:00 19994330.289999999106 29000292.978999968618 27870463.001999970526 3957069.924000024796 60460.572007626 2024-05-30T13:43:41.458881+00:00 19994330.291999999434 29000292.990000009537 27870462.938000079244 3956692.143000007141 60460.572019102 2024-05-30T13:43:42.450384+00:00 19994330.289000000805 29000293.008999999613 27870463.043999910355 3954236.893000007141 60460.572030755 2024-05-30T13:43:43.457263+00:00 19994330.291000008583 29000292.997000001371 27870463.031000021845 3956780.035999894142 60460.572042231 2024-05-30T13:43:44.448766+00:00 19994330.287999998778 29000293.026000000536 27870462.968999978155 3953595.968000053894 60460.572053891 2024-05-30T13:43:45.456142+00:00 19994330.288999989629 29000292.978999998420 27870462.997000098228 3957674.082000017166 60460.572065360 2024-05-30T13:43:46.447149+00:00 19994330.288000021130 29000293.021000001580 27870463.034999970347 3958263.980999947060 60460.572077020 2024-05-30T13:43:47.454524+00:00 19994330.291999999434 29000292.977999988943 27870462.978999968618 3953252.048000096809 60460.572088490 2024-05-30T13:43:48.445531+00:00 19994330.289000000805 29000293.019000019878 27870462.998999949545 3956783.924999951851 60460.572100149 2024-05-30T13:43:49.452906+00:00 19994330.292999979109 29000293.013999998569 27870463.017000079155 3959649.972000002861 60460.572111620 2024-05-30T13:43:50.443914+00:00 19994330.289000000805 29000292.980999980122 27870462.952999949455 3958725.069000006188 60460.572123279 2024-05-30T13:43:51.451289+00:00 19994330.291000008583 29000293.018000040203 27870462.986999988556 3957846.962000011932 60460.572134938 2024-05-30T13:43:52.458664+00:00 19994330.289999961853 29000293.003999948502 27870462.990000009537 3958677.888999938965 60460.572146408 2024-05-30T13:43:53.449671+00:00 19994330.284000039101 29000292.966000020504 27870463.037000060081 3960916.080000042915 60460.572158067 2024-05-30T13:43:54.457046+00:00 19994330.291000008583 29000293.000000000000 27870463.003999948502 3956781.949000000954 60460.572169543 2024-05-30T13:43:55.448549+00:00 19994330.288999971002 29000293.000999990851 27870463.001999970526 3957899.062999964226 60460.572181197 2024-05-30T13:43:56.455429+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3961548.980000019073 60460.572192673 2024-05-30T13:43:57.446932+00:00 19994330.291999999434 29000293.000999990851 27870463.001999970526 3956272.986999989022 60460.572204326 2024-05-30T13:43:58.453811+00:00 19994330.288999971002 29000292.990000009537 27870462.979000091553 3958450.054000020027 60460.572215802 2024-05-30T13:43:59.445314+00:00 19994330.290000021458 29000293.004999998957 27870463.032000001520 3954903.919999957085 60460.572227462 2024-05-30T13:44:00.452690+00:00 19994330.287999991328 29000293.029999971390 27870462.980000000447 3959352.973000050057 60460.572238931 2024-05-30T13:44:01.443697+00:00 19994330.290000021458 29000292.990000009537 27870463.039000000805 3957666.151999949943 60460.572250591 2024-05-30T13:44:02.451072+00:00 19994330.287999991328 29000292.988999959081 27870462.988999988884 3957187.944999999832 60460.572262245 2024-05-30T13:44:03.457951+00:00 19994330.296000000089 29000293.020000100136 27870462.967999991030 3959355.935000000056 60460.572273721 2024-05-30T13:44:04.449454+00:00 19994330.289000030607 29000292.970999959856 27870462.969000011683 3953647.061999999918 60460.572285374 2024-05-30T13:44:05.456334+00:00 19994330.289999961853 29000293.001999970526 27870463.087999999523 3955469.033999999985 60460.572296850 2024-05-30T13:44:06.447837+00:00 19994330.288000050932 29000293.029999971390 27870463.002000000328 3956584.016000001226 60460.572308510 2024-05-30T13:44:07.455212+00:00 19994330.288999918848 29000292.969000101089 27870462.995000001043 3953852.941999997944 60460.572319979 2024-05-30T13:44:08.446219+00:00 19994330.289000030607 29000293.008999940008 27870462.928999960423 3955324.024000000209 60460.572331639 2024-05-30T13:44:09.453594+00:00 19994330.287999991328 29000292.993999961764 27870463.050999999046 3959400.925000001211 60460.572343109 2024-05-30T13:44:10.444601+00:00 19994330.292999979109 29000293.016000028700 27870462.925999999046 3954211.082999996841 60460.572354768 2024-05-30T13:44:11.451976+00:00 19994330.290000081062 29000293.001999970526 27870463.065000001341 3952143.920000001788 60460.572366244 2024-05-30T13:44:12.443480+00:00 19994330.291999939829 29000292.984000090510 27870462.994000021368 3956546.027000003029 60460.572377898 2024-05-30T13:44:13.450359+00:00 19994330.287999991328 29000293.016999959946 27870462.971000019461 3956253.004000001121 60460.572389557 2024-05-30T13:44:14.457734+00:00 19994330.287000060081 29000292.978999968618 27870463.033999979496 3953901.021999999881 60460.572401027 2024-05-30T13:44:15.448741+00:00 19994330.289999961853 29000293.003000020981 27870462.989000018686 3956924.021999999881 60460.572412686 2024-05-30T13:44:16.456117+00:00 19994330.289000030607 29000293.042000059038 27870462.994000021368 3957453.927000001073 60460.572424157 2024-05-30T13:44:17.447124+00:00 19994330.291000008583 29000292.952999949455 27870463.044999960810 3956271.983999996912 60460.572435816 2024-05-30T13:44:18.454499+00:00 19994330.289999961853 29000293.014000058174 27870462.958999991417 3954886.177000001073 60460.572447292 2024-05-30T13:44:19.446003+00:00 19994330.289000030607 29000293.002999998629 27870462.971000079066 3955305.921000003815 60460.572458945 2024-05-30T13:44:20.452881+00:00 19994330.292999979109 29000293.004999998957 27870463.084999918938 3962056.986000000965 60460.572470421 2024-05-30T13:44:21.444385+00:00 19994330.286999940872 29000293.000000000000 27870462.932000041008 3955123.995999991894 60460.572482081 2024-05-30T13:44:22.451760+00:00 19994330.289000030607 29000292.999000001699 27870462.981999989599 3956219.982000008225 60460.572493550 2024-05-30T13:44:23.442767+00:00 19994330.291000008583 29000292.981000009924 27870462.996000051498 3960273.098999992013 60460.572505210 2024-05-30T13:44:24.450142+00:00 19994330.287000060081 29000293.006000008434 27870462.977999929339 3960107.868000001181 60460.572516864 2024-05-30T13:44:25.457022+00:00 19994330.293999910355 29000293.025999989361 27870463.042999979109 3954142.038000002969 60460.572528339 2024-05-30T13:44:26.448525+00:00 19994330.287000060081 29000292.977999988943 27870462.977000001818 3955323.005999996793 60460.572539993 2024-05-30T13:44:27.455404+00:00 19994330.289999961853 29000292.995000001043 27870463.008000019938 3958985.018000007141 60460.572551469 2024-05-30T13:44:28.446907+00:00 19994330.292000059038 29000292.993999991566 27870463.040000081062 3961276.974999994040 60460.572563122 2024-05-30T13:44:29.453786+00:00 19994330.289999961853 29000293.004999998957 27870463.034999970347 3954551.975999996066 60460.572574598 2024-05-30T13:44:30.445289+00:00 19994330.287999991328 29000293.024000048637 27870462.995000001043 3958558.055000007153 60460.572586258 2024-05-30T13:44:31.452665+00:00 19994330.287000060081 29000292.981999989599 27870462.939999941736 3962779.891000003088 60460.572597728 2024-05-30T13:44:32.443672+00:00 19994330.291000008583 29000292.983999971300 27870462.988000039011 3957352.069999992847 60460.572609387 2024-05-30T13:44:33.451047+00:00 19994330.290999889374 29000293.035000029951 27870463.055999990553 3959092.988000005018 60460.572620857 2024-05-30T13:44:34.442055+00:00 19994330.289999999106 29000292.971999999136 27870462.952999949455 3956355.031000003219 60460.572632517 2024-05-30T13:44:35.449429+00:00 19994330.293000001460 29000293.008999999613 27870463.009000059217 3955317.834999992978 60460.572644176 2024-05-30T13:44:36.456805+00:00 19994330.286999989301 29000293.001999970526 27870463.013000011444 3957576.145000011194 60460.572655646 2024-05-30T13:44:37.447812+00:00 19994330.289000000805 29000293.015000049025 27870463.026000000536 3952944.000999987125 60460.572667305 2024-05-30T13:44:38.455186+00:00 19994330.289000000805 29000292.973999980837 27870462.999000009149 3954630.034000008833 60460.572678781 2024-05-30T13:44:39.446690+00:00 19994330.290999989957 29000293.008999940008 27870463.010999999940 3959615.000000000000 60460.572690435 2024-05-30T13:44:40.453569+00:00 19994330.288000021130 29000292.994000080973 27870462.987999990582 3957140.991999983788 60460.572701911 2024-05-30T13:44:41.445073+00:00 19994330.290999978781 29000292.997999910265 27870462.981000021100 3957035.969000012148 60460.572713564 2024-05-30T13:44:42.451952+00:00 19994330.293000008911 29000292.998000029474 27870462.968999978155 3954451.000000000000 60460.572725040 2024-05-30T13:44:43.443455+00:00 19994330.289000000805 29000293.011000040919 27870463.045000020415 3961474.986000000965 60460.572736699 2024-05-30T13:44:44.450830+00:00 19994330.287000000477 29000292.990999940783 27870462.973999980837 3957204.956999986898 60460.572748353 2024-05-30T13:44:45.457709+00:00 19994330.289999991655 29000293.017000079155 27870463.006999999285 3957535.094999998808 60460.572759829 2024-05-30T13:44:46.449212+00:00 19994330.291000008583 29000292.978999968618 27870463.048000011593 3957873.993000001181 60460.572771483 2024-05-30T13:44:47.456092+00:00 19994330.288999971002 29000293.004999998957 27870462.944000009447 3957887.026000022888 60460.572782958 2024-05-30T13:44:48.447595+00:00 19994330.289000030607 29000293.021000031382 27870463.003000020981 3956970.904999970924 60460.572794612 2024-05-30T13:44:49.454474+00:00 19994330.292999979109 29000293.003999948502 27870463.013999998569 3953126.174000024796 60460.572806088 2024-05-30T13:44:50.445977+00:00 19994330.288999971002 29000292.978000041097 27870462.986000001431 3956845.852999985218 60460.572817747 2024-05-30T13:44:51.453352+00:00 19994330.289000030607 29000293.008000019938 27870463.037000000477 3953832.018999993801 60460.572829217 2024-05-30T13:44:52.444360+00:00 19994330.291000008583 29000293.015999909490 27870463.005999978632 3953771.049000024796 60460.572840876 2024-05-30T13:44:53.451735+00:00 19994330.284999970347 29000293.006000038236 27870463.003000020981 3956186.028999983799 60460.572852347 2024-05-30T13:44:54.442742+00:00 19994330.291999999434 29000292.965000029653 27870462.955999970436 3955685.939000010025 60460.572864006 2024-05-30T13:44:55.450117+00:00 19994330.290000021458 29000293.008000019938 27870463.028000000864 3958143.995999991894 60460.572875660 2024-05-30T13:44:56.456997+00:00 19994330.291000008583 29000293.015999998897 27870463.034000039101 3957042.935999989975 60460.572887136 2024-05-30T13:44:57.448500+00:00 19994330.288999971002 29000292.991999998689 27870462.922999981791 3963064.073000013828 60460.572898789 2024-05-30T13:44:58.455379+00:00 19994330.291000008583 29000292.982000000775 27870463.026999950409 3960753.079999982845 60460.572910265 2024-05-30T13:44:59.446882+00:00 19994330.290000021458 29000293.021999999881 27870462.970000028610 3955726.966000020970 60460.572921924 2024-05-30T13:45:00.454257+00:00 19994330.288999971002 29000292.978000018746 27870463.006999969482 3955610.900999993086 60460.572933394 2024-05-30T13:45:01.445264+00:00 19994330.289000030607 29000293.010999981314 27870463.030000090599 3951221.002000004053 60460.572945054 2024-05-30T13:45:02.452640+00:00 19994330.286999940872 29000293.013999998569 27870462.992999911308 3952327.965999991167 60460.572956529 2024-05-30T13:45:03.444143+00:00 19994330.290000081062 29000292.960999999195 27870462.991999980062 3958009.048000007868 60460.572968183 2024-05-30T13:45:04.451022+00:00 19994330.289999961853 29000293.032000008970 27870463.034000039101 3952773.083000003826 60460.572979653 2024-05-30T13:45:05.442029+00:00 19994330.292999979109 29000292.967000011355 27870462.962000008672 3955611.990999997128 60460.572991312 2024-05-30T13:45:06.449405+00:00 19994330.289999961853 29000293.027000010014 27870462.978000041097 3951668.981999992859 60460.573002972 2024-05-30T13:45:07.456780+00:00 19994330.290000081062 29000293.004999998957 27870463.029999971390 3954670.921000003815 60460.573014442 2024-05-30T13:45:08.447787+00:00 19994330.286999940872 29000292.995999988168 27870463.000000000000 3954803.044000000227 60460.573026102 2024-05-30T13:45:09.455162+00:00 19994330.287000060081 29000292.995000001043 27870463.026000019163 3958232.968000025023 60460.573037577 2024-05-30T13:45:10.446665+00:00 19994330.291000008583 29000293.022999998182 27870463.028999920934 3955508.025999962818 60460.573049231 2024-05-30T13:45:11.453544+00:00 19994330.289999961853 29000292.975000020117 27870462.920000080019 3954922.060999989975 60460.573060707 2024-05-30T13:45:12.445048+00:00 19994330.291999939829 29000292.989999949932 27870463.014999989420 3956667.050000011921 60460.573072360 2024-05-30T13:45:13.451927+00:00 19994330.290000081062 29000293.024000048637 27870463.010999921709 3957379.847000002861 60460.573083836 2024-05-30T13:45:14.443430+00:00 19994330.291000008583 29000292.995999928564 27870462.957000020891 3953589.046999990940 60460.573095495 2024-05-30T13:45:15.450805+00:00 19994330.287999991328 29000293.004999998957 27870463.024000048637 3958872.027999997139 60460.573106966 2024-05-30T13:45:16.441813+00:00 19994330.289000030607 29000292.980000019073 27870462.995000001043 3953097.851000010967 60460.573118625 2024-05-30T13:45:17.449187+00:00 19994330.289999961853 29000293.022999998182 27870462.999000001699 3955975.023000001907 60460.573130278 2024-05-30T13:45:18.456067+00:00 19994330.289000030607 29000292.971999999136 27870462.916000008583 3956779.123000026215 60460.573141754 2024-05-30T13:45:19.447570+00:00 19994330.291999939829 29000292.998000029474 27870463.141999989748 3952547.945999979973 60460.573153408 2024-05-30T13:45:20.454448+00:00 19994330.289000030607 29000293.011000040919 27870462.953999999911 3953680.008000016212 60460.573164884 2024-05-30T13:45:21.445953+00:00 19994330.291000008583 29000293.008000019938 27870463.029000010341 3953936.042999982834 60460.573176538 2024-05-30T13:45:22.452832+00:00 19994330.288999918848 29000293.002999901772 27870463.002999991179 3955963.018999993801 60460.573188013 2024-05-30T13:45:23.444335+00:00 19994330.288000110537 29000292.983000040054 27870462.950000021607 3957016.976999998093 60460.573199673 2024-05-30T13:45:24.451710+00:00 19994330.291999939829 29000293.016000028700 27870463.029000010341 3954016.990999997128 60460.573211143 2024-05-30T13:45:25.442717+00:00 19994330.286000009626 29000293.000999931246 27870463.029999971390 3955948.958000003826 60460.573222802 2024-05-30T13:45:26.450092+00:00 19994330.292000059038 29000292.976000070572 27870462.941999968141 3950589.072000027169 60460.573234456 2024-05-30T13:45:27.456972+00:00 19994330.289999999106 29000293.032999988645 27870463.041000008583 3955320.940999985207 60460.573245931 2024-05-30T13:45:28.448475+00:00 19994330.291999999434 29000292.988999959081 27870462.984000030905 3951715.004999995232 60460.573257591 2024-05-30T13:45:29.455849+00:00 19994330.287999998778 29000292.999000068754 27870462.971000019461 3949890.120000004768 60460.573269061 2024-05-30T13:45:30.446857+00:00 19994330.289999991655 29000293.011999960989 27870463.039999961853 3960019.027999997139 60460.573280720 2024-05-30T13:45:31.454232+00:00 19994330.290000010282 29000292.982999920845 27870463.012000020593 3956488.911000012886 60460.573292196 2024-05-30T13:45:32.445736+00:00 19994330.287999998778 29000292.977000121027 27870462.955999970436 3958250.949000000954 60460.573303849 2024-05-30T13:45:33.452615+00:00 19994330.289000000805 29000293.000000000000 27870463.008000019938 3955717.041999996174 60460.573315325 2024-05-30T13:45:34.444118+00:00 19994330.290999978781 29000293.013999998569 27870463.030000030994 3952003.027999997139 60460.573326979 2024-05-30T13:45:35.450997+00:00 19994330.288000021130 29000293.019000008702 27870463.034999970347 3958455.004000008106 60460.573338455 2024-05-30T13:45:36.442500+00:00 19994330.292999979109 29000292.991999998689 27870462.922999981791 3954973.027000010014 60460.573350114 2024-05-30T13:45:37.449875+00:00 19994330.290000021458 29000292.981999989599 27870462.988000039011 3949959.869999945164 60460.573361768 2024-05-30T13:45:38.456755+00:00 19994330.289000000805 29000293.013000011444 27870463.039000030607 3956871.093000053894 60460.573373244 2024-05-30T13:45:39.448257+00:00 19994330.290999978781 29000293.000999990851 27870462.946999911219 3953368.910999954212 60460.573384897 2024-05-30T13:45:40.455137+00:00 19994330.287999991328 29000293.009999990463 27870463.067000031471 3952869.087000011932 60460.573396373 2024-05-30T13:45:41.446639+00:00 19994330.287000000477 29000292.983000010252 27870462.958000060171 3949671.929000020027 60460.573408027 2024-05-30T13:45:42.453519+00:00 19994330.291999999434 29000293.001999970526 27870463.034999970347 3957791.032999991905 60460.573419502 2024-05-30T13:45:43.445023+00:00 19994330.291000008583 29000293.026000019163 27870462.975000020117 3958143.921000003815 60460.573431162 2024-05-30T13:45:44.452398+00:00 19994330.291000008583 29000293.000999990851 27870463.052999969572 3957709.994000018109 60460.573442632 2024-05-30T13:45:45.443405+00:00 19994330.290000021458 29000293.008999999613 27870462.998000029474 3954808.063999950886 60460.573454292 2024-05-30T13:45:46.450780+00:00 19994330.288999971002 29000292.984000030905 27870462.957999940962 3953736.124000012875 60460.573465761 2024-05-30T13:45:47.441788+00:00 19994330.287000000477 29000293.008999999613 27870463.042999979109 3954726.843999981880 60460.573477421 2024-05-30T13:45:48.449163+00:00 19994330.290000021458 29000292.982999980450 27870462.986000061035 3958988.087999999989 60460.573489080 2024-05-30T13:45:49.456538+00:00 19994330.288999971002 29000293.028000000864 27870462.978999968618 3950430.923000038136 60460.573500550 2024-05-30T13:45:50.447544+00:00 19994330.295000020415 29000292.970000028610 27870463.016999959946 3955974.088999987114 60460.573512210 2024-05-30T13:45:51.454920+00:00 19994330.287999991328 29000293.012999951839 27870463.002000089735 3955731.828999996185 60460.573523680 2024-05-30T13:45:52.445928+00:00 19994330.291000008583 29000292.999000068754 27870462.939999941736 3951121.220000029076 60460.573535339 2024-05-30T13:45:53.453303+00:00 19994330.287999991328 29000292.959999918938 27870463.004000071436 3953059.923999965191 60460.573546809 2024-05-30T13:45:54.444310+00:00 19994330.287000060081 29000293.009999990463 27870463.004999998957 3954897.918000041973 60460.573558468 2024-05-30T13:45:55.451685+00:00 19994330.291999939829 29000293.026000019163 27870463.032000001520 3958332.074000000954 60460.573569944 2024-05-30T13:45:56.443188+00:00 19994330.289000030607 29000292.990000009537 27870462.955999989063 3959445.022999941837 60460.573581598 2024-05-30T13:45:57.450067+00:00 19994330.289999961853 29000293.027000069618 27870463.072000011802 3956938.909000039101 60460.573593074 2024-05-30T13:45:58.441571+00:00 19994330.292999979109 29000292.965999960899 27870462.954999998212 3955504.988999962807 60460.573604733 2024-05-30T13:45:59.448946+00:00 19994330.289000030607 29000293.039999961853 27870463.030999988317 3956257.078000009060 60460.573616387 2024-05-30T13:46:00.455825+00:00 19994330.289000030607 29000292.983999971300 27870462.971999999136 3956931.957000017166 60460.573627857 2024-05-30T13:46:01.446832+00:00 19994330.286999940872 29000292.981999989599 27870463.031000021845 3957551.023999989033 60460.573639516 2024-05-30T13:46:02.454207+00:00 19994330.291000008583 29000293.003000020981 27870463.025999989361 3950871.951000034809 60460.573650992 2024-05-30T13:46:03.445711+00:00 19994330.287999991328 29000293.000000000000 27870462.910000000149 3956632.032999991905 60460.573662646 2024-05-30T13:46:04.452590+00:00 19994330.289000030607 29000293.013000011444 27870463.050999999046 3956433.027000010014 60460.573674121 2024-05-30T13:46:05.444093+00:00 19994330.291000008583 29000292.978000041097 27870462.967999991030 3956145.989999949932 60460.573685775 2024-05-30T13:46:06.450972+00:00 19994330.289999961853 29000293.022999998182 27870463.027000010014 3954185.951000034809 60460.573697251 2024-05-30T13:46:07.442475+00:00 19994330.292999979109 29000292.993999961764 27870462.957000020891 3956493.055000007153 60460.573708904 2024-05-30T13:46:08.449355+00:00 19994330.287999991328 29000293.009999990463 27870463.081999961287 3953977.930999993812 60460.573720380 2024-05-30T13:46:09.440857+00:00 19994330.290000081062 29000292.988000039011 27870462.994000021368 3958504.046000003815 60460.573732040 2024-05-30T13:46:10.448233+00:00 19994330.289000030607 29000293.006000000983 27870462.930000010878 3955295.069999992847 60460.573743694 2024-05-30T13:46:11.455112+00:00 19994330.288999918848 29000292.997999999672 27870463.028999980539 3956513.952000021935 60460.573755169 2024-05-30T13:46:12.446615+00:00 19994330.290000081062 29000293.003000009805 27870462.971000019461 3958313.006999969017 60460.573766823 2024-05-30T13:46:13.453494+00:00 19994330.287999991328 29000292.974999990314 27870463.041999939829 3956554.944000006188 60460.573778299 2024-05-30T13:46:14.444998+00:00 19994330.291999939829 29000293.022999998182 27870463.001000050455 3957983.014999986161 60460.573789952 2024-05-30T13:46:15.451877+00:00 19994330.290000081062 29000293.006999999285 27870463.009999990463 3958820.034000039101 60460.573801428 2024-05-30T13:46:16.443380+00:00 19994330.290999889374 29000292.986000001431 27870463.011999960989 3957032.908999979030 60460.573813082 2024-05-30T13:46:17.450259+00:00 19994330.286000009626 29000293.011999990791 27870462.940000060946 3959057.051999986172 60460.573824557 2024-05-30T13:46:18.441763+00:00 19994330.292000059038 29000292.995000001043 27870463.009999990463 3962935.922000051010 60460.573836217 2024-05-30T13:46:19.449139+00:00 19994330.291000008583 29000292.994000021368 27870463.009999990463 3957137.083999990951 60460.573847870 2024-05-30T13:46:20.456017+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3957714.059999942780 60460.573859346 2024-05-30T13:46:21.447520+00:00 19994330.291000001132 29000292.990000009537 27870463.016000028700 3952445.932999968994 60460.573871000 2024-05-30T13:46:22.454399+00:00 19994330.291000001132 29000293.028999980539 27870462.970999959856 3961260.960000038147 60460.573882475 2024-05-30T13:46:23.445902+00:00 19994330.289999999106 29000292.984000030905 27870462.985000010580 3958115.037999988068 60460.573894135 2024-05-30T13:46:24.453278+00:00 19994330.287999998778 29000293.011999960989 27870463.070000048727 3958389.012000083923 60460.573905605 2024-05-30T13:46:25.444285+00:00 19994330.287999998778 29000292.984000030905 27870462.972999930382 3956426.008999944199 60460.573917265 2024-05-30T13:46:26.451660+00:00 19994330.289000000805 29000292.990000009537 27870462.980000019073 3951573.087000011932 60460.573928740 2024-05-30T13:46:27.443163+00:00 19994330.291000008583 29000293.027000010014 27870463.026000019163 3955911.902999997139 60460.573940394 2024-05-30T13:46:28.450043+00:00 19994330.289999991655 29000292.986999928951 27870462.912999991328 3959246.960999966133 60460.573951870 2024-05-30T13:46:29.441546+00:00 19994330.291999999434 29000292.991000059992 27870463.064000010490 3955032.133000016212 60460.573963529 2024-05-30T13:46:30.448921+00:00 19994330.289000000805 29000292.991999980062 27870462.967000011355 3953715.863999962807 60460.573975183 2024-05-30T13:46:31.455800+00:00 19994330.289999991655 29000293.009000059217 27870463.003000020981 3949816.133000016212 60460.573986659 2024-05-30T13:46:32.447303+00:00 19994330.289000000805 29000292.986999988556 27870462.978999968618 3959878.888000010978 60460.573998312 2024-05-30T13:46:33.454183+00:00 19994330.289000000805 29000293.024999979883 27870463.041000001132 3957427.070000051986 60460.574009788 2024-05-30T13:46:34.445685+00:00 19994330.288000021130 29000292.990000009537 27870462.967000000179 3954654.929999948014 60460.574021442 2024-05-30T13:46:35.452565+00:00 19994330.293999969959 29000293.013999938965 27870463.010000009090 3955289.146000028122 60460.574032918 2024-05-30T13:46:36.444068+00:00 19994330.289000030607 29000292.989000078291 27870463.037999998778 3959822.889999986161 60460.574044577 2024-05-30T13:46:37.451443+00:00 19994330.287000000477 29000293.007999900728 27870463.025000009686 3955329.891000031959 60460.574056047 2024-05-30T13:46:38.442450+00:00 19994330.292999979109 29000292.993000030518 27870462.961999978870 3963820.190999985207 60460.574067706 2024-05-30T13:46:39.449826+00:00 19994330.287999991328 29000292.990000009537 27870463.022999998182 3959260.925999999046 60460.574079176 2024-05-30T13:46:40.440833+00:00 19994330.290000021458 29000293.011000040919 27870462.992000009865 3954591.973999977112 60460.574090836 2024-05-30T13:46:41.448208+00:00 19994330.288999971002 29000292.990000009537 27870462.955000009388 3953101.018000007141 60460.574102489 2024-05-30T13:46:42.455087+00:00 19994330.291000008583 29000293.003999948502 27870462.968999978155 3954321.940000057220 60460.574113965 2024-05-30T13:46:43.446591+00:00 19994330.287999991328 29000292.983000040054 27870463.050999999046 3951852.097999929916 60460.574125625 2024-05-30T13:46:44.453966+00:00 19994330.290000021458 29000293.028000000864 27870462.992999970913 3956750.948000072967 60460.574137094 2024-05-30T13:46:45.444973+00:00 19994330.291999999434 29000292.993999961764 27870462.957000020891 3957615.068999886978 60460.574148754 2024-05-30T13:46:46.452348+00:00 19994330.290000021458 29000292.998000029474 27870463.042999979109 3946960.971000074875 60460.574160224 2024-05-30T13:46:47.443355+00:00 19994330.291000008583 29000293.004000000656 27870463.032000008970 3954132.891000031959 60460.574171884 2024-05-30T13:46:48.450730+00:00 19994330.286999940872 29000293.002000000328 27870462.979000028223 3951949.066999911796 60460.574183359 2024-05-30T13:46:49.442234+00:00 19994330.290000081062 29000293.011999990791 27870463.004000011832 3955359.984000086784 60460.574195013 2024-05-30T13:46:50.449113+00:00 19994330.287999991328 29000292.978999998420 27870463.035999950022 3955195.967000008095 60460.574206489 2024-05-30T13:46:51.440617+00:00 19994330.288999918848 29000292.993000019342 27870462.938000019640 3954757.042999982834 60460.574218142 2024-05-30T13:46:52.447495+00:00 19994330.296000000089 29000293.014999989420 27870463.026000019163 3954157.069999932777 60460.574229802 2024-05-30T13:46:53.454870+00:00 19994330.287999991328 29000293.002000000328 27870462.990999940783 3959539.893000007141 60460.574241278 2024-05-30T13:46:54.446374+00:00 19994330.290000081062 29000292.997000008821 27870463.029000040144 3957755.108999968041 60460.574252931 2024-05-30T13:46:55.453253+00:00 19994330.286000009626 29000293.002999991179 27870462.949000000954 3960257.976000071038 60460.574264407 2024-05-30T13:46:56.444755+00:00 19994330.289999961853 29000292.968000020832 27870463.062999960035 3955798.944000006188 60460.574276061 2024-05-30T13:46:57.451635+00:00 19994330.291999939829 29000293.020999971777 27870463.017000079155 3955792.041999936104 60460.574287537 2024-05-30T13:46:58.443138+00:00 19994330.288000110537 29000292.999000009149 27870462.914999961853 3958275.980000019073 60460.574299196 2024-05-30T13:46:59.450514+00:00 19994330.288999918848 29000293.006999969482 27870463.060999989510 3960257.960000038147 60460.574310666 2024-05-30T13:47:00.441521+00:00 19994330.292000059038 29000292.961000028998 27870462.939000010490 3960190.180999993812 60460.574322325 2024-05-30T13:47:01.448896+00:00 19994330.291000008583 29000293.037999991328 27870463.016999959946 3952060.817999958992 60460.574333795 2024-05-30T13:47:02.439903+00:00 19994330.286999940872 29000292.995000001043 27870462.979000091553 3957638.129000068177 60460.574345455 2024-05-30T13:47:03.447279+00:00 19994330.289000030607 29000293.008999999613 27870463.056999921799 3954392.986999989022 60460.574357108 2024-05-30T13:47:04.454157+00:00 19994330.289999961853 29000293.019999980927 27870462.988999959081 3962234.919000030030 60460.574368584 2024-05-30T13:47:05.445661+00:00 19994330.290000081062 29000292.978999968618 27870463.002000089735 3963443.093999981880 60460.574380238 2024-05-30T13:47:06.452540+00:00 19994330.292999979109 29000293.004999998957 27870463.054999951273 3957015.883999944199 60460.574391713 2024-05-30T13:47:07.444043+00:00 19994330.287999991328 29000293.006000038236 27870462.886999960989 3962833.986999989022 60460.574403373 2024-05-30T13:47:08.451418+00:00 19994330.289000030607 29000292.960999969393 27870463.031000021845 3958876.034000039101 60460.574414843 2024-05-30T13:47:09.442426+00:00 19994330.289999961853 29000293.018000010401 27870463.011000040919 3955339.097000002861 60460.574426502 2024-05-30T13:47:10.449801+00:00 19994330.289000030607 29000292.988000039011 27870463.011999960989 3956250.021000028122 60460.574437972 2024-05-30T13:47:11.440808+00:00 19994330.289999961853 29000292.996999979019 27870462.965999998152 3954752.877999901772 60460.574449632 2024-05-30T13:47:12.448183+00:00 19994330.289999961853 29000293.034000039101 27870463.021000001580 3957587.995000004768 60460.574461285 2024-05-30T13:47:13.455062+00:00 19994330.290000081062 29000292.993000030518 27870462.973999988288 3953611.896000028122 60460.574472761 2024-05-30T13:47:14.446566+00:00 19994330.291999939829 29000292.972999930382 27870463.030999999493 3953307.113000034820 60460.574484415 2024-05-30T13:47:15.453445+00:00 19994330.287999998778 29000293.024999979883 27870463.000000011176 3954883.988000034820 60460.574495891 2024-05-30T13:47:16.444948+00:00 19994330.289999999106 29000293.012000080198 27870463.085999999195 3954476.062999964226 60460.574507550 2024-05-30T13:47:17.452323+00:00 19994330.289000000805 29000292.995999928564 27870462.934999998659 3954148.942999958992 60460.574519020 2024-05-30T13:47:18.443330+00:00 19994330.290999989957 29000292.995000001043 27870462.952999979258 3957823.062000035774 60460.574530680 2024-05-30T13:47:19.450706+00:00 19994330.287999998778 29000293.004000071436 27870463.059999998659 3957277.036000012886 60460.574542149 2024-05-30T13:47:20.441713+00:00 19994330.290000010282 29000292.988999959081 27870462.943000018597 3956967.889999986161 60460.574553809 2024-05-30T13:47:21.449088+00:00 19994330.290000010282 29000292.998999949545 27870463.019999980927 3951614.106999992859 60460.574565285 2024-05-30T13:47:22.440591+00:00 19994330.287999991328 29000292.988000039011 27870462.991999980062 3954730.955999969970 60460.574576939 2024-05-30T13:47:23.447470+00:00 19994330.293999999762 29000293.034000039101 27870463.041000008583 3953314.921000003815 60460.574588598 2024-05-30T13:47:24.454845+00:00 19994330.289999991655 29000292.971999999136 27870462.949000000954 3953837.105000019073 60460.574600074 2024-05-30T13:47:25.446349+00:00 19994330.288000021130 29000293.004000000656 27870463.049000021070 3957717.934000014793 60460.574611727 2024-05-30T13:47:26.453228+00:00 19994330.289000000805 29000293.017000000924 27870462.940000001341 3954635.026999949943 60460.574623203 2024-05-30T13:47:27.444731+00:00 19994330.288999971002 29000292.951999988407 27870463.008999999613 3950759.923000096809 60460.574634857 2024-05-30T13:47:28.451610+00:00 19994330.289000030607 29000293.037000000477 27870463.065000001341 3955342.057999968994 60460.574646332 2024-05-30T13:47:29.443114+00:00 19994330.288999971002 29000292.999000009149 27870462.960999969393 3959589.023999928962 60460.574657992 2024-05-30T13:47:30.450488+00:00 19994330.292999979109 29000292.995000001043 27870462.961000081152 3952049.035000085831 60460.574669462 2024-05-30T13:47:31.441496+00:00 19994330.289000030607 29000292.982999980450 27870463.031999949366 3958105.028999925125 60460.574681121 2024-05-30T13:47:32.448871+00:00 19994330.291000008583 29000293.025000009686 27870462.995000001043 3954498.861000061035 60460.574692591 2024-05-30T13:47:33.439878+00:00 19994330.288999971002 29000292.973999980837 27870462.996999979019 3959888.072000027169 60460.574704251 2024-05-30T13:47:34.447253+00:00 19994330.287999991328 29000292.984000030905 27870462.988999959081 3956104.058999896049 60460.574715904 2024-05-30T13:47:35.454132+00:00 19994330.289000030607 29000293.037999991328 27870463.029000040144 3961491.877000092994 60460.574727380 2024-05-30T13:47:36.445636+00:00 19994330.291000008583 29000292.991000000387 27870463.024000048637 3958170.133999944199 60460.574739034 2024-05-30T13:47:37.452515+00:00 19994330.289999961853 29000293.006000038236 27870462.979999899864 3957607.965999960899 60460.574750510 2024-05-30T13:47:38.444018+00:00 19994330.291000008583 29000293.013999998569 27870463.011000040919 3954026.966000080109 60460.574762169 2024-05-30T13:47:39.451393+00:00 19994330.287999991328 29000292.961999949068 27870462.986000061035 3949537.064000010025 60460.574773639 2024-05-30T13:47:40.442401+00:00 19994330.291000008583 29000293.007000029087 27870463.050999999046 3954026.834999918938 60460.574785298 2024-05-30T13:47:41.449776+00:00 19994330.288000050932 29000293.005999978632 27870462.889999989420 3955240.125000000000 60460.574796768 2024-05-30T13:47:42.440783+00:00 19994330.291000008583 29000293.016000028700 27870463.036999940872 3951988.963000059128 60460.574808428 2024-05-30T13:47:43.448158+00:00 19994330.289999961853 29000292.991999980062 27870463.014000058174 3958984.998000026215 60460.574819898 2024-05-30T13:47:44.439166+00:00 19994330.287999991328 29000292.996999979019 27870463.009999990463 3952398.992999910843 60460.574831557 2024-05-30T13:47:45.446540+00:00 19994330.291000008583 29000293.016999959946 27870462.977000001818 3956203.984000086784 60460.574843217 2024-05-30T13:47:46.453916+00:00 19994330.289999961853 29000292.995000001043 27870463.026999950409 3952685.005999923218 60460.574854687 2024-05-30T13:47:47.444923+00:00 19994330.292000059038 29000292.997000098228 27870463.059000018984 3963695.984000086784 60460.574866346 2024-05-30T13:47:48.452298+00:00 19994330.286999940872 29000292.987999919802 27870462.935000058264 3953031.928999900818 60460.574877822 2024-05-30T13:47:49.443801+00:00 19994330.290000081062 29000293.018000010401 27870462.949000000954 3957939.036000012886 60460.574889481 2024-05-30T13:47:50.451177+00:00 19994330.288999918848 29000293.011000040919 27870463.013999998569 3955000.133000016212 60460.574900951 2024-05-30T13:47:51.442184+00:00 19994330.292000059038 29000292.990000009537 27870463.078999999911 3954860.894999980927 60460.574912610 2024-05-30T13:47:52.449559+00:00 19994330.289000030607 29000292.985000010580 27870463.000999990851 3957179.998000026215 60460.574924081 2024-05-30T13:47:53.440566+00:00 19994330.286999940872 29000292.973999980837 27870462.907000008970 3958126.939000010025 60460.574935740 2024-05-30T13:47:54.447941+00:00 19994330.292000059038 29000293.054999951273 27870463.035000000149 3954773.111000061035 60460.574947210 2024-05-30T13:47:55.438949+00:00 19994330.289999961853 29000293.001000050455 27870462.973000019789 3957398.056999921799 60460.574958869 2024-05-30T13:47:56.446324+00:00 19994330.291999939829 29000292.977000001818 27870463.055999990553 3955343.921000003815 60460.574970523 2024-05-30T13:47:57.453203+00:00 19994330.289000030607 29000292.978999968618 27870462.956000000238 3956618.937999964226 60460.574981999 2024-05-30T13:47:58.444705+00:00 19994330.287999991328 29000293.036000009626 27870463.032000008970 3955458.144000052940 60460.574993658 2024-05-30T13:47:59.452081+00:00 19994330.287999991328 29000292.993999961764 27870462.974999960512 3956022.901999949943 60460.575005128 2024-05-30T13:48:00.443088+00:00 19994330.292000059038 29000292.989000078291 27870463.002000030130 3955948.990000010002 60460.575016788 2024-05-30T13:48:01.450464+00:00 19994330.289999961853 29000293.010999999940 27870463.027000010014 3957552.081000090111 60460.575028258 2024-05-30T13:48:02.441471+00:00 19994330.292000059038 29000292.997999999672 27870462.986000001431 3954155.010999917984 60460.575039917 2024-05-30T13:48:03.448846+00:00 19994330.286999940872 29000292.984000001103 27870463.032000008970 3951403.976000071038 60460.575051387 2024-05-30T13:48:04.439853+00:00 19994330.289000030607 29000293.011999990791 27870463.004999998957 3956879.018000007141 60460.575063047 2024-05-30T13:48:05.447229+00:00 19994330.292000059038 29000293.002000000328 27870462.956999961287 3955274.963999987114 60460.575074706 2024-05-30T13:48:06.454604+00:00 19994330.288999918848 29000292.988999988884 27870463.000000000000 3952286.977999926079 60460.575086176 2024-05-30T13:48:07.445611+00:00 19994330.287000060081 29000293.008000019938 27870463.044000029564 3958780.928000092972 60460.575097836 2024-05-30T13:48:08.452986+00:00 19994330.292999979109 29000293.000000000000 27870462.988000039011 3953031.020999907982 60460.575109311 2024-05-30T13:48:09.444489+00:00 19994330.289000000805 29000293.012999981642 27870462.969999909401 3953859.029000043869 60460.575120965 2024-05-30T13:48:10.451368+00:00 19994330.291999999434 29000292.988000039011 27870462.978000041097 3956518.077000021935 60460.575132441 2024-05-30T13:48:11.442871+00:00 19994330.289000000805 29000292.967999991030 27870463.011000040919 3951856.898000001907 60460.575144094 2024-05-30T13:48:12.449751+00:00 19994330.287000000477 29000293.010999981314 27870462.997999910265 3955669.113000034820 60460.575155570 2024-05-30T13:48:13.441254+00:00 19994330.290999989957 29000292.995000001043 27870463.044000029564 3954862.007999897003 60460.575167229 2024-05-30T13:48:14.448629+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3953732.003000020981 60460.575178700 2024-05-30T13:48:15.439637+00:00 19994330.288000021130 29000293.008999999613 27870462.953000068665 3949501.876000047196 60460.575190359 2024-05-30T13:48:16.447012+00:00 19994330.294999990612 29000292.986000001431 27870463.043999910355 3958038.103999971878 60460.575202018 2024-05-30T13:48:17.454386+00:00 19994330.289000000805 29000293.018000010401 27870463.006000038236 3953144.935000061989 60460.575213488 2024-05-30T13:48:18.445394+00:00 19994330.289000000805 29000292.986000001431 27870462.963000059128 3957681.074999928009 60460.575225148 2024-05-30T13:48:19.452769+00:00 19994330.287999991328 29000293.000999990851 27870463.013000011444 3952943.893000007141 60460.575236618 2024-05-30T13:48:20.443777+00:00 19994330.291000008583 29000292.973999980837 27870463.055999990553 3957355.940000057220 60460.575248277 2024-05-30T13:48:21.451152+00:00 19994330.289999991655 29000293.045000080019 27870462.993999961764 3955480.098999977112 60460.575259753 2024-05-30T13:48:22.442654+00:00 19994330.287000000477 29000292.968999978155 27870462.912999991328 3954083.995000004768 60460.575271407 2024-05-30T13:48:23.449534+00:00 19994330.292999979109 29000293.000999931246 27870463.077000018209 3952467.031000018120 60460.575282882 2024-05-30T13:48:24.441037+00:00 19994330.289000030607 29000293.016000028700 27870462.953999999911 3957422.949000000954 60460.575294542 2024-05-30T13:48:25.448413+00:00 19994330.291000008583 29000293.004999998957 27870463.075999978930 3955404.012999891769 60460.575306012 2024-05-30T13:48:26.439420+00:00 19994330.289999961853 29000292.988999959081 27870462.945999979973 3956597.047000051010 60460.575317672 2024-05-30T13:48:27.446795+00:00 19994330.290000021458 29000292.977000001818 27870463.001999970526 3954767.080000042915 60460.575329325 2024-05-30T13:48:28.453674+00:00 19994330.287999991328 29000293.017000079155 27870463.026999998838 3956159.870999931823 60460.575340801 2024-05-30T13:48:29.445177+00:00 19994330.287999991328 29000293.001999970526 27870462.954999998212 3956270.040000081062 60460.575352460 2024-05-30T13:48:30.452552+00:00 19994330.291000008583 29000293.016999959946 27870463.010000001639 3958010.012999891769 60460.575363930 2024-05-30T13:48:31.443560+00:00 19994330.290000021458 29000292.971999999136 27870463.008999999613 3955652.012000083923 60460.575375590 2024-05-30T13:48:32.450935+00:00 19994330.290000021458 29000293.029999971390 27870463.010999988765 3957203.026000022888 60460.575387060 2024-05-30T13:48:33.441942+00:00 19994330.291999999434 29000292.977000001818 27870462.953999999911 3955203.907999991905 60460.575398719 2024-05-30T13:48:34.449317+00:00 19994330.287999991328 29000293.009000059217 27870463.055999990553 3954994.095000000205 60460.575410189 2024-05-30T13:48:35.440324+00:00 19994330.289999961853 29000292.952999949455 27870462.964000020176 3955026.899000000209 60460.575421848 2024-05-30T13:48:36.447699+00:00 19994330.285000089556 29000293.029000040144 27870462.984999980778 3960682.982999999076 60460.575433319 2024-05-30T13:48:37.438707+00:00 19994330.293999910355 29000293.014999989420 27870463.023000031710 3955249.003000001889 60460.575444978 2024-05-30T13:48:38.446082+00:00 19994330.289000030607 29000292.981000069529 27870462.982999980450 3955687.132999998052 60460.575456637 2024-05-30T13:48:39.453457+00:00 19994330.291000008583 29000293.017999999225 27870462.986000001431 3957612.938999998849 60460.575468107 2024-05-30T13:48:40.444464+00:00 19994330.291000008583 29000292.992999989539 27870463.028000000864 3955709.982000000775 60460.575479767 2024-05-30T13:48:41.451840+00:00 19994330.289999961853 29000293.000999998301 27870463.015999969095 3957349.016000003088 60460.575491237 2024-05-30T13:48:42.442846+00:00 19994330.286000009626 29000293.017999991775 27870462.993000030518 3957726.962999999989 60460.575502896 2024-05-30T13:48:43.450222+00:00 19994330.292000059038 29000293.001000020653 27870463.029999971390 3954933.015000001062 60460.575514372 2024-05-30T13:48:44.441725+00:00 19994330.288999918848 29000293.011999990791 27870463.033000048250 3951323.965999998152 60460.575526026 2024-05-30T13:48:45.448604+00:00 19994330.287999991328 29000292.974999990314 27870462.913999971002 3956517.045000001788 60460.575537501 2024-05-30T13:48:46.440108+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3959440.912000000011 60460.575549161 2024-05-30T13:48:47.447483+00:00 19994330.290000081062 29000293.013999998569 27870463.036000069231 3954955.055999993812 60460.575560631 2024-05-30T13:48:48.438490+00:00 19994330.292999979109 29000292.970000028610 27870463.031999949366 3953176.002000004053 60460.575572290 2024-05-30T13:48:49.445865+00:00 19994330.286999940872 29000293.005999978632 27870462.963000059128 3948547.916000001132 60460.575583944 2024-05-30T13:48:50.452744+00:00 19994330.287999991328 29000293.013999998569 27870462.964999910444 3957857.071000001859 60460.575595419 2024-05-30T13:48:51.444248+00:00 19994330.290000081062 29000293.001999970526 27870463.039000030607 3954184.100999996066 60460.575607073 2024-05-30T13:48:52.451126+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3951145.909999995958 60460.575618549 2024-05-30T13:48:53.442630+00:00 19994330.289000030607 29000293.001000050455 27870463.004000071436 3955045.971000000834 60460.575630208 2024-05-30T13:48:54.450005+00:00 19994330.294000029564 29000293.008999940008 27870463.013999938965 3952712.034999995958 60460.575641679 2024-05-30T13:48:55.441012+00:00 19994330.285999890417 29000292.995000001043 27870462.993999961764 3955027.094000012148 60460.575653338 2024-05-30T13:48:56.448388+00:00 19994330.293000098318 29000293.032000061125 27870463.038000110537 3955063.919000000227 60460.575664814 2024-05-30T13:48:57.439891+00:00 19994330.286999940872 29000292.969999909401 27870462.957999940962 3956271.008000000846 60460.575676467 2024-05-30T13:48:58.446770+00:00 19994330.291000008583 29000293.002000089735 27870463.018000010401 3954170.979999988806 60460.575687943 2024-05-30T13:48:59.438273+00:00 19994330.287999991328 29000292.991999980062 27870463.008999940008 3955514.975000008941 60460.575699597 2024-05-30T13:49:00.445152+00:00 19994330.289000030607 29000292.996999979019 27870462.957000020891 3956446.997999995947 60460.575711256 2024-05-30T13:49:01.452527+00:00 19994330.291000008583 29000293.008000019938 27870463.049000021070 3959679.090000004042 60460.575722726 2024-05-30T13:49:02.443534+00:00 19994330.289999999106 29000292.982999920845 27870462.935999989510 3953783.899999991059 60460.575734385 2024-05-30T13:49:03.450910+00:00 19994330.291000001132 29000293.033000111580 27870463.044000029564 3951335.100000008941 60460.575745855 2024-05-30T13:49:04.441917+00:00 19994330.291000001132 29000292.974999900907 27870463.016000028700 3950500.922999992967 60460.575757515 2024-05-30T13:49:05.449293+00:00 19994330.287000000477 29000293.002000089735 27870462.995000001043 3956577.041000009049 60460.575768990 2024-05-30T13:49:06.440795+00:00 19994330.290000010282 29000293.016999959946 27870462.953999999911 3955500.897999987006 60460.575780645 2024-05-30T13:49:07.447675+00:00 19994330.289999991655 29000292.970000028610 27870463.028999999166 3958753.013999999035 60460.575792114 2024-05-30T13:49:08.438682+00:00 19994330.291000008583 29000293.047999981791 27870463.030000001192 3957059.124000012875 60460.575803774 2024-05-30T13:49:09.446057+00:00 19994330.289000000805 29000292.960999969393 27870462.964000001550 3954308.030999987852 60460.575815433 2024-05-30T13:49:10.453432+00:00 19994330.289999991655 29000293.001000050455 27870462.991000000387 3957239.824000000954 60460.575826903 2024-05-30T13:49:11.444439+00:00 19994330.289999991655 29000292.990999940783 27870463.040000010282 3959148.201000005007 60460.575838563 2024-05-30T13:49:12.451815+00:00 19994330.291999999434 29000293.029999971390 27870462.996999979019 3955933.884000002872 60460.575850033 2024-05-30T13:49:13.442822+00:00 19994330.287000000477 29000292.980000019073 27870462.944000009447 3959640.972999989986 60460.575861692 2024-05-30T13:49:14.450197+00:00 19994330.291000008583 29000293.014999989420 27870463.057999998331 3955548.024000018835 60460.575873168 2024-05-30T13:49:15.441700+00:00 19994330.288000021130 29000292.984000090510 27870462.979999989271 3957584.016999990214 60460.575884821 2024-05-30T13:49:16.448579+00:00 19994330.288999971002 29000292.999000001699 27870462.972999989986 3955075.951999992132 60460.575896297 2024-05-30T13:49:17.440083+00:00 19994330.291000008583 29000293.008000001311 27870462.983000040054 3960993.980000019073 60460.575907951 2024-05-30T13:49:18.446962+00:00 19994330.290000021458 29000292.975999999791 27870463.046999990940 3957313.957999974024 60460.575919427 2024-05-30T13:49:19.438465+00:00 19994330.290999948978 29000293.007000010461 27870462.961000028998 3957758.050999999046 60460.575931086 2024-05-30T13:49:20.445840+00:00 19994330.290000021458 29000293.013999998569 27870463.068999949843 3957833.047000021208 60460.575942740 2024-05-30T13:49:21.452719+00:00 19994330.287999991328 29000293.018999990076 27870462.946000039577 3955846.044000000227 60460.575954216 2024-05-30T13:49:22.444223+00:00 19994330.288000050932 29000292.972999989986 27870463.015999969095 3957653.865999997128 60460.575965869 2024-05-30T13:49:23.451102+00:00 19994330.289999961853 29000292.997999999672 27870463.006000038236 3957550.090999991167 60460.575977345 2024-05-30T13:49:24.442605+00:00 19994330.291999999434 29000293.036000009626 27870463.008999940008 3956654.997000008821 60460.575988999 2024-05-30T13:49:25.449484+00:00 19994330.290000021458 29000292.971999999136 27870462.931000050157 3953736.969000012148 60460.576000474 2024-05-30T13:49:26.440987+00:00 19994330.290000021458 29000293.009999990463 27870463.105999950320 3953690.099999994040 60460.576012134 2024-05-30T13:49:27.448362+00:00 19994330.287999991328 29000292.990000009537 27870462.942000031471 3956079.932999997865 60460.576023604 2024-05-30T13:49:28.439370+00:00 19994330.288999971002 29000293.019999980927 27870462.990000009537 3955711.030000001192 60460.576035263 2024-05-30T13:49:29.446745+00:00 19994330.292999979109 29000292.972999989986 27870462.983999971300 3955541.018999993801 60460.576046733 2024-05-30T13:49:30.437752+00:00 19994330.285000089556 29000293.024000048637 27870463.075999978930 3954756.935999989975 60460.576058392 2024-05-30T13:49:31.445128+00:00 19994330.291999939829 29000292.971999939531 27870462.974000100046 3956938.013000010978 60460.576070047 2024-05-30T13:49:32.452006+00:00 19994330.292000059038 29000293.004000011832 27870462.942999958992 3951048.944999992847 60460.576081522 2024-05-30T13:49:33.443511+00:00 19994330.287999991328 29000293.013999998569 27870463.044000029564 3954511.000000000000 60460.576093176 2024-05-30T13:49:34.450389+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3961528.103000015020 60460.576104652 2024-05-30T13:49:35.441892+00:00 19994330.287999991328 29000293.009999990463 27870462.983000040054 3957331.979999988806 60460.576116311 2024-05-30T13:49:36.449268+00:00 19994330.289999961853 29000292.989000078291 27870463.018000010401 3955395.011000006925 60460.576127781 2024-05-30T13:49:37.440275+00:00 19994330.289000030607 29000292.996999979019 27870462.993999961764 3957710.951999992132 60460.576139440 2024-05-30T13:49:38.447650+00:00 19994330.291000008583 29000292.993000030518 27870462.967000011355 3966824.937999994028 60460.576150910 2024-05-30T13:49:39.438656+00:00 19994330.291000008583 29000293.004999998957 27870463.023999929428 3958148.070000023115 60460.576162570 2024-05-30T13:49:40.446032+00:00 19994330.288999918848 29000292.971999999136 27870462.997000098228 3951839.970999985933 60460.576174224 2024-05-30T13:49:41.452911+00:00 19994330.292000059038 29000293.036000009626 27870462.955999970436 3959182.113999993075 60460.576185699 2024-05-30T13:49:42.444414+00:00 19994330.287999991328 29000293.004999998957 27870463.054999951273 3954963.870000004768 60460.576197353 2024-05-30T13:49:43.451294+00:00 19994330.291000008583 29000293.014999989420 27870462.949000000954 3954891.013999999035 60460.576208829 2024-05-30T13:49:44.442797+00:00 19994330.287999991328 29000292.967999938875 27870463.032000061125 3956124.064999998081 60460.576220483 2024-05-30T13:49:45.449676+00:00 19994330.291000008583 29000293.003000020981 27870462.984999999404 3959481.986999989022 60460.576231958 2024-05-30T13:49:46.441179+00:00 19994330.289000030607 29000293.019000049680 27870463.015999998897 3956989.023000001907 60460.576243612 2024-05-30T13:49:47.448058+00:00 19994330.288999918848 29000292.990999940783 27870463.004000000656 3955834.978000044823 60460.576255088 2024-05-30T13:49:48.439562+00:00 19994330.290000081062 29000292.958999991417 27870462.960999999195 3950436.043999969959 60460.576266747 2024-05-30T13:49:49.446936+00:00 19994330.289999961853 29000293.039000030607 27870463.045000001788 3954480.874000012875 60460.576278217 2024-05-30T13:49:50.437944+00:00 19994330.292000059038 29000293.000000000000 27870462.988000009209 3953704.023000001907 60460.576289876 2024-05-30T13:49:51.445320+00:00 19994330.287999991328 29000292.963999990374 27870463.037999991328 3955839.060999989975 60460.576301530 2024-05-30T13:49:52.452199+00:00 19994330.286999940872 29000293.039000030607 27870462.980000019073 3954386.060999989975 60460.576313006 2024-05-30T13:49:53.443702+00:00 19994330.294000029564 29000292.995000001043 27870463.002999991179 3955312.912999988068 60460.576324659 2024-05-30T13:49:54.450581+00:00 19994330.287999991328 29000293.000999998301 27870462.972999989986 3956662.013999999035 60460.576336135 2024-05-30T13:49:55.442084+00:00 19994330.289000030607 29000292.997999999672 27870463.022999998182 3957526.939999998081 60460.576347794 2024-05-30T13:49:56.449459+00:00 19994330.291999999434 29000292.971000000834 27870462.990000009537 3958798.000000000000 60460.576359265 2024-05-30T13:49:57.440467+00:00 19994330.289000000805 29000293.041999999434 27870463.022999998182 3956639.070000051986 60460.576370924 2024-05-30T13:49:58.447842+00:00 19994330.287999998778 29000292.990000009537 27870462.967999991030 3957439.025999962818 60460.576382394 2024-05-30T13:49:59.438849+00:00 19994330.290000010282 29000293.006999999285 27870463.023999989033 3958992.065999985207 60460.576394054 2024-05-30T13:50:00.446224+00:00 19994330.289999991655 29000293.013000011444 27870463.012000020593 3954271.858000040054 60460.576405529 2024-05-30T13:50:01.437727+00:00 19994330.290000010282 29000292.988000009209 27870462.953000009060 3954753.109999955166 60460.576417183 2024-05-30T13:50:02.444606+00:00 19994330.291000008583 29000292.981999989599 27870462.982999980450 3955924.984000027180 60460.576428842 2024-05-30T13:50:03.451981+00:00 19994330.289000000805 29000292.995000001043 27870463.069000009447 3958595.938000022899 60460.576440312 2024-05-30T13:50:04.442988+00:00 19994330.288999971002 29000292.998999949545 27870462.939999941736 3958036.060999989975 60460.576451972 2024-05-30T13:50:05.450364+00:00 19994330.290000021458 29000292.999000009149 27870462.983000040054 3952337.913999975193 60460.576463447 2024-05-30T13:50:06.441867+00:00 19994330.289000000805 29000293.004999998957 27870463.059000018984 3955305.007000029087 60460.576475102 2024-05-30T13:50:07.448747+00:00 19994330.287999991328 29000293.022999998182 27870462.932999968529 3958306.014999986161 60460.576486577 2024-05-30T13:50:08.440250+00:00 19994330.292999979109 29000292.998000029474 27870463.004999998957 3959074.023000001907 60460.576498231 2024-05-30T13:50:09.447129+00:00 19994330.287999991328 29000292.971000019461 27870463.039000030607 3954177.012000023853 60460.576509707 2024-05-30T13:50:10.438632+00:00 19994330.290000021458 29000293.016999959946 27870462.993000030518 3954873.918999969959 60460.576521360 2024-05-30T13:50:11.445511+00:00 19994330.294000029564 29000293.006000038236 27870463.046999931335 3957968.050000011921 60460.576532836 2024-05-30T13:50:12.437014+00:00 19994330.287000000477 29000292.987999919802 27870462.948000069708 3953347.013000010978 60460.576544495 2024-05-30T13:50:13.444390+00:00 19994330.287999991328 29000292.991000059992 27870463.054000020027 3960085.995999991894 60460.576556149 2024-05-30T13:50:14.451269+00:00 19994330.291000008583 29000293.019999980927 27870462.997999910265 3954661.020999968052 60460.576567625 2024-05-30T13:50:15.442772+00:00 19994330.288999971002 29000292.981999989599 27870462.961000081152 3955321.983000040054 60460.576579278 2024-05-30T13:50:16.449651+00:00 19994330.289000030607 29000293.008000019938 27870462.992999911308 3959315.042999982834 60460.576590754 2024-05-30T13:50:17.441154+00:00 19994330.290999948978 29000293.008000019938 27870463.028000000864 3952532.911000012886 60460.576602408 2024-05-30T13:50:18.448033+00:00 19994330.291000008583 29000293.011999960989 27870462.975000020117 3955327.023000001907 60460.576613883 2024-05-30T13:50:19.439537+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3957918.038999975193 60460.576625543 2024-05-30T13:50:20.446912+00:00 19994330.291000008583 29000293.004000071436 27870463.057999968529 3955339.037999988068 60460.576637013 2024-05-30T13:50:21.437919+00:00 19994330.287999991328 29000292.986999988556 27870462.879000071436 3954114.918000041973 60460.576648672 2024-05-30T13:50:22.445294+00:00 19994330.288999971002 29000293.006999969482 27870463.097999930382 3960292.077999948990 60460.576660326 2024-05-30T13:50:23.452174+00:00 19994330.287999991328 29000293.006999969482 27870462.924000021070 3958741.909000039101 60460.576671802 2024-05-30T13:50:24.443677+00:00 19994330.289000030607 29000292.990000009537 27870463.043000001460 3958448.138999999035 60460.576683456 2024-05-30T13:50:25.450556+00:00 19994330.289999961853 29000293.011999960989 27870463.015999998897 3957682.847999989986 60460.576694931 2024-05-30T13:50:26.442059+00:00 19994330.293000098318 29000292.980000019073 27870463.015000000596 3957074.961000024807 60460.576706585 2024-05-30T13:50:27.448938+00:00 19994330.287999991328 29000292.981000069529 27870462.915000010282 3966652.135999978054 60460.576718061 2024-05-30T13:50:28.440441+00:00 19994330.291999939829 29000293.042999979109 27870463.121999979019 3954097.018999993801 60460.576729720 2024-05-30T13:50:29.447817+00:00 19994330.287000060081 29000292.990999940783 27870462.995000001043 3955221.967999995220 60460.576741190 2024-05-30T13:50:30.438824+00:00 19994330.288999918848 29000292.980999998748 27870462.932000011206 3956139.958000003826 60460.576752849 2024-05-30T13:50:31.446199+00:00 19994330.289000030607 29000293.026999998838 27870462.997999999672 3954935.524999976158 60460.576764320 2024-05-30T13:50:32.437206+00:00 19994330.292000059038 29000292.973000001162 27870463.008999999613 3959250.492000042927 60460.576775979 2024-05-30T13:50:33.444581+00:00 19994330.289999961853 29000292.991999998689 27870463.023999989033 3959415.937999964226 60460.576787633 2024-05-30T13:50:34.451460+00:00 19994330.287999991328 29000293.021999981254 27870462.977000001818 3952661.166999996174 60460.576799109 2024-05-30T13:50:35.442964+00:00 19994330.291000008583 29000293.008000019938 27870462.954999979585 3959720.800999999046 60460.576810768 2024-05-30T13:50:36.450339+00:00 19994330.287999991328 29000292.991000000387 27870463.005000051111 3950864.100000023842 60460.576822238 2024-05-30T13:50:37.441346+00:00 19994330.291000008583 29000292.988999988884 27870463.038999971002 3952442.938000022899 60460.576833897 2024-05-30T13:50:38.448722+00:00 19994330.287999991328 29000293.004000011832 27870462.952000018209 3959856.960999966133 60460.576845367 2024-05-30T13:50:39.439729+00:00 19994330.292000059038 29000292.989000018686 27870463.063999950886 3954523.092000008095 60460.576857027 2024-05-30T13:50:40.447103+00:00 19994330.288999918848 29000293.001999970526 27870463.022999998182 3952573.014999986161 60460.576868497 2024-05-30T13:50:41.438111+00:00 19994330.292000059038 29000292.981999989599 27870462.927000049502 3955931.921000003815 60460.576880156 2024-05-30T13:50:42.445486+00:00 19994330.289999961853 29000293.027000010014 27870463.033999919891 3956426.023000001907 60460.576891626 2024-05-30T13:50:43.436493+00:00 19994330.290000081062 29000293.015999969095 27870463.048000101000 3953255.018000007141 60460.576903285 2024-05-30T13:50:44.443868+00:00 19994330.287999991328 29000292.971000019461 27870462.894999980927 3954401.025000036228 60460.576914945 2024-05-30T13:50:45.451244+00:00 19994330.287999991328 29000293.014999989420 27870463.013000011444 3957124.971999942791 60460.576926415 2024-05-30T13:50:46.442251+00:00 19994330.291999939829 29000293.008000019938 27870463.037999991328 3953719.049000024796 60460.576938075 2024-05-30T13:50:47.449626+00:00 19994330.287000060081 29000292.984999950975 27870462.958999991417 3960216.935000001919 60460.576949550 2024-05-30T13:50:48.441129+00:00 19994330.292999979109 29000293.027000069618 27870463.026000019163 3954307.936999977101 60460.576961204 2024-05-30T13:50:49.448008+00:00 19994330.289000030607 29000292.986999988556 27870463.046000000089 3956114.004000008106 60460.576972679 2024-05-30T13:50:50.439511+00:00 19994330.289000000805 29000292.985999941826 27870462.992999911308 3955044.087000011932 60460.576984339 2024-05-30T13:50:51.446887+00:00 19994330.291999999434 29000293.001000050455 27870463.004999998957 3956068.976999998093 60460.576995809 2024-05-30T13:50:52.437894+00:00 19994330.287999998778 29000293.016999959946 27870462.971000079066 3953031.014000058174 60460.577007468 2024-05-30T13:50:53.445269+00:00 19994330.287999998778 29000292.964000109583 27870462.980000019073 3955041.012999891769 60460.577018938 2024-05-30T13:50:54.436277+00:00 19994330.287999998778 29000293.035999890417 27870463.021999958903 3958552.014000058174 60460.577030598 2024-05-30T13:50:55.443652+00:00 19994330.293999999762 29000293.000000000000 27870462.991000059992 3952465.949000000954 60460.577042257 2024-05-30T13:50:56.451027+00:00 19994330.287000000477 29000292.978000041097 27870462.975999951363 3951015.100000023842 60460.577053727 2024-05-30T13:50:57.442034+00:00 19994330.292999979109 29000293.016999959946 27870463.064000010490 3953711.868000030983 60460.577065387 2024-05-30T13:50:58.449409+00:00 19994330.291000008583 29000293.006000038236 27870462.983999971300 3954202.064999938011 60460.577076857 2024-05-30T13:50:59.440416+00:00 19994330.288000021130 29000293.031999949366 27870463.004999998957 3951041.917000054847 60460.577088516 2024-05-30T13:51:00.447792+00:00 19994330.289999991655 29000292.968000050634 27870462.973999980837 3955736.132999897003 60460.577099986 2024-05-30T13:51:01.438799+00:00 19994330.289000000805 29000292.973000049591 27870463.001000050455 3953129.902000070084 60460.577111646 2024-05-30T13:51:02.446174+00:00 19994330.288000021130 29000293.004999998957 27870463.061000000685 3955737.029999970924 60460.577123121 2024-05-30T13:51:03.437677+00:00 19994330.291999999434 29000293.010999921709 27870462.934999998659 3958035.991999983788 60460.577134775 2024-05-30T13:51:04.444557+00:00 19994330.287999991328 29000292.991999980062 27870462.970000009984 3951770.004000068177 60460.577146434 2024-05-30T13:51:05.451932+00:00 19994330.291999999434 29000293.014000058174 27870463.037999998778 3955047.946999907028 60460.577157904 2024-05-30T13:51:06.442939+00:00 19994330.291000008583 29000292.983000040054 27870462.967000011355 3954831.044000030030 60460.577169564 2024-05-30T13:51:07.450314+00:00 19994330.289999961853 29000293.019999999553 27870463.009999990463 3955701.000000000000 60460.577181039 2024-05-30T13:51:08.441817+00:00 19994330.287000000477 29000292.991999991238 27870463.014999989420 3953236.036000012886 60460.577192693 2024-05-30T13:51:09.448696+00:00 19994330.289000030607 29000293.002000000328 27870463.015000019222 3953528.037999988068 60460.577204169 2024-05-30T13:51:10.440200+00:00 19994330.287999991328 29000293.010000009090 27870462.942000001669 3956624.930999993812 60460.577215822 2024-05-30T13:51:11.447079+00:00 19994330.291999999434 29000292.964999999851 27870463.046999990940 3955634.075999975204 60460.577227298 2024-05-30T13:51:12.438582+00:00 19994330.291000008583 29000293.009999990463 27870463.038999971002 3951439.969000101089 60460.577238958 2024-05-30T13:51:13.445957+00:00 19994330.291000008583 29000293.018000010401 27870462.944000009447 3957256.985999941826 60460.577250428 2024-05-30T13:51:14.436965+00:00 19994330.288999971002 29000292.995000001043 27870462.983000040054 3958023.990000010002 60460.577262087 2024-05-30T13:51:15.444340+00:00 19994330.289000030607 29000292.986000001431 27870463.046999990940 3956203.070000051986 60460.577273741 2024-05-30T13:51:16.451219+00:00 19994330.287000000477 29000292.986999988556 27870462.940999981016 3950026.931999921799 60460.577285217 2024-05-30T13:51:17.442722+00:00 19994330.291000008583 29000293.030000030994 27870463.063000019640 3958395.978000044823 60460.577296876 2024-05-30T13:51:18.450097+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3958089.965999960899 60460.577308346 2024-05-30T13:51:19.441105+00:00 19994330.289999961853 29000293.020999971777 27870463.027000010014 3957151.105000019073 60460.577320006 2024-05-30T13:51:20.448480+00:00 19994330.289999961853 29000292.970000028610 27870463.028999980539 3949450.980000019073 60460.577331482 2024-05-30T13:51:21.439983+00:00 19994330.290000081062 29000293.003000020981 27870462.961000028998 3953865.980000019073 60460.577343135 2024-05-30T13:51:22.446862+00:00 19994330.287999991328 29000293.015999969095 27870462.993999961764 3952501.059999942780 60460.577354611 2024-05-30T13:51:23.438365+00:00 19994330.291000008583 29000292.984000030905 27870462.996000051498 3953021.940000057220 60460.577366270 2024-05-30T13:51:24.445741+00:00 19994330.287999991328 29000292.989999949932 27870462.974999900907 3957215.019999980927 60460.577377740 2024-05-30T13:51:25.436748+00:00 19994330.291999939829 29000293.018000010401 27870463.031000021845 3953332.018000007141 60460.577389400 2024-05-30T13:51:26.444123+00:00 19994330.289000030607 29000292.985000010580 27870462.986000061035 3956505.008999944199 60460.577401053 2024-05-30T13:51:27.451002+00:00 19994330.289000030607 29000293.001999970526 27870462.990000009537 3957472.896000028122 60460.577412529 2024-05-30T13:51:28.442505+00:00 19994330.291000008583 29000293.018000010401 27870463.057999968529 3953825.092000008095 60460.577424183 2024-05-30T13:51:29.449385+00:00 19994330.287999991328 29000293.013000011444 27870462.973999980837 3954177.917999982834 60460.577435658 2024-05-30T13:51:30.440888+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3951749.060999989975 60460.577447318 2024-05-30T13:51:31.448263+00:00 19994330.291000008583 29000292.988000039011 27870463.077999949455 3957447.024999976158 60460.577458788 2024-05-30T13:51:32.439270+00:00 19994330.287999991328 29000293.008000019938 27870462.909000039101 3954284.952000021935 60460.577470447 2024-05-30T13:51:33.446645+00:00 19994330.289000030607 29000293.018999930471 27870463.041000008583 3955327.953999996185 60460.577481917 2024-05-30T13:51:34.437652+00:00 19994330.289000030607 29000292.991000059992 27870462.975000020117 3955163.078999996185 60460.577493577 2024-05-30T13:51:35.445028+00:00 19994330.294999960810 29000292.983999971300 27870463.032999988645 3955061.968000053894 60460.577505047 2024-05-30T13:51:36.436035+00:00 19994330.287999991328 29000292.983000040054 27870462.953999999911 3954395.041999936104 60460.577516706 2024-05-30T13:51:37.443410+00:00 19994330.291000008583 29000293.041000008583 27870463.044000029564 3959034.912999988068 60460.577528365 2024-05-30T13:51:38.450785+00:00 19994330.289000030607 29000292.990000009537 27870462.978999968618 3956322.119000076782 60460.577539836 2024-05-30T13:51:39.441793+00:00 19994330.286999940872 29000292.987999919802 27870463.014999989420 3955719.871999979019 60460.577551495 2024-05-30T13:51:40.449168+00:00 19994330.295000080019 29000293.004000071436 27870462.977000001818 3954535.080999969970 60460.577562965 2024-05-30T13:51:41.440174+00:00 19994330.286999940872 29000292.995000001043 27870463.019999999553 3953622.998000026215 60460.577574625 2024-05-30T13:51:42.447550+00:00 19994330.287999991328 29000292.983000040054 27870462.986000001431 3955305.029000043869 60460.577586094 2024-05-30T13:51:43.438557+00:00 19994330.291000001132 29000292.993999961764 27870463.019999999553 3955608.883999944199 60460.577597754 2024-05-30T13:51:44.445932+00:00 19994330.289999999106 29000293.026999998838 27870462.934000000358 3956098.083999990951 60460.577609230 2024-05-30T13:51:45.437436+00:00 19994330.293000001460 29000293.013000000268 27870463.072000000626 3951812.009000062943 60460.577620883 2024-05-30T13:51:46.444315+00:00 19994330.285999998450 29000293.000000000000 27870462.990000009537 3952074.963999987114 60460.577632359 2024-05-30T13:51:47.435818+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3957329.991999983788 60460.577644013 2024-05-30T13:51:48.442697+00:00 19994330.289999991655 29000292.971999999136 27870462.925999999046 3960627.001999973785 60460.577655672 2024-05-30T13:51:49.450072+00:00 19994330.290000010282 29000293.002999991179 27870463.073000010103 3952215.988999962807 60460.577667142 2024-05-30T13:51:50.441080+00:00 19994330.291000008583 29000293.000000000000 27870462.941999968141 3953573.032999991905 60460.577678801 2024-05-30T13:51:51.448455+00:00 19994330.289000000805 29000293.008999999613 27870463.078999999911 3959615.031000018120 60460.577690272 2024-05-30T13:51:52.439462+00:00 19994330.290999978781 29000293.013999998569 27870462.981000009924 3952880.046000003815 60460.577701931 2024-05-30T13:51:53.446837+00:00 19994330.291000008583 29000292.991999980062 27870463.018999990076 3955492.928000092972 60460.577713401 2024-05-30T13:51:54.437844+00:00 19994330.287999991328 29000292.986999988556 27870462.962999999523 3957529.023000001907 60460.577725060 2024-05-30T13:51:55.445220+00:00 19994330.288000021130 29000293.020000040531 27870462.983000040054 3958124.983999968041 60460.577736536 2024-05-30T13:51:56.436723+00:00 19994330.290000021458 29000293.020999971777 27870463.051999989897 3955959.896999955177 60460.577748190 2024-05-30T13:51:57.443602+00:00 19994330.289999961853 29000292.979000028223 27870462.957000020891 3954262.119000076782 60460.577759665 2024-05-30T13:51:58.435105+00:00 19994330.289000030607 29000292.991999980062 27870463.033999979496 3956405.007999897003 60460.577771325 2024-05-30T13:51:59.442480+00:00 19994330.292999979109 29000293.008999999613 27870462.947000030428 3955584.963999987114 60460.577782979 2024-05-30T13:52:00.449360+00:00 19994330.287999991328 29000292.977000001818 27870463.018999930471 3962585.972000002861 60460.577794455 2024-05-30T13:52:01.440863+00:00 19994330.289000030607 29000293.026999950409 27870463.050999999046 3953145.009000062943 60460.577806108 2024-05-30T13:52:02.447742+00:00 19994330.288999971002 29000292.999000068754 27870462.919000029564 3954279.064999938011 60460.577817584 2024-05-30T13:52:03.439245+00:00 19994330.288999971002 29000292.980999950320 27870463.024000048637 3958587.871000051033 60460.577829238 2024-05-30T13:52:04.446124+00:00 19994330.293000038713 29000293.011000040919 27870462.975999951363 3950752.973999977112 60460.577840713 2024-05-30T13:52:05.437627+00:00 19994330.285999950022 29000292.990999940783 27870463.067999958992 3953365.108000040054 60460.577852373 2024-05-30T13:52:06.445003+00:00 19994330.294000029564 29000293.017000079155 27870462.989000078291 3955429.911000012886 60460.577863843 2024-05-30T13:52:07.436010+00:00 19994330.290000021458 29000293.000000000000 27870462.978999968618 3955714.162999988068 60460.577875502 2024-05-30T13:52:08.443385+00:00 19994330.289999961853 29000292.986999988556 27870463.047000050545 3957112.993999958038 60460.577887156 2024-05-30T13:52:09.450264+00:00 19994330.286000069231 29000293.008999940008 27870462.965999960899 3954004.889000058174 60460.577898632 2024-05-30T13:52:10.441768+00:00 19994330.289999961853 29000292.983000040054 27870462.965000029653 3956090.082000017166 60460.577910285 2024-05-30T13:52:11.448646+00:00 19994330.289999961853 29000293.001999970526 27870463.052999969572 3956424.965999960899 60460.577921761 2024-05-30T13:52:12.440150+00:00 19994330.291000008583 29000292.981999989599 27870462.939999941736 3955360.998999952804 60460.577933420 2024-05-30T13:52:13.447525+00:00 19994330.289999961853 29000293.021000031382 27870463.039000030607 3953954.970000029076 60460.577944891 2024-05-30T13:52:14.438532+00:00 19994330.291000008583 29000293.027000069618 27870463.031000021845 3953054.044999957085 60460.577956550 2024-05-30T13:52:15.445908+00:00 19994330.287999991328 29000292.971999879926 27870462.947000030428 3950353.978000044823 60460.577968020 2024-05-30T13:52:16.436915+00:00 19994330.289000030607 29000292.995000001043 27870462.982999920845 3955079.952999948990 60460.577979679 2024-05-30T13:52:17.444289+00:00 19994330.289999961853 29000293.014000058174 27870462.989000078291 3948625.068000078201 60460.577991149 2024-05-30T13:52:18.435297+00:00 19994330.288000110537 29000292.996999979019 27870463.087000008672 3952448.942999958992 60460.578002809 2024-05-30T13:52:19.442672+00:00 19994330.289999961853 29000293.004999998957 27870462.921999998391 3950923.111000061035 60460.578014462 2024-05-30T13:52:20.449551+00:00 19994330.289000030607 29000293.004000071436 27870463.026000000536 3955881.898999928962 60460.578025938 2024-05-30T13:52:21.441054+00:00 19994330.291999939829 29000292.997999999672 27870462.997999999672 3953799.007000089157 60460.578037598 2024-05-30T13:52:22.448430+00:00 19994330.294000029564 29000293.010000009090 27870463.000000000000 3957221.914999961853 60460.578049067 2024-05-30T13:52:23.439437+00:00 19994330.286999940872 29000292.978999998420 27870463.025000009686 3952950.009999989998 60460.578060727 2024-05-30T13:52:24.446812+00:00 19994330.290000081062 29000293.039999991655 27870462.993000000715 3953503.223999977112 60460.578072197 2024-05-30T13:52:25.437820+00:00 19994330.286999940872 29000292.950000021607 27870463.005999978632 3954605.817000031006 60460.578083856 2024-05-30T13:52:26.445195+00:00 19994330.289000030607 29000293.028999980539 27870462.996000021696 3955685.097000002861 60460.578095332 2024-05-30T13:52:27.436698+00:00 19994330.291000008583 29000292.981999989599 27870462.984000001103 3958132.990000010002 60460.578106986 2024-05-30T13:52:28.443577+00:00 19994330.291999939829 29000293.002000000328 27870462.999999970198 3953171.880999923218 60460.578118462 2024-05-30T13:52:29.435080+00:00 19994330.290000081062 29000292.994000021368 27870462.979000028223 3955382.078000069130 60460.578130115 2024-05-30T13:52:30.441959+00:00 19994330.288999918848 29000293.018000010401 27870463.002999961376 3958794.029999970924 60460.578141775 2024-05-30T13:52:31.449335+00:00 19994330.289000030607 29000292.975999951363 27870463.011000040919 3955531.947999954224 60460.578153245 2024-05-30T13:52:32.440341+00:00 19994330.289999961853 29000293.035000029951 27870462.999000009149 3950405.007000089157 60460.578164904 2024-05-30T13:52:33.447716+00:00 19994330.288000110537 29000292.976000010967 27870462.979999959469 3957623.970999956131 60460.578176380 2024-05-30T13:52:34.439219+00:00 19994330.289999961853 29000293.022999998182 27870462.992000039667 3960874.141000031959 60460.578188034 2024-05-30T13:52:35.446099+00:00 19994330.294000029564 29000292.971000019461 27870463.097999989986 3954923.995000004768 60460.578199510 2024-05-30T13:52:36.437602+00:00 19994330.287999991328 29000293.003999948502 27870462.944000009447 3959555.947000027169 60460.578211163 2024-05-30T13:52:37.444482+00:00 19994330.289999999106 29000293.003000020981 27870462.983999971300 3957611.967999935150 60460.578222639 2024-05-30T13:52:38.435985+00:00 19994330.289000000805 29000293.012999951839 27870463.052999969572 3958915.060000061989 60460.578234293 2024-05-30T13:52:39.442864+00:00 19994330.290000010282 29000292.991000059992 27870462.975000020117 3961513.856999992859 60460.578245952 2024-05-30T13:52:40.450239+00:00 19994330.287999991328 29000293.011000040919 27870463.049000021070 3954694.092000008095 60460.578257428 2024-05-30T13:52:41.441743+00:00 19994330.289000000805 29000292.965999960899 27870462.917999979109 3960954.034999967087 60460.578269081 2024-05-30T13:52:42.448622+00:00 19994330.290999989957 29000293.024000048637 27870463.009999990463 3954562.837999939919 60460.578280557 2024-05-30T13:52:43.440124+00:00 19994330.289000000805 29000292.986999988556 27870463.032999988645 3956270.134000062943 60460.578292211 2024-05-30T13:52:44.447004+00:00 19994330.291999999434 29000293.018999930471 27870462.978000041097 3954530.929999948014 60460.578303686 2024-05-30T13:52:45.438507+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3956738.046000003815 60460.578315346 2024-05-30T13:52:46.445882+00:00 19994330.287999991328 29000293.001999970526 27870462.968999978155 3959520.990000010002 60460.578326816 2024-05-30T13:52:47.436890+00:00 19994330.287000000477 29000292.988000039011 27870463.014999989420 3952901.953999996185 60460.578338475 2024-05-30T13:52:48.444265+00:00 19994330.291999999434 29000293.004000071436 27870462.975000020117 3957204.052000045776 60460.578349945 2024-05-30T13:52:49.435272+00:00 19994330.291000008583 29000293.013999938965 27870463.036000009626 3956716.108999968041 60460.578361605 2024-05-30T13:52:50.442648+00:00 19994330.290000021458 29000293.006000038236 27870462.975000020117 3956169.937999964226 60460.578373258 2024-05-30T13:52:51.449526+00:00 19994330.287999991328 29000292.981999989599 27870463.004999998957 3952878.933000088204 60460.578384734 2024-05-30T13:52:52.441030+00:00 19994330.291999999434 29000293.001999970526 27870463.013000011444 3951109.064000010025 60460.578396388 2024-05-30T13:52:53.447909+00:00 19994330.291999999434 29000293.004999998957 27870462.990000009537 3950271.995999931823 60460.578407864 2024-05-30T13:52:54.439412+00:00 19994330.286000009626 29000293.014000058174 27870462.991999980062 3956971.047999978065 60460.578419523 2024-05-30T13:52:55.446787+00:00 19994330.290000021458 29000292.970999959856 27870463.055999990553 3957050.864000082016 60460.578430993 2024-05-30T13:52:56.437795+00:00 19994330.288999971002 29000293.008999940008 27870462.988000039011 3959017.018000007141 60460.578442653 2024-05-30T13:52:57.445170+00:00 19994330.291000008583 29000292.988000039011 27870462.962999939919 3957621.016999959946 60460.578454122 2024-05-30T13:52:58.436177+00:00 19994330.288999971002 29000293.006999999285 27870463.008000001311 3956747.128999948967 60460.578465782 2024-05-30T13:52:59.443552+00:00 19994330.291000008583 29000293.026000000536 27870462.980999998748 3956267.914000033867 60460.578477252 2024-05-30T13:53:00.434559+00:00 19994330.290000021458 29000292.977000001818 27870463.013000000268 3949734.054999948014 60460.578488912 2024-05-30T13:53:01.441934+00:00 19994330.288999971002 29000293.005000010133 27870463.022999998182 3954540.896000028122 60460.578500565 2024-05-30T13:53:02.448815+00:00 19994330.287999991328 29000292.975999981165 27870462.927999988198 3953017.103999971878 60460.578512041 2024-05-30T13:53:03.440317+00:00 19994330.287999991328 29000293.022000011057 27870463.089999999851 3952225.964000105858 60460.578523700 2024-05-30T13:53:04.447692+00:00 19994330.290000081062 29000292.984000001103 27870462.952000018209 3957371.974999905098 60460.578535170 2024-05-30T13:53:05.438699+00:00 19994330.291999939829 29000293.013000011444 27870463.012999981642 3953843.004999999888 60460.578546824 2024-05-30T13:53:06.445578+00:00 19994330.292000059038 29000293.011999990791 27870463.057000011206 3952411.908000001218 60460.578558300 2024-05-30T13:53:07.437082+00:00 19994330.287999991328 29000292.967000011355 27870462.880000028759 3952697.142999999225 60460.578569959 2024-05-30T13:53:08.444457+00:00 19994330.289999961853 29000293.022999998182 27870463.070999979973 3955682.925000001211 60460.578581429 2024-05-30T13:53:09.435464+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3959389.000000000000 60460.578593088 2024-05-30T13:53:10.442839+00:00 19994330.288000110537 29000292.995000001043 27870463.024999979883 3952618.008000000846 60460.578604564 2024-05-30T13:53:11.434342+00:00 19994330.290999889374 29000292.988999959081 27870463.004000011832 3952842.027999997139 60460.578616218 2024-05-30T13:53:12.441222+00:00 19994330.290000081062 29000293.008000019938 27870463.010999981314 3951894.949000000954 60460.578627877 2024-05-30T13:53:13.448597+00:00 19994330.288999918848 29000293.004999998957 27870463.011000040919 3957151.902999997139 60460.578639347 2024-05-30T13:53:14.439604+00:00 19994330.288000110537 29000293.022999998182 27870462.966999951750 3957369.118000001181 60460.578651007 2024-05-30T13:53:15.446979+00:00 19994330.293999910355 29000292.964999970049 27870462.990000009537 3957578.024999998976 60460.578662477 2024-05-30T13:53:16.437986+00:00 19994330.291000008583 29000293.006000038236 27870463.030999958515 3956503.032000004780 60460.578674136 2024-05-30T13:53:17.445362+00:00 19994330.287999991328 29000293.013999938965 27870463.027000069618 3957793.916000001132 60460.578685612 2024-05-30T13:53:18.436865+00:00 19994330.287000060081 29000292.989000078291 27870462.927000049502 3953467.987999998033 60460.578697266 2024-05-30T13:53:19.443744+00:00 19994330.291000008583 29000293.006999969482 27870463.044999960810 3956933.080999999773 60460.578708741 2024-05-30T13:53:20.435247+00:00 19994330.288999918848 29000293.006999969482 27870462.945999979973 3954183.953000002075 60460.578720401 2024-05-30T13:53:21.442622+00:00 19994330.287000060081 29000292.978000041097 27870462.978000041097 3953399.013000003994 60460.578732055 2024-05-30T13:53:22.449502+00:00 19994330.294000029564 29000293.009999990463 27870463.095999959856 3959495.996999993920 60460.578743530 2024-05-30T13:53:23.441005+00:00 19994330.291000008583 29000292.980999950320 27870463.016000028700 3952518.966999993194 60460.578755184 2024-05-30T13:53:24.447884+00:00 19994330.288999918848 29000293.041000008583 27870462.945999979973 3958167.972000002861 60460.578766660 2024-05-30T13:53:25.439387+00:00 19994330.289000030607 29000292.997000098228 27870463.077999949455 3954516.997000008821 60460.578778319 2024-05-30T13:53:26.446762+00:00 19994330.289000030607 29000292.978999968618 27870462.933000091463 3954492.967999995220 60460.578789789 2024-05-30T13:53:27.437770+00:00 19994330.289000030607 29000292.988999959081 27870462.979999899864 3954016.075000002980 60460.578801448 2024-05-30T13:53:28.445144+00:00 19994330.286999940872 29000293.021000031382 27870463.091000080109 3954920.042999998201 60460.578812919 2024-05-30T13:53:29.436152+00:00 19994330.294999960810 29000293.008000019938 27870462.891000028700 3954472.950000002980 60460.578824578 2024-05-30T13:53:30.443527+00:00 19994330.290000081062 29000292.967999938875 27870463.071999911219 3959103.080999999773 60460.578836048 2024-05-30T13:53:31.434534+00:00 19994330.287000000477 29000293.011000040919 27870462.970000028610 3957053.935000001919 60460.578847707 2024-05-30T13:53:32.441909+00:00 19994330.291999999434 29000292.990999940783 27870463.065999981016 3957402.996999993920 60460.578859361 2024-05-30T13:53:33.448789+00:00 19994330.287999998778 29000293.019000049680 27870462.924000021070 3955890.023000001907 60460.578870837 2024-05-30T13:53:34.440292+00:00 19994330.288999989629 29000293.004999998957 27870463.011000040919 3948619.017999991775 60460.578882496 2024-05-30T13:53:35.447667+00:00 19994330.291000008583 29000292.971999999136 27870463.052999969572 3956752.873000010848 60460.578893966 2024-05-30T13:53:36.438674+00:00 19994330.289999991655 29000293.012000009418 27870462.942999958992 3956575.138999999035 60460.578905626 2024-05-30T13:53:37.446050+00:00 19994330.291000008583 29000293.006999999285 27870462.982999999076 3951749.949000000954 60460.578917101 2024-05-30T13:53:38.437553+00:00 19994330.287999991328 29000293.010000009090 27870462.973000001162 3949870.033999993932 60460.578928755 2024-05-30T13:53:39.444431+00:00 19994330.290000021458 29000292.989999979734 27870463.021000001580 3952366.958000003826 60460.578940231 2024-05-30T13:53:40.435935+00:00 19994330.289999991655 29000293.029000010341 27870463.094000011683 3956660.016000003088 60460.578951890 2024-05-30T13:53:41.443310+00:00 19994330.287000000477 29000292.984000001103 27870462.926999989897 3956939.064999998081 60460.578963360 2024-05-30T13:53:42.434317+00:00 19994330.291000008583 29000292.984000001103 27870463.006999999285 3954266.851999998093 60460.578975020 2024-05-30T13:53:43.441692+00:00 19994330.288999971002 29000292.994999971241 27870463.008000019938 3954216.094999998808 60460.578986673 2024-05-30T13:53:44.448571+00:00 19994330.292999979109 29000292.990000009537 27870463.011999990791 3956823.044000000227 60460.578998149 2024-05-30T13:53:45.440075+00:00 19994330.287000000477 29000293.015000049025 27870463.017000019550 3952812.923999994993 60460.579009803 2024-05-30T13:53:46.446954+00:00 19994330.296000000089 29000292.998999949545 27870462.945999979973 3957147.038000016939 60460.579021278 2024-05-30T13:53:47.438457+00:00 19994330.287000000477 29000293.004999998957 27870462.966000020504 3953892.972999989986 60460.579032938 2024-05-30T13:53:48.445833+00:00 19994330.289000030607 29000292.990000009537 27870463.103999968618 3953696.995999991894 60460.579044408 2024-05-30T13:53:49.436840+00:00 19994330.286000009626 29000292.998000029474 27870462.860000010580 3958030.060000001919 60460.579056067 2024-05-30T13:53:50.444215+00:00 19994330.290999948978 29000293.009999990463 27870463.052999969572 3955851.914000004996 60460.579067543 2024-05-30T13:53:51.435718+00:00 19994330.290000021458 29000292.971999999136 27870463.011000040919 3958561.986000000965 60460.579079202 2024-05-30T13:53:52.443093+00:00 19994330.290000021458 29000293.008000019938 27870463.018999990076 3960683.037999988068 60460.579090673 2024-05-30T13:53:53.434101+00:00 19994330.291999999434 29000293.016000028700 27870463.016999959946 3957695.087999999989 60460.579102326 2024-05-30T13:53:54.440980+00:00 19994330.291000008583 29000293.007999900728 27870463.031000021845 3960317.906000018120 60460.579113985 2024-05-30T13:53:55.448355+00:00 19994330.285999950022 29000293.036000009626 27870462.986000061035 3959794.007999985944 60460.579125461 2024-05-30T13:53:56.439858+00:00 19994330.292000059038 29000292.925000071526 27870462.875999931246 3954656.044000000227 60460.579137115 2024-05-30T13:53:57.446737+00:00 19994330.288999918848 29000293.037999991328 27870463.082000020891 3956389.016000003088 60460.579148591 2024-05-30T13:53:58.438240+00:00 19994330.288000110537 29000292.993999961764 27870462.967000011355 3954958.879999995232 60460.579160244 2024-05-30T13:53:59.445120+00:00 19994330.291000008583 29000293.006999969482 27870463.031000021845 3959873.085999995004 60460.579171720 2024-05-30T13:54:00.436622+00:00 19994330.290999889374 29000292.983000040054 27870462.953999999911 3958476.949000000954 60460.579183380 2024-05-30T13:54:01.443998+00:00 19994330.290000081062 29000293.013000011444 27870463.069000009447 3955745.096000016201 60460.579194849 2024-05-30T13:54:02.435005+00:00 19994330.288999918848 29000292.988999959081 27870463.003000020981 3958099.993999987841 60460.579206509 2024-05-30T13:54:03.442381+00:00 19994330.290000081062 29000293.009999990463 27870462.965999960899 3956132.869000018109 60460.579217979 2024-05-30T13:54:04.433388+00:00 19994330.286999940872 29000292.980000019073 27870463.006000038236 3951909.069999992847 60460.579229638 2024-05-30T13:54:05.440763+00:00 19994330.291000008583 29000293.008000019938 27870462.970999959856 3956702.051999986172 60460.579241292 2024-05-30T13:54:06.447642+00:00 19994330.289000030607 29000293.011000040919 27870463.032999988645 3951846.929000020027 60460.579252768 2024-05-30T13:54:07.439145+00:00 19994330.291999939829 29000292.978999968618 27870463.036999940872 3952344.050999999046 60460.579264421 2024-05-30T13:54:08.446025+00:00 19994330.290000081062 29000293.011999960989 27870462.950000051409 3953156.995999991894 60460.579275897 2024-05-30T13:54:09.437528+00:00 19994330.287999991328 29000293.018000010401 27870463.006000038236 3955830.002999991179 60460.579287551 2024-05-30T13:54:10.444406+00:00 19994330.291000008583 29000292.953999999911 27870463.029999971390 3952817.932000011206 60460.579299027 2024-05-30T13:54:11.435911+00:00 19994330.291000008583 29000293.042999979109 27870462.958999991417 3954527.116999983788 60460.579310686 2024-05-30T13:54:12.443288+00:00 19994330.287999991328 29000292.969000000507 27870463.031000021845 3955605.951000034809 60460.579322156 2024-05-30T13:54:13.434292+00:00 19994330.289999961853 29000293.019000001252 27870463.029000040144 3954047.925999999046 60460.579333816 2024-05-30T13:54:14.441668+00:00 19994330.287999991328 29000293.050000000745 27870462.984999898821 3955474.064999998081 60460.579345469 2024-05-30T13:54:15.448547+00:00 19994330.294000029564 29000292.956000000238 27870462.932999998331 3956236.953000009060 60460.579356945 2024-05-30T13:54:16.440050+00:00 19994330.284999970347 29000293.000999990851 27870463.021999999881 3955333.968999981880 60460.579368599 2024-05-30T13:54:17.446929+00:00 19994330.292999979109 29000292.997000008821 27870463.017000000924 3953843.088999987114 60460.579380075 2024-05-30T13:54:18.438433+00:00 19994330.289000030607 29000293.000000000000 27870463.000999998301 3959388.991999983788 60460.579391734 2024-05-30T13:54:19.445808+00:00 19994330.291000008583 29000293.009999990463 27870463.025000009686 3953017.884000002872 60460.579403204 2024-05-30T13:54:20.436814+00:00 19994330.289000030607 29000292.998000029474 27870462.991999980062 3955339.081000030041 60460.579414863 2024-05-30T13:54:21.444190+00:00 19994330.289000030607 29000293.008000019938 27870462.997000008821 3957579.037000000011 60460.579426333 2024-05-30T13:54:22.435197+00:00 19994330.288999918848 29000292.975999951363 27870463.023999989033 3954545.025999962818 60460.579437993 2024-05-30T13:54:23.442572+00:00 19994330.291000008583 29000293.015000049025 27870462.986000001431 3955821.997000039089 60460.579449468 2024-05-30T13:54:24.434075+00:00 19994330.289999999106 29000292.995000001043 27870462.954999979585 3952475.907999991905 60460.579461122 2024-05-30T13:54:25.440955+00:00 19994330.289000000805 29000293.017999950796 27870463.074000000954 3953448.101000010967 60460.579472782 2024-05-30T13:54:26.448330+00:00 19994330.291000001132 29000292.978000041097 27870462.962000008672 3957545.910999954212 60460.579484251 2024-05-30T13:54:27.439337+00:00 19994330.289000000805 29000293.000000000000 27870462.975000020117 3954113.982000052929 60460.579495911 2024-05-30T13:54:28.446713+00:00 19994330.286999989301 29000293.002999961376 27870463.030999958515 3951515.950999975204 60460.579507387 2024-05-30T13:54:29.438216+00:00 19994330.292000010610 29000292.991000059992 27870462.931000050157 3951521.225000023842 60460.579519040 2024-05-30T13:54:30.445095+00:00 19994330.288999989629 29000293.013999938965 27870463.037999991328 3958711.890999972820 60460.579530516 2024-05-30T13:54:31.436598+00:00 19994330.293000008911 29000293.017000079155 27870463.037999991328 3953127.972000002861 60460.579542170 2024-05-30T13:54:32.443477+00:00 19994330.289000000805 29000292.963999990374 27870462.962999999523 3955610.023000001907 60460.579553646 2024-05-30T13:54:33.434981+00:00 19994330.292999979109 29000293.033999919891 27870463.023999989033 3953600.999000012875 60460.579565299 2024-05-30T13:54:34.441860+00:00 19994330.287000000477 29000293.004999998957 27870463.029999971390 3953315.037999988068 60460.579576775 2024-05-30T13:54:35.433363+00:00 19994330.286000009626 29000292.968999978155 27870462.980000019073 3952030.910000026226 60460.579588435 2024-05-30T13:54:36.440738+00:00 19994330.290999978781 29000293.022000070661 27870462.965000029653 3954413.009999989998 60460.579600088 2024-05-30T13:54:37.447617+00:00 19994330.289999991655 29000292.985999941826 27870463.022999998182 3954828.960999966133 60460.579611564 2024-05-30T13:54:38.439120+00:00 19994330.289000030607 29000292.984000090510 27870462.990999940783 3957693.086000024807 60460.579623218 2024-05-30T13:54:39.446000+00:00 19994330.291999999434 29000293.036000009626 27870463.024000048637 3954721.079999982845 60460.579634693 2024-05-30T13:54:40.437503+00:00 19994330.291999999434 29000292.971999879926 27870462.952999949455 3957655.928000032902 60460.579646353 2024-05-30T13:54:41.444877+00:00 19994330.286000009626 29000293.007000088692 27870463.001000050455 3956378.975999950897 60460.579657823 2024-05-30T13:54:42.435886+00:00 19994330.289999961853 29000293.008999940008 27870463.037000060081 3957083.018000007141 60460.579669482 2024-05-30T13:54:43.443261+00:00 19994330.288000050932 29000292.986999988556 27870463.025999899954 3957044.979000031948 60460.579680952 2024-05-30T13:54:44.434268+00:00 19994330.288999971002 29000292.991999980062 27870462.956000089645 3957271.925000011921 60460.579692611 2024-05-30T13:54:45.441643+00:00 19994330.295000020415 29000292.983000040054 27870462.946999911219 3956337.041999996174 60460.579704087 2024-05-30T13:54:46.433146+00:00 19994330.287999991328 29000293.018000010401 27870463.037000060081 3954655.014999986161 60460.579715741 2024-05-30T13:54:47.440025+00:00 19994330.290000021458 29000292.986000061035 27870463.013000011444 3955008.038999975193 60460.579727401 2024-05-30T13:54:48.447400+00:00 19994330.287999991328 29000293.043999910355 27870463.004999998957 3955914.985000013839 60460.579738870 2024-05-30T13:54:49.438408+00:00 19994330.291999999434 29000292.969000000507 27870463.036999940872 3954933.036000012886 60460.579750530 2024-05-30T13:54:50.445783+00:00 19994330.288999971002 29000292.995999999344 27870462.968000050634 3960837.944999992847 60460.579762000 2024-05-30T13:54:51.436790+00:00 19994330.287000060081 29000293.028999999166 27870463.062000039965 3959474.049000024796 60460.579773659 2024-05-30T13:54:52.444165+00:00 19994330.288999918848 29000292.989999990910 27870462.951999899000 3955793.988999962807 60460.579785129 2024-05-30T13:54:53.435172+00:00 19994330.292000059038 29000292.994000021368 27870462.935000058264 3950269.981000006199 60460.579796789 2024-05-30T13:54:54.442547+00:00 19994330.289000030607 29000292.991999980062 27870463.034000001848 3956284.947000027169 60460.579808258 2024-05-30T13:54:55.433555+00:00 19994330.292999979109 29000293.013999998569 27870462.981999989599 3952279.990999997128 60460.579819918 2024-05-30T13:54:56.440930+00:00 19994330.287999991328 29000293.006000008434 27870463.062000010163 3957531.042999982834 60460.579831572 2024-05-30T13:54:57.447809+00:00 19994330.289999961853 29000293.011000011116 27870462.955000009388 3956773.023000001907 60460.579843048 2024-05-30T13:54:58.439312+00:00 19994330.289000030607 29000292.981000009924 27870463.017999980599 3951793.015999972820 60460.579854701 2024-05-30T13:54:59.446192+00:00 19994330.289999961853 29000293.000999990851 27870463.066000010818 3952033.924000024796 60460.579866177 2024-05-30T13:55:00.437695+00:00 19994330.291000008583 29000293.010999981314 27870462.951000008732 3952561.036000012886 60460.579877831 2024-05-30T13:55:01.444574+00:00 19994330.287000060081 29000292.993000030518 27870463.046000000089 3955530.981000006199 60460.579889306 2024-05-30T13:55:02.436077+00:00 19994330.294999960810 29000293.022000011057 27870462.900999989361 3956974.016999959946 60460.579900960 2024-05-30T13:55:03.442956+00:00 19994330.286000009626 29000292.961999949068 27870463.018999990076 3955188.032000004780 60460.579912436 2024-05-30T13:55:04.434460+00:00 19994330.289999961853 29000293.018000010401 27870462.986999988556 3948869.999000012875 60460.579924090 2024-05-30T13:55:05.441339+00:00 19994330.289000030607 29000292.967000011355 27870462.994000021368 3954026.028999983799 60460.579935565 2024-05-30T13:55:06.432841+00:00 19994330.289999961853 29000293.007999960333 27870463.031000021845 3955025.914000033867 60460.579947219 2024-05-30T13:55:07.439721+00:00 19994330.292000059038 29000293.022999998182 27870462.996999979019 3947672.108999968041 60460.579958878 2024-05-30T13:55:08.447096+00:00 19994330.288999918848 29000292.995000001043 27870463.033999979496 3956740.902000010014 60460.579970349 2024-05-30T13:55:09.438104+00:00 19994330.293000098318 29000293.007000088692 27870462.964000049978 3958602.112999976147 60460.579982008 2024-05-30T13:55:10.445479+00:00 19994330.286999940872 29000293.002999901772 27870463.010999981314 3956615.861000000965 60460.579993484 2024-05-30T13:55:11.436982+00:00 19994330.291000008583 29000293.003000020981 27870463.046999990940 3954209.996000051033 60460.580005137 2024-05-30T13:55:12.443861+00:00 19994330.289000030607 29000293.009999990463 27870462.973000049591 3954952.068999946117 60460.580016607 2024-05-30T13:55:13.434868+00:00 19994330.289999961853 29000292.958000060171 27870462.955999970436 3948444.021000028122 60460.580028267 2024-05-30T13:55:14.442244+00:00 19994330.286000009626 29000293.004999998957 27870463.028999920934 3959048.948000013828 60460.580039742 2024-05-30T13:55:15.433747+00:00 19994330.289999961853 29000293.046999931335 27870462.969000101089 3952593.011999965180 60460.580051396 2024-05-30T13:55:16.440626+00:00 19994330.291000008583 29000292.983000040054 27870463.005999919027 3956902.032000004780 60460.580062872 2024-05-30T13:55:17.432129+00:00 19994330.292000059038 29000292.996000051498 27870463.012000080198 3956706.032999991905 60460.580074531 2024-05-30T13:55:18.439506+00:00 19994330.287999998778 29000292.992999911308 27870462.997999910265 3952062.965000032913 60460.580086185 2024-05-30T13:55:19.446383+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3957277.006999969017 60460.580097660 2024-05-30T13:55:20.437885+00:00 19994330.285999998450 29000293.003000020981 27870463.015000101179 3952883.916000009049 60460.580109320 2024-05-30T13:55:21.445262+00:00 19994330.290000010282 29000292.983999971300 27870462.965999960899 3958778.032999991905 60460.580120790 2024-05-30T13:55:22.436269+00:00 19994330.288999989629 29000292.978000041097 27870463.042999979109 3958477.017000079155 60460.580132450 2024-05-30T13:55:23.443644+00:00 19994330.290000010282 29000293.011000040919 27870462.947999950498 3959852.030999898911 60460.580143920 2024-05-30T13:55:24.434651+00:00 19994330.290999989957 29000293.010999921709 27870463.003000020981 3952952.970000029076 60460.580155579 2024-05-30T13:55:25.442026+00:00 19994330.289999991655 29000292.997000098228 27870462.988000039011 3955066.072000027169 60460.580167049 2024-05-30T13:55:26.433034+00:00 19994330.291000008583 29000292.982000000775 27870463.041000008583 3955542.916999936104 60460.580178708 2024-05-30T13:55:27.440409+00:00 19994330.289000000805 29000293.039000000805 27870463.008000019938 3955970.057000041008 60460.580190362 2024-05-30T13:55:28.447288+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3961287.902000070084 60460.580201838 2024-05-30T13:55:29.438791+00:00 19994330.289000000805 29000292.982000008225 27870462.957000020891 3956582.123999952804 60460.580213492 2024-05-30T13:55:30.445670+00:00 19994330.291000008583 29000292.998999979347 27870463.028999920934 3953187.013999938965 60460.580224968 2024-05-30T13:55:31.437174+00:00 19994330.290999978781 29000293.013999998569 27870462.995000001043 3957780.917000054847 60460.580236627 2024-05-30T13:55:32.444549+00:00 19994330.289000030607 29000292.971999999136 27870462.984000001103 3952610.149000049103 60460.580248097 2024-05-30T13:55:33.435556+00:00 19994330.296000000089 29000293.006999999285 27870463.010999999940 3954021.621999979019 60460.580259756 2024-05-30T13:55:34.442931+00:00 19994330.287000000477 29000292.961000028998 27870463.022999998182 3952826.225000023842 60460.580271226 2024-05-30T13:55:35.433939+00:00 19994330.285999950022 29000293.057999968529 27870463.010999988765 3958908.937999964226 60460.580282886 2024-05-30T13:55:36.441314+00:00 19994330.292000059038 29000292.983000040054 27870462.928999990225 3957783.054000020027 60460.580294356 2024-05-30T13:55:37.432321+00:00 19994330.287000000477 29000292.992999970913 27870463.019000019878 3951527.977999926079 60460.580306015 2024-05-30T13:55:38.439698+00:00 19994330.289999961853 29000293.007000029087 27870462.969999998808 3950988.060000061989 60460.580317669 2024-05-30T13:55:39.446576+00:00 19994330.291000008583 29000293.004999998957 27870462.995999988168 3956428.004999995232 60460.580329144 2024-05-30T13:55:40.438079+00:00 19994330.291000008583 29000293.004999998957 27870463.028999980539 3953081.985999941826 60460.580340804 2024-05-30T13:55:41.445454+00:00 19994330.291999999434 29000292.965999960899 27870463.035000000149 3951238.958000063896 60460.580352274 2024-05-30T13:55:42.436461+00:00 19994330.287000000477 29000293.045000020415 27870462.976000010967 3950085.054999948014 60460.580363933 2024-05-30T13:55:43.443836+00:00 19994330.288999971002 29000292.959000051022 27870463.064000010490 3956302.916000009049 60460.580375403 2024-05-30T13:55:44.434843+00:00 19994330.287000060081 29000293.016999959946 27870462.950999978930 3957044.108999968041 60460.580387063 2024-05-30T13:55:45.442218+00:00 19994330.288999918848 29000293.018999930471 27870462.944000009447 3952201.851999998093 60460.580398539 2024-05-30T13:55:46.433722+00:00 19994330.293000098318 29000292.978000041097 27870463.060999989510 3954788.134000062943 60460.580410192 2024-05-30T13:55:47.440601+00:00 19994330.290999889374 29000293.016999959946 27870462.978000041097 3954279.998000026215 60460.580421662 2024-05-30T13:55:48.431608+00:00 19994330.289000030607 29000292.976000070572 27870462.978999968618 3954340.993999958038 60460.580433322 2024-05-30T13:55:49.438983+00:00 19994330.292000059038 29000292.988999959081 27870463.044000029564 3952133.004999995232 60460.580444981 2024-05-30T13:55:50.446359+00:00 19994330.286999940872 29000293.039999961853 27870462.944000009447 3958201.891000031959 60460.580456451 2024-05-30T13:55:51.437366+00:00 19994330.286000009626 29000293.018000010401 27870463.078999999911 3952508.074000000954 60460.580468110 2024-05-30T13:55:52.444740+00:00 19994330.291000008583 29000292.980000019073 27870462.972999930382 3955202.008999944199 60460.580479586 2024-05-30T13:55:53.436244+00:00 19994330.289000030607 29000292.981000069529 27870462.968000050634 3953682.924000024796 60460.580491240 2024-05-30T13:55:54.443124+00:00 19994330.293999910355 29000292.992999911308 27870463.016999959946 3954190.067000031006 60460.580502715 2024-05-30T13:55:55.434626+00:00 19994330.293000098318 29000293.008000019938 27870462.998000029474 3958478.998999952804 60460.580514370 2024-05-30T13:55:56.441505+00:00 19994330.286000009626 29000292.998000029474 27870463.006999969482 3952959.001999973785 60460.580525845 2024-05-30T13:55:57.433009+00:00 19994330.290999889374 29000293.001000050455 27870462.974000100046 3956347.018000007141 60460.580537505 2024-05-30T13:55:58.440384+00:00 19994330.289000030607 29000293.003000020981 27870462.984999898821 3954910.044000030030 60460.580548975 2024-05-30T13:55:59.431391+00:00 19994330.289999961853 29000292.988999959081 27870463.058000091463 3954765.878000020981 60460.580560634 2024-05-30T13:56:00.438767+00:00 19994330.287000060081 29000293.028000000864 27870462.962000008672 3950837.134999989998 60460.580572293 2024-05-30T13:56:01.446141+00:00 19994330.292999979109 29000292.973999980837 27870463.037999991328 3958695.845000029076 60460.580583763 2024-05-30T13:56:02.437149+00:00 19994330.287000060081 29000292.983000040054 27870462.990999940783 3955514.072999954224 60460.580595423 2024-05-30T13:56:03.444524+00:00 19994330.289999961853 29000293.021999999881 27870462.998000029474 3954156.042999982834 60460.580606893 2024-05-30T13:56:04.435531+00:00 19994330.291000008583 29000293.010999988765 27870462.965999960899 3956175.994000076782 60460.580618552 2024-05-30T13:56:05.442907+00:00 19994330.292999979109 29000292.980000000447 27870463.042000059038 3949798.983999968041 60460.580630028 2024-05-30T13:56:06.434410+00:00 19994330.287000060081 29000293.022999990731 27870462.908999919891 3951601.018000007141 60460.580641681 2024-05-30T13:56:07.441289+00:00 19994330.289999961853 29000293.000000000000 27870463.099000100046 3955045.953999996185 60460.580653157 2024-05-30T13:56:08.432792+00:00 19994330.286999940872 29000292.962000008672 27870462.963999990374 3954438.942000031006 60460.580664817 2024-05-30T13:56:09.440167+00:00 19994330.292000059038 29000293.028000000864 27870462.960999969393 3953803.070999979973 60460.580676286 2024-05-30T13:56:10.431175+00:00 19994330.289000030607 29000293.004000011832 27870463.026999950409 3957156.044000030030 60460.580687946 2024-05-30T13:56:11.438550+00:00 19994330.288999918848 29000293.000000000000 27870463.017999999225 3954842.047999978065 60460.580699600 2024-05-30T13:56:12.445429+00:00 19994330.289999999106 29000292.995000001043 27870462.989999998361 3952678.939999938011 60460.580711076 2024-05-30T13:56:13.436932+00:00 19994330.291999999434 29000293.001999970526 27870463.006000000983 3955395.955999969970 60460.580722735 2024-05-30T13:56:14.444307+00:00 19994330.287000000477 29000292.990000009537 27870463.002000000328 3954429.078000069130 60460.580734205 2024-05-30T13:56:15.435315+00:00 19994330.290000010282 29000293.009999990463 27870463.035999979824 3957393.958999990951 60460.580745865 2024-05-30T13:56:16.442689+00:00 19994330.290999989957 29000293.001000050455 27870462.948000010103 3957491.023000001907 60460.580757334 2024-05-30T13:56:17.433697+00:00 19994330.287000000477 29000292.992999970913 27870463.004000011832 3952894.001999973785 60460.580768994 2024-05-30T13:56:18.441072+00:00 19994330.293000001460 29000293.015999969095 27870463.055000010878 3954989.917000054847 60460.580780464 2024-05-30T13:56:19.432079+00:00 19994330.288000021130 29000292.985000010580 27870462.945999979973 3951384.070999979973 60460.580792123 2024-05-30T13:56:20.439454+00:00 19994330.291999999434 29000292.993999961764 27870462.981000009924 3950579.972999929916 60460.580803777 2024-05-30T13:56:21.446334+00:00 19994330.287999991328 29000293.006000038236 27870463.022999998182 3954467.010000110138 60460.580815253 2024-05-30T13:56:22.437837+00:00 19994330.291999999434 29000293.006999969482 27870463.057999968529 3955239.955999969970 60460.580826912 2024-05-30T13:56:23.445211+00:00 19994330.286000009626 29000292.996000051498 27870462.974000040442 3953558.032999991905 60460.580838382 2024-05-30T13:56:24.436219+00:00 19994330.289999991655 29000293.006000038236 27870463.003000020981 3954020.001999973785 60460.580850041 2024-05-30T13:56:25.443595+00:00 19994330.291999999434 29000292.990999940783 27870462.929999951273 3955620.930999993812 60460.580861512 2024-05-30T13:56:26.434602+00:00 19994330.291999999434 29000293.008000019938 27870463.078000009060 3951129.983999968041 60460.580873171 2024-05-30T13:56:27.441977+00:00 19994330.287000000477 29000293.016000028700 27870462.981000009924 3955495.092000008095 60460.580884647 2024-05-30T13:56:28.433480+00:00 19994330.291999999434 29000292.987999919802 27870463.026000019163 3957662.940000057220 60460.580896300 2024-05-30T13:56:29.440359+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3952640.062000035774 60460.580907776 2024-05-30T13:56:30.431862+00:00 19994330.288000050932 29000293.028000000864 27870462.914000030607 3955502.036999940872 60460.580919430 2024-05-30T13:56:31.438742+00:00 19994330.289999961853 29000292.979000091553 27870463.006999969482 3955070.912000060081 60460.580931089 2024-05-30T13:56:32.446117+00:00 19994330.293000038713 29000293.006999969482 27870463.041999939829 3950857.044999957085 60460.580942559 2024-05-30T13:56:33.437124+00:00 19994330.288999971002 29000292.973999980837 27870462.966000080109 3954070.988000034820 60460.580954219 2024-05-30T13:56:34.444499+00:00 19994330.287000000477 29000293.029000040144 27870462.988999959081 3953366.009999989998 60460.580965695 2024-05-30T13:56:35.436003+00:00 19994330.292999979109 29000292.983999971300 27870463.026000019163 3956207.055999993812 60460.580977348 2024-05-30T13:56:36.442881+00:00 19994330.286000009626 29000292.970999959856 27870463.003999948502 3951758.847000002861 60460.580988824 2024-05-30T13:56:37.434385+00:00 19994330.291999999434 29000293.063000079244 27870462.965000029653 3956457.059999942780 60460.581000484 2024-05-30T13:56:38.441759+00:00 19994330.288000050932 29000292.973999980837 27870463.057000041008 3952007.014000058174 60460.581011953 2024-05-30T13:56:39.432767+00:00 19994330.289999961853 29000293.001999970526 27870463.016999959946 3953572.034999967087 60460.581023613 2024-05-30T13:56:40.440143+00:00 19994330.292999979109 29000292.986999999732 27870462.897999998182 3954594.960000038147 60460.581035083 2024-05-30T13:56:41.431150+00:00 19994330.289000030607 29000293.019000001252 27870463.019999980927 3957018.095999956131 60460.581046742 2024-05-30T13:56:42.438525+00:00 19994330.289999961853 29000292.986999999732 27870463.090000029653 3957832.934999942780 60460.581058396 2024-05-30T13:56:43.445404+00:00 19994330.289000030607 29000293.032000008970 27870462.919999960810 3956391.925000071991 60460.581069872 2024-05-30T13:56:44.436907+00:00 19994330.289999961853 29000292.945999979973 27870463.019999980927 3959586.087000011932 60460.581081525 2024-05-30T13:56:45.443786+00:00 19994330.287000060081 29000293.015000019222 27870463.022999998182 3953567.976999998093 60460.581093001 2024-05-30T13:56:46.435290+00:00 19994330.289999961853 29000293.005999978632 27870462.986000061035 3953306.975000023842 60460.581104660 2024-05-30T13:56:47.442665+00:00 19994330.291000008583 29000293.017000019550 27870463.074000000954 3952814.984999895096 60460.581116131 2024-05-30T13:56:48.433672+00:00 19994330.289000030607 29000292.949999991804 27870462.906999949366 3953589.137000083923 60460.581127790 2024-05-30T13:56:49.441049+00:00 19994330.292999979109 29000293.047999981791 27870463.037999998778 3955539.919999957085 60460.581139260 2024-05-30T13:56:50.432054+00:00 19994330.287999991328 29000292.981000009924 27870462.930999990553 3960267.945000051986 60460.581150919 2024-05-30T13:56:51.439429+00:00 19994330.291000008583 29000292.987000048161 27870463.024000000209 3958384.113999962807 60460.581162389 2024-05-30T13:56:52.430436+00:00 19994330.289999961853 29000293.020999971777 27870463.043000001460 3958775.968000053894 60460.581174049 2024-05-30T13:56:53.437812+00:00 19994330.287000060081 29000293.007000029087 27870463.008999988437 3957402.976999998093 60460.581185702 2024-05-30T13:56:54.444691+00:00 19994330.289999961853 29000293.010999981314 27870462.938000019640 3955878.997999907006 60460.581197178 2024-05-30T13:56:55.436194+00:00 19994330.289999961853 29000292.968999978155 27870463.026999980211 3954095.969000101089 60460.581208838 2024-05-30T13:56:56.443569+00:00 19994330.291000008583 29000293.020000040531 27870463.022000011057 3957552.083999990951 60460.581220307 2024-05-30T13:56:57.434577+00:00 19994330.292000059038 29000292.967999938875 27870462.993000000715 3953741.899999976158 60460.581231967 2024-05-30T13:56:58.441952+00:00 19994330.291000008583 29000293.039000030607 27870462.963999990374 3957650.942999958992 60460.581243437 2024-05-30T13:56:59.432959+00:00 19994330.286000009626 29000292.973999980837 27870462.988000039011 3958380.075999975204 60460.581255096 2024-05-30T13:57:00.440334+00:00 19994330.288999918848 29000293.014000058174 27870463.081999961287 3950561.046000003815 60460.581266566 2024-05-30T13:57:01.431341+00:00 19994330.289000030607 29000293.021000031382 27870462.956000030041 3953018.007000089157 60460.581278226 2024-05-30T13:57:02.438717+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3957785.012999891769 60460.581289880 2024-05-30T13:57:03.445596+00:00 19994330.291000008583 29000292.972999930382 27870463.009999990463 3954795.813000082970 60460.581301355 2024-05-30T13:57:04.437099+00:00 19994330.289999961853 29000293.022000070661 27870462.971000019461 3954271.180999993812 60460.581313015 2024-05-30T13:57:05.444474+00:00 19994330.289999961853 29000293.000999931246 27870463.056999981403 3950683.955999969970 60460.581324485 2024-05-30T13:57:06.435481+00:00 19994330.289000000805 29000292.983999971300 27870462.991000000387 3948913.085999966133 60460.581336144 2024-05-30T13:57:07.442856+00:00 19994330.289999999106 29000293.019000049680 27870462.978999968618 3954261.895000100136 60460.581347614 2024-05-30T13:57:08.433864+00:00 19994330.291000001132 29000292.988999959081 27870463.019999980927 3952571.997999907006 60460.581359274 2024-05-30T13:57:09.441239+00:00 19994330.289999991655 29000293.009999990463 27870462.991000059992 3947789.934000014793 60460.581370743 2024-05-30T13:57:10.432246+00:00 19994330.287999998778 29000293.027000069618 27870463.037999991328 3948734.123000026215 60460.581382403 2024-05-30T13:57:11.439621+00:00 19994330.290999989957 29000292.959999918938 27870462.988000039011 3954505.957999945153 60460.581393873 2024-05-30T13:57:12.430628+00:00 19994330.290000021458 29000293.012000080198 27870462.965999960899 3953571.999000072014 60460.581405533 2024-05-30T13:57:13.438004+00:00 19994330.288999971002 29000292.998999949545 27870463.013000011444 3954813.009999989998 60460.581417192 2024-05-30T13:57:14.445379+00:00 19994330.288000021130 29000292.985000010580 27870462.967999938875 3955579.917999982834 60460.581428662 2024-05-30T13:57:15.436386+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3955120.080999969970 60460.581440321 2024-05-30T13:57:16.443761+00:00 19994330.291999999434 29000293.016000028700 27870462.979000091553 3956123.088000059128 60460.581451791 2024-05-30T13:57:17.434768+00:00 19994330.285999979824 29000292.975999999791 27870463.043999910355 3955312.911999940872 60460.581463451 2024-05-30T13:57:18.442144+00:00 19994330.291999999434 29000293.013000000268 27870462.939000010490 3955857.916000009049 60460.581474926 2024-05-30T13:57:19.433647+00:00 19994330.290000021458 29000293.032999988645 27870463.062000039965 3952171.046000003815 60460.581486580 2024-05-30T13:57:20.440526+00:00 19994330.289999961853 29000293.009000018239 27870462.983000040054 3952078.062000035774 60460.581498056 2024-05-30T13:57:21.432028+00:00 19994330.291000008583 29000292.962999999523 27870462.996999979019 3954755.968999981880 60460.581509715 2024-05-30T13:57:22.439405+00:00 19994330.289000030607 29000293.005999978632 27870463.029000040144 3953143.978999971878 60460.581521185 2024-05-30T13:57:23.430412+00:00 19994330.289999961853 29000292.995999988168 27870462.945999979973 3957916.009999989998 60460.581532845 2024-05-30T13:57:24.437787+00:00 19994330.289000030607 29000293.011000011116 27870463.005999919027 3956215.065999985207 60460.581544498 2024-05-30T13:57:25.444666+00:00 19994330.287999991328 29000292.994000021368 27870462.999000068754 3955697.014000058174 60460.581555974 2024-05-30T13:57:26.436169+00:00 19994330.290000021458 29000292.991999980062 27870462.977999929339 3949754.825999975204 60460.581567634 2024-05-30T13:57:27.443545+00:00 19994330.291999999434 29000292.991000000387 27870463.007000088692 3954681.119000076782 60460.581579104 2024-05-30T13:57:28.434552+00:00 19994330.287999991328 29000293.028999980539 27870463.028999999166 3954448.952999948990 60460.581590763 2024-05-30T13:57:29.441927+00:00 19994330.291999999434 29000292.996000051498 27870463.000999998301 3954293.014999986161 60460.581602233 2024-05-30T13:57:30.432934+00:00 19994330.287999991328 29000293.010999981314 27870462.991999998689 3958484.049000024796 60460.581613893 2024-05-30T13:57:31.440310+00:00 19994330.288999971002 29000292.967000011355 27870462.993999999017 3954746.031000018120 60460.581625362 2024-05-30T13:57:32.431316+00:00 19994330.289000030607 29000293.032000008970 27870463.033999990672 3956778.850000023842 60460.581637022 2024-05-30T13:57:33.438692+00:00 19994330.292000059038 29000292.987999979407 27870462.988000009209 3949572.105999947060 60460.581648492 2024-05-30T13:57:34.429699+00:00 19994330.291999939829 29000292.996000051498 27870462.944000009447 3950335.973999977112 60460.581660151 2024-05-30T13:57:35.437074+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3951143.912999988068 60460.581671811 2024-05-30T13:57:36.444450+00:00 19994330.289000030607 29000292.978000041097 27870463.052999999374 3951706.111000061035 60460.581683281 2024-05-30T13:57:37.435457+00:00 19994330.291999939829 29000293.043999910355 27870462.988000039011 3949455.990999999922 60460.581694940 2024-05-30T13:57:38.442832+00:00 19994330.288000110537 29000292.956000089645 27870463.006999969482 3955988.780999999028 60460.581706410 2024-05-30T13:57:39.433839+00:00 19994330.287999991328 29000293.036999940872 27870463.025000039488 3952753.242000001017 60460.581718070 2024-05-30T13:57:40.441214+00:00 19994330.287999991328 29000293.003000020981 27870462.982999980450 3952556.018000001088 60460.581729540 2024-05-30T13:57:41.432221+00:00 19994330.291999939829 29000292.986999988556 27870462.999000009149 3951542.912999998778 60460.581741199 2024-05-30T13:57:42.439597+00:00 19994330.292999979109 29000292.980000019073 27870462.991999980062 3953135.982000000775 60460.581752669 2024-05-30T13:57:43.430604+00:00 19994330.288000110537 29000293.026000019163 27870463.015999969095 3952038.017999999225 60460.581764328 2024-05-30T13:57:44.437979+00:00 19994330.289999961853 29000293.002999901772 27870462.993000030518 3957528.006999998819 60460.581775988 2024-05-30T13:57:45.445354+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3959979.991999999154 60460.581787458 2024-05-30T13:57:46.436361+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3953851.049000001978 60460.581799117 2024-05-30T13:57:47.443736+00:00 19994330.290000081062 29000292.988000039011 27870463.037000060081 3954028.082999996841 60460.581810587 2024-05-30T13:57:48.434744+00:00 19994330.288999918848 29000292.975999951363 27870462.914999961853 3954412.903999999166 60460.581822247 2024-05-30T13:57:49.442119+00:00 19994330.292000059038 29000293.021999958903 27870463.082000020891 3950566.903000005055 60460.581833716 2024-05-30T13:57:50.433126+00:00 19994330.289000030607 29000293.027000069618 27870462.980999950320 3949996.197999998927 60460.581845376 2024-05-30T13:57:51.440501+00:00 19994330.288999918848 29000292.981999989599 27870463.016000028700 3952449.984999998938 60460.581856846 2024-05-30T13:57:52.431508+00:00 19994330.292000059038 29000293.019999980927 27870462.996000051498 3954798.975000001024 60460.581868506 2024-05-30T13:57:53.438884+00:00 19994330.289999961853 29000293.001999970526 27870462.942999958992 3952944.955000006128 60460.581879976 2024-05-30T13:57:54.429891+00:00 19994330.286000009626 29000293.000999998301 27870463.029999971390 3957270.974999994040 60460.581891635 2024-05-30T13:57:55.437266+00:00 19994330.289000030607 29000292.982999999076 27870463.027000069618 3956728.083000003826 60460.581903289 2024-05-30T13:57:56.444145+00:00 19994330.291000008583 29000292.993000000715 27870462.995000001043 3951275.931999995839 60460.581914764 2024-05-30T13:57:57.435649+00:00 19994330.289999961853 29000293.032999988645 27870463.028000000864 3955075.953999996185 60460.581926418 2024-05-30T13:57:58.442528+00:00 19994330.292000059038 29000293.006000008434 27870462.990999940783 3953362.039000004996 60460.581937894 2024-05-30T13:57:59.434031+00:00 19994330.287999998778 29000292.982999980450 27870462.976000070572 3953829.855000004172 60460.581949547 2024-05-30T13:58:00.440910+00:00 19994330.291000001132 29000292.964000020176 27870463.000999931246 3954981.048999994993 60460.581961023 2024-05-30T13:58:01.432413+00:00 19994330.287999998778 29000293.022999998182 27870462.990000009537 3957229.098999992013 60460.581972677 2024-05-30T13:58:02.439293+00:00 19994330.289000000805 29000292.997999999672 27870462.988000039011 3953865.995000004768 60460.581984153 2024-05-30T13:58:03.430796+00:00 19994330.290000010282 29000293.012000020593 27870463.008000019938 3954046.056999995839 60460.581995812 2024-05-30T13:58:04.438171+00:00 19994330.288999989629 29000292.983999971300 27870462.987999919802 3952728.900000005960 60460.582007466 2024-05-30T13:58:05.445049+00:00 19994330.293000001460 29000292.985000010580 27870462.983000040054 3954692.106000006199 60460.582018942 2024-05-30T13:58:06.436553+00:00 19994330.290000021458 29000293.028000000864 27870463.052000001073 3948878.957999988925 60460.582030595 2024-05-30T13:58:07.443432+00:00 19994330.287999991328 29000292.989000018686 27870462.977000009269 3953774.976000010967 60460.582042071 2024-05-30T13:58:08.434936+00:00 19994330.289999991655 29000292.996999979019 27870462.993999999017 3954316.976999998093 60460.582053725 2024-05-30T13:58:09.441815+00:00 19994330.290000021458 29000293.028999980539 27870463.072999998927 3952421.085999995004 60460.582065195 2024-05-30T13:58:10.432822+00:00 19994330.287999991328 29000292.991000000387 27870462.886999990791 3949319.944999992847 60460.582076854 2024-05-30T13:58:11.440197+00:00 19994330.291999999434 29000292.990000069141 27870463.037000000477 3955311.016000003088 60460.582088330 2024-05-30T13:58:12.431700+00:00 19994330.289000000805 29000293.002999901772 27870463.051999989897 3951323.837000011932 60460.582099983 2024-05-30T13:58:13.438579+00:00 19994330.290000021458 29000292.999000068754 27870462.990000009537 3952995.201000005007 60460.582111459 2024-05-30T13:58:14.430082+00:00 19994330.290999948978 29000293.013000011444 27870462.986000001431 3952441.962999999989 60460.582123113 2024-05-30T13:58:15.436962+00:00 19994330.288000050932 29000292.991999980062 27870463.006000008434 3950218.075999975204 60460.582134773 2024-05-30T13:58:16.444337+00:00 19994330.289999961853 29000292.985999941826 27870463.008999999613 3952483.848000019789 60460.582146248 2024-05-30T13:58:17.435840+00:00 19994330.291000008583 29000292.998000029474 27870462.939000010490 3951593.100999981165 60460.582157902 2024-05-30T13:58:18.442720+00:00 19994330.286000009626 29000293.024000048637 27870463.065999981016 3953325.011000006925 60460.582169378 2024-05-30T13:58:19.434223+00:00 19994330.292999979109 29000292.979999899864 27870462.955999970436 3955865.986000000965 60460.582181031 2024-05-30T13:58:20.441102+00:00 19994330.291000008583 29000293.013000011444 27870463.038000050932 3951391.953999996185 60460.582192507 2024-05-30T13:58:21.432605+00:00 19994330.287999991328 29000293.016000028700 27870462.980999950320 3949693.057999997865 60460.582204166 2024-05-30T13:58:22.439980+00:00 19994330.290000021458 29000292.981000069529 27870462.967000011355 3958658.934000014793 60460.582215637 2024-05-30T13:58:23.430987+00:00 19994330.288999971002 29000292.971999999136 27870463.031000021845 3955257.023000001907 60460.582227296 2024-05-30T13:58:24.438363+00:00 19994330.290000021458 29000293.030999898911 27870462.988000039011 3957794.917999982834 60460.582238766 2024-05-30T13:58:25.429370+00:00 19994330.289999961853 29000292.994000080973 27870463.024999979883 3952266.155000001192 60460.582250425 2024-05-30T13:58:26.436745+00:00 19994330.286000009626 29000292.998000029474 27870462.975999951363 3953311.828999996185 60460.582262079 2024-05-30T13:58:27.443624+00:00 19994330.294000029564 29000293.014999989420 27870463.028000000864 3955001.138999999035 60460.582273555 2024-05-30T13:58:28.435128+00:00 19994330.289000030607 29000292.981999989599 27870462.970000028610 3954486.038000016939 60460.582285214 2024-05-30T13:58:29.442503+00:00 19994330.291999939829 29000293.003000020981 27870463.055999990553 3956676.944000006188 60460.582296684 2024-05-30T13:58:30.433510+00:00 19994330.289000030607 29000293.001999970526 27870462.934000018984 3956059.005999981891 60460.582308344 2024-05-30T13:58:31.440885+00:00 19994330.289000030607 29000293.002999998629 27870463.004999998957 3952691.969000012148 60460.582319814 2024-05-30T13:58:32.431892+00:00 19994330.288999918848 29000292.986999999732 27870462.983999971300 3952906.993999987841 60460.582331473 2024-05-30T13:58:33.439267+00:00 19994330.287000060081 29000292.998000010848 27870462.980000019073 3959167.973000019789 60460.582342943 2024-05-30T13:58:34.430275+00:00 19994330.294000029564 29000293.030999988317 27870463.065000060946 3957781.030000001192 60460.582354602 2024-05-30T13:58:35.437650+00:00 19994330.289999961853 29000292.997999999672 27870463.003000020981 3956980.946999996901 60460.582366073 2024-05-30T13:58:36.428657+00:00 19994330.289000030607 29000292.974000010639 27870463.017999891192 3956101.076999992132 60460.582377732 2024-05-30T13:58:37.436032+00:00 19994330.291999939829 29000293.022999998182 27870462.943000078201 3956865.998999983072 60460.582389391 2024-05-30T13:58:38.443408+00:00 19994330.287000060081 29000292.993999991566 27870462.977999929339 3956142.995000004768 60460.582400861 2024-05-30T13:58:39.434415+00:00 19994330.291000008583 29000292.977999988943 27870463.034000039101 3953834.083000003826 60460.582412521 2024-05-30T13:58:40.441790+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3955757.867000014056 60460.582423991 2024-05-30T13:58:41.432797+00:00 19994330.288999918848 29000293.027000010014 27870463.018000010401 3953069.000999987125 60460.582435650 2024-05-30T13:58:42.440172+00:00 19994330.289000030607 29000293.005999978632 27870462.990999940783 3954172.052000015974 60460.582447120 2024-05-30T13:58:43.431179+00:00 19994330.291000008583 29000293.006000038236 27870463.011000040919 3954989.026999980211 60460.582458780 2024-05-30T13:58:44.438555+00:00 19994330.294000029564 29000292.973999980837 27870462.955999970436 3954667.878999977838 60460.582470249 2024-05-30T13:58:45.429562+00:00 19994330.287999991328 29000293.018000010401 27870463.024999998510 3957571.099000037182 60460.582481909 2024-05-30T13:58:46.436937+00:00 19994330.287999991328 29000292.975000020117 27870462.982999999076 3950398.943000019062 60460.582493563 2024-05-30T13:58:47.443816+00:00 19994330.289000030607 29000293.012999951839 27870463.037999998778 3958001.004999995232 60460.582505038 2024-05-30T13:58:48.435319+00:00 19994330.288999918848 29000293.018000070006 27870462.978999998420 3954408.065999985207 60460.582516692 2024-05-30T13:58:49.442199+00:00 19994330.291000008583 29000292.970999959856 27870463.006000000983 3957092.941999971867 60460.582528168 2024-05-30T13:58:50.433702+00:00 19994330.290000081062 29000293.014999989420 27870463.011999990791 3950810.949000000954 60460.582539828 2024-05-30T13:58:51.441077+00:00 19994330.291000008583 29000292.980000019073 27870462.978999998420 3951935.089000045788 60460.582551297 2024-05-30T13:58:52.432084+00:00 19994330.288999918848 29000293.031000021845 27870462.962000008672 3952519.019999980927 60460.582562957 2024-05-30T13:58:53.439458+00:00 19994330.287999998778 29000292.977000001818 27870463.067999988794 3954549.959999979008 60460.582574433 2024-05-30T13:58:54.430963+00:00 19994330.291000001132 29000293.026999950409 27870462.987999979407 3951615.993000030983 60460.582586086 2024-05-30T13:58:55.437842+00:00 19994330.289999991655 29000292.973999980837 27870462.977000001818 3950353.999000012875 60460.582597562 2024-05-30T13:58:56.429345+00:00 19994330.287000000477 29000293.007000088692 27870463.046000000089 3953223.993999958038 60460.582609216 2024-05-30T13:58:57.436224+00:00 19994330.291000008583 29000293.008999940008 27870463.015000049025 3953519.980000019073 60460.582620875 2024-05-30T13:58:58.443599+00:00 19994330.289999991655 29000292.988999959081 27870462.912999991328 3952496.061999977101 60460.582632345 2024-05-30T13:58:59.434606+00:00 19994330.290000010282 29000293.029000040144 27870463.004000011832 3949397.944000006188 60460.582644004 2024-05-30T13:59:00.441982+00:00 19994330.291999999434 29000292.991999980062 27870462.972999989986 3953925.026000022888 60460.582655475 2024-05-30T13:59:01.432989+00:00 19994330.289000000805 29000292.978999968618 27870463.045000020415 3954621.948000013828 60460.582667134 2024-05-30T13:59:02.440364+00:00 19994330.287000000477 29000293.003000020981 27870463.004999998957 3954766.997999966145 60460.582678604 2024-05-30T13:59:03.431371+00:00 19994330.289999991655 29000293.014000058174 27870463.063000019640 3948643.034000039101 60460.582690263 2024-05-30T13:59:04.438747+00:00 19994330.289999991655 29000292.990999940783 27870462.918999910355 3956793.050999999046 60460.582701739 2024-05-30T13:59:05.430250+00:00 19994330.291999999434 29000292.990000009537 27870463.062000039965 3952679.053999959957 60460.582713393 2024-05-30T13:59:06.437129+00:00 19994330.289000030607 29000293.019000049680 27870462.955999970436 3954896.905000030994 60460.582724868 2024-05-30T13:59:07.428632+00:00 19994330.288999971002 29000293.018000010401 27870463.032999988645 3953977.977999985218 60460.582736522 2024-05-30T13:59:08.435511+00:00 19994330.290000021458 29000292.975000001490 27870463.006000038236 3950608.967999995220 60460.582748182 2024-05-30T13:59:09.442886+00:00 19994330.289999961853 29000293.019000001252 27870462.919000029564 3952250.996999979019 60460.582759651 2024-05-30T13:59:10.433894+00:00 19994330.290000021458 29000292.973000001162 27870463.098999980837 3956469.058000028133 60460.582771311 2024-05-30T13:59:11.441269+00:00 19994330.287999991328 29000292.993000000715 27870462.942999958992 3954455.032999991905 60460.582782787 2024-05-30T13:59:12.432772+00:00 19994330.290000021458 29000292.986999988556 27870462.994000080973 3956596.950999975204 60460.582794440 2024-05-30T13:59:13.439651+00:00 19994330.290000021458 29000293.013000011444 27870463.037999991328 3952488.971000016201 60460.582805916 2024-05-30T13:59:14.431155+00:00 19994330.289999961853 29000293.032999988645 27870462.967999938875 3955824.966000020970 60460.582817575 2024-05-30T13:59:15.438530+00:00 19994330.291000008583 29000292.977000001818 27870463.037999991328 3951727.149999976158 60460.582829046 2024-05-30T13:59:16.429537+00:00 19994330.291000008583 29000293.037000000477 27870462.969000101089 3955826.011000037193 60460.582840705 2024-05-30T13:59:17.436912+00:00 19994330.287999991328 29000292.950999978930 27870462.950999978930 3958291.924999951851 60460.582852175 2024-05-30T13:59:18.427919+00:00 19994330.290000021458 29000293.013000011444 27870463.077999949455 3955902.027000010014 60460.582863835 2024-05-30T13:59:19.435295+00:00 19994330.288999971002 29000292.985000010580 27870462.994000080973 3954988.974000037182 60460.582875488 2024-05-30T13:59:20.442174+00:00 19994330.287000060081 29000293.010999981314 27870462.973999980837 3952585.973999977112 60460.582886964 2024-05-30T13:59:21.433677+00:00 19994330.292999979109 29000292.993000030518 27870462.990000009537 3952552.005999981891 60460.582898618 2024-05-30T13:59:22.440556+00:00 19994330.289999961853 29000293.017000019550 27870462.995999928564 3955520.004000008106 60460.582910093 2024-05-30T13:59:23.432059+00:00 19994330.289999961853 29000292.975999951363 27870463.039999999106 3959071.050000011921 60460.582921747 2024-05-30T13:59:24.438939+00:00 19994330.291000008583 29000293.010000050068 27870463.017000000924 3955962.989000021946 60460.582933223 2024-05-30T13:59:25.430442+00:00 19994330.287999991328 29000293.014999929816 27870462.981000009924 3952981.921999990940 60460.582944882 2024-05-30T13:59:26.437817+00:00 19994330.290000081062 29000293.004000071436 27870462.962999999523 3952355.037000000011 60460.582956352 2024-05-30T13:59:27.428824+00:00 19994330.287999991328 29000292.983999971300 27870462.971000000834 3955115.034999967087 60460.582968011 2024-05-30T13:59:28.436199+00:00 19994330.291999939829 29000293.003000020981 27870463.046999990940 3955102.924000024796 60460.582979665 2024-05-30T13:59:29.443079+00:00 19994330.294000029564 29000292.988999959081 27870462.962999999523 3950726.117999970913 60460.582991141 2024-05-30T13:59:30.434581+00:00 19994330.287000060081 29000293.019999980927 27870463.045000020415 3951459.992000042927 60460.583002795 2024-05-30T13:59:31.441461+00:00 19994330.286999940872 29000292.977000001818 27870462.958000000566 3956801.879999995232 60460.583014270 2024-05-30T13:59:32.432964+00:00 19994330.289999961853 29000293.040000081062 27870463.115999970585 3954905.111999989022 60460.583025924 2024-05-30T13:59:33.439843+00:00 19994330.289000030607 29000292.977999929339 27870462.916000008583 3952379.853999971878 60460.583037400 2024-05-30T13:59:34.431347+00:00 19994330.289999961853 29000292.999000068754 27870463.030000030994 3951218.125000000000 60460.583049059 2024-05-30T13:59:35.438722+00:00 19994330.289000030607 29000293.014999989420 27870462.992999970913 3957400.924000024796 60460.583060529 2024-05-30T13:59:36.429729+00:00 19994330.292000059038 29000292.975999951363 27870463.008999999613 3951837.050999999046 60460.583072189 2024-05-30T13:59:37.437104+00:00 19994330.287999991328 29000293.001000050455 27870462.952000018209 3955647.028999983799 60460.583083658 2024-05-30T13:59:38.428111+00:00 19994330.291999939829 29000293.018000010401 27870463.029999971390 3948869.976999998093 60460.583095318 2024-05-30T13:59:39.435486+00:00 19994330.292000059038 29000292.970999959856 27870462.979000028223 3956029.748000026215 60460.583106972 2024-05-30T13:59:40.442366+00:00 19994330.289999961853 29000293.006000038236 27870462.961999949068 3951622.244000018109 60460.583118448 2024-05-30T13:59:41.433869+00:00 19994330.284999970347 29000293.006999969482 27870463.059000018984 3958898.031999946106 60460.583130101 2024-05-30T13:59:42.440749+00:00 19994330.291000008583 29000293.034000039101 27870462.998000029474 3951825.960000038147 60460.583141577 2024-05-30T13:59:43.432251+00:00 19994330.289000030607 29000292.959999918938 27870462.952000018209 3950180.102999985218 60460.583153237 2024-05-30T13:59:44.439626+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3950695.861000000965 60460.583164706 2024-05-30T13:59:45.430633+00:00 19994330.292999979109 29000292.989999998361 27870463.039999961853 3953603.120000004768 60460.583176366 2024-05-30T13:59:46.438009+00:00 19994330.291000008583 29000293.026999998838 27870463.001999970526 3951838.908999979030 60460.583187836 2024-05-30T13:59:47.429016+00:00 19994330.285999998450 29000292.996000010520 27870462.975000020117 3951887.031000018120 60460.583199495 2024-05-30T13:59:48.436391+00:00 19994330.291000001132 29000292.991999998689 27870463.021000031382 3951784.972999989986 60460.583210971 2024-05-30T13:59:49.427895+00:00 19994330.287999998778 29000292.987999990582 27870462.953999999911 3956325.035000026226 60460.583222630 2024-05-30T13:59:50.435269+00:00 19994330.288999989629 29000293.018000010401 27870462.986999988556 3955920.018000007141 60460.583234284 2024-05-30T13:59:51.442149+00:00 19994330.292000010610 29000292.995000001043 27870463.044000029564 3951591.960999966133 60460.583245754 2024-05-30T13:59:52.433156+00:00 19994330.293000001460 29000293.009999990463 27870462.985999941826 3953959.959000051022 60460.583257413 2024-05-30T13:59:53.440531+00:00 19994330.287000000477 29000293.007000029087 27870462.989000078291 3954015.071999907028 60460.583268889 2024-05-30T13:59:54.432034+00:00 19994330.289999991655 29000292.987999979407 27870463.074999928474 3953358.032000064850 60460.583280543 2024-05-30T13:59:55.438913+00:00 19994330.289999991655 29000292.986999988556 27870462.947000030428 3952752.932999968994 60460.583292019 2024-05-30T13:59:56.430417+00:00 19994330.287000000477 29000293.003000020981 27870462.988000039011 3953410.967000008095 60460.583303672 2024-05-30T13:59:57.437296+00:00 19994330.290000021458 29000293.001999970526 27870463.013999938965 3952521.167000054847 60460.583315148 2024-05-30T13:59:58.428799+00:00 19994330.289999991655 29000292.985000010580 27870463.008000019938 3958990.837999939919 60460.583326808 2024-05-30T13:59:59.436174+00:00 19994330.291000008583 29000293.037000000477 27870462.978000041097 3948930.042000054847 60460.583338461 2024-05-30T14:00:00.443054+00:00 19994330.291000008583 29000292.981000009924 27870463.033999919891 3952340.056999921799 60460.583349937 2024-05-30T14:00:01.434557+00:00 19994330.288999971002 29000292.985000010580 27870462.940999981016 3954288.008000016212 60460.583361591 2024-05-30T14:00:02.441436+00:00 19994330.290000021458 29000293.018999930471 27870463.057999998331 3958004.884999989998 60460.583373067 2024-05-30T14:00:03.432938+00:00 19994330.287000000477 29000292.994000080973 27870462.932999998331 3951034.075000048149 60460.583384720 2024-05-30T14:00:04.439818+00:00 19994330.291000008583 29000292.998000029474 27870463.061000000685 3951170.925999999046 60460.583396196 2024-05-30T14:00:05.431322+00:00 19994330.288999971002 29000292.995999928564 27870462.969999998808 3957694.115999937057 60460.583407850 2024-05-30T14:00:06.438201+00:00 19994330.291999999434 29000293.004000071436 27870462.995999988168 3951862.993000030983 60460.583419325 2024-05-30T14:00:07.429704+00:00 19994330.291999999434 29000293.009999990463 27870463.004000011832 3952145.934000014793 60460.583430985 2024-05-30T14:00:08.437079+00:00 19994330.286000009626 29000292.988999959081 27870462.942000001669 3955080.980000019073 60460.583442455 2024-05-30T14:00:09.428086+00:00 19994330.291999999434 29000292.985999941826 27870463.089999999851 3959459.013999938965 60460.583454114 2024-05-30T14:00:10.435461+00:00 19994330.291000008583 29000292.995000001043 27870462.999999970198 3949585.044000030030 60460.583465768 2024-05-30T14:00:11.442341+00:00 19994330.284999970347 29000293.032999988645 27870463.011000040919 3955161.883000016212 60460.583477244 2024-05-30T14:00:12.433844+00:00 19994330.291000008583 29000292.980000019073 27870462.987999979407 3956036.152999997139 60460.583488897 2024-05-30T14:00:13.440723+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3956570.960000038147 60460.583500373 2024-05-30T14:00:14.432226+00:00 19994330.292000059038 29000293.013000011444 27870463.008999999613 3954922.036999940872 60460.583512027 2024-05-30T14:00:15.439105+00:00 19994330.289999961853 29000292.970999959856 27870462.967999991030 3949679.027000070084 60460.583523503 2024-05-30T14:00:16.430609+00:00 19994330.291000008583 29000293.022999998182 27870463.032000008970 3952362.937999964226 60460.583535162 2024-05-30T14:00:17.437984+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3951660.986999989022 60460.583546632 2024-05-30T14:00:18.428991+00:00 19994330.289000030607 29000292.970000028610 27870462.986999988556 3954339.065999985207 60460.583558291 2024-05-30T14:00:19.436366+00:00 19994330.287999991328 29000293.021000031382 27870463.014999989420 3955508.894000052940 60460.583569767 2024-05-30T14:00:20.427870+00:00 19994330.287000060081 29000292.970999959856 27870462.935000058264 3954975.952999948990 60460.583581421 2024-05-30T14:00:21.434749+00:00 19994330.291999939829 29000293.019000049680 27870463.007999900728 3952468.036000012886 60460.583593080 2024-05-30T14:00:22.442124+00:00 19994330.290000081062 29000292.995000001043 27870463.024000048637 3950775.060999989975 60460.583604556 2024-05-30T14:00:23.433627+00:00 19994330.291999939829 29000293.002000000328 27870463.000000000000 3954291.891000031959 60460.583616210 2024-05-30T14:00:24.440506+00:00 19994330.289999961853 29000292.991999998689 27870462.975000020117 3955149.069000006188 60460.583627685 2024-05-30T14:00:25.432009+00:00 19994330.290000081062 29000293.022999990731 27870463.011999960989 3955788.044000030030 60460.583639339 2024-05-30T14:00:26.438888+00:00 19994330.287999991328 29000292.984000008553 27870462.976000070572 3956117.924999951851 60460.583650815 2024-05-30T14:00:27.430392+00:00 19994330.289000030607 29000293.032000008970 27870463.010999921709 3953158.057000041008 60460.583662474 2024-05-30T14:00:28.437767+00:00 19994330.290999889374 29000292.986999988556 27870463.014999989420 3956078.898000001907 60460.583673944 2024-05-30T14:00:29.428774+00:00 19994330.287000060081 29000292.990000009537 27870463.003000020981 3956605.094999908935 60460.583685603 2024-05-30T14:00:30.436149+00:00 19994330.296000000089 29000293.001999970526 27870463.031000021845 3956732.958999990951 60460.583697074 2024-05-30T14:00:31.427157+00:00 19994330.287999991328 29000293.015000049025 27870463.047000050545 3956008.041000009049 60460.583708733 2024-05-30T14:00:32.434531+00:00 19994330.289000030607 29000292.982999980450 27870462.953999999911 3951710.058000088204 60460.583720387 2024-05-30T14:00:33.441411+00:00 19994330.287999991328 29000293.018999990076 27870463.003999948502 3952249.908999919891 60460.583731863 2024-05-30T14:00:34.432914+00:00 19994330.291000008583 29000292.982999980450 27870462.965999960899 3953574.657999991905 60460.583743516 2024-05-30T14:00:35.439793+00:00 19994330.288999918848 29000293.004000011832 27870463.029000040144 3957021.307000041008 60460.583754992 2024-05-30T14:00:36.431296+00:00 19994330.288000110537 29000293.003000020981 27870463.019999980927 3954674.011999965180 60460.583766651 2024-05-30T14:00:37.438672+00:00 19994330.291999939829 29000292.992999970913 27870462.976000070572 3954232.972000002861 60460.583778122 2024-05-30T14:00:38.429679+00:00 19994330.289999961853 29000292.979000028223 27870462.977000001818 3954581.024000049103 60460.583789781 2024-05-30T14:00:39.437054+00:00 19994330.289000030607 29000293.022000011057 27870463.037999991328 3956573.019999980927 60460.583801256 2024-05-30T14:00:40.428557+00:00 19994330.291000001132 29000293.005999919027 27870462.964000001550 3954362.067000031006 60460.583812910 2024-05-30T14:00:41.435437+00:00 19994330.289000000805 29000292.949000000954 27870462.978999998420 3954137.924000024796 60460.583824386 2024-05-30T14:00:42.426939+00:00 19994330.289000000805 29000293.024000048637 27870463.024999998510 3953780.035999894142 60460.583836045 2024-05-30T14:00:43.434315+00:00 19994330.287999998778 29000293.024999979883 27870463.070999991149 3955753.996000051033 60460.583847699 2024-05-30T14:00:44.441194+00:00 19994330.290999989957 29000293.006000038236 27870462.906999990344 3955796.000000000000 60460.583859175 2024-05-30T14:00:45.432697+00:00 19994330.291999999434 29000292.990999940783 27870463.046000000089 3956022.013999938965 60460.583870828 2024-05-30T14:00:46.439577+00:00 19994330.287000000477 29000292.978000041097 27870462.969999998808 3956971.958000063896 60460.583882304 2024-05-30T14:00:47.431080+00:00 19994330.293999999762 29000293.031000021845 27870463.087000008672 3957577.003999948967 60460.583893964 2024-05-30T14:00:48.438455+00:00 19994330.288000021130 29000293.011999960989 27870462.958000000566 3954285.072000027169 60460.583905433 2024-05-30T14:00:49.429462+00:00 19994330.289999991655 29000292.978000041097 27870462.982999980450 3954279.962000011932 60460.583917093 2024-05-30T14:00:50.436837+00:00 19994330.289000000805 29000293.000999931246 27870462.976000010967 3955831.973000050057 60460.583928563 2024-05-30T14:00:51.427844+00:00 19994330.289000000805 29000292.984000090510 27870462.995999988168 3957645.057999968994 60460.583940222 2024-05-30T14:00:52.435220+00:00 19994330.289999991655 29000293.011999960989 27870463.007000029087 3951477.952000021935 60460.583951876 2024-05-30T14:00:53.442099+00:00 19994330.286000009626 29000292.993999961764 27870462.990000009537 3953225.972000002861 60460.583963352 2024-05-30T14:00:54.433602+00:00 19994330.293999969959 29000292.999000068754 27870463.010999981314 3954110.003999948967 60460.583975011 2024-05-30T14:00:55.440977+00:00 19994330.291000008583 29000293.014999989420 27870462.991000000387 3956937.078999996185 60460.583986481 2024-05-30T14:00:56.431985+00:00 19994330.289000030607 29000293.003999948502 27870462.975000020117 3958803.004999995232 60460.583998141 2024-05-30T14:00:57.439359+00:00 19994330.287999991328 29000292.996999979019 27870463.023999989033 3954907.976000071038 60460.584009611 2024-05-30T14:00:58.430367+00:00 19994330.289999961853 29000292.997000098228 27870462.981000009924 3956757.913999915123 60460.584021270 2024-05-30T14:00:59.437742+00:00 19994330.289000030607 29000293.006000000983 27870463.028999920934 3960149.080000042915 60460.584032746 2024-05-30T14:01:00.429245+00:00 19994330.289999961853 29000293.002000000328 27870463.022999998182 3954391.914999961853 60460.584044400 2024-05-30T14:01:01.436125+00:00 19994330.291999999434 29000292.984000001103 27870462.963000059128 3958541.000000000000 60460.584055875 2024-05-30T14:01:02.427627+00:00 19994330.293000038713 29000293.006000000983 27870463.036000009626 3955476.159000039101 60460.584067535 2024-05-30T14:01:03.435003+00:00 19994330.283999979496 29000292.985999990255 27870462.950999978930 3956686.029000043869 60460.584079188 2024-05-30T14:01:04.441882+00:00 19994330.292999979109 29000293.025000009686 27870463.011000040919 3956094.903999925125 60460.584090664 2024-05-30T14:01:05.433385+00:00 19994330.287000000477 29000292.978999998420 27870462.962999939919 3951360.940999985207 60460.584102324 2024-05-30T14:01:06.440760+00:00 19994330.291000008583 29000292.986000001431 27870463.093999978155 3954577.983000040054 60460.584113793 2024-05-30T14:01:07.431768+00:00 19994330.287000060081 29000293.011000011116 27870462.997000098228 3952650.092000008095 60460.584125453 2024-05-30T14:01:08.439143+00:00 19994330.292999979109 29000292.985000010580 27870462.958999991417 3955690.049999951851 60460.584136923 2024-05-30T14:01:09.430150+00:00 19994330.291999939829 29000293.023999989033 27870463.019999980927 3949892.075000048149 60460.584148583 2024-05-30T14:01:10.437525+00:00 19994330.289000030607 29000292.999000009149 27870463.026999950409 3950187.853999971878 60460.584160058 2024-05-30T14:01:11.429028+00:00 19994330.287999991328 29000293.019999980927 27870462.944000009447 3949442.968999981880 60460.584171712 2024-05-30T14:01:12.435908+00:00 19994330.289999961853 29000293.006999969482 27870463.022000070661 3954051.989000082016 60460.584183188 2024-05-30T14:01:13.427411+00:00 19994330.287000060081 29000292.968000050634 27870463.005999919027 3950242.978999971878 60460.584194841 2024-05-30T14:01:14.434290+00:00 19994330.291999939829 29000293.018999990076 27870462.991000059992 3954211.032999991905 60460.584206501 2024-05-30T14:01:15.441665+00:00 19994330.288000110537 29000292.981999989599 27870462.955999970436 3953624.006999969017 60460.584217971 2024-05-30T14:01:16.432673+00:00 19994330.293999910355 29000293.011999960989 27870463.006999969482 3952668.963999987114 60460.584229630 2024-05-30T14:01:17.440048+00:00 19994330.287999991328 29000293.032000061125 27870463.009999990463 3956660.976000071038 60460.584241100 2024-05-30T14:01:18.431055+00:00 19994330.293000098318 29000292.977000001818 27870463.055999990553 3954800.000000000000 60460.584252760 2024-05-30T14:01:19.438430+00:00 19994330.283999919891 29000293.014999989420 27870462.956999998540 3956283.991999983788 60460.584264236 2024-05-30T14:01:20.429933+00:00 19994330.291000008583 29000292.963999990374 27870463.008999999613 3949267.092000008095 60460.584275889 2024-05-30T14:01:21.436812+00:00 19994330.289000030607 29000293.000000000000 27870462.978000000119 3952394.003999948967 60460.584287365 2024-05-30T14:01:22.428316+00:00 19994330.289999961853 29000293.018999930471 27870463.048000011593 3952688.001999973785 60460.584299019 2024-05-30T14:01:23.435195+00:00 19994330.290000081062 29000292.967000011355 27870462.963999990374 3953368.958000063896 60460.584310494 2024-05-30T14:01:24.426698+00:00 19994330.287999991328 29000292.999000068754 27870462.985000010580 3955753.011999965180 60460.584322154 2024-05-30T14:01:25.434073+00:00 19994330.292999979109 29000293.032999988645 27870463.009999990463 3952726.930999993812 60460.584333807 2024-05-30T14:01:26.440952+00:00 19994330.287999991328 29000292.990999940783 27870462.994000021368 3955194.093000053894 60460.584345283 2024-05-30T14:01:27.432455+00:00 19994330.292999979109 29000293.016000028700 27870463.046999990940 3952733.977999926079 60460.584356937 2024-05-30T14:01:28.439335+00:00 19994330.284999970347 29000292.978000041097 27870462.980000019073 3949889.050999999046 60460.584368412 2024-05-30T14:01:29.430838+00:00 19994330.289000030607 29000292.972999930382 27870462.970999959856 3954421.997000098228 60460.584380072 2024-05-30T14:01:30.438213+00:00 19994330.292000059038 29000293.047999981791 27870463.052000049502 3953836.972999929916 60460.584391542 2024-05-30T14:01:31.429220+00:00 19994330.289999961853 29000293.006000038236 27870462.943999949843 3954552.044000030030 60460.584403201 2024-05-30T14:01:32.436595+00:00 19994330.294000029564 29000292.975000020117 27870463.022999998182 3952511.985999941826 60460.584414671 2024-05-30T14:01:33.427603+00:00 19994330.286999940872 29000292.985999941826 27870463.004000011832 3956231.057000041008 60460.584426331 2024-05-30T14:01:34.434978+00:00 19994330.291000001132 29000293.014000058174 27870463.008000019938 3955065.939000010025 60460.584437801 2024-05-30T14:01:35.425985+00:00 19994330.287999998778 29000293.013000011444 27870463.018000010401 3949458.003000020981 60460.584449460 2024-05-30T14:01:36.433360+00:00 19994330.285999998450 29000292.964999999851 27870462.968999978155 3953985.924000024796 60460.584461114 2024-05-30T14:01:37.440239+00:00 19994330.291000008583 29000293.017999999225 27870462.972000058740 3949815.972000002861 60460.584472590 2024-05-30T14:01:38.431743+00:00 19994330.290999989957 29000292.999000001699 27870462.990999940783 3952227.000999927986 60460.584484243 2024-05-30T14:01:39.438622+00:00 19994330.291999999434 29000293.018000010401 27870463.075000051409 3957550.085999966133 60460.584495719 2024-05-30T14:01:40.430125+00:00 19994330.290000010282 29000292.982000008225 27870462.929999951273 3951278.019000052940 60460.584507379 2024-05-30T14:01:41.437500+00:00 19994330.293000008911 29000293.013999998569 27870463.059000018984 3954091.904999970924 60460.584518848 2024-05-30T14:01:42.428507+00:00 19994330.287000000477 29000293.003999978304 27870462.940999981016 3952812.060999989975 60460.584530508 2024-05-30T14:01:43.435882+00:00 19994330.290999978781 29000292.987000018358 27870463.049000021070 3956227.921000003815 60460.584541978 2024-05-30T14:01:44.426890+00:00 19994330.286000009626 29000293.005999978632 27870463.034000039101 3956917.063000082970 60460.584553638 2024-05-30T14:01:45.434265+00:00 19994330.289999991655 29000292.967999991030 27870462.956999901682 3954084.912999988068 60460.584565291 2024-05-30T14:01:46.441144+00:00 19994330.291000008583 29000293.025000039488 27870462.992000099272 3952013.039999961853 60460.584576767 2024-05-30T14:01:47.432647+00:00 19994330.290000021458 29000292.986999988556 27870463.004999998957 3951343.088000059128 60460.584588426 2024-05-30T14:01:48.440023+00:00 19994330.288999971002 29000293.005999978632 27870462.998999949545 3954750.972999929916 60460.584599896 2024-05-30T14:01:49.431030+00:00 19994330.290000021458 29000293.018000010401 27870462.962000008672 3948765.115000010002 60460.584611556 2024-05-30T14:01:50.438405+00:00 19994330.288999971002 29000293.007000029087 27870462.993999961764 3954594.819000006188 60460.584623026 2024-05-30T14:01:51.429412+00:00 19994330.288999971002 29000292.969999969006 27870463.021000031382 3954862.062000035774 60460.584634685 2024-05-30T14:01:52.436788+00:00 19994330.290000021458 29000292.993000030518 27870462.990000009537 3952050.998999952804 60460.584646161 2024-05-30T14:01:53.428290+00:00 19994330.289000030607 29000293.007999960333 27870463.011000040919 3959370.870000004768 60460.584657814 2024-05-30T14:01:54.435170+00:00 19994330.290999948978 29000293.020000040531 27870463.008999940008 3948007.157000064850 60460.584669290 2024-05-30T14:01:55.426673+00:00 19994330.291000008583 29000293.000999931246 27870462.991000059992 3957957.984999895096 60460.584680944 2024-05-30T14:01:56.433552+00:00 19994330.289000030607 29000292.993000030518 27870463.054999951273 3958398.052000045776 60460.584692603 2024-05-30T14:01:57.440930+00:00 19994330.289999961853 29000293.006000038236 27870462.999000001699 3957263.978000044823 60460.584704073 2024-05-30T14:01:58.431934+00:00 19994330.289000030607 29000292.975999951363 27870462.977000001818 3954101.888000010978 60460.584715733 2024-05-30T14:01:59.439310+00:00 19994330.287999991328 29000293.019999980927 27870462.961000010371 3952744.143999934196 60460.584727203 2024-05-30T14:02:00.430317+00:00 19994330.292000059038 29000293.013000011444 27870463.011999990791 3953778.014000058174 60460.584738862 2024-05-30T14:02:01.437692+00:00 19994330.288999918848 29000292.976000070572 27870463.013999979943 3955206.800999999046 60460.584750332 2024-05-30T14:02:02.428699+00:00 19994330.287000060081 29000293.036999940872 27870463.014000028372 3954370.201999903191 60460.584761992 2024-05-30T14:02:03.436075+00:00 19994330.293999910355 29000292.958999991417 27870462.982999980450 3953342.946000099182 60460.584773467 2024-05-30T14:02:04.427578+00:00 19994330.292000059038 29000292.994000080973 27870463.013999998569 3953230.987999916077 60460.584785121 2024-05-30T14:02:05.434457+00:00 19994330.286999940872 29000293.000000000000 27870463.024000018835 3953333.930000067223 60460.584796597 2024-05-30T14:02:06.425960+00:00 19994330.288000110537 29000293.029999971390 27870462.968999978155 3953126.013000010978 60460.584808256 2024-05-30T14:02:07.433335+00:00 19994330.286999940872 29000292.968999978155 27870462.962000008672 3948748.079999924172 60460.584819910 2024-05-30T14:02:08.440215+00:00 19994330.292000059038 29000293.019000049680 27870462.996999979019 3955312.888999999966 60460.584831386 2024-05-30T14:02:09.431718+00:00 19994330.292999979109 29000293.004999998957 27870463.004000011832 3957676.084000001196 60460.584843045 2024-05-30T14:02:10.439093+00:00 19994330.291000008583 29000292.982999920845 27870463.049000021070 3956213.941000000108 60460.584854515 2024-05-30T14:02:11.430100+00:00 19994330.291999939829 29000293.029000040144 27870463.056999981403 3953998.924000001047 60460.584866174 2024-05-30T14:02:12.437475+00:00 19994330.286000009626 29000292.975999951363 27870462.956000030041 3952062.025999999139 60460.584877645 2024-05-30T14:02:13.428482+00:00 19994330.287000060081 29000293.024999998510 27870462.994999948889 3959426.028000000864 60460.584889304 2024-05-30T14:02:14.435858+00:00 19994330.291000008583 29000292.995999988168 27870463.024000048637 3954990.133000000846 60460.584900774 2024-05-30T14:02:15.426865+00:00 19994330.288999918848 29000292.978000000119 27870462.974999960512 3955523.077000000048 60460.584912433 2024-05-30T14:02:16.434240+00:00 19994330.290000081062 29000293.013000011444 27870462.954999979585 3951745.813999996055 60460.584923909 2024-05-30T14:02:17.425744+00:00 19994330.289999961853 29000292.996000010520 27870463.017000079155 3953395.084000005852 60460.584935563 2024-05-30T14:02:18.432623+00:00 19994330.292999979109 29000292.997999999672 27870463.021999958903 3957150.926999994088 60460.584947222 2024-05-30T14:02:19.439998+00:00 19994330.286000009626 29000293.009999990463 27870462.932999968529 3956420.946000001859 60460.584958698 2024-05-30T14:02:20.431501+00:00 19994330.289000030607 29000292.988000009209 27870463.037999991328 3951978.055000000168 60460.584970352 2024-05-30T14:02:21.438380+00:00 19994330.289999961853 29000293.013999968767 27870462.979000091553 3956765.010999999940 60460.584981827 2024-05-30T14:02:22.429883+00:00 19994330.289000030607 29000292.986000001431 27870463.029999971390 3956181.017000005115 60460.584993481 2024-05-30T14:02:23.436762+00:00 19994330.288999918848 29000293.006000038236 27870463.003000020981 3954314.871999993920 60460.585004957 2024-05-30T14:02:24.428266+00:00 19994330.293000098318 29000292.991999980062 27870462.980999950320 3955125.069999999832 60460.585016611 2024-05-30T14:02:25.435145+00:00 19994330.289999961853 29000293.004999998957 27870463.044999960810 3955087.011000006925 60460.585028086 2024-05-30T14:02:26.426648+00:00 19994330.289000030607 29000292.990000009537 27870462.962000008672 3955853.062999994028 60460.585039740 2024-05-30T14:02:27.433527+00:00 19994330.290999889374 29000293.046999990940 27870463.037999991328 3956406.025000005960 60460.585051216 2024-05-30T14:02:28.425031+00:00 19994330.289000000805 29000292.970000028610 27870462.928000088781 3960473.962999999989 60460.585062875 2024-05-30T14:02:29.432406+00:00 19994330.289000000805 29000293.002999961376 27870463.067999958992 3955625.024999991059 60460.585074529 2024-05-30T14:02:30.439284+00:00 19994330.289999999106 29000293.002000030130 27870462.947999950498 3959176.019000009168 60460.585086004 2024-05-30T14:02:31.430788+00:00 19994330.289000000805 29000292.985000010580 27870463.013000011444 3954029.955999999773 60460.585097658 2024-05-30T14:02:32.437667+00:00 19994330.290999989957 29000292.993999961764 27870463.050000071526 3953578.960999995004 60460.585109134 2024-05-30T14:02:33.429170+00:00 19994330.287999998778 29000293.006000038236 27870462.949000000954 3952742.931999995839 60460.585120793 2024-05-30T14:02:34.436545+00:00 19994330.294999990612 29000293.005999919027 27870463.021999958903 3952351.038000002969 60460.585132264 2024-05-30T14:02:35.427553+00:00 19994330.287000000477 29000293.000000000000 27870462.991000059992 3951174.053000003099 60460.585143923 2024-05-30T14:02:36.434928+00:00 19994330.288000021130 29000292.998000029474 27870462.995000001043 3952124.010999992024 60460.585155393 2024-05-30T14:02:37.425935+00:00 19994330.290999978781 29000293.003000020981 27870463.061999998987 3954435.969000012148 60460.585167052 2024-05-30T14:02:38.433311+00:00 19994330.288000021130 29000292.990999940783 27870462.977000001818 3952746.001999989152 60460.585178706 2024-05-30T14:02:39.440190+00:00 19994330.291000008583 29000293.005000110716 27870463.021000001580 3955563.006000012159 60460.585190182 2024-05-30T14:02:40.431693+00:00 19994330.287999991328 29000292.989999890327 27870462.941000010818 3952458.007999985944 60460.585201841 2024-05-30T14:02:41.439068+00:00 19994330.291999999434 29000293.013000011444 27870463.041999999434 3946383.964000015985 60460.585213311 2024-05-30T14:02:42.430077+00:00 19994330.289000030607 29000292.995000001043 27870462.937000010163 3951843.071999996901 60460.585224970 2024-05-30T14:02:43.437451+00:00 19994330.289999961853 29000293.003000020981 27870463.005999978632 3956106.048000007868 60460.585236446 2024-05-30T14:02:44.428954+00:00 19994330.291999999434 29000292.998000029474 27870463.069999989122 3952454.938999981154 60460.585248100 2024-05-30T14:02:45.435833+00:00 19994330.286000009626 29000293.001999970526 27870462.963999990374 3951067.974999994040 60460.585259575 2024-05-30T14:02:46.427336+00:00 19994330.291999999434 29000293.004999998957 27870463.054000020027 3950550.938000022899 60460.585271235 2024-05-30T14:02:47.434711+00:00 19994330.287000000477 29000292.981000069529 27870462.980000019073 3956664.123999983072 60460.585282705 2024-05-30T14:02:48.425718+00:00 19994330.294000029564 29000293.001999970526 27870462.949000000954 3951245.916000009049 60460.585294364 2024-05-30T14:02:49.433093+00:00 19994330.289999961853 29000293.003000020981 27870463.056999981403 3950448.928999990225 60460.585306018 2024-05-30T14:02:50.439973+00:00 19994330.287999991328 29000293.015999998897 27870462.956000030041 3951881.106000006199 60460.585317494 2024-05-30T14:02:51.431476+00:00 19994330.289000030607 29000293.010000009090 27870463.008999940008 3951642.041999996174 60460.585329148 2024-05-30T14:02:52.438355+00:00 19994330.289999961853 29000292.969999998808 27870462.971999999136 3952881.960999995004 60460.585340623 2024-05-30T14:02:53.429859+00:00 19994330.289000030607 29000293.037999998778 27870463.015000049025 3954007.008000016212 60460.585352277 2024-05-30T14:02:54.436737+00:00 19994330.287999991328 29000292.982000008225 27870463.057999968529 3956075.984999984968 60460.585363753 2024-05-30T14:02:55.428241+00:00 19994330.292999979109 29000292.998999979347 27870462.932000041008 3956562.022000014782 60460.585375412 2024-05-30T14:02:56.435616+00:00 19994330.290000081062 29000293.004000011832 27870463.000000000000 3954484.949000000954 60460.585386882 2024-05-30T14:02:57.426623+00:00 19994330.289999961853 29000292.997999999672 27870463.032999988645 3952901.972000002861 60460.585398542 2024-05-30T14:02:58.433998+00:00 19994330.286999940872 29000292.998000029474 27870462.919000029564 3954653.956999986898 60460.585410012 2024-05-30T14:02:59.425006+00:00 19994330.292999979109 29000292.975999951363 27870463.048999909312 3955627.046999990940 60460.585421671 2024-05-30T14:03:00.432381+00:00 19994330.288000110537 29000293.043000038713 27870463.018000010401 3956774.033000022173 60460.585433325 2024-05-30T14:03:01.439260+00:00 19994330.289999961853 29000292.949999991804 27870462.986999988556 3954055.020999997854 60460.585444801 2024-05-30T14:03:02.430763+00:00 19994330.289999961853 29000293.011999960989 27870462.985000010580 3958019.996999979019 60460.585456454 2024-05-30T14:03:03.437642+00:00 19994330.289000030607 29000293.004000011832 27870463.050000071526 3951411.998000026215 60460.585467930 2024-05-30T14:03:04.429145+00:00 19994330.291000008583 29000293.020000040531 27870462.955999970436 3956155.122999995947 60460.585479589 2024-05-30T14:03:05.436521+00:00 19994330.289999961853 29000292.986000001431 27870463.004999998957 3954713.806999980938 60460.585491059 2024-05-30T14:03:06.427528+00:00 19994330.290000081062 29000293.019999980927 27870463.060999989510 3955208.048999994993 60460.585502719 2024-05-30T14:03:07.434903+00:00 19994330.288999918848 29000292.962000008672 27870462.896999958903 3954869.054000020027 60460.585514189 2024-05-30T14:03:08.425910+00:00 19994330.290000081062 29000293.022000011057 27870463.058000091463 3959099.965000004042 60460.585525848 2024-05-30T14:03:09.433286+00:00 19994330.287999991328 29000293.013000011444 27870462.954999919981 3953611.136999994982 60460.585537324 2024-05-30T14:03:10.424789+00:00 19994330.291000008583 29000293.013000011444 27870463.076000090688 3959522.842999995220 60460.585548977 2024-05-30T14:03:11.431668+00:00 19994330.289999961853 29000292.984999898821 27870462.958999991417 3952488.976000010967 60460.585560637 2024-05-30T14:03:12.439043+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3957522.996999979019 60460.585572107 2024-05-30T14:03:13.430050+00:00 19994330.289999961853 29000293.003000020981 27870462.972999930382 3954038.066000015009 60460.585583766 2024-05-30T14:03:14.437425+00:00 19994330.287999991328 29000292.985000010580 27870463.063000001013 3956380.983999996912 60460.585595242 2024-05-30T14:03:15.428929+00:00 19994330.290000081062 29000293.016999959946 27870463.002999998629 3954626.923000007868 60460.585606896 2024-05-30T14:03:16.435808+00:00 19994330.289999961853 29000292.977000001818 27870463.017999999225 3953283.092999995220 60460.585618372 2024-05-30T14:03:17.427311+00:00 19994330.289000030607 29000293.008999940008 27870462.954999998212 3958241.046000003815 60460.585630031 2024-05-30T14:03:18.434686+00:00 19994330.289999961853 29000292.988000039011 27870462.961000010371 3955442.926999986172 60460.585641501 2024-05-30T14:03:19.425693+00:00 19994330.291999939829 29000292.996000051498 27870463.008999999613 3952692.025000036228 60460.585653161 2024-05-30T14:03:20.433069+00:00 19994330.288000110537 29000293.008999940008 27870462.989999979734 3960156.877999960911 60460.585664630 2024-05-30T14:03:21.424076+00:00 19994330.289999961853 29000292.991000059992 27870462.999000009149 3954774.134000002872 60460.585676290 2024-05-30T14:03:22.431450+00:00 19994330.287999998778 29000293.018000010401 27870463.032000008970 3951254.953000009060 60460.585687944 2024-05-30T14:03:23.438330+00:00 19994330.289999999106 29000292.965999960899 27870462.995000001043 3952125.043999969959 60460.585699419 2024-05-30T14:03:24.429833+00:00 19994330.291999999434 29000293.029999971390 27870462.982999980450 3954893.047000051010 60460.585711073 2024-05-30T14:03:25.436713+00:00 19994330.285999998450 29000292.991999980062 27870463.025000039488 3954283.893999993801 60460.585722549 2024-05-30T14:03:26.428215+00:00 19994330.290999989957 29000293.017000079155 27870462.989999949932 3956519.041999996174 60460.585734203 2024-05-30T14:03:27.435095+00:00 19994330.290999989957 29000292.978999998420 27870462.989000018686 3954358.992999970913 60460.585745678 2024-05-30T14:03:28.426598+00:00 19994330.291000008583 29000293.008999999613 27870462.975000020117 3955416.988000034820 60460.585757338 2024-05-30T14:03:29.433973+00:00 19994330.287000000477 29000292.973000001162 27870463.060999989510 3953807.141999959946 60460.585768808 2024-05-30T14:03:30.424981+00:00 19994330.289000000805 29000293.033999990672 27870462.981999989599 3956384.939999998081 60460.585780467 2024-05-30T14:03:31.432356+00:00 19994330.291000008583 29000292.989999990910 27870463.005999978632 3952353.953000009060 60460.585792121 2024-05-30T14:03:32.439235+00:00 19994330.287999991328 29000292.997999999672 27870463.008999999613 3953907.949000000954 60460.585803596 2024-05-30T14:03:33.430739+00:00 19994330.291999999434 29000292.997000008821 27870462.949000060558 3948616.083000003826 60460.585815256 2024-05-30T14:03:34.438113+00:00 19994330.289999991655 29000293.000999990851 27870463.018999930471 3952981.970000029076 60460.585826726 2024-05-30T14:03:35.429120+00:00 19994330.290000021458 29000292.980000019073 27870463.032999988645 3952997.990000010002 60460.585838385 2024-05-30T14:03:36.436496+00:00 19994330.288999971002 29000293.019999980927 27870462.983000040054 3957080.042999982834 60460.585849861 2024-05-30T14:03:37.427999+00:00 19994330.291000008583 29000293.000999990851 27870463.034999970347 3952475.871999979019 60460.585861515 2024-05-30T14:03:38.434878+00:00 19994330.287999991328 29000293.057000041008 27870462.963999990374 3952789.123000026215 60460.585872991 2024-05-30T14:03:39.426381+00:00 19994330.291999999434 29000292.949000000954 27870462.977000001818 3956675.899999976158 60460.585884650 2024-05-30T14:03:40.433756+00:00 19994330.287000000477 29000293.005999978632 27870462.981000069529 3956232.064000010025 60460.585896120 2024-05-30T14:03:41.424764+00:00 19994330.290000021458 29000292.976000010967 27870463.006999969482 3954507.005999981891 60460.585907780 2024-05-30T14:03:42.432139+00:00 19994330.291000008583 29000293.017000019550 27870463.047000050545 3954566.944000006188 60460.585919433 2024-05-30T14:03:43.439018+00:00 19994330.290000021458 29000292.986999988556 27870462.989999890327 3958573.083000003826 60460.585930909 2024-05-30T14:03:44.430521+00:00 19994330.290999948978 29000293.014999989420 27870463.017000079155 3954811.967000008095 60460.585942563 2024-05-30T14:03:45.437400+00:00 19994330.289000030607 29000293.008000019938 27870462.970999959856 3951863.990000010002 60460.585954038 2024-05-30T14:03:46.428904+00:00 19994330.287999991328 29000292.980000019073 27870463.052999969572 3954069.078999996185 60460.585965692 2024-05-30T14:03:47.435783+00:00 19994330.289000030607 29000293.000999931246 27870462.973000049591 3956838.958999990951 60460.585977168 2024-05-30T14:03:48.427286+00:00 19994330.291000008583 29000293.019000049680 27870462.988000039011 3957875.940999985207 60460.585988821 2024-05-30T14:03:49.434165+00:00 19994330.291000008583 29000292.980999950320 27870463.002999901772 3956125.071000040043 60460.586000297 2024-05-30T14:03:50.425669+00:00 19994330.291000008583 29000293.001999970526 27870463.009000059217 3956921.863999962807 60460.586011956 2024-05-30T14:03:51.433044+00:00 19994330.289999961853 29000293.004000071436 27870462.901000019163 3950768.111999989022 60460.586023427 2024-05-30T14:03:52.424051+00:00 19994330.289000030607 29000293.003999948502 27870463.022999998182 3957008.933000028133 60460.586035086 2024-05-30T14:03:53.431426+00:00 19994330.287999991328 29000293.009999990463 27870463.078000001609 3951923.930999993812 60460.586046739 2024-05-30T14:03:54.438305+00:00 19994330.288999918848 29000292.999000068754 27870462.951000001281 3955213.171000003815 60460.586058215 2024-05-30T14:03:55.429809+00:00 19994330.291000008583 29000293.000999931246 27870463.026999998838 3952578.907999991905 60460.586069869 2024-05-30T14:03:56.436688+00:00 19994330.289000030607 29000292.999000068754 27870463.039000000805 3952561.083000003826 60460.586081345 2024-05-30T14:03:57.428191+00:00 19994330.292999979109 29000292.978999968618 27870462.946000009775 3958886.027999997139 60460.586092998 2024-05-30T14:03:58.435070+00:00 19994330.289000030607 29000293.001000050455 27870463.002999991179 3951326.935999989975 60460.586104474 2024-05-30T14:03:59.426572+00:00 19994330.287999991328 29000293.028999920934 27870463.028000000864 3959245.036000012886 60460.586116128 2024-05-30T14:04:00.433452+00:00 19994330.287999991328 29000292.981999989599 27870462.988000009209 3955420.967000008095 60460.586127603 2024-05-30T14:04:01.424956+00:00 19994330.291000008583 29000293.016000028700 27870463.037000000477 3953923.006999969017 60460.586139257 2024-05-30T14:04:02.431835+00:00 19994330.289999961853 29000292.973999980837 27870462.985999971628 3952899.938000022899 60460.586150917 2024-05-30T14:04:03.439210+00:00 19994330.289000030607 29000293.001000050455 27870463.017000019550 3956163.126999973785 60460.586162393 2024-05-30T14:04:04.430713+00:00 19994330.292000059038 29000292.995000001043 27870462.959999978542 3950514.902999997139 60460.586174046 2024-05-30T14:04:05.437593+00:00 19994330.289999961853 29000293.009999990463 27870463.007000029087 3953914.952000021935 60460.586185522 2024-05-30T14:04:06.429096+00:00 19994330.291000008583 29000293.021999999881 27870463.000999990851 3955723.111000000965 60460.586197176 2024-05-30T14:04:07.435975+00:00 19994330.289000030607 29000293.000999998301 27870462.993000030518 3954836.907999991905 60460.586208651 2024-05-30T14:04:08.427478+00:00 19994330.287999991328 29000293.002000018954 27870462.991000000387 3955038.034000039101 60460.586220311 2024-05-30T14:04:09.434853+00:00 19994330.291000008583 29000292.984000001103 27870462.986999988556 3954736.988999962807 60460.586231781 2024-05-30T14:04:10.425861+00:00 19994330.287999991328 29000292.993000000715 27870463.020999971777 3954501.935000001919 60460.586243440 2024-05-30T14:04:11.433236+00:00 19994330.288999918848 29000293.001999970526 27870462.981999989599 3956109.060000001919 60460.586254910 2024-05-30T14:04:12.424243+00:00 19994330.291000008583 29000293.015000019222 27870463.047999981791 3956114.961000024807 60460.586266570 2024-05-30T14:04:13.431617+00:00 19994330.292000059038 29000292.998000029474 27870462.994000080973 3956161.087999999989 60460.586278223 2024-05-30T14:04:14.438497+00:00 19994330.286999940872 29000292.968999978155 27870462.927999969572 3953981.965999960899 60460.586289699 2024-05-30T14:04:15.430000+00:00 19994330.291999999434 29000293.015999969095 27870463.024000048637 3954639.967999995220 60460.586301353 2024-05-30T14:04:16.436880+00:00 19994330.287999998778 29000293.006000038236 27870463.028000000864 3957293.077000021935 60460.586312829 2024-05-30T14:04:17.428383+00:00 19994330.289000000805 29000292.995999988168 27870462.983999971300 3956354.891000031959 60460.586324488 2024-05-30T14:04:18.435758+00:00 19994330.289999999106 29000293.010999981314 27870462.996999979019 3954053.080999969970 60460.586335958 2024-05-30T14:04:19.426765+00:00 19994330.287999998778 29000292.989000018686 27870462.970999959856 3957411.028999983799 60460.586347617 2024-05-30T14:04:20.434141+00:00 19994330.293000001460 29000293.010999981314 27870463.047000050545 3955439.995000004768 60460.586359087 2024-05-30T14:04:21.425148+00:00 19994330.291000008583 29000293.007000029087 27870463.011999960989 3954080.933000028133 60460.586370747 2024-05-30T14:04:22.432523+00:00 19994330.287000000477 29000292.992999970913 27870462.977000001818 3957688.039999961853 60460.586382222 2024-05-30T14:04:23.424026+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3956147.898000001907 60460.586393876 2024-05-30T14:04:24.430905+00:00 19994330.285000000149 29000292.978000041097 27870462.998000029474 3954252.073000072967 60460.586405530 2024-05-30T14:04:25.437784+00:00 19994330.290000021458 29000293.021000031382 27870463.013000011444 3956989.081999897957 60460.586417005 2024-05-30T14:04:26.429288+00:00 19994330.291999999434 29000292.986999988556 27870462.988000039011 3958800.973000050057 60460.586428665 2024-05-30T14:04:27.436663+00:00 19994330.287999991328 29000293.006999969482 27870462.968999978155 3954396.983000040054 60460.586440141 2024-05-30T14:04:28.428166+00:00 19994330.292999979109 29000293.000000000000 27870462.960000038147 3953980.992999910843 60460.586451794 2024-05-30T14:04:29.435044+00:00 19994330.290000021458 29000292.995999928564 27870463.092000011355 3956045.971000074875 60460.586463270 2024-05-30T14:04:30.426549+00:00 19994330.287000000477 29000292.977000121027 27870463.004999998957 3954999.990999937057 60460.586474924 2024-05-30T14:04:31.433428+00:00 19994330.290000021458 29000293.012999888510 27870462.984000001103 3957547.029000043869 60460.586486400 2024-05-30T14:04:32.424931+00:00 19994330.289999961853 29000293.032000061125 27870463.010999999940 3957631.003999948967 60460.586498053 2024-05-30T14:04:33.431810+00:00 19994330.291000008583 29000292.986999988556 27870462.980999998748 3955348.902000070084 60460.586509529 2024-05-30T14:04:34.423313+00:00 19994330.287999991328 29000292.981999989599 27870463.006999999285 3959364.054999948014 60460.586521183 2024-05-30T14:04:35.430193+00:00 19994330.291000008583 29000293.024000048637 27870462.983000010252 3957168.095000029076 60460.586532842 2024-05-30T14:04:36.437568+00:00 19994330.291000008583 29000292.972999930382 27870463.032000008970 3954065.896000028122 60460.586544312 2024-05-30T14:04:37.428575+00:00 19994330.288999971002 29000293.016000028700 27870462.989999979734 3954142.944000006188 60460.586555972 2024-05-30T14:04:38.435950+00:00 19994330.288000050932 29000292.988999959081 27870463.043999999762 3955430.133000016212 60460.586567441 2024-05-30T14:04:39.426957+00:00 19994330.288999971002 29000293.019000049680 27870462.964999999851 3958044.003999948967 60460.586579101 2024-05-30T14:04:40.434332+00:00 19994330.291000008583 29000292.991999980062 27870462.966999981552 3961111.904000043869 60460.586590571 2024-05-30T14:04:41.425340+00:00 19994330.289000030607 29000293.006000000983 27870462.990000009537 3956012.002999901772 60460.586602231 2024-05-30T14:04:42.432715+00:00 19994330.292999979109 29000293.002999998629 27870462.989000018686 3958662.065000057220 60460.586613706 2024-05-30T14:04:43.424218+00:00 19994330.289999961853 29000292.978000000119 27870463.003000020981 3954363.940999985207 60460.586625360 2024-05-30T14:04:44.431097+00:00 19994330.286000009626 29000293.004000011832 27870462.998999949545 3958778.069000006188 60460.586637019 2024-05-30T14:04:45.438472+00:00 19994330.292000059038 29000292.993999991566 27870463.071000039577 3959335.016000031959 60460.586648489 2024-05-30T14:04:46.429479+00:00 19994330.287999991328 29000293.008999999613 27870462.944000009447 3953777.970999956131 60460.586660149 2024-05-30T14:04:47.436855+00:00 19994330.288999918848 29000293.013999998569 27870463.042999979109 3956090.932999968994 60460.586671619 2024-05-30T14:04:48.427862+00:00 19994330.290000081062 29000293.008999999613 27870463.027000010014 3955372.053000092972 60460.586683278 2024-05-30T14:04:49.435237+00:00 19994330.291999939829 29000293.008999969810 27870462.973999980837 3952503.014999986161 60460.586694754 2024-05-30T14:04:50.426740+00:00 19994330.291000008583 29000292.986000001431 27870462.940000060946 3954831.941999911796 60460.586706407 2024-05-30T14:04:51.433620+00:00 19994330.287000060081 29000293.002000030130 27870463.000999931246 3959242.042000054847 60460.586717878 2024-05-30T14:04:52.424627+00:00 19994330.291000008583 29000293.015999969095 27870463.034999970347 3955699.031000018120 60460.586729537 2024-05-30T14:04:53.432002+00:00 19994330.288999918848 29000292.991000000387 27870463.002000089735 3954969.044999957085 60460.586741007 2024-05-30T14:04:54.423009+00:00 19994330.292000059038 29000292.978000041097 27870463.010999921709 3956988.893000007141 60460.586752667 2024-05-30T14:04:55.430384+00:00 19994330.286999940872 29000293.002999961376 27870462.975000020117 3958323.949000000954 60460.586764326 2024-05-30T14:04:56.437760+00:00 19994330.291000008583 29000292.986000001431 27870463.004000071436 3956799.124000072014 60460.586775796 2024-05-30T14:04:57.428767+00:00 19994330.290000081062 29000293.015000049025 27870463.028999920934 3958020.843999981880 60460.586787455 2024-05-30T14:04:58.436141+00:00 19994330.286999940872 29000293.013999998569 27870462.981000069529 3955071.141999959946 60460.586798925 2024-05-30T14:04:59.427148+00:00 19994330.294000029564 29000292.991999920458 27870463.009999990463 3956353.006999969017 60460.586810585 2024-05-30T14:05:00.434524+00:00 19994330.289000030607 29000292.981999989599 27870463.006999969482 3958947.942000031006 60460.586822060 2024-05-30T14:05:01.426027+00:00 19994330.289999961853 29000293.031000021845 27870462.980000019073 3959241.021999955177 60460.586833714 2024-05-30T14:05:02.432907+00:00 19994330.286999940872 29000293.009000059217 27870462.949000000954 3961163.948000072967 60460.586845190 2024-05-30T14:05:03.424410+00:00 19994330.289000030607 29000292.973999980837 27870463.001999970526 3957424.148999928962 60460.586856844 2024-05-30T14:05:04.431289+00:00 19994330.292000059038 29000292.993000030518 27870463.029999971390 3957651.992000102997 60460.586868319 2024-05-30T14:05:05.422792+00:00 19994330.288999918848 29000292.998999949545 27870462.970000028610 3955514.975999950897 60460.586879973 2024-05-30T14:05:06.429672+00:00 19994330.292999979109 29000293.037000060081 27870463.022999998182 3959414.873999952804 60460.586891627 2024-05-30T14:05:07.436550+00:00 19994330.289000030607 29000292.970999959856 27870463.031000021845 3956662.044000030030 60460.586903103 2024-05-30T14:05:08.428054+00:00 19994330.289000030607 29000293.008000019938 27870462.980999950320 3959590.983999968041 60460.586914762 2024-05-30T14:05:09.435429+00:00 19994330.285999998450 29000292.967999938875 27870462.947000030428 3959553.054000020027 60460.586926232 2024-05-30T14:05:10.426437+00:00 19994330.291000001132 29000293.041000008583 27870463.099999990314 3955613.996000051033 60460.586937891 2024-05-30T14:05:11.433811+00:00 19994330.291999999434 29000292.991999980062 27870462.936000000685 3949473.987999916077 60460.586949361 2024-05-30T14:05:12.424819+00:00 19994330.287000000477 29000292.978000041097 27870463.017999991775 3955020.934000014793 60460.586961021 2024-05-30T14:05:13.432194+00:00 19994330.291999999434 29000293.016999959946 27870462.996000010520 3954316.030000091065 60460.586972491 2024-05-30T14:05:14.423201+00:00 19994330.291000008583 29000292.994000080973 27870462.956999991089 3954699.912999988068 60460.586984150 2024-05-30T14:05:15.430576+00:00 19994330.289999991655 29000292.991999980062 27870463.039000000805 3953324.135999917984 60460.586995809 2024-05-30T14:05:16.437950+00:00 19994330.288000021130 29000293.001999970526 27870463.033000018448 3954952.986000061035 60460.587007280 2024-05-30T14:05:17.428959+00:00 19994330.288999971002 29000293.011999960989 27870462.995999988168 3953910.092000008095 60460.587018933 2024-05-30T14:05:18.435838+00:00 19994330.291000008583 29000292.988000001758 27870462.986000001431 3955204.902999997139 60460.587030409 2024-05-30T14:05:19.427341+00:00 19994330.289000000805 29000293.032999999821 27870463.024000018835 3955845.026000022888 60460.587042069 2024-05-30T14:05:20.434716+00:00 19994330.287999991328 29000292.956999991089 27870462.967999991030 3957010.873999952804 60460.587053538 2024-05-30T14:05:21.425722+00:00 19994330.294000029564 29000293.008000001311 27870463.041000008583 3957086.111999989022 60460.587065198 2024-05-30T14:05:22.433098+00:00 19994330.287000000477 29000292.993000019342 27870462.992999970913 3959443.105000019073 60460.587076668 2024-05-30T14:05:23.424106+00:00 19994330.291000008583 29000293.019999980927 27870463.010999981314 3953797.817000031006 60460.587088327 2024-05-30T14:05:24.431481+00:00 19994330.287999991328 29000293.006000008434 27870463.007000029087 3953915.051999927033 60460.587099797 2024-05-30T14:05:25.422488+00:00 19994330.291000008583 29000292.974999990314 27870462.943000018597 3956953.035000085831 60460.587111457 2024-05-30T14:05:26.429863+00:00 19994330.289999961853 29000293.019000019878 27870463.035999950022 3957053.875000000000 60460.587123116 2024-05-30T14:05:27.437239+00:00 19994330.287999991328 29000292.997999969870 27870462.962000008672 3958344.095999956131 60460.587134586 2024-05-30T14:05:28.428246+00:00 19994330.289000030607 29000292.990000009537 27870462.968000050634 3960505.029000043869 60460.587146246 2024-05-30T14:05:29.435621+00:00 19994330.291000008583 29000292.991999980062 27870463.023999929428 3951844.931999921799 60460.587157722 2024-05-30T14:05:30.427124+00:00 19994330.291000008583 29000293.013999998569 27870463.001999970526 3954257.096000074875 60460.587169375 2024-05-30T14:05:31.434003+00:00 19994330.288999971002 29000292.999000009149 27870463.000000000000 3958861.984999895096 60460.587180851 2024-05-30T14:05:32.425506+00:00 19994330.291999999434 29000292.995000001043 27870463.020000100136 3953827.093000053894 60460.587192505 2024-05-30T14:05:33.432386+00:00 19994330.286000009626 29000292.996999979019 27870463.021999958903 3953081.906000018120 60460.587203980 2024-05-30T14:05:34.423889+00:00 19994330.288999971002 29000293.027000010014 27870462.973000049591 3953410.044000030030 60460.587215634 2024-05-30T14:05:35.430768+00:00 19994330.292000059038 29000292.991000000387 27870463.029999971390 3955047.856999992859 60460.587227110 2024-05-30T14:05:36.422271+00:00 19994330.288999918848 29000292.979000028223 27870462.930999990553 3956108.107999920845 60460.587238769 2024-05-30T14:05:37.429647+00:00 19994330.291000008583 29000293.026000019163 27870463.029999971390 3957052.973000050057 60460.587250423 2024-05-30T14:05:38.436526+00:00 19994330.292000059038 29000292.969999909401 27870463.044999960810 3952885.064999938011 60460.587261898 2024-05-30T14:05:39.428029+00:00 19994330.289000030607 29000293.036000009626 27870462.968000050634 3955534.845000029076 60460.587273552 2024-05-30T14:05:40.434908+00:00 19994330.286999940872 29000292.962000008672 27870462.998999949545 3954788.042999982834 60460.587285028 2024-05-30T14:05:41.426411+00:00 19994330.289000030607 29000293.016000028700 27870462.998000029474 3954940.095000029076 60460.587296687 2024-05-30T14:05:42.433787+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3957292.962000011932 60460.587308157 2024-05-30T14:05:43.424794+00:00 19994330.288999918848 29000292.995000001043 27870463.055999990553 3956865.973000050057 60460.587319817 2024-05-30T14:05:44.432169+00:00 19994330.292000059038 29000292.996999979019 27870462.900000099093 3961090.962999939919 60460.587331287 2024-05-30T14:05:45.423176+00:00 19994330.289000030607 29000292.988999959081 27870463.043999910355 3955512.055999993812 60460.587342946 2024-05-30T14:05:46.430551+00:00 19994330.291000008583 29000293.009999990463 27870462.984000090510 3955448.039000033867 60460.587354422 2024-05-30T14:05:47.422054+00:00 19994330.288999918848 29000293.000000000000 27870463.003999948502 3962119.896000028122 60460.587366076 2024-05-30T14:05:48.428934+00:00 19994330.289000030607 29000293.027000069618 27870462.996000051498 3956093.062999964226 60460.587377729 2024-05-30T14:05:49.435813+00:00 19994330.289999961853 29000292.988000039011 27870462.971999999136 3962917.980000019073 60460.587389205 2024-05-30T14:05:50.427316+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3960806.021999955177 60460.587400864 2024-05-30T14:05:51.434691+00:00 19994330.287999991328 29000293.011999960989 27870463.056000009179 3958066.909000039101 60460.587412335 2024-05-30T14:05:52.425699+00:00 19994330.290000081062 29000293.024999979883 27870463.008999988437 3961157.141000031959 60460.587423994 2024-05-30T14:05:53.433074+00:00 19994330.292999979109 29000292.968000050634 27870462.985000010580 3958361.990999937057 60460.587435464 2024-05-30T14:05:54.424081+00:00 19994330.286000009626 29000292.981999989599 27870462.997999999672 3960600.947000027169 60460.587447124 2024-05-30T14:05:55.431456+00:00 19994330.289999961853 29000293.028000000864 27870462.974000010639 3955861.051999927033 60460.587458599 2024-05-30T14:05:56.422959+00:00 19994330.287999991328 29000292.977000001818 27870462.974999990314 3962626.923000096809 60460.587470253 2024-05-30T14:05:57.429839+00:00 19994330.289000030607 29000293.017000000924 27870463.015999998897 3958427.013999938965 60460.587481912 2024-05-30T14:05:58.437214+00:00 19994330.289000030607 29000293.000999998301 27870463.039999961853 3957829.914000033867 60460.587493382 2024-05-30T14:05:59.428221+00:00 19994330.294999960810 29000292.998999979347 27870462.928000029176 3959329.139999986161 60460.587505042 2024-05-30T14:06:00.435596+00:00 19994330.287999991328 29000293.011000011116 27870463.077000018209 3959956.922000051010 60460.587516517 2024-05-30T14:06:01.427099+00:00 19994330.289000030607 29000293.008000019938 27870462.967999991030 3965462.037999988068 60460.587528171 2024-05-30T14:06:02.433978+00:00 19994330.289999961853 29000292.977999988943 27870463.041000008583 3964023.028999925125 60460.587539647 2024-05-30T14:06:03.425482+00:00 19994330.287999998778 29000293.007999990135 27870462.994999948889 3961797.019999980927 60460.587551300 2024-05-30T14:06:04.432361+00:00 19994330.289999999106 29000293.029000040144 27870462.986000001431 3961973.931000113022 60460.587562776 2024-05-30T14:06:05.423864+00:00 19994330.290999989957 29000292.972999989986 27870462.974000040442 3958480.977999926079 60460.587574430 2024-05-30T14:06:06.430744+00:00 19994330.287999998778 29000292.993999961764 27870462.995000001043 3960373.098000050057 60460.587585906 2024-05-30T14:06:07.422247+00:00 19994330.290000010282 29000292.983000040054 27870463.009999990463 3964002.023000001907 60460.587597559 2024-05-30T14:06:08.429126+00:00 19994330.295000001788 29000293.011999960989 27870463.036999940872 3961504.957000017166 60460.587609219 2024-05-30T14:06:09.436501+00:00 19994330.289999991655 29000292.995000001043 27870462.968000050634 3959516.867999910843 60460.587620695 2024-05-30T14:06:10.428004+00:00 19994330.286000009626 29000292.998000029474 27870462.998000029474 3959660.106999992859 60460.587632348 2024-05-30T14:06:11.434883+00:00 19994330.289000000805 29000293.032999988645 27870463.024999979883 3959083.047000051010 60460.587643824 2024-05-30T14:06:12.426386+00:00 19994330.289999991655 29000292.971000019461 27870462.978000041097 3958848.986999989022 60460.587655478 2024-05-30T14:06:13.433266+00:00 19994330.291000008583 29000293.028000000864 27870462.990000009537 3957271.967000008095 60460.587666953 2024-05-30T14:06:14.424769+00:00 19994330.289999991655 29000292.993000030518 27870463.017999891192 3952876.927000045776 60460.587678613 2024-05-30T14:06:15.432144+00:00 19994330.289999991655 29000292.978999968618 27870462.976000070572 3956082.069000006188 60460.587690083 2024-05-30T14:06:16.423151+00:00 19994330.291000008583 29000293.013000011444 27870463.018999930471 3957234.944999932777 60460.587701742 2024-05-30T14:06:17.430526+00:00 19994330.287999991328 29000293.008999940008 27870463.014000058174 3954775.036000012886 60460.587713212 2024-05-30T14:06:18.421534+00:00 19994330.291000008583 29000293.012000080198 27870462.996999979019 3953719.085999966133 60460.587724871 2024-05-30T14:06:19.428909+00:00 19994330.286000009626 29000292.967999938875 27870463.009000059217 3948376.905000091065 60460.587736526 2024-05-30T14:06:20.435788+00:00 19994330.292999979109 29000293.016000028700 27870462.939999941736 3956126.969999908935 60460.587748001 2024-05-30T14:06:21.427292+00:00 19994330.287000000477 29000292.991999980062 27870463.059000018984 3956620.004000068177 60460.587759655 2024-05-30T14:06:22.434170+00:00 19994330.292999979109 29000292.998999949545 27870462.983000040054 3958304.039999961853 60460.587771131 2024-05-30T14:06:23.425674+00:00 19994330.290000021458 29000292.994000080973 27870462.991999980062 3957061.985000013839 60460.587782784 2024-05-30T14:06:24.432553+00:00 19994330.291000008583 29000292.998999949545 27870463.000999931246 3952395.008999944199 60460.587794260 2024-05-30T14:06:25.424055+00:00 19994330.288999971002 29000293.019999980927 27870463.020000100136 3959444.111999989022 60460.587805919 2024-05-30T14:06:26.431431+00:00 19994330.285000029951 29000292.973000049591 27870463.032999988645 3958836.921000003815 60460.587817390 2024-05-30T14:06:27.422438+00:00 19994330.291999999434 29000293.016000028700 27870463.010999999940 3955021.050999999046 60460.587829049 2024-05-30T14:06:28.429814+00:00 19994330.290999948978 29000293.007999900728 27870462.930000010878 3950872.908000112046 60460.587840702 2024-05-30T14:06:29.436693+00:00 19994330.292000059038 29000292.995000001043 27870463.001999989152 3955885.987999916077 60460.587852178 2024-05-30T14:06:30.428195+00:00 19994330.287999991328 29000292.997000098228 27870463.006000008434 3959010.050000071991 60460.587863832 2024-05-30T14:06:31.435075+00:00 19994330.289999961853 29000293.016999959946 27870463.049000009894 3959817.029999970924 60460.587875308 2024-05-30T14:06:32.426578+00:00 19994330.289000030607 29000292.964000001550 27870462.957999970764 3953114.919000030030 60460.587886961 2024-05-30T14:06:33.433457+00:00 19994330.289000030607 29000293.021000001580 27870462.990000009537 3956017.046000003815 60460.587898437 2024-05-30T14:06:34.424960+00:00 19994330.289999961853 29000293.008999999613 27870463.027000010014 3961483.934999942780 60460.587910091 2024-05-30T14:06:35.431840+00:00 19994330.286000009626 29000292.999000001699 27870462.982999980450 3956617.057000041008 60460.587921566 2024-05-30T14:06:36.423343+00:00 19994330.292999979109 29000292.975999999791 27870463.002000000328 3950506.972999929916 60460.587933226 2024-05-30T14:06:37.430718+00:00 19994330.289999961853 29000293.006000008434 27870462.988000039011 3954441.919000030030 60460.587944696 2024-05-30T14:06:38.421725+00:00 19994330.290000081062 29000293.016999989748 27870463.028999980539 3957684.054999948014 60460.587956355 2024-05-30T14:06:39.429100+00:00 19994330.291999939829 29000292.984000001103 27870463.041000008583 3958994.074000000954 60460.587968009 2024-05-30T14:06:40.435980+00:00 19994330.291000008583 29000293.039000000805 27870462.954999979585 3956586.925999999978 60460.587979485 2024-05-30T14:06:41.427483+00:00 19994330.287000060081 29000292.967000011355 27870462.986000001431 3953596.033999999985 60460.587991144 2024-05-30T14:06:42.434858+00:00 19994330.286999940872 29000293.004999998957 27870462.994000021368 3952879.046000000089 60460.588002614 2024-05-30T14:06:43.425865+00:00 19994330.292000059038 29000292.983999971300 27870462.991000000387 3952939.138999999035 60460.588014268 2024-05-30T14:06:44.432743+00:00 19994330.289999961853 29000293.017000019550 27870463.037000000477 3956179.821000001859 60460.588025744 2024-05-30T14:06:45.424246+00:00 19994330.287999991328 29000293.013999998569 27870463.039000030607 3954213.965999998152 60460.588037403 2024-05-30T14:06:46.431621+00:00 19994330.295000080019 29000292.975000020117 27870462.924999948591 3952765.999000002164 60460.588048873 2024-05-30T14:06:47.422629+00:00 19994330.287999991328 29000293.024999979883 27870463.024000048637 3955381.085999999195 60460.588060533 2024-05-30T14:06:48.430004+00:00 19994330.287999991328 29000292.985000010580 27870462.979999899864 3953591.931000002194 60460.588072002 2024-05-30T14:06:49.421011+00:00 19994330.287999991328 29000293.000000000000 27870463.026000019163 3955668.954999998212 60460.588083662 2024-05-30T14:06:50.428387+00:00 19994330.291000008583 29000292.978000041097 27870462.955999970436 3956723.108999996912 60460.588095316 2024-05-30T14:06:51.435267+00:00 19994330.289999961853 29000293.004999998957 27870462.987000111490 3955508.977000006009 60460.588106791 2024-05-30T14:06:52.426770+00:00 19994330.289000030607 29000293.025999899954 27870463.023999929428 3953534.941000000108 60460.588118451 2024-05-30T14:06:53.434145+00:00 19994330.291000008583 29000292.977000001818 27870463.014000058174 3953096.041000001132 60460.588129921 2024-05-30T14:06:54.425152+00:00 19994330.289999961853 29000292.997000098228 27870462.970999959856 3955409.004999995232 60460.588141580 2024-05-30T14:06:55.432528+00:00 19994330.289000030607 29000292.998999949545 27870463.001000050455 3953194.943999997806 60460.588153050 2024-05-30T14:06:56.423535+00:00 19994330.289999999106 29000292.995000001043 27870463.050999999046 3955343.089999996126 60460.588164710 2024-05-30T14:06:57.430910+00:00 19994330.291000001132 29000293.026999950409 27870463.030999898911 3953547.877000004053 60460.588176185 2024-05-30T14:06:58.422413+00:00 19994330.289000000805 29000292.986999988556 27870462.904000040144 3952557.109999998938 60460.588187839 2024-05-30T14:06:59.429293+00:00 19994330.286000009626 29000293.005000110716 27870463.070000048727 3948444.990999997128 60460.588199315 2024-05-30T14:07:00.420795+00:00 19994330.291999999434 29000292.977000001818 27870462.928999900818 3949323.983000009786 60460.588210974 2024-05-30T14:07:01.428171+00:00 19994330.293000001460 29000293.029999971390 27870463.026000019163 3950019.024000003934 60460.588222628 2024-05-30T14:07:02.435050+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3952625.082999988925 60460.588234104 2024-05-30T14:07:03.426553+00:00 19994330.289000000805 29000293.006999969482 27870463.015000101179 3955158.896999999881 60460.588245757 2024-05-30T14:07:04.433433+00:00 19994330.290000021458 29000292.994000080973 27870462.938999891281 3951419.969999998808 60460.588257233 2024-05-30T14:07:05.424936+00:00 19994330.289999991655 29000293.011999960989 27870463.037000060081 3950430.028999999166 60460.588268887 2024-05-30T14:07:06.431815+00:00 19994330.287000000477 29000292.981999989599 27870463.035000000149 3951330.024000003934 60460.588280363 2024-05-30T14:07:07.423317+00:00 19994330.291999999434 29000292.998999949545 27870462.941999990493 3954978.900000005960 60460.588292022 2024-05-30T14:07:08.430693+00:00 19994330.289999991655 29000292.998000029474 27870462.973000001162 3954087.063999996055 60460.588303492 2024-05-30T14:07:09.421701+00:00 19994330.289000030607 29000292.995000001043 27870463.030000001192 3952932.989999995101 60460.588315152 2024-05-30T14:07:10.429076+00:00 19994330.289999961853 29000293.019000001252 27870462.986000001431 3953704.989000007976 60460.588326805 2024-05-30T14:07:11.435955+00:00 19994330.291999999434 29000292.993000000715 27870463.050999999046 3954602.987000002991 60460.588338281 2024-05-30T14:07:12.427458+00:00 19994330.289000030607 29000293.008000001311 27870462.981000009924 3953230.101999998093 60460.588349940 2024-05-30T14:07:13.434833+00:00 19994330.285999950022 29000292.993000000715 27870462.975999981165 3949999.935999989975 60460.588361410 2024-05-30T14:07:14.425841+00:00 19994330.291000008583 29000293.007999990135 27870462.981999989599 3954195.062000005972 60460.588373064 2024-05-30T14:07:15.432720+00:00 19994330.291999999434 29000292.989000018686 27870463.082000020891 3952610.856000006199 60460.588384540 2024-05-30T14:07:16.424223+00:00 19994330.291000008583 29000292.988999988884 27870462.952000018209 3953935.092999995220 60460.588396199 2024-05-30T14:07:17.431598+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3954157.032999991905 60460.588407669 2024-05-30T14:07:18.422605+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3950297.937999994028 60460.588419328 2024-05-30T14:07:19.429981+00:00 19994330.287000000477 29000293.007999960333 27870463.015999969095 3949928.023000001907 60460.588430799 2024-05-30T14:07:20.420988+00:00 19994330.289999961853 29000292.996000051498 27870463.033999979496 3955813.994000018109 60460.588442458 2024-05-30T14:07:21.428363+00:00 19994330.287999991328 29000293.000999990851 27870462.997000038624 3954164.032999991905 60460.588454117 2024-05-30T14:07:22.435738+00:00 19994330.292000059038 29000292.986999988556 27870463.001999970526 3953197.916999996174 60460.588465587 2024-05-30T14:07:23.426745+00:00 19994330.288999918848 29000293.022999998182 27870462.986999988556 3955631.182000011206 60460.588477247 2024-05-30T14:07:24.434121+00:00 19994330.292000059038 29000292.981000009924 27870463.000000059605 3958910.801999986172 60460.588488717 2024-05-30T14:07:25.425128+00:00 19994330.289000030607 29000293.020999971777 27870463.021999958903 3952281.064999998081 60460.588500376 2024-05-30T14:07:26.432503+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3954728.039000004996 60460.588511846 2024-05-30T14:07:27.423510+00:00 19994330.287999991328 29000292.981000009924 27870462.919000029564 3954969.946000009775 60460.588523506 2024-05-30T14:07:28.430885+00:00 19994330.287999991328 29000292.993999961764 27870463.032999988645 3954843.125999987125 60460.588534981 2024-05-30T14:07:29.422388+00:00 19994330.289999961853 29000293.021000031382 27870463.031000021845 3956233.923999994993 60460.588546635 2024-05-30T14:07:30.429268+00:00 19994330.289999961853 29000292.968000050634 27870463.032999988645 3953205.968000025023 60460.588558111 2024-05-30T14:07:31.420771+00:00 19994330.292000059038 29000293.009999990463 27870462.922000050545 3954341.942999988794 60460.588569765 2024-05-30T14:07:32.427650+00:00 19994330.289999961853 29000293.028999920934 27870463.058999899775 3960452.071000009775 60460.588581424 2024-05-30T14:07:33.435025+00:00 19994330.289000030607 29000292.978000041097 27870462.957000020891 3957745.970999985933 60460.588592899 2024-05-30T14:07:34.426528+00:00 19994330.291000008583 29000292.960999969393 27870462.997000098228 3954524.018999993801 60460.588604554 2024-05-30T14:07:35.433408+00:00 19994330.286999940872 29000293.050999999046 27870463.058999899775 3958718.981000006199 60460.588616029 2024-05-30T14:07:36.424911+00:00 19994330.288000110537 29000293.000000000000 27870462.938000079244 3958706.024000018835 60460.588627683 2024-05-30T14:07:37.431790+00:00 19994330.291999939829 29000292.999000068754 27870463.014999989420 3957819.128999977838 60460.588639159 2024-05-30T14:07:38.423293+00:00 19994330.289999961853 29000292.970999959856 27870462.996999979019 3962202.912000000011 60460.588650818 2024-05-30T14:07:39.430668+00:00 19994330.292000059038 29000293.006999969482 27870462.955000039190 3956838.953000009060 60460.588662288 2024-05-30T14:07:40.421676+00:00 19994330.287999991328 29000293.019999980927 27870463.072999950498 3959278.044999986887 60460.588673947 2024-05-30T14:07:41.429050+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3952936.966000020970 60460.588685418 2024-05-30T14:07:42.420058+00:00 19994330.292000059038 29000293.002000089735 27870462.958000060171 3958310.991999983788 60460.588697077 2024-05-30T14:07:43.427433+00:00 19994330.287999991328 29000292.983999971300 27870462.968999978155 3957302.990000010002 60460.588708736 2024-05-30T14:07:44.434808+00:00 19994330.289999961853 29000292.990999940783 27870463.013000000268 3960591.013999999035 60460.588720206 2024-05-30T14:07:45.425815+00:00 19994330.289999961853 29000293.012000080198 27870463.017000000924 3954378.053999990225 60460.588731865 2024-05-30T14:07:46.433190+00:00 19994330.291000008583 29000293.010000001639 27870463.026999998838 3959525.888999999035 60460.588743336 2024-05-30T14:07:47.424198+00:00 19994330.287999991328 29000293.022999998182 27870463.028000000864 3956494.014000027906 60460.588754995 2024-05-30T14:07:48.431573+00:00 19994330.291000008583 29000292.995000001043 27870462.963000010699 3956590.996999979019 60460.588766465 2024-05-30T14:07:49.422580+00:00 19994330.291000008583 29000292.975999999791 27870463.054999981076 3950199.935999989975 60460.588778125 2024-05-30T14:07:50.429956+00:00 19994330.287000000477 29000293.013000000268 27870462.946000009775 3954277.094000041019 60460.588789594 2024-05-30T14:07:51.420963+00:00 19994330.289000000805 29000293.002000000328 27870463.081000000238 3957833.973999977112 60460.588801254 2024-05-30T14:07:52.428338+00:00 19994330.291000001132 29000292.977999988943 27870462.969999998808 3956947.093999981880 60460.588812908 2024-05-30T14:07:53.435217+00:00 19994330.290999989957 29000293.011000011116 27870462.954000029713 3951083.995999991894 60460.588824383 2024-05-30T14:07:54.426721+00:00 19994330.285999998450 29000292.994000021368 27870463.008999999613 3955467.929000020027 60460.588836037 2024-05-30T14:07:55.433600+00:00 19994330.292000010610 29000293.000999990851 27870463.016999959946 3952710.927999972831 60460.588847513 2024-05-30T14:07:56.425103+00:00 19994330.293000001460 29000293.018999990076 27870462.977000001818 3956619.043000041973 60460.588859172 2024-05-30T14:07:57.432478+00:00 19994330.289000000805 29000292.972999989986 27870463.014999989420 3958938.024999976158 60460.588870642 2024-05-30T14:07:58.423485+00:00 19994330.287999991328 29000293.018999990076 27870462.937000039965 3954608.004000008106 60460.588882301 2024-05-30T14:07:59.430860+00:00 19994330.289000000805 29000293.004000011832 27870463.078000009060 3959566.109000027180 60460.588893777 2024-05-30T14:08:00.422364+00:00 19994330.291999999434 29000293.008999999613 27870462.962999999523 3958126.843999981880 60460.588905431 2024-05-30T14:08:01.429243+00:00 19994330.289999991655 29000292.972999989986 27870462.977999988943 3954245.102999985218 60460.588916907 2024-05-30T14:08:02.420746+00:00 19994330.289000000805 29000293.012000020593 27870462.993000030518 3954761.928000032902 60460.588928561 2024-05-30T14:08:03.427625+00:00 19994330.291000008583 29000293.000999990851 27870463.059000018984 3957085.066999971867 60460.588940220 2024-05-30T14:08:04.435000+00:00 19994330.287999991328 29000293.012000020593 27870462.975999951363 3957072.083999990951 60460.588951690 2024-05-30T14:08:05.426007+00:00 19994330.291000008583 29000292.970000028610 27870463.003999948502 3954004.914000033867 60460.588963349 2024-05-30T14:08:06.433382+00:00 19994330.286000009626 29000293.004999998957 27870463.063000079244 3956083.969999969006 60460.588974825 2024-05-30T14:08:07.424886+00:00 19994330.293999969959 29000293.013999938965 27870462.927999969572 3951459.004000008106 60460.588986479 2024-05-30T14:08:08.431765+00:00 19994330.288000050932 29000292.996999979019 27870463.018000010401 3955910.098999977112 60460.588997955 2024-05-30T14:08:09.423268+00:00 19994330.289999961853 29000292.979000091553 27870462.991999980062 3954523.899000049103 60460.589009608 2024-05-30T14:08:10.430147+00:00 19994330.291000008583 29000293.012999888510 27870462.986000061035 3955648.928999959957 60460.589021084 2024-05-30T14:08:11.421651+00:00 19994330.288999971002 29000293.019000049680 27870463.026999950409 3954288.087000011932 60460.589032738 2024-05-30T14:08:12.428530+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3958112.982999979984 60460.589044213 2024-05-30T14:08:13.420033+00:00 19994330.290000021458 29000292.970999959856 27870462.970999959856 3951296.004000008106 60460.589055873 2024-05-30T14:08:14.427408+00:00 19994330.288999971002 29000293.022999998182 27870462.978000041097 3955467.004999995232 60460.589067527 2024-05-30T14:08:15.434287+00:00 19994330.287999991328 29000292.963000059128 27870463.019999980927 3956694.040000020992 60460.589078996 2024-05-30T14:08:16.425295+00:00 19994330.291999999434 29000293.016000028700 27870463.042999979109 3957476.037000000011 60460.589090656 2024-05-30T14:08:17.432670+00:00 19994330.291000008583 29000292.994999889284 27870462.975000020117 3957480.913999975193 60460.589102132 2024-05-30T14:08:18.424173+00:00 19994330.289999961853 29000292.993000030518 27870462.991000059992 3956854.020000040997 60460.589113785 2024-05-30T14:08:19.431052+00:00 19994330.290000081062 29000293.022000070661 27870462.962999939919 3950182.873999952804 60460.589125255 2024-05-30T14:08:20.422059+00:00 19994330.286999940872 29000293.014999989420 27870463.055000070482 3954551.096000016201 60460.589136915 2024-05-30T14:08:21.429434+00:00 19994330.289000030607 29000292.971999999136 27870462.939000010490 3951745.957000017166 60460.589148391 2024-05-30T14:08:22.420938+00:00 19994330.289999961853 29000293.018000010401 27870463.002999901772 3956276.971000016201 60460.589160044 2024-05-30T14:08:23.427817+00:00 19994330.291000008583 29000292.984000001103 27870463.054000001401 3954686.092999995220 60460.589171703 2024-05-30T14:08:24.435192+00:00 19994330.289000030607 29000293.002000000328 27870463.004000000656 3956763.925999999046 60460.589183174 2024-05-30T14:08:25.426199+00:00 19994330.291999939829 29000293.004999998957 27870462.995999988168 3954091.079999982845 60460.589194833 2024-05-30T14:08:26.433574+00:00 19994330.289000030607 29000292.991000011563 27870462.989000011235 3959010.941999971867 60460.589206303 2024-05-30T14:08:27.424582+00:00 19994330.289999961853 29000293.014999989420 27870463.014999989420 3961444.152000010014 60460.589217963 2024-05-30T14:08:28.431957+00:00 19994330.292000059038 29000292.992000009865 27870462.964000020176 3950729.830000042915 60460.589229432 2024-05-30T14:08:29.422964+00:00 19994330.286000009626 29000293.009999990463 27870463.004999998957 3955591.057999968994 60460.589241092 2024-05-30T14:08:30.430339+00:00 19994330.289999961853 29000293.004000011832 27870463.022999998182 3956840.022000014782 60460.589252562 2024-05-30T14:08:31.421347+00:00 19994330.291000008583 29000292.977999988943 27870462.955000009388 3953213.989000021946 60460.589264221 2024-05-30T14:08:32.428722+00:00 19994330.287999991328 29000292.976000010967 27870462.971000019461 3957174.004999995232 60460.589275697 2024-05-30T14:08:33.420225+00:00 19994330.292000059038 29000293.044000029564 27870463.038999971002 3953808.918999969959 60460.589287351 2024-05-30T14:08:34.427104+00:00 19994330.288999918848 29000292.988999959081 27870463.042999979109 3959887.115999997128 60460.589299005 2024-05-30T14:08:35.433983+00:00 19994330.289000030607 29000292.991000000387 27870462.961000028998 3957560.893999993801 60460.589310480 2024-05-30T14:08:36.425486+00:00 19994330.289000030607 29000292.997000038624 27870463.008000019938 3958632.060000001919 60460.589322140 2024-05-30T14:08:37.432862+00:00 19994330.289000030607 29000293.010999981314 27870462.988999959081 3954169.102999985218 60460.589333610 2024-05-30T14:08:38.423869+00:00 19994330.290999889374 29000293.013999998569 27870463.016000028700 3956218.857000052929 60460.589345269 2024-05-30T14:08:39.431244+00:00 19994330.289000030607 29000292.969999969006 27870463.002999961376 3954362.079999982845 60460.589356745 2024-05-30T14:08:40.422747+00:00 19994330.292000059038 29000292.999000009149 27870463.009999990463 3953165.957000017166 60460.589368398 2024-05-30T14:08:41.429627+00:00 19994330.289999961853 29000293.020000040531 27870463.010000050068 3952578.100999950897 60460.589379868 2024-05-30T14:08:42.420634+00:00 19994330.289999961853 29000293.016999959946 27870462.977000001818 3958031.835000038147 60460.589391528 2024-05-30T14:08:43.428009+00:00 19994330.287000060081 29000292.968000050634 27870462.982999920845 3956289.129999995232 60460.589403003 2024-05-30T14:08:44.419512+00:00 19994330.289999999106 29000293.026999950409 27870463.027000069618 3953851.953999996185 60460.589414657 2024-05-30T14:08:45.426391+00:00 19994330.293000008911 29000292.981000069529 27870463.011000040919 3956997.967999995220 60460.589426317 2024-05-30T14:08:46.433766+00:00 19994330.287000000477 29000293.000000000000 27870462.971999999136 3957677.078999996185 60460.589437793 2024-05-30T14:08:47.425270+00:00 19994330.293000001460 29000292.993999961764 27870462.992999911308 3955285.910000026226 60460.589449446 2024-05-30T14:08:48.432149+00:00 19994330.289000000805 29000293.001999970526 27870463.016000028700 3955315.958999990951 60460.589460922 2024-05-30T14:08:49.423652+00:00 19994330.289000000805 29000293.006000038236 27870463.003999948502 3960749.982999979984 60460.589472576 2024-05-30T14:08:50.430531+00:00 19994330.290999978781 29000292.990999940783 27870463.007000088692 3954205.181999980938 60460.589484051 2024-05-30T14:08:51.422035+00:00 19994330.286000009626 29000293.022999998182 27870462.992999911308 3959159.811000049114 60460.589495711 2024-05-30T14:08:52.429410+00:00 19994330.289999991655 29000292.990000009537 27870462.938000079244 3953105.053999959957 60460.589507181 2024-05-30T14:08:53.420417+00:00 19994330.291999999434 29000292.986000061035 27870463.044999960810 3957307.946000040043 60460.589518840 2024-05-30T14:08:54.427792+00:00 19994330.288000021130 29000293.025999899954 27870463.057999968529 3951842.127999960911 60460.589530310 2024-05-30T14:08:55.418799+00:00 19994330.291999999434 29000293.013000011444 27870462.997000098228 3955102.907000004780 60460.589541970 2024-05-30T14:08:56.426175+00:00 19994330.288000021130 29000292.961000081152 27870462.947999950498 3953140.991999983788 60460.589553629 2024-05-30T14:08:57.433550+00:00 19994330.291999999434 29000293.006999969482 27870462.983000040054 3956037.022000073921 60460.589565099 2024-05-30T14:08:58.424557+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3959016.156999946106 60460.589576758 2024-05-30T14:08:59.431932+00:00 19994330.290000021458 29000292.998999949545 27870463.054000020027 3953035.963000059128 60460.589588234 2024-05-30T14:09:00.423435+00:00 19994330.288999971002 29000292.997999999672 27870462.968999978155 3954262.913999915123 60460.589599888 2024-05-30T14:09:01.430314+00:00 19994330.288999971002 29000292.991000000387 27870463.035000000149 3955752.874000072014 60460.589611364 2024-05-30T14:09:02.421817+00:00 19994330.290000021458 29000293.010999988765 27870462.986000001431 3957149.097999929916 60460.589623017 2024-05-30T14:09:03.428697+00:00 19994330.291000008583 29000293.011000011116 27870462.997999999672 3956271.116000055801 60460.589634493 2024-05-30T14:09:04.420199+00:00 19994330.291000008583 29000293.006000000983 27870463.000000000000 3955458.931999921799 60460.589646147 2024-05-30T14:09:05.427080+00:00 19994330.287999991328 29000292.983000010252 27870463.000999990851 3960607.998000026215 60460.589657622 2024-05-30T14:09:06.418582+00:00 19994330.290000021458 29000292.993000000715 27870463.018999990076 3954120.950999975204 60460.589669276 2024-05-30T14:09:07.425462+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3953331.012000083923 60460.589680936 2024-05-30T14:09:08.432837+00:00 19994330.289999961853 29000293.004999998957 27870463.006000008434 3958612.000999927986 60460.589692405 2024-05-30T14:09:09.423844+00:00 19994330.291000008583 29000293.013000011444 27870462.935999989510 3958187.009999989998 60460.589704065 2024-05-30T14:09:10.431219+00:00 19994330.287000060081 29000292.981000009924 27870462.997999999672 3952978.019000052940 60460.589715541 2024-05-30T14:09:11.422722+00:00 19994330.294999960810 29000292.996999979019 27870462.983000040054 3956777.059999942780 60460.589727195 2024-05-30T14:09:12.429602+00:00 19994330.289000030607 29000292.991000000387 27870463.051999989897 3955264.941000103951 60460.589738670 2024-05-30T14:09:13.421105+00:00 19994330.286999940872 29000292.994000021368 27870462.979999959469 3960205.005999923218 60460.589750329 2024-05-30T14:09:14.428481+00:00 19994330.291000008583 29000293.007999960333 27870462.988000039011 3961730.991000055801 60460.589761800 2024-05-30T14:09:15.419487+00:00 19994330.287000060081 29000293.021000031382 27870463.017000019550 3955814.059000014793 60460.589773459 2024-05-30T14:09:16.426863+00:00 19994330.291999939829 29000293.021000031382 27870462.989999949932 3953637.872999907006 60460.589785113 2024-05-30T14:09:17.433742+00:00 19994330.289000030607 29000292.974999960512 27870463.003000020981 3960140.991000055801 60460.589796589 2024-05-30T14:09:18.425244+00:00 19994330.289999961853 29000292.992999970913 27870463.019999980927 3959483.962000011932 60460.589808242 2024-05-30T14:09:19.432124+00:00 19994330.292999979109 29000293.009999990463 27870462.979000028223 3956232.113999962807 60460.589819718 2024-05-30T14:09:20.423627+00:00 19994330.287999991328 29000292.992000099272 27870463.052000049502 3955721.962000011932 60460.589831377 2024-05-30T14:09:21.431002+00:00 19994330.290000081062 29000293.005999919027 27870462.991999980062 3955886.092000008095 60460.589842848 2024-05-30T14:09:22.422010+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3958114.983000040054 60460.589854507 2024-05-30T14:09:23.429385+00:00 19994330.287999991328 29000293.008000019938 27870462.962000008672 3953537.951999903191 60460.589865977 2024-05-30T14:09:24.420392+00:00 19994330.292999979109 29000293.006999969482 27870463.016999959946 3957740.987000108231 60460.589877636 2024-05-30T14:09:25.427767+00:00 19994330.289000030607 29000293.009000059217 27870463.016000028700 3954903.979999899864 60460.589889106 2024-05-30T14:09:26.418774+00:00 19994330.289999961853 29000293.001999970526 27870463.016000028700 3955790.027999997139 60460.589900766 2024-05-30T14:09:27.426149+00:00 19994330.292000059038 29000292.990000009537 27870462.987999919802 3958914.976999998093 60460.589912419 2024-05-30T14:09:28.433029+00:00 19994330.286000009626 29000293.003999948502 27870462.979000091553 3957695.063000082970 60460.589923895 2024-05-30T14:09:29.424532+00:00 19994330.291000008583 29000293.000000000000 27870463.082999940962 3953675.919999957085 60460.589935549 2024-05-30T14:09:30.431411+00:00 19994330.285999890417 29000293.011000040919 27870462.971999999136 3961077.924999951851 60460.589947024 2024-05-30T14:09:31.422915+00:00 19994330.291000008583 29000292.978000041097 27870462.940999981016 3960274.114000082016 60460.589958684 2024-05-30T14:09:32.430290+00:00 19994330.294000029564 29000292.983999971300 27870463.055000070482 3954414.031000018120 60460.589970154 2024-05-30T14:09:33.421297+00:00 19994330.289000030607 29000293.006999969482 27870462.990999940783 3961697.978999971878 60460.589981813 2024-05-30T14:09:34.428672+00:00 19994330.286999940872 29000293.013000011444 27870462.980000019073 3957470.000999927986 60460.589993283 2024-05-30T14:09:35.419679+00:00 19994330.295000080019 29000293.019999980927 27870463.032999988645 3961212.999000072014 60460.590004943 2024-05-30T14:09:36.427055+00:00 19994330.288999918848 29000292.973000049591 27870462.970000028610 3958450.052999972831 60460.590016413 2024-05-30T14:09:37.418062+00:00 19994330.285999998450 29000293.017000000924 27870463.016999959946 3958325.027999997139 60460.590028072 2024-05-30T14:09:38.425437+00:00 19994330.289000000805 29000292.986999999732 27870463.042000059038 3956902.953999996185 60460.590039726 2024-05-30T14:09:39.432316+00:00 19994330.287999998778 29000292.995999999344 27870462.965999960899 3958924.032999991905 60460.590051202 2024-05-30T14:09:40.423819+00:00 19994330.291999999434 29000293.004999998957 27870463.004000000656 3962945.932000041008 60460.590062855 2024-05-30T14:09:41.430698+00:00 19994330.289000000805 29000293.007000010461 27870463.015000000596 3954890.082000017166 60460.590074331 2024-05-30T14:09:42.422202+00:00 19994330.291999999434 29000292.975999981165 27870462.951000008732 3956008.973999977112 60460.590085991 2024-05-30T14:09:43.429577+00:00 19994330.290999989957 29000293.013999998569 27870463.015999998897 3954069.075999975204 60460.590097460 2024-05-30T14:09:44.420583+00:00 19994330.288000021130 29000293.004000011832 27870463.023999989033 3958013.883000016212 60460.590109120 2024-05-30T14:09:45.427960+00:00 19994330.289999991655 29000292.984000001103 27870462.980000019073 3958803.902999997139 60460.590120590 2024-05-30T14:09:46.418966+00:00 19994330.289000000805 29000293.028000030667 27870462.956000000238 3956118.057999968994 60460.590132250 2024-05-30T14:09:47.426341+00:00 19994330.291999999434 29000292.967999991030 27870463.057999998331 3956675.994000076782 60460.590143903 2024-05-30T14:09:48.433221+00:00 19994330.287999991328 29000293.027000010014 27870462.996999979019 3955894.054999948014 60460.590155379 2024-05-30T14:09:49.424724+00:00 19994330.291000008583 29000292.995999988168 27870462.956000030041 3956723.968000053894 60460.590167033 2024-05-30T14:09:50.431603+00:00 19994330.291000008583 29000293.015999969095 27870463.051999989897 3957728.014999986161 60460.590178508 2024-05-30T14:09:51.423106+00:00 19994330.288999971002 29000292.991000000387 27870462.971000019461 3954490.028999925125 60460.590190168 2024-05-30T14:09:52.430481+00:00 19994330.289000030607 29000292.990000009537 27870462.978999968618 3960039.896000028122 60460.590201638 2024-05-30T14:09:53.421488+00:00 19994330.287000000477 29000292.996999979019 27870463.050000008196 3960481.113999962807 60460.590213297 2024-05-30T14:09:54.428864+00:00 19994330.291000008583 29000292.984000030905 27870463.018000010401 3956603.948000072967 60460.590224767 2024-05-30T14:09:55.419871+00:00 19994330.287999991328 29000293.019999980927 27870462.995000001043 3958699.036000012886 60460.590236426 2024-05-30T14:09:56.427246+00:00 19994330.292999979109 29000293.011000040919 27870462.956999961287 3958266.958999990951 60460.590247902 2024-05-30T14:09:57.418749+00:00 19994330.290000021458 29000293.013999938965 27870463.033000048250 3959659.015999913216 60460.590259556 2024-05-30T14:09:58.425629+00:00 19994330.291000008583 29000292.957000020891 27870462.981000009924 3958695.008000016212 60460.590271215 2024-05-30T14:09:59.433004+00:00 19994330.288999971002 29000293.026000019163 27870462.986999988556 3953708.984000086784 60460.590282685 2024-05-30T14:10:00.424011+00:00 19994330.290000021458 29000293.006999969482 27870462.977999929339 3955866.001999973785 60460.590294345 2024-05-30T14:10:01.431386+00:00 19994330.285999950022 29000292.989000078291 27870463.024000048637 3957885.914000033867 60460.590305821 2024-05-30T14:10:02.422889+00:00 19994330.289000030607 29000292.995000001043 27870462.993000030518 3959044.108999968041 60460.590317474 2024-05-30T14:10:03.429768+00:00 19994330.291999999434 29000293.004999998957 27870462.998999949545 3956662.039999961853 60460.590328950 2024-05-30T14:10:04.421272+00:00 19994330.294000029564 29000292.996999979019 27870463.046000000089 3953122.994000076782 60460.590340604 2024-05-30T14:10:05.428151+00:00 19994330.286999940872 29000293.010999921709 27870462.960999969393 3956775.914999961853 60460.590352079 2024-05-30T14:10:06.419654+00:00 19994330.287999991328 29000292.987000111490 27870462.998000029474 3958324.031999946106 60460.590363739 2024-05-30T14:10:07.427029+00:00 19994330.292999979109 29000292.998999949545 27870462.977000001818 3954106.976999998093 60460.590375209 2024-05-30T14:10:08.418037+00:00 19994330.288000110537 29000293.013999938965 27870463.009000059217 3957471.000000000000 60460.590386868 2024-05-30T14:10:09.425411+00:00 19994330.285999890417 29000293.018000010401 27870462.952999949455 3960389.030000091065 60460.590398522 2024-05-30T14:10:10.432291+00:00 19994330.293000098318 29000292.986999988556 27870463.085000038147 3956480.929999948014 60460.590409998 2024-05-30T14:10:11.423794+00:00 19994330.289999961853 29000292.973000049591 27870462.942000031471 3957721.100000023842 60460.590421651 2024-05-30T14:10:12.430673+00:00 19994330.291999939829 29000293.021000031382 27870463.061999920756 3954391.944999932777 60460.590433127 2024-05-30T14:10:13.422178+00:00 19994330.287000060081 29000292.975000020117 27870462.927000049502 3958068.058000088204 60460.590444781 2024-05-30T14:10:14.429056+00:00 19994330.291999939829 29000293.022999998182 27870463.065999981016 3958690.016999959946 60460.590456257 2024-05-30T14:10:15.420559+00:00 19994330.289000030607 29000292.995000001043 27870463.044000029564 3961081.930999993812 60460.590467916 2024-05-30T14:10:16.427934+00:00 19994330.287000060081 29000293.008999999613 27870462.950999978930 3956925.970000029076 60460.590479386 2024-05-30T14:10:17.418941+00:00 19994330.292999979109 29000292.988000009209 27870462.965000029653 3959954.991999983788 60460.590491045 2024-05-30T14:10:18.426317+00:00 19994330.289000030607 29000292.985000010580 27870463.015999998897 3957083.958999990951 60460.590502699 2024-05-30T14:10:19.433196+00:00 19994330.287999991328 29000293.035000000149 27870462.995999999344 3955398.082000017166 60460.590514169 2024-05-30T14:10:20.424203+00:00 19994330.294999960810 29000292.993999991566 27870463.052999999374 3956074.973999977112 60460.590525828 2024-05-30T14:10:21.431578+00:00 19994330.286999940872 29000292.978999998420 27870462.937000010163 3958273.957999945153 60460.590537304 2024-05-30T14:10:22.423081+00:00 19994330.290000081062 29000292.999000009149 27870462.996000010520 3956319.050999999046 60460.590548958 2024-05-30T14:10:23.429961+00:00 19994330.286999940872 29000293.009999990463 27870463.022999998182 3953677.048000096809 60460.590560433 2024-05-30T14:10:24.421464+00:00 19994330.292000059038 29000293.013999998569 27870462.980999980122 3959868.014999986161 60460.590572093 2024-05-30T14:10:25.428839+00:00 19994330.287999991328 29000292.981000009924 27870463.067000001669 3962072.963999987114 60460.590583563 2024-05-30T14:10:26.419846+00:00 19994330.289999961853 29000293.000000000000 27870462.986000001431 3956992.024999976158 60460.590595223 2024-05-30T14:10:27.427221+00:00 19994330.289000030607 29000292.995999988168 27870463.000000000000 3950728.715000032913 60460.590606692 2024-05-30T14:10:28.418229+00:00 19994330.291000008583 29000293.023999989033 27870463.008999999613 3957667.218999981880 60460.590618352 2024-05-30T14:10:29.425604+00:00 19994330.291999939829 29000292.983000040054 27870462.967999991030 3959315.044999957085 60460.590630006 2024-05-30T14:10:30.432483+00:00 19994330.288000110537 29000293.001999970526 27870462.967999991030 3952660.948000072967 60460.590641481 2024-05-30T14:10:31.423986+00:00 19994330.287999998778 29000292.985000010580 27870463.002000030130 3955557.059999942780 60460.590653135 2024-05-30T14:10:32.430865+00:00 19994330.291999999434 29000293.009999990463 27870462.996999979019 3952708.009000062943 60460.590664611 2024-05-30T14:10:33.422368+00:00 19994330.286999989301 29000292.991999980062 27870462.966000020504 3955100.047999978065 60460.590676270 2024-05-30T14:10:34.429743+00:00 19994330.292000010610 29000293.009000059217 27870463.076999958605 3951883.937999964226 60460.590687740 2024-05-30T14:10:35.420751+00:00 19994330.290999989957 29000293.000000000000 27870462.975000020117 3953004.995000004768 60460.590699400 2024-05-30T14:10:36.428126+00:00 19994330.290999989957 29000292.986999988556 27870462.960999969393 3956197.970999956131 60460.590710870 2024-05-30T14:10:37.419133+00:00 19994330.288000021130 29000293.028000000864 27870463.014999989420 3954324.044000030030 60460.590722529 2024-05-30T14:10:38.426509+00:00 19994330.287000000477 29000292.995000001043 27870463.050999999046 3954800.945000051986 60460.590733999 2024-05-30T14:10:39.417516+00:00 19994330.289999991655 29000292.973999980837 27870462.948000069708 3954130.085999966133 60460.590745659 2024-05-30T14:10:40.424891+00:00 19994330.289999991655 29000293.019999980927 27870463.031999949366 3962798.942000031006 60460.590757318 2024-05-30T14:10:41.432266+00:00 19994330.291999999434 29000292.990999940783 27870462.967000011355 3953828.993999958038 60460.590768788 2024-05-30T14:10:42.423275+00:00 19994330.289000000805 29000292.987000111490 27870463.075000051409 3953590.077000021935 60460.590780447 2024-05-30T14:10:43.430648+00:00 19994330.289999991655 29000293.018000010401 27870462.950999978930 3957030.866999983788 60460.590791923 2024-05-30T14:10:44.422152+00:00 19994330.291000038385 29000293.004999998957 27870462.967000011355 3957254.070000051986 60460.590803577 2024-05-30T14:10:45.429031+00:00 19994330.287999991328 29000293.014999989420 27870463.036000009626 3953266.944999932777 60460.590815052 2024-05-30T14:10:46.420534+00:00 19994330.288999971002 29000292.967999938875 27870462.978999968618 3949690.075000048149 60460.590826706 2024-05-30T14:10:47.427413+00:00 19994330.291000008583 29000293.026000019163 27870463.029000040144 3955926.003000020981 60460.590838182 2024-05-30T14:10:48.418917+00:00 19994330.288999971002 29000292.993000030518 27870463.015999909490 3953121.023999928962 60460.590849835 2024-05-30T14:10:49.425796+00:00 19994330.290000021458 29000292.988999959081 27870462.971999999136 3953201.054000020027 60460.590861311 2024-05-30T14:10:50.417299+00:00 19994330.287999991328 29000293.001999970526 27870463.050000071526 3955623.891000031959 60460.590872965 2024-05-30T14:10:51.424178+00:00 19994330.293000038713 29000293.019999999553 27870462.940999981016 3955112.032999991905 60460.590884625 2024-05-30T14:10:52.431553+00:00 19994330.287999991328 29000292.999000001699 27870463.001999970526 3953156.962000011932 60460.590896100 2024-05-30T14:10:53.423056+00:00 19994330.289999961853 29000292.975999999791 27870462.958000060171 3955647.001999973785 60460.590907754 2024-05-30T14:10:54.429936+00:00 19994330.290000021458 29000292.984999999404 27870463.050999999046 3954290.985999941826 60460.590919230 2024-05-30T14:10:55.421439+00:00 19994330.287000000477 29000293.013000000268 27870462.993999961764 3954298.967000008095 60460.590930889 2024-05-30T14:10:56.428814+00:00 19994330.292999979109 29000292.999000009149 27870463.014999989420 3954613.053000092972 60460.590942359 2024-05-30T14:10:57.419821+00:00 19994330.287999991328 29000293.002000000328 27870463.015000000596 3955074.000999927986 60460.590954019 2024-05-30T14:10:58.427196+00:00 19994330.294000029564 29000293.028000000864 27870462.943999998271 3956047.917000054847 60460.590965488 2024-05-30T14:10:59.418204+00:00 19994330.287000060081 29000292.978999998420 27870462.997999999672 3952875.111999989022 60460.590977148 2024-05-30T14:11:00.425579+00:00 19994330.290999889374 29000292.981999989599 27870463.025000009686 3955762.942999958992 60460.590988618 2024-05-30T14:11:01.416586+00:00 19994330.288000110537 29000292.987999979407 27870463.043000001460 3954120.991999983788 60460.591000278 2024-05-30T14:11:02.423961+00:00 19994330.288999918848 29000293.047000050545 27870463.002999991179 3958393.115000010002 60460.591011931 2024-05-30T14:11:03.430840+00:00 19994330.289000030607 29000292.967999991030 27870463.011000011116 3954126.902999997139 60460.591023407 2024-05-30T14:11:04.422344+00:00 19994330.289000030607 29000293.030999958515 27870462.971000019461 3956097.956000090111 60460.591035066 2024-05-30T14:11:05.429719+00:00 19994330.293999910355 29000292.980000019073 27870462.967999961227 3951997.104999899864 60460.591046536 2024-05-30T14:11:06.420726+00:00 19994330.292000059038 29000292.992999970913 27870463.008999999613 3949171.953000069130 60460.591058196 2024-05-30T14:11:07.428101+00:00 19994330.286000009626 29000293.012000020593 27870463.065000001341 3954785.988999962807 60460.591069666 2024-05-30T14:11:08.419108+00:00 19994330.289999961853 29000293.016000028700 27870462.938000019640 3954433.953000069130 60460.591081325 2024-05-30T14:11:09.426484+00:00 19994330.289000030607 29000292.969999969006 27870462.978999968618 3948738.089999914169 60460.591092795 2024-05-30T14:11:10.417491+00:00 19994330.289000030607 29000292.990000009537 27870463.026000019163 3955610.037999988068 60460.591104454 2024-05-30T14:11:11.424866+00:00 19994330.291000008583 29000293.009999990463 27870463.000999990851 3957869.925999999978 60460.591116108 2024-05-30T14:11:12.431745+00:00 19994330.288999918848 29000293.034999970347 27870462.995999988168 3954126.941999999806 60460.591127584 2024-05-30T14:11:13.423248+00:00 19994330.292000059038 29000292.986000061035 27870463.002000030130 3957113.126999999862 60460.591139243 2024-05-30T14:11:14.430623+00:00 19994330.287999991328 29000292.968999978155 27870463.022999998182 3956607.924999998882 60460.591150713 2024-05-30T14:11:15.421631+00:00 19994330.287999991328 29000293.026000019163 27870462.972999989986 3954350.984000001103 60460.591162373 2024-05-30T14:11:16.429006+00:00 19994330.289999961853 29000292.987999919802 27870463.001999970526 3955096.063999998849 60460.591173843 2024-05-30T14:11:17.420013+00:00 19994330.292000059038 29000293.012000080198 27870463.034999970347 3960067.966000001878 60460.591185502 2024-05-30T14:11:18.427389+00:00 19994330.287999991328 29000292.990999940783 27870462.907000061125 3956822.015999998897 60460.591196978 2024-05-30T14:11:19.418892+00:00 19994330.292000059038 29000293.007000088692 27870463.090000029653 3956831.900999996811 60460.591208632 2024-05-30T14:11:20.425770+00:00 19994330.288999918848 29000293.020999908447 27870462.977999929339 3960962.057000004221 60460.591220107 2024-05-30T14:11:21.417276+00:00 19994330.291000008583 29000292.966000080109 27870462.968999978155 3959205.947999998927 60460.591231761 2024-05-30T14:11:22.424153+00:00 19994330.289000030607 29000292.996999979019 27870463.042000059038 3958846.123999997973 60460.591243421 2024-05-30T14:11:23.431528+00:00 19994330.289999961853 29000293.008000019938 27870462.978000041097 3954972.012000001967 60460.591254896 2024-05-30T14:11:24.423031+00:00 19994330.290000081062 29000293.003999948502 27870463.016999959946 3953872.910000003874 60460.591266550 2024-05-30T14:11:25.429911+00:00 19994330.289000000805 29000292.991000059992 27870462.968999978155 3953088.036999993026 60460.591278026 2024-05-30T14:11:26.421414+00:00 19994330.287999998778 29000293.020999908447 27870462.996000051498 3956024.999000004958 60460.591289680 2024-05-30T14:11:27.428293+00:00 19994330.289999999106 29000293.024000048637 27870463.013999938965 3955199.075999998022 60460.591301155 2024-05-30T14:11:28.419796+00:00 19994330.291000008583 29000292.973000001162 27870462.988000039011 3950652.901000007987 60460.591312809 2024-05-30T14:11:29.426675+00:00 19994330.289999991655 29000292.997000001371 27870462.993000030518 3949950.052999988198 60460.591324285 2024-05-30T14:11:30.418178+00:00 19994330.289000000805 29000293.013999998569 27870462.964999910444 3949219.941000000108 60460.591335938 2024-05-30T14:11:31.425058+00:00 19994330.290999989957 29000292.999000001699 27870463.083999991417 3953209.987000002991 60460.591347414 2024-05-30T14:11:32.416561+00:00 19994330.289000000805 29000292.984999999404 27870462.998000029474 3956831.056999995839 60460.591359068 2024-05-30T14:11:33.423440+00:00 19994330.287000000477 29000292.992000009865 27870462.988000039011 3955710.939999998081 60460.591370727 2024-05-30T14:11:34.430815+00:00 19994330.291000008583 29000293.002000000328 27870462.980999950320 3955445.075000002980 60460.591382203 2024-05-30T14:11:35.422319+00:00 19994330.287999991328 29000292.989999979734 27870462.969999998808 3954655.916000009049 60460.591393856 2024-05-30T14:11:36.429198+00:00 19994330.295000020415 29000293.052999999374 27870463.054999999702 3954719.016999990214 60460.591405332 2024-05-30T14:11:37.420701+00:00 19994330.289999991655 29000292.977000001818 27870462.971999999136 3952003.024000003934 60460.591416986 2024-05-30T14:11:38.427580+00:00 19994330.290000021458 29000292.975000020117 27870463.035999998450 3953677.006999998819 60460.591428461 2024-05-30T14:11:39.419083+00:00 19994330.287000000477 29000293.005999978632 27870462.978000000119 3955781.027999997139 60460.591440115 2024-05-30T14:11:40.425963+00:00 19994330.289999961853 29000293.022999998182 27870463.053999990225 3949993.005000010133 60460.591451591 2024-05-30T14:11:41.417466+00:00 19994330.289000030607 29000292.994000021368 27870462.945000018924 3952330.975999996066 60460.591463245 2024-05-30T14:11:42.424345+00:00 19994330.287999991328 29000293.001999970526 27870462.984999980778 3957149.994000003207 60460.591474904 2024-05-30T14:11:43.431719+00:00 19994330.292999979109 29000292.981999989599 27870463.052000019699 3957365.967999995220 60460.591486380 2024-05-30T14:11:44.423223+00:00 19994330.289000030607 29000293.018999990076 27870462.958000000566 3956376.119000003207 60460.591498034 2024-05-30T14:11:45.430102+00:00 19994330.289999961853 29000292.979000028223 27870462.999000009149 3955816.946000009775 60460.591509509 2024-05-30T14:11:46.421605+00:00 19994330.289000030607 29000292.998999949545 27870462.982999980450 3954676.980999975931 60460.591521163 2024-05-30T14:11:47.428485+00:00 19994330.291999999434 29000293.016000028700 27870463.001999970526 3956624.009000002872 60460.591532639 2024-05-30T14:11:48.419989+00:00 19994330.287999991328 29000292.993000030518 27870463.027000010014 3952829.953000009060 60460.591544298 2024-05-30T14:11:49.427363+00:00 19994330.288999971002 29000292.988999959081 27870462.981000009924 3954559.000999987125 60460.591555768 2024-05-30T14:11:50.418371+00:00 19994330.291000008583 29000293.001999970526 27870463.032999988645 3955768.071000009775 60460.591567428 2024-05-30T14:11:51.425746+00:00 19994330.291000068188 29000293.041000008583 27870463.027000010014 3954248.062999994028 60460.591578898 2024-05-30T14:11:52.416753+00:00 19994330.288999918848 29000292.965000029653 27870462.888999998569 3950832.881000012159 60460.591590557 2024-05-30T14:11:53.424128+00:00 19994330.289000030607 29000293.009999990463 27870463.063000019640 3951709.083999990951 60460.591602211 2024-05-30T14:11:54.431007+00:00 19994330.289999961853 29000293.016999959946 27870463.005999919027 3952479.892000020016 60460.591613687 2024-05-30T14:11:55.422511+00:00 19994330.290000081062 29000292.993000030518 27870463.004999998957 3958019.048999994993 60460.591625346 2024-05-30T14:11:56.429885+00:00 19994330.286999940872 29000292.958999991417 27870462.968000050634 3950002.988999993075 60460.591636816 2024-05-30T14:11:57.420893+00:00 19994330.289999961853 29000293.036000009626 27870463.031999949366 3952045.995999991894 60460.591648475 2024-05-30T14:11:58.428269+00:00 19994330.292000059038 29000292.991999980062 27870463.035000089556 3954820.036000012886 60460.591659945 2024-05-30T14:11:59.419275+00:00 19994330.287999991328 29000292.991999980062 27870462.906000021845 3951740.004000008106 60460.591671605 2024-05-30T14:12:00.426650+00:00 19994330.291000008583 29000293.012000080198 27870463.074999928474 3951356.942999988794 60460.591683080 2024-05-30T14:12:01.418154+00:00 19994330.291000008583 29000292.993999961764 27870462.948000069708 3953272.997000008821 60460.591694734 2024-05-30T14:12:02.425033+00:00 19994330.287999991328 29000292.985000010580 27870462.982999920845 3954832.055999993812 60460.591706210 2024-05-30T14:12:03.416536+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3956515.020999997854 60460.591717863 2024-05-30T14:12:04.423415+00:00 19994330.289999961853 29000292.980000019073 27870463.024000048637 3953480.997000008821 60460.591729523 2024-05-30T14:12:05.430791+00:00 19994330.289999961853 29000293.010000001639 27870462.984999898821 3956395.923999994993 60460.591740999 2024-05-30T14:12:06.422294+00:00 19994330.289000030607 29000293.010999999940 27870462.991000059992 3955315.035999984015 60460.591752653 2024-05-30T14:12:07.429173+00:00 19994330.292000059038 29000293.004999998957 27870463.009999990463 3954799.976999998093 60460.591764128 2024-05-30T14:12:08.420676+00:00 19994330.291000008583 29000292.997000008821 27870463.009999990463 3961599.936000018846 60460.591775782 2024-05-30T14:12:09.427555+00:00 19994330.287999991328 29000293.003000009805 27870462.970000028610 3950828.058999984991 60460.591787258 2024-05-30T14:12:10.419058+00:00 19994330.286999940872 29000293.001999970526 27870463.042999979109 3953561.962999999989 60460.591798911 2024-05-30T14:12:11.425938+00:00 19994330.294000029564 29000293.022999998182 27870462.970000028610 3955404.011999994982 60460.591810387 2024-05-30T14:12:12.417441+00:00 19994330.286000009626 29000292.978999998420 27870463.018000010401 3959319.012000023853 60460.591822046 2024-05-30T14:12:13.424817+00:00 19994330.289999961853 29000292.977000001818 27870462.982999920845 3956539.987999976147 60460.591833516 2024-05-30T14:12:14.415824+00:00 19994330.294000029564 29000293.009000029415 27870463.043000001460 3956412.012000023853 60460.591845176 2024-05-30T14:12:15.423199+00:00 19994330.291999939829 29000293.009999990463 27870462.966000009328 3961048.077999978792 60460.591856830 2024-05-30T14:12:16.430078+00:00 19994330.287999991328 29000293.013000011444 27870462.986999988556 3956216.992000014056 60460.591868306 2024-05-30T14:12:17.421581+00:00 19994330.289000030607 29000293.000000000000 27870462.986999999732 3955553.960999995004 60460.591879965 2024-05-30T14:12:18.428958+00:00 19994330.287000060081 29000292.979999959469 27870462.974999990314 3950061.950999975204 60460.591891435 2024-05-30T14:12:19.419963+00:00 19994330.289000000805 29000293.008999999613 27870463.036000009626 3953328.053000032902 60460.591903094 2024-05-30T14:12:20.427338+00:00 19994330.289999999106 29000292.963999990374 27870463.004999998957 3958467.950999975204 60460.591914564 2024-05-30T14:12:21.418346+00:00 19994330.291000001132 29000293.008999999613 27870463.004999998957 3954505.037999988068 60460.591926224 2024-05-30T14:12:22.425721+00:00 19994330.293000001460 29000293.013000011444 27870462.995000030845 3956121.014000058174 60460.591937694 2024-05-30T14:12:23.416728+00:00 19994330.287999998778 29000292.986000061035 27870462.980999950320 3956635.013999999035 60460.591949353 2024-05-30T14:12:24.424103+00:00 19994330.290000010282 29000293.042999979109 27870463.050000008196 3958964.979999959003 60460.591960829 2024-05-30T14:12:25.415607+00:00 19994330.289000000805 29000292.968999978155 27870462.951000031084 3953453.930999993812 60460.591972482 2024-05-30T14:12:26.422486+00:00 19994330.288999971002 29000293.008000019938 27870463.051999989897 3959539.032999991905 60460.591984142 2024-05-30T14:12:27.429861+00:00 19994330.287000000477 29000293.009999990463 27870463.018000010401 3950424.022000014782 60460.591995612 2024-05-30T14:12:28.420868+00:00 19994330.293999999762 29000293.000000000000 27870462.983999971300 3954720.004999995232 60460.592007271 2024-05-30T14:12:29.428243+00:00 19994330.289000000805 29000293.013999938965 27870462.986000001431 3953505.074000000954 60460.592018747 2024-05-30T14:12:30.419747+00:00 19994330.291000008583 29000292.979000091553 27870462.994000021368 3960861.898999989033 60460.592030401 2024-05-30T14:12:31.426626+00:00 19994330.287999991328 29000292.997999910265 27870463.013000011444 3962138.021000028122 60460.592041877 2024-05-30T14:12:32.418129+00:00 19994330.289000030607 29000293.002000089735 27870462.976000010967 3957307.000000000000 60460.592053530 2024-05-30T14:12:33.425008+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3954660.893000007141 60460.592065006 2024-05-30T14:12:34.416511+00:00 19994330.287000000477 29000292.991999980062 27870463.001000050455 3955371.161000012886 60460.592076665 2024-05-30T14:12:35.423886+00:00 19994330.291000008583 29000293.021999958903 27870462.993999961764 3954358.893999993801 60460.592088319 2024-05-30T14:12:36.430766+00:00 19994330.292999979109 29000292.968000050634 27870463.041000008583 3954073.967999995220 60460.592099795 2024-05-30T14:12:37.422269+00:00 19994330.289000030607 29000293.003999948502 27870462.993000030518 3952505.092000008095 60460.592111449 2024-05-30T14:12:38.429148+00:00 19994330.289999961853 29000293.014999989420 27870462.961999889463 3954483.964999973774 60460.592122924 2024-05-30T14:12:39.420651+00:00 19994330.292000059038 29000292.997000098228 27870463.041000008583 3955417.958999990951 60460.592134578 2024-05-30T14:12:40.427530+00:00 19994330.287999991328 29000292.997999910265 27870463.042000059038 3955613.097999989986 60460.592146048 2024-05-30T14:12:41.418537+00:00 19994330.287000000477 29000292.986000061035 27870462.924999948591 3950184.989000021946 60460.592157708 2024-05-30T14:12:42.425913+00:00 19994330.291000008583 29000293.004999998957 27870463.012000080198 3959472.002000033855 60460.592169183 2024-05-30T14:12:43.417416+00:00 19994330.288999971002 29000293.021999999881 27870462.987999919802 3954942.018999993801 60460.592180837 2024-05-30T14:12:44.424295+00:00 19994330.289000030607 29000292.960000000894 27870463.040000081062 3953496.968999981880 60460.592192313 2024-05-30T14:12:45.415798+00:00 19994330.293999910355 29000293.011999990791 27870463.006999969482 3957371.938000022899 60460.592203972 2024-05-30T14:12:46.423174+00:00 19994330.290000081062 29000293.002000000328 27870462.971999999136 3960830.077999948990 60460.592215626 2024-05-30T14:12:47.430053+00:00 19994330.286999940872 29000293.021000001580 27870463.036000009626 3958260.906000018120 60460.592227101 2024-05-30T14:12:48.421556+00:00 19994330.291000008583 29000292.969000011683 27870462.949000000954 3956032.051999986172 60460.592238755 2024-05-30T14:12:49.428435+00:00 19994330.289000030607 29000293.026999980211 27870463.023999929428 3958212.062000035774 60460.592250231 2024-05-30T14:12:50.419938+00:00 19994330.287999991328 29000292.987000018358 27870462.989000078291 3958861.930000007153 60460.592261890 2024-05-30T14:12:51.427313+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3957812.988999962807 60460.592273360 2024-05-30T14:12:52.418321+00:00 19994330.291000008583 29000292.991000000387 27870462.999000001699 3957046.111000000965 60460.592285019 2024-05-30T14:12:53.425696+00:00 19994330.294000029564 29000293.029000040144 27870462.995999999344 3956976.884000002872 60460.592296490 2024-05-30T14:12:54.416703+00:00 19994330.287000060081 29000292.977999988943 27870463.019999999553 3954008.012000023853 60460.592308149 2024-05-30T14:12:55.424079+00:00 19994330.288999918848 29000292.981999989599 27870462.989999990910 3958486.027000010014 60460.592319619 2024-05-30T14:12:56.415085+00:00 19994330.287000060081 29000293.029999971390 27870463.042000010610 3956844.996999979019 60460.592331279 2024-05-30T14:12:57.422460+00:00 19994330.292999979109 29000292.976000010967 27870462.984000001103 3960621.869000018109 60460.592342932 2024-05-30T14:12:58.429340+00:00 19994330.287999991328 29000293.022000011057 27870462.967999991030 3953835.068999946117 60460.592354408 2024-05-30T14:12:59.420845+00:00 19994330.289000030607 29000292.986999988556 27870462.988000009209 3953428.089000045788 60460.592366067 2024-05-30T14:13:00.428218+00:00 19994330.291000008583 29000292.995000001043 27870463.008999999613 3955937.884000002872 60460.592377537 2024-05-30T14:13:01.419226+00:00 19994330.288999918848 29000293.026999950409 27870463.055999960750 3957364.103999971878 60460.592389197 2024-05-30T14:13:02.426601+00:00 19994330.292000059038 29000292.995000001043 27870462.948000010103 3961326.045000017155 60460.592400667 2024-05-30T14:13:03.417608+00:00 19994330.287999991328 29000292.995000001043 27870462.998000029474 3958578.013000010978 60460.592412326 2024-05-30T14:13:04.424983+00:00 19994330.287999991328 29000293.004000071436 27870463.024999979883 3957336.947999954224 60460.592423802 2024-05-30T14:13:05.416486+00:00 19994330.289999961853 29000292.980999950320 27870462.986999988556 3956608.012000023853 60460.592435456 2024-05-30T14:13:06.423365+00:00 19994330.292000059038 29000293.011000040919 27870463.022999998182 3959281.994000018109 60460.592446931 2024-05-30T14:13:07.414868+00:00 19994330.287999991328 29000292.996999979019 27870462.938000019640 3954707.942999958992 60460.592458591 2024-05-30T14:13:08.422243+00:00 19994330.291000008583 29000292.993999961764 27870463.051999989897 3955477.099000037182 60460.592470245 2024-05-30T14:13:09.429123+00:00 19994330.292000059038 29000293.046000000089 27870462.963999990374 3953127.967999995220 60460.592481720 2024-05-30T14:13:10.420626+00:00 19994330.289999961853 29000292.973000049591 27870463.012000020593 3956719.992999970913 60460.592493374 2024-05-30T14:13:11.427506+00:00 19994330.286999940872 29000292.996999979019 27870463.011999960989 3955309.939999998081 60460.592504850 2024-05-30T14:13:12.419009+00:00 19994330.289000000805 29000293.003000020981 27870463.040000081062 3960734.973000050057 60460.592516509 2024-05-30T14:13:13.426384+00:00 19994330.289000000805 29000293.003000020981 27870462.939000010490 3956322.031999946106 60460.592527979 2024-05-30T14:13:14.417391+00:00 19994330.291000001132 29000292.967999938875 27870463.011999960989 3957575.039000033867 60460.592539638 2024-05-30T14:13:15.424766+00:00 19994330.289999999106 29000293.032000061125 27870463.033999919891 3949081.981999992859 60460.592551108 2024-05-30T14:13:16.415774+00:00 19994330.293000001460 29000292.980000019073 27870463.004000071436 3954360.939000010025 60460.592562768 2024-05-30T14:13:17.423149+00:00 19994330.289000000805 29000292.991999980062 27870462.947000030428 3953037.010999978054 60460.592574238 2024-05-30T14:13:18.414156+00:00 19994330.286999989301 29000292.995999928564 27870462.990000009537 3955824.004999995232 60460.592585897 2024-05-30T14:13:19.421531+00:00 19994330.289000000805 29000293.009000059217 27870463.036999940872 3960625.171000003815 60460.592597557 2024-05-30T14:13:20.428906+00:00 19994330.290000021458 29000293.010999999940 27870463.037000060081 3951509.863000034820 60460.592609027 2024-05-30T14:13:21.419913+00:00 19994330.288999971002 29000292.997999999672 27870462.926999930292 3957489.120000004768 60460.592620686 2024-05-30T14:13:22.427288+00:00 19994330.290000021458 29000293.002999991179 27870463.032000061125 3951955.935999989975 60460.592632156 2024-05-30T14:13:23.418296+00:00 19994330.292999979109 29000293.021999999881 27870463.013000011444 3953124.006999969017 60460.592643816 2024-05-30T14:13:24.425671+00:00 19994330.288000021130 29000292.951999988407 27870462.970999959856 3954714.893000007141 60460.592655286 2024-05-30T14:13:25.416678+00:00 19994330.289999991655 29000293.026000019163 27870463.001000050455 3950372.019999980927 60460.592666945 2024-05-30T14:13:26.424053+00:00 19994330.291999999434 29000293.024999979883 27870463.001999970526 3958787.018000007141 60460.592678415 2024-05-30T14:13:27.415060+00:00 19994330.287999991328 29000292.964000020176 27870462.981999989599 3949983.026000022888 60460.592690074 2024-05-30T14:13:28.422436+00:00 19994330.287000000477 29000293.004000011832 27870463.056999921799 3950790.047000051010 60460.592701734 2024-05-30T14:13:29.429810+00:00 19994330.289000030607 29000293.028000000864 27870463.002000089735 3954466.966999887954 60460.592713204 2024-05-30T14:13:30.420818+00:00 19994330.291999999434 29000292.973999980837 27870462.975999951363 3954481.969000101089 60460.592724863 2024-05-30T14:13:31.428193+00:00 19994330.292999979109 29000293.004000011832 27870462.964000001550 3954929.060999989975 60460.592736334 2024-05-30T14:13:32.419200+00:00 19994330.288999971002 29000293.026000019163 27870463.008999999613 3954655.027999997139 60460.592747993 2024-05-30T14:13:33.426576+00:00 19994330.288000050932 29000292.977000001818 27870463.010000009090 3958131.000999927986 60460.592759469 2024-05-30T14:13:34.418079+00:00 19994330.288999971002 29000292.990000009537 27870463.000000000000 3955270.938000082970 60460.592771122 2024-05-30T14:13:35.424958+00:00 19994330.287999991328 29000293.006999969482 27870462.967999991030 3954141.024999976158 60460.592782598 2024-05-30T14:13:36.416461+00:00 19994330.291000008583 29000293.010999981314 27870463.004999998957 3958366.949999928009 60460.592794257 2024-05-30T14:13:37.423836+00:00 19994330.291000008583 29000293.001999970526 27870463.017000019550 3955635.949000000954 60460.592805727 2024-05-30T14:13:38.414844+00:00 19994330.289999961853 29000292.996000051498 27870462.984999980778 3956217.064000010025 60460.592817387 2024-05-30T14:13:39.422219+00:00 19994330.290000081062 29000293.011999960989 27870463.063000019640 3956632.039000033867 60460.592829040 2024-05-30T14:13:40.429098+00:00 19994330.288999918848 29000292.986000061035 27870462.953000009060 3950549.962000011932 60460.592840516 2024-05-30T14:13:41.420601+00:00 19994330.290000081062 29000292.977000001818 27870462.984999950975 3950171.991000055801 60460.592852176 2024-05-30T14:13:42.427976+00:00 19994330.289999961853 29000293.013000011444 27870463.031000021845 3954278.980999947060 60460.592863645 2024-05-30T14:13:43.418984+00:00 19994330.286999940872 29000293.016999959946 27870463.032999988645 3953543.036000012886 60460.592875305 2024-05-30T14:13:44.426359+00:00 19994330.290000081062 29000292.985000010580 27870462.974000040442 3954520.972999929916 60460.592886775 2024-05-30T14:13:45.417366+00:00 19994330.291999939829 29000292.998000029474 27870462.968999978155 3953619.027999997139 60460.592898434 2024-05-30T14:13:46.424741+00:00 19994330.289000030607 29000292.964999910444 27870462.986999988556 3952009.995000004768 60460.592909905 2024-05-30T14:13:47.415748+00:00 19994330.294000029564 29000293.043000098318 27870463.067000031471 3954353.981999992859 60460.592921564 2024-05-30T14:13:48.423124+00:00 19994330.287999991328 29000292.982999920845 27870462.962999999523 3953029.114000082016 60460.592933040 2024-05-30T14:13:49.414627+00:00 19994330.286999940872 29000293.012000080198 27870462.996999979019 3953190.965000032913 60460.592944693 2024-05-30T14:13:50.421506+00:00 19994330.289000030607 29000293.005999919027 27870463.050999999046 3954434.030999898911 60460.592956353 2024-05-30T14:13:51.428881+00:00 19994330.287999991328 29000292.973000049591 27870462.939000010490 3952154.899000049103 60460.592967823 2024-05-30T14:13:52.419889+00:00 19994330.291000008583 29000293.013999938965 27870463.016999959946 3954674.952999948990 60460.592979482 2024-05-30T14:13:53.427264+00:00 19994330.289999961853 29000292.995000001043 27870462.958000060171 3950687.053000092972 60460.592990958 2024-05-30T14:13:54.418767+00:00 19994330.293000098318 29000293.009000059217 27870463.015999909490 3956647.061999917030 60460.593002612 2024-05-30T14:13:55.425646+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3955906.975000023842 60460.593014088 2024-05-30T14:13:56.417149+00:00 19994330.289000030607 29000293.009999990463 27870463.034000039101 3950876.970999956131 60460.593025747 2024-05-30T14:13:57.424524+00:00 19994330.287999991328 29000293.008000001311 27870463.016999959946 3953806.004000068177 60460.593037217 2024-05-30T14:13:58.415532+00:00 19994330.291000008583 29000292.975999999791 27870462.971999999136 3955777.924000024796 60460.593048876 2024-05-30T14:13:59.422907+00:00 19994330.289999961853 29000293.012000009418 27870463.012000080198 3955043.054999948014 60460.593060346 2024-05-30T14:14:00.413914+00:00 19994330.287000060081 29000292.999000001699 27870462.985000010580 3957144.080999969970 60460.593072006 2024-05-30T14:14:01.421289+00:00 19994330.292999979109 29000293.011999990791 27870463.019999980927 3955224.899000049103 60460.593083659 2024-05-30T14:14:02.428168+00:00 19994330.289999961853 29000292.978000018746 27870462.949999928474 3951834.019000052940 60460.593095135 2024-05-30T14:14:03.419671+00:00 19994330.289999961853 29000293.015999969095 27870463.045000080019 3959032.039999961853 60460.593106795 2024-05-30T14:14:04.427046+00:00 19994330.287999991328 29000293.001000020653 27870462.946999911219 3951816.939999938011 60460.593118264 2024-05-30T14:14:05.418054+00:00 19994330.289000030607 29000293.010999981314 27870463.054000020027 3956006.020000100136 60460.593129924 2024-05-30T14:14:06.425429+00:00 19994330.287999998778 29000292.995999988168 27870462.981999989599 3951637.068999886978 60460.593141400 2024-05-30T14:14:07.416932+00:00 19994330.289999999106 29000293.004000011832 27870462.980000019073 3957260.877000092994 60460.593153053 2024-05-30T14:14:08.423812+00:00 19994330.293999999762 29000292.983000040054 27870463.037000060081 3957282.171999930870 60460.593164529 2024-05-30T14:14:09.415315+00:00 19994330.290000010282 29000292.996999979019 27870462.989999998361 3959401.875000000000 60460.593176183 2024-05-30T14:14:10.422194+00:00 19994330.288999989629 29000292.999000009149 27870463.000000000000 3952793.989000082016 60460.593187659 2024-05-30T14:14:11.413697+00:00 19994330.290000010282 29000293.011999960989 27870462.980000000447 3956767.087999939919 60460.593199318 2024-05-30T14:14:12.421072+00:00 19994330.287000019103 29000293.013999998569 27870462.996999990195 3956406.940999985207 60460.593210972 2024-05-30T14:14:13.427951+00:00 19994330.289999991655 29000292.991000000387 27870463.015000000596 3953810.041000009049 60460.593222448 2024-05-30T14:14:14.419455+00:00 19994330.291000008583 29000292.958999991417 27870462.951999988407 3957101.947000027169 60460.593234101 2024-05-30T14:14:15.426334+00:00 19994330.287999991328 29000293.040000081062 27870463.013999998569 3954051.031999946106 60460.593245571 2024-05-30T14:14:16.417341+00:00 19994330.292999979109 29000293.004999998957 27870463.084000021219 3955873.075000048149 60460.593257231 2024-05-30T14:14:17.424717+00:00 19994330.287000000477 29000292.967999938875 27870462.910999979824 3955885.873000026215 60460.593268700 2024-05-30T14:14:18.415723+00:00 19994330.291999999434 29000293.019000049680 27870463.041000008583 3955479.069999932777 60460.593280360 2024-05-30T14:14:19.423099+00:00 19994330.290000021458 29000292.998999949545 27870462.969999969006 3957599.040000081062 60460.593291836 2024-05-30T14:14:20.414602+00:00 19994330.288999971002 29000292.993999961764 27870463.022000011057 3955778.927999972831 60460.593303489 2024-05-30T14:14:21.421481+00:00 19994330.291000008583 29000292.995000001043 27870463.023999989033 3957337.016999959946 60460.593315149 2024-05-30T14:14:22.428856+00:00 19994330.286000009626 29000293.013000011444 27870462.953999999911 3956536.902999997139 60460.593326624 2024-05-30T14:14:23.420359+00:00 19994330.291999999434 29000293.014000058174 27870463.050000008196 3958782.072000027169 60460.593338278 2024-05-30T14:14:24.427239+00:00 19994330.290000021458 29000293.026000019163 27870462.981000009924 3956255.889999986161 60460.593349754 2024-05-30T14:14:25.418742+00:00 19994330.289999961853 29000292.951999899000 27870462.982999980450 3956800.016000031959 60460.593361408 2024-05-30T14:14:26.425621+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3957354.151999949943 60460.593372883 2024-05-30T14:14:27.417124+00:00 19994330.288999971002 29000292.996000051498 27870463.078000009060 3954022.044000030030 60460.593384543 2024-05-30T14:14:28.424500+00:00 19994330.289000030607 29000293.004999998957 27870462.926999989897 3959859.970999956131 60460.593396013 2024-05-30T14:14:29.415507+00:00 19994330.288999971002 29000293.032999988645 27870462.955000039190 3958702.983000040054 60460.593407672 2024-05-30T14:14:30.422882+00:00 19994330.290000021458 29000292.993000030518 27870463.102000001818 3958626.820000051986 60460.593419142 2024-05-30T14:14:31.413890+00:00 19994330.288999971002 29000292.968999978155 27870462.970999959856 3956297.094999908935 60460.593430802 2024-05-30T14:14:32.421265+00:00 19994330.292000059038 29000293.011000040919 27870463.007000088692 3952258.998000026215 60460.593442455 2024-05-30T14:14:33.428143+00:00 19994330.289999961853 29000292.965999960899 27870462.949999928474 3957376.123000026215 60460.593453931 2024-05-30T14:14:34.419647+00:00 19994330.289999961853 29000293.021999999881 27870463.034999970347 3957823.934000014793 60460.593465585 2024-05-30T14:14:35.426526+00:00 19994330.289000030607 29000293.015000000596 27870463.039000030607 3954760.929000020027 60460.593477061 2024-05-30T14:14:36.418029+00:00 19994330.289000030607 29000293.006000000983 27870463.003000020981 3957516.110000013839 60460.593488714 2024-05-30T14:14:37.424909+00:00 19994330.289999961853 29000292.997000008821 27870462.998999949545 3953303.897999883164 60460.593500190 2024-05-30T14:14:38.416411+00:00 19994330.287999991328 29000293.008999999613 27870463.009000059217 3954923.112000108231 60460.593511850 2024-05-30T14:14:39.423787+00:00 19994330.292000059038 29000292.998999979347 27870462.970000028610 3960283.905999898911 60460.593523319 2024-05-30T14:14:40.414794+00:00 19994330.291000008583 29000292.995999988168 27870462.995999928564 3956450.106000065804 60460.593534979 2024-05-30T14:14:41.422169+00:00 19994330.289999961853 29000292.987000018358 27870462.990000009537 3951574.893999934196 60460.593546449 2024-05-30T14:14:42.413176+00:00 19994330.287999991328 29000292.987000018358 27870462.975000020117 3955693.023000001907 60460.593558108 2024-05-30T14:14:43.420551+00:00 19994330.289000030607 29000293.029999971390 27870463.026000019163 3952538.020000100136 60460.593569768 2024-05-30T14:14:44.427926+00:00 19994330.289999961853 29000292.972999989986 27870462.930999990553 3953553.990999937057 60460.593581238 2024-05-30T14:14:45.418934+00:00 19994330.289000030607 29000293.002000030130 27870463.054000020027 3956024.889999986161 60460.593592897 2024-05-30T14:14:46.426309+00:00 19994330.291000008583 29000293.004000011832 27870462.986999988556 3958733.040000081062 60460.593604367 2024-05-30T14:14:47.417316+00:00 19994330.289999961853 29000292.996999979019 27870463.036999940872 3953289.092999935150 60460.593616026 2024-05-30T14:14:48.424692+00:00 19994330.289999961853 29000292.995000001043 27870462.945999998599 3955494.998000026215 60460.593627502 2024-05-30T14:14:49.416195+00:00 19994330.291000008583 29000293.015999969095 27870462.989000000060 3960535.003000020981 60460.593639156 2024-05-30T14:14:50.423074+00:00 19994330.287999991328 29000293.004000011832 27870463.024000000209 3955399.028999925125 60460.593650626 2024-05-30T14:14:51.414081+00:00 19994330.290000081062 29000292.976000010967 27870463.026999998838 3952980.891000031959 60460.593662285 2024-05-30T14:14:52.421456+00:00 19994330.287999991328 29000293.004999998957 27870462.994999989867 3957959.983999968041 60460.593673945 2024-05-30T14:14:53.428831+00:00 19994330.291000008583 29000293.022999998182 27870463.029000010341 3954505.980000019073 60460.593685415 2024-05-30T14:14:54.419839+00:00 19994330.291999939829 29000292.986999988556 27870462.956000000238 3956091.070000051986 60460.593697074 2024-05-30T14:14:55.427214+00:00 19994330.287999991328 29000292.983000040054 27870462.925999999046 3956292.918999909889 60460.593708550 2024-05-30T14:14:56.418717+00:00 19994330.293000098318 29000293.032999988645 27870463.106999989599 3953229.056000113022 60460.593720204 2024-05-30T14:14:57.425596+00:00 19994330.288999918848 29000293.003000020981 27870462.949999991804 3954485.957999945153 60460.593731679 2024-05-30T14:14:58.417099+00:00 19994330.285000089556 29000292.967999938875 27870462.989000018686 3951394.049000024796 60460.593743333 2024-05-30T14:14:59.423978+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3948859.067000031006 60460.593754809 2024-05-30T14:15:00.415482+00:00 19994330.289999999106 29000293.019999980927 27870463.037999991328 3952266.042999982834 60460.593766463 2024-05-30T14:15:01.422361+00:00 19994330.291999999434 29000292.979000091553 27870462.986000001431 3955365.911999940872 60460.593777938 2024-05-30T14:15:02.413864+00:00 19994330.289000000805 29000292.990999940783 27870462.989000018686 3956448.963999987114 60460.593789592 2024-05-30T14:15:03.420743+00:00 19994330.290999989957 29000293.009999990463 27870463.032999988645 3951350.075999975204 60460.593801252 2024-05-30T14:15:04.428119+00:00 19994330.290999989957 29000292.990000009537 27870463.010999981314 3953769.014000058174 60460.593812727 2024-05-30T14:15:05.419621+00:00 19994330.289000000805 29000293.011000040919 27870462.958999991417 3959965.021999955177 60460.593824381 2024-05-30T14:15:06.426501+00:00 19994330.287000000477 29000293.001999970526 27870463.039000030607 3953651.971000074875 60460.593835857 2024-05-30T14:15:07.418003+00:00 19994330.289999991655 29000293.042000059038 27870463.026999950409 3952014.925999999046 60460.593847510 2024-05-30T14:15:08.424883+00:00 19994330.291999999434 29000292.941999908537 27870462.999000068754 3953841.026999949943 60460.593858986 2024-05-30T14:15:09.416386+00:00 19994330.285000029951 29000293.013000011444 27870462.921000000089 3953571.045000075828 60460.593870640 2024-05-30T14:15:10.423265+00:00 19994330.293999999762 29000292.996000051498 27870463.018999930471 3953219.974999905098 60460.593882116 2024-05-30T14:15:11.414769+00:00 19994330.292999979109 29000293.015999998897 27870463.037999991328 3954144.991999983788 60460.593893775 2024-05-30T14:15:12.422144+00:00 19994330.286000009626 29000292.991000000387 27870462.967000011355 3953478.945000051986 60460.593905245 2024-05-30T14:15:13.413151+00:00 19994330.288999971002 29000293.004000011832 27870463.037000060081 3954519.080999969970 60460.593916904 2024-05-30T14:15:14.420527+00:00 19994330.290000021458 29000293.006999980658 27870462.929999951273 3954436.012000083923 60460.593928558 2024-05-30T14:15:15.427406+00:00 19994330.290000021458 29000293.006999999285 27870463.101000070572 3951760.935999989975 60460.593940034 2024-05-30T14:15:16.418909+00:00 19994330.288999971002 29000292.964999999851 27870462.980999950320 3950273.992999910843 60460.593951687 2024-05-30T14:15:17.425788+00:00 19994330.291000008583 29000293.008000019938 27870462.965000029653 3955134.989000082016 60460.593963163 2024-05-30T14:15:18.417291+00:00 19994330.291999999434 29000293.008999999613 27870463.021000031382 3953627.988999962807 60460.593974817 2024-05-30T14:15:19.424171+00:00 19994330.287000000477 29000293.017999980599 27870462.988999959081 3952671.082999945153 60460.593986292 2024-05-30T14:15:20.415674+00:00 19994330.291999999434 29000292.995999988168 27870463.011999960989 3954489.011000037193 60460.593997946 2024-05-30T14:15:21.422553+00:00 19994330.286000009626 29000292.988000039011 27870462.993000030518 3951500.866000055801 60460.594009422 2024-05-30T14:15:22.414056+00:00 19994330.292999979109 29000292.995999988168 27870463.014999989420 3950081.020999907982 60460.594021075 2024-05-30T14:15:23.420935+00:00 19994330.287000000477 29000292.983999971300 27870462.960000038147 3952299.151000022888 60460.594032735 2024-05-30T14:15:24.428311+00:00 19994330.290000021458 29000293.029000040144 27870462.965999960899 3952041.920000075828 60460.594044205 2024-05-30T14:15:25.419318+00:00 19994330.294000029564 29000292.977999988943 27870463.022999998182 3951003.093999981880 60460.594055864 2024-05-30T14:15:26.426693+00:00 19994330.286999940872 29000293.017000019550 27870463.052000001073 3954065.827000021935 60460.594067340 2024-05-30T14:15:27.418196+00:00 19994330.289000030607 29000293.010999981314 27870462.927999999374 3954314.095999956131 60460.594078994 2024-05-30T14:15:28.425075+00:00 19994330.292999979109 29000292.954000059515 27870463.002999998629 3952685.917999982834 60460.594090464 2024-05-30T14:15:29.416083+00:00 19994330.287999991328 29000293.043999910355 27870463.032999988645 3954422.000000000000 60460.594102123 2024-05-30T14:15:30.423458+00:00 19994330.287000060081 29000292.977000001818 27870463.022999998182 3955281.021999955177 60460.594113599 2024-05-30T14:15:31.414961+00:00 19994330.289999961853 29000293.027000069618 27870462.955000009388 3957859.062000035774 60460.594125253 2024-05-30T14:15:32.421840+00:00 19994330.291999939829 29000292.981999989599 27870463.021999981254 3954397.004000068177 60460.594136728 2024-05-30T14:15:33.413343+00:00 19994330.285000089556 29000292.986999988556 27870463.015000019222 3953836.963999987114 60460.594148388 2024-05-30T14:15:34.420718+00:00 19994330.296999931335 29000292.993000030518 27870462.977999988943 3949467.101999998093 60460.594160042 2024-05-30T14:15:35.427598+00:00 19994330.286000009626 29000293.029999971390 27870463.009999990463 3952662.868999958038 60460.594171518 2024-05-30T14:15:36.419101+00:00 19994330.292000059038 29000292.985000010580 27870463.025000039488 3950606.105000019073 60460.594183171 2024-05-30T14:15:37.425980+00:00 19994330.286999940872 29000293.004999998957 27870463.030999958515 3955829.960000038147 60460.594194647 2024-05-30T14:15:38.417483+00:00 19994330.289999961853 29000293.006999969482 27870462.965000029653 3953640.997999907006 60460.594206306 2024-05-30T14:15:39.424858+00:00 19994330.292000059038 29000292.978000041097 27870462.971000019461 3953989.900000094902 60460.594217776 2024-05-30T14:15:40.415866+00:00 19994330.287000060081 29000292.998999949545 27870462.960999969393 3951611.181999921799 60460.594229436 2024-05-30T14:15:41.423241+00:00 19994330.292999979109 29000293.013000011444 27870463.054000020027 3947188.956000090111 60460.594240906 2024-05-30T14:15:42.414249+00:00 19994330.292999979109 29000293.006999969482 27870462.967999991030 3950112.960999966133 60460.594252565 2024-05-30T14:15:43.421623+00:00 19994330.283999919891 29000292.998000029474 27870463.017000019550 3954758.952000000048 60460.594264041 2024-05-30T14:15:44.413127+00:00 19994330.289000030607 29000292.980999950320 27870463.051999989897 3952154.925000001211 60460.594275700 2024-05-30T14:15:45.420501+00:00 19994330.290000081062 29000293.021000031382 27870462.956000030041 3955082.064999999013 60460.594287354 2024-05-30T14:15:46.427381+00:00 19994330.289999961853 29000293.006000038236 27870462.952999949455 3956450.995000001043 60460.594298830 2024-05-30T14:15:47.418884+00:00 19994330.289999961853 29000292.993000030518 27870463.042999979109 3955791.029999997001 60460.594310483 2024-05-30T14:15:48.425763+00:00 19994330.291000008583 29000292.975000001490 27870463.004000071436 3953608.030000001192 60460.594321959 2024-05-30T14:15:49.417266+00:00 19994330.291000008583 29000293.041999999434 27870462.995999928564 3959178.952000000048 60460.594333613 2024-05-30T14:15:50.424145+00:00 19994330.287999991328 29000292.983000010252 27870462.991000059992 3955203.949999998789 60460.594345089 2024-05-30T14:15:51.415649+00:00 19994330.287999991328 29000293.008000001311 27870463.001999970526 3956256.160000003874 60460.594356748 2024-05-30T14:15:52.423024+00:00 19994330.291000008583 29000292.979999989271 27870462.993999961764 3951812.921999997925 60460.594368218 2024-05-30T14:15:53.414031+00:00 19994330.291000001132 29000293.008999999613 27870463.047000050545 3950592.967000000179 60460.594379872 2024-05-30T14:15:54.420910+00:00 19994330.289000000805 29000293.004000011832 27870462.925999999046 3952584.037999995053 60460.594391347 2024-05-30T14:15:55.412414+00:00 19994330.289000000805 29000292.996999979019 27870463.011000040919 3953931.961000002921 60460.594403007 2024-05-30T14:15:56.419789+00:00 19994330.293000001460 29000293.001000020653 27870463.044999960810 3953208.096000000834 60460.594414661 2024-05-30T14:15:57.426668+00:00 19994330.287000000477 29000293.006999969482 27870463.011999960989 3952984.972999996971 60460.594426136 2024-05-30T14:15:58.418171+00:00 19994330.291999999434 29000292.997000038624 27870462.938000079244 3952324.966000006068 60460.594437790 2024-05-30T14:15:59.425050+00:00 19994330.290000010282 29000293.009999990463 27870463.097999930382 3953304.959999992978 60460.594449266 2024-05-30T14:16:00.416554+00:00 19994330.285000000149 29000292.986000001431 27870462.904000040144 3955953.955999999773 60460.594460925 2024-05-30T14:16:01.423929+00:00 19994330.291999999434 29000292.996999979019 27870463.077999949455 3955473.950000002980 60460.594472395 2024-05-30T14:16:02.414936+00:00 19994330.289000000805 29000292.991000000387 27870462.940999981016 3952766.066000000108 60460.594484054 2024-05-30T14:16:03.422311+00:00 19994330.289999991655 29000292.975000020117 27870462.986000061035 3959203.094999998808 60460.594495530 2024-05-30T14:16:04.413814+00:00 19994330.290000021458 29000293.022000011057 27870462.998999949545 3957498.894999995828 60460.594507184 2024-05-30T14:16:05.420694+00:00 19994330.291999999434 29000293.032999988645 27870463.021000001580 3959637.035000010859 60460.594518660 2024-05-30T14:16:06.412197+00:00 19994330.286999970675 29000292.998999949545 27870462.989000000060 3959152.981999992859 60460.594530313 2024-05-30T14:16:07.419076+00:00 19994330.291999999434 29000292.975000020117 27870463.008000001311 3954047.040000007022 60460.594541973 2024-05-30T14:16:08.426451+00:00 19994330.288000050932 29000293.011999960989 27870462.993000000715 3954450.030999987852 60460.594553443 2024-05-30T14:16:09.417458+00:00 19994330.287999991328 29000293.001000050455 27870463.040000010282 3952359.010000004899 60460.594565102 2024-05-30T14:16:10.424833+00:00 19994330.291999999434 29000293.004999998957 27870462.988000009209 3955887.976999998093 60460.594576578 2024-05-30T14:16:11.416336+00:00 19994330.287999991328 29000292.995000001043 27870463.017999980599 3953714.027999997139 60460.594588232 2024-05-30T14:16:12.423216+00:00 19994330.292999979109 29000292.996000051498 27870462.971999999136 3956317.969999998808 60460.594599701 2024-05-30T14:16:13.414223+00:00 19994330.291000008583 29000293.007999900728 27870463.011999990791 3960508.980000004172 60460.594611361 2024-05-30T14:16:14.421598+00:00 19994330.287000000477 29000293.013000011444 27870462.944999989122 3956567.002000004053 60460.594622837 2024-05-30T14:16:15.413101+00:00 19994330.287000000477 29000292.963999990374 27870463.003000020981 3954811.023000001907 60460.594634491 2024-05-30T14:16:16.419980+00:00 19994330.290000021458 29000292.995000001043 27870463.001999970526 3954446.003999993205 60460.594646150 2024-05-30T14:16:17.427356+00:00 19994330.291000008583 29000293.035000089556 27870463.012000020593 3954673.039999992121 60460.594657626 2024-05-30T14:16:18.418859+00:00 19994330.289999961853 29000292.952999949455 27870463.052999969572 3958118.921000003815 60460.594669280 2024-05-30T14:16:19.425738+00:00 19994330.292000059038 29000293.027000069618 27870462.939000010490 3957083.044000000227 60460.594680755 2024-05-30T14:16:20.417242+00:00 19994330.289999961853 29000293.007999900728 27870463.000999990851 3957422.006000012159 60460.594692409 2024-05-30T14:16:21.424121+00:00 19994330.289999961853 29000292.995000001043 27870463.052000049502 3959130.988999993075 60460.594703885 2024-05-30T14:16:22.415624+00:00 19994330.287000060081 29000292.986999988556 27870463.007999960333 3959519.034000008833 60460.594715538 2024-05-30T14:16:23.422503+00:00 19994330.294000029564 29000293.020000100136 27870462.981000069529 3958558.990999997128 60460.594727014 2024-05-30T14:16:24.414006+00:00 19994330.288999918848 29000292.977999929339 27870463.024999979883 3956318.990000010002 60460.594738668 2024-05-30T14:16:25.420885+00:00 19994330.285000089556 29000293.015000000596 27870462.958999991417 3954468.996999979019 60460.594750144 2024-05-30T14:16:26.412388+00:00 19994330.291999939829 29000292.999000001699 27870462.990000009537 3954739.025000005960 60460.594761797 2024-05-30T14:16:27.419268+00:00 19994330.292000059038 29000292.996000010520 27870463.034999970347 3958519.932000011206 60460.594773456 2024-05-30T14:16:28.426643+00:00 19994330.286999940872 29000292.989999990910 27870462.952000018209 3955257.921000003815 60460.594784932 2024-05-30T14:16:29.418146+00:00 19994330.290000081062 29000293.014999989420 27870463.077000018209 3954589.118000001181 60460.594796586 2024-05-30T14:16:30.425025+00:00 19994330.286999940872 29000293.006999999285 27870462.960999969393 3954412.988999993075 60460.594808062 2024-05-30T14:16:31.416529+00:00 19994330.294000029564 29000292.988000009209 27870463.001999970526 3957494.018999993801 60460.594819721 2024-05-30T14:16:32.423904+00:00 19994330.287999991328 29000292.987000018358 27870462.991000059992 3957318.002000004053 60460.594831191 2024-05-30T14:16:33.414911+00:00 19994330.289999961853 29000293.018999990076 27870463.001999970526 3962432.930000007153 60460.594842851 2024-05-30T14:16:34.422286+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3954451.074999988079 60460.594854320 2024-05-30T14:16:35.413293+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3955788.020999997854 60460.594865980 2024-05-30T14:16:36.420668+00:00 19994330.289000030607 29000292.994000021368 27870463.074999928474 3957030.958999990951 60460.594877450 2024-05-30T14:16:37.411676+00:00 19994330.287999991328 29000292.986999988556 27870462.939000010490 3954847.971000016201 60460.594889109 2024-05-30T14:16:38.419050+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3957053.004999995232 60460.594900769 2024-05-30T14:16:39.426426+00:00 19994330.287999991328 29000293.006999969482 27870462.957000020891 3956628.041999996174 60460.594912239 2024-05-30T14:16:40.417433+00:00 19994330.289000030607 29000292.998000029474 27870463.052999969572 3958481.987000017893 60460.594923898 2024-05-30T14:16:41.424809+00:00 19994330.291999939829 29000293.022000011057 27870463.014000058174 3958957.975999981165 60460.594935368 2024-05-30T14:16:42.415816+00:00 19994330.289000030607 29000292.987999919802 27870463.010999921709 3961206.001000016928 60460.594947028 2024-05-30T14:16:43.423191+00:00 19994330.291999939829 29000293.008000019938 27870462.967000000179 3958001.935999989975 60460.594958498 2024-05-30T14:16:44.414199+00:00 19994330.291000008583 29000292.993000030518 27870463.028999999166 3956561.092999995220 60460.594970157 2024-05-30T14:16:45.421573+00:00 19994330.287000060081 29000293.014000058174 27870462.942999999970 3956894.965999991167 60460.594981633 2024-05-30T14:16:46.413077+00:00 19994330.287999991328 29000292.992999911308 27870463.052999999374 3959351.079000025988 60460.594993292 2024-05-30T14:16:47.420452+00:00 19994330.291000001132 29000292.993000030518 27870463.006999980658 3956923.988999993075 60460.595004763 2024-05-30T14:16:48.411459+00:00 19994330.289999999106 29000293.013000011444 27870462.983000010252 3959438.009000002872 60460.595016416 2024-05-30T14:16:49.418338+00:00 19994330.289999999106 29000292.985000010580 27870463.002000000328 3954348.931999980938 60460.595028075 2024-05-30T14:16:50.425713+00:00 19994330.291999999434 29000293.021000031382 27870462.984999980778 3958503.963999987114 60460.595039546 2024-05-30T14:16:51.416721+00:00 19994330.290000010282 29000292.990000009537 27870462.994000021368 3955360.072000027169 60460.595051205 2024-05-30T14:16:52.424096+00:00 19994330.287999998778 29000293.009999990463 27870463.015999969095 3957816.987999976147 60460.595062675 2024-05-30T14:16:53.415103+00:00 19994330.287999991328 29000293.006999969482 27870463.024000048637 3957526.955000042915 60460.595074334 2024-05-30T14:16:54.422478+00:00 19994330.289000000805 29000292.978999968618 27870462.993999961764 3960776.004999995232 60460.595085810 2024-05-30T14:16:55.413982+00:00 19994330.289999991655 29000293.022000070661 27870462.934999998659 3957741.089999973774 60460.595097464 2024-05-30T14:16:56.420860+00:00 19994330.289000000805 29000292.988999959081 27870463.037999991328 3955706.965000032913 60460.595108939 2024-05-30T14:16:57.412364+00:00 19994330.293000008911 29000292.982999920845 27870463.000000000000 3952946.956999958027 60460.595120593 2024-05-30T14:16:58.419243+00:00 19994330.289000000805 29000293.018000010401 27870462.983000040054 3957365.059000014793 60460.595132253 2024-05-30T14:16:59.426618+00:00 19994330.290999978781 29000292.970000028610 27870463.013000011444 3954437.921999990940 60460.595143722 2024-05-30T14:17:00.417625+00:00 19994330.287999991328 29000293.014000058174 27870462.995999988168 3958372.057000041008 60460.595155382 2024-05-30T14:17:01.425001+00:00 19994330.291000008583 29000292.993999961764 27870463.049999948591 3953476.980999947060 60460.595166858 2024-05-30T14:17:02.416504+00:00 19994330.287000000477 29000292.997999999672 27870462.981000009924 3958583.988000034820 60460.595178511 2024-05-30T14:17:03.423383+00:00 19994330.290000021458 29000292.997999999672 27870462.950999978930 3958272.070999979973 60460.595189987 2024-05-30T14:17:04.414886+00:00 19994330.291000008583 29000293.021999999881 27870463.039000030607 3957692.924000024796 60460.595201641 2024-05-30T14:17:05.421765+00:00 19994330.291999999434 29000293.007999990135 27870462.988000039011 3955485.013999999035 60460.595213117 2024-05-30T14:17:06.413268+00:00 19994330.288999971002 29000292.988000009209 27870463.013999938965 3958729.925000011921 60460.595224776 2024-05-30T14:17:07.420644+00:00 19994330.287000000477 29000292.988000009209 27870462.986000061035 3955472.075999975204 60460.595236246 2024-05-30T14:17:08.411651+00:00 19994330.290000021458 29000293.016999989748 27870463.041000008583 3958754.024999976158 60460.595247905 2024-05-30T14:17:09.419026+00:00 19994330.289999961853 29000292.997000008821 27870462.978999968618 3955759.972000002861 60460.595259559 2024-05-30T14:17:10.425905+00:00 19994330.289000030607 29000292.983000010252 27870462.993999961764 3954304.000000000000 60460.595271035 2024-05-30T14:17:11.417409+00:00 19994330.291000008583 29000293.019999980927 27870462.968000050634 3954985.025000036228 60460.595282689 2024-05-30T14:17:12.424288+00:00 19994330.289999961853 29000292.986999988556 27870463.016000028700 3953360.083999990951 60460.595294164 2024-05-30T14:17:13.415791+00:00 19994330.291000008583 29000293.013000011444 27870463.014999989420 3958230.842999995220 60460.595305818 2024-05-30T14:17:14.422670+00:00 19994330.289000030607 29000292.992000039667 27870463.000000000000 3956991.026000022888 60460.595317294 2024-05-30T14:17:15.414173+00:00 19994330.289999961853 29000292.975999951363 27870462.963999990374 3959383.052999972831 60460.595328953 2024-05-30T14:17:16.421548+00:00 19994330.289000030607 29000293.044000029564 27870463.021000031382 3958909.004999995232 60460.595340423 2024-05-30T14:17:17.412556+00:00 19994330.289000030607 29000292.976000010967 27870462.982999920845 3956496.929000020027 60460.595352083 2024-05-30T14:17:18.419931+00:00 19994330.289999961853 29000292.981000009924 27870463.001999970526 3953512.987999976147 60460.595363558 2024-05-30T14:17:19.411434+00:00 19994330.291000008583 29000293.014999989420 27870463.052000049502 3960519.037999988068 60460.595375212 2024-05-30T14:17:20.418313+00:00 19994330.289999961853 29000292.986999988556 27870462.985000010580 3956979.980000019073 60460.595386871 2024-05-30T14:17:21.425688+00:00 19994330.291000008583 29000293.016000028700 27870462.952999949455 3956899.041999996174 60460.595398341 2024-05-30T14:17:22.416696+00:00 19994330.289999961853 29000293.006999969482 27870463.013000000268 3956005.986000000965 60460.595410001 2024-05-30T14:17:23.424071+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3959557.083000003826 60460.595421471 2024-05-30T14:17:24.415078+00:00 19994330.289000030607 29000293.006000038236 27870463.030000001192 3959023.899999976158 60460.595433130 2024-05-30T14:17:25.422453+00:00 19994330.289000030607 29000292.993000030518 27870462.966000009328 3959897.983000040054 60460.595444606 2024-05-30T14:17:26.413957+00:00 19994330.289999961853 29000293.008999940008 27870463.024999991059 3956512.060999989975 60460.595456260 2024-05-30T14:17:27.420836+00:00 19994330.286999940872 29000293.019999980927 27870462.995999988168 3954650.912000000011 60460.595467736 2024-05-30T14:17:28.412339+00:00 19994330.292999979109 29000292.975000020117 27870463.013999998569 3956865.094999969006 60460.595479389 2024-05-30T14:17:29.419218+00:00 19994330.295000080019 29000293.001999970526 27870462.992000009865 3962699.946000040043 60460.595490865 2024-05-30T14:17:30.410721+00:00 19994330.286999940872 29000292.993000030518 27870463.046999990940 3956163.883000016212 60460.595502524 2024-05-30T14:17:31.418096+00:00 19994330.287000060081 29000293.016999959946 27870462.935000028461 3955124.162999988068 60460.595514178 2024-05-30T14:17:32.424976+00:00 19994330.287999991328 29000292.971999999136 27870463.019999980927 3960282.067999958992 60460.595525654 2024-05-30T14:17:33.416479+00:00 19994330.289000030607 29000293.040000081062 27870463.052999969572 3957911.882000029087 60460.595537308 2024-05-30T14:17:34.423358+00:00 19994330.292999979109 29000292.968999978155 27870462.948000010103 3957462.955999969970 60460.595548783 2024-05-30T14:17:35.414861+00:00 19994330.289999961853 29000293.026999950409 27870462.965000029653 3955564.052000045776 60460.595560437 2024-05-30T14:17:36.421740+00:00 19994330.291000008583 29000292.971000079066 27870463.043999969959 3957023.885999978054 60460.595571913 2024-05-30T14:17:37.413243+00:00 19994330.287999991328 29000293.024999979883 27870463.005999978632 3957190.174000024796 60460.595583572 2024-05-30T14:17:38.420618+00:00 19994330.292000059038 29000292.983999971300 27870462.971999999136 3955790.861999989022 60460.595595042 2024-05-30T14:17:39.411626+00:00 19994330.287999991328 29000293.004000000656 27870462.986000001431 3957546.087999999989 60460.595606701 2024-05-30T14:17:40.419001+00:00 19994330.286999940872 29000293.022999990731 27870462.999000009149 3951785.094999969006 60460.595618172 2024-05-30T14:17:41.410008+00:00 19994330.289999999106 29000292.959000010043 27870463.003999948502 3952661.966000020970 60460.595629831 2024-05-30T14:17:42.417383+00:00 19994330.291000001132 29000293.029999990016 27870462.992000099272 3951594.904999970924 60460.595641484 2024-05-30T14:17:43.424262+00:00 19994330.292999990284 29000293.000000000000 27870463.005999919027 3956080.037000000011 60460.595652960 2024-05-30T14:17:44.415766+00:00 19994330.287000000477 29000292.977000001818 27870463.029999971390 3957756.983000040054 60460.595664619 2024-05-30T14:17:45.423141+00:00 19994330.289000000805 29000293.013999998569 27870463.034000039101 3953450.041999996174 60460.595676090 2024-05-30T14:17:46.414148+00:00 19994330.290000010282 29000292.989000018686 27870462.965999960899 3953184.926999986172 60460.595687749 2024-05-30T14:17:47.421523+00:00 19994330.289000000805 29000293.017999980599 27870462.958000060171 3954632.000000000000 60460.595699219 2024-05-30T14:17:48.412531+00:00 19994330.289000000805 29000292.963999990374 27870463.022999998182 3957967.092000008095 60460.595710878 2024-05-30T14:17:49.419906+00:00 19994330.289999991655 29000293.033000048250 27870462.983999971300 3951809.853999971878 60460.595722354 2024-05-30T14:17:50.411409+00:00 19994330.291999999434 29000293.000000000000 27870462.953999999911 3959927.994000018109 60460.595734008 2024-05-30T14:17:51.418288+00:00 19994330.287999991328 29000293.018999990076 27870463.087000008672 3952244.142000020016 60460.595745667 2024-05-30T14:17:52.425663+00:00 19994330.292000029236 29000292.984999950975 27870462.971000079066 3953618.043999969959 60460.595757138 2024-05-30T14:17:53.416670+00:00 19994330.287999961525 29000292.995000001043 27870462.940999981016 3953209.958000003826 60460.595768797 2024-05-30T14:17:54.424046+00:00 19994330.288000050932 29000292.997000038624 27870462.977000001818 3953861.884000002872 60460.595780267 2024-05-30T14:17:55.415053+00:00 19994330.291000008583 29000293.004000011832 27870463.103999968618 3957107.063000022899 60460.595791926 2024-05-30T14:17:56.422428+00:00 19994330.291999999434 29000292.995999928564 27870463.003999948502 3955891.015999972820 60460.595803396 2024-05-30T14:17:57.413435+00:00 19994330.289999961853 29000293.007000088692 27870462.998000029474 3955429.028999983799 60460.595815056 2024-05-30T14:17:58.420811+00:00 19994330.287999991328 29000293.008999940008 27870463.001999970526 3958712.958000063896 60460.595826526 2024-05-30T14:17:59.411818+00:00 19994330.291000008583 29000292.988999959081 27870462.916000008583 3953225.020999907982 60460.595838185 2024-05-30T14:18:00.419193+00:00 19994330.294000029564 29000293.001000050455 27870463.037999991328 3955902.944000006188 60460.595849655 2024-05-30T14:18:01.410200+00:00 19994330.284999970347 29000292.981999989599 27870463.076999999583 3955796.083000063896 60460.595861315 2024-05-30T14:18:02.417575+00:00 19994330.290000021458 29000293.024000048637 27870462.983999989927 3952257.942000031006 60460.595872974 2024-05-30T14:18:03.424950+00:00 19994330.287999991328 29000292.969999909401 27870463.002000000328 3951526.005999923218 60460.595884444 2024-05-30T14:18:04.415958+00:00 19994330.290000021458 29000293.020000100136 27870462.956999998540 3956184.004999995232 60460.595896103 2024-05-30T14:18:05.423333+00:00 19994330.288999971002 29000293.004999998957 27870462.964999999851 3955728.966000080109 60460.595907579 2024-05-30T14:18:06.414837+00:00 19994330.293000038713 29000292.998999949545 27870463.007999990135 3961685.008999944199 60460.595919233 2024-05-30T14:18:07.421715+00:00 19994330.291000008583 29000292.975000020117 27870463.073000010103 3952662.069000006188 60460.595930709 2024-05-30T14:18:08.413219+00:00 19994330.284999970347 29000292.998999949545 27870462.988999988884 3953198.899999976158 60460.595942362 2024-05-30T14:18:09.420098+00:00 19994330.291000008583 29000293.031000021845 27870463.000000029802 3953943.081000090111 60460.595953838 2024-05-30T14:18:10.411601+00:00 19994330.289000030607 29000292.955999970436 27870462.982999980450 3953192.930999993812 60460.595965492 2024-05-30T14:18:11.418480+00:00 19994330.288999918848 29000293.049000021070 27870462.978999968618 3955485.996999979019 60460.595976967 2024-05-30T14:18:12.409984+00:00 19994330.289000030607 29000292.955000039190 27870463.018999990076 3958915.097000002861 60460.595988627 2024-05-30T14:18:13.417359+00:00 19994330.292999979109 29000293.036999940872 27870462.985000010580 3953526.055999993812 60460.596000281 2024-05-30T14:18:14.424238+00:00 19994330.292000059038 29000293.019999980927 27870463.074999991804 3956765.797999978065 60460.596011756 2024-05-30T14:18:15.415741+00:00 19994330.288999918848 29000292.995000001043 27870462.922000050545 3955608.169999957085 60460.596023410 2024-05-30T14:18:16.422620+00:00 19994330.288000110537 29000292.956000000238 27870463.037999991328 3957413.988000034820 60460.596034886 2024-05-30T14:18:17.414123+00:00 19994330.288999918848 29000293.023000009358 27870462.972999989986 3954414.993999958038 60460.596046545 2024-05-30T14:18:18.421501+00:00 19994330.289000030607 29000292.984000001103 27870463.018999990076 3953978.946000099182 60460.596058015 2024-05-30T14:18:19.412506+00:00 19994330.286999940872 29000293.006999980658 27870462.964999970049 3955020.050999999046 60460.596069674 2024-05-30T14:18:20.419881+00:00 19994330.293000098318 29000293.006000008434 27870463.042000059038 3957288.876999973785 60460.596081145 2024-05-30T14:18:21.410888+00:00 19994330.291000008583 29000293.009999990463 27870462.945999979973 3952421.100000023842 60460.596092804 2024-05-30T14:18:22.418264+00:00 19994330.288999918848 29000292.984000001103 27870462.967999938875 3958572.983999968041 60460.596104458 2024-05-30T14:18:23.425141+00:00 19994330.291000008583 29000292.991000030190 27870463.083000060171 3954989.981999992859 60460.596115933 2024-05-30T14:18:24.416646+00:00 19994330.287999991328 29000293.006999999285 27870462.947999950498 3955006.026000022888 60460.596127587 2024-05-30T14:18:25.423525+00:00 19994330.289000030607 29000293.005999978632 27870463.027000069618 3955264.982999920845 60460.596139063 2024-05-30T14:18:26.415028+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3954830.923000096809 60460.596150722 2024-05-30T14:18:27.422403+00:00 19994330.291000008583 29000292.992000039667 27870463.023999929428 3953611.023000001907 60460.596162193 2024-05-30T14:18:28.413411+00:00 19994330.289999961853 29000293.015999969095 27870463.022000070661 3954812.159999967087 60460.596173852 2024-05-30T14:18:29.420786+00:00 19994330.289000030607 29000292.981000009924 27870462.919999960810 3952837.013000010978 60460.596185322 2024-05-30T14:18:30.411793+00:00 19994330.292999979109 29000293.004999998957 27870463.070000048727 3956548.901999949943 60460.596196981 2024-05-30T14:18:31.419168+00:00 19994330.289000030607 29000292.995999988168 27870462.967999938875 3953329.863000034820 60460.596208451 2024-05-30T14:18:32.410175+00:00 19994330.290999889374 29000292.966000020504 27870462.971000079066 3956765.120000004768 60460.596220111 2024-05-30T14:18:33.417550+00:00 19994330.286000009626 29000293.036000009626 27870463.078999999911 3955926.968999981880 60460.596231764 2024-05-30T14:18:34.424430+00:00 19994330.291000001132 29000293.006999969482 27870462.965999960899 3955144.019000052940 60460.596243240 2024-05-30T14:18:35.415933+00:00 19994330.291000001132 29000292.985000010580 27870462.975999951363 3951634.040999888908 60460.596254894 2024-05-30T14:18:36.422812+00:00 19994330.287000000477 29000292.986999988556 27870463.022999998182 3951561.974000095855 60460.596266369 2024-05-30T14:18:37.414315+00:00 19994330.293000008911 29000293.028000000864 27870462.968999978155 3953437.037999988068 60460.596278023 2024-05-30T14:18:38.421194+00:00 19994330.288999989629 29000293.000000000000 27870462.977000001818 3956510.919999957085 60460.596289499 2024-05-30T14:18:39.412698+00:00 19994330.291000008583 29000293.006999969482 27870463.054000001401 3955486.965000032913 60460.596301152 2024-05-30T14:18:40.419577+00:00 19994330.289000000805 29000292.958999991417 27870463.015999998897 3960496.098999977112 60460.596312628 2024-05-30T14:18:41.411080+00:00 19994330.287000000477 29000293.024000048637 27870462.962999999523 3957765.988000034820 60460.596324288 2024-05-30T14:18:42.418455+00:00 19994330.289000000805 29000293.008000019938 27870463.055000010878 3955132.018000007141 60460.596335758 2024-05-30T14:18:43.409463+00:00 19994330.288999971002 29000292.990000009537 27870463.013000011444 3956404.967999935150 60460.596347417 2024-05-30T14:18:44.416838+00:00 19994330.292000029236 29000292.990000009537 27870462.921999990940 3952627.980000019073 60460.596359071 2024-05-30T14:18:45.423717+00:00 19994330.294999990612 29000293.018999930471 27870463.011000011116 3953515.052000045776 60460.596370547 2024-05-30T14:18:46.415220+00:00 19994330.286000009626 29000292.986000061035 27870463.021000001580 3956675.026999949943 60460.596382206 2024-05-30T14:18:47.422595+00:00 19994330.288999971002 29000292.997999910265 27870462.954999979585 3952623.004999995232 60460.596393676 2024-05-30T14:18:48.413602+00:00 19994330.287999991328 29000292.980000019073 27870463.023999989033 3951547.886000037193 60460.596405335 2024-05-30T14:18:49.420978+00:00 19994330.290000021458 29000293.026000019163 27870462.983000040054 3955855.167999982834 60460.596416805 2024-05-30T14:18:50.411985+00:00 19994330.291000008583 29000293.021000031382 27870463.022999998182 3949113.794999957085 60460.596428465 2024-05-30T14:18:51.419360+00:00 19994330.290000021458 29000292.972999930382 27870463.011999960989 3958656.090000032913 60460.596439940 2024-05-30T14:18:52.410863+00:00 19994330.290999948978 29000292.986000061035 27870463.009999990463 3953949.988999962807 60460.596451594 2024-05-30T14:18:53.417743+00:00 19994330.289000030607 29000293.022999998182 27870462.981000009924 3952846.022000073921 60460.596463070 2024-05-30T14:18:54.409246+00:00 19994330.289999961853 29000293.017000000924 27870462.995000001043 3952635.090999960899 60460.596474724 2024-05-30T14:18:55.416125+00:00 19994330.291000008583 29000292.958000000566 27870462.971999999136 3958110.875000000000 60460.596486383 2024-05-30T14:18:56.423500+00:00 19994330.287000000477 29000293.008999999613 27870463.063000019640 3952778.049999951851 60460.596497853 2024-05-30T14:18:57.414507+00:00 19994330.289000030607 29000292.999000009149 27870462.973999980837 3953015.940000057220 60460.596509513 2024-05-30T14:18:58.421882+00:00 19994330.291000008583 29000293.010999981314 27870463.006999969482 3952732.032999991905 60460.596520988 2024-05-30T14:18:59.413386+00:00 19994330.291999999434 29000292.991000000387 27870463.003000020981 3956361.949000000954 60460.596532642 2024-05-30T14:19:00.420265+00:00 19994330.289000030607 29000293.012000020593 27870462.919999960810 3953837.029999970924 60460.596544118 2024-05-30T14:19:01.411768+00:00 19994330.288999918848 29000292.986999958754 27870463.086000081152 3958823.067000031006 60460.596555777 2024-05-30T14:19:02.419143+00:00 19994330.289000030607 29000293.018000010401 27870462.980999950320 3954793.922999978065 60460.596567247 2024-05-30T14:19:03.410150+00:00 19994330.291000008583 29000293.027000010014 27870463.042999979109 3960768.116000055801 60460.596578906 2024-05-30T14:19:04.417525+00:00 19994330.289000030607 29000292.979000028223 27870462.942000031471 3959859.871999979019 60460.596590560 2024-05-30T14:19:05.424405+00:00 19994330.287999991328 29000292.967999991030 27870463.006999969482 3955363.975999950897 60460.596602036 2024-05-30T14:19:06.415908+00:00 19994330.292999979109 29000293.010999981314 27870463.029000040144 3955573.975000023842 60460.596613690 2024-05-30T14:19:07.422787+00:00 19994330.287999991328 29000293.012000020593 27870462.971999999136 3957910.100000023842 60460.596625166 2024-05-30T14:19:08.414290+00:00 19994330.289999961853 29000292.973999980837 27870462.998999949545 3958329.978999971878 60460.596636819 2024-05-30T14:19:09.421169+00:00 19994330.292000059038 29000293.037999991328 27870462.981000069529 3954560.940000057220 60460.596648295 2024-05-30T14:19:10.412673+00:00 19994330.286999940872 29000293.005000051111 27870463.011999960989 3955134.138999938965 60460.596659954 2024-05-30T14:19:11.420048+00:00 19994330.287999991328 29000292.998999949545 27870463.019999980927 3956498.907999991905 60460.596671424 2024-05-30T14:19:12.411055+00:00 19994330.291000008583 29000292.953000068665 27870463.012000080198 3956277.014000058174 60460.596683084 2024-05-30T14:19:13.418430+00:00 19994330.292000059038 29000293.014999989420 27870462.970999959856 3954112.995999931823 60460.596694554 2024-05-30T14:19:14.409438+00:00 19994330.286999940872 29000293.022999998182 27870463.003000020981 3955965.024999976158 60460.596706213 2024-05-30T14:19:15.416813+00:00 19994330.293000098318 29000293.002999901772 27870463.041999939829 3955373.952000021935 60460.596717867 2024-05-30T14:19:16.423692+00:00 19994330.287999991328 29000292.966000080109 27870462.967000011355 3951621.045000075828 60460.596729343 2024-05-30T14:19:17.415195+00:00 19994330.291000008583 29000293.029999971390 27870462.962000008672 3952305.968999981880 60460.596740996 2024-05-30T14:19:18.422074+00:00 19994330.287999991328 29000292.986999988556 27870463.034000001848 3957049.100999950897 60460.596752472 2024-05-30T14:19:19.413577+00:00 19994330.291000008583 29000292.970000028610 27870462.969999991357 3957843.008000016212 60460.596764126 2024-05-30T14:19:20.420457+00:00 19994330.287999991328 29000293.046000000089 27870463.037999998778 3953628.009000062943 60460.596775602 2024-05-30T14:19:21.411960+00:00 19994330.288999918848 29000292.982999920845 27870463.026999998838 3955355.908999919891 60460.596787255 2024-05-30T14:19:22.418839+00:00 19994330.293000098318 29000292.998000029474 27870462.943000018597 3955584.058000088204 60460.596798731 2024-05-30T14:19:23.410343+00:00 19994330.292999979109 29000293.014999989420 27870463.052999999374 3957276.975999950897 60460.596810385 2024-05-30T14:19:24.417221+00:00 19994330.286000009626 29000292.990000009537 27870463.015999998897 3954459.993000030983 60460.596821860 2024-05-30T14:19:25.408724+00:00 19994330.287999991328 29000292.991999980062 27870462.941999968141 3958750.957000017166 60460.596833520 2024-05-30T14:19:26.416100+00:00 19994330.292999979109 29000293.032000061125 27870463.030000030994 3955730.885999917984 60460.596845173 2024-05-30T14:19:27.422979+00:00 19994330.286999940872 29000292.975999951363 27870463.016999959946 3956694.093999981880 60460.596856649 2024-05-30T14:19:28.414482+00:00 19994330.289000000805 29000293.000000000000 27870462.988000039011 3954452.069000006188 60460.596868303 2024-05-30T14:19:29.421361+00:00 19994330.291000001132 29000292.970000028610 27870462.967999991030 3952100.948000072967 60460.596879778 2024-05-30T14:19:30.412865+00:00 19994330.291000001132 29000293.030999999493 27870463.034999970347 3957819.004999995232 60460.596891432 2024-05-30T14:19:31.419744+00:00 19994330.289000000805 29000292.992000009865 27870462.928000029176 3950365.111999989022 60460.596902908 2024-05-30T14:19:32.411247+00:00 19994330.289999991655 29000293.007999990135 27870463.024999979883 3953758.975000023842 60460.596914561 2024-05-30T14:19:33.418126+00:00 19994330.291000008583 29000292.996999990195 27870463.032999988645 3958125.939000010025 60460.596926037 2024-05-30T14:19:34.409629+00:00 19994330.287999998778 29000292.992000009865 27870462.961000028998 3953706.008999944199 60460.596937697 2024-05-30T14:19:35.417005+00:00 19994330.287000000477 29000293.037999991328 27870463.018999990076 3956927.962000011932 60460.596949351 2024-05-30T14:19:36.423884+00:00 19994330.292999979109 29000292.968000020832 27870463.000999990851 3956413.044999957085 60460.596960826 2024-05-30T14:19:37.415387+00:00 19994330.291000008583 29000292.987999979407 27870463.004999998957 3957501.929000020027 60460.596972480 2024-05-30T14:19:38.422266+00:00 19994330.287000000477 29000293.013999998569 27870463.003000020981 3952866.116000055801 60460.596983956 2024-05-30T14:19:39.413769+00:00 19994330.291999999434 29000293.008000019938 27870462.949000000954 3955332.875999927986 60460.596995609 2024-05-30T14:19:40.420648+00:00 19994330.290000021458 29000292.958000000566 27870463.009999990463 3951506.042000054847 60460.597007085 2024-05-30T14:19:41.412152+00:00 19994330.289999961853 29000293.045000020415 27870463.059000018984 3955459.054999948014 60460.597018739 2024-05-30T14:19:42.419031+00:00 19994330.288000050932 29000292.982999980450 27870462.965999960899 3954420.009999989998 60460.597030214 2024-05-30T14:19:43.410535+00:00 19994330.287999991328 29000293.003000020981 27870463.009000059217 3951296.944000006188 60460.597041874 2024-05-30T14:19:44.417909+00:00 19994330.291000008583 29000293.017999950796 27870462.993000030518 3954832.078999996185 60460.597053344 2024-05-30T14:19:45.408917+00:00 19994330.288999971002 29000292.994000021368 27870463.043999910355 3955921.037000060081 60460.597065004 2024-05-30T14:19:46.416292+00:00 19994330.291999999434 29000293.003000020981 27870463.011000040919 3952485.848999977112 60460.597076657 2024-05-30T14:19:47.423170+00:00 19994330.292999979109 29000293.017000019550 27870462.922999981791 3952863.074000000954 60460.597088133 2024-05-30T14:19:48.414674+00:00 19994330.286000009626 29000292.970999959856 27870463.044000029564 3953130.914000033867 60460.597099792 2024-05-30T14:19:49.422049+00:00 19994330.289000030607 29000293.014999989420 27870462.929000020027 3957298.001999973785 60460.597111262 2024-05-30T14:19:50.413056+00:00 19994330.287999991328 29000292.995000001043 27870463.049999948591 3953515.008000016212 60460.597122922 2024-05-30T14:19:51.420432+00:00 19994330.291000008583 29000293.001999970526 27870463.014000058174 3951164.968999981880 60460.597134397 2024-05-30T14:19:52.411935+00:00 19994330.289999961853 29000292.964000109583 27870463.000000000000 3949326.146000028122 60460.597146051 2024-05-30T14:19:53.418814+00:00 19994330.294000029564 29000293.022999878973 27870462.985999941826 3954021.992999910843 60460.597157527 2024-05-30T14:19:54.410317+00:00 19994330.287000000477 29000292.995000001043 27870463.006000038236 3954875.891000031959 60460.597169186 2024-05-30T14:19:55.417692+00:00 19994330.289999961853 29000293.016000028700 27870463.034999970347 3952973.942999958992 60460.597180656 2024-05-30T14:19:56.408700+00:00 19994330.287999991328 29000292.978999968618 27870462.908999990672 3956734.083000063896 60460.597192316 2024-05-30T14:19:57.416075+00:00 19994330.291000008583 29000292.997000098228 27870463.026999998838 3958161.019999980927 60460.597203969 2024-05-30T14:19:58.422954+00:00 19994330.287000060081 29000293.034999970347 27870463.043000001460 3952581.952000021935 60460.597215445 2024-05-30T14:19:59.414457+00:00 19994330.292999979109 29000292.957000020891 27870462.969000000507 3954384.993000030983 60460.597227104 2024-05-30T14:20:00.421832+00:00 19994330.289000030607 29000293.042999979109 27870463.009000018239 3953886.143999934196 60460.597238580 2024-05-30T14:20:01.413335+00:00 19994330.291000008583 29000292.995999928564 27870463.053999990225 3951549.889000058174 60460.597250234 2024-05-30T14:20:02.420215+00:00 19994330.288999918848 29000293.006000038236 27870463.011000011116 3956226.988999962807 60460.597261710 2024-05-30T14:20:03.411718+00:00 19994330.291000008583 29000292.978999968618 27870462.921000000089 3956306.978999971878 60460.597273363 2024-05-30T14:20:04.418597+00:00 19994330.287999991328 29000292.985000010580 27870463.018999990076 3959049.085000038147 60460.597284839 2024-05-30T14:20:05.410101+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3953878.898000001907 60460.597296493 2024-05-30T14:20:06.416980+00:00 19994330.289000030607 29000293.032000061125 27870463.074000000954 3958486.052000045776 60460.597307968 2024-05-30T14:20:07.408482+00:00 19994330.287999991328 29000292.980000000447 27870462.943999949843 3953374.018999934196 60460.597319623 2024-05-30T14:20:08.415362+00:00 19994330.289000030607 29000293.003999989480 27870463.050000008196 3951698.083999990951 60460.597331282 2024-05-30T14:20:09.422737+00:00 19994330.292999979109 29000293.004000011832 27870462.951000031084 3955805.924000024796 60460.597342758 2024-05-30T14:20:10.414240+00:00 19994330.287999991328 29000292.988999988884 27870463.038999971002 3952107.088999987114 60460.597354411 2024-05-30T14:20:11.421120+00:00 19994330.292999979109 29000292.974999990314 27870462.963999990374 3956616.916000009049 60460.597365887 2024-05-30T14:20:12.412623+00:00 19994330.286000009626 29000293.025000009686 27870463.064000010490 3956911.965999960899 60460.597377541 2024-05-30T14:20:13.419502+00:00 19994330.289000030607 29000293.006000008434 27870462.951000031084 3950030.948000072967 60460.597389016 2024-05-30T14:20:14.411005+00:00 19994330.291000008583 29000292.977999988943 27870463.044000029564 3959700.995000000112 60460.597400676 2024-05-30T14:20:15.418380+00:00 19994330.291000008583 29000292.989999979734 27870462.960999969393 3953458.011000000872 60460.597412146 2024-05-30T14:20:16.409388+00:00 19994330.288999918848 29000293.019000049680 27870462.990999940783 3954134.989999997895 60460.597423805 2024-05-30T14:20:17.416763+00:00 19994330.292999979109 29000293.014999989420 27870462.974000100046 3955010.089999999851 60460.597435275 2024-05-30T14:20:18.407770+00:00 19994330.287000060081 29000292.985000010580 27870463.080999970436 3954760.938999998849 60460.597446929 2024-05-30T14:20:19.414649+00:00 19994330.289000030607 29000293.028000000864 27870462.947000030428 3957663.032999999821 60460.597458588 2024-05-30T14:20:20.422025+00:00 19994330.291000008583 29000292.982999980450 27870463.069000009447 3952373.017000000924 60460.597470058 2024-05-30T14:20:21.413031+00:00 19994330.288999918848 29000292.995000001043 27870462.921999931335 3952092.938999998849 60460.597481718 2024-05-30T14:20:22.420406+00:00 19994330.291000001132 29000293.001999970526 27870463.032000061125 3951365.135000002105 60460.597493193 2024-05-30T14:20:23.411910+00:00 19994330.287000000477 29000292.995999988168 27870463.036999940872 3952762.880999996793 60460.597504847 2024-05-30T14:20:24.418789+00:00 19994330.293999999762 29000293.013000071049 27870462.947000030428 3954206.144000000786 60460.597516323 2024-05-30T14:20:25.410293+00:00 19994330.289000000805 29000293.001999970526 27870463.004999998957 3954815.855999999214 60460.597527977 2024-05-30T14:20:26.417173+00:00 19994330.288999989629 29000293.013999938965 27870463.006999969482 3954871.034000001848 60460.597539452 2024-05-30T14:20:27.408675+00:00 19994330.289000000805 29000292.980000019073 27870462.942999958992 3950136.941000000108 60460.597551112 2024-05-30T14:20:28.416050+00:00 19994330.287999998778 29000292.981999989599 27870463.041000008583 3955592.046999997925 60460.597562765 2024-05-30T14:20:29.422929+00:00 19994330.291000008583 29000293.011000040919 27870462.996000051498 3953903.001000002027 60460.597574241 2024-05-30T14:20:30.414432+00:00 19994330.290999978781 29000293.008999940008 27870463.036999940872 3950102.020000002813 60460.597585895 2024-05-30T14:20:31.421312+00:00 19994330.289000000805 29000292.994000080973 27870462.985000010580 3954138.936000003945 60460.597597370 2024-05-30T14:20:32.412814+00:00 19994330.291999999434 29000293.015999909490 27870463.009000059217 3960213.098999992013 60460.597609030 2024-05-30T14:20:33.420190+00:00 19994330.289000000805 29000292.967000011355 27870462.970999959856 3952345.020999997854 60460.597620500 2024-05-30T14:20:34.411197+00:00 19994330.289000030607 29000293.008000019938 27870462.998000029474 3954632.957000001799 60460.597632154 2024-05-30T14:20:35.418077+00:00 19994330.289999961853 29000293.006000038236 27870463.024999998510 3953878.943000004161 60460.597643630 2024-05-30T14:20:36.409579+00:00 19994330.286000009626 29000292.990999940783 27870462.980000000447 3955965.967999995220 60460.597655289 2024-05-30T14:20:37.416955+00:00 19994330.291999999434 29000292.987000111490 27870463.026000011712 3956638.994000003207 60460.597666759 2024-05-30T14:20:38.407962+00:00 19994330.287000000477 29000293.025999899954 27870462.936999991536 3957523.115999997128 60460.597678418 2024-05-30T14:20:39.415337+00:00 19994330.292999979109 29000293.018000010401 27870463.059000018984 3959217.937000005972 60460.597690072 2024-05-30T14:20:40.422216+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3957084.920000001788 60460.597701548 2024-05-30T14:20:41.413720+00:00 19994330.289000030607 29000292.995000001043 27870462.931999981403 3952741.097999989986 60460.597713201 2024-05-30T14:20:42.420599+00:00 19994330.287999991328 29000293.009999990463 27870463.074000000954 3953425.057000011206 60460.597724677 2024-05-30T14:20:43.412102+00:00 19994330.289999961853 29000292.983999971300 27870462.965000029653 3953977.811999992002 60460.597736331 2024-05-30T14:20:44.418981+00:00 19994330.289000030607 29000292.986999999732 27870463.018999990076 3949870.107999994885 60460.597747806 2024-05-30T14:20:45.410484+00:00 19994330.288999971002 29000293.010000009090 27870462.981000009924 3956513.014000013005 60460.597759466 2024-05-30T14:20:46.417859+00:00 19994330.291999999434 29000292.993000000715 27870463.008999999613 3953353.044999986887 60460.597770936 2024-05-30T14:20:47.408867+00:00 19994330.290000021458 29000293.012000009418 27870463.001999970526 3954459.943000019062 60460.597782596 2024-05-30T14:20:48.416242+00:00 19994330.289000030607 29000292.995999988168 27870463.001999970526 3956500.060000001919 60460.597794065 2024-05-30T14:20:49.407249+00:00 19994330.291000008583 29000293.019999980927 27870462.971000019461 3955359.954999982845 60460.597805725 2024-05-30T14:20:50.414624+00:00 19994330.291999939829 29000292.980000019073 27870462.991000000387 3959062.023999989033 60460.597817379 2024-05-30T14:20:51.421504+00:00 19994330.289000030607 29000293.028999980539 27870463.016000028700 3948551.962000011932 60460.597828854 2024-05-30T14:20:52.413007+00:00 19994330.284999970347 29000292.993999991566 27870462.995999988168 3953779.992000014056 60460.597840514 2024-05-30T14:20:53.420382+00:00 19994330.294000029564 29000292.985000010580 27870463.029000040144 3954720.046999990940 60460.597851984 2024-05-30T14:20:54.411389+00:00 19994330.289000030607 29000292.997000038624 27870462.992999911308 3958267.981000006199 60460.597863643 2024-05-30T14:20:55.418764+00:00 19994330.288999918848 29000292.996999979019 27870462.978000041097 3957920.935999989975 60460.597875113 2024-05-30T14:20:56.409771+00:00 19994330.292000059038 29000293.000000000000 27870462.970000028610 3956026.048999994993 60460.597886772 2024-05-30T14:20:57.417145+00:00 19994330.287999991328 29000293.032999988645 27870463.053999900818 3956468.059000014793 60460.597898243 2024-05-30T14:20:58.408154+00:00 19994330.287999991328 29000292.970000028610 27870462.986000061035 3953161.898999989033 60460.597909902 2024-05-30T14:20:59.415529+00:00 19994330.289000030607 29000293.030999958515 27870463.044000029564 3960251.122999995947 60460.597921556 2024-05-30T14:21:00.422408+00:00 19994330.291999939829 29000292.953000009060 27870462.941999908537 3950903.886000006925 60460.597933032 2024-05-30T14:21:01.413911+00:00 19994330.287999991328 29000293.011999960989 27870462.982000108808 3950459.099999994040 60460.597944691 2024-05-30T14:21:02.421286+00:00 19994330.292000059038 29000293.006000038236 27870463.039999961853 3951984.877000004053 60460.597956161 2024-05-30T14:21:03.412294+00:00 19994330.291000008583 29000292.985000010580 27870463.034000039101 3954369.111000000965 60460.597967820 2024-05-30T14:21:04.419670+00:00 19994330.287999991328 29000293.016999959946 27870462.946999911219 3954271.018999993801 60460.597979290 2024-05-30T14:21:05.410676+00:00 19994330.289999961853 29000293.008000019938 27870463.032000061125 3951479.951000005007 60460.597990950 2024-05-30T14:21:06.418052+00:00 19994330.286000009626 29000292.973000049591 27870462.959999918938 3955992.993000001181 60460.598002420 2024-05-30T14:21:07.409058+00:00 19994330.292000059038 29000293.025999899954 27870462.997000098228 3955848.990000010002 60460.598014079 2024-05-30T14:21:08.416434+00:00 19994330.291999939829 29000292.978000041097 27870463.051999930292 3958935.980999975931 60460.598025549 2024-05-30T14:21:09.407440+00:00 19994330.291000008583 29000292.996000051498 27870462.973000049591 3951615.042000025976 60460.598037208 2024-05-30T14:21:10.414816+00:00 19994330.287000060081 29000292.981999989599 27870463.011999960989 3955152.986999989022 60460.598048862 2024-05-30T14:21:11.421695+00:00 19994330.291999939829 29000293.057999968529 27870462.976000070572 3953165.076999992132 60460.598060338 2024-05-30T14:21:12.413199+00:00 19994330.289000030607 29000292.973000049591 27870463.069999929518 3955510.930999993812 60460.598071991 2024-05-30T14:21:13.420078+00:00 19994330.286999940872 29000292.983999971300 27870462.934999998659 3955416.032000004780 60460.598083467 2024-05-30T14:21:14.411581+00:00 19994330.290000081062 29000293.036999940872 27870463.026999998838 3960322.920000017155 60460.598095127 2024-05-30T14:21:15.418957+00:00 19994330.291000008583 29000292.984000090510 27870463.013000000268 3953842.026999980211 60460.598106597 2024-05-30T14:21:16.409963+00:00 19994330.291000001132 29000292.991999980062 27870463.015999998897 3957248.111000000965 60460.598118256 2024-05-30T14:21:17.417338+00:00 19994330.289999999106 29000293.001999970526 27870462.950999990106 3954458.856000006199 60460.598129726 2024-05-30T14:21:18.408346+00:00 19994330.287999998778 29000293.006999969482 27870463.015000019222 3951837.053999990225 60460.598141386 2024-05-30T14:21:19.415721+00:00 19994330.291000008583 29000293.006000038236 27870463.025999989361 3954330.980000019073 60460.598152861 2024-05-30T14:21:20.407224+00:00 19994330.287999998778 29000292.965000029653 27870462.983000010252 3952653.055999993812 60460.598164515 2024-05-30T14:21:21.414103+00:00 19994330.290000010282 29000293.015000000596 27870462.938999980688 3952932.971000016201 60460.598176175 2024-05-30T14:21:22.421479+00:00 19994330.287999991328 29000293.015999998897 27870463.009000029415 3959919.933999956120 60460.598187645 2024-05-30T14:21:23.412486+00:00 19994330.291000008583 29000292.982000008225 27870463.000999990851 3953602.002000033855 60460.598199304 2024-05-30T14:21:24.419861+00:00 19994330.289999991655 29000293.026999980211 27870463.032999988645 3957717.054000020027 60460.598210780 2024-05-30T14:21:25.411364+00:00 19994330.289999991655 29000292.987000018358 27870462.995000001043 3955362.956999958027 60460.598222434 2024-05-30T14:21:26.418243+00:00 19994330.291999999434 29000292.983000010252 27870462.964999970049 3954648.029000043869 60460.598233909 2024-05-30T14:21:27.409747+00:00 19994330.292000029236 29000293.011999990791 27870463.014999989420 3947885.996999979019 60460.598245563 2024-05-30T14:21:28.416626+00:00 19994330.286999970675 29000292.982999980450 27870463.012000020593 3953801.935000001919 60460.598257039 2024-05-30T14:21:29.408129+00:00 19994330.287999991328 29000293.035000029951 27870463.012000020593 3949544.087000011932 60460.598268698 2024-05-30T14:21:30.415504+00:00 19994330.291000008583 29000292.995000001043 27870463.001999970526 3956695.047999978065 60460.598280168 2024-05-30T14:21:31.406511+00:00 19994330.288000050932 29000293.007999960333 27870463.028000000864 3956560.908999979030 60460.598291827 2024-05-30T14:21:32.413886+00:00 19994330.289999961853 29000292.981000009924 27870462.939000010490 3950216.099000037182 60460.598303481 2024-05-30T14:21:33.420766+00:00 19994330.291999999434 29000293.008999999613 27870463.034000039101 3952535.907999991905 60460.598314957 2024-05-30T14:21:34.412269+00:00 19994330.290000021458 29000293.004999998957 27870463.043999910355 3953481.004999995232 60460.598326610 2024-05-30T14:21:35.419148+00:00 19994330.288999971002 29000292.979000028223 27870462.963000059128 3955020.994000018109 60460.598338086 2024-05-30T14:21:36.410651+00:00 19994330.290000021458 29000293.022000011057 27870462.998999949545 3954932.116999983788 60460.598349746 2024-05-30T14:21:37.418027+00:00 19994330.287999991328 29000292.979999959469 27870463.032000061125 3957270.987999976147 60460.598361216 2024-05-30T14:21:38.409034+00:00 19994330.291000008583 29000293.006000038236 27870462.947000030428 3956307.944999992847 60460.598372875 2024-05-30T14:21:39.416409+00:00 19994330.288999971002 29000293.003000020981 27870463.009999990463 3958781.952000021935 60460.598384345 2024-05-30T14:21:40.407416+00:00 19994330.292000059038 29000292.997999910265 27870463.050999999046 3952993.017000020016 60460.598396005 2024-05-30T14:21:41.414791+00:00 19994330.288999971002 29000292.980000019073 27870462.916000008583 3956974.993999958038 60460.598407658 2024-05-30T14:21:42.421671+00:00 19994330.289000030607 29000293.011000040919 27870463.064999941736 3955010.098000050057 60460.598419134 2024-05-30T14:21:43.413174+00:00 19994330.289999961853 29000293.003000020981 27870462.967000011355 3953048.886999965180 60460.598430793 2024-05-30T14:21:44.420548+00:00 19994330.289000030607 29000293.003999948502 27870463.011999960989 3958066.142000020016 60460.598442263 2024-05-30T14:21:45.411556+00:00 19994330.287999991328 29000293.009999990463 27870462.996000051498 3955249.939000010025 60460.598453923 2024-05-30T14:21:46.418931+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3951888.926999986172 60460.598465393 2024-05-30T14:21:47.409938+00:00 19994330.291000008583 29000292.993000030518 27870463.040000081062 3956902.893000007141 60460.598477053 2024-05-30T14:21:48.417313+00:00 19994330.291000008583 29000292.990999940783 27870462.935999989510 3957727.122999966145 60460.598488528 2024-05-30T14:21:49.408816+00:00 19994330.289999961853 29000293.024000048637 27870462.969999909401 3956971.895000040997 60460.598500182 2024-05-30T14:21:50.415696+00:00 19994330.290000081062 29000292.980999950320 27870463.060000058264 3954421.050999999046 60460.598511658 2024-05-30T14:21:51.407199+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3955734.023999989033 60460.598523311 2024-05-30T14:21:52.414079+00:00 19994330.288999918848 29000292.979000091553 27870462.973000001162 3959544.054000020027 60460.598534971 2024-05-30T14:21:53.421454+00:00 19994330.292000059038 29000293.009999990463 27870463.013000000268 3960463.990999997128 60460.598546441 2024-05-30T14:21:54.412461+00:00 19994330.286000009626 29000293.033999919891 27870463.037999998778 3954360.995999991894 60460.598558100 2024-05-30T14:21:55.419836+00:00 19994330.291999939829 29000292.983000040054 27870463.000999998301 3956848.921000003815 60460.598569576 2024-05-30T14:21:56.411339+00:00 19994330.291000008583 29000293.011999960989 27870462.965999990702 3955743.182999968994 60460.598581229 2024-05-30T14:21:57.418218+00:00 19994330.290000081062 29000293.000000000000 27870463.059000018984 3954016.965000032913 60460.598592705 2024-05-30T14:21:58.409722+00:00 19994330.288999918848 29000292.997999999672 27870462.968999978155 3958944.907000004780 60460.598604359 2024-05-30T14:21:59.416601+00:00 19994330.289000030607 29000292.999000001699 27870462.988000009209 3953776.009999989998 60460.598615834 2024-05-30T14:22:00.408103+00:00 19994330.287999991328 29000292.983000010252 27870462.982999980450 3956791.004999995232 60460.598627488 2024-05-30T14:22:01.414983+00:00 19994330.289000030607 29000293.015999991447 27870462.996000051498 3950015.060000001919 60460.598638964 2024-05-30T14:22:02.406486+00:00 19994330.291999939829 29000293.004000011832 27870462.956999961287 3957998.967000008095 60460.598650618 2024-05-30T14:22:03.413366+00:00 19994330.290000081062 29000292.979999989271 27870463.022999998182 3951611.062999964226 60460.598662277 2024-05-30T14:22:04.420741+00:00 19994330.292999979109 29000293.003000020981 27870463.023999989033 3953224.847999989986 60460.598673753 2024-05-30T14:22:05.412244+00:00 19994330.286999940872 29000293.003999978304 27870463.008000019938 3956155.031000018120 60460.598685407 2024-05-30T14:22:06.419123+00:00 19994330.291000008583 29000293.020000010729 27870462.991000000387 3951480.046000003815 60460.598696882 2024-05-30T14:22:07.410627+00:00 19994330.286000009626 29000292.991999980062 27870463.008000019938 3960835.947000027169 60460.598708536 2024-05-30T14:22:08.417506+00:00 19994330.291000008583 29000293.004000011832 27870463.018999990076 3955547.991999983788 60460.598720012 2024-05-30T14:22:09.409009+00:00 19994330.287999998778 29000293.003000020981 27870462.995000001043 3952265.046999990940 60460.598731671 2024-05-30T14:22:10.416384+00:00 19994330.291000001132 29000292.990000009537 27870463.003999948502 3956362.065999985207 60460.598743141 2024-05-30T14:22:11.407391+00:00 19994330.291999999434 29000292.979999959469 27870462.981999989599 3953656.955000042915 60460.598754800 2024-05-30T14:22:12.414766+00:00 19994330.289999999106 29000293.017000019550 27870463.048000101000 3957490.031999946106 60460.598766271 2024-05-30T14:22:13.405774+00:00 19994330.290000010282 29000292.999000009149 27870462.944999929518 3956968.957000017166 60460.598777930 2024-05-30T14:22:14.413149+00:00 19994330.287999998778 29000292.999000009149 27870463.037999991328 3961287.925999999046 60460.598789584 2024-05-30T14:22:15.420028+00:00 19994330.291999999434 29000292.993999961764 27870462.975000020117 3951778.046000003815 60460.598801060 2024-05-30T14:22:16.411531+00:00 19994330.289000000805 29000293.009000059217 27870462.996999979019 3953066.068000019062 60460.598812713 2024-05-30T14:22:17.418410+00:00 19994330.285999979824 29000293.002999901772 27870462.985000010580 3960974.914999961853 60460.598824189 2024-05-30T14:22:18.409914+00:00 19994330.296000000089 29000292.989000078291 27870462.978000041097 3956009.986000000965 60460.598835843 2024-05-30T14:22:19.416793+00:00 19994330.288000021130 29000293.028000000864 27870463.060999989510 3954856.046000003815 60460.598847318 2024-05-30T14:22:20.408296+00:00 19994330.287999991328 29000292.983999971300 27870462.967000011355 3954123.055999993812 60460.598858972 2024-05-30T14:22:21.415175+00:00 19994330.291000008583 29000293.014000058174 27870463.006999969482 3954203.002000033855 60460.598870448 2024-05-30T14:22:22.406679+00:00 19994330.288000021130 29000292.967999938875 27870462.983000040054 3959385.009000002872 60460.598882101 2024-05-30T14:22:23.413557+00:00 19994330.288999971002 29000293.026999950409 27870463.033999919891 3956351.980000019073 60460.598893761 2024-05-30T14:22:24.420935+00:00 19994330.287999991328 29000292.979000091553 27870462.990000009537 3959464.889999986161 60460.598905236 2024-05-30T14:22:25.412436+00:00 19994330.293000038713 29000292.986999988556 27870463.021000031382 3953300.127999960911 60460.598916890 2024-05-30T14:22:26.419315+00:00 19994330.289999961853 29000293.041999939829 27870463.034000039101 3955899.910000026226 60460.598928366 2024-05-30T14:22:27.410818+00:00 19994330.290000021458 29000292.977000001818 27870462.924000021070 3960165.064000010025 60460.598940026 2024-05-30T14:22:28.418194+00:00 19994330.288999971002 29000293.025000099093 27870463.031999949366 3955978.111000000965 60460.598951495 2024-05-30T14:22:29.409201+00:00 19994330.289000030607 29000292.942999958992 27870462.927999969572 3953995.826999961864 60460.598963155 2024-05-30T14:22:30.416576+00:00 19994330.290999948978 29000293.016999959946 27870463.063000001013 3956655.986000061035 60460.598974625 2024-05-30T14:22:31.407583+00:00 19994330.290000021458 29000293.009999990463 27870462.980000000447 3957254.080999969970 60460.598986284 2024-05-30T14:22:32.414958+00:00 19994330.290000021458 29000292.998000029474 27870463.032000008970 3959237.929000020027 60460.598997754 2024-05-30T14:22:33.405966+00:00 19994330.287999991328 29000292.991000059992 27870462.945999991149 3961680.061999917030 60460.599009414 2024-05-30T14:22:34.413340+00:00 19994330.290000021458 29000293.021999958903 27870463.085000008345 3957103.900000094902 60460.599021067 2024-05-30T14:22:35.420220+00:00 19994330.292999979109 29000292.995000001043 27870462.972999989986 3956153.199000000954 60460.599032543 2024-05-30T14:22:36.411723+00:00 19994330.286999940872 29000292.960000000894 27870462.958999991417 3955589.819000006188 60460.599044202 2024-05-30T14:22:37.419099+00:00 19994330.289000030607 29000293.024000000209 27870463.004000011832 3956154.078999996185 60460.599055673 2024-05-30T14:22:38.410105+00:00 19994330.289000030607 29000293.010000009090 27870463.064000010490 3956260.824000000954 60460.599067332 2024-05-30T14:22:39.417481+00:00 19994330.289999961853 29000293.010999988765 27870462.902999971062 3955197.113999962807 60460.599078808 2024-05-30T14:22:40.408984+00:00 19994330.292000059038 29000293.007999990135 27870463.084000051022 3958631.980000019073 60460.599090462 2024-05-30T14:22:41.415863+00:00 19994330.287999991328 29000292.973000019789 27870462.903000000864 3955766.077000021935 60460.599101937 2024-05-30T14:22:42.407366+00:00 19994330.292999979109 29000293.014999989420 27870463.083000000566 3955381.992999910843 60460.599113597 2024-05-30T14:22:43.414742+00:00 19994330.289999961853 29000292.993000030518 27870462.973999980837 3953093.986999989022 60460.599125067 2024-05-30T14:22:44.405748+00:00 19994330.289000030607 29000293.018000010401 27870462.987999979407 3958424.027999997139 60460.599136726 2024-05-30T14:22:45.413124+00:00 19994330.287999991328 29000292.991000000387 27870462.994000021368 3953499.971000074875 60460.599148380 2024-05-30T14:22:46.420003+00:00 19994330.289000030607 29000293.011999960989 27870463.017000019550 3954007.967000008095 60460.599159855 2024-05-30T14:22:47.411506+00:00 19994330.291999939829 29000292.971999999136 27870463.012999951839 3958351.054999948014 60460.599171515 2024-05-30T14:22:48.418881+00:00 19994330.285000089556 29000293.003000020981 27870462.982999980450 3950285.968000053894 60460.599182985 2024-05-30T14:22:49.409889+00:00 19994330.292999979109 29000293.030999958515 27870463.055000070482 3956116.052999972831 60460.599194644 2024-05-30T14:22:50.417264+00:00 19994330.292999979109 29000292.985000010580 27870462.968999978155 3952206.978000044823 60460.599206120 2024-05-30T14:22:51.408767+00:00 19994330.286999940872 29000292.997000038624 27870462.985999941826 3950949.837999939919 60460.599217773 2024-05-30T14:22:52.415646+00:00 19994330.289000030607 29000292.981999989599 27870462.986000061035 3952605.129000068177 60460.599229249 2024-05-30T14:22:53.407149+00:00 19994330.289999961853 29000293.013999938965 27870462.963999990374 3958427.000999927986 60460.599240903 2024-05-30T14:22:54.414029+00:00 19994330.289000030607 29000292.988000039011 27870463.078000068665 3955513.097000002861 60460.599252379 2024-05-30T14:22:55.405532+00:00 19994330.289000030607 29000293.014000058174 27870462.949999928474 3957481.922000051010 60460.599264038 2024-05-30T14:22:56.412907+00:00 19994330.291999939829 29000292.980999950320 27870463.032999988645 3952803.916999936104 60460.599275692 2024-05-30T14:22:57.419786+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3957846.095000029076 60460.599287168 2024-05-30T14:22:58.411289+00:00 19994330.292999979109 29000293.029999971390 27870463.057000041008 3954282.960000038147 60460.599298821 2024-05-30T14:22:59.418168+00:00 19994330.289000030607 29000293.022999998182 27870462.924999948591 3954981.890999913216 60460.599310297 2024-05-30T14:23:00.409672+00:00 19994330.289000030607 29000292.981000069529 27870462.988000039011 3954009.149000049103 60460.599321951 2024-05-30T14:23:01.416551+00:00 19994330.284999970347 29000293.000999931246 27870463.028999920934 3957353.993000030983 60460.599333426 2024-05-30T14:23:02.408055+00:00 19994330.292000059038 29000292.980000019073 27870463.048000101000 3959969.005999923218 60460.599345086 2024-05-30T14:23:03.415429+00:00 19994330.289999999106 29000292.985000010580 27870462.898999929428 3956859.055999993812 60460.599356556 2024-05-30T14:23:04.406437+00:00 19994330.291999999434 29000293.021999958903 27870463.039000030607 3955491.014000058174 60460.599368216 2024-05-30T14:23:05.413812+00:00 19994330.290999989957 29000292.981999989599 27870463.009999990463 3954839.868000030983 60460.599379691 2024-05-30T14:23:06.405315+00:00 19994330.289000000805 29000293.020000100136 27870462.977000001818 3960641.077000021935 60460.599391345 2024-05-30T14:23:07.412194+00:00 19994330.289000000805 29000292.979999899864 27870463.006000038236 3958086.907999991905 60460.599403004 2024-05-30T14:23:08.419569+00:00 19994330.287000000477 29000293.011000040919 27870463.000000000000 3952302.088999987114 60460.599414480 2024-05-30T14:23:09.411072+00:00 19994330.291000008583 29000292.988999959081 27870462.991999998689 3952343.934999942780 60460.599426134 2024-05-30T14:23:10.417952+00:00 19994330.290999978781 29000293.011000040919 27870463.039000000805 3956230.008000016212 60460.599437609 2024-05-30T14:23:11.409455+00:00 19994330.291000008583 29000293.018000010401 27870462.985999990255 3957627.044999957085 60460.599449263 2024-05-30T14:23:12.416334+00:00 19994330.287999991328 29000292.989999998361 27870462.975000008941 3957186.969000101089 60460.599460739 2024-05-30T14:23:13.407837+00:00 19994330.290000021458 29000292.969999998808 27870463.042000010610 3954091.933999896049 60460.599472392 2024-05-30T14:23:14.414717+00:00 19994330.289999991655 29000293.019000008702 27870462.908999979496 3960181.055999993812 60460.599483868 2024-05-30T14:23:15.406219+00:00 19994330.292000029236 29000293.006999999285 27870463.082000020891 3954519.009000062943 60460.599495522 2024-05-30T14:23:16.413099+00:00 19994330.285999950022 29000292.989000011235 27870462.998999979347 3955098.023000001907 60460.599507181 2024-05-30T14:23:17.420474+00:00 19994330.291000008583 29000293.000000000000 27870463.020000010729 3955786.029999970924 60460.599518651 2024-05-30T14:23:18.411481+00:00 19994330.287999991328 29000293.002999991179 27870462.999000009149 3959420.993000030983 60460.599530311 2024-05-30T14:23:19.418857+00:00 19994330.290000021458 29000292.991000000387 27870462.967999991030 3955114.064000010025 60460.599541781 2024-05-30T14:23:20.409864+00:00 19994330.294000029564 29000292.989999979734 27870463.013999998569 3954050.870000004768 60460.599553440 2024-05-30T14:23:21.417239+00:00 19994330.285999950022 29000292.995999988168 27870462.996999979019 3951917.998999952804 60460.599564916 2024-05-30T14:23:22.408742+00:00 19994330.290000021458 29000293.020000040531 27870463.018999990076 3957738.973999977112 60460.599576570 2024-05-30T14:23:23.415621+00:00 19994330.287999991328 29000293.011999960989 27870462.953000009060 3958542.134000062943 60460.599588040 2024-05-30T14:23:24.406628+00:00 19994330.291000008583 29000292.985000010580 27870463.028999980539 3954646.930999993812 60460.599599699 2024-05-30T14:23:25.414004+00:00 19994330.287999991328 29000293.032000008970 27870463.022999998182 3953304.991999983788 60460.599611169 2024-05-30T14:23:26.405011+00:00 19994330.290000021458 29000292.991000000387 27870462.948000010103 3957887.060999989975 60460.599622828 2024-05-30T14:23:27.412386+00:00 19994330.291999999434 29000292.961000028998 27870463.024999979883 3961094.917999982834 60460.599634488 2024-05-30T14:23:28.419761+00:00 19994330.290000021458 29000293.037999991328 27870463.004000071436 3962335.057000041008 60460.599645958 2024-05-30T14:23:29.410769+00:00 19994330.291999939829 29000293.007000029087 27870462.986999988556 3956013.909000039101 60460.599657618 2024-05-30T14:23:30.418144+00:00 19994330.287000060081 29000292.972999930382 27870462.965999960899 3961192.181999921799 60460.599669093 2024-05-30T14:23:31.409647+00:00 19994330.287999991328 29000292.991000059992 27870463.006000038236 3955418.976000071038 60460.599680747 2024-05-30T14:23:32.416526+00:00 19994330.292999979109 29000293.022999998182 27870463.021000031382 3952185.783999919891 60460.599692217 2024-05-30T14:23:33.407533+00:00 19994330.287000060081 29000292.985000010580 27870463.034999970347 3958750.097000002861 60460.599703876 2024-05-30T14:23:34.414909+00:00 19994330.291999939829 29000293.023999929428 27870462.991999980062 3954913.008000016212 60460.599715352 2024-05-30T14:23:35.406412+00:00 19994330.289000030607 29000292.981000069529 27870463.047999981791 3959346.995000004768 60460.599727006 2024-05-30T14:23:36.413291+00:00 19994330.289000030607 29000292.992999911308 27870462.914999961853 3956258.981000065804 60460.599738481 2024-05-30T14:23:37.404794+00:00 19994330.292999979109 29000293.002000089735 27870463.049000021070 3949785.009999989998 60460.599750135 2024-05-30T14:23:38.411673+00:00 19994330.286999940872 29000293.034999970347 27870463.000000000000 3956520.036999940872 60460.599761794 2024-05-30T14:23:39.419048+00:00 19994330.291000008583 29000293.011000040919 27870462.989000078291 3959232.925999999046 60460.599773264 2024-05-30T14:23:40.410056+00:00 19994330.289000030607 29000292.965999960899 27870462.998999949545 3954850.134000062943 60460.599784924 2024-05-30T14:23:41.417431+00:00 19994330.289000030607 29000292.986999988556 27870462.939999941736 3956581.880999923218 60460.599796399 2024-05-30T14:23:42.408934+00:00 19994330.287999991328 29000292.998000029474 27870463.043000098318 3953356.100000023842 60460.599808053 2024-05-30T14:23:43.415813+00:00 19994330.291999939829 29000293.018000010401 27870462.977000001818 3957518.004000068177 60460.599819529 2024-05-30T14:23:44.407317+00:00 19994330.292000059038 29000293.001999970526 27870463.047999981791 3957751.886999965180 60460.599831183 2024-05-30T14:23:45.414195+00:00 19994330.287999991328 29000292.990000009537 27870463.028999920934 3955861.906999946106 60460.599842658 2024-05-30T14:23:46.405699+00:00 19994330.289999961853 29000292.993000030518 27870462.897999998182 3953442.147000073921 60460.599854318 2024-05-30T14:23:47.413074+00:00 19994330.287999991328 29000293.032999988645 27870463.043000001460 3955334.970999956131 60460.599865972 2024-05-30T14:23:48.419953+00:00 19994330.289000030607 29000292.968999978155 27870463.010000009090 3961756.865000010002 60460.599877447 2024-05-30T14:23:49.411456+00:00 19994330.291000008583 29000292.993999999017 27870462.958000000566 3956596.200999975204 60460.599889101 2024-05-30T14:23:50.418336+00:00 19994330.289000030607 29000293.021000001580 27870463.079999998212 3959049.983999968041 60460.599900577 2024-05-30T14:23:51.409839+00:00 19994330.291999939829 29000292.989000011235 27870462.974000010639 3955188.942000031006 60460.599912230 2024-05-30T14:23:52.416718+00:00 19994330.291000008583 29000292.982999999076 27870462.988000009209 3952973.024000049103 60460.599923706 2024-05-30T14:23:53.408221+00:00 19994330.289000030607 29000293.027000010014 27870463.022999998182 3953419.028999925125 60460.599935366 2024-05-30T14:23:54.415596+00:00 19994330.286999940872 29000292.989999979734 27870462.957999970764 3960049.928000092972 60460.599946836 2024-05-30T14:23:55.406603+00:00 19994330.290000081062 29000293.002000000328 27870463.039000000805 3953570.088999987114 60460.599958495 2024-05-30T14:23:56.413979+00:00 19994330.288999918848 29000293.022000011057 27870463.012999981642 3957277.903999925125 60460.599969971 2024-05-30T14:23:57.405482+00:00 19994330.289999999106 29000292.974999960512 27870462.942000031471 3953554.007000089157 60460.599981625 2024-05-30T14:23:58.412361+00:00 19994330.293000001460 29000292.999000009149 27870463.022999998182 3959365.055999993812 60460.599993278 2024-05-30T14:23:59.419241+00:00 19994330.289000000805 29000292.998000029474 27870462.991999980062 3953665.986999989022 60460.600004754 2024-05-30T14:24:00.410744+00:00 19994330.289999991655 29000293.004000011832 27870463.021000031382 3955317.975000023842 60460.600016408 2024-05-30T14:24:01.417623+00:00 19994330.289000000805 29000293.004999998957 27870462.986999988556 3953960.056999921799 60460.600027883 2024-05-30T14:24:02.409126+00:00 19994330.289000000805 29000292.991999980062 27870462.967000011355 3951754.950999975204 60460.600039543 2024-05-30T14:24:03.416500+00:00 19994330.289000000805 29000293.001999970526 27870463.014999989420 3955499.137000083923 60460.600051013 2024-05-30T14:24:04.407508+00:00 19994330.291999999434 29000292.996000051498 27870463.008000019938 3954099.902999997139 60460.600062672 2024-05-30T14:24:05.414884+00:00 19994330.289999991655 29000293.026999950409 27870463.051999989897 3953384.916999936104 60460.600074142 2024-05-30T14:24:06.405891+00:00 19994330.289000000805 29000292.990000069141 27870462.930999990553 3956626.029000043869 60460.600085801 2024-05-30T14:24:07.413266+00:00 19994330.291999999434 29000293.000000000000 27870463.055999990553 3959933.006999969017 60460.600097272 2024-05-30T14:24:08.404273+00:00 19994330.287999991328 29000292.983999971300 27870462.955999970436 3954553.976999998093 60460.600108931 2024-05-30T14:24:09.411649+00:00 19994330.287999991328 29000293.008999940008 27870463.029000040144 3954623.968000053894 60460.600120585 2024-05-30T14:24:10.418527+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3953427.103999971878 60460.600132061 2024-05-30T14:24:11.410031+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3951276.075000048149 60460.600143720 2024-05-30T14:24:12.417406+00:00 19994330.288999971002 29000292.996999979019 27870462.965999960899 3955474.870999931823 60460.600155190 2024-05-30T14:24:13.408413+00:00 19994330.291999999434 29000293.012000080198 27870462.991000059992 3953742.014999986161 60460.600166849 2024-05-30T14:24:14.415788+00:00 19994330.287999991328 29000292.986999988556 27870463.050999999046 3953147.072000027169 60460.600178319 2024-05-30T14:24:15.406795+00:00 19994330.293000038713 29000293.001999970526 27870462.986999988556 3956644.937000035774 60460.600189979 2024-05-30T14:24:16.414171+00:00 19994330.287000000477 29000293.003000020981 27870462.945999979973 3956727.079999924172 60460.600201449 2024-05-30T14:24:17.405178+00:00 19994330.289999961853 29000292.991999980062 27870463.039999961853 3954971.924000024796 60460.600213108 2024-05-30T14:24:18.412553+00:00 19994330.290000021458 29000293.021000031382 27870463.057000041008 3960268.996000051033 60460.600224578 2024-05-30T14:24:19.403561+00:00 19994330.290000021458 29000292.980000019073 27870462.914000030607 3957676.983999968041 60460.600236238 2024-05-30T14:24:20.410935+00:00 19994330.287999991328 29000292.997999910265 27870462.977999929339 3956091.027999997139 60460.600247892 2024-05-30T14:24:21.417815+00:00 19994330.288999971002 29000293.009000059217 27870463.084000110626 3961289.981999992859 60460.600259367 2024-05-30T14:24:22.409318+00:00 19994330.293000038713 29000293.031999949366 27870462.968999978155 3957413.060000061989 60460.600271021 2024-05-30T14:24:23.416197+00:00 19994330.289999961853 29000292.962000008672 27870463.023999929428 3957415.913999915123 60460.600282497 2024-05-30T14:24:24.407700+00:00 19994330.292000059038 29000293.006000038236 27870462.984000090510 3951979.972000002861 60460.600294156 2024-05-30T14:24:25.415075+00:00 19994330.283999919891 29000293.018000010401 27870462.951999899000 3955538.037000060081 60460.600305626 2024-05-30T14:24:26.406083+00:00 19994330.290000081062 29000293.000000000000 27870463.054999999702 3955099.074999928009 60460.600317285 2024-05-30T14:24:27.413458+00:00 19994330.291000008583 29000292.978999998420 27870462.980999998748 3956167.965000032913 60460.600328761 2024-05-30T14:24:28.404960+00:00 19994330.288999918848 29000293.002000000328 27870462.982999999076 3957769.919000030030 60460.600340415 2024-05-30T14:24:29.411840+00:00 19994330.292999979109 29000293.019999999553 27870463.010000009090 3957003.014999986161 60460.600352074 2024-05-30T14:24:30.419215+00:00 19994330.289000030607 29000292.976000010967 27870462.969000011683 3953723.031999946106 60460.600363544 2024-05-30T14:24:31.410222+00:00 19994330.287999991328 29000293.010999981314 27870463.035000000149 3954667.032000064850 60460.600375203 2024-05-30T14:24:32.417598+00:00 19994330.289000030607 29000293.008999999613 27870463.026999980211 3954255.005999923218 60460.600386674 2024-05-30T14:24:33.408605+00:00 19994330.291999939829 29000292.987000018358 27870462.997999999672 3952486.004999995232 60460.600398333 2024-05-30T14:24:34.415980+00:00 19994330.288000110537 29000293.006000008434 27870462.925999999046 3951939.007000089157 60460.600409809 2024-05-30T14:24:35.407483+00:00 19994330.288999918848 29000292.965999960899 27870463.041999999434 3951682.975000023842 60460.600421463 2024-05-30T14:24:36.414363+00:00 19994330.296000000089 29000293.045000020415 27870463.009999990463 3954374.084999918938 60460.600432938 2024-05-30T14:24:37.405866+00:00 19994330.286000009626 29000292.991000000387 27870462.998000029474 3955675.925999999046 60460.600444592 2024-05-30T14:24:38.412745+00:00 19994330.287999991328 29000293.005999978632 27870463.028000000864 3955400.948000072967 60460.600456068 2024-05-30T14:24:39.404248+00:00 19994330.292000059038 29000292.990000009537 27870463.000000000000 3954014.089999914169 60460.600467727 2024-05-30T14:24:40.411623+00:00 19994330.286999940872 29000292.981999989599 27870462.945999979973 3954055.848000050057 60460.600479381 2024-05-30T14:24:41.418502+00:00 19994330.289000030607 29000293.018999990076 27870463.073000010103 3953496.008000016212 60460.600490856 2024-05-30T14:24:42.410006+00:00 19994330.291000008583 29000292.990000009537 27870462.920000020415 3955094.115000010002 60460.600502510 2024-05-30T14:24:43.416885+00:00 19994330.292999979109 29000292.998999949545 27870462.986999988556 3955405.998999952804 60460.600513986 2024-05-30T14:24:44.408387+00:00 19994330.289000030607 29000293.018000010401 27870463.070999979973 3953878.996000051033 60460.600525646 2024-05-30T14:24:45.415763+00:00 19994330.288999918848 29000292.991000059992 27870462.990000009537 3954593.046999930870 60460.600537115 2024-05-30T14:24:46.406770+00:00 19994330.290000081062 29000292.990000009537 27870462.986000061035 3955814.046000001021 60460.600548775 2024-05-30T14:24:47.414146+00:00 19994330.289000030607 29000293.001999970526 27870463.000999931246 3953905.878000000026 60460.600560245 2024-05-30T14:24:48.405153+00:00 19994330.288999918848 29000292.998999949545 27870463.000000000000 3952978.991999999154 60460.600571904 2024-05-30T14:24:49.412528+00:00 19994330.289000030607 29000293.008000019938 27870463.003000020981 3958836.048000001814 60460.600583380 2024-05-30T14:24:50.404031+00:00 19994330.291999999434 29000293.019000049680 27870463.018000010401 3957280.848999998998 60460.600595034 2024-05-30T14:24:51.410910+00:00 19994330.289999999106 29000292.978999968618 27870463.019000049680 3956306.138999999035 60460.600606693 2024-05-30T14:24:52.418286+00:00 19994330.287999998778 29000292.986000061035 27870462.938999891281 3961080.055000000168 60460.600618163 2024-05-30T14:24:53.409293+00:00 19994330.293000001460 29000293.018000010401 27870462.993000030518 3957264.917999998201 60460.600629822 2024-05-30T14:24:54.416668+00:00 19994330.289000000805 29000292.996999979019 27870463.013000011444 3957275.053000003099 60460.600641293 2024-05-30T14:24:55.407675+00:00 19994330.285999998450 29000293.013999938965 27870463.032999988645 3957726.961000002921 60460.600652952 2024-05-30T14:24:56.415051+00:00 19994330.292000010610 29000292.973000049591 27870462.950999978930 3960985.066999994218 60460.600664422 2024-05-30T14:24:57.406058+00:00 19994330.287000000477 29000292.985000010580 27870463.031000021845 3958079.846000000834 60460.600676081 2024-05-30T14:24:58.413433+00:00 19994330.292999979109 29000293.026999950409 27870463.014999989420 3957870.042000003159 60460.600687557 2024-05-30T14:24:59.404936+00:00 19994330.289000000805 29000293.001000050455 27870463.006000038236 3955144.070999994874 60460.600699211 2024-05-30T14:25:00.411815+00:00 19994330.291999999434 29000293.000000000000 27870463.006999969482 3952021.998000002932 60460.600710681 2024-05-30T14:25:01.402823+00:00 19994330.289000000805 29000293.009999990463 27870462.967000011355 3955393.038000002969 60460.600722340 2024-05-30T14:25:02.410198+00:00 19994330.289000000805 29000292.965000029653 27870462.995000001043 3954557.870999991894 60460.600734000 2024-05-30T14:25:03.417573+00:00 19994330.287999991328 29000293.022999998182 27870463.009000059217 3956055.070000008214 60460.600745475 2024-05-30T14:25:04.409076+00:00 19994330.289000030607 29000293.015999998897 27870462.969999998808 3956043.946999996901 60460.600757129 2024-05-30T14:25:05.415955+00:00 19994330.288999971002 29000292.956999998540 27870463.006000000983 3960996.106000006199 60460.600768605 2024-05-30T14:25:06.407458+00:00 19994330.288999971002 29000293.013000000268 27870462.989000000060 3962265.050999999046 60460.600780258 2024-05-30T14:25:07.414338+00:00 19994330.295000020415 29000293.021000001580 27870462.997999999672 3954011.849999994040 60460.600791734 2024-05-30T14:25:08.405842+00:00 19994330.290000021458 29000292.984000001103 27870463.026000011712 3954176.035999997985 60460.600803388 2024-05-30T14:25:09.412720+00:00 19994330.289999961853 29000292.997999999672 27870462.996999979019 3954478.008000000846 60460.600814864 2024-05-30T14:25:10.404223+00:00 19994330.286000009626 29000293.013999998569 27870462.999000009149 3957318.982000008225 60460.600826517 2024-05-30T14:25:11.411102+00:00 19994330.291000008583 29000293.001000020653 27870463.032000008970 3956727.105999990832 60460.600838177 2024-05-30T14:25:12.418478+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3957301.975999996066 60460.600849653 2024-05-30T14:25:13.409981+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3955948.874000012875 60460.600861306 2024-05-30T14:25:14.416860+00:00 19994330.290000021458 29000292.977000001818 27870462.921999990940 3954057.034999995958 60460.600872782 2024-05-30T14:25:15.408363+00:00 19994330.293999969959 29000293.018999990076 27870463.027000010014 3960202.031000003219 60460.600884436 2024-05-30T14:25:16.415243+00:00 19994330.286000069231 29000292.986000001431 27870463.059999998659 3959862.982999994885 60460.600895911 2024-05-30T14:25:17.406746+00:00 19994330.289999961853 29000292.990000009537 27870462.947999950498 3955116.957000001799 60460.600907565 2024-05-30T14:25:18.413625+00:00 19994330.289000030607 29000293.000999990851 27870462.968000050634 3955742.986000000965 60460.600919041 2024-05-30T14:25:19.405128+00:00 19994330.288999918848 29000293.031000021845 27870463.013999998569 3955835.146999984980 60460.600930700 2024-05-30T14:25:20.412503+00:00 19994330.287999991328 29000292.962999999523 27870463.047999981791 3960696.878000020981 60460.600942170 2024-05-30T14:25:21.403510+00:00 19994330.290000081062 29000293.029000040144 27870462.994000021368 3957352.069999992847 60460.600953829 2024-05-30T14:25:22.410885+00:00 19994330.294999960810 29000293.016999959946 27870462.971999999136 3958073.912000000011 60460.600965483 2024-05-30T14:25:23.417765+00:00 19994330.289000030607 29000292.955999970436 27870463.024999920279 3953976.067000002135 60460.600976959 2024-05-30T14:25:24.409268+00:00 19994330.291000008583 29000293.024000048637 27870462.976000070572 3956061.048000007868 60460.600988619 2024-05-30T14:25:25.416643+00:00 19994330.287999991328 29000292.985000010580 27870463.037999991328 3952402.978999971878 60460.601000088 2024-05-30T14:25:26.407651+00:00 19994330.286999940872 29000293.003000020981 27870462.968000050634 3955583.941000015009 60460.601011748 2024-05-30T14:25:27.415026+00:00 19994330.287000060081 29000292.995999928564 27870462.982999920845 3953444.009000002872 60460.601023224 2024-05-30T14:25:28.406529+00:00 19994330.292999979109 29000292.975000020117 27870462.986999988556 3955614.993999987841 60460.601034877 2024-05-30T14:25:29.413408+00:00 19994330.289999961853 29000293.032999988645 27870463.016000028700 3956591.044000000227 60460.601046353 2024-05-30T14:25:30.404910+00:00 19994330.289000030607 29000293.001999970526 27870463.026000019163 3956922.125000000000 60460.601058007 2024-05-30T14:25:31.411790+00:00 19994330.291000008583 29000293.019999980927 27870463.041000008583 3954097.923000007868 60460.601069483 2024-05-30T14:25:32.403294+00:00 19994330.289000030607 29000292.963999990374 27870462.925999999046 3961771.955000013113 60460.601081136 2024-05-30T14:25:33.410173+00:00 19994330.291999939829 29000293.020000100136 27870463.038999918848 3957840.953999996185 60460.601092796 2024-05-30T14:25:34.417548+00:00 19994330.289000030607 29000292.962999939919 27870462.934000018984 3957202.104999988806 60460.601104272 2024-05-30T14:25:35.409051+00:00 19994330.289000030607 29000293.037000060081 27870463.048000101000 3960292.826000005007 60460.601115925 2024-05-30T14:25:36.415930+00:00 19994330.288999918848 29000292.987999919802 27870463.014999989420 3958185.127000004053 60460.601127401 2024-05-30T14:25:37.407433+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3955117.979999988806 60460.601139055 2024-05-30T14:25:38.414313+00:00 19994330.292000059038 29000293.019999980927 27870462.971999879926 3958881.911000012886 60460.601150530 2024-05-30T14:25:39.405816+00:00 19994330.290999889374 29000292.986000061035 27870462.964000109583 3956567.084999979008 60460.601162190 2024-05-30T14:25:40.413190+00:00 19994330.288000110537 29000292.995999999344 27870463.074000000954 3959594.013000010978 60460.601173660 2024-05-30T14:25:41.404198+00:00 19994330.288999918848 29000292.995000001043 27870463.029999971390 3957955.972999989986 60460.601185319 2024-05-30T14:25:42.411574+00:00 19994330.292000059038 29000293.018999990076 27870462.957000020891 3958286.053000003099 60460.601196789 2024-05-30T14:25:43.402581+00:00 19994330.287999991328 29000293.008000001311 27870463.024000000209 3958355.983000009786 60460.601208448 2024-05-30T14:25:44.409956+00:00 19994330.291000001132 29000293.001999989152 27870463.008999999613 3955530.967000008095 60460.601220102 2024-05-30T14:25:45.416835+00:00 19994330.291000001132 29000292.976000010967 27870462.974999990314 3956181.933999984991 60460.601231578 2024-05-30T14:25:46.408338+00:00 19994330.287999998778 29000293.037999991328 27870462.998000010848 3955417.152999997139 60460.601243237 2024-05-30T14:25:47.415713+00:00 19994330.287999998778 29000292.984000001103 27870463.001999989152 3954394.958000003826 60460.601254707 2024-05-30T14:25:48.406721+00:00 19994330.290999989957 29000293.000000029802 27870462.977000001818 3958798.881000012159 60460.601266367 2024-05-30T14:25:49.414095+00:00 19994330.289000000805 29000292.986000001431 27870462.997999999672 3961756.056999980938 60460.601277837 2024-05-30T14:25:50.405103+00:00 19994330.290999989957 29000293.014999989420 27870463.050999999046 3954556.033000022173 60460.601289496 2024-05-30T14:25:51.412478+00:00 19994330.287000000477 29000292.971000019461 27870462.984999980778 3954677.941999971867 60460.601300966 2024-05-30T14:25:52.403485+00:00 19994330.291000008583 29000292.995000001043 27870462.968000050634 3955364.154000043869 60460.601312626 2024-05-30T14:25:53.410860+00:00 19994330.289999991655 29000293.013999998569 27870463.004999998957 3958327.940999985207 60460.601324101 2024-05-30T14:25:54.402363+00:00 19994330.291000008583 29000293.029999971390 27870463.037999991328 3954897.949999988079 60460.601335755 2024-05-30T14:25:55.409243+00:00 19994330.289999991655 29000293.000000000000 27870462.996999979019 3955753.922999978065 60460.601347415 2024-05-30T14:25:56.416618+00:00 19994330.287999991328 29000292.977999988943 27870462.986999988556 3957136.111000000965 60460.601358884 2024-05-30T14:25:57.407626+00:00 19994330.290000021458 29000293.015000049025 27870463.007000029087 3955293.960000038147 60460.601370544 2024-05-30T14:25:58.415001+00:00 19994330.287000000477 29000292.994000021368 27870462.960999969393 3953859.034999967087 60460.601382020 2024-05-30T14:25:59.406504+00:00 19994330.291000008583 29000292.993999961764 27870463.030000030994 3955216.046000003815 60460.601393674 2024-05-30T14:26:00.413383+00:00 19994330.291999999434 29000292.978999968618 27870462.971999999136 3956649.809000014793 60460.601405149 2024-05-30T14:26:01.404886+00:00 19994330.291000008583 29000293.009000059217 27870463.031999949366 3953632.100000023842 60460.601416809 2024-05-30T14:26:02.412262+00:00 19994330.289999961853 29000292.990000009537 27870462.946000099182 3955462.957999945153 60460.601428279 2024-05-30T14:26:03.403268+00:00 19994330.289000030607 29000293.000000000000 27870463.061999920756 3955214.095000029076 60460.601439938 2024-05-30T14:26:04.410644+00:00 19994330.287000000477 29000293.013000011444 27870463.012000080198 3950652.903999983799 60460.601451592 2024-05-30T14:26:05.417523+00:00 19994330.291000008583 29000293.026999950409 27870462.955999970436 3958168.108000040054 60460.601463067 2024-05-30T14:26:06.409026+00:00 19994330.288999971002 29000292.980999950320 27870463.005999919027 3956758.932999968994 60460.601474727 2024-05-30T14:26:07.416401+00:00 19994330.290000021458 29000292.983000040054 27870462.984000090510 3960736.977999985218 60460.601486197 2024-05-30T14:26:08.407409+00:00 19994330.289999961853 29000293.039999961853 27870463.033999919891 3955891.110000013839 60460.601497856 2024-05-30T14:26:09.414784+00:00 19994330.290000021458 29000292.976000070572 27870463.032000061125 3953120.963999987114 60460.601509326 2024-05-30T14:26:10.405791+00:00 19994330.294000029564 29000293.016999959946 27870462.970999959856 3956446.037000000011 60460.601520986 2024-05-30T14:26:11.413166+00:00 19994330.286999940872 29000292.963999990374 27870462.989000078291 3954945.907000004780 60460.601532462 2024-05-30T14:26:12.404669+00:00 19994330.289000030607 29000293.009999990463 27870463.011999960989 3958359.984000027180 60460.601544115 2024-05-30T14:26:13.411549+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3951039.023999989033 60460.601555591 2024-05-30T14:26:14.403052+00:00 19994330.289000030607 29000293.009000059217 27870462.952999949455 3954607.073000013828 60460.601567245 2024-05-30T14:26:15.409931+00:00 19994330.291999939829 29000293.019999980927 27870463.034000039101 3950137.932999968994 60460.601578904 2024-05-30T14:26:16.417306+00:00 19994330.290000081062 29000292.975000020117 27870462.967999938875 3952670.050000011921 60460.601590380 2024-05-30T14:26:17.408809+00:00 19994330.291999939829 29000293.017999999225 27870463.032999988645 3952538.964999973774 60460.601602034 2024-05-30T14:26:18.415689+00:00 19994330.287999991328 29000293.000999998301 27870463.012000080198 3957224.949000000954 60460.601613509 2024-05-30T14:26:19.407192+00:00 19994330.289000030607 29000292.962999999523 27870463.001999970526 3955295.026000022888 60460.601625163 2024-05-30T14:26:20.414071+00:00 19994330.287999991328 29000292.999000001699 27870462.970999959856 3956176.986999989022 60460.601636639 2024-05-30T14:26:21.405574+00:00 19994330.292999979109 29000293.026999998838 27870463.002999998629 3955878.027000010014 60460.601648298 2024-05-30T14:26:22.412949+00:00 19994330.287999991328 29000292.976000010967 27870463.004000000656 3952826.967999995220 60460.601659768 2024-05-30T14:26:23.403957+00:00 19994330.289000030607 29000293.030000001192 27870462.969999991357 3954674.053000032902 60460.601671427 2024-05-30T14:26:24.411333+00:00 19994330.292999979109 29000292.998999979347 27870463.046000000089 3955619.103999971878 60460.601682898 2024-05-30T14:26:25.402339+00:00 19994330.287999991328 29000292.984000030905 27870463.015999998897 3953453.898999989033 60460.601694557 2024-05-30T14:26:26.409715+00:00 19994330.294000029564 29000293.018000010401 27870462.921999990940 3958891.048000038136 60460.601706211 2024-05-30T14:26:27.416593+00:00 19994330.284000039101 29000292.973999980837 27870463.039000000805 3953608.973999977112 60460.601717686 2024-05-30T14:26:28.408096+00:00 19994330.291000008583 29000293.013000011444 27870463.029000010341 3950163.966000020970 60460.601729340 2024-05-30T14:26:29.414976+00:00 19994330.287999991328 29000292.993999961764 27870462.963999990374 3947949.996999979019 60460.601740816 2024-05-30T14:26:30.406479+00:00 19994330.291000008583 29000293.004000011832 27870463.007000029087 3956097.009999989998 60460.601752475 2024-05-30T14:26:31.413854+00:00 19994330.289999961853 29000293.015000049025 27870462.991000000387 3955767.892000020016 60460.601763945 2024-05-30T14:26:32.404861+00:00 19994330.291000008583 29000292.991000000387 27870462.967000011355 3955219.037999988068 60460.601775605 2024-05-30T14:26:33.412237+00:00 19994330.291000008583 29000292.998999949545 27870463.085999969393 3955024.073000013828 60460.601787074 2024-05-30T14:26:34.403244+00:00 19994330.289000030607 29000293.004000011832 27870462.991999980062 3958210.935000001919 60460.601798734 2024-05-30T14:26:35.410619+00:00 19994330.287999991328 29000292.998000029474 27870463.007000029087 3951668.031000018120 60460.601810204 2024-05-30T14:26:36.401626+00:00 19994330.288999918848 29000292.995999928564 27870462.966000020504 3956004.971999942791 60460.601821864 2024-05-30T14:26:37.409001+00:00 19994330.291000008583 29000292.996000051498 27870463.014999989420 3955909.052000045776 60460.601833517 2024-05-30T14:26:38.415881+00:00 19994330.287000000477 29000293.021999958903 27870462.995000001043 3955051.960999966133 60460.601844993 2024-05-30T14:26:39.407384+00:00 19994330.293000001460 29000292.990000009537 27870462.981999989599 3955446.027999997139 60460.601856647 2024-05-30T14:26:40.414263+00:00 19994330.291000001132 29000293.017000079155 27870463.013000011444 3951121.097000002861 60460.601868122 2024-05-30T14:26:41.405766+00:00 19994330.287999998778 29000292.970999959856 27870462.960999969393 3956751.966000020970 60460.601879776 2024-05-30T14:26:42.412645+00:00 19994330.289999991655 29000293.006999969482 27870463.013000011444 3953734.829999982845 60460.601891252 2024-05-30T14:26:43.404148+00:00 19994330.289000000805 29000293.014999989420 27870463.008000019938 3957076.076000034809 60460.601902911 2024-05-30T14:26:44.411523+00:00 19994330.289000000805 29000293.011000040919 27870463.037999991328 3953584.069999992847 60460.601914381 2024-05-30T14:26:45.402531+00:00 19994330.291999999434 29000292.963000059128 27870462.932000041008 3949218.932999968994 60460.601926041 2024-05-30T14:26:46.409906+00:00 19994330.291000008583 29000293.015999909490 27870463.049999948591 3952311.132000029087 60460.601937694 2024-05-30T14:26:47.416785+00:00 19994330.287999991328 29000292.991000059992 27870462.998000029474 3954479.958999990951 60460.601949170 2024-05-30T14:26:48.408289+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3953787.901000022888 60460.601960829 2024-05-30T14:26:49.415664+00:00 19994330.291000008583 29000292.990999940783 27870463.036999940872 3958513.047999978065 60460.601972300 2024-05-30T14:26:50.406671+00:00 19994330.285999979824 29000293.015000101179 27870463.016999959946 3957993.963999987114 60460.601983959 2024-05-30T14:26:51.414046+00:00 19994330.290000021458 29000293.013999938965 27870462.993000030518 3960860.105000019073 60460.601995435 2024-05-30T14:26:52.405549+00:00 19994330.291000008583 29000293.013000011444 27870462.988999959081 3957448.902999997139 60460.602007088 2024-05-30T14:26:53.412429+00:00 19994330.290999948978 29000292.980000019073 27870463.006000038236 3950416.940999985207 60460.602018564 2024-05-30T14:26:54.403932+00:00 19994330.289000030607 29000292.967000000179 27870463.001000050455 3957499.099000037182 60460.602030223 2024-05-30T14:26:55.411307+00:00 19994330.291999999434 29000293.028000000864 27870463.000000000000 3955165.979999959003 60460.602041693 2024-05-30T14:26:56.402314+00:00 19994330.288999971002 29000293.000999998301 27870462.974999900907 3953638.007000029087 60460.602053353 2024-05-30T14:26:57.409689+00:00 19994330.286000009626 29000292.983000010252 27870463.033000111580 3958802.937999964226 60460.602065007 2024-05-30T14:26:58.416569+00:00 19994330.291000008583 29000292.992999989539 27870462.951999899000 3955715.114000021946 60460.602076482 2024-05-30T14:26:59.408072+00:00 19994330.288999971002 29000293.027000010014 27870462.988000039011 3958812.003000020981 60460.602088142 2024-05-30T14:27:00.415447+00:00 19994330.289000030607 29000292.990000009537 27870463.017000000924 3960280.933000028133 60460.602099612 2024-05-30T14:27:01.406454+00:00 19994330.289999961853 29000292.970999989659 27870463.030999999493 3961412.046999930870 60460.602111271 2024-05-30T14:27:02.413829+00:00 19994330.291000008583 29000293.015999969095 27870463.032999988645 3960119.996999979019 60460.602122741 2024-05-30T14:27:03.404836+00:00 19994330.291999999434 29000293.013000011444 27870462.978000000119 3953632.968999981880 60460.602134401 2024-05-30T14:27:04.412212+00:00 19994330.289000030607 29000292.999000009149 27870462.993000019342 3955819.953000069130 60460.602145871 2024-05-30T14:27:05.403219+00:00 19994330.287999991328 29000293.010999981314 27870463.002000000328 3954786.003999948967 60460.602157530 2024-05-30T14:27:06.410594+00:00 19994330.287999991328 29000292.979000028223 27870462.942999988794 3955583.092000008095 60460.602169000 2024-05-30T14:27:07.401601+00:00 19994330.292000059038 29000292.995000001043 27870463.023999989033 3954620.004000068177 60460.602180659 2024-05-30T14:27:08.408976+00:00 19994330.289999961853 29000293.024999979883 27870463.062999989837 3958253.031999946106 60460.602192313 2024-05-30T14:27:09.415856+00:00 19994330.289000030607 29000292.956000030041 27870462.972999989986 3949995.911000012886 60460.602203789 2024-05-30T14:27:10.407359+00:00 19994330.291000008583 29000293.011999960989 27870462.914000030607 3952902.950999975204 60460.602215448 2024-05-30T14:27:11.414734+00:00 19994330.289999961853 29000293.028000000864 27870463.143000010401 3959865.047999978065 60460.602226919 2024-05-30T14:27:12.405741+00:00 19994330.287999991328 29000292.966000080109 27870462.903000000864 3958481.976000071038 60460.602238578 2024-05-30T14:27:13.413117+00:00 19994330.292000059038 29000293.029999971390 27870463.055999990553 3955563.993000030983 60460.602250048 2024-05-30T14:27:14.404125+00:00 19994330.286999940872 29000293.033999919891 27870462.990000009537 3957588.970999956131 60460.602261707 2024-05-30T14:27:15.411499+00:00 19994330.289999961853 29000292.950000051409 27870462.963999990374 3957363.083999990951 60460.602273183 2024-05-30T14:27:16.403002+00:00 19994330.291000008583 29000293.016999959946 27870463.023999989033 3954669.998999952804 60460.602284837 2024-05-30T14:27:17.409881+00:00 19994330.289000030607 29000293.009000059217 27870463.000999990851 3951824.907999991905 60460.602296312 2024-05-30T14:27:18.401384+00:00 19994330.292000059038 29000292.985000010580 27870463.017000019550 3950236.078000069130 60460.602307966 2024-05-30T14:27:19.408264+00:00 19994330.290999889374 29000292.995000001043 27870462.970000028610 3954003.985999941826 60460.602319625 2024-05-30T14:27:20.415639+00:00 19994330.285000089556 29000293.028000000864 27870463.013999938965 3952896.963000059128 60460.602331095 2024-05-30T14:27:21.406646+00:00 19994330.291000008583 29000292.993999961764 27870463.019999980927 3953336.077000021935 60460.602342755 2024-05-30T14:27:22.414021+00:00 19994330.288999918848 29000292.983000040054 27870462.979000091553 3953120.980000019073 60460.602354230 2024-05-30T14:27:23.405524+00:00 19994330.293000098318 29000293.024999979883 27870463.001999970526 3952193.050999999046 60460.602365884 2024-05-30T14:27:24.412403+00:00 19994330.288999918848 29000292.978000041097 27870462.971999999136 3952662.955999969970 60460.602377360 2024-05-30T14:27:25.403906+00:00 19994330.292999979109 29000293.015999909490 27870462.996999979019 3953594.932999968994 60460.602389019 2024-05-30T14:27:26.411282+00:00 19994330.286000009626 29000293.000000000000 27870463.018000010401 3952892.001999973785 60460.602400490 2024-05-30T14:27:27.402289+00:00 19994330.289000030607 29000292.971000079066 27870463.034999970347 3954725.018000007141 60460.602412149 2024-05-30T14:27:28.409665+00:00 19994330.287999991328 29000293.011999960989 27870462.966000080109 3959350.988000034820 60460.602423619 2024-05-30T14:27:29.400671+00:00 19994330.292999979109 29000293.016000028700 27870463.046999931335 3954699.044999957085 60460.602435278 2024-05-30T14:27:30.408047+00:00 19994330.290000081062 29000292.986999988556 27870462.948000069708 3954822.999000072014 60460.602446932 2024-05-30T14:27:31.414926+00:00 19994330.287000000477 29000293.004999998957 27870463.031999949366 3954395.996999979019 60460.602458408 2024-05-30T14:27:32.406429+00:00 19994330.291000001132 29000292.978999990970 27870463.006000038236 3954700.980999947060 60460.602470061 2024-05-30T14:27:33.413308+00:00 19994330.291999999434 29000293.006000000983 27870462.937999960035 3958216.082000017166 60460.602481537 2024-05-30T14:27:34.404811+00:00 19994330.287999998778 29000293.010000009090 27870463.083999991417 3954961.937000035774 60460.602493197 2024-05-30T14:27:35.412187+00:00 19994330.289000000805 29000292.986999988556 27870462.904000040144 3956487.883000016212 60460.602504666 2024-05-30T14:27:36.403194+00:00 19994330.289999991655 29000293.020000010729 27870463.082999940962 3957243.149999976158 60460.602516326 2024-05-30T14:27:37.410569+00:00 19994330.287000019103 29000292.974000010639 27870462.978999968618 3958434.858000040054 60460.602527796 2024-05-30T14:27:38.401576+00:00 19994330.289999991655 29000293.044999990612 27870462.986000001431 3956099.111999989022 60460.602539456 2024-05-30T14:27:39.408951+00:00 19994330.291999999434 29000292.971000019461 27870463.070000000298 3955468.000999927986 60460.602551109 2024-05-30T14:27:40.415831+00:00 19994330.291999999434 29000292.992999970913 27870462.922000009567 3954127.981999992859 60460.602562585 2024-05-30T14:27:41.407334+00:00 19994330.289000000805 29000293.022999998182 27870463.024000000209 3955519.077000021935 60460.602574239 2024-05-30T14:27:42.414213+00:00 19994330.289000000805 29000292.981000009924 27870462.956999998540 3960524.916000009049 60460.602585714 2024-05-30T14:27:43.405716+00:00 19994330.287999991328 29000292.998000029474 27870463.060999989510 3953566.911000012886 60460.602597368 2024-05-30T14:27:44.412595+00:00 19994330.291000008583 29000293.029999971390 27870462.986999988556 3953296.100000023842 60460.602608844 2024-05-30T14:27:45.404099+00:00 19994330.288999971002 29000292.978000041097 27870462.974000010639 3959762.016999959946 60460.602620503 2024-05-30T14:27:46.411474+00:00 19994330.292000059038 29000293.004999998957 27870463.021000001580 3959008.042000054847 60460.602631973 2024-05-30T14:27:47.402481+00:00 19994330.287999991328 29000292.983999971300 27870462.981000009924 3959041.021999955177 60460.602643632 2024-05-30T14:27:48.409856+00:00 19994330.289999961853 29000293.000999990851 27870463.000000000000 3954744.952999948990 60460.602655102 2024-05-30T14:27:49.400863+00:00 19994330.289000030607 29000293.013000071049 27870462.971000019461 3957344.063000082970 60460.602666762 2024-05-30T14:27:50.408239+00:00 19994330.293999969959 29000293.008999940008 27870463.087999999523 3951978.857999920845 60460.602678421 2024-05-30T14:27:51.415614+00:00 19994330.285000029951 29000292.995000001043 27870462.930999990553 3953312.119000076782 60460.602689892 2024-05-30T14:27:52.406621+00:00 19994330.291999999434 29000292.978999968618 27870463.064000010490 3959123.950999975204 60460.602701545 2024-05-30T14:27:53.413500+00:00 19994330.284999970347 29000293.022000070661 27870462.959999978542 3952449.993999958038 60460.602713021 2024-05-30T14:27:54.405003+00:00 19994330.294000029564 29000292.978999968618 27870462.958000000566 3959532.945999979973 60460.602724675 2024-05-30T14:27:55.411883+00:00 19994330.288999971002 29000293.019999980927 27870463.061999980360 3959714.026000022888 60460.602736150 2024-05-30T14:27:56.403386+00:00 19994330.289000030607 29000292.998000029474 27870462.981000009924 3956057.016000031959 60460.602747810 2024-05-30T14:27:57.410761+00:00 19994330.290999948978 29000292.996999979019 27870463.011000040919 3951709.055999993812 60460.602759280 2024-05-30T14:27:58.401768+00:00 19994330.291000008583 29000292.957000020891 27870462.927999969572 3953588.044999957085 60460.602770933 2024-05-30T14:27:59.408647+00:00 19994330.287999991328 29000293.016999959946 27870463.032000061125 3956958.911000012886 60460.602782409 2024-05-30T14:28:00.400150+00:00 19994330.290000081062 29000293.032000061125 27870463.014999989420 3954807.025000094902 60460.602794069 2024-05-30T14:28:01.407525+00:00 19994330.287999991328 29000293.000999931246 27870463.013999938965 3955053.953999996185 60460.602805723 2024-05-30T14:28:02.414405+00:00 19994330.291999939829 29000292.989000078291 27870462.995000001043 3955605.086999893188 60460.602817198 2024-05-30T14:28:03.405908+00:00 19994330.292000059038 29000293.022999998182 27870462.965999960899 3954636.003000020981 60460.602828852 2024-05-30T14:28:04.412787+00:00 19994330.289999961853 29000292.990999940783 27870463.027000069618 3952609.874000072014 60460.602840328 2024-05-30T14:28:05.404290+00:00 19994330.290000081062 29000292.977000001818 27870462.998999949545 3957661.018000007141 60460.602851981 2024-05-30T14:28:06.411170+00:00 19994330.285999890417 29000293.011000040919 27870463.029000040144 3953045.087999939919 60460.602863457 2024-05-30T14:28:07.402673+00:00 19994330.289000030607 29000293.011999960989 27870462.962999939919 3954045.940999985207 60460.602875116 2024-05-30T14:28:08.410048+00:00 19994330.291000008583 29000292.995999999344 27870463.007000088692 3951726.937000035774 60460.602886586 2024-05-30T14:28:09.401055+00:00 19994330.289000030607 29000292.964000001550 27870463.014999989420 3954526.111999989022 60460.602898246 2024-05-30T14:28:10.408430+00:00 19994330.291999939829 29000293.015999998897 27870462.991999980062 3961573.904999970924 60460.602909899 2024-05-30T14:28:11.415310+00:00 19994330.290000081062 29000293.022999998182 27870462.955999970436 3957172.990000010002 60460.602921375 2024-05-30T14:28:12.406815+00:00 19994330.291000008583 29000292.986000001431 27870463.049000021070 3958600.004999995232 60460.602933029 2024-05-30T14:28:13.413692+00:00 19994330.288999918848 29000293.000000000000 27870462.983000040054 3958754.014000058174 60460.602944504 2024-05-30T14:28:14.405195+00:00 19994330.287000060081 29000293.010999981314 27870463.018999930471 3954884.067999958992 60460.602956164 2024-05-30T14:28:15.412571+00:00 19994330.287999991328 29000292.997000008821 27870462.958999991417 3957439.981999992859 60460.602967634 2024-05-30T14:28:16.403578+00:00 19994330.289999961853 29000292.995000030845 27870463.028000000864 3957307.973000050057 60460.602979294 2024-05-30T14:28:17.410953+00:00 19994330.294000029564 29000292.995999988168 27870463.002000000328 3958668.065999985207 60460.602990763 2024-05-30T14:28:18.401960+00:00 19994330.289000030607 29000292.988999959081 27870462.984000001103 3955449.963999987114 60460.603002423 2024-05-30T14:28:19.409335+00:00 19994330.288999918848 29000293.018999990076 27870463.006999999285 3953505.993999958038 60460.603013893 2024-05-30T14:28:20.400343+00:00 19994330.290000081062 29000292.994000021368 27870463.059000000358 3953564.039000033867 60460.603025552 2024-05-30T14:28:21.407718+00:00 19994330.286999940872 29000293.005999978632 27870462.955999989063 3953227.044999957085 60460.603037206 2024-05-30T14:28:22.414597+00:00 19994330.291000008583 29000292.989000018686 27870463.001000020653 3954230.956000090111 60460.603048682 2024-05-30T14:28:23.406100+00:00 19994330.289000030607 29000292.994000021368 27870462.993999991566 3957436.912999988068 60460.603060341 2024-05-30T14:28:24.413476+00:00 19994330.292999979109 29000293.034999970347 27870463.024000018835 3954737.075999975204 60460.603071811 2024-05-30T14:28:25.404482+00:00 19994330.289000000805 29000292.985000010580 27870463.012999981642 3957232.850000023842 60460.603083471 2024-05-30T14:28:26.411858+00:00 19994330.289999999106 29000293.018000010401 27870462.943000018597 3957271.220999956131 60460.603094947 2024-05-30T14:28:27.403361+00:00 19994330.289999999106 29000292.985999941826 27870463.011999960989 3958275.838999987114 60460.603106600 2024-05-30T14:28:28.410240+00:00 19994330.289999999106 29000292.971000079066 27870463.041999999434 3956878.060999989975 60460.603118076 2024-05-30T14:28:29.401743+00:00 19994330.287999998778 29000293.013000011444 27870462.964000049978 3953377.953999996185 60460.603129730 2024-05-30T14:28:30.408623+00:00 19994330.289000000805 29000292.997999910265 27870462.933999959379 3958308.136000037193 60460.603141205 2024-05-30T14:28:31.400126+00:00 19994330.289999991655 29000293.006000038236 27870463.041999999434 3955831.917000054847 60460.603152865 2024-05-30T14:28:32.407501+00:00 19994330.289999991655 29000293.009999990463 27870463.094000041485 3958379.049999951851 60460.603164518 2024-05-30T14:28:33.414380+00:00 19994330.289000000805 29000292.994000080973 27870462.903999980539 3954048.934999942780 60460.603175994 2024-05-30T14:28:34.405883+00:00 19994330.293999999762 29000292.992999911308 27870462.971999999136 3953229.933000088204 60460.603187648 2024-05-30T14:28:35.412763+00:00 19994330.288000021130 29000293.018000010401 27870463.065000060946 3951168.029999970924 60460.603199123 2024-05-30T14:28:36.404266+00:00 19994330.288999971002 29000292.966000080109 27870462.988999959081 3959408.121999979019 60460.603210777 2024-05-30T14:28:37.411145+00:00 19994330.290000021458 29000292.998999949545 27870463.016000028700 3958227.942000031006 60460.603222253 2024-05-30T14:28:38.402648+00:00 19994330.286999970675 29000293.026000019163 27870462.959999918938 3959364.023000001907 60460.603233912 2024-05-30T14:28:39.410023+00:00 19994330.290000021458 29000293.003999948502 27870463.017000079155 3955335.957000017166 60460.603245382 2024-05-30T14:28:40.401030+00:00 19994330.288999971002 29000292.998000029474 27870463.003999948502 3961463.924999951851 60460.603257042 2024-05-30T14:28:41.408405+00:00 19994330.293000038713 29000293.009999990463 27870463.003000020981 3958341.021999955177 60460.603268512 2024-05-30T14:28:42.399413+00:00 19994330.291999999434 29000292.993999961764 27870462.958999991417 3963172.036000012886 60460.603280171 2024-05-30T14:28:43.406788+00:00 19994330.289999961853 29000292.978000041097 27870463.052999969572 3956624.047000051010 60460.603291825 2024-05-30T14:28:44.413667+00:00 19994330.287000000477 29000292.995000001043 27870462.976000070572 3960030.944000006188 60460.603303301 2024-05-30T14:28:45.405170+00:00 19994330.290000021458 29000293.030000001192 27870462.995999928564 3955815.972000002861 60460.603314954 2024-05-30T14:28:46.412049+00:00 19994330.288999971002 29000292.991000000387 27870463.029000040144 3958368.039000033867 60460.603326430 2024-05-30T14:28:47.403553+00:00 19994330.289000030607 29000292.976000010967 27870462.967000011355 3958792.104999899864 60460.603338089 2024-05-30T14:28:48.410928+00:00 19994330.291999999434 29000293.026999998838 27870463.026999950409 3958223.851000071038 60460.603349559 2024-05-30T14:28:49.401935+00:00 19994330.291000008583 29000292.973000001162 27870463.034999970347 3959220.021000028122 60460.603361219 2024-05-30T14:28:50.409310+00:00 19994330.287999991328 29000293.041000008583 27870462.986000061035 3955537.013999938965 60460.603372689 2024-05-30T14:28:51.400318+00:00 19994330.289000030607 29000292.945999979973 27870462.986999988556 3955769.054000020027 60460.603384349 2024-05-30T14:28:52.407693+00:00 19994330.289999961853 29000293.036000009626 27870463.018000010401 3955667.991999983788 60460.603396002 2024-05-30T14:28:53.414572+00:00 19994330.287000060081 29000293.013999968767 27870462.993999961764 3957899.990000010002 60460.603407478 2024-05-30T14:28:54.406074+00:00 19994330.288999918848 29000292.980000019073 27870462.937000039965 3959678.024999976158 60460.603419132 2024-05-30T14:28:55.412954+00:00 19994330.292000059038 29000293.014999989420 27870463.024999998510 3958807.922000051010 60460.603430607 2024-05-30T14:28:56.404457+00:00 19994330.291000008583 29000293.006000038236 27870462.984000001103 3955626.023000001907 60460.603442267 2024-05-30T14:28:57.411833+00:00 19994330.289999961853 29000293.003999948502 27870463.035000000149 3958043.031000018120 60460.603453737 2024-05-30T14:28:58.402840+00:00 19994330.289000030607 29000292.978000041097 27870463.000000000000 3956849.013000010978 60460.603465396 2024-05-30T14:28:59.410215+00:00 19994330.289999961853 29000293.018000010401 27870462.975999981165 3958210.957999945153 60460.603476872 2024-05-30T14:29:00.401718+00:00 19994330.287999991328 29000292.986000001431 27870463.036000009626 3961329.924000024796 60460.603488525 2024-05-30T14:29:01.408598+00:00 19994330.289999961853 29000292.995000001043 27870462.951000008732 3955547.139999986161 60460.603500001 2024-05-30T14:29:02.400101+00:00 19994330.290000081062 29000293.020999971777 27870462.997999999672 3961834.901999949943 60460.603511655 2024-05-30T14:29:03.406979+00:00 19994330.291999939829 29000292.991000000387 27870463.113999988884 3960817.984000086784 60460.603523314 2024-05-30T14:29:04.414355+00:00 19994330.287999991328 29000292.985000010580 27870462.903000030667 3951219.099999905098 60460.603534790 2024-05-30T14:29:05.405858+00:00 19994330.292000059038 29000293.016999959946 27870463.014999989420 3955369.924000024796 60460.603546444 2024-05-30T14:29:06.412737+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3957701.925000071991 60460.603557920 2024-05-30T14:29:07.404240+00:00 19994330.291000008583 29000292.983000040054 27870462.929000020027 3958590.159999967087 60460.603569573 2024-05-30T14:29:08.411120+00:00 19994330.287000060081 29000293.003999948502 27870463.097999989986 3955169.988999962807 60460.603581049 2024-05-30T14:29:09.402622+00:00 19994330.289999961853 29000292.989000078291 27870462.929000020027 3953819.952000021935 60460.603592703 2024-05-30T14:29:10.409502+00:00 19994330.291000008583 29000293.015999909490 27870462.989999949932 3956052.876000047196 60460.603604178 2024-05-30T14:29:11.401005+00:00 19994330.289999961853 29000293.014999989420 27870463.028000060469 3955664.075999975204 60460.603615838 2024-05-30T14:29:12.408381+00:00 19994330.289999961853 29000292.976000070572 27870463.050999999046 3958395.970999956131 60460.603627308 2024-05-30T14:29:13.399389+00:00 19994330.291000008583 29000293.028000000864 27870462.927999969572 3955738.136999965180 60460.603638967 2024-05-30T14:29:14.406762+00:00 19994330.289000030607 29000292.967000011355 27870463.044000029564 3951693.965000032913 60460.603650621 2024-05-30T14:29:15.413642+00:00 19994330.289000030607 29000292.992999911308 27870462.988999959081 3954983.995000004768 60460.603662096 2024-05-30T14:29:16.405145+00:00 19994330.288999918848 29000293.022000070661 27870463.013000011444 3954015.080999969970 60460.603673756 2024-05-30T14:29:17.412521+00:00 19994330.292000059038 29000292.988000039011 27870463.019000049680 3957116.870999999810 60460.603685226 2024-05-30T14:29:18.403528+00:00 19994330.286000009626 29000292.978999968618 27870462.952999949455 3959240.990999998990 60460.603696886 2024-05-30T14:29:19.410903+00:00 19994330.291000001132 29000293.004999998957 27870462.978000041097 3960102.030000001192 60460.603708356 2024-05-30T14:29:20.401910+00:00 19994330.291999999434 29000293.005999919027 27870463.066999908537 3958768.080999997910 60460.603720015 2024-05-30T14:29:21.409285+00:00 19994330.290999989957 29000292.990000009537 27870463.004999998957 3960145.938999998849 60460.603731491 2024-05-30T14:29:22.400788+00:00 19994330.289000000805 29000292.996999990195 27870462.956000089645 3952916.940000000875 60460.603743144 2024-05-30T14:29:23.407668+00:00 19994330.289000000805 29000293.029000010341 27870463.033999919891 3956397.137999999803 60460.603754620 2024-05-30T14:29:24.399172+00:00 19994330.285999998450 29000292.987999990582 27870462.952000018209 3958030.009000000078 60460.603766274 2024-05-30T14:29:25.406050+00:00 19994330.292000010610 29000292.999000009149 27870463.078999999911 3950767.859000001103 60460.603777933 2024-05-30T14:29:26.413425+00:00 19994330.289999991655 29000293.003999989480 27870462.973000049591 3957035.044000000227 60460.603789409 2024-05-30T14:29:27.404928+00:00 19994330.291000008583 29000292.999000009149 27870463.018999930471 3953894.055000000168 60460.603801062 2024-05-30T14:29:28.411808+00:00 19994330.289999991655 29000293.005999978632 27870462.989000078291 3956737.925999999046 60460.603812538 2024-05-30T14:29:29.403311+00:00 19994330.289000000805 29000292.978999998420 27870462.959999918938 3955533.038000002969 60460.603824198 2024-05-30T14:29:30.410686+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3956011.976999998093 60460.603835667 2024-05-30T14:29:31.401693+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3958859.075999998022 60460.603847327 2024-05-30T14:29:32.409068+00:00 19994330.287999991328 29000293.016000028700 27870463.009000059217 3956623.879000001121 60460.603858797 2024-05-30T14:29:33.400076+00:00 19994330.291000008583 29000293.010999981314 27870463.014999989420 3953052.040000007022 60460.603870457 2024-05-30T14:29:34.407451+00:00 19994330.291000008583 29000292.977999988943 27870463.028000000864 3954860.008000000846 60460.603881932 2024-05-30T14:29:35.398954+00:00 19994330.288999971002 29000293.012000020593 27870462.953999999911 3962963.953999996185 60460.603893586 2024-05-30T14:29:36.405833+00:00 19994330.291000008583 29000292.989000018686 27870463.000000000000 3956945.160999997985 60460.603905246 2024-05-30T14:29:37.413209+00:00 19994330.289000030607 29000293.015999969095 27870463.011999990791 3957962.851999998093 60460.603916721 2024-05-30T14:29:38.404712+00:00 19994330.288999971002 29000293.002000030130 27870463.008000001311 3956691.938999996055 60460.603928375 2024-05-30T14:29:39.411591+00:00 19994330.290000021458 29000292.992999970913 27870462.970999989659 3959047.058999999892 60460.603939851 2024-05-30T14:29:40.403094+00:00 19994330.291999999434 29000293.005999978632 27870463.050999999046 3959571.954999998212 60460.603951504 2024-05-30T14:29:41.409974+00:00 19994330.287999991328 29000292.983000040054 27870462.990000009537 3957645.055000007153 60460.603962980 2024-05-30T14:29:42.401477+00:00 19994330.288999971002 29000293.018999930471 27870462.983000010252 3957871.035999997985 60460.603974639 2024-05-30T14:29:43.408852+00:00 19994330.291000008583 29000292.963000059128 27870463.022000011057 3956906.997999995947 60460.603986110 2024-05-30T14:29:44.399859+00:00 19994330.290000021458 29000293.032999988645 27870462.996999979019 3954886.947000011802 60460.603997769 2024-05-30T14:29:45.407234+00:00 19994330.290999948978 29000292.998999949545 27870462.967000011355 3960339.111999989022 60460.604009422 2024-05-30T14:29:46.414113+00:00 19994330.287999991328 29000293.001000050455 27870463.022999998182 3957251.057999997865 60460.604020898 2024-05-30T14:29:47.405616+00:00 19994330.287000060081 29000292.990999940783 27870462.991999980062 3956887.982000008225 60460.604032552 2024-05-30T14:29:48.412496+00:00 19994330.292999979109 29000293.009000059217 27870463.028000000864 3952256.900999993086 60460.604044028 2024-05-30T14:29:49.403999+00:00 19994330.289000030607 29000292.990999940783 27870463.046999990940 3954002.923000007868 60460.604055687 2024-05-30T14:29:50.411374+00:00 19994330.292999979109 29000292.982000108808 27870462.888999998569 3956975.221999987960 60460.604067157 2024-05-30T14:29:51.402381+00:00 19994330.287999991328 29000292.998999949545 27870463.017000019550 3956370.876000016928 60460.604078817 2024-05-30T14:29:52.409757+00:00 19994330.287999991328 29000293.037999991328 27870462.985999941826 3956538.898999989033 60460.604090292 2024-05-30T14:29:53.401260+00:00 19994330.289999961853 29000292.993000030518 27870463.042000059038 3951496.045000017155 60460.604101946 2024-05-30T14:29:54.408139+00:00 19994330.289000030607 29000292.983999971300 27870462.978999968618 3954902.013999999035 60460.604113422 2024-05-30T14:29:55.399642+00:00 19994330.291000008583 29000293.003999948502 27870463.028000000864 3954610.000999987125 60460.604125076 2024-05-30T14:29:56.406521+00:00 19994330.289999961853 29000293.015000101179 27870462.971999999136 3952697.946000009775 60460.604136735 2024-05-30T14:29:57.413896+00:00 19994330.290000081062 29000293.002999901772 27870463.012000080198 3953665.986999989022 60460.604148210 2024-05-30T14:29:58.405400+00:00 19994330.289999961853 29000292.965000029653 27870463.043999910355 3952611.096000016201 60460.604159865 2024-05-30T14:29:59.412279+00:00 19994330.289000030607 29000293.028999999166 27870462.963999990374 3951947.973999977112 60460.604171340 2024-05-30T14:30:00.403782+00:00 19994330.289999961853 29000293.002999998629 27870463.022000070661 3957279.027000010014 60460.604182994 2024-05-30T14:30:01.410661+00:00 19994330.289000030607 29000292.989999990910 27870462.975000020117 3955465.993000001181 60460.604194470 2024-05-30T14:30:02.402165+00:00 19994330.289999961853 29000293.008000001311 27870462.983999971300 3956491.062999994028 60460.604206123 2024-05-30T14:30:03.409044+00:00 19994330.286000009626 29000292.996000010520 27870463.019999980927 3960196.942000002135 60460.604217599 2024-05-30T14:30:04.400547+00:00 19994330.292999979109 29000293.006999999285 27870463.055999990553 3956150.048000007868 60460.604229253 2024-05-30T14:30:05.407426+00:00 19994330.292999979109 29000292.988000009209 27870462.960999969393 3952562.972999989986 60460.604240729 2024-05-30T14:30:06.398929+00:00 19994330.287000060081 29000292.995999988168 27870462.986000061035 3957079.934000014793 60460.604252388 2024-05-30T14:30:07.406304+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3957277.083999990951 60460.604264041 2024-05-30T14:30:08.413184+00:00 19994330.286999940872 29000293.026000019163 27870463.028000000864 3954137.967999995220 60460.604275512 2024-05-30T14:30:09.404191+00:00 19994330.290000081062 29000293.001999970526 27870463.011999960989 3956457.978000015020 60460.604287171 2024-05-30T14:30:10.411566+00:00 19994330.288999918848 29000292.977000001818 27870462.957999940962 3957823.986999989022 60460.604298647 2024-05-30T14:30:11.403069+00:00 19994330.291000008583 29000293.018000010401 27870462.986000061035 3957862.032999991905 60460.604310300 2024-05-30T14:30:12.409948+00:00 19994330.292000059038 29000292.996999979019 27870463.044999960810 3954331.949000000954 60460.604321776 2024-05-30T14:30:13.401451+00:00 19994330.285999991000 29000292.992000039667 27870462.982000000775 3954514.976000010967 60460.604333430 2024-05-30T14:30:14.408331+00:00 19994330.291000001132 29000292.970999959856 27870462.956999991089 3953843.090999991167 60460.604344905 2024-05-30T14:30:15.399834+00:00 19994330.293000001460 29000293.046999990940 27870463.056000009179 3956821.846000016201 60460.604356565 2024-05-30T14:30:16.407209+00:00 19994330.289000000805 29000293.006000038236 27870463.001999989152 3957663.111000000965 60460.604368035 2024-05-30T14:30:17.398216+00:00 19994330.285999998450 29000292.979000028223 27870463.006000008434 3960449.077999978792 60460.604379694 2024-05-30T14:30:18.405592+00:00 19994330.289999991655 29000292.993999961764 27870462.974000010639 3959539.981000006199 60460.604391354 2024-05-30T14:30:19.412966+00:00 19994330.291999999434 29000293.016999959946 27870463.016999989748 3959524.946000009775 60460.604402824 2024-05-30T14:30:20.403974+00:00 19994330.287000000477 29000292.978999968618 27870462.995999988168 3956559.975999981165 60460.604414483 2024-05-30T14:30:21.411349+00:00 19994330.293999999762 29000293.026000019163 27870462.990000009537 3960364.106000006199 60460.604425953 2024-05-30T14:30:22.402356+00:00 19994330.288000021130 29000292.980000019073 27870463.024999979883 3958882.964000015985 60460.604437613 2024-05-30T14:30:23.409732+00:00 19994330.291999999434 29000292.993999961764 27870463.001000050455 3957870.012999982107 60460.604449083 2024-05-30T14:30:24.400739+00:00 19994330.289999991655 29000293.000000000000 27870462.991000000387 3959335.828000009060 60460.604460742 2024-05-30T14:30:25.408114+00:00 19994330.285999979824 29000292.985000010580 27870462.973999980837 3956821.116999983788 60460.604472218 2024-05-30T14:30:26.399617+00:00 19994330.289000030607 29000293.014000058174 27870462.985000010580 3958466.970000029076 60460.604483872 2024-05-30T14:30:27.406496+00:00 19994330.289999961853 29000293.016000028700 27870463.036000009626 3953530.135999978054 60460.604495347 2024-05-30T14:30:28.397999+00:00 19994330.294000029564 29000292.985999941826 27870463.007999960333 3952132.910000026226 60460.604507007 2024-05-30T14:30:29.405375+00:00 19994330.290000021458 29000293.011000040919 27870462.965000029653 3957572.930999993812 60460.604518660 2024-05-30T14:30:30.412254+00:00 19994330.287999991328 29000293.000999931246 27870463.050999999046 3955709.101000010967 60460.604530136 2024-05-30T14:30:31.403757+00:00 19994330.288999971002 29000293.001000050455 27870462.978999968618 3958333.880999981891 60460.604541790 2024-05-30T14:30:32.410636+00:00 19994330.287999991328 29000293.016000028700 27870463.052999969572 3959158.037999988068 60460.604553260 2024-05-30T14:30:33.401643+00:00 19994330.293000038713 29000292.975000020117 27870462.947000030428 3955130.081000030041 60460.604564919 2024-05-30T14:30:34.409019+00:00 19994330.287000000477 29000292.992999911308 27870462.986999988556 3953618.976999998093 60460.604576395 2024-05-30T14:30:35.400522+00:00 19994330.291999999434 29000293.028000000864 27870463.011999960989 3955968.935999989975 60460.604588049 2024-05-30T14:30:36.407401+00:00 19994330.287999991328 29000292.977000001818 27870462.989000078291 3955394.103999971878 60460.604599524 2024-05-30T14:30:37.398904+00:00 19994330.290000021458 29000292.986000001431 27870463.008000019938 3958875.895000040997 60460.604611178 2024-05-30T14:30:38.405783+00:00 19994330.292999979109 29000293.035000000149 27870462.992999911308 3956482.111000000965 60460.604622838 2024-05-30T14:30:39.413159+00:00 19994330.287999991328 29000292.984999999404 27870463.043000098318 3957071.941999971867 60460.604634307 2024-05-30T14:30:40.404166+00:00 19994330.287000060081 29000293.002999991179 27870462.977999929339 3957314.032999991905 60460.604645967 2024-05-30T14:30:41.411541+00:00 19994330.289999961853 29000293.011000011116 27870462.988000039011 3958105.925999999046 60460.604657437 2024-05-30T14:30:42.402548+00:00 19994330.289999961853 29000292.991999980062 27870463.006000038236 3955110.137000023853 60460.604669096 2024-05-30T14:30:43.409923+00:00 19994330.291000008583 29000292.978000018746 27870462.955999970436 3957999.958999990951 60460.604680572 2024-05-30T14:30:44.401426+00:00 19994330.294000029564 29000293.001000020653 27870462.998000029474 3955038.935999989975 60460.604692226 2024-05-30T14:30:45.408306+00:00 19994330.286000009626 29000293.013999998569 27870463.069999929518 3952789.990999997128 60460.604703702 2024-05-30T14:30:46.399809+00:00 19994330.291000008583 29000293.004000011832 27870462.970999959856 3956879.975000023842 60460.604715361 2024-05-30T14:30:47.407184+00:00 19994330.287999991328 29000292.995000001043 27870462.997000098228 3958421.087999999989 60460.604726831 2024-05-30T14:30:48.398191+00:00 19994330.289000030607 29000293.010999981314 27870462.980000019073 3951381.932999968994 60460.604738490 2024-05-30T14:30:49.405567+00:00 19994330.289999961853 29000292.986999988556 27870462.979999899864 3958623.013999999035 60460.604750144 2024-05-30T14:30:50.412446+00:00 19994330.289999961853 29000293.000999990851 27870463.002000089735 3959211.034000039101 60460.604761620 2024-05-30T14:30:51.403949+00:00 19994330.289000030607 29000292.990000009537 27870462.967999998480 3954373.021999955177 60460.604773274 2024-05-30T14:30:52.410828+00:00 19994330.291999939829 29000293.030000030994 27870463.022999998182 3958184.904000043869 60460.604784749 2024-05-30T14:30:53.402331+00:00 19994330.290000081062 29000292.991000000387 27870463.103999998420 3955142.123999952804 60460.604796409 2024-05-30T14:30:54.409706+00:00 19994330.288999918848 29000292.988999959081 27870462.980999991298 3958387.835000038147 60460.604807879 2024-05-30T14:30:55.400714+00:00 19994330.289000030607 29000293.001999970526 27870462.976000010967 3953814.051999986172 60460.604819538 2024-05-30T14:30:56.408089+00:00 19994330.291000008583 29000293.021000031382 27870462.962999999523 3959823.017000020016 60460.604831014 2024-05-30T14:30:57.399592+00:00 19994330.289000030607 29000292.977000001818 27870463.065000001341 3954823.986999989022 60460.604842667 2024-05-30T14:30:58.406472+00:00 19994330.287999991328 29000293.009999990463 27870462.986000001431 3957938.027000010014 60460.604854143 2024-05-30T14:30:59.397975+00:00 19994330.292999979109 29000292.988000039011 27870462.970999989659 3964677.897000014782 60460.604865802 2024-05-30T14:31:00.405350+00:00 19994330.289000030607 29000292.988999959081 27870462.979000028223 3958995.117999970913 60460.604877456 2024-05-30T14:31:01.412229+00:00 19994330.291000008583 29000293.014000058174 27870463.004999998957 3958884.908999979030 60460.604888932 2024-05-30T14:31:02.403732+00:00 19994330.286000009626 29000293.008000019938 27870462.996999979019 3956355.129999995232 60460.604900585 2024-05-30T14:31:03.410611+00:00 19994330.289999961853 29000293.000000000000 27870463.028999980539 3955114.879000008106 60460.604912061 2024-05-30T14:31:04.402115+00:00 19994330.289999961853 29000293.005999919027 27870463.007000029087 3953188.981000006199 60460.604923715 2024-05-30T14:31:05.408994+00:00 19994330.289000030607 29000292.975000020117 27870462.951999958605 3954784.134999989998 60460.604935191 2024-05-30T14:31:06.400497+00:00 19994330.291999999434 29000293.014000058174 27870463.038000050932 3958457.872000039089 60460.604946850 2024-05-30T14:31:07.407872+00:00 19994330.293000001460 29000292.981999989599 27870462.940999981016 3954779.025999962818 60460.604958321 2024-05-30T14:31:08.398879+00:00 19994330.287999998778 29000293.003999948502 27870463.037000000477 3953894.967999995220 60460.604969980 2024-05-30T14:31:09.406254+00:00 19994330.290999989957 29000293.024000048637 27870462.998000029474 3956315.009000002872 60460.604981450 2024-05-30T14:31:10.397262+00:00 19994330.287999998778 29000292.978999968618 27870463.020999908447 3956855.041999996174 60460.604993104 2024-05-30T14:31:11.404141+00:00 19994330.287000000477 29000292.990000009537 27870463.036000009626 3958378.944000006188 60460.605004763 2024-05-30T14:31:12.411516+00:00 19994330.287999991328 29000293.001999970526 27870462.955000039190 3954655.115999997128 60460.605016233 2024-05-30T14:31:13.402523+00:00 19994330.293000008911 29000293.013999998569 27870463.008999940008 3954819.055000007153 60460.605027893 2024-05-30T14:31:14.409898+00:00 19994330.291999999434 29000293.014999989420 27870462.985000010580 3954865.965000032913 60460.605039362 2024-05-30T14:31:15.400906+00:00 19994330.289000000805 29000292.981000009924 27870462.988000039011 3954583.888000010978 60460.605051022 2024-05-30T14:31:16.408281+00:00 19994330.287000000477 29000293.035000000149 27870463.059000018984 3950666.119999945164 60460.605062498 2024-05-30T14:31:17.399784+00:00 19994330.289000000805 29000293.000000011176 27870462.929999951273 3957921.914000033867 60460.605074151 2024-05-30T14:31:18.406663+00:00 19994330.291999999434 29000292.978999968618 27870463.031000021845 3955384.051999986172 60460.605085627 2024-05-30T14:31:19.398166+00:00 19994330.287000000477 29000292.988000009209 27870462.980000019073 3956136.998000026215 60460.605097281 2024-05-30T14:31:20.405046+00:00 19994330.292999979109 29000293.011000011116 27870463.028000000864 3957736.968999981880 60460.605108934 2024-05-30T14:31:21.411925+00:00 19994330.289000030607 29000292.983000010252 27870463.001000050455 3956824.017000020016 60460.605120410 2024-05-30T14:31:22.403428+00:00 19994330.288999971002 29000292.978000018746 27870462.985000010580 3953225.977999985218 60460.605132069 2024-05-30T14:31:23.410803+00:00 19994330.291999999434 29000292.997999969870 27870463.004999998957 3952694.087999999989 60460.605143540 2024-05-30T14:31:24.401811+00:00 19994330.289000030607 29000293.013999998569 27870463.030999898911 3955898.981000006199 60460.605155199 2024-05-30T14:31:25.409186+00:00 19994330.289999961853 29000293.035000029951 27870462.939000010490 3955267.870999991894 60460.605166675 2024-05-30T14:31:26.400689+00:00 19994330.287999991328 29000292.986000001431 27870463.017000079155 3950199.050999999046 60460.605178328 2024-05-30T14:31:27.407568+00:00 19994330.291000008583 29000293.001999970526 27870462.957000020891 3956329.079999982845 60460.605189804 2024-05-30T14:31:28.399073+00:00 19994330.288000050932 29000293.000999990851 27870463.061999920756 3955143.994000018109 60460.605201458 2024-05-30T14:31:29.405950+00:00 19994330.291999999434 29000293.006000038236 27870463.027000069618 3953172.921000003815 60460.605212933 2024-05-30T14:31:30.397453+00:00 19994330.291999999434 29000292.979999959469 27870462.947999998927 3956551.061999977101 60460.605224587 2024-05-30T14:31:31.404333+00:00 19994330.288999971002 29000293.004000011832 27870463.039999999106 3956024.924000024796 60460.605236247 2024-05-30T14:31:32.411708+00:00 19994330.289000030607 29000293.001000050455 27870462.981000009924 3958199.151000022888 60460.605247716 2024-05-30T14:31:33.402715+00:00 19994330.287999991328 29000293.019999980927 27870463.017000000924 3956785.907999991905 60460.605259376 2024-05-30T14:31:34.410091+00:00 19994330.287999991328 29000292.977999929339 27870462.954999979585 3957085.996999979019 60460.605270852 2024-05-30T14:31:35.401594+00:00 19994330.291000008583 29000292.971999999136 27870462.983000010252 3953131.998999952804 60460.605282506 2024-05-30T14:31:36.408473+00:00 19994330.289000030607 29000293.053000088781 27870463.041000008583 3957474.971000074875 60460.605293981 2024-05-30T14:31:37.399975+00:00 19994330.292999979109 29000292.980000019073 27870463.006999999285 3960023.916999936104 60460.605305635 2024-05-30T14:31:38.406855+00:00 19994330.287999991328 29000293.006999969482 27870463.006000008434 3955187.052999972831 60460.605317111 2024-05-30T14:31:39.398358+00:00 19994330.292999979109 29000292.988999959081 27870462.964999970049 3961733.019000052940 60460.605328764 2024-05-30T14:31:40.405238+00:00 19994330.286999940872 29000292.998000029474 27870463.018000010401 3951593.064000010025 60460.605340240 2024-05-30T14:31:41.396741+00:00 19994330.290000081062 29000293.018999930471 27870462.994000021368 3958290.013000010978 60460.605351894 2024-05-30T14:31:42.403620+00:00 19994330.289999961853 29000292.999000068754 27870463.016999959946 3955744.840000032913 60460.605363553 2024-05-30T14:31:43.410995+00:00 19994330.287999991328 29000293.016999959946 27870463.025000039488 3962308.066999911796 60460.605375023 2024-05-30T14:31:44.402002+00:00 19994330.292000059038 29000292.967000011355 27870462.959999978542 3958677.948000072967 60460.605386683 2024-05-30T14:31:45.409377+00:00 19994330.289999961853 29000292.991999980062 27870463.032999988645 3956626.164999961853 60460.605398152 2024-05-30T14:31:46.400385+00:00 19994330.289999961853 29000293.013000011444 27870462.965000029653 3955524.000000000000 60460.605409812 2024-05-30T14:31:47.407760+00:00 19994330.288000110537 29000293.011000040919 27870462.989999949932 3960656.883999944199 60460.605421282 2024-05-30T14:31:48.398767+00:00 19994330.286999940872 29000292.977999929339 27870463.009000059217 3955706.050000071991 60460.605432942 2024-05-30T14:31:49.406143+00:00 19994330.289999961853 29000293.011000040919 27870463.015999909490 3960646.093999981880 60460.605444412 2024-05-30T14:31:50.397150+00:00 19994330.290000081062 29000293.008000001311 27870463.000000000000 3955759.833999990951 60460.605456071 2024-05-30T14:31:51.404524+00:00 19994330.289999961853 29000293.000000000000 27870462.959000110626 3960474.970000029076 60460.605467730 2024-05-30T14:31:52.411900+00:00 19994330.291000008583 29000292.980000000447 27870463.025999899954 3954960.134999989998 60460.605479200 2024-05-30T14:31:53.402907+00:00 19994330.289999961853 29000293.008000001311 27870463.102000001818 3956537.988000034820 60460.605490860 2024-05-30T14:31:54.410282+00:00 19994330.289000030607 29000293.007999990135 27870462.876000050455 3955750.947999954224 60460.605502330 2024-05-30T14:31:55.401290+00:00 19994330.291999939829 29000293.004999998957 27870463.070000048727 3952603.042000054847 60460.605513989 2024-05-30T14:31:56.408665+00:00 19994330.289000030607 29000292.996000021696 27870463.013999938965 3957296.990999937057 60460.605525459 2024-05-30T14:31:57.399672+00:00 19994330.286000009626 29000292.966999981552 27870462.883999940008 3955893.978000044823 60460.605537118 2024-05-30T14:31:58.407047+00:00 19994330.291000008583 29000293.013000011444 27870463.029000040144 3958676.064999938011 60460.605548589 2024-05-30T14:31:59.398054+00:00 19994330.291000008583 29000293.013000011444 27870463.064000010490 3948821.935999989975 60460.605560248 2024-05-30T14:32:00.405429+00:00 19994330.291000001132 29000292.994000021368 27870462.986999988556 3956189.023000001907 60460.605571724 2024-05-30T14:32:01.396932+00:00 19994330.291000001132 29000293.007999960333 27870463.014999989420 3953616.986000061035 60460.605583383 2024-05-30T14:32:02.404308+00:00 19994330.289000000805 29000292.998000029474 27870462.978000041097 3956584.945999979973 60460.605595037 2024-05-30T14:32:03.411187+00:00 19994330.289000000805 29000293.015999969095 27870462.978999968618 3951644.039000033867 60460.605606513 2024-05-30T14:32:04.402690+00:00 19994330.288999989629 29000292.994000021368 27870463.042000059038 3962553.990999937057 60460.605618172 2024-05-30T14:32:05.410065+00:00 19994330.289000000805 29000293.022999998182 27870462.962999939919 3956324.091000080109 60460.605629642 2024-05-30T14:32:06.401073+00:00 19994330.290000010282 29000292.975000020117 27870462.981000069529 3954060.917999982834 60460.605641302 2024-05-30T14:32:07.408447+00:00 19994330.289999991655 29000292.993999961764 27870462.979999899864 3958367.041999936104 60460.605652771 2024-05-30T14:32:08.399455+00:00 19994330.291999999434 29000293.000000000000 27870463.004000000656 3956342.016000031959 60460.605664431 2024-05-30T14:32:09.406830+00:00 19994330.289000000805 29000292.988000039011 27870462.986999999732 3955216.016999959946 60460.605675901 2024-05-30T14:32:10.397837+00:00 19994330.289999991655 29000293.016000028700 27870463.061000000685 3955023.924000024796 60460.605687561 2024-05-30T14:32:11.405213+00:00 19994330.288000021130 29000292.987999919802 27870462.995000001043 3953401.034999967087 60460.605699036 2024-05-30T14:32:12.396716+00:00 19994330.291000008583 29000293.016000028700 27870463.013000011444 3955531.976000071038 60460.605710690 2024-05-30T14:32:13.403595+00:00 19994330.289999961853 29000293.003999948502 27870462.971999999136 3954485.998000026215 60460.605722349 2024-05-30T14:32:14.410970+00:00 19994330.289000030607 29000293.024000048637 27870463.047999981791 3956304.995999931823 60460.605733819 2024-05-30T14:32:15.401977+00:00 19994330.291000008583 29000292.934000018984 27870462.964000020176 3957550.980000019073 60460.605745479 2024-05-30T14:32:16.409352+00:00 19994330.289999961853 29000293.028000000864 27870462.962999999523 3959595.004999995232 60460.605756949 2024-05-30T14:32:17.400360+00:00 19994330.290000021458 29000293.026999950409 27870463.067000001669 3955917.980000019073 60460.605768608 2024-05-30T14:32:18.407735+00:00 19994330.287999991328 29000292.985000010580 27870462.936999980360 3949304.090999960899 60460.605780078 2024-05-30T14:32:19.398742+00:00 19994330.289000030607 29000293.008000019938 27870463.035000029951 3955931.106000065804 60460.605791737 2024-05-30T14:32:20.406118+00:00 19994330.289999961853 29000293.000000000000 27870463.013999998569 3957084.883999944199 60460.605803207 2024-05-30T14:32:21.397124+00:00 19994330.290000021458 29000292.995000001043 27870462.958999991417 3953086.940999985207 60460.605814867 2024-05-30T14:32:22.404500+00:00 19994330.289999961853 29000292.988000039011 27870463.033999979496 3957873.044000030030 60460.605826526 2024-05-30T14:32:23.411875+00:00 19994330.292000059038 29000293.015999909490 27870463.030000030994 3957847.940999985207 60460.605837996 2024-05-30T14:32:24.402882+00:00 19994330.285999950022 29000292.959000110626 27870462.974999960512 3956279.088000059128 60460.605849656 2024-05-30T14:32:25.410257+00:00 19994330.293000038713 29000292.995999928564 27870463.000000000000 3958145.988999962807 60460.605861126 2024-05-30T14:32:26.401265+00:00 19994330.289000030607 29000293.018000010401 27870462.952000081539 3954696.016999959946 60460.605872785 2024-05-30T14:32:27.408640+00:00 19994330.285999890417 29000293.024999998510 27870463.039999961853 3953298.947000027169 60460.605884261 2024-05-30T14:32:28.400143+00:00 19994330.291000008583 29000292.988000001758 27870463.067999958992 3956098.006999969017 60460.605895915 2024-05-30T14:32:29.407022+00:00 19994330.291000008583 29000292.984000001103 27870462.971999999136 3951098.991000055801 60460.605907390 2024-05-30T14:32:30.398525+00:00 19994330.290000081062 29000293.008999999613 27870462.990000009537 3958977.019999980927 60460.605919050 2024-05-30T14:32:31.405901+00:00 19994330.288999918848 29000292.990000009537 27870462.968999978155 3957049.029000043869 60460.605930520 2024-05-30T14:32:32.396908+00:00 19994330.292999979109 29000293.016999989748 27870463.019000049680 3956874.992999910843 60460.605942179 2024-05-30T14:32:33.404283+00:00 19994330.289000030607 29000293.000999990851 27870462.993000030518 3957336.020000100136 60460.605953833 2024-05-30T14:32:34.411162+00:00 19994330.287999991328 29000293.018000010401 27870462.970999959856 3957737.895999907982 60460.605965309 2024-05-30T14:32:35.402665+00:00 19994330.287999991328 29000292.955000009388 27870463.021999958903 3957415.980000019073 60460.605976962 2024-05-30T14:32:36.409545+00:00 19994330.290000081062 29000293.048000011593 27870463.032000061125 3956833.154000043869 60460.605988438 2024-05-30T14:32:37.401048+00:00 19994330.291999939829 29000292.995000001043 27870462.977000001818 3954134.963999987114 60460.606000092 2024-05-30T14:32:38.407927+00:00 19994330.289000030607 29000292.982999980450 27870463.016999959946 3956062.919000030030 60460.606011568 2024-05-30T14:32:39.399432+00:00 19994330.291000008583 29000292.980000019073 27870462.970000028610 3954295.093999981880 60460.606023227 2024-05-30T14:32:40.406805+00:00 19994330.287999991328 29000293.005999978632 27870462.965000029653 3957645.954999924172 60460.606034697 2024-05-30T14:32:41.397812+00:00 19994330.289999961853 29000293.018000010401 27870463.026999950409 3956882.961000084877 60460.606046356 2024-05-30T14:32:42.405188+00:00 19994330.291000008583 29000292.994000021368 27870463.008999940008 3954045.054000020027 60460.606057826 2024-05-30T14:32:43.396195+00:00 19994330.286000009626 29000293.003999948502 27870463.017000079155 3957151.026999949943 60460.606069486 2024-05-30T14:32:44.403570+00:00 19994330.291000008583 29000293.007000029087 27870463.080999970436 3958791.888000010978 60460.606081139 2024-05-30T14:32:45.410449+00:00 19994330.289999961853 29000293.000999990851 27870462.914999961853 3957817.065999985207 60460.606092615 2024-05-30T14:32:46.401953+00:00 19994330.295000080019 29000292.988999959081 27870462.979000091553 3954672.945999979973 60460.606104269 2024-05-30T14:32:47.408832+00:00 19994330.287999991328 29000292.996000051498 27870463.000000000000 3953942.110000013839 60460.606115744 2024-05-30T14:32:48.400335+00:00 19994330.286999940872 29000292.983000040054 27870462.982999999076 3954986.868999958038 60460.606127398 2024-05-30T14:32:49.407214+00:00 19994330.290000081062 29000293.024999979883 27870463.078999999911 3958299.087000011932 60460.606138874 2024-05-30T14:32:50.398717+00:00 19994330.291000008583 29000292.982999920845 27870462.962999999523 3958748.993000030983 60460.606150534 2024-05-30T14:32:51.406093+00:00 19994330.287999991328 29000293.016000028700 27870462.932000011206 3958274.070000051986 60460.606162003 2024-05-30T14:32:52.397100+00:00 19994330.289999961853 29000292.993000030518 27870463.046000000089 3955147.955999969970 60460.606173663 2024-05-30T14:32:53.404474+00:00 19994330.291000008583 29000292.998999949545 27870462.997999999672 3955358.868000030983 60460.606185133 2024-05-30T14:32:54.395482+00:00 19994330.291999999434 29000293.011000040919 27870463.056999981403 3958798.122999907006 60460.606196792 2024-05-30T14:32:55.402857+00:00 19994330.287000000477 29000292.996999979019 27870462.974000010639 3955860.978000044823 60460.606208446 2024-05-30T14:32:56.409737+00:00 19994330.289999999106 29000293.001000050455 27870462.977000001818 3957004.029999970924 60460.606219922 2024-05-30T14:32:57.401240+00:00 19994330.289000000805 29000292.998000029474 27870462.991000000387 3951893.978000044823 60460.606231581 2024-05-30T14:32:58.408615+00:00 19994330.289999991655 29000293.004999998957 27870463.045000020415 3957357.954999924172 60460.606243051 2024-05-30T14:32:59.399622+00:00 19994330.289000000805 29000292.986999988556 27870462.953999999911 3958805.007000089157 60460.606254711 2024-05-30T14:33:00.406997+00:00 19994330.291000008583 29000293.003999948502 27870463.047999981791 3954397.052999972831 60460.606266181 2024-05-30T14:33:01.398004+00:00 19994330.291999999434 29000293.001000050455 27870462.965000029653 3959090.976999998093 60460.606277840 2024-05-30T14:33:02.405380+00:00 19994330.287999991328 29000293.006999969482 27870462.972999989986 3955458.917999982834 60460.606289316 2024-05-30T14:33:03.396883+00:00 19994330.288000021130 29000292.983000040054 27870463.032000008970 3960615.088000059128 60460.606300970 2024-05-30T14:33:04.403762+00:00 19994330.290999978781 29000292.986000001431 27870463.028999980539 3958611.952999948990 60460.606312629 2024-05-30T14:33:05.411137+00:00 19994330.290000021458 29000293.050999999046 27870462.946999970824 3954611.004999995232 60460.606324105 2024-05-30T14:33:06.402640+00:00 19994330.289999961853 29000292.988000001758 27870463.002000089735 3950777.019999980927 60460.606335758 2024-05-30T14:33:07.409520+00:00 19994330.289000030607 29000292.989999990910 27870463.029999971390 3957897.001999973785 60460.606347234 2024-05-30T14:33:08.401023+00:00 19994330.290000021458 29000292.999000009149 27870462.963999990374 3960219.902999997139 60460.606358888 2024-05-30T14:33:09.407902+00:00 19994330.289999961853 29000292.998999979347 27870463.009999990463 3952918.148000001907 60460.606370363 2024-05-30T14:33:10.399405+00:00 19994330.291999999434 29000292.997999999672 27870462.980000019073 3952932.919000030030 60460.606382017 2024-05-30T14:33:11.406284+00:00 19994330.286000009626 29000292.981000009924 27870462.963999990374 3955827.119000076782 60460.606393493 2024-05-30T14:33:12.397788+00:00 19994330.291999999434 29000293.011999990791 27870463.090000029653 3953221.989999889862 60460.606405152 2024-05-30T14:33:13.405162+00:00 19994330.287999991328 29000293.002000030130 27870462.983999971300 3959571.930000067223 60460.606416622 2024-05-30T14:33:14.396170+00:00 19994330.290000021458 29000293.020999971777 27870463.011999960989 3957035.054000020027 60460.606428282 2024-05-30T14:33:15.403545+00:00 19994330.291000008583 29000292.986000001431 27870462.925000071526 3958517.871999979019 60460.606439936 2024-05-30T14:33:16.410425+00:00 19994330.288999971002 29000292.997000038624 27870463.014999989420 3954765.064000010025 60460.606451411 2024-05-30T14:33:17.401928+00:00 19994330.291999999434 29000293.000999990851 27870463.024999979883 3953980.901999949943 60460.606463070 2024-05-30T14:33:18.409303+00:00 19994330.287000000477 29000292.992999970913 27870462.998000029474 3958969.141000031959 60460.606474541 2024-05-30T14:33:19.400310+00:00 19994330.291999999434 29000293.016000028700 27870462.990000009537 3957409.927999972831 60460.606486200 2024-05-30T14:33:20.407685+00:00 19994330.286000009626 29000292.990000009537 27870462.997999910265 3961350.017000079155 60460.606497670 2024-05-30T14:33:21.398692+00:00 19994330.289999961853 29000292.997999969870 27870463.030000090599 3954022.025999904145 60460.606509330 2024-05-30T14:33:22.406067+00:00 19994330.289000030607 29000292.992999970913 27870462.977999929339 3956020.914000033867 60460.606520799 2024-05-30T14:33:23.397075+00:00 19994330.292000059038 29000293.021000031382 27870463.016000028700 3955259.164000033867 60460.606532459 2024-05-30T14:33:24.404450+00:00 19994330.289999961853 29000292.988000039011 27870462.986999988556 3953076.888000010978 60460.606543929 2024-05-30T14:33:25.395457+00:00 19994330.291000008583 29000293.004999998957 27870463.067999999970 3960141.932999968994 60460.606555589 2024-05-30T14:33:26.402833+00:00 19994330.289000030607 29000293.008000019938 27870462.940999999642 3957318.179999948014 60460.606567242 2024-05-30T14:33:27.409711+00:00 19994330.291000008583 29000292.977999929339 27870463.056000001729 3956122.859000086784 60460.606578718 2024-05-30T14:33:28.401215+00:00 19994330.285999890417 29000293.004999998957 27870462.959999989718 3957546.046999930870 60460.606590377 2024-05-30T14:33:29.408590+00:00 19994330.291000008583 29000292.998000029474 27870463.008999999613 3960439.973999977112 60460.606601847 2024-05-30T14:33:30.399597+00:00 19994330.291000008583 29000293.000000000000 27870462.946000009775 3958087.066000103951 60460.606613507 2024-05-30T14:33:31.406973+00:00 19994330.290000081062 29000293.014000058174 27870463.011000011116 3956127.031999946106 60460.606624977 2024-05-30T14:33:32.397980+00:00 19994330.291000008583 29000292.987999919802 27870463.033999979496 3953457.046000003815 60460.606636636 2024-05-30T14:33:33.405355+00:00 19994330.289999961853 29000292.993000030518 27870462.948000010103 3956695.814000010025 60460.606648106 2024-05-30T14:33:34.396362+00:00 19994330.287999991328 29000293.001999970526 27870463.015000019222 3960001.064000010025 60460.606659765 2024-05-30T14:33:35.403738+00:00 19994330.287999991328 29000293.014000058174 27870463.009999990463 3956229.037999988068 60460.606671241 2024-05-30T14:33:36.395240+00:00 19994330.292000059038 29000292.995000001043 27870463.036000009626 3951654.937000035774 60460.606682895 2024-05-30T14:33:37.402120+00:00 19994330.288999918848 29000293.006999969482 27870462.969999969006 3958492.064000010025 60460.606694554 2024-05-30T14:33:38.409495+00:00 19994330.289000030607 29000292.993000030518 27870463.013999998569 3958308.939999938011 60460.606706024 2024-05-30T14:33:39.400501+00:00 19994330.291000008583 29000292.988999959081 27870462.984000030905 3956240.057999968994 60460.606717684 2024-05-30T14:33:40.407877+00:00 19994330.289999961853 29000293.013000011444 27870463.029999971390 3958356.026000022888 60460.606729154 2024-05-30T14:33:41.398884+00:00 19994330.289000030607 29000293.004000000656 27870462.971999999136 3958770.884999989998 60460.606740813 2024-05-30T14:33:42.406259+00:00 19994330.289999961853 29000293.004999998957 27870463.069999989122 3959385.009000062943 60460.606752283 2024-05-30T14:33:43.397267+00:00 19994330.291000008583 29000292.992999989539 27870462.921000000089 3955549.042999982834 60460.606763943 2024-05-30T14:33:44.404642+00:00 19994330.286000009626 29000292.993999999017 27870462.980000019073 3957400.939000010025 60460.606775418 2024-05-30T14:33:45.396146+00:00 19994330.292999979109 29000293.004999998957 27870463.067999958992 3954091.071999907028 60460.606787078 2024-05-30T14:33:46.403520+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3956591.834000111092 60460.606798732 2024-05-30T14:33:47.410400+00:00 19994330.285999998450 29000292.990000009537 27870462.924000021070 3952898.086999893188 60460.606810207 2024-05-30T14:33:48.401903+00:00 19994330.293000001460 29000293.013999998569 27870463.103000041097 3958982.998999999836 60460.606821861 2024-05-30T14:33:49.408782+00:00 19994330.289999999106 29000292.988000009209 27870462.957999940962 3960633.032999999821 60460.606833337 2024-05-30T14:33:50.400285+00:00 19994330.290000010282 29000293.039999991655 27870463.041000008583 3957553.009999999776 60460.606844991 2024-05-30T14:33:51.407164+00:00 19994330.287000000477 29000292.985000010580 27870462.975000020117 3956991.035999999847 60460.606856466 2024-05-30T14:33:52.398667+00:00 19994330.287999998778 29000292.993999961764 27870462.947999950498 3960110.012999997940 60460.606868120 2024-05-30T14:33:53.405547+00:00 19994330.291000008583 29000292.974000040442 27870463.032000061125 3957132.891000003088 60460.606879596 2024-05-30T14:33:54.397050+00:00 19994330.291999999434 29000293.033999979496 27870462.995999928564 3954417.059999999125 60460.606891255 2024-05-30T14:33:55.404425+00:00 19994330.289999991655 29000292.974000040442 27870463.008000019938 3957662.054000000935 60460.606902725 2024-05-30T14:33:56.395433+00:00 19994330.293999999762 29000292.992999970913 27870462.957000020891 3957063.080000001937 60460.606914384 2024-05-30T14:33:57.402807+00:00 19994330.287999991328 29000293.038999971002 27870463.039999961853 3958497.907999999821 60460.606926038 2024-05-30T14:33:58.409686+00:00 19994330.285000000149 29000292.960000038147 27870463.014000058174 3957537.945999994874 60460.606937514 2024-05-30T14:33:59.401190+00:00 19994330.292000029236 29000293.008999999613 27870462.982999920845 3960231.115000002086 60460.606949173 2024-05-30T14:34:00.408565+00:00 19994330.291000008583 29000293.021000031382 27870462.978000041097 3960347.939999998081 60460.606960643 2024-05-30T14:34:01.399572+00:00 19994330.284999970347 29000293.011999960989 27870463.059999939054 3959397.952000000048 60460.606972303 2024-05-30T14:34:02.406947+00:00 19994330.290000021458 29000292.977000001818 27870462.984000090510 3956932.955999999773 60460.606983772 2024-05-30T14:34:03.397955+00:00 19994330.292999979109 29000292.991999980062 27870462.985999941826 3954508.050000004005 60460.606995432 2024-05-30T14:34:04.405329+00:00 19994330.290000021458 29000292.990000009537 27870462.934000000358 3957965.046999990940 60460.607006902 2024-05-30T14:34:05.396337+00:00 19994330.287999991328 29000293.037000060081 27870463.062999989837 3955735.916000009049 60460.607018562 2024-05-30T14:34:06.403712+00:00 19994330.291000008583 29000292.982999920845 27870463.003000009805 3956280.021999999881 60460.607030031 2024-05-30T14:34:07.394719+00:00 19994330.288999971002 29000292.995000001043 27870463.011999990791 3954789.990999997128 60460.607041691 2024-05-30T14:34:08.402095+00:00 19994330.287999991328 29000292.988999959081 27870462.985000010580 3957138.001000002027 60460.607053350 2024-05-30T14:34:09.409470+00:00 19994330.290000021458 29000293.010000109673 27870463.014999989420 3956942.026999995112 60460.607064820 2024-05-30T14:34:10.400477+00:00 19994330.294000029564 29000293.019999980927 27870463.016999989748 3955882.030000001192 60460.607076480 2024-05-30T14:34:11.407852+00:00 19994330.287000000477 29000292.967999938875 27870463.002000000328 3959080.946999996901 60460.607087950 2024-05-30T14:34:12.398859+00:00 19994330.290999948978 29000293.001000050455 27870462.937000039965 3958980.992000014056 60460.607099609 2024-05-30T14:34:13.406235+00:00 19994330.290000081062 29000293.008000019938 27870463.028999980539 3954967.959999992978 60460.607111079 2024-05-30T14:34:14.397242+00:00 19994330.285999890417 29000293.000999931246 27870463.028999980539 3956303.054000005126 60460.607122739 2024-05-30T14:34:15.404617+00:00 19994330.290000081062 29000293.014999989420 27870463.019999980927 3954802.071999996901 60460.607134215 2024-05-30T14:34:16.396120+00:00 19994330.291000008583 29000293.019000049680 27870462.967000011355 3956348.973999992013 60460.607145868 2024-05-30T14:34:17.402999+00:00 19994330.291999939829 29000292.975000020117 27870462.949999991804 3953508.991000012029 60460.607157338 2024-05-30T14:34:18.394007+00:00 19994330.287999991328 29000293.008999999613 27870463.024000048637 3955036.002999991179 60460.607168998 2024-05-30T14:34:19.401382+00:00 19994330.292000059038 29000293.011999998242 27870462.984999950975 3954051.003000006080 60460.607180651 2024-05-30T14:34:20.408261+00:00 19994330.289000030607 29000292.971999999136 27870463.010000050068 3955804.121999993920 60460.607192127 2024-05-30T14:34:21.399764+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3951249.854999988806 60460.607203786 2024-05-30T14:34:22.407139+00:00 19994330.288999918848 29000293.011999990791 27870463.028999980539 3952873.044000000227 60460.607215256 2024-05-30T14:34:23.398146+00:00 19994330.290000081062 29000292.978000018746 27870462.940999981016 3960331.912000000011 60460.607226916 2024-05-30T14:34:24.405522+00:00 19994330.288999918848 29000293.035999979824 27870463.046000000089 3953445.984000027180 60460.607238386 2024-05-30T14:34:25.396529+00:00 19994330.291000008583 29000292.988999988884 27870462.999000068754 3951478.111999989022 60460.607250045 2024-05-30T14:34:26.403904+00:00 19994330.294000029564 29000293.014000028372 27870463.029999971390 3953529.928999990225 60460.607261521 2024-05-30T14:34:27.395407+00:00 19994330.287000060081 29000292.997000008821 27870462.985999941826 3954376.018999993801 60460.607273181 2024-05-30T14:34:28.402783+00:00 19994330.288999918848 29000292.972999989986 27870462.969000101089 3953942.046000003815 60460.607284834 2024-05-30T14:34:29.409662+00:00 19994330.289000030607 29000293.018999990076 27870462.983999971300 3955091.002000004053 60460.607296310 2024-05-30T14:34:30.401166+00:00 19994330.289000030607 29000292.983999971300 27870463.011999960989 3951981.988999993075 60460.607307964 2024-05-30T14:34:31.408044+00:00 19994330.289999961853 29000293.003000020981 27870463.037000060081 3950651.960000007879 60460.607319439 2024-05-30T14:34:32.399547+00:00 19994330.289999961853 29000293.008999999613 27870462.978999968618 3961909.073000013828 60460.607331093 2024-05-30T14:34:33.406427+00:00 19994330.290000081062 29000292.978999968618 27870463.013999938965 3955724.905000001192 60460.607342569 2024-05-30T14:34:34.397930+00:00 19994330.291999939829 29000293.000000000000 27870463.011000040919 3951449.039999992121 60460.607354228 2024-05-30T14:34:35.405304+00:00 19994330.290000081062 29000292.999000009149 27870462.995000001043 3956437.893999993801 60460.607365698 2024-05-30T14:34:36.396312+00:00 19994330.287999991328 29000293.013000071049 27870463.018000010401 3957306.046999990940 60460.607377357 2024-05-30T14:34:37.403687+00:00 19994330.289999961853 29000293.001999970526 27870462.971999999136 3957275.000000000000 60460.607388833 2024-05-30T14:34:38.395190+00:00 19994330.286000009626 29000292.998000029474 27870462.950999978930 3956880.050999999046 60460.607400487 2024-05-30T14:34:39.402070+00:00 19994330.292999979109 29000293.001999970526 27870463.044999960810 3955689.010000019800 60460.607412146 2024-05-30T14:34:40.409444+00:00 19994330.291000008583 29000292.980999950320 27870462.971000079066 3953948.009999989998 60460.607423622 2024-05-30T14:34:41.400949+00:00 19994330.289999999106 29000293.014000058174 27870463.041999939829 3954303.075000017881 60460.607435276 2024-05-30T14:34:42.407827+00:00 19994330.289999999106 29000293.023999929428 27870462.982000000775 3947486.932999997865 60460.607446752 2024-05-30T14:34:43.399331+00:00 19994330.293000008911 29000292.998000029474 27870462.992999989539 3954029.016999990214 60460.607458405 2024-05-30T14:34:44.406210+00:00 19994330.283999990672 29000292.970999959856 27870463.012000009418 3950316.955999999773 60460.607469881 2024-05-30T14:34:45.397713+00:00 19994330.291999999434 29000293.010000109673 27870463.009999990463 3951115.002000004053 60460.607481535 2024-05-30T14:34:46.404592+00:00 19994330.287999998778 29000293.003999948502 27870462.974000010639 3955646.053999990225 60460.607493010 2024-05-30T14:34:47.396096+00:00 19994330.287000000477 29000292.985000010580 27870463.020000010729 3953684.932000011206 60460.607504664 2024-05-30T14:34:48.402974+00:00 19994330.296000000089 29000293.026000019163 27870463.022999968380 3954555.067999988794 60460.607516140 2024-05-30T14:34:49.394478+00:00 19994330.287999991328 29000292.978999968618 27870462.968000020832 3954491.920000017155 60460.607527799 2024-05-30T14:34:50.401853+00:00 19994330.290000021458 29000293.006000038236 27870463.040999978781 3950756.153999983799 60460.607539453 2024-05-30T14:34:51.408732+00:00 19994330.287000000477 29000292.987999919802 27870462.984999980778 3955761.942000002135 60460.607550928 2024-05-30T14:34:52.400235+00:00 19994330.290999978781 29000293.046000000089 27870463.008999999613 3953539.905999987852 60460.607562588 2024-05-30T14:34:53.407611+00:00 19994330.289000000805 29000292.960999969393 27870462.946000039577 3955598.111000000965 60460.607574058 2024-05-30T14:34:54.398618+00:00 19994330.291000008583 29000293.039000030607 27870463.032999988645 3952946.863000005018 60460.607585717 2024-05-30T14:34:55.405993+00:00 19994330.291000008583 29000292.971999999136 27870462.985000010580 3953401.083999990951 60460.607597188 2024-05-30T14:34:56.397000+00:00 19994330.287999991328 29000292.980999998748 27870462.962999999523 3954348.939999998081 60460.607608847 2024-05-30T14:34:57.404375+00:00 19994330.291999999434 29000293.013999998569 27870463.063999950886 3951143.052000045776 60460.607620317 2024-05-30T14:34:58.395383+00:00 19994330.289000030607 29000293.004999998957 27870462.999000009149 3957493.984999955166 60460.607631976 2024-05-30T14:34:59.402758+00:00 19994330.288999971002 29000292.978000000119 27870462.994000021368 3954684.007000029087 60460.607643452 2024-05-30T14:35:00.394261+00:00 19994330.290000021458 29000293.022999998182 27870462.970000028610 3960364.027999997139 60460.607655106 2024-05-30T14:35:01.401140+00:00 19994330.287999991328 29000292.995999988168 27870463.032999988645 3955043.994000018109 60460.607666765 2024-05-30T14:35:02.408515+00:00 19994330.291000008583 29000292.982000019401 27870462.962999939919 3958533.913999975193 60460.607678241 2024-05-30T14:35:03.400019+00:00 19994330.287999991328 29000293.028000000864 27870463.006000038236 3956049.010999978054 60460.607689895 2024-05-30T14:35:04.406898+00:00 19994330.292999979109 29000292.991000000387 27870463.008999940008 3952038.085000038147 60460.607701370 2024-05-30T14:35:05.398401+00:00 19994330.290000021458 29000293.014999989420 27870462.996000051498 3956186.926999986172 60460.607713024 2024-05-30T14:35:06.405280+00:00 19994330.287999991328 29000293.004000011832 27870462.986999988556 3955032.976000010967 60460.607724500 2024-05-30T14:35:07.396783+00:00 19994330.289999961853 29000292.981999989599 27870463.055000070482 3958564.092999995220 60460.607736154 2024-05-30T14:35:08.403662+00:00 19994330.289000030607 29000292.994000021368 27870462.978999968618 3958773.980000019073 60460.607747629 2024-05-30T14:35:09.395166+00:00 19994330.287999991328 29000292.995999988168 27870462.991999980062 3951884.029999970924 60460.607759289 2024-05-30T14:35:10.402541+00:00 19994330.289999961853 29000293.038999971002 27870462.980000019073 3957852.963999987114 60460.607770759 2024-05-30T14:35:11.393548+00:00 19994330.293000098318 29000292.959000051022 27870463.008000019938 3952539.031000018120 60460.607782418 2024-05-30T14:35:12.400923+00:00 19994330.292999979109 29000293.017999950796 27870462.986999988556 3957864.000999987125 60460.607794072 2024-05-30T14:35:13.407802+00:00 19994330.286000009626 29000292.975000020117 27870463.000999931246 3955675.998000026215 60460.607805547 2024-05-30T14:35:14.399306+00:00 19994330.286999940872 29000293.039000030607 27870463.032000061125 3956738.019999980927 60460.607817201 2024-05-30T14:35:15.406185+00:00 19994330.292000059038 29000292.962000008672 27870463.039999961853 3955262.961000024807 60460.607828677 2024-05-30T14:35:16.397688+00:00 19994330.288999918848 29000293.014999989420 27870462.993000030518 3955400.020999968052 60460.607840336 2024-05-30T14:35:17.405063+00:00 19994330.290000081062 29000293.006999969482 27870462.957999940962 3950460.002000033855 60460.607851806 2024-05-30T14:35:18.396070+00:00 19994330.289999961853 29000293.003999948502 27870462.985000010580 3954788.166999996174 60460.607863466 2024-05-30T14:35:19.403445+00:00 19994330.289999961853 29000292.981000069529 27870463.034999970347 3951648.766999959946 60460.607874936 2024-05-30T14:35:20.394453+00:00 19994330.291000008583 29000292.983999971300 27870462.943000078201 3950762.989000021946 60460.607886595 2024-05-30T14:35:21.401828+00:00 19994330.289000030607 29000293.032999988645 27870463.045000001788 3949347.121999979019 60460.607898071 2024-05-30T14:35:22.393331+00:00 19994330.289000030607 29000293.009000059217 27870463.026999998838 3954178.972000002861 60460.607909725 2024-05-30T14:35:23.400210+00:00 19994330.288999918848 29000292.987999919802 27870463.000000000000 3952768.000000000000 60460.607921384 2024-05-30T14:35:24.407585+00:00 19994330.288000110537 29000292.988000039011 27870462.960000008345 3958417.870000004768 60460.607932854 2024-05-30T14:35:25.398593+00:00 19994330.291999939829 29000292.993999961764 27870463.008999999613 3956321.037000000011 60460.607944514 2024-05-30T14:35:26.405968+00:00 19994330.289999961853 29000292.999000068754 27870462.988000009209 3954758.993000030983 60460.607955989 2024-05-30T14:35:27.397471+00:00 19994330.292000059038 29000293.044999960810 27870462.984000001103 3952300.003999948967 60460.607967643 2024-05-30T14:35:28.404350+00:00 19994330.289000030607 29000292.953000068665 27870462.986000001431 3959536.983000040054 60460.607979119 2024-05-30T14:35:29.395853+00:00 19994330.288999918848 29000293.023999929428 27870463.025999989361 3955160.011999965180 60460.607990772 2024-05-30T14:35:30.402732+00:00 19994330.289000030607 29000292.996999979019 27870462.991000000387 3960133.038000047207 60460.608002248 2024-05-30T14:35:31.394236+00:00 19994330.289000030607 29000292.988000039011 27870463.021000031382 3955889.051999986172 60460.608013902 2024-05-30T14:35:32.401115+00:00 19994330.286999940872 29000293.006999999285 27870462.936999980360 3953018.963999987114 60460.608025561 2024-05-30T14:35:33.408490+00:00 19994330.294000029564 29000293.008000001311 27870463.027000010014 3957152.952000021935 60460.608037031 2024-05-30T14:35:34.399497+00:00 19994330.291000008583 29000292.989999990910 27870463.055000010878 3954896.977999985218 60460.608048690 2024-05-30T14:35:35.406873+00:00 19994330.289000000805 29000292.989000011235 27870463.007999960333 3951161.077000021935 60460.608060166 2024-05-30T14:35:36.398376+00:00 19994330.289999999106 29000293.025000009686 27870462.981999989599 3958073.010999978054 60460.608071820 2024-05-30T14:35:37.405255+00:00 19994330.291000001132 29000292.987999979407 27870463.040000021458 3954851.950999975204 60460.608083296 2024-05-30T14:35:38.396758+00:00 19994330.287000000477 29000293.017000019550 27870462.935999989510 3954962.060000001919 60460.608094949 2024-05-30T14:35:39.403637+00:00 19994330.289000000805 29000292.977000001818 27870462.996999979019 3958187.981999992859 60460.608106425 2024-05-30T14:35:40.395141+00:00 19994330.290000010282 29000293.013999998569 27870462.999000068754 3953556.973000050057 60460.608118085 2024-05-30T14:35:41.402516+00:00 19994330.290999978781 29000292.974000010639 27870462.995000001043 3949720.061999977101 60460.608129554 2024-05-30T14:35:42.393523+00:00 19994330.290000021458 29000293.006999969482 27870463.013999938965 3954250.976000010967 60460.608141214 2024-05-30T14:35:43.400898+00:00 19994330.291999999434 29000292.993000030518 27870463.021000031382 3958103.939999998081 60460.608152868 2024-05-30T14:35:44.407777+00:00 19994330.287000000477 29000293.015999969095 27870462.937000039965 3952897.006999969017 60460.608164344 2024-05-30T14:35:45.399280+00:00 19994330.289000000805 29000293.011000040919 27870463.092000011355 3954566.942000031006 60460.608176003 2024-05-30T14:35:46.406655+00:00 19994330.288999971002 29000292.992999970913 27870462.921999931335 3951571.054000020027 60460.608187473 2024-05-30T14:35:47.397663+00:00 19994330.291000008583 29000292.991999980062 27870463.065999981016 3957693.070999979973 60460.608199133 2024-05-30T14:35:48.405038+00:00 19994330.287999991328 29000293.016000028700 27870462.921000000089 3954250.976999998093 60460.608210602 2024-05-30T14:35:49.396045+00:00 19994330.291999999434 29000293.000999990851 27870463.032999988645 3949149.069000006188 60460.608222262 2024-05-30T14:35:50.403421+00:00 19994330.290000021458 29000292.965999960899 27870463.013000011444 3954498.898999989033 60460.608233732 2024-05-30T14:35:51.394428+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3951207.065999985207 60460.608245391 2024-05-30T14:35:52.401803+00:00 19994330.287000000477 29000293.030000090599 27870462.961000081152 3953529.944000006188 60460.608256867 2024-05-30T14:35:53.393306+00:00 19994330.287999991328 29000292.995999928564 27870463.034999970347 3954486.037000000011 60460.608268521 2024-05-30T14:35:54.400185+00:00 19994330.290000021458 29000293.001000050455 27870462.981999989599 3953917.907999991905 60460.608280180 2024-05-30T14:35:55.407560+00:00 19994330.289999961853 29000293.004999998957 27870462.978000041097 3953209.108000040054 60460.608291650 2024-05-30T14:35:56.398568+00:00 19994330.293000038713 29000293.011000040919 27870463.064000010490 3952738.903999983799 60460.608303309 2024-05-30T14:35:57.405942+00:00 19994330.291999999434 29000292.980999950320 27870462.911999940872 3952232.059000014793 60460.608314780 2024-05-30T14:35:58.396950+00:00 19994330.287000000477 29000292.988999959081 27870463.047000050545 3952832.930999993812 60460.608326439 2024-05-30T14:35:59.404325+00:00 19994330.291000008583 29000293.012000080198 27870463.017000000924 3959043.004000008106 60460.608337909 2024-05-30T14:36:00.395332+00:00 19994330.288999971002 29000292.977000001818 27870462.945999991149 3954658.047999978065 60460.608349568 2024-05-30T14:36:01.402708+00:00 19994330.286999940872 29000293.005999919027 27870463.026000000536 3957861.966000020970 60460.608361038 2024-05-30T14:36:02.393715+00:00 19994330.290000081062 29000293.021000031382 27870463.040000010282 3960031.958999990951 60460.608372698 2024-05-30T14:36:03.401090+00:00 19994330.291000008583 29000292.980999950320 27870462.944000009447 3954505.097999929916 60460.608384173 2024-05-30T14:36:04.392593+00:00 19994330.288999918848 29000293.012000080198 27870463.067000001669 3953307.945000051986 60460.608395827 2024-05-30T14:36:05.399473+00:00 19994330.293000098318 29000292.996999979019 27870462.912999991328 3954898.019000052940 60460.608407487 2024-05-30T14:36:06.406848+00:00 19994330.289999961853 29000292.970000028610 27870463.104999989271 3950946.977999926079 60460.608418956 2024-05-30T14:36:07.397855+00:00 19994330.286999940872 29000293.036999940872 27870462.902000010014 3957701.041000009049 60460.608430616 2024-05-30T14:36:08.405230+00:00 19994330.289000030607 29000292.976000070572 27870463.021000001580 3957990.118999958038 60460.608442092 2024-05-30T14:36:09.396733+00:00 19994330.289000030607 29000293.013999998569 27870462.990000009537 3958564.910000085831 60460.608453745 2024-05-30T14:36:10.403613+00:00 19994330.291000008583 29000293.006000000983 27870463.078000009060 3957227.990999937057 60460.608465221 2024-05-30T14:36:11.395116+00:00 19994330.291000008583 29000292.980999998748 27870462.946999970824 3956385.994000076782 60460.608476881 2024-05-30T14:36:12.402491+00:00 19994330.288999918848 29000293.003000009805 27870462.976000010967 3960469.916999936104 60460.608488351 2024-05-30T14:36:13.393497+00:00 19994330.290000081062 29000293.015000000596 27870463.044000029564 3956985.049000024796 60460.608500010 2024-05-30T14:36:14.400873+00:00 19994330.291999939829 29000293.013999998569 27870463.026999950409 3956262.960000038147 60460.608511664 2024-05-30T14:36:15.407753+00:00 19994330.287999991328 29000292.972999989986 27870462.918000038713 3953021.923999906052 60460.608523140 2024-05-30T14:36:16.399256+00:00 19994330.287999991328 29000292.986000001431 27870463.058999959379 3956597.157000064850 60460.608534793 2024-05-30T14:36:17.406135+00:00 19994330.293000098318 29000292.995000001043 27870462.955000039190 3953344.988999962807 60460.608546269 2024-05-30T14:36:18.397638+00:00 19994330.286999940872 29000293.021999981254 27870463.063999950886 3954760.994000076782 60460.608557928 2024-05-30T14:36:19.405013+00:00 19994330.289000030607 29000293.026000019163 27870462.963999990374 3951739.025999904145 60460.608569399 2024-05-30T14:36:20.396021+00:00 19994330.291999939829 29000293.006999969482 27870462.990000009537 3958674.006000041962 60460.608581058 2024-05-30T14:36:21.403396+00:00 19994330.292999979109 29000292.958999991417 27870463.027000069618 3955954.006999969017 60460.608592534 2024-05-30T14:36:22.394899+00:00 19994330.285000089556 29000293.010000050068 27870462.975000020117 3961801.008000016212 60460.608604187 2024-05-30T14:36:23.401778+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3956694.955000042915 60460.608615663 2024-05-30T14:36:24.393281+00:00 19994330.287999991328 29000293.000000000000 27870463.049999948591 3955369.050999999046 60460.608627322 2024-05-30T14:36:25.400657+00:00 19994330.289999961853 29000292.989999949932 27870462.967000011355 3956614.940999985207 60460.608638976 2024-05-30T14:36:26.407536+00:00 19994330.291000008583 29000293.042000059038 27870462.993999961764 3952644.945999979973 60460.608650452 2024-05-30T14:36:27.399038+00:00 19994330.287999991328 29000292.972999930382 27870463.060000058264 3952257.024999976158 60460.608662106 2024-05-30T14:36:28.405918+00:00 19994330.291999999434 29000292.990000009537 27870462.965999960899 3956016.990000010002 60460.608673581 2024-05-30T14:36:29.397421+00:00 19994330.291999999434 29000293.016000028700 27870463.011999960989 3956101.001000047196 60460.608685235 2024-05-30T14:36:30.404301+00:00 19994330.289000000805 29000292.986999988556 27870462.947000030428 3958601.049000024796 60460.608696711 2024-05-30T14:36:31.395804+00:00 19994330.287999998778 29000292.990000009537 27870463.036000009626 3954596.939999938011 60460.608708370 2024-05-30T14:36:32.403179+00:00 19994330.287999998778 29000293.046000000089 27870462.973999980837 3956489.981999992859 60460.608719840 2024-05-30T14:36:33.394186+00:00 19994330.289000000805 29000292.950000051409 27870462.948000069708 3955331.029999970924 60460.608731499 2024-05-30T14:36:34.401561+00:00 19994330.292000010610 29000293.007999900728 27870463.093999978155 3954504.055000067223 60460.608742970 2024-05-30T14:36:35.392568+00:00 19994330.291999999434 29000293.020000100136 27870462.967000011355 3955785.027999997139 60460.608754629 2024-05-30T14:36:36.399944+00:00 19994330.287000000477 29000292.975999951363 27870463.010999921709 3954594.935999989975 60460.608766283 2024-05-30T14:36:37.406823+00:00 19994330.290999978781 29000293.026999950409 27870463.007000088692 3957179.085000038147 60460.608777759 2024-05-30T14:36:38.398326+00:00 19994330.291000008583 29000292.971999999136 27870462.964000001550 3952637.801999927033 60460.608789418 2024-05-30T14:36:39.405701+00:00 19994330.288000021130 29000293.004000071436 27870462.995000001043 3953896.068000078201 60460.608800888 2024-05-30T14:36:40.396708+00:00 19994330.289999991655 29000293.018000010401 27870463.118000000715 3953871.064999938011 60460.608812547 2024-05-30T14:36:41.404084+00:00 19994330.288000021130 29000292.957999940962 27870462.910999998450 3951143.953999996185 60460.608824017 2024-05-30T14:36:42.395091+00:00 19994330.290999948978 29000293.024000048637 27870463.012000009418 3956536.971000074875 60460.608835677 2024-05-30T14:36:43.402466+00:00 19994330.290000021458 29000293.003999948502 27870462.988000009209 3957643.123999952804 60460.608847152 2024-05-30T14:36:44.393969+00:00 19994330.291000008583 29000292.988000039011 27870463.004999998957 3957018.886000037193 60460.608858806 2024-05-30T14:36:45.400848+00:00 19994330.291000008583 29000293.044999960810 27870463.013999998569 3952544.099999905098 60460.608870282 2024-05-30T14:36:46.392351+00:00 19994330.287000000477 29000292.989000000060 27870462.982999980450 3951731.904000043869 60460.608881935 2024-05-30T14:36:47.399231+00:00 19994330.287999991328 29000292.977000001818 27870463.007000029087 3951035.983000040054 60460.608893595 2024-05-30T14:36:48.406606+00:00 19994330.290000021458 29000293.006000000983 27870463.000000000000 3949021.028999925125 60460.608905065 2024-05-30T14:36:49.397613+00:00 19994330.291999999434 29000293.004999998957 27870462.983999971300 3952186.019999980927 60460.608916725 2024-05-30T14:36:50.404988+00:00 19994330.287999991328 29000292.991999998689 27870463.046000000089 3949722.071000099182 60460.608928200 2024-05-30T14:36:51.396491+00:00 19994330.295000020415 29000292.984000001103 27870462.949000000954 3951010.955999969970 60460.608939854 2024-05-30T14:36:52.403371+00:00 19994330.287000000477 29000293.041000008583 27870463.035000029951 3952962.944000006188 60460.608951330 2024-05-30T14:36:53.394874+00:00 19994330.291000008583 29000292.995999988168 27870462.991999980062 3955781.970000029076 60460.608962983 2024-05-30T14:36:54.401753+00:00 19994330.287999931723 29000292.997999999672 27870462.975000020117 3953838.066999911796 60460.608974459 2024-05-30T14:36:55.393257+00:00 19994330.289000030607 29000292.991000000387 27870462.983999971300 3959961.996000051033 60460.608986113 2024-05-30T14:36:56.400136+00:00 19994330.292000059038 29000292.986000001431 27870463.022000011057 3955289.004999995232 60460.608997772 2024-05-30T14:36:57.407511+00:00 19994330.286000009626 29000293.008999999613 27870462.985000010580 3953015.995000004768 60460.609009242 2024-05-30T14:36:58.398518+00:00 19994330.294999960810 29000293.005999978632 27870463.009999990463 3953091.996999979019 60460.609020901 2024-05-30T14:36:59.405893+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3956944.970000029076 60460.609032377 2024-05-30T14:37:00.397396+00:00 19994330.289000030607 29000293.013999998569 27870463.052000049502 3954602.103999971878 60460.609044031 2024-05-30T14:37:01.404275+00:00 19994330.288999918848 29000292.974999960512 27870462.990000009537 3958224.921000003815 60460.609055507 2024-05-30T14:37:02.395779+00:00 19994330.290000081062 29000293.025000039488 27870463.000999931246 3959722.024999976158 60460.609067161 2024-05-30T14:37:03.402658+00:00 19994330.287999991328 29000292.977000001818 27870463.011000040919 3956605.978999971878 60460.609078636 2024-05-30T14:37:04.394160+00:00 19994330.287999991328 29000293.035999950022 27870463.026000019163 3955941.938000082970 60460.609090296 2024-05-30T14:37:05.401536+00:00 19994330.292999979109 29000292.948000069708 27870462.917999979109 3955057.054000020027 60460.609101766 2024-05-30T14:37:06.392543+00:00 19994330.292000059038 29000293.028999920934 27870463.059999939054 3955132.026999949943 60460.609113425 2024-05-30T14:37:07.399919+00:00 19994330.288999918848 29000293.002000089735 27870462.990000009537 3961093.026000022888 60460.609125079 2024-05-30T14:37:08.406798+00:00 19994330.290000081062 29000293.002999901772 27870462.944000009447 3955642.026000022888 60460.609136554 2024-05-30T14:37:09.398301+00:00 19994330.286999940872 29000292.990000009537 27870463.055000070482 3958349.992999910843 60460.609148208 2024-05-30T14:37:10.405180+00:00 19994330.287999991328 29000292.981000069529 27870462.971999999136 3957861.133000016212 60460.609159684 2024-05-30T14:37:11.396683+00:00 19994330.291000008583 29000293.024999979883 27870463.013999938965 3957364.779000043869 60460.609171337 2024-05-30T14:37:12.403563+00:00 19994330.291000008583 29000292.988000039011 27870462.991000059992 3958279.082999945153 60460.609182813 2024-05-30T14:37:13.395065+00:00 19994330.291000008583 29000292.987999919802 27870463.046999931335 3953728.976000071038 60460.609194467 2024-05-30T14:37:14.401945+00:00 19994330.287000060081 29000293.009000059217 27870462.971999999136 3954808.049999951851 60460.609205943 2024-05-30T14:37:15.393448+00:00 19994330.289999961853 29000293.013000011444 27870463.021000031382 3954699.952000021935 60460.609217602 2024-05-30T14:37:16.400823+00:00 19994330.291999939829 29000292.986999988556 27870462.953999999911 3955911.975000023842 60460.609229072 2024-05-30T14:37:17.391831+00:00 19994330.289000030607 29000293.022999998182 27870462.980000000447 3951900.005999923218 60460.609240732 2024-05-30T14:37:18.399205+00:00 19994330.289000030607 29000293.000000000000 27870463.019999999553 3956709.003000020981 60460.609252385 2024-05-30T14:37:19.406085+00:00 19994330.289000030607 29000293.000000000000 27870463.041000008583 3958758.995000004768 60460.609263861 2024-05-30T14:37:20.397588+00:00 19994330.291999939829 29000292.982999920845 27870462.993999999017 3955106.090000032913 60460.609275515 2024-05-30T14:37:21.404467+00:00 19994330.287999991328 29000293.012000080198 27870462.986000001431 3955343.991999983788 60460.609286990 2024-05-30T14:37:22.395971+00:00 19994330.293000001460 29000292.993999961764 27870463.004000011832 3959155.917000054847 60460.609298644 2024-05-30T14:37:23.402850+00:00 19994330.287999998778 29000292.988999959081 27870462.954999979585 3959613.967000008095 60460.609310120 2024-05-30T14:37:24.394353+00:00 19994330.289000000805 29000293.017999999225 27870463.048999991268 3954970.175999999046 60460.609321774 2024-05-30T14:37:25.401231+00:00 19994330.290999989957 29000292.997999999672 27870462.998000029474 3957134.875999927986 60460.609333249 2024-05-30T14:37:26.392735+00:00 19994330.290000010282 29000292.992000009865 27870462.946999970824 3953720.039000033867 60460.609344909 2024-05-30T14:37:27.400111+00:00 19994330.287000000477 29000293.003000009805 27870463.003000020981 3957168.008000016212 60460.609356379 2024-05-30T14:37:28.391118+00:00 19994330.290999989957 29000293.012999981642 27870463.019999980927 3959037.995000004768 60460.609368038 2024-05-30T14:37:29.398493+00:00 19994330.291999999434 29000292.976000010967 27870463.022000011057 3957086.931999921799 60460.609379692 2024-05-30T14:37:30.405372+00:00 19994330.290000021458 29000293.006999999285 27870462.982999980450 3961352.985000013839 60460.609391168 2024-05-30T14:37:31.396876+00:00 19994330.287999991328 29000292.993000000715 27870462.995999988168 3952436.108999968041 60460.609402821 2024-05-30T14:37:32.403755+00:00 19994330.287999991328 29000293.000999990851 27870463.016000028700 3957936.855000019073 60460.609414297 2024-05-30T14:37:33.395258+00:00 19994330.290000021458 29000293.041000008583 27870463.008000019938 3956267.100000023842 60460.609425956 2024-05-30T14:37:34.402633+00:00 19994330.288999971002 29000292.950999978930 27870462.995000001043 3951290.937999964226 60460.609437427 2024-05-30T14:37:35.393640+00:00 19994330.289999991655 29000292.995000001043 27870462.984999950975 3954750.017000079155 60460.609449086 2024-05-30T14:37:36.401015+00:00 19994330.291999999434 29000292.998000029474 27870463.011000040919 3953367.062999964226 60460.609460556 2024-05-30T14:37:37.392022+00:00 19994330.289000030607 29000292.999000009149 27870462.967000011355 3954933.947999954224 60460.609472215 2024-05-30T14:37:38.399398+00:00 19994330.290000021458 29000292.996999979019 27870463.033999919891 3954977.952000021935 60460.609483874 2024-05-30T14:37:39.406773+00:00 19994330.289999961853 29000293.008999999613 27870462.973000049591 3958876.968000053894 60460.609495345 2024-05-30T14:37:40.397780+00:00 19994330.287000000477 29000293.012000020593 27870463.055999990553 3955257.060999989975 60460.609507004 2024-05-30T14:37:41.405155+00:00 19994330.290000021458 29000292.989000018686 27870462.986000061035 3961420.062000035774 60460.609518480 2024-05-30T14:37:42.396659+00:00 19994330.288999971002 29000293.020999908447 27870462.949000000954 3957280.893999934196 60460.609530134 2024-05-30T14:37:43.403538+00:00 19994330.294000029564 29000292.998000029474 27870462.950999978930 3954823.103999971878 60460.609541609 2024-05-30T14:37:44.395041+00:00 19994330.289999961853 29000293.014999989420 27870463.103999968618 3956127.976999998093 60460.609553263 2024-05-30T14:37:45.401920+00:00 19994330.288000050932 29000292.952000018209 27870462.950999978930 3954269.055000067223 60460.609564739 2024-05-30T14:37:46.393423+00:00 19994330.290999948978 29000293.024999979883 27870463.078000068665 3953405.851999998093 60460.609576392 2024-05-30T14:37:47.400303+00:00 19994330.289000030607 29000292.998000029474 27870462.985999941826 3955169.972000002861 60460.609587868 2024-05-30T14:37:48.391806+00:00 19994330.288999971002 29000293.008000019938 27870462.953999999911 3959326.217999935150 60460.609599527 2024-05-30T14:37:49.399181+00:00 19994330.289000030607 29000293.021000031382 27870463.036000009626 3959253.914000033867 60460.609611181 2024-05-30T14:37:50.406060+00:00 19994330.289999961853 29000292.987999919802 27870463.014000058174 3955878.041000009049 60460.609622657 2024-05-30T14:37:51.397563+00:00 19994330.292000059038 29000293.004000071436 27870462.969999909401 3959022.945000051986 60460.609634311 2024-05-30T14:37:52.404442+00:00 19994330.286999940872 29000292.960000038147 27870462.984000090510 3956020.977999926079 60460.609645787 2024-05-30T14:37:53.395946+00:00 19994330.292999979109 29000293.019999980927 27870463.023999929428 3951467.986999989022 60460.609657446 2024-05-30T14:37:54.403321+00:00 19994330.287999991328 29000293.008000019938 27870462.975000020117 3953875.091000080109 60460.609668916 2024-05-30T14:37:55.394328+00:00 19994330.290000081062 29000293.019999980927 27870463.030000001192 3954330.955999969970 60460.609680575 2024-05-30T14:37:56.401703+00:00 19994330.286000009626 29000292.993999961764 27870463.014000009745 3951464.967000008095 60460.609692045 2024-05-30T14:37:57.392711+00:00 19994330.291999939829 29000293.011000040919 27870463.004999998957 3952212.967999935150 60460.609703705 2024-05-30T14:37:58.400085+00:00 19994330.292999979109 29000292.998999949545 27870462.945000011474 3955541.994000076782 60460.609715175 2024-05-30T14:37:59.391093+00:00 19994330.287999991328 29000292.986000061035 27870463.030999999493 3953800.046999930870 60460.609726834 2024-05-30T14:38:00.398468+00:00 19994330.291000008583 29000293.000000000000 27870463.021999981254 3953670.044000030030 60460.609738488 2024-05-30T14:38:01.405347+00:00 19994330.290000081062 29000292.995000001043 27870462.943000018597 3953254.893000007141 60460.609749964 2024-05-30T14:38:02.396850+00:00 19994330.289999961853 29000293.008999999613 27870463.048999991268 3949723.138999938965 60460.609761617 2024-05-30T14:38:03.403730+00:00 19994330.287000060081 29000293.003000009805 27870462.980999980122 3954949.937000035774 60460.609773093 2024-05-30T14:38:04.395233+00:00 19994330.288999918848 29000292.999000001699 27870463.034000039101 3956326.017000079155 60460.609784753 2024-05-30T14:38:05.402610+00:00 19994330.292999979109 29000292.986999988556 27870462.956999961287 3952274.825999975204 60460.609796222 2024-05-30T14:38:06.393615+00:00 19994330.286000009626 29000292.984000030905 27870463.032999988645 3950509.105999947060 60460.609807882 2024-05-30T14:38:07.400991+00:00 19994330.292000059038 29000292.987999979407 27870462.974000040442 3952816.991999983788 60460.609819352 2024-05-30T14:38:08.391997+00:00 19994330.291000008583 29000293.038000021130 27870462.925000008196 3952752.093999981880 60460.609831011 2024-05-30T14:38:09.399373+00:00 19994330.287999991328 29000293.011999960989 27870463.089999970049 3955845.930000067223 60460.609842481 2024-05-30T14:38:10.390380+00:00 19994330.291999939829 29000292.982000049204 27870462.967999991030 3953997.057000041008 60460.609854141 2024-05-30T14:38:11.397755+00:00 19994330.286000009626 29000293.017999950796 27870463.041000008583 3950485.988999962807 60460.609865794 2024-05-30T14:38:12.404635+00:00 19994330.292000059038 29000292.981000009924 27870462.970000028610 3954287.927999972831 60460.609877270 2024-05-30T14:38:13.396138+00:00 19994330.291000008583 29000293.006000038236 27870463.045000020415 3958413.123999952804 60460.609888929 2024-05-30T14:38:14.403513+00:00 19994330.286000009626 29000292.998999949545 27870462.978999968618 3955464.954000114929 60460.609900400 2024-05-30T14:38:15.394520+00:00 19994330.293999910355 29000292.999000009149 27870462.975999951363 3949466.870999931823 60460.609912059 2024-05-30T14:38:16.401895+00:00 19994330.287000000477 29000292.985000010580 27870463.032000061125 3952601.113000034820 60460.609923529 2024-05-30T14:38:17.392902+00:00 19994330.289999999106 29000293.018999990076 27870462.971999999136 3958649.916000009049 60460.609935189 2024-05-30T14:38:18.400278+00:00 19994330.289999999106 29000292.980999950320 27870463.014999989420 3957302.105999947060 60460.609946664 2024-05-30T14:38:19.391781+00:00 19994330.289999991655 29000293.009000059217 27870463.006999969482 3957213.886999965180 60460.609958318 2024-05-30T14:38:20.398659+00:00 19994330.287999998778 29000292.985999941826 27870462.949000000954 3955474.069000000134 60460.609969977 2024-05-30T14:38:21.406035+00:00 19994330.291000008583 29000293.011000040919 27870463.032000061125 3954923.966000000946 60460.609981447 2024-05-30T14:38:22.397042+00:00 19994330.290000010282 29000293.001999970526 27870463.000000000000 3957690.982999999076 60460.609993107 2024-05-30T14:38:23.404418+00:00 19994330.289999991655 29000292.977000001818 27870462.981999989599 3955515.046999997925 60460.610004577 2024-05-30T14:38:24.395425+00:00 19994330.289999991655 29000293.044000029564 27870463.041000008583 3953858.979999999981 60460.610016236 2024-05-30T14:38:25.402800+00:00 19994330.289999991655 29000292.965000029653 27870462.991999980062 3955983.041000001132 60460.610027706 2024-05-30T14:38:26.393807+00:00 19994330.289000000805 29000293.026000019163 27870462.936999920756 3949945.028000000864 60460.610039365 2024-05-30T14:38:27.401182+00:00 19994330.287000000477 29000292.972999930382 27870463.087000008672 3954824.916999998968 60460.610050836 2024-05-30T14:38:28.392190+00:00 19994330.293000008911 29000293.011000040919 27870462.942000031471 3956060.026000001002 60460.610062495 2024-05-30T14:38:29.399565+00:00 19994330.290000021458 29000293.021999958903 27870463.003000020981 3955849.021999999881 60460.610073965 2024-05-30T14:38:30.390572+00:00 19994330.287000000477 29000292.973999980837 27870462.970999959856 3956966.052000001073 60460.610085624 2024-05-30T14:38:31.397947+00:00 19994330.291999999434 29000293.015000101179 27870463.039999961853 3952335.967000000179 60460.610097278 2024-05-30T14:38:32.404826+00:00 19994330.289999961853 29000292.971999999136 27870462.994000080973 3957554.021999999881 60460.610108754 2024-05-30T14:38:33.396330+00:00 19994330.289000030607 29000293.032999988645 27870463.030999999493 3955630.894999995828 60460.610120413 2024-05-30T14:38:34.403705+00:00 19994330.291000008583 29000292.978999968618 27870462.953999999911 3954301.109999998938 60460.610131883 2024-05-30T14:38:35.394712+00:00 19994330.287000000477 29000293.008000019938 27870463.037000000477 3951868.911000005901 60460.610143543 2024-05-30T14:38:36.402087+00:00 19994330.290999948978 29000292.990999940783 27870462.995999988168 3953923.078999996185 60460.610155012 2024-05-30T14:38:37.393093+00:00 19994330.288000050932 29000293.001000050455 27870463.024000018835 3951008.906000003219 60460.610166672 2024-05-30T14:38:38.400469+00:00 19994330.293999969959 29000293.010999999940 27870462.963999990374 3955081.061999992002 60460.610178142 2024-05-30T14:38:39.391477+00:00 19994330.287999991328 29000293.004000000656 27870463.007999990135 3950681.964000002015 60460.610189802 2024-05-30T14:38:40.398852+00:00 19994330.289000030607 29000293.011999990791 27870462.983000010252 3956436.005000010133 60460.610201277 2024-05-30T14:38:41.390355+00:00 19994330.289999961853 29000292.973000019789 27870462.993000000715 3954546.026999995112 60460.610212931 2024-05-30T14:38:42.397234+00:00 19994330.289000030607 29000292.996999979019 27870462.959000021219 3954422.018999993801 60460.610224585 2024-05-30T14:38:43.404113+00:00 19994330.289999961853 29000293.015999998897 27870463.028999980539 3959113.891000003088 60460.610236060 2024-05-30T14:38:44.395616+00:00 19994330.290000081062 29000293.004000011832 27870463.020999971777 3956528.162000000011 60460.610247720 2024-05-30T14:38:45.402992+00:00 19994330.290999889374 29000292.965999990702 27870462.992000039667 3957278.971000000834 60460.610259190 2024-05-30T14:38:46.393999+00:00 19994330.291000008583 29000293.028000000864 27870462.987999979407 3955431.960999995004 60460.610270849 2024-05-30T14:38:47.401374+00:00 19994330.289000030607 29000293.041999999434 27870463.030000030994 3952528.928000003099 60460.610282319 2024-05-30T14:38:48.392381+00:00 19994330.289999961853 29000292.955000039190 27870462.940000001341 3961164.107000008225 60460.610293979 2024-05-30T14:38:49.399757+00:00 19994330.290000081062 29000292.991000000387 27870463.071999970824 3953718.978000000119 60460.610305455 2024-05-30T14:38:50.391260+00:00 19994330.288999918848 29000293.005999978632 27870462.958999991417 3954520.989999995101 60460.610317108 2024-05-30T14:38:51.398139+00:00 19994330.289000030607 29000293.010999981314 27870463.022999998182 3953795.941000000108 60460.610328767 2024-05-30T14:38:52.405514+00:00 19994330.289000030607 29000293.007000029087 27870462.985000070184 3952826.000000000000 60460.610340243 2024-05-30T14:38:53.397018+00:00 19994330.291999939829 29000292.982999980450 27870462.989999890327 3955082.163999990094 60460.610351897 2024-05-30T14:38:54.403896+00:00 19994330.287000060081 29000293.012000020593 27870462.982000108808 3949895.800999999046 60460.610363373 2024-05-30T14:38:55.395400+00:00 19994330.291999939829 29000292.970000028610 27870463.009999990463 3953014.096000016201 60460.610375026 2024-05-30T14:38:56.402279+00:00 19994330.288000110537 29000293.038999918848 27870463.041000008583 3953478.049999982119 60460.610386502 2024-05-30T14:38:57.393782+00:00 19994330.289999961853 29000293.004999998957 27870462.982999920845 3954348.912000000011 60460.610398156 2024-05-30T14:38:58.400661+00:00 19994330.289999961853 29000292.973000049591 27870463.039000030607 3953517.989000021946 60460.610409631 2024-05-30T14:38:59.392165+00:00 19994330.290000081062 29000293.003000020981 27870462.942000031471 3948920.017999976873 60460.610421285 2024-05-30T14:39:00.399044+00:00 19994330.290999889374 29000293.000000000000 27870463.028999920934 3958259.073000013828 60460.610432761 2024-05-30T14:39:01.390547+00:00 19994330.288000110537 29000293.001999970526 27870462.950000051409 3958646.995000004768 60460.610444420 2024-05-30T14:39:02.397922+00:00 19994330.291999939829 29000292.986999988556 27870463.014999989420 3955549.946000009775 60460.610456074 2024-05-30T14:39:03.404801+00:00 19994330.287999991328 29000293.024999979883 27870462.991000059992 3955401.029999970924 60460.610467550 2024-05-30T14:39:04.396305+00:00 19994330.292999979109 29000292.995000001043 27870463.046999931335 3954654.992000014056 60460.610479204 2024-05-30T14:39:05.403184+00:00 19994330.284000039101 29000292.993000030518 27870463.032999988645 3956770.891000003088 60460.610490679 2024-05-30T14:39:06.394687+00:00 19994330.292000059038 29000292.995000001043 27870462.985000010580 3954254.041000009049 60460.610502333 2024-05-30T14:39:07.401566+00:00 19994330.287999991328 29000292.968999978155 27870462.927000049502 3957237.002999991179 60460.610513809 2024-05-30T14:39:08.393069+00:00 19994330.292999979109 29000293.057999968529 27870463.085999969393 3952215.025999993086 60460.610525462 2024-05-30T14:39:09.399948+00:00 19994330.289999961853 29000292.952000018209 27870462.955000039190 3959130.011000006925 60460.610536938 2024-05-30T14:39:10.391452+00:00 19994330.289000000805 29000293.022999998182 27870462.988999959081 3953835.009999989998 60460.610548592 2024-05-30T14:39:11.398331+00:00 19994330.287999998778 29000293.001000050455 27870463.011999960989 3954673.999000012875 60460.610560067 2024-05-30T14:39:12.389834+00:00 19994330.291999999434 29000292.998999949545 27870462.993999999017 3956650.048000007868 60460.610571727 2024-05-30T14:39:13.397209+00:00 19994330.287000000477 29000292.973999980837 27870463.037999998778 3957537.949999988079 60460.610583381 2024-05-30T14:39:14.404089+00:00 19994330.293000001460 29000293.032999988645 27870462.921000000089 3949356.958000003826 60460.610594857 2024-05-30T14:39:15.395592+00:00 19994330.288999989629 29000292.986000001431 27870463.052000001073 3954217.106000006199 60460.610606510 2024-05-30T14:39:16.402471+00:00 19994330.291000008583 29000293.018000010401 27870463.030999988317 3953116.970999985933 60460.610617986 2024-05-30T14:39:17.393974+00:00 19994330.289999991655 29000292.991999998689 27870463.043000008911 3950258.972999989986 60460.610629640 2024-05-30T14:39:18.400853+00:00 19994330.288000021130 29000293.000999990851 27870462.933999989182 3952123.997000008821 60460.610641115 2024-05-30T14:39:19.392357+00:00 19994330.287999991328 29000292.997000008821 27870462.978999998420 3955037.976000010967 60460.610652775 2024-05-30T14:39:20.399732+00:00 19994330.289000000805 29000293.009999990463 27870463.026000019163 3953228.006999998819 60460.610664245 2024-05-30T14:39:21.390739+00:00 19994330.291999999434 29000292.997999999672 27870463.011000011116 3953429.002000004053 60460.610675904 2024-05-30T14:39:22.398114+00:00 19994330.290000021458 29000293.011000011116 27870462.977999988943 3956150.072999984026 60460.610687374 2024-05-30T14:39:23.389121+00:00 19994330.291000008583 29000292.987000018358 27870462.977000001818 3952992.032000004780 60460.610699033 2024-05-30T14:39:24.396497+00:00 19994330.288999971002 29000292.992999970913 27870463.000000000000 3954492.993999987841 60460.610710687 2024-05-30T14:39:25.403376+00:00 19994330.291999999434 29000292.990000009537 27870463.001999970526 3957487.873000026215 60460.610722163 2024-05-30T14:39:26.394879+00:00 19994330.287000000477 29000293.037000000477 27870463.016000028700 3956611.039999992121 60460.610733816 2024-05-30T14:39:27.401758+00:00 19994330.288999971002 29000292.958999991417 27870462.996999979019 3955501.971000016201 60460.610745292 2024-05-30T14:39:28.393261+00:00 19994330.288000050932 29000293.023999989033 27870462.989000018686 3954027.083000003826 60460.610756946 2024-05-30T14:39:29.400140+00:00 19994330.291999999434 29000292.968000050634 27870463.005999978632 3953607.824999988079 60460.610768422 2024-05-30T14:39:30.391644+00:00 19994330.288999971002 29000293.015999969095 27870463.035000029951 3952074.173999965191 60460.610780081 2024-05-30T14:39:31.399019+00:00 19994330.291000008583 29000293.018000010401 27870462.953999999911 3954940.984000027180 60460.610791551 2024-05-30T14:39:32.390026+00:00 19994330.290000021458 29000292.961000028998 27870463.064999941736 3953821.899999976158 60460.610803211 2024-05-30T14:39:33.397401+00:00 19994330.289999961853 29000293.044999960810 27870462.981000069529 3954935.054000020027 60460.610814864 2024-05-30T14:39:34.404281+00:00 19994330.287999991328 29000292.988999959081 27870462.962999939919 3954502.013999999035 60460.610826340 2024-05-30T14:39:35.395784+00:00 19994330.290000081062 29000293.003000020981 27870462.999000068754 3954326.059000014793 60460.610837994 2024-05-30T14:39:36.402663+00:00 19994330.288999918848 29000292.991999980062 27870462.981999989599 3950994.968999981880 60460.610849469 2024-05-30T14:39:37.394166+00:00 19994330.290000081062 29000293.011000040919 27870463.056999921799 3956824.917999982834 60460.610861123 2024-05-30T14:39:38.401045+00:00 19994330.291999939829 29000293.001000050455 27870462.963000059128 3960806.112000048161 60460.610872599 2024-05-30T14:39:39.392548+00:00 19994330.286000009626 29000292.985000010580 27870463.031000021845 3954612.991999983788 60460.610884259 2024-05-30T14:39:40.399924+00:00 19994330.294000029564 29000293.003999948502 27870462.965000029653 3951000.043999969959 60460.610895728 2024-05-30T14:39:41.390930+00:00 19994330.288999918848 29000292.995000001043 27870463.018999930471 3958296.898999989033 60460.610907382 2024-05-30T14:39:42.397810+00:00 19994330.289000030607 29000292.998000029474 27870462.998999949545 3957343.032000004780 60460.610918858 2024-05-30T14:39:43.389313+00:00 19994330.290000081062 29000292.997999910265 27870463.050999999046 3956373.971000016201 60460.610930512 2024-05-30T14:39:44.396192+00:00 19994330.286999940872 29000292.992000099272 27870462.906000021845 3952209.009999989998 60460.610942171 2024-05-30T14:39:45.403568+00:00 19994330.291000008583 29000293.018999930471 27870463.065000060946 3954733.916000009049 60460.610953647 2024-05-30T14:39:46.395070+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3955964.137000023853 60460.610965300 2024-05-30T14:39:47.401950+00:00 19994330.292000059038 29000293.021000031382 27870462.932000041008 3953778.046999990940 60460.610976776 2024-05-30T14:39:48.393453+00:00 19994330.289000030607 29000292.971999999136 27870463.042999979109 3960608.844999969006 60460.610988430 2024-05-30T14:39:49.400333+00:00 19994330.288999918848 29000293.018999930471 27870463.047000050545 3951332.025000036228 60460.610999906 2024-05-30T14:39:50.391836+00:00 19994330.289000030607 29000293.017000079155 27870462.964000001550 3953558.995999991894 60460.611011565 2024-05-30T14:39:51.399211+00:00 19994330.289999961853 29000292.977000001818 27870463.026999998838 3957817.008000016212 60460.611023035 2024-05-30T14:39:52.390218+00:00 19994330.290000081062 29000293.006999999285 27870462.965999998152 3953093.023000001907 60460.611034694 2024-05-30T14:39:53.397593+00:00 19994330.286999940872 29000292.984000001103 27870463.062000010163 3956478.000000000000 60460.611046164 2024-05-30T14:39:54.388600+00:00 19994330.292999979109 29000293.022999998182 27870462.962999980897 3957572.081999958027 60460.611057824 2024-05-30T14:39:55.395977+00:00 19994330.291000008583 29000292.990999981761 27870462.937999989837 3951284.885000050068 60460.611069483 2024-05-30T14:39:56.403351+00:00 19994330.287999991328 29000292.967000011355 27870463.018000010401 3949141.012999951839 60460.611080953 2024-05-30T14:39:57.394358+00:00 19994330.291000008583 29000293.043999999762 27870462.962999999523 3952888.015000044834 60460.611092613 2024-05-30T14:39:58.401733+00:00 19994330.289000030607 29000292.980000019073 27870463.021000001580 3947338.037999988068 60460.611104083 2024-05-30T14:39:59.392740+00:00 19994330.287999991328 29000292.978999998420 27870463.044000029564 3956914.949000000954 60460.611115742 2024-05-30T14:40:00.400115+00:00 19994330.289999961853 29000293.033999979496 27870463.006999969482 3959019.081999958027 60460.611127212 2024-05-30T14:40:01.391123+00:00 19994330.294000029564 29000292.971000019461 27870462.949000000954 3950004.930000007153 60460.611138871 2024-05-30T14:40:02.398498+00:00 19994330.289000030607 29000293.022000011057 27870463.048000041395 3955042.012000023853 60460.611150347 2024-05-30T14:40:03.390001+00:00 19994330.289000000805 29000292.996999979019 27870463.001999970526 3951024.938000022899 60460.611162001 2024-05-30T14:40:04.396880+00:00 19994330.289000000805 29000293.008000019938 27870462.986999988556 3951981.012999951839 60460.611173660 2024-05-30T14:40:05.404256+00:00 19994330.289999999106 29000292.997999969870 27870462.984000030905 3953654.987000048161 60460.611185130 2024-05-30T14:40:06.395263+00:00 19994330.289000000805 29000293.013000011444 27870463.042999979109 3953858.060000001919 60460.611196790 2024-05-30T14:40:07.402638+00:00 19994330.289000000805 29000292.968999978155 27870462.976000010967 3950821.034999967087 60460.611208266 2024-05-30T14:40:08.394141+00:00 19994330.290999989957 29000292.994000021368 27870462.983999971300 3956051.994000018109 60460.611219919 2024-05-30T14:40:09.401020+00:00 19994330.288999989629 29000292.996999979019 27870462.990000069141 3951082.930999993812 60460.611231395 2024-05-30T14:40:10.392523+00:00 19994330.293000008911 29000293.017000079155 27870463.030999898911 3954230.083999990951 60460.611243054 2024-05-30T14:40:11.399899+00:00 19994330.287000000477 29000293.000000000000 27870462.951000090688 3950249.958999990951 60460.611254524 2024-05-30T14:40:12.390906+00:00 19994330.289999991655 29000293.004999998957 27870463.008000019938 3951305.017000020016 60460.611266184 2024-05-30T14:40:13.398281+00:00 19994330.289000000805 29000293.010999921709 27870463.043999910355 3951516.022000014782 60460.611277654 2024-05-30T14:40:14.389288+00:00 19994330.289000000805 29000292.983000040054 27870463.008000019938 3951735.023999989033 60460.611289313 2024-05-30T14:40:15.396664+00:00 19994330.289000000805 29000292.993000030518 27870462.930000070482 3952506.934000014793 60460.611300967 2024-05-30T14:40:16.403543+00:00 19994330.290999978781 29000293.009999990463 27870463.018000010401 3949746.043999969959 60460.611312442 2024-05-30T14:40:17.395046+00:00 19994330.287999991328 29000293.021000031382 27870463.059999939054 3952308.940999985207 60460.611324102 2024-05-30T14:40:18.402421+00:00 19994330.295000020415 29000292.975999951363 27870462.988999959081 3951313.999000012875 60460.611335572 2024-05-30T14:40:19.393428+00:00 19994330.287999991328 29000292.990000009537 27870462.996000051498 3952624.898000001907 60460.611347232 2024-05-30T14:40:20.400803+00:00 19994330.294000029564 29000292.993000030518 27870462.978000041097 3952469.038999975193 60460.611358707 2024-05-30T14:40:21.392306+00:00 19994330.283999979496 29000293.026999950409 27870463.041999939829 3952748.002000033855 60460.611370361 2024-05-30T14:40:22.399186+00:00 19994330.286000009626 29000292.990000009537 27870462.935999989510 3950098.073000013828 60460.611381837 2024-05-30T14:40:23.390689+00:00 19994330.292999979109 29000292.977000001818 27870463.014999989420 3951237.927999972831 60460.611393490 2024-05-30T14:40:24.397568+00:00 19994330.289000030607 29000293.029000040144 27870463.035000089556 3950453.019999980927 60460.611404966 2024-05-30T14:40:25.389071+00:00 19994330.292999979109 29000292.981999989599 27870462.965999960899 3956627.043000041973 60460.611416626 2024-05-30T14:40:26.396447+00:00 19994330.291999999434 29000293.009999990463 27870463.057000041008 3959601.046999990940 60460.611428279 2024-05-30T14:40:27.403326+00:00 19994330.287000000477 29000292.991999980062 27870462.969999909401 3956720.916999996174 60460.611439755 2024-05-30T14:40:28.394829+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3953515.040000020992 60460.611451409 2024-05-30T14:40:29.401708+00:00 19994330.288999971002 29000293.024000000209 27870463.026000000536 3951487.021999955177 60460.611462885 2024-05-30T14:40:30.393211+00:00 19994330.290000081062 29000292.984000001103 27870462.949000000954 3951655.976999998093 60460.611474544 2024-05-30T14:40:31.400586+00:00 19994330.289999961853 29000293.009999990463 27870462.991999998689 3954242.083000003826 60460.611486014 2024-05-30T14:40:32.391594+00:00 19994330.294000029564 29000292.993000000715 27870463.074999999255 3953247.948000013828 60460.611497673 2024-05-30T14:40:33.398969+00:00 19994330.288999918848 29000293.004999998957 27870462.962999980897 3956991.987999976147 60460.611509143 2024-05-30T14:40:34.389976+00:00 19994330.288000110537 29000292.995000001043 27870463.004999998957 3953650.050000011921 60460.611520803 2024-05-30T14:40:35.397351+00:00 19994330.289999961853 29000293.008000019938 27870463.020000010729 3949932.875999987125 60460.611532273 2024-05-30T14:40:36.388358+00:00 19994330.289999961853 29000292.963999990374 27870462.969999998808 3950049.027000070084 60460.611543932 2024-05-30T14:40:37.395734+00:00 19994330.286000009626 29000293.047999981791 27870463.031000021845 3949733.059000014793 60460.611555592 2024-05-30T14:40:38.403109+00:00 19994330.289999961853 29000292.980000019073 27870462.956000000238 3956316.952999948990 60460.611567061 2024-05-30T14:40:39.394116+00:00 19994330.293000098318 29000293.002000030130 27870463.018999990076 3950816.998999952804 60460.611578721 2024-05-30T14:40:40.401491+00:00 19994330.289999961853 29000292.996999979019 27870463.010999981314 3948874.114000082016 60460.611590191 2024-05-30T14:40:41.392499+00:00 19994330.289000030607 29000292.997999969870 27870462.958000000566 3951369.870999931823 60460.611601850 2024-05-30T14:40:42.399874+00:00 19994330.289999961853 29000293.029000040144 27870463.045000020415 3950091.021000028122 60460.611613326 2024-05-30T14:40:43.391377+00:00 19994330.286999940872 29000292.977000001818 27870462.954999979585 3955584.024000049103 60460.611624980 2024-05-30T14:40:44.398256+00:00 19994330.291000008583 29000292.999000009149 27870463.034000039101 3950571.051999927033 60460.611636456 2024-05-30T14:40:45.389759+00:00 19994330.287999991328 29000293.011999960989 27870462.992999970913 3951475.925999999046 60460.611648109 2024-05-30T14:40:46.396639+00:00 19994330.291000008583 29000292.986000061035 27870462.967999991030 3955423.022000073921 60460.611659585 2024-05-30T14:40:47.388142+00:00 19994330.291000008583 29000293.012999888510 27870463.001999970526 3951524.946999907028 60460.611671239 2024-05-30T14:40:48.395021+00:00 19994330.289000030607 29000292.994000080973 27870463.054000020027 3949790.012000083923 60460.611682898 2024-05-30T14:40:49.402396+00:00 19994330.292999979109 29000292.995999928564 27870462.973999980837 3955503.100999950897 60460.611694368 2024-05-30T14:40:50.393403+00:00 19994330.286000009626 29000292.986000061035 27870462.999000068754 3953650.983000040054 60460.611706028 2024-05-30T14:40:51.400779+00:00 19994330.292000059038 29000293.008000019938 27870463.028999920934 3953772.950999975204 60460.611717504 2024-05-30T14:40:52.392282+00:00 19994330.288999918848 29000293.011999960989 27870463.018000010401 3952968.957000017166 60460.611729157 2024-05-30T14:40:53.399160+00:00 19994330.289000030607 29000293.004999998957 27870462.990000009537 3953330.038999915123 60460.611740633 2024-05-30T14:40:54.390664+00:00 19994330.289000030607 29000292.978999968618 27870462.990000009537 3952106.011000037193 60460.611752287 2024-05-30T14:40:55.397543+00:00 19994330.289999961853 29000293.022999998182 27870462.995000001043 3953868.958999990951 60460.611763762 2024-05-30T14:40:56.389047+00:00 19994330.291000008583 29000292.996999979019 27870462.993999961764 3950791.078000069130 60460.611775416 2024-05-30T14:40:57.395926+00:00 19994330.291000001132 29000292.983000040054 27870463.030000090599 3952470.957999945153 60460.611787075 2024-05-30T14:40:58.403301+00:00 19994330.287999998778 29000292.988999959081 27870462.957000020891 3952730.893000007141 60460.611798551 2024-05-30T14:40:59.394804+00:00 19994330.286000009626 29000292.984000090510 27870462.972999930382 3946774.093999981880 60460.611810205 2024-05-30T14:41:00.401683+00:00 19994330.293999999762 29000293.024999979883 27870463.001999970526 3955591.986000061035 60460.611821680 2024-05-30T14:41:01.393186+00:00 19994330.289999991655 29000292.993000030518 27870463.009000059217 3956785.954999924172 60460.611833340 2024-05-30T14:41:02.400562+00:00 19994330.287000000477 29000293.042999979109 27870463.088999990374 3955803.165000081062 60460.611844810 2024-05-30T14:41:03.391569+00:00 19994330.293000001460 29000292.959999918938 27870462.975000020117 3953713.893999934196 60460.611856469 2024-05-30T14:41:04.398944+00:00 19994330.290000021458 29000293.035000089556 27870463.014999989420 3955593.916000009049 60460.611867939 2024-05-30T14:41:05.389951+00:00 19994330.293999999762 29000292.970000028610 27870462.934999939054 3952811.136999965180 60460.611879599 2024-05-30T14:41:06.397327+00:00 19994330.283999979496 29000292.982999999076 27870463.000000000000 3950168.027999997139 60460.611891075 2024-05-30T14:41:07.388829+00:00 19994330.289000000805 29000293.021999988705 27870463.010999999940 3956179.978000044823 60460.611902728 2024-05-30T14:41:08.395709+00:00 19994330.291999999434 29000292.999000001699 27870463.006999999285 3954787.878000020981 60460.611914387 2024-05-30T14:41:09.403084+00:00 19994330.289000030607 29000292.989000011235 27870463.002000000328 3959121.110000013839 60460.611925858 2024-05-30T14:41:10.394091+00:00 19994330.289999961853 29000293.013000011444 27870463.019999999553 3956453.891999959946 60460.611937517 2024-05-30T14:41:11.401466+00:00 19994330.291000008583 29000292.991000000387 27870462.973999988288 3958823.024999976158 60460.611948993 2024-05-30T14:41:12.392970+00:00 19994330.287999991328 29000292.997999999672 27870462.971999999136 3955940.981000065804 60460.611960646 2024-05-30T14:41:13.399849+00:00 19994330.291000008583 29000293.005999978632 27870462.994000021368 3955118.996999979019 60460.611972122 2024-05-30T14:41:14.391352+00:00 19994330.287999991328 29000292.984000030905 27870463.056999981403 3956780.064000010025 60460.611983776 2024-05-30T14:41:15.398231+00:00 19994330.289000030607 29000293.029999971390 27870462.962000008672 3955404.031999946106 60460.611995251 2024-05-30T14:41:16.389734+00:00 19994330.291999999434 29000292.990000009537 27870463.021999981254 3952832.914000033867 60460.612006905 2024-05-30T14:41:17.396614+00:00 19994330.288999971002 29000292.999000009149 27870463.056999981403 3952084.060000061989 60460.612018381 2024-05-30T14:41:18.388117+00:00 19994330.290000021458 29000292.972999989986 27870462.948000010103 3955434.013999938965 60460.612030035 2024-05-30T14:41:19.394996+00:00 19994330.290000021458 29000293.018999990076 27870463.005999978632 3954110.963000059128 60460.612041694 2024-05-30T14:41:20.402371+00:00 19994330.289999961853 29000293.003000020981 27870462.984000030905 3956387.042999982834 60460.612053170 2024-05-30T14:41:21.393875+00:00 19994330.289000030607 29000293.014999989420 27870462.995000001043 3955718.011999965180 60460.612064824 2024-05-30T14:41:22.400754+00:00 19994330.287999991328 29000292.972999989986 27870462.940999981016 3953044.865000010002 60460.612076299 2024-05-30T14:41:23.392257+00:00 19994330.288999971002 29000293.028000060469 27870463.058000031859 3954567.050999999046 60460.612087953 2024-05-30T14:41:24.399136+00:00 19994330.291000008583 29000292.992999911308 27870462.993999961764 3950288.023000001907 60460.612099429 2024-05-30T14:41:25.390639+00:00 19994330.291000008583 29000292.996000051498 27870462.997000038624 3951824.983999968041 60460.612111088 2024-05-30T14:41:26.398014+00:00 19994330.289999961853 29000293.000000000000 27870462.983999971300 3951076.141000031959 60460.612122558 2024-05-30T14:41:27.389022+00:00 19994330.290000081062 29000292.988999959081 27870463.036000009626 3951318.983999968041 60460.612134217 2024-05-30T14:41:28.396397+00:00 19994330.288999918848 29000293.012000080198 27870463.011999960989 3955782.884000062943 60460.612145687 2024-05-30T14:41:29.387404+00:00 19994330.291000008583 29000292.994999889284 27870462.969000101089 3953329.013999938965 60460.612157347 2024-05-30T14:41:30.394779+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3951852.050000071991 60460.612169006 2024-05-30T14:41:31.402154+00:00 19994330.289999961853 29000293.037999991328 27870462.975999951363 3957820.890999913216 60460.612180477 2024-05-30T14:41:32.393161+00:00 19994330.292000059038 29000292.962000008672 27870463.021999958903 3953573.123000026215 60460.612192136 2024-05-30T14:41:33.400537+00:00 19994330.286000009626 29000292.986999988556 27870463.027000069618 3958135.976999998093 60460.612203606 2024-05-30T14:41:34.391544+00:00 19994330.291999939829 29000293.001000050455 27870463.013000011444 3954441.935999989975 60460.612215265 2024-05-30T14:41:35.398919+00:00 19994330.292000059038 29000293.021000031382 27870462.967000011355 3954130.009000062943 60460.612226741 2024-05-30T14:41:36.390422+00:00 19994330.286000009626 29000292.982999920845 27870462.995999928564 3951460.000999927986 60460.612238395 2024-05-30T14:41:37.397302+00:00 19994330.288999918848 29000292.990000009537 27870462.981000069529 3950521.067000031006 60460.612249870 2024-05-30T14:41:38.388805+00:00 19994330.289000030607 29000293.032999988645 27870462.980999950320 3953920.019999980927 60460.612261524 2024-05-30T14:41:39.395684+00:00 19994330.291000008583 29000292.976000070572 27870463.019000049680 3956438.968000053894 60460.612273000 2024-05-30T14:41:40.387186+00:00 19994330.289000030607 29000293.031999949366 27870463.062999960035 3954768.031000018120 60460.612284654 2024-05-30T14:41:41.394066+00:00 19994330.291999939829 29000292.977000001818 27870462.939000010490 3957722.016999959946 60460.612296313 2024-05-30T14:41:42.401441+00:00 19994330.291000008583 29000293.007000088692 27870463.013000011444 3952020.949999928009 60460.612307783 2024-05-30T14:41:43.392449+00:00 19994330.289000030607 29000292.993999999017 27870463.041999939829 3955424.939000010025 60460.612319442 2024-05-30T14:41:44.399824+00:00 19994330.289999961853 29000293.026000000536 27870462.986000061035 3954444.009000062943 60460.612330913 2024-05-30T14:41:45.390831+00:00 19994330.289000030607 29000292.978000000119 27870462.960999969393 3953164.952000021935 60460.612342572 2024-05-30T14:41:46.398206+00:00 19994330.287999991328 29000293.024999991059 27870463.061000000685 3958145.112999916077 60460.612354042 2024-05-30T14:41:47.389214+00:00 19994330.289999961853 29000292.947000030428 27870462.954999998212 3956754.950000048149 60460.612365701 2024-05-30T14:41:48.396588+00:00 19994330.289000030607 29000293.029999971390 27870463.013999998569 3955601.881999969017 60460.612377177 2024-05-30T14:41:49.388092+00:00 19994330.294000029564 29000292.999000009149 27870463.008999999613 3957157.091000080109 60460.612388831 2024-05-30T14:41:50.394971+00:00 19994330.286000009626 29000293.006000008434 27870462.972999989986 3954535.030999898911 60460.612400490 2024-05-30T14:41:51.402346+00:00 19994330.291999999434 29000292.987000018358 27870462.969999998808 3952593.902999997139 60460.612411960 2024-05-30T14:41:52.393353+00:00 19994330.287999998778 29000293.018999990076 27870463.076000008732 3955709.106000065804 60460.612423620 2024-05-30T14:41:53.400729+00:00 19994330.287999998778 29000292.970999959856 27870462.956000000238 3953393.003000020981 60460.612435095 2024-05-30T14:41:54.392231+00:00 19994330.289999991655 29000293.018999990076 27870463.028000000864 3954807.953999996185 60460.612446749 2024-05-30T14:41:55.399111+00:00 19994330.291000008583 29000292.990000009537 27870463.000999990851 3954625.960999966133 60460.612458224 2024-05-30T14:41:56.390614+00:00 19994330.291999999434 29000293.023999989033 27870462.977000001818 3957883.093999981880 60460.612469879 2024-05-30T14:41:57.397493+00:00 19994330.289999991655 29000292.971000019461 27870462.991000000387 3952633.957000017166 60460.612481354 2024-05-30T14:41:58.388996+00:00 19994330.289999991655 29000293.013000011444 27870463.005000051111 3955965.014999986161 60460.612493013 2024-05-30T14:41:59.396372+00:00 19994330.286000009626 29000292.985000010580 27870463.028999980539 3954179.062000035774 60460.612504484 2024-05-30T14:42:00.387379+00:00 19994330.289999991655 29000292.995000001043 27870462.954999979585 3957896.911000012886 60460.612516143 2024-05-30T14:42:01.394754+00:00 19994330.291999999434 29000293.000999931246 27870463.050000008196 3959026.039999961853 60460.612527797 2024-05-30T14:42:02.401633+00:00 19994330.287000000477 29000293.003000020981 27870463.018999990076 3954479.993999958038 60460.612539272 2024-05-30T14:42:03.393137+00:00 19994330.290000021458 29000293.006000038236 27870462.904999971390 3961079.015000104904 60460.612550926 2024-05-30T14:42:04.400016+00:00 19994330.290000021458 29000292.985000010580 27870463.006000038236 3958316.001999973785 60460.612562402 2024-05-30T14:42:05.391519+00:00 19994330.294999960810 29000293.029999971390 27870463.069000009447 3955095.006999969017 60460.612574061 2024-05-30T14:42:06.398894+00:00 19994330.287000000477 29000292.985000010580 27870463.003000020981 3957777.898000001907 60460.612585532 2024-05-30T14:42:07.389901+00:00 19994330.289000030607 29000293.018999930471 27870462.946999911219 3961674.136999965180 60460.612597191 2024-05-30T14:42:08.397277+00:00 19994330.287999991328 29000292.960000038147 27870462.984000090510 3954326.822000027169 60460.612608661 2024-05-30T14:42:09.388284+00:00 19994330.289999961853 29000292.986999988556 27870463.004999998957 3956112.055000067223 60460.612620320 2024-05-30T14:42:10.395659+00:00 19994330.292000059038 29000293.039000030607 27870463.036999940872 3956135.037999988068 60460.612631796 2024-05-30T14:42:11.387162+00:00 19994330.285999950022 29000292.990000009537 27870463.001999970526 3956232.031999946106 60460.612643450 2024-05-30T14:42:12.394041+00:00 19994330.294000029564 29000292.995000001043 27870462.996000051498 3958089.970999956131 60460.612655109 2024-05-30T14:42:13.401416+00:00 19994330.291000008583 29000293.052999969572 27870463.019000049680 3955225.027000070084 60460.612666579 2024-05-30T14:42:14.392424+00:00 19994330.285999950022 29000292.981000069529 27870462.944999929518 3955128.047999978065 60460.612678238 2024-05-30T14:42:15.399799+00:00 19994330.293000038713 29000292.972999930382 27870463.028000000864 3954712.914000033867 60460.612689714 2024-05-30T14:42:16.391302+00:00 19994330.286000009626 29000293.003000020981 27870463.011999960989 3954999.069000006188 60460.612701368 2024-05-30T14:42:17.398181+00:00 19994330.288999918848 29000292.983999971300 27870462.994000080973 3955406.942999958992 60460.612712843 2024-05-30T14:42:18.389685+00:00 19994330.289000030607 29000293.045000080019 27870463.044999960810 3955554.060999989975 60460.612724503 2024-05-30T14:42:19.397060+00:00 19994330.297999981791 29000292.955999970436 27870462.953999999911 3957417.917000054847 60460.612735973 2024-05-30T14:42:20.388067+00:00 19994330.287000060081 29000293.019999999553 27870463.047000050545 3956094.034999967087 60460.612747632 2024-05-30T14:42:21.395442+00:00 19994330.289000030607 29000293.024000000209 27870462.975000020117 3952796.046000003815 60460.612759102 2024-05-30T14:42:22.386449+00:00 19994330.288999918848 29000292.956999998540 27870462.979999899864 3956210.021999955177 60460.612770762 2024-05-30T14:42:23.393824+00:00 19994330.290000081062 29000293.021000009030 27870463.020000100136 3957763.924000024796 60460.612782422 2024-05-30T14:42:24.401200+00:00 19994330.287999991328 29000292.981000009924 27870462.996999979019 3954565.988999962807 60460.612793891 2024-05-30T14:42:25.392207+00:00 19994330.288999918848 29000293.005999978632 27870462.989999998361 3954371.066000103951 60460.612805551 2024-05-30T14:42:26.399582+00:00 19994330.291000008583 29000293.027000010014 27870463.022999990731 3956710.000000000000 60460.612817027 2024-05-30T14:42:27.391085+00:00 19994330.289000030607 29000292.988999988884 27870462.951000008732 3961039.957999945153 60460.612828680 2024-05-30T14:42:28.397965+00:00 19994330.289999961853 29000293.028999980539 27870463.040000010282 3954014.029000043869 60460.612840156 2024-05-30T14:42:29.389468+00:00 19994330.291000008583 29000292.934999998659 27870462.965999990702 3962233.935999989975 60460.612851815 2024-05-30T14:42:30.396843+00:00 19994330.290000081062 29000293.035000029951 27870463.004000011832 3956144.194000006188 60460.612863285 2024-05-30T14:42:31.387850+00:00 19994330.288999918848 29000293.000000000000 27870463.021999981254 3955719.870000004768 60460.612874945 2024-05-30T14:42:32.395225+00:00 19994330.287999991328 29000292.979999959469 27870462.948000010103 3960246.962999939919 60460.612886415 2024-05-30T14:42:33.386233+00:00 19994330.291000008583 29000293.019000049680 27870463.022999968380 3960597.981000065804 60460.612898074 2024-05-30T14:42:34.393608+00:00 19994330.290000081062 29000292.977000001818 27870463.045000020415 3955454.913999915123 60460.612909728 2024-05-30T14:42:35.400487+00:00 19994330.289999961853 29000293.018999990076 27870462.926999989897 3956167.125000000000 60460.612921203 2024-05-30T14:42:36.391990+00:00 19994330.291000008583 29000293.007999960333 27870463.022000011057 3959128.022000073921 60460.612932857 2024-05-30T14:42:37.398869+00:00 19994330.291000008583 29000292.978000041097 27870463.031000021845 3958935.976999998093 60460.612944333 2024-05-30T14:42:38.390373+00:00 19994330.286999940872 29000293.006999969482 27870463.036000009626 3952731.944000006188 60460.612955993 2024-05-30T14:42:39.397748+00:00 19994330.287999991328 29000293.016999959946 27870462.970999959856 3956344.065999985207 60460.612967462 2024-05-30T14:42:40.388755+00:00 19994330.290000081062 29000293.011000040919 27870463.003000020981 3954007.945999979973 60460.612979122 2024-05-30T14:42:41.396130+00:00 19994330.291000008583 29000292.973000049591 27870462.994000021368 3956794.054000020027 60460.612990592 2024-05-30T14:42:42.387137+00:00 19994330.288999918848 29000292.975999951363 27870462.959999978542 3960232.077999948990 60460.613002251 2024-05-30T14:42:43.394513+00:00 19994330.294000029564 29000293.032999988645 27870463.072000030428 3958016.963999987114 60460.613013905 2024-05-30T14:42:44.401392+00:00 19994330.289000000805 29000293.011000040919 27870462.968999978155 3953875.986999989022 60460.613025381 2024-05-30T14:42:45.392895+00:00 19994330.289000000805 29000292.996999979019 27870462.981999989599 3956383.882000089157 60460.613037040 2024-05-30T14:42:46.400270+00:00 19994330.289999999106 29000293.009000059217 27870463.019999980927 3956590.023000001907 60460.613048510 2024-05-30T14:42:47.391277+00:00 19994330.286000009626 29000292.979999899864 27870463.001000050455 3954817.111999989022 60460.613060170 2024-05-30T14:42:48.398652+00:00 19994330.289999991655 29000293.009000059217 27870462.986999988556 3953030.959999918938 60460.613071640 2024-05-30T14:42:49.389660+00:00 19994330.290000010282 29000292.973999980837 27870462.998000029474 3954713.896000028122 60460.613083299 2024-05-30T14:42:50.397035+00:00 19994330.292999979109 29000293.024000048637 27870462.979999899864 3955542.042999982834 60460.613094769 2024-05-30T14:42:51.388042+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3958811.050999999978 60460.613106429 2024-05-30T14:42:52.395417+00:00 19994330.288000021130 29000292.980999950320 27870463.017000079155 3957300.046999999788 60460.613117904 2024-05-30T14:42:53.386921+00:00 19994330.289999991655 29000292.983999971300 27870463.031000021845 3959211.884999998845 60460.613129558 2024-05-30T14:42:54.393800+00:00 19994330.287999991328 29000292.997000098228 27870462.977000001818 3959965.041000001132 60460.613141217 2024-05-30T14:42:55.401175+00:00 19994330.290000021458 29000293.009999990463 27870462.993999961764 3955795.080999999773 60460.613152687 2024-05-30T14:42:56.392182+00:00 19994330.287999991328 29000292.998999949545 27870463.006000038236 3954114.949999998789 60460.613164347 2024-05-30T14:42:57.399557+00:00 19994330.291999999434 29000293.015000000596 27870462.963999990374 3959531.997000000905 60460.613175817 2024-05-30T14:42:58.390565+00:00 19994330.290000021458 29000292.984000001103 27870463.015999909490 3957904.995999998879 60460.613187476 2024-05-30T14:42:59.397940+00:00 19994330.291000008583 29000293.004999998957 27870463.004000071436 3964807.950000002980 60460.613198946 2024-05-30T14:43:00.388947+00:00 19994330.288999971002 29000293.020000010729 27870463.001999970526 3954500.010999999940 60460.613210605 2024-05-30T14:43:01.396322+00:00 19994330.287999991328 29000292.988999988884 27870462.957000020891 3954664.989999995101 60460.613222076 2024-05-30T14:43:02.387328+00:00 19994330.290000021458 29000292.986000001431 27870463.067999958992 3954143.181000002194 60460.613233735 2024-05-30T14:43:03.394704+00:00 19994330.291000008583 29000293.021999981254 27870463.002999998629 3956457.941000000108 60460.613245205 2024-05-30T14:43:04.385712+00:00 19994330.287999991328 29000292.978999998420 27870462.980999998748 3958628.952000000048 60460.613256864 2024-05-30T14:43:05.393087+00:00 19994330.291000008583 29000292.989000018686 27870462.977000001818 3956705.947000003885 60460.613268524 2024-05-30T14:43:06.400462+00:00 19994330.288999971002 29000293.018000010401 27870463.030999999493 3954596.965999998152 60460.613279994 2024-05-30T14:43:07.391469+00:00 19994330.291999999434 29000293.011999960989 27870462.996000010520 3957391.061999998987 60460.613291653 2024-05-30T14:43:08.398844+00:00 19994330.290000021458 29000292.960000038147 27870462.995999988168 3958858.966999993194 60460.613303123 2024-05-30T14:43:09.389851+00:00 19994330.288999971002 29000293.043999969959 27870462.983000010252 3959234.964000002015 60460.613314783 2024-05-30T14:43:10.397227+00:00 19994330.288999971002 29000293.002000030130 27870463.025999989361 3955178.096000000834 60460.613326252 2024-05-30T14:43:11.388234+00:00 19994330.292000059038 29000292.988999959081 27870462.923999991268 3961348.929000005126 60460.613337912 2024-05-30T14:43:12.395609+00:00 19994330.286000009626 29000292.972999989986 27870463.021999981254 3954486.988000005018 60460.613349388 2024-05-30T14:43:13.387113+00:00 19994330.289999961853 29000293.031000021845 27870463.006000038236 3958649.934999987017 60460.613361048 2024-05-30T14:43:14.394487+00:00 19994330.291000008583 29000292.991999980062 27870463.020999971777 3957354.086000009906 60460.613372517 2024-05-30T14:43:15.385495+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3961432.016999990214 60460.613384177 2024-05-30T14:43:16.392870+00:00 19994330.289999961853 29000292.976000070572 27870462.928000029176 3957282.000000000000 60460.613395831 2024-05-30T14:43:17.399749+00:00 19994330.291000008583 29000293.011000040919 27870463.014999989420 3962156.937000005972 60460.613407306 2024-05-30T14:43:18.391252+00:00 19994330.287999991328 29000293.002999901772 27870463.041000008583 3956435.069999992847 60460.613418960 2024-05-30T14:43:19.398131+00:00 19994330.289999961853 29000293.004000071436 27870462.993999961764 3954683.069000006188 60460.613430436 2024-05-30T14:43:20.389635+00:00 19994330.290000081062 29000293.024999979883 27870463.002000030130 3958416.848000004888 60460.613442089 2024-05-30T14:43:21.396514+00:00 19994330.291999939829 29000292.968000050634 27870463.012000020593 3950647.012999997009 60460.613453565 2024-05-30T14:43:22.388017+00:00 19994330.289000030607 29000292.991999980062 27870462.998999949545 3955733.079999998212 60460.613465219 2024-05-30T14:43:23.394896+00:00 19994330.287999991328 29000292.988999959081 27870462.995000001043 3951549.967999995220 60460.613476695 2024-05-30T14:43:24.386400+00:00 19994330.292000059038 29000293.008999940008 27870462.988999959081 3953831.051000013947 60460.613488348 2024-05-30T14:43:25.393278+00:00 19994330.287999991328 29000293.015000101179 27870463.050999999046 3952114.993999987841 60460.613500007 2024-05-30T14:43:26.400654+00:00 19994330.288999918848 29000293.004999998957 27870462.990000009537 3957222.942000002135 60460.613511483 2024-05-30T14:43:27.392157+00:00 19994330.288000110537 29000293.007999900728 27870462.963000059128 3949031.127999991179 60460.613523137 2024-05-30T14:43:28.399036+00:00 19994330.292999979109 29000293.001000050455 27870463.006999969482 3957986.823000013828 60460.613534613 2024-05-30T14:43:29.390540+00:00 19994330.288999918848 29000292.981000069529 27870463.006999969482 3957537.127999991179 60460.613546266 2024-05-30T14:43:30.397419+00:00 19994330.291000008583 29000293.002999901772 27870463.001000050455 3952655.902999997139 60460.613557742 2024-05-30T14:43:31.388922+00:00 19994330.289000030607 29000293.004000071436 27870462.996000051498 3955157.055000007153 60460.613569396 2024-05-30T14:43:32.395801+00:00 19994330.289000030607 29000292.991999980062 27870462.985999941826 3953762.965999991167 60460.613580871 2024-05-30T14:43:33.387304+00:00 19994330.287999991328 29000293.016000028700 27870463.062999960035 3951326.036000012886 60460.613592525 2024-05-30T14:43:34.394183+00:00 19994330.291000008583 29000292.993999999017 27870462.968000050634 3955908.050999999046 60460.613604001 2024-05-30T14:43:35.385687+00:00 19994330.291999939829 29000293.003000009805 27870462.995999928564 3954658.948000013828 60460.613615654 2024-05-30T14:43:36.392565+00:00 19994330.290000081062 29000292.982999999076 27870463.011000040919 3955114.940999985207 60460.613627314 2024-05-30T14:43:37.399941+00:00 19994330.287999991328 29000292.988000009209 27870462.960999969393 3953904.087000011932 60460.613638790 2024-05-30T14:43:38.391444+00:00 19994330.291000001132 29000293.041999999434 27870463.030000090599 3952108.107999979984 60460.613650443 2024-05-30T14:43:39.398324+00:00 19994330.289000000805 29000292.995000001043 27870462.985999941826 3949168.842999995220 60460.613661919 2024-05-30T14:43:40.389827+00:00 19994330.287999998778 29000293.009999990463 27870463.022999998182 3957403.981000006199 60460.613673573 2024-05-30T14:43:41.396706+00:00 19994330.289999991655 29000292.974000010639 27870462.937000039965 3955478.085000007879 60460.613685049 2024-05-30T14:43:42.388209+00:00 19994330.289000000805 29000292.986999988556 27870463.030000001192 3953698.847999989986 60460.613696702 2024-05-30T14:43:43.395088+00:00 19994330.291000008583 29000293.035000029951 27870462.986999999732 3953745.101999998093 60460.613708178 2024-05-30T14:43:44.386591+00:00 19994330.291999999434 29000292.981999989599 27870463.013000000268 3957391.054000020027 60460.613719838 2024-05-30T14:43:45.393967+00:00 19994330.289000000805 29000293.000999990851 27870462.978000018746 3955522.939999998081 60460.613731307 2024-05-30T14:43:46.384974+00:00 19994330.289000000805 29000292.978999968618 27870463.000999990851 3957114.958999990951 60460.613742967 2024-05-30T14:43:47.392349+00:00 19994330.289999991655 29000293.006000038236 27870463.004000011832 3953885.099999994040 60460.613754621 2024-05-30T14:43:48.399227+00:00 19994330.289000000805 29000293.002999961376 27870462.993999991566 3954621.915000020992 60460.613766097 2024-05-30T14:43:49.390731+00:00 19994330.289999991655 29000292.993000030518 27870463.045000020415 3958600.982999979984 60460.613777750 2024-05-30T14:43:50.397611+00:00 19994330.289000000805 29000293.032999988645 27870462.988999959081 3947228.085999995004 60460.613789226 2024-05-30T14:43:51.389114+00:00 19994330.288999971002 29000292.974999960512 27870462.989000018686 3953817.957000017166 60460.613800880 2024-05-30T14:43:52.395993+00:00 19994330.294000029564 29000292.991000059992 27870463.019999980927 3954298.016000003088 60460.613812355 2024-05-30T14:43:53.387496+00:00 19994330.287000000477 29000293.021999958903 27870462.978000041097 3955058.922999978065 60460.613824015 2024-05-30T14:43:54.394871+00:00 19994330.291999999434 29000292.994000080973 27870462.935999989510 3955877.049000024796 60460.613835485 2024-05-30T14:43:55.385878+00:00 19994330.287000000477 29000292.996999979019 27870463.023999989033 3951348.953999996185 60460.613847144 2024-05-30T14:43:56.393254+00:00 19994330.290000021458 29000293.013999938965 27870463.089999970049 3954479.090999991167 60460.613858798 2024-05-30T14:43:57.400133+00:00 19994330.289999961853 29000292.990000009537 27870462.959000051022 3954421.969999998808 60460.613870273 2024-05-30T14:43:58.391636+00:00 19994330.287999991328 29000292.983000040054 27870462.946999970824 3952348.015000015032 60460.613881933 2024-05-30T14:43:59.399011+00:00 19994330.291000008583 29000293.011000040919 27870463.053000029176 3952675.011999965180 60460.613893403 2024-05-30T14:44:00.390019+00:00 19994330.291999999434 29000293.019999980927 27870462.989999949932 3953715.874000012875 60460.613905062 2024-05-30T14:44:01.397394+00:00 19994330.289000030607 29000292.977999929339 27870462.953999999911 3956562.106000006199 60460.613916538 2024-05-30T14:44:02.388897+00:00 19994330.288999971002 29000292.996000051498 27870463.000000000000 3953876.079999982845 60460.613928192 2024-05-30T14:44:03.395777+00:00 19994330.289000030607 29000293.008000019938 27870463.121000051498 3956176.953999996185 60460.613939668 2024-05-30T14:44:04.387279+00:00 19994330.289000030607 29000293.003999948502 27870462.939999941736 3954927.913000047207 60460.613951321 2024-05-30T14:44:05.394158+00:00 19994330.292999979109 29000292.978000041097 27870462.944000009447 3948441.116999983788 60460.613962797 2024-05-30T14:44:06.385662+00:00 19994330.288999918848 29000293.000999931246 27870463.022000070661 3950877.001999973785 60460.613974451 2024-05-30T14:44:07.392541+00:00 19994330.291000008583 29000293.003000020981 27870462.992999911308 3953320.930999993812 60460.613986110 2024-05-30T14:44:08.399916+00:00 19994330.287000060081 29000293.024000048637 27870462.996000051498 3953654.110000013839 60460.613997580 2024-05-30T14:44:09.390923+00:00 19994330.291999939829 29000292.988000039011 27870463.039000030607 3955591.886000037193 60460.614009240 2024-05-30T14:44:10.398299+00:00 19994330.286000009626 29000293.010999921709 27870463.054000020027 3956621.054999948014 60460.614020709 2024-05-30T14:44:11.389306+00:00 19994330.291000008583 29000293.008999999613 27870462.893999930471 3955062.020000040997 60460.614032369 2024-05-30T14:44:12.396681+00:00 19994330.289999961853 29000292.956000011414 27870463.000000000000 3955975.970999956131 60460.614043839 2024-05-30T14:44:13.387688+00:00 19994330.291000008583 29000293.006999999285 27870463.001000050455 3954945.945000051986 60460.614055499 2024-05-30T14:44:14.395063+00:00 19994330.291000008583 29000293.016999989748 27870463.014999989420 3954187.977999985218 60460.614066974 2024-05-30T14:44:15.386567+00:00 19994330.287999991328 29000292.983000010252 27870463.016999959946 3956829.977999985218 60460.614078628 2024-05-30T14:44:16.393446+00:00 19994330.290000081062 29000293.030000001192 27870462.955000039190 3954815.067000031006 60460.614090104 2024-05-30T14:44:17.384949+00:00 19994330.291000008583 29000292.986999988556 27870463.110999941826 3951900.041999996174 60460.614101757 2024-05-30T14:44:18.391828+00:00 19994330.289999961853 29000293.015000019222 27870462.909000039101 3952336.902999997139 60460.614113417 2024-05-30T14:44:19.399203+00:00 19994330.286999940872 29000292.983000010252 27870463.021999958903 3957261.163999975193 60460.614124892 2024-05-30T14:44:20.390706+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3953095.833000003826 60460.614136546 2024-05-30T14:44:21.397585+00:00 19994330.290000081062 29000292.991000000387 27870463.017999999225 3954849.128000020981 60460.614148022 2024-05-30T14:44:22.389089+00:00 19994330.291000008583 29000293.005999978632 27870462.978999998420 3953773.859999955166 60460.614159675 2024-05-30T14:44:23.395968+00:00 19994330.287999991328 29000292.994000021368 27870462.952999990433 3951138.047000051010 60460.614171151 2024-05-30T14:44:24.387471+00:00 19994330.291000008583 29000293.013000011444 27870462.982000008225 3954942.062999964226 60460.614182805 2024-05-30T14:44:25.394350+00:00 19994330.288999918848 29000292.997999969870 27870463.022999998182 3952228.934000014793 60460.614194280 2024-05-30T14:44:26.385854+00:00 19994330.288000110537 29000292.985000010580 27870463.037999991328 3951758.959999979008 60460.614205935 2024-05-30T14:44:27.392733+00:00 19994330.290999889374 29000292.996999979019 27870462.936000019312 3955828.053000032902 60460.614217594 2024-05-30T14:44:28.400108+00:00 19994330.292000059038 29000293.022000011057 27870463.031999979168 3953462.037999988068 60460.614229070 2024-05-30T14:44:29.391611+00:00 19994330.287999991328 29000293.006000038236 27870462.990000009537 3958915.971000016201 60460.614240723 2024-05-30T14:44:30.398491+00:00 19994330.289999961853 29000292.950999978930 27870462.999000009149 3952968.930999993812 60460.614252199 2024-05-30T14:44:31.389994+00:00 19994330.293000098318 29000293.016999959946 27870462.995999988168 3955023.071999967098 60460.614263853 2024-05-30T14:44:32.396873+00:00 19994330.287999998778 29000293.024999979883 27870463.032000008970 3950769.988000034820 60460.614275328 2024-05-30T14:44:33.388376+00:00 19994330.290000010282 29000293.002000089735 27870462.935999989510 3960532.000000000000 60460.614286982 2024-05-30T14:44:34.395255+00:00 19994330.285000000149 29000293.000000000000 27870463.073000010103 3952284.955999969970 60460.614298458 2024-05-30T14:44:35.386758+00:00 19994330.290000010282 29000292.992999911308 27870463.033999979496 3949591.984000027180 60460.614310117 2024-05-30T14:44:36.394134+00:00 19994330.288999989629 29000292.999000068754 27870462.925000008196 3952775.079999982845 60460.614321587 2024-05-30T14:44:37.385141+00:00 19994330.293000001460 29000293.000999931246 27870462.991000000387 3952284.024999976158 60460.614333247 2024-05-30T14:44:38.392516+00:00 19994330.293000001460 29000292.995000001043 27870462.991000059992 3949250.984000027180 60460.614344900 2024-05-30T14:44:39.399395+00:00 19994330.288000021130 29000293.009999990463 27870463.096999999136 3951755.907999991905 60460.614356376 2024-05-30T14:44:40.390899+00:00 19994330.287999991328 29000292.983000040054 27870462.914999961853 3956179.092999995220 60460.614368035 2024-05-30T14:44:41.398273+00:00 19994330.287000000477 29000292.998000029474 27870463.036000009626 3953391.911000012886 60460.614379506 2024-05-30T14:44:42.389281+00:00 19994330.289999991655 29000292.995999928564 27870462.998999949545 3956289.000000000000 60460.614391165 2024-05-30T14:44:43.396656+00:00 19994330.291000008583 29000293.013000011444 27870463.011000040919 3955330.995999991894 60460.614402641 2024-05-30T14:44:44.388159+00:00 19994330.291000008583 29000292.981999989599 27870462.983999971300 3952830.107999979984 60460.614414294 2024-05-30T14:44:45.395038+00:00 19994330.291999999434 29000293.034000039101 27870462.965000029653 3953952.885000050068 60460.614425770 2024-05-30T14:44:46.386541+00:00 19994330.288999971002 29000292.973999980837 27870463.031999949366 3951184.062999964226 60460.614437430 2024-05-30T14:44:47.393916+00:00 19994330.290000021458 29000292.986000061035 27870462.963999990374 3954194.077000021935 60460.614448899 2024-05-30T14:44:48.384924+00:00 19994330.287000000477 29000293.002999991179 27870463.035000089556 3956013.940999985207 60460.614460559 2024-05-30T14:44:49.392300+00:00 19994330.290000021458 29000293.035000000149 27870463.004999998957 3955410.991999983788 60460.614472213 2024-05-30T14:44:50.399178+00:00 19994330.288999971002 29000293.003000009805 27870463.022999998182 3955986.989000021946 60460.614483688 2024-05-30T14:44:51.390682+00:00 19994330.291000008583 29000292.970999989659 27870462.974999900907 3958450.975000023842 60460.614495348 2024-05-30T14:44:52.398057+00:00 19994330.291999999434 29000293.013999998569 27870462.974000100046 3953042.069999992847 60460.614506818 2024-05-30T14:44:53.389064+00:00 19994330.288999971002 29000292.997999999672 27870462.995999928564 3956479.029999970924 60460.614518478 2024-05-30T14:44:54.396439+00:00 19994330.289000030607 29000292.975000020117 27870462.996999979019 3961205.896000028122 60460.614529947 2024-05-30T14:44:55.387446+00:00 19994330.291999999434 29000293.033999979496 27870463.032999988645 3957986.032999991905 60460.614541607 2024-05-30T14:44:56.394822+00:00 19994330.287000000477 29000292.984000001103 27870463.007000088692 3955762.939999998081 60460.614553083 2024-05-30T14:44:57.386325+00:00 19994330.288999971002 29000293.007000029087 27870462.967999938875 3954931.995000004768 60460.614564736 2024-05-30T14:44:58.393204+00:00 19994330.291000008583 29000293.004000011832 27870462.991000059992 3952035.084999979008 60460.614576212 2024-05-30T14:44:59.384707+00:00 19994330.287000060081 29000292.975999951363 27870462.989000000060 3956660.006000041962 60460.614587866 2024-05-30T14:45:00.391586+00:00 19994330.291000008583 29000293.007000029087 27870463.052999999374 3960193.927999972831 60460.614599525 2024-05-30T14:45:01.398961+00:00 19994330.290999889374 29000293.001999970526 27870462.997999999672 3953082.019999980927 60460.614610995 2024-05-30T14:45:02.389969+00:00 19994330.291000008583 29000293.008999999613 27870463.010999988765 3956174.082000017166 60460.614622654 2024-05-30T14:45:03.397344+00:00 19994330.290000081062 29000292.995999988168 27870462.947000000626 3956825.982999979984 60460.614634130 2024-05-30T14:45:04.388848+00:00 19994330.288999918848 29000293.022000011057 27870463.052999999374 3952109.984000027180 60460.614645784 2024-05-30T14:45:05.395727+00:00 19994330.288000110537 29000292.973999980837 27870462.969999998808 3956172.008000016212 60460.614657260 2024-05-30T14:45:06.387229+00:00 19994330.290999889374 29000293.016000028700 27870463.012000020593 3954476.949999928009 60460.614668913 2024-05-30T14:45:07.394108+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3956130.085000038147 60460.614680389 2024-05-30T14:45:08.385612+00:00 19994330.292000059038 29000293.016999959946 27870462.953999999911 3959711.922000051010 60460.614692043 2024-05-30T14:45:09.392491+00:00 19994330.291999939829 29000292.998000029474 27870463.015999969095 3959196.032999991905 60460.614703518 2024-05-30T14:45:10.383994+00:00 19994330.287000060081 29000293.006000038236 27870463.014999989420 3951456.029999970924 60460.614715178 2024-05-30T14:45:11.391369+00:00 19994330.288999918848 29000293.001000050455 27870463.035000029951 3953828.078999996185 60460.614726832 2024-05-30T14:45:12.398249+00:00 19994330.290000081062 29000292.965999960899 27870462.971999999136 3955768.876999973785 60460.614738307 2024-05-30T14:45:13.389752+00:00 19994330.287999991328 29000293.009999990463 27870463.022000011057 3952376.023000001907 60460.614749961 2024-05-30T14:45:14.396630+00:00 19994330.289000030607 29000292.988999959081 27870462.971999999136 3958667.968999981880 60460.614761437 2024-05-30T14:45:15.388134+00:00 19994330.291000008583 29000293.035000089556 27870463.020999971777 3952671.023000001907 60460.614773090 2024-05-30T14:45:16.395013+00:00 19994330.293999910355 29000292.980999950320 27870463.007000029087 3950439.047000051010 60460.614784566 2024-05-30T14:45:17.386516+00:00 19994330.286000009626 29000292.988999959081 27870462.967999991030 3953767.996999979019 60460.614796225 2024-05-30T14:45:18.393892+00:00 19994330.292000059038 29000293.022999998182 27870463.009999990463 3953297.942999958992 60460.614807696 2024-05-30T14:45:19.384899+00:00 19994330.286000009626 29000292.977000001818 27870463.022999998182 3954904.935000061989 60460.614819355 2024-05-30T14:45:20.392274+00:00 19994330.291000008583 29000292.981000069529 27870462.960000038147 3950600.052000045776 60460.614830825 2024-05-30T14:45:21.383281+00:00 19994330.288999918848 29000293.019999980927 27870463.013000011444 3945848.070999979973 60460.614842485 2024-05-30T14:45:22.390655+00:00 19994330.291000008583 29000293.018000010401 27870462.972999930382 3954932.898999928962 60460.614854144 2024-05-30T14:45:23.398032+00:00 19994330.289999961853 29000292.967000011355 27870463.013000011444 3951519.049000024796 60460.614865614 2024-05-30T14:45:24.389039+00:00 19994330.291000008583 29000293.036000009626 27870462.986000061035 3958121.026000022888 60460.614877273 2024-05-30T14:45:25.396414+00:00 19994330.289000030607 29000292.989999998361 27870463.057999968529 3951549.978999971878 60460.614888749 2024-05-30T14:45:26.387917+00:00 19994330.287000000477 29000292.991000000387 27870462.973999980837 3957002.083000063896 60460.614900403 2024-05-30T14:45:27.394796+00:00 19994330.291999999434 29000293.000000000000 27870463.021999958903 3952528.934999942780 60460.614911878 2024-05-30T14:45:28.386300+00:00 19994330.290000010282 29000293.001999989152 27870463.012000080198 3956078.893000007141 60460.614923532 2024-05-30T14:45:29.393179+00:00 19994330.287000000477 29000293.015999998897 27870463.009999990463 3960400.069000006188 60460.614935008 2024-05-30T14:45:30.384681+00:00 19994330.294999990612 29000292.980000019073 27870462.970999959856 3958585.965000032913 60460.614946662 2024-05-30T14:45:31.391561+00:00 19994330.287000000477 29000292.988999988884 27870463.009000059217 3953806.117999910843 60460.614958321 2024-05-30T14:45:32.398937+00:00 19994330.290000021458 29000293.030999988317 27870462.977000001818 3955361.927000045776 60460.614969797 2024-05-30T14:45:33.390440+00:00 19994330.289999991655 29000293.000999990851 27870463.028999920934 3954534.034000039101 60460.614981451 2024-05-30T14:45:34.397319+00:00 19994330.287999991328 29000292.986000001431 27870462.939000010490 3952193.990000010002 60460.614992926 2024-05-30T14:45:35.388822+00:00 19994330.291000008583 29000292.976000010967 27870463.032999988645 3957752.978999971878 60460.615004580 2024-05-30T14:45:36.395701+00:00 19994330.287000000477 29000293.022999998182 27870462.995000001043 3956265.090999960899 60460.615016056 2024-05-30T14:45:37.387205+00:00 19994330.292999979109 29000293.036000009626 27870463.004000000656 3960176.899999976158 60460.615027709 2024-05-30T14:45:38.394083+00:00 19994330.287000000477 29000292.968999978155 27870463.052999999374 3956196.019000052940 60460.615039185 2024-05-30T14:45:39.385587+00:00 19994330.294000029564 29000293.013999998569 27870462.941999990493 3955219.008000016212 60460.615050839 2024-05-30T14:45:40.392466+00:00 19994330.288999971002 29000293.004000011832 27870462.991999998689 3953320.965999960899 60460.615062315 2024-05-30T14:45:41.383969+00:00 19994330.289000030607 29000292.982999980450 27870463.040999989957 3957395.018000007141 60460.615073968 2024-05-30T14:45:42.390849+00:00 19994330.288999971002 29000293.006000038236 27870462.956000000238 3956825.024000049103 60460.615085627 2024-05-30T14:45:43.398224+00:00 19994330.291000008583 29000292.990999940783 27870463.003000020981 3955718.046000003815 60460.615097103 2024-05-30T14:45:44.389727+00:00 19994330.287000000477 29000292.966000080109 27870462.979999989271 3959657.964999914169 60460.615108757 2024-05-30T14:45:45.396606+00:00 19994330.289999961853 29000293.052999969572 27870463.048000011593 3958562.065999985207 60460.615120233 2024-05-30T14:45:46.388109+00:00 19994330.295000020415 29000292.965000029653 27870463.010000020266 3959336.876000047196 60460.615131887 2024-05-30T14:45:47.394988+00:00 19994330.289000030607 29000293.016999959946 27870462.950999978930 3957450.042999982834 60460.615143362 2024-05-30T14:45:48.386492+00:00 19994330.287999991328 29000293.011999960989 27870463.022000011057 3955865.024000049103 60460.615155022 2024-05-30T14:45:49.393866+00:00 19994330.287999991328 29000292.981999989599 27870463.013000011444 3957199.970999956131 60460.615166492 2024-05-30T14:45:50.384874+00:00 19994330.291999999434 29000292.984000090510 27870462.989999949932 3958861.937000035774 60460.615178151 2024-05-30T14:45:51.392249+00:00 19994330.287999991328 29000293.020999908447 27870462.991000000387 3956157.118000030983 60460.615189621 2024-05-30T14:45:52.383257+00:00 19994330.289000030607 29000292.978000041097 27870462.991000000387 3952428.842999935150 60460.615201280 2024-05-30T14:45:53.390632+00:00 19994330.291000008583 29000293.021000031382 27870462.984000030905 3955695.129999995232 60460.615212940 2024-05-30T14:45:54.398007+00:00 19994330.291000008583 29000292.980000019073 27870463.021000031382 3957752.050999999046 60460.615224410 2024-05-30T14:45:55.389014+00:00 19994330.287999991328 29000293.022999998182 27870462.984999950975 3956879.894000052940 60460.615236069 2024-05-30T14:45:56.396389+00:00 19994330.291999939829 29000292.980999950320 27870463.052999969572 3958234.980999947060 60460.615247539 2024-05-30T14:45:57.387396+00:00 19994330.289000030607 29000293.026000019163 27870463.016000028700 3955788.003000020981 60460.615259198 2024-05-30T14:45:58.394772+00:00 19994330.287000060081 29000292.998999949545 27870462.922000050545 3957529.024000049103 60460.615270669 2024-05-30T14:45:59.385779+00:00 19994330.291000008583 29000292.986000061035 27870463.037999991328 3957543.023000001907 60460.615282328 2024-05-30T14:46:00.393154+00:00 19994330.288999918848 29000293.005999919027 27870462.993000030518 3956471.000000000000 60460.615293804 2024-05-30T14:46:01.384657+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3951297.027999997139 60460.615305458 2024-05-30T14:46:02.391537+00:00 19994330.291000008583 29000293.028999999166 27870463.055999990553 3955859.038999915123 60460.615316933 2024-05-30T14:46:03.383040+00:00 19994330.289999961853 29000292.977999988943 27870462.935000058264 3960495.869000076782 60460.615328593 2024-05-30T14:46:04.390415+00:00 19994330.288000110537 29000292.990000009537 27870462.994999889284 3959266.995999931823 60460.615340246 2024-05-30T14:46:05.397294+00:00 19994330.290999889374 29000293.019000008702 27870463.063000079244 3954394.019999980927 60460.615351722 2024-05-30T14:46:06.388797+00:00 19994330.286000009626 29000292.988999988884 27870462.911000009626 3954307.998000026215 60460.615363382 2024-05-30T14:46:07.396172+00:00 19994330.291000008583 29000292.995000001043 27870463.038999918848 3957385.014999986161 60460.615374852 2024-05-30T14:46:08.387180+00:00 19994330.292000059038 29000293.030000001192 27870463.040000081062 3954775.027000070084 60460.615386511 2024-05-30T14:46:09.394555+00:00 19994330.288999918848 29000292.986000001431 27870462.990999940783 3953432.962000011932 60460.615397981 2024-05-30T14:46:10.385562+00:00 19994330.290000081062 29000293.025999989361 27870463.001000050455 3955352.914999961853 60460.615409641 2024-05-30T14:46:11.392937+00:00 19994330.291000008583 29000292.944999989122 27870462.950999978930 3955888.143000007141 60460.615421111 2024-05-30T14:46:12.383945+00:00 19994330.286999940872 29000293.055000010878 27870463.060999989510 3959262.998999952804 60460.615432770 2024-05-30T14:46:13.391320+00:00 19994330.290000081062 29000292.962999999523 27870462.988000039011 3957669.060999989975 60460.615444246 2024-05-30T14:46:14.382823+00:00 19994330.287999991328 29000293.026000019163 27870462.962999939919 3957297.934000014793 60460.615455905 2024-05-30T14:46:15.390198+00:00 19994330.292999979109 29000292.982999980450 27870463.007000088692 3952945.091000080109 60460.615467559 2024-05-30T14:46:16.397077+00:00 19994330.289999961853 29000293.010999981314 27870463.015999998897 3958377.888999938965 60460.615479034 2024-05-30T14:46:17.388580+00:00 19994330.289999961853 29000292.989000018686 27870463.029000010341 3955732.927999972831 60460.615490688 2024-05-30T14:46:18.395460+00:00 19994330.291000008583 29000293.004000011832 27870463.035999998450 3955818.012000083923 60460.615502164 2024-05-30T14:46:19.386962+00:00 19994330.287999998778 29000292.997000038624 27870462.918999999762 3952486.084999918938 60460.615513817 2024-05-30T14:46:20.393842+00:00 19994330.289000000805 29000292.990999940783 27870463.045999988914 3951262.940999985207 60460.615525293 2024-05-30T14:46:21.385345+00:00 19994330.289000000805 29000293.006000038236 27870463.003000020981 3950528.080000042915 60460.615536947 2024-05-30T14:46:22.392224+00:00 19994330.291000008583 29000292.977000001818 27870462.952999979258 3954759.863999962807 60460.615548423 2024-05-30T14:46:23.383727+00:00 19994330.287999991328 29000293.039999961853 27870463.057999998331 3953115.117000102997 60460.615560076 2024-05-30T14:46:24.390607+00:00 19994330.290000010282 29000292.991999980062 27870462.942000031471 3956481.940999985207 60460.615571736 2024-05-30T14:46:25.397982+00:00 19994330.293000008911 29000292.981999989599 27870462.998999949545 3955308.011999965180 60460.615583206 2024-05-30T14:46:26.388990+00:00 19994330.288999971002 29000293.017000079155 27870463.037000000477 3955422.077999948990 60460.615594865 2024-05-30T14:46:27.396364+00:00 19994330.288000021130 29000292.968999978155 27870462.955000039190 3953704.902000070084 60460.615606335 2024-05-30T14:46:28.387371+00:00 19994330.287999991328 29000293.029999971390 27870463.048999968916 3956558.998000026215 60460.615617995 2024-05-30T14:46:29.394747+00:00 19994330.291999999434 29000292.971999999136 27870462.971000019461 3953531.000999927986 60460.615629465 2024-05-30T14:46:30.385754+00:00 19994330.290000021458 29000293.018000010401 27870462.996999979019 3957339.042999982834 60460.615641124 2024-05-30T14:46:31.393129+00:00 19994330.289999991655 29000292.998000029474 27870463.025000039488 3954609.011000037193 60460.615652600 2024-05-30T14:46:32.384632+00:00 19994330.291000008583 29000293.006999969482 27870462.988999959081 3951574.065000057220 60460.615664253 2024-05-30T14:46:33.391512+00:00 19994330.286000009626 29000293.009999990463 27870462.993000030518 3957043.858999968041 60460.615675729 2024-05-30T14:46:34.383015+00:00 19994330.290999948978 29000292.996999979019 27870463.041999939829 3956756.120000004768 60460.615687383 2024-05-30T14:46:35.389894+00:00 19994330.292000059038 29000292.968000050634 27870462.932000041008 3955114.842999935150 60460.615699043 2024-05-30T14:46:36.397269+00:00 19994330.288999971002 29000293.047999981791 27870463.050999999046 3959716.014000058174 60460.615710513 2024-05-30T14:46:37.388276+00:00 19994330.287000000477 29000292.990999940783 27870462.983000040054 3957996.118000030983 60460.615722172 2024-05-30T14:46:38.395652+00:00 19994330.290000021458 29000292.989000078291 27870462.975000020117 3955630.010999917984 60460.615733642 2024-05-30T14:46:39.386659+00:00 19994330.292999979109 29000292.993000000715 27870462.971999999136 3958493.925999999046 60460.615745301 2024-05-30T14:46:40.394034+00:00 19994330.290000021458 29000292.988000009209 27870462.992999911308 3957111.069000006188 60460.615756777 2024-05-30T14:46:41.385537+00:00 19994330.288999971002 29000293.006999999285 27870463.042999979109 3954779.958999990951 60460.615768431 2024-05-30T14:46:42.392416+00:00 19994330.288999971002 29000293.021000001580 27870463.055000070482 3948697.001999973785 60460.615779907 2024-05-30T14:46:43.383919+00:00 19994330.290000021458 29000292.981999989599 27870462.927999969572 3953084.034000039101 60460.615791560 2024-05-30T14:46:44.390798+00:00 19994330.287999991328 29000293.030000001192 27870463.070000048727 3955404.985000013839 60460.615803036 2024-05-30T14:46:45.382302+00:00 19994330.291999999434 29000292.979999989271 27870462.950999978930 3957111.934000014793 60460.615814695 2024-05-30T14:46:46.389677+00:00 19994330.289999961853 29000292.998000029474 27870463.003999948502 3954921.154999970924 60460.615826349 2024-05-30T14:46:47.396556+00:00 19994330.286000009626 29000292.997000008821 27870463.032000061125 3957182.868000030983 60460.615837819 2024-05-30T14:46:48.387563+00:00 19994330.294000029564 29000293.001999970526 27870462.991999980062 3956908.021999955177 60460.615849478 2024-05-30T14:46:49.394939+00:00 19994330.287999991328 29000292.998000029474 27870463.013999938965 3954811.001999973785 60460.615860954 2024-05-30T14:46:50.386442+00:00 19994330.292000059038 29000293.011999960989 27870462.960000038147 3952352.943000078201 60460.615872608 2024-05-30T14:46:51.393321+00:00 19994330.287999991328 29000292.986999988556 27870463.039000030607 3954364.097000002861 60460.615884083 2024-05-30T14:46:52.384824+00:00 19994330.289000030607 29000293.032000008970 27870463.046000000089 3956821.024999976158 60460.615895737 2024-05-30T14:46:53.391703+00:00 19994330.289999961853 29000292.985000010580 27870462.921000000089 3956876.970000029076 60460.615907207 2024-05-30T14:46:54.382711+00:00 19994330.287999991328 29000293.000999990851 27870462.999000001699 3958290.957999945153 60460.615918867 2024-05-30T14:46:55.390086+00:00 19994330.292999979109 29000293.008000019938 27870463.045000001788 3956298.973999977112 60460.615930526 2024-05-30T14:46:56.397461+00:00 19994330.292000059038 29000292.987000048161 27870462.918000001460 3963896.984000086784 60460.615941996 2024-05-30T14:46:57.388468+00:00 19994330.286999940872 29000292.969999909401 27870463.037000000477 3959160.023999928962 60460.615953655 2024-05-30T14:46:58.395843+00:00 19994330.287999991328 29000293.045000080019 27870463.010000009090 3957122.055000067223 60460.615965126 2024-05-30T14:46:59.386851+00:00 19994330.289000030607 29000292.988999959081 27870463.002000000328 3958529.965999960899 60460.615976785 2024-05-30T14:47:00.394226+00:00 19994330.291000008583 29000292.978999968618 27870463.005999978632 3958685.024000049103 60460.615988261 2024-05-30T14:47:01.385729+00:00 19994330.289999961853 29000292.991999980062 27870462.978000018746 3959452.977999926079 60460.615999915 2024-05-30T14:47:02.392608+00:00 19994330.290000081062 29000293.027000069618 27870462.990000009537 3958088.907999991905 60460.616011390 2024-05-30T14:47:03.384111+00:00 19994330.288999918848 29000292.958999991417 27870462.997000008821 3959027.165000081062 60460.616023044 2024-05-30T14:47:04.390991+00:00 19994330.290000081062 29000293.044000029564 27870463.038999971002 3957363.865000010002 60460.616034520 2024-05-30T14:47:05.382493+00:00 19994330.289999961853 29000293.001999970526 27870463.014999989420 3954710.070999979973 60460.616046179 2024-05-30T14:47:06.389869+00:00 19994330.289999961853 29000292.998999949545 27870462.949999991804 3955769.032999991905 60460.616057833 2024-05-30T14:47:07.396748+00:00 19994330.289000030607 29000292.978000041097 27870463.016000028700 3956969.930999993812 60460.616069308 2024-05-30T14:47:08.388251+00:00 19994330.289000030607 29000293.018999930471 27870463.041000008583 3958086.000999927986 60460.616080968 2024-05-30T14:47:09.395626+00:00 19994330.291999939829 29000293.009000059217 27870462.959999978542 3955265.060000061989 60460.616092438 2024-05-30T14:47:10.386634+00:00 19994330.291000008583 29000292.970000028610 27870463.008999999613 3957538.919000030030 60460.616104097 2024-05-30T14:47:11.394009+00:00 19994330.287000060081 29000293.014999989420 27870462.988000039011 3958006.106999992859 60460.616115567 2024-05-30T14:47:12.385016+00:00 19994330.292999979109 29000292.990999940783 27870463.008000019938 3958775.911000012886 60460.616127227 2024-05-30T14:47:13.392391+00:00 19994330.289000000805 29000293.003000020981 27870462.972999930382 3959372.049999951851 60460.616138697 2024-05-30T14:47:14.383398+00:00 19994330.289999999106 29000293.003000020981 27870462.989000078291 3952546.141999959946 60460.616150356 2024-05-30T14:47:15.390774+00:00 19994330.286999989301 29000292.993000030518 27870463.066999908537 3953551.754999995232 60460.616161832 2024-05-30T14:47:16.382277+00:00 19994330.289000000805 29000293.004000000656 27870462.971999999136 3961463.068000078201 60460.616173486 2024-05-30T14:47:17.389156+00:00 19994330.293000001460 29000293.012000009418 27870462.986000061035 3961696.031999946106 60460.616185145 2024-05-30T14:47:18.396531+00:00 19994330.283999990672 29000292.972999989986 27870463.005999919027 3956129.940000057220 60460.616196621 2024-05-30T14:47:19.388034+00:00 19994330.295000020415 29000293.021000001580 27870462.947000030428 3956690.014999986161 60460.616208274 2024-05-30T14:47:20.394914+00:00 19994330.285999979824 29000293.021000001580 27870463.092000011355 3958736.070999979973 60460.616219745 2024-05-30T14:47:21.385921+00:00 19994330.295000020415 29000292.996000021696 27870463.001000050455 3957346.962000011932 60460.616231404 2024-05-30T14:47:22.393296+00:00 19994330.285999979824 29000292.972999989986 27870462.942999958992 3958239.981999992859 60460.616242874 2024-05-30T14:47:23.384303+00:00 19994330.291000008583 29000293.039999991655 27870463.034000039101 3956196.944000000134 60460.616254533 2024-05-30T14:47:24.391678+00:00 19994330.289999991655 29000292.958999991417 27870463.019999980927 3957006.074999998789 60460.616266009 2024-05-30T14:47:25.383181+00:00 19994330.289000030607 29000293.004000011832 27870462.985999941826 3957590.950000001118 60460.616277663 2024-05-30T14:47:26.390061+00:00 19994330.289999961853 29000292.991000000387 27870463.014999989420 3956736.108999998774 60460.616289138 2024-05-30T14:47:27.381564+00:00 19994330.292999979109 29000293.008000019938 27870463.017000079155 3953860.885999999940 60460.616300798 2024-05-30T14:47:28.388940+00:00 19994330.287000000477 29000293.009999990463 27870462.998000029474 3956659.021999999881 60460.616312452 2024-05-30T14:47:29.395819+00:00 19994330.289000030607 29000292.996999979019 27870462.937999960035 3952386.015000001062 60460.616323927 2024-05-30T14:47:30.387321+00:00 19994330.290000021458 29000292.977000001818 27870462.958999991417 3958202.001999999862 60460.616335587 2024-05-30T14:47:31.394697+00:00 19994330.289999961853 29000293.033000048250 27870463.080999970436 3960557.989000000060 60460.616347057 2024-05-30T14:47:32.385704+00:00 19994330.287000000477 29000292.996999979019 27870462.968000050634 3959321.087999999989 60460.616358716 2024-05-30T14:47:33.393079+00:00 19994330.291999999434 29000293.017000019550 27870463.021000001580 3958421.964000002015 60460.616370186 2024-05-30T14:47:34.384086+00:00 19994330.291999999434 29000292.963999990374 27870463.026000011712 3961735.989999995101 60460.616381845 2024-05-30T14:47:35.391462+00:00 19994330.287999991328 29000292.995999928564 27870462.920999988914 3954589.013000003994 60460.616393321 2024-05-30T14:47:36.382965+00:00 19994330.290000021458 29000293.029000040144 27870463.040000010282 3957872.953000002075 60460.616404975 2024-05-30T14:47:37.389844+00:00 19994330.289000030607 29000292.977000001818 27870463.054999988526 3959481.071999996901 60460.616416451 2024-05-30T14:47:38.381347+00:00 19994330.288999971002 29000293.021999958903 27870462.952000018209 3958617.914000004996 60460.616428104 2024-05-30T14:47:39.388227+00:00 19994330.289000030607 29000292.979000091553 27870463.023999989033 3964540.061999992002 60460.616439764 2024-05-30T14:47:40.395602+00:00 19994330.291000008583 29000293.011999960989 27870462.949999991804 3959262.968000010122 60460.616451234 2024-05-30T14:47:41.386609+00:00 19994330.291999939829 29000292.998000029474 27870463.062000039965 3961017.936999992002 60460.616462893 2024-05-30T14:47:42.393983+00:00 19994330.289000030607 29000293.006999969482 27870462.936999980360 3952083.053000003099 60460.616474369 2024-05-30T14:47:43.385488+00:00 19994330.289000030607 29000292.955000039190 27870463.018999990076 3959194.024000003934 60460.616486023 2024-05-30T14:47:44.392367+00:00 19994330.289999961853 29000293.028999920934 27870462.987999979407 3958246.086999997031 60460.616497493 2024-05-30T14:47:45.383374+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3956592.891000003088 60460.616509152 2024-05-30T14:47:46.390749+00:00 19994330.287000060081 29000292.996999979019 27870463.010000050068 3955506.961999997031 60460.616520622 2024-05-30T14:47:47.381756+00:00 19994330.293999910355 29000292.970000028610 27870462.984999950975 3953223.025000005960 60460.616532282 2024-05-30T14:47:48.389131+00:00 19994330.290000081062 29000293.034000039101 27870463.018000010401 3956042.938999996055 60460.616543935 2024-05-30T14:47:49.396010+00:00 19994330.287999991328 29000293.003999948502 27870463.003000020981 3955278.996999993920 60460.616555411 2024-05-30T14:47:50.387514+00:00 19994330.291000008583 29000292.980000019073 27870463.033999979496 3954782.071999996901 60460.616567065 2024-05-30T14:47:51.394393+00:00 19994330.289000030607 29000293.022999998182 27870462.990000009537 3952748.999000012875 60460.616578540 2024-05-30T14:47:52.385896+00:00 19994330.288999918848 29000293.024000048637 27870462.990000009537 3954490.000999987125 60460.616590200 2024-05-30T14:47:53.393271+00:00 19994330.287999991328 29000292.964999999851 27870462.973999980837 3957851.078000009060 60460.616601670 2024-05-30T14:47:54.384278+00:00 19994330.292000059038 29000292.999000009149 27870462.996999979019 3954557.964000002015 60460.616613329 2024-05-30T14:47:55.391654+00:00 19994330.291000008583 29000293.016999989748 27870463.034000039101 3953673.023000001907 60460.616624805 2024-05-30T14:47:56.383157+00:00 19994330.289000030607 29000292.983000010252 27870463.052000049502 3958654.927999988198 60460.616636459 2024-05-30T14:47:57.390036+00:00 19994330.287999991328 29000293.013000000268 27870462.904999971390 3959351.993000001181 60460.616647935 2024-05-30T14:47:58.381539+00:00 19994330.291999939829 29000292.993999991566 27870463.041000008583 3956340.995999991894 60460.616659588 2024-05-30T14:47:59.388418+00:00 19994330.292000059038 29000293.004000011832 27870463.001999970526 3959191.001000016928 60460.616671247 2024-05-30T14:48:00.395794+00:00 19994330.286000009626 29000292.995999988168 27870462.957000020891 3958198.106000006199 60460.616682718 2024-05-30T14:48:01.386801+00:00 19994330.289999961853 29000293.028999980539 27870463.085999969393 3956714.889999986161 60460.616694377 2024-05-30T14:48:02.394176+00:00 19994330.289000030607 29000292.985000010580 27870463.001000050455 3959816.017000020016 60460.616705847 2024-05-30T14:48:03.385183+00:00 19994330.288999918848 29000292.986999988556 27870462.975000020117 3955489.998999983072 60460.616717506 2024-05-30T14:48:04.392558+00:00 19994330.294000029564 29000293.015000049025 27870463.009999990463 3959104.956999986898 60460.616728982 2024-05-30T14:48:05.384061+00:00 19994330.287999991328 29000292.965999960899 27870462.952999949455 3957963.014000027906 60460.616740636 2024-05-30T14:48:06.390941+00:00 19994330.290000081062 29000293.020000040531 27870462.955999970436 3959225.018999993801 60460.616752111 2024-05-30T14:48:07.382444+00:00 19994330.289000000805 29000292.981000009924 27870463.046000000089 3955397.128999977838 60460.616763765 2024-05-30T14:48:08.389323+00:00 19994330.285999998450 29000293.017999950796 27870463.040000081062 3959472.894000024069 60460.616775241 2024-05-30T14:48:09.380827+00:00 19994330.290999989957 29000293.021000031382 27870462.970999959856 3958668.974999994040 60460.616786900 2024-05-30T14:48:10.388202+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3955508.976000010967 60460.616798554 2024-05-30T14:48:11.395080+00:00 19994330.290999989957 29000292.988999959081 27870462.982000000775 3957032.026999980211 60460.616810030 2024-05-30T14:48:12.386584+00:00 19994330.290999989957 29000292.991999980062 27870463.030000001192 3959249.921999990940 60460.616821683 2024-05-30T14:48:13.393463+00:00 19994330.290000021458 29000292.990000009537 27870462.958000000566 3955691.143000007141 60460.616833159 2024-05-30T14:48:14.384966+00:00 19994330.287000000477 29000293.027000069618 27870463.010000009090 3956370.992000014056 60460.616844813 2024-05-30T14:48:15.391845+00:00 19994330.289999991655 29000292.965999960899 27870462.967000011355 3959005.912999988068 60460.616856289 2024-05-30T14:48:16.383349+00:00 19994330.289999991655 29000293.029999971390 27870463.005999978632 3954059.052000015974 60460.616867948 2024-05-30T14:48:17.390724+00:00 19994330.289999991655 29000292.984000090510 27870463.043000008911 3958136.007999985944 60460.616879418 2024-05-30T14:48:18.381731+00:00 19994330.290000021458 29000293.020999908447 27870462.977000001818 3955125.001000016928 60460.616891078 2024-05-30T14:48:19.389106+00:00 19994330.291000008583 29000292.971999999136 27870462.947000000626 3953544.023000001907 60460.616902731 2024-05-30T14:48:20.395985+00:00 19994330.287999991328 29000293.029000040144 27870463.065000001341 3958062.940999985207 60460.616914207 2024-05-30T14:48:21.387488+00:00 19994330.290000021458 29000292.965999960899 27870462.944000009447 3958174.015000015032 60460.616925861 2024-05-30T14:48:22.394369+00:00 19994330.288999971002 29000293.017000079155 27870463.006999969482 3955191.056999980938 60460.616937337 2024-05-30T14:48:23.385871+00:00 19994330.288999971002 29000292.987999919802 27870463.062000039965 3962474.919000000227 60460.616948990 2024-05-30T14:48:24.392750+00:00 19994330.290000021458 29000292.990000009537 27870462.927999969572 3957815.048000007868 60460.616960466 2024-05-30T14:48:25.384254+00:00 19994330.291000008583 29000293.026000019163 27870463.060999989510 3953052.004000008106 60460.616972125 2024-05-30T14:48:26.391629+00:00 19994330.291999999434 29000292.991000059992 27870462.984000030905 3962391.049999982119 60460.616983595 2024-05-30T14:48:27.382636+00:00 19994330.285000029951 29000292.986999988556 27870462.976000010967 3954612.888000010978 60460.616995255 2024-05-30T14:48:28.390011+00:00 19994330.291999999434 29000293.016999959946 27870462.996999979019 3952221.000999987125 60460.617006725 2024-05-30T14:48:29.381018+00:00 19994330.292999979109 29000292.996000051498 27870463.005999978632 3959516.025000005960 60460.617018384 2024-05-30T14:48:30.388393+00:00 19994330.286000009626 29000293.024000000209 27870462.996999979019 3957658.044000030030 60460.617030038 2024-05-30T14:48:31.395273+00:00 19994330.289999961853 29000292.978000000119 27870463.024000048637 3960813.879999995232 60460.617041513 2024-05-30T14:48:32.386776+00:00 19994330.288999971002 29000293.013000000268 27870462.952000018209 3952067.070999979973 60460.617053167 2024-05-30T14:48:33.393655+00:00 19994330.291000008583 29000292.975000008941 27870463.095999959856 3958704.017000020016 60460.617064643 2024-05-30T14:48:34.385158+00:00 19994330.290000081062 29000293.008999999613 27870462.960000038147 3953646.915999948978 60460.617076297 2024-05-30T14:48:35.392037+00:00 19994330.291000008583 29000293.007999990135 27870462.978000041097 3955768.146000028122 60460.617087773 2024-05-30T14:48:36.383541+00:00 19994330.290999889374 29000293.001000020653 27870463.020999908447 3959291.939999998081 60460.617099432 2024-05-30T14:48:37.390916+00:00 19994330.288000110537 29000292.993999991566 27870463.058000091463 3951763.944000006188 60460.617110902 2024-05-30T14:48:38.381923+00:00 19994330.287999991328 29000293.021999981254 27870462.946999911219 3958666.040000020992 60460.617122561 2024-05-30T14:48:39.389298+00:00 19994330.288999918848 29000292.963999990374 27870462.996999979019 3959151.046000003815 60460.617134031 2024-05-30T14:48:40.380305+00:00 19994330.291000008583 29000293.014000058174 27870463.020000100136 3955875.078999996185 60460.617145691 2024-05-30T14:48:41.387680+00:00 19994330.289000030607 29000292.998999949545 27870463.003999948502 3952578.831999958027 60460.617157345 2024-05-30T14:48:42.394559+00:00 19994330.289999961853 29000292.981999989599 27870463.022999998182 3953402.119000018109 60460.617168820 2024-05-30T14:48:43.386063+00:00 19994330.292999979109 29000293.034000039101 27870462.949000000954 3948337.907000004780 60460.617180474 2024-05-30T14:48:44.392942+00:00 19994330.289000030607 29000292.995999988168 27870462.985000010580 3953625.049000024796 60460.617191950 2024-05-30T14:48:45.384445+00:00 19994330.287999991328 29000292.972999989986 27870463.034999970347 3959074.042999982834 60460.617203603 2024-05-30T14:48:46.391324+00:00 19994330.291000008583 29000292.994000021368 27870462.927000049502 3956419.861000000965 60460.617215079 2024-05-30T14:48:47.382828+00:00 19994330.287999991328 29000293.007000029087 27870463.011000040919 3954505.043999969959 60460.617226738 2024-05-30T14:48:48.390203+00:00 19994330.290000081062 29000293.011999960989 27870463.049999948591 3958856.041999996174 60460.617238209 2024-05-30T14:48:49.381210+00:00 19994330.292999979109 29000293.016000028700 27870463.013000011444 3952253.882000029087 60460.617249868 2024-05-30T14:48:50.388585+00:00 19994330.289999961853 29000292.988999959081 27870463.000999998301 3956430.242999970913 60460.617261522 2024-05-30T14:48:51.395465+00:00 19994330.289000030607 29000292.990999940783 27870462.980999998748 3956287.916999996174 60460.617272997 2024-05-30T14:48:52.386968+00:00 19994330.289000030607 29000293.008000019938 27870462.974000010639 3958564.876000047196 60460.617284657 2024-05-30T14:48:53.394343+00:00 19994330.287999991328 29000292.979000091553 27870463.035000000149 3958309.029999970924 60460.617296127 2024-05-30T14:48:54.385350+00:00 19994330.288999918848 29000293.006999969482 27870462.996999990195 3959031.115999997128 60460.617307786 2024-05-30T14:48:55.392726+00:00 19994330.290000081062 29000293.023999929428 27870462.979999989271 3958140.960000038147 60460.617319256 2024-05-30T14:48:56.383732+00:00 19994330.291000008583 29000292.990000009537 27870463.035000029951 3952969.937999964226 60460.617330916 2024-05-30T14:48:57.391108+00:00 19994330.291999939829 29000293.004000071436 27870462.949000000954 3960453.036000012886 60460.617342385 2024-05-30T14:48:58.382115+00:00 19994330.286000009626 29000293.023999929428 27870463.018999960274 3957022.875999987125 60460.617354045 2024-05-30T14:48:59.389490+00:00 19994330.292000059038 29000292.977000001818 27870462.981000009924 3958101.114000021946 60460.617365521 2024-05-30T14:49:00.380993+00:00 19994330.291000001132 29000292.990000009537 27870463.052000049502 3959792.981000006199 60460.617377175 2024-05-30T14:49:01.387873+00:00 19994330.291000001132 29000293.000000000000 27870463.011999960989 3955268.046999990940 60460.617388834 2024-05-30T14:49:02.395248+00:00 19994330.284000001848 29000293.019000049680 27870462.887000020593 3959165.019999980927 60460.617400304 2024-05-30T14:49:03.386255+00:00 19994330.290999989957 29000292.985000010580 27870463.075999978930 3956935.875000000000 60460.617411963 2024-05-30T14:49:04.393630+00:00 19994330.289000000805 29000293.018999930471 27870462.968999978155 3957807.046000003815 60460.617423439 2024-05-30T14:49:05.385133+00:00 19994330.290999989957 29000292.996000051498 27870463.013999998569 3956453.024999976158 60460.617435093 2024-05-30T14:49:06.392012+00:00 19994330.293000001460 29000293.003000020981 27870463.019000049680 3959758.962999999989 60460.617446568 2024-05-30T14:49:07.383516+00:00 19994330.289000000805 29000292.984000001103 27870462.971999939531 3956724.152000010014 60460.617458228 2024-05-30T14:49:08.390891+00:00 19994330.289000000805 29000293.029000010341 27870463.022000070661 3954978.887000023853 60460.617469698 2024-05-30T14:49:09.381898+00:00 19994330.287000000477 29000292.951999988407 27870463.032999988645 3956747.907000004780 60460.617481357 2024-05-30T14:49:10.389273+00:00 19994330.291000008583 29000293.021999999881 27870462.973999980837 3950859.046000003815 60460.617492828 2024-05-30T14:49:11.380281+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3961005.046999990940 60460.617504487 2024-05-30T14:49:12.387656+00:00 19994330.287000000477 29000292.961000028998 27870462.970000028610 3960367.042999982834 60460.617516140 2024-05-30T14:49:13.394534+00:00 19994330.289999991655 29000293.044999990612 27870463.053999900818 3957123.995999991894 60460.617527616 2024-05-30T14:49:14.386038+00:00 19994330.292999979109 29000292.995000001043 27870462.969000101089 3958328.912000000011 60460.617539270 2024-05-30T14:49:15.392917+00:00 19994330.288000050932 29000292.967000011355 27870462.977999929339 3953727.069999992847 60460.617550746 2024-05-30T14:49:16.384421+00:00 19994330.289999961853 29000293.022999998182 27870463.034000039101 3953850.937000035774 60460.617562405 2024-05-30T14:49:17.391796+00:00 19994330.287000000477 29000292.986000001431 27870463.001999970526 3955338.976999998093 60460.617573875 2024-05-30T14:49:18.382803+00:00 19994330.291999999434 29000293.001999970526 27870462.958000060171 3955347.096000016201 60460.617585534 2024-05-30T14:49:19.390177+00:00 19994330.287000000477 29000293.027000010014 27870463.050999999046 3955419.902999997139 60460.617597004 2024-05-30T14:49:20.381184+00:00 19994330.294000029564 29000292.981000009924 27870462.977000001818 3954466.067999958992 60460.617608664 2024-05-30T14:49:21.388562+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3958328.049000024796 60460.617620139 2024-05-30T14:49:22.380064+00:00 19994330.289000030607 29000293.014000058174 27870463.000999931246 3956048.976999998093 60460.617631793 2024-05-30T14:49:23.386943+00:00 19994330.286000009626 29000293.007999960333 27870463.083000060171 3960890.967000008095 60460.617643447 2024-05-30T14:49:24.393822+00:00 19994330.291999999434 29000293.004000011832 27870462.990999940783 3954236.006999969017 60460.617654923 2024-05-30T14:49:25.385325+00:00 19994330.288999971002 29000292.983000040054 27870462.994000080973 3962132.078000009060 60460.617666582 2024-05-30T14:49:26.392701+00:00 19994330.289000030607 29000292.975000020117 27870462.971999879926 3955103.012000023853 60460.617678052 2024-05-30T14:49:27.383707+00:00 19994330.289999961853 29000293.010999921709 27870462.962000008672 3957915.898999989033 60460.617689712 2024-05-30T14:49:28.391083+00:00 19994330.292000059038 29000293.028000000864 27870463.054000001401 3958156.972999989986 60460.617701187 2024-05-30T14:49:29.382586+00:00 19994330.287999991328 29000292.985000010580 27870462.958999998868 3957211.050000011921 60460.617712841 2024-05-30T14:49:30.389465+00:00 19994330.291000008583 29000292.985000010580 27870462.999999988824 3959615.006999969017 60460.617724317 2024-05-30T14:49:31.380968+00:00 19994330.289999961853 29000292.993000030518 27870463.021999999881 3958854.029000043869 60460.617735976 2024-05-30T14:49:32.388344+00:00 19994330.289000030607 29000293.038999918848 27870463.019000008702 3958600.972000002861 60460.617747446 2024-05-30T14:49:33.379351+00:00 19994330.287999991328 29000293.004000071436 27870463.000000000000 3959192.983999968041 60460.617759106 2024-05-30T14:49:34.386726+00:00 19994330.291000008583 29000292.975000020117 27870462.954999979585 3957239.037000000011 60460.617770759 2024-05-30T14:49:35.393605+00:00 19994330.291000008583 29000292.981999989599 27870463.008999999613 3956240.951000034809 60460.617782235 2024-05-30T14:49:36.385109+00:00 19994330.291000008583 29000293.047999981791 27870463.032000008970 3956903.972999989986 60460.617793894 2024-05-30T14:49:37.392484+00:00 19994330.288999918848 29000292.983000040054 27870462.960999999195 3954986.972999989986 60460.617805365 2024-05-30T14:49:38.383490+00:00 19994330.287000060081 29000292.983999971300 27870463.023999989033 3953480.119000018109 60460.617817024 2024-05-30T14:49:39.390866+00:00 19994330.292999979109 29000293.036999940872 27870462.995000001043 3961209.980999947060 60460.617828494 2024-05-30T14:49:40.381873+00:00 19994330.286999940872 29000292.986000061035 27870463.004999998957 3956017.037000060081 60460.617840153 2024-05-30T14:49:41.389248+00:00 19994330.290000081062 29000293.014999989420 27870463.022000011057 3957314.878999948967 60460.617851629 2024-05-30T14:49:42.380751+00:00 19994330.291000008583 29000292.970000028610 27870462.962999999523 3956856.098000050057 60460.617863283 2024-05-30T14:49:43.387631+00:00 19994330.288999918848 29000292.998999949545 27870463.008999999613 3957165.907999991905 60460.617874942 2024-05-30T14:49:44.395007+00:00 19994330.292000059038 29000293.013999998569 27870462.975000020117 3956252.000999927986 60460.617886418 2024-05-30T14:49:45.386509+00:00 19994330.289000030607 29000292.986000001431 27870463.046000000089 3955853.037000060081 60460.617898072 2024-05-30T14:49:46.393388+00:00 19994330.288999918848 29000293.006999999285 27870462.993999961764 3960260.055999993812 60460.617909547 2024-05-30T14:49:47.384892+00:00 19994330.290000081062 29000292.993000000715 27870462.916000008583 3953714.980999947060 60460.617921201 2024-05-30T14:49:48.391771+00:00 19994330.287999991328 29000292.987999990582 27870463.067000031471 3952868.044000030030 60460.617932677 2024-05-30T14:49:49.383273+00:00 19994330.289999961853 29000293.018000010401 27870462.965999960899 3957686.937000035774 60460.617944330 2024-05-30T14:49:50.390153+00:00 19994330.291000008583 29000293.002999991179 27870463.060000058264 3952908.968999981880 60460.617955806 2024-05-30T14:49:51.381656+00:00 19994330.289999961853 29000292.994000021368 27870462.988999959081 3951523.044999957085 60460.617967460 2024-05-30T14:49:52.388535+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3954323.067000031006 60460.617978936 2024-05-30T14:49:53.380039+00:00 19994330.290000081062 29000292.990000009537 27870462.965999960899 3958533.911000012886 60460.617990595 2024-05-30T14:49:54.387414+00:00 19994330.289000000805 29000293.009999990463 27870463.037999991328 3955759.981999992859 60460.618002249 2024-05-30T14:49:55.394293+00:00 19994330.287999998778 29000292.987999979407 27870462.997000098228 3951439.192000031006 60460.618013725 2024-05-30T14:49:56.385795+00:00 19994330.289000000805 29000292.994000021368 27870463.006999969482 3954972.781999946106 60460.618025378 2024-05-30T14:49:57.392675+00:00 19994330.289999991655 29000292.999000009149 27870463.004999998957 3954471.985000013839 60460.618036854 2024-05-30T14:49:58.384179+00:00 19994330.293000001460 29000292.986999988556 27870462.942000031471 3951967.045000075828 60460.618048508 2024-05-30T14:49:59.391058+00:00 19994330.289000000805 29000293.036000009626 27870463.044999960810 3955983.015999913216 60460.618059983 2024-05-30T14:50:00.382561+00:00 19994330.289999991655 29000292.975999951363 27870462.924999948591 3953239.975000023842 60460.618071637 2024-05-30T14:50:01.389440+00:00 19994330.290000021458 29000293.007000029087 27870463.034000039101 3955331.031999946106 60460.618083113 2024-05-30T14:50:02.380943+00:00 19994330.287999991328 29000292.983999971300 27870463.021000031382 3956781.979000092018 60460.618094772 2024-05-30T14:50:03.388318+00:00 19994330.287000000477 29000293.034999970347 27870463.028999920934 3959519.050999999046 60460.618106242 2024-05-30T14:50:04.379326+00:00 19994330.291000008583 29000292.982000108808 27870462.965000029653 3951403.929999948014 60460.618117896 2024-05-30T14:50:05.386205+00:00 19994330.290999978781 29000293.021999958903 27870463.039000030607 3952429.075000048149 60460.618129555 2024-05-30T14:50:06.393580+00:00 19994330.291000038385 29000292.970999959856 27870462.911000009626 3956068.019999980927 60460.618141031 2024-05-30T14:50:07.385083+00:00 19994330.287000000477 29000292.996000051498 27870463.074999999255 3950082.031000018120 60460.618152685 2024-05-30T14:50:08.391962+00:00 19994330.290999948978 29000293.023999929428 27870462.991000000387 3959655.896000028122 60460.618164160 2024-05-30T14:50:09.383466+00:00 19994330.290000021458 29000293.000000000000 27870462.984000001103 3949674.009999989998 60460.618175814 2024-05-30T14:50:10.390345+00:00 19994330.287999991328 29000292.967000011355 27870463.000999998301 3955515.969999908935 60460.618187290 2024-05-30T14:50:11.381850+00:00 19994330.291000008583 29000293.026000019163 27870463.016999989748 3949351.078999996185 60460.618198943 2024-05-30T14:50:12.388727+00:00 19994330.290000021458 29000293.001999970526 27870462.951000008732 3953668.004000068177 60460.618210419 2024-05-30T14:50:13.380231+00:00 19994330.289999961853 29000292.993000030518 27870463.002000000328 3952274.916999936104 60460.618222073 2024-05-30T14:50:14.387110+00:00 19994330.289000030607 29000292.998000029474 27870463.050999999046 3950022.974000095855 60460.618233732 2024-05-30T14:50:15.394485+00:00 19994330.291999999434 29000292.993999961764 27870463.004999998957 3961065.052999972831 60460.618245208 2024-05-30T14:50:16.385988+00:00 19994330.287999991328 29000293.004000071436 27870463.007000029087 3953456.945999979973 60460.618256862 2024-05-30T14:50:17.392867+00:00 19994330.291000008583 29000293.010999921709 27870462.982999980450 3957713.070000051986 60460.618268338 2024-05-30T14:50:18.384370+00:00 19994330.287999991328 29000292.978000041097 27870463.022000011057 3957871.012999891769 60460.618279991 2024-05-30T14:50:19.391250+00:00 19994330.290000021458 29000293.019999980927 27870463.012999951839 3957620.935000061989 60460.618291467 2024-05-30T14:50:20.382753+00:00 19994330.288999971002 29000292.993000030518 27870463.001000050455 3954787.993000030983 60460.618303121 2024-05-30T14:50:21.389632+00:00 19994330.289999961853 29000293.017999999225 27870462.982999980450 3955122.038999915123 60460.618314596 2024-05-30T14:50:22.381135+00:00 19994330.294000029564 29000292.988000009209 27870463.000999990851 3959039.969000101089 60460.618326256 2024-05-30T14:50:23.388511+00:00 19994330.287999991328 29000293.003999989480 27870462.986000001431 3959435.989999889862 60460.618337726 2024-05-30T14:50:24.379518+00:00 19994330.287999991328 29000292.989000011235 27870463.000999990851 3956374.012000083923 60460.618349385 2024-05-30T14:50:25.386893+00:00 19994330.290000081062 29000293.003000009805 27870463.010999981314 3952319.001999973785 60460.618361045 2024-05-30T14:50:26.394268+00:00 19994330.289999961853 29000292.959999978542 27870462.968000050634 3950844.998000026215 60460.618372520 2024-05-30T14:50:27.385771+00:00 19994330.289999961853 29000293.021000001580 27870462.990999940783 3957615.125999927986 60460.618384174 2024-05-30T14:50:28.392650+00:00 19994330.287999991328 29000293.025000009686 27870463.001000050455 3961905.917999982834 60460.618395650 2024-05-30T14:50:29.384154+00:00 19994330.293000098318 29000293.000000029802 27870463.004999998957 3954009.887000083923 60460.618407303 2024-05-30T14:50:30.391033+00:00 19994330.288999918848 29000292.959999978542 27870463.055999990553 3956664.093999981880 60460.618418779 2024-05-30T14:50:31.382536+00:00 19994330.289000030607 29000293.027000010014 27870462.993000030518 3949108.047999978065 60460.618430439 2024-05-30T14:50:32.389911+00:00 19994330.291000008583 29000293.000999990851 27870462.980999950320 3952946.940999985207 60460.618441909 2024-05-30T14:50:33.380919+00:00 19994330.286999940872 29000293.005999978632 27870463.022999998182 3953811.006000041962 60460.618453568 2024-05-30T14:50:34.388294+00:00 19994330.290000081062 29000292.994000021368 27870462.977000001818 3954922.036000012886 60460.618465038 2024-05-30T14:50:35.379301+00:00 19994330.289999961853 29000293.040000021458 27870463.031000021845 3948506.925999999046 60460.618476698 2024-05-30T14:50:36.386676+00:00 19994330.292000059038 29000292.983999971300 27870462.995000001043 3957365.136999965180 60460.618488357 2024-05-30T14:50:37.394050+00:00 19994330.289999961853 29000292.977000001818 27870462.945999979973 3956438.924999951851 60460.618499827 2024-05-30T14:50:38.385059+00:00 19994330.291999939829 29000293.000000000000 27870462.942000031471 3953160.004000068177 60460.618511486 2024-05-30T14:50:39.392433+00:00 19994330.287000060081 29000292.993000030518 27870463.096999999136 3956510.996999979019 60460.618522957 2024-05-30T14:50:40.383441+00:00 19994330.289000030607 29000293.031999949366 27870463.024000048637 3951839.937999964226 60460.618534616 2024-05-30T14:50:41.390816+00:00 19994330.289999961853 29000292.995000001043 27870462.951999899000 3952428.065000057220 60460.618546086 2024-05-30T14:50:42.381823+00:00 19994330.289000030607 29000293.009999990463 27870463.046000000089 3955193.929000020027 60460.618557746 2024-05-30T14:50:43.389199+00:00 19994330.291000008583 29000292.971999999136 27870462.946000099182 3950704.018999934196 60460.618569215 2024-05-30T14:50:44.380206+00:00 19994330.289999961853 29000293.016000028700 27870463.046000000089 3951355.958999990951 60460.618580875 2024-05-30T14:50:45.387581+00:00 19994330.289000030607 29000292.991999980062 27870463.000999998301 3950944.047000051010 60460.618592345 2024-05-30T14:50:46.378588+00:00 19994330.291000008583 29000292.990000009537 27870462.969000000507 3957814.101999998093 60460.618604004 2024-05-30T14:50:47.385963+00:00 19994330.289999961853 29000293.000000000000 27870462.999000009149 3952678.906000018120 60460.618615664 2024-05-30T14:50:48.393339+00:00 19994330.287000000477 29000293.011000040919 27870462.953999999911 3950727.082000017166 60460.618627139 2024-05-30T14:50:49.384842+00:00 19994330.289000000805 29000293.000999931246 27870463.053999990225 3957659.853999971878 60460.618638793 2024-05-30T14:50:50.391721+00:00 19994330.291000008583 29000292.999000068754 27870462.973000019789 3952785.167999982834 60460.618650269 2024-05-30T14:50:51.383224+00:00 19994330.293000001460 29000292.998999949545 27870463.002999991179 3955543.930999993812 60460.618661922 2024-05-30T14:50:52.390103+00:00 19994330.287000000477 29000292.981999989599 27870462.990000009537 3950634.047999978065 60460.618673398 2024-05-30T14:50:53.381606+00:00 19994330.291000008583 29000293.027000069618 27870463.021000001580 3953562.912999988068 60460.618685052 2024-05-30T14:50:54.388486+00:00 19994330.288999971002 29000292.990999940783 27870462.942000001669 3955417.034000039101 60460.618696528 2024-05-30T14:50:55.379989+00:00 19994330.291000008583 29000293.021000031382 27870463.046000000089 3959272.024000049103 60460.618708181 2024-05-30T14:50:56.386868+00:00 19994330.287000000477 29000292.973999980837 27870463.025999959558 3953612.967999935150 60460.618719657 2024-05-30T14:50:57.378371+00:00 19994330.289000000805 29000292.998000029474 27870462.955000039190 3954994.006000041962 60460.618731317 2024-05-30T14:50:58.385747+00:00 19994330.291999999434 29000293.015999998897 27870463.069999989122 3951066.001999973785 60460.618742970 2024-05-30T14:50:59.392626+00:00 19994330.288000021130 29000292.978999998420 27870462.981999989599 3957416.029999970924 60460.618754446 2024-05-30T14:51:00.384129+00:00 19994330.293999999762 29000293.000999998301 27870462.971000019461 3953354.928000092972 60460.618766100 2024-05-30T14:51:01.391008+00:00 19994330.287000000477 29000293.021000001580 27870463.022999998182 3953682.052999972831 60460.618777575 2024-05-30T14:51:02.382511+00:00 19994330.292999979109 29000292.965999990702 27870463.000999990851 3952450.947999954224 60460.618789229 2024-05-30T14:51:03.389391+00:00 19994330.285000029951 29000293.015999998897 27870462.953000009060 3953481.075999975204 60460.618800705 2024-05-30T14:51:04.380894+00:00 19994330.288999971002 29000293.015999998897 27870463.018999930471 3954335.956000090111 60460.618812364 2024-05-30T14:51:05.388269+00:00 19994330.290000021458 29000292.995000001043 27870463.006000038236 3956826.981999992859 60460.618823834 2024-05-30T14:51:06.379276+00:00 19994330.296000000089 29000293.017000019550 27870463.011000040919 3955065.015999913216 60460.618835494 2024-05-30T14:51:07.386651+00:00 19994330.285999950022 29000292.950999978930 27870462.982999920845 3955199.034000039101 60460.618847148 2024-05-30T14:51:08.393530+00:00 19994330.291999999434 29000293.031000021845 27870463.022999998182 3951016.924000024796 60460.618858623 2024-05-30T14:51:09.385033+00:00 19994330.290000021458 29000292.994000021368 27870462.993000030518 3953020.047999978065 60460.618870277 2024-05-30T14:51:10.391912+00:00 19994330.287000000477 29000292.987999979407 27870463.021999958903 3954492.988999962807 60460.618881753 2024-05-30T14:51:11.383416+00:00 19994330.290000021458 29000293.008999999613 27870462.896000031382 3952604.105000019073 60460.618893406 2024-05-30T14:51:12.390295+00:00 19994330.285999950022 29000293.017000019550 27870463.063000079244 3953072.963999987114 60460.618904882 2024-05-30T14:51:13.381798+00:00 19994330.290000021458 29000292.963999990374 27870463.022999998182 3950758.891000031959 60460.618916536 2024-05-30T14:51:14.388677+00:00 19994330.295000020415 29000293.008999999613 27870462.936999920756 3953528.131999969017 60460.618928012 2024-05-30T14:51:15.380181+00:00 19994330.289000030607 29000293.027000010014 27870463.060000058264 3945950.889999986161 60460.618939671 2024-05-30T14:51:16.387556+00:00 19994330.288999918848 29000292.986000001431 27870462.981999989599 3949261.043000102043 60460.618951141 2024-05-30T14:51:17.378563+00:00 19994330.289000030607 29000292.995999928564 27870462.947000030428 3948342.882999897003 60460.618962800 2024-05-30T14:51:18.385938+00:00 19994330.291000008583 29000293.019999980927 27870463.074000000954 3953607.085000038147 60460.618974454 2024-05-30T14:51:19.392817+00:00 19994330.286999940872 29000292.997000098228 27870463.000000000000 3952845.034999967087 60460.618985930 2024-05-30T14:51:20.384321+00:00 19994330.289000030607 29000293.024999979883 27870462.970999959856 3952574.065999985207 60460.618997589 2024-05-30T14:51:21.391696+00:00 19994330.290000081062 29000292.957999940962 27870463.006999969482 3947726.918000102043 60460.619009059 2024-05-30T14:51:22.382703+00:00 19994330.292999979109 29000293.004999998957 27870462.976000070572 3958675.079999924172 60460.619020719 2024-05-30T14:51:23.390078+00:00 19994330.287999991328 29000292.978000041097 27870462.993999961764 3952056.914000033867 60460.619032188 2024-05-30T14:51:24.381086+00:00 19994330.289999961853 29000293.024999979883 27870463.048999998719 3955452.062000035774 60460.619043848 2024-05-30T14:51:25.388461+00:00 19994330.291000008583 29000293.006999969482 27870462.982999999076 3953833.936999917030 60460.619055318 2024-05-30T14:51:26.379468+00:00 19994330.287999991328 29000292.981000069529 27870463.035999998450 3954758.879999995232 60460.619066977 2024-05-30T14:51:27.386843+00:00 19994330.289999961853 29000293.042999979109 27870462.984999999404 3952472.128000020981 60460.619078453 2024-05-30T14:51:28.378347+00:00 19994330.289000030607 29000292.973000049591 27870462.963000010699 3955204.045000075828 60460.619090107 2024-05-30T14:51:29.385225+00:00 19994330.292000059038 29000292.990000009537 27870463.010999981314 3955752.893999934196 60460.619101766 2024-05-30T14:51:30.392600+00:00 19994330.287999991328 29000292.987999919802 27870463.015999998897 3953463.055999993812 60460.619113236 2024-05-30T14:51:31.383608+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3958814.004999995232 60460.619124896 2024-05-30T14:51:32.390983+00:00 19994330.289000030607 29000293.035000089556 27870462.925999999046 3958342.980000019073 60460.619136372 2024-05-30T14:51:33.382486+00:00 19994330.287999991328 29000292.972999930382 27870463.062999960035 3954695.026000022888 60460.619148025 2024-05-30T14:51:34.389365+00:00 19994330.289999961853 29000293.026000019163 27870463.003000020981 3949946.034999967087 60460.619159501 2024-05-30T14:51:35.380869+00:00 19994330.289000030607 29000292.969000000507 27870462.944000009447 3957605.963999987114 60460.619171155 2024-05-30T14:51:36.387748+00:00 19994330.291000008583 29000293.010999988765 27870463.065999981016 3955159.004000068177 60460.619182630 2024-05-30T14:51:37.379251+00:00 19994330.287999991328 29000292.960000008345 27870462.979000028223 3952009.985999941826 60460.619194290 2024-05-30T14:51:38.386626+00:00 19994330.292000059038 29000293.032999988645 27870462.995999988168 3951882.060000061989 60460.619205760 2024-05-30T14:51:39.377633+00:00 19994330.291000008583 29000293.037000000477 27870462.996999979019 3949890.919999957085 60460.619217419 2024-05-30T14:51:40.385008+00:00 19994330.291000008583 29000292.958000000566 27870463.050999999046 3952938.077999948990 60460.619229073 2024-05-30T14:51:41.391888+00:00 19994330.285999998450 29000293.014999989420 27870462.969000041485 3951410.889000058174 60460.619240548 2024-05-30T14:51:42.383391+00:00 19994330.289999999106 29000292.998000029474 27870463.009999930859 3953915.077999948990 60460.619252202 2024-05-30T14:51:43.390270+00:00 19994330.291999999434 29000292.991000000387 27870462.933000091463 3958725.884999989998 60460.619263678 2024-05-30T14:51:44.381773+00:00 19994330.285000000149 29000292.997999969870 27870463.046999931335 3955129.200000048149 60460.619275337 2024-05-30T14:51:45.389149+00:00 19994330.295000001788 29000293.002000030130 27870463.021000031382 3956080.835999966133 60460.619286807 2024-05-30T14:51:46.380156+00:00 19994330.289999991655 29000292.986999988556 27870462.935999989510 3954121.040000081062 60460.619298467 2024-05-30T14:51:47.387531+00:00 19994330.287000000477 29000293.023999989033 27870463.062999960035 3952975.021999955177 60460.619309943 2024-05-30T14:51:48.379035+00:00 19994330.293000008911 29000293.004000011832 27870462.978000041097 3953575.004999995232 60460.619321596 2024-05-30T14:51:49.385913+00:00 19994330.285999979824 29000292.981999989599 27870462.975000020117 3953868.009999989998 60460.619333066 2024-05-30T14:51:50.376921+00:00 19994330.290000021458 29000293.014999989420 27870463.052999969572 3951417.016000031959 60460.619344726 2024-05-30T14:51:51.384296+00:00 19994330.289999991655 29000292.989000018686 27870463.026000019163 3953557.863000034820 60460.619356385 2024-05-30T14:51:52.391671+00:00 19994330.289000000805 29000293.031000021845 27870462.939999941736 3956243.088999987114 60460.619367855 2024-05-30T14:51:53.382678+00:00 19994330.293999999762 29000292.989999949932 27870463.037999991328 3955221.000999927986 60460.619379514 2024-05-30T14:51:54.390052+00:00 19994330.286000009626 29000292.958000060171 27870463.015000101179 3955914.992999999784 60460.619390985 2024-05-30T14:51:55.381060+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3957619.063999998849 60460.619402644 2024-05-30T14:51:56.388436+00:00 19994330.291999999434 29000293.032999988645 27870462.967000011355 3952687.978000000119 60460.619414114 2024-05-30T14:51:57.379443+00:00 19994330.285999950022 29000292.991999980062 27870462.995000001043 3952415.936000001151 60460.619425774 2024-05-30T14:51:58.386818+00:00 19994330.289000030607 29000292.993000030518 27870462.980000019073 3956275.009999999776 60460.619437243 2024-05-30T14:51:59.377825+00:00 19994330.292999979109 29000293.019999980927 27870463.034999970347 3958074.058000002056 60460.619448903 2024-05-30T14:52:00.385201+00:00 19994330.288999971002 29000292.980000019073 27870462.949000000954 3953146.042999998201 60460.619460562 2024-05-30T14:52:01.392576+00:00 19994330.288000050932 29000292.980999950320 27870463.031000021845 3952332.887999999803 60460.619472032 2024-05-30T14:52:02.383583+00:00 19994330.292999979109 29000293.014000058174 27870463.057000000030 3951720.999000002164 60460.619483692 2024-05-30T14:52:03.390958+00:00 19994330.287999991328 29000293.013000011444 27870462.914999999106 3954325.044000000227 60460.619495162 2024-05-30T14:52:04.381965+00:00 19994330.291999999434 29000293.002999901772 27870463.036999989301 3949318.997999995947 60460.619506821 2024-05-30T14:52:05.389341+00:00 19994330.286000009626 29000292.990000009537 27870462.986000001431 3954757.026000001002 60460.619518291 2024-05-30T14:52:06.380348+00:00 19994330.287999991328 29000293.008000019938 27870462.987999990582 3955668.063000001013 60460.619529950 2024-05-30T14:52:07.387723+00:00 19994330.293000038713 29000292.968999978155 27870463.012000020593 3955333.910000003874 60460.619541426 2024-05-30T14:52:08.379226+00:00 19994330.289999961853 29000293.007000088692 27870463.046000000089 3957910.949999995995 60460.619553080 2024-05-30T14:52:09.386105+00:00 19994330.289000030607 29000293.004999998957 27870462.965999990702 3956681.092000000179 60460.619564556 2024-05-30T14:52:10.377608+00:00 19994330.291000008583 29000293.004999998957 27870462.974999990314 3954898.014000006020 60460.619576215 2024-05-30T14:52:11.384984+00:00 19994330.291000008583 29000293.021000031382 27870463.058999989182 3954670.899999991059 60460.619587869 2024-05-30T14:52:12.391863+00:00 19994330.287999991328 29000292.973000001162 27870462.935999989510 3953958.062000005972 60460.619599345 2024-05-30T14:52:13.383366+00:00 19994330.288999918848 29000293.015999998897 27870462.993000030518 3958534.982999994885 60460.619610998 2024-05-30T14:52:14.390245+00:00 19994330.290000081062 29000292.986999988556 27870462.991000000387 3947912.995000004768 60460.619622474 2024-05-30T14:52:15.381749+00:00 19994330.287999991328 29000293.017000000924 27870463.028999980539 3953480.995000004768 60460.619634128 2024-05-30T14:52:16.388628+00:00 19994330.292999979109 29000293.013000011444 27870462.984000030905 3954049.034999995958 60460.619645603 2024-05-30T14:52:17.380131+00:00 19994330.291000008583 29000292.958999991417 27870463.006999969482 3954446.952999994159 60460.619657257 2024-05-30T14:52:18.387010+00:00 19994330.287999991328 29000293.002999991179 27870462.999000009149 3953075.982000008225 60460.619668733 2024-05-30T14:52:19.378513+00:00 19994330.289000030607 29000293.004000011832 27870463.035000029951 3954185.067000002135 60460.619680392 2024-05-30T14:52:20.385888+00:00 19994330.287999991328 29000293.015999969095 27870462.951999958605 3951827.036999986041 60460.619691862 2024-05-30T14:52:21.376896+00:00 19994330.289000030607 29000292.994000021368 27870463.043999969959 3954356.846000000834 60460.619703521 2024-05-30T14:52:22.384271+00:00 19994330.289999961853 29000292.974000040442 27870463.004999998957 3951928.071000009775 60460.619715181 2024-05-30T14:52:23.391646+00:00 19994330.291999939829 29000293.008999940008 27870462.967000011355 3953459.040999994148 60460.619726651 2024-05-30T14:52:24.382653+00:00 19994330.293000098318 29000293.034000039101 27870463.017000079155 3954219.034000008833 60460.619738305 2024-05-30T14:52:25.389532+00:00 19994330.285999890417 29000292.969999969006 27870462.953999999911 3952159.913999990094 60460.619749781 2024-05-30T14:52:26.381036+00:00 19994330.291000008583 29000293.006000038236 27870463.026999950409 3956426.961999997031 60460.619761440 2024-05-30T14:52:27.388412+00:00 19994330.289000030607 29000293.000999990851 27870462.958000060171 3952831.989000007976 60460.619772910 2024-05-30T14:52:28.379418+00:00 19994330.289999961853 29000293.000999990851 27870463.028000000864 3954492.060999989975 60460.619784569 2024-05-30T14:52:29.386793+00:00 19994330.288000110537 29000293.003000020981 27870463.020999908447 3951047.090000004042 60460.619796040 2024-05-30T14:52:30.377801+00:00 19994330.290999889374 29000293.004000011832 27870462.961000081152 3952178.893000007141 60460.619807699 2024-05-30T14:52:31.385175+00:00 19994330.289000030607 29000292.986999988556 27870463.072999950498 3952192.004000008106 60460.619819352 2024-05-30T14:52:32.392055+00:00 19994330.292000059038 29000293.000000000000 27870462.955000039190 3954615.120999991894 60460.619830828 2024-05-30T14:52:33.383558+00:00 19994330.287999991328 29000293.034000039101 27870463.000999931246 3957502.865999997128 60460.619842482 2024-05-30T14:52:34.390437+00:00 19994330.291999939829 29000292.974999900907 27870463.014000058174 3953787.036000012886 60460.619853958 2024-05-30T14:52:35.381940+00:00 19994330.289000000805 29000293.019000049680 27870463.003999948502 3952856.993999987841 60460.619865617 2024-05-30T14:52:36.389316+00:00 19994330.287999998778 29000292.980000019073 27870462.991000059992 3952716.025000005960 60460.619877087 2024-05-30T14:52:37.380323+00:00 19994330.291000001132 29000292.980999950320 27870462.990000009537 3946875.997000008821 60460.619888747 2024-05-30T14:52:38.387698+00:00 19994330.287999998778 29000293.034999970347 27870463.041999939829 3952405.028999983799 60460.619900216 2024-05-30T14:52:39.378705+00:00 19994330.289999991655 29000292.993000030518 27870463.008000019938 3954331.911000012886 60460.619911876 2024-05-30T14:52:40.386080+00:00 19994330.293000001460 29000293.011000040919 27870462.965999960899 3952529.074000000954 60460.619923346 2024-05-30T14:52:41.377087+00:00 19994330.290999989957 29000292.977000001818 27870463.021999999881 3949758.016000003088 60460.619935005 2024-05-30T14:52:42.384463+00:00 19994330.288000021130 29000292.985999941826 27870462.940000008792 3953555.860999972094 60460.619946665 2024-05-30T14:52:43.391838+00:00 19994330.287999991328 29000293.041000008583 27870463.068999990821 3952378.117000014056 60460.619958135 2024-05-30T14:52:44.382845+00:00 19994330.286000009626 29000292.976000070572 27870462.947000011802 3954218.013999999035 60460.619969794 2024-05-30T14:52:45.390221+00:00 19994330.292999979109 29000293.008000019938 27870462.964000001550 3951092.942999988794 60460.619981270 2024-05-30T14:52:46.381724+00:00 19994330.289000000805 29000292.987999919802 27870463.025999989361 3953159.028000026941 60460.619992924 2024-05-30T14:52:47.388603+00:00 19994330.293000008911 29000292.986999988556 27870463.052999999374 3951490.998999983072 60460.620004399 2024-05-30T14:52:48.380106+00:00 19994330.288000021130 29000293.044000029564 27870463.015999998897 3956363.076000005007 60460.620016053 2024-05-30T14:52:49.386985+00:00 19994330.290999948978 29000292.975999999791 27870462.964999999851 3950968.923999994993 60460.620027529 2024-05-30T14:52:50.378488+00:00 19994330.287000000477 29000292.973000001162 27870462.984000001103 3950265.076000005007 60460.620039183 2024-05-30T14:52:51.385368+00:00 19994330.290000021458 29000293.000000000000 27870463.000999990851 3951224.925999999046 60460.620050652 2024-05-30T14:52:52.376375+00:00 19994330.290000021458 29000293.018000010401 27870463.000000000000 3950318.011999994982 60460.620062312 2024-05-30T14:52:53.383750+00:00 19994330.288999971002 29000293.000999998301 27870463.013999998569 3950347.957000017166 60460.620073971 2024-05-30T14:52:54.391125+00:00 19994330.291999999434 29000293.004000011832 27870463.030000030994 3952949.129999995232 60460.620085442 2024-05-30T14:52:55.382132+00:00 19994330.291999999434 29000293.048999991268 27870463.012999951839 3952102.875000000000 60460.620097101 2024-05-30T14:52:56.389507+00:00 19994330.289000030607 29000292.971999999136 27870463.001000050455 3952354.041999996174 60460.620108571 2024-05-30T14:52:57.380515+00:00 19994330.287999991328 29000293.018000010401 27870462.963999990374 3953191.916999996174 60460.620120230 2024-05-30T14:52:58.387890+00:00 19994330.290000021458 29000292.956999961287 27870462.973999980837 3949836.136999994982 60460.620131700 2024-05-30T14:52:59.378897+00:00 19994330.288999971002 29000293.013000011444 27870463.041000008583 3953525.946000009775 60460.620143365 2024-05-30T14:53:00.386768+00:00 19994330.288999971002 29000292.988000039011 27870462.960999969393 3951288.931999980938 60460.620154835 2024-05-30T14:53:01.377776+00:00 19994330.291000008583 29000293.018000010401 27870463.052000049502 3951141.106000006199 60460.620166489 2024-05-30T14:53:02.384654+00:00 19994330.292000059038 29000292.992999970913 27870462.965999960899 3955934.963999987114 60460.620177965 2024-05-30T14:53:03.376158+00:00 19994330.286999940872 29000292.996999979019 27870462.991000059992 3953978.021000028122 60460.620189618 2024-05-30T14:53:04.383037+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3954105.009999989998 60460.620201278 2024-05-30T14:53:05.390412+00:00 19994330.287999991328 29000292.989000018686 27870463.041000008583 3952766.939999998081 60460.620212754 2024-05-30T14:53:06.381915+00:00 19994330.290000081062 29000292.986000001431 27870462.974999900907 3950115.027000010014 60460.620224407 2024-05-30T14:53:07.388795+00:00 19994330.288999918848 29000292.986999988556 27870462.994000080973 3955328.013999999035 60460.620235883 2024-05-30T14:53:08.380298+00:00 19994330.291000008583 29000293.029999971390 27870463.039999961853 3954627.061999977101 60460.620247537 2024-05-30T14:53:09.387177+00:00 19994330.289999961853 29000292.991000059992 27870462.945000048727 3952665.893999993801 60460.620259013 2024-05-30T14:53:10.378680+00:00 19994330.290000081062 29000293.015999909490 27870462.996999979019 3952940.948000013828 60460.620270666 2024-05-30T14:53:11.385559+00:00 19994330.289999961853 29000292.980000019073 27870463.018000010401 3950617.025000036228 60460.620282136 2024-05-30T14:53:12.376567+00:00 19994330.289999961853 29000292.986000061035 27870463.019999980927 3948299.013999999035 60460.620293796 2024-05-30T14:53:13.383942+00:00 19994330.289000030607 29000293.008999940008 27870463.006000038236 3953647.032000004780 60460.620305455 2024-05-30T14:53:14.391317+00:00 19994330.291000008583 29000293.022000070661 27870463.001999970526 3955428.854999959003 60460.620316925 2024-05-30T14:53:15.382324+00:00 19994330.287000060081 29000292.990999940783 27870463.000999931246 3953411.185999989975 60460.620328585 2024-05-30T14:53:16.389699+00:00 19994330.291999939829 29000293.001000050455 27870462.971000079066 3954114.943000019062 60460.620340060 2024-05-30T14:53:17.381202+00:00 19994330.287000060081 29000293.011999960989 27870462.980000019073 3957107.000999987125 60460.620351714 2024-05-30T14:53:18.388082+00:00 19994330.294999960810 29000292.983000040054 27870463.057999968529 3954055.009000002872 60460.620363190 2024-05-30T14:53:19.379585+00:00 19994330.289000030607 29000293.011999960989 27870463.010000001639 3954199.013999999035 60460.620374843 2024-05-30T14:53:20.386464+00:00 19994330.286999940872 29000292.988999959081 27870462.936999998987 3954942.981000006199 60460.620386319 2024-05-30T14:53:21.377967+00:00 19994330.289000030607 29000292.991999980062 27870463.021000001580 3953149.883000016212 60460.620397978 2024-05-30T14:53:22.385342+00:00 19994330.291000008583 29000293.016000028700 27870463.015000000596 3953658.124000012875 60460.620409449 2024-05-30T14:53:23.376350+00:00 19994330.289000030607 29000292.999000068754 27870462.992000009865 3954405.053999959957 60460.620421108 2024-05-30T14:53:24.383725+00:00 19994330.290999889374 29000292.991999980062 27870462.958000000566 3949543.986000000965 60460.620432761 2024-05-30T14:53:25.390604+00:00 19994330.289000030607 29000293.001999970526 27870463.023999989033 3953842.975000023842 60460.620444237 2024-05-30T14:53:26.382107+00:00 19994330.289999961853 29000293.000000000000 27870463.013999998569 3954189.994000018109 60460.620455891 2024-05-30T14:53:27.388986+00:00 19994330.291000008583 29000293.001000009477 27870463.006999999285 3953431.057999968994 60460.620467367 2024-05-30T14:53:28.380490+00:00 19994330.289000030607 29000293.015999991447 27870463.046999990940 3953774.921999990940 60460.620479020 2024-05-30T14:53:29.387369+00:00 19994330.287000000477 29000292.959000010043 27870462.920000020415 3953745.064999998081 60460.620490496 2024-05-30T14:53:30.378872+00:00 19994330.293000001460 29000293.024999991059 27870463.055999990553 3953817.946000040043 60460.620502156 2024-05-30T14:53:31.386247+00:00 19994330.287000000477 29000293.022000011057 27870462.934999998659 3949355.013999999035 60460.620513625 2024-05-30T14:53:32.377255+00:00 19994330.291999999434 29000292.971999999136 27870462.981000009924 3950981.074000000954 60460.620525285 2024-05-30T14:53:33.384629+00:00 19994330.291000008583 29000293.000999990851 27870463.089999970049 3951319.791999996174 60460.620536755 2024-05-30T14:53:34.375637+00:00 19994330.289000000805 29000292.991999980062 27870462.995000001043 3955368.138999999035 60460.620548415 2024-05-30T14:53:35.383012+00:00 19994330.289000000805 29000293.006000038236 27870462.938000019640 3949780.005999981891 60460.620560074 2024-05-30T14:53:36.390388+00:00 19994330.287999991328 29000292.992999970913 27870463.014999989420 3951489.991999983788 60460.620571544 2024-05-30T14:53:37.381395+00:00 19994330.291000008583 29000292.993000030518 27870462.970000028610 3955040.929000020027 60460.620583204 2024-05-30T14:53:38.388770+00:00 19994330.289000000805 29000293.011999960989 27870463.065999928862 3953481.985000013839 60460.620594673 2024-05-30T14:53:39.379777+00:00 19994330.291999999434 29000292.991999980062 27870462.992000099272 3947868.032999991905 60460.620606333 2024-05-30T14:53:40.387152+00:00 19994330.290999978781 29000292.983000040054 27870463.006999969482 3954354.995000004768 60460.620617809 2024-05-30T14:53:41.378655+00:00 19994330.289999991655 29000293.029999971390 27870463.000999931246 3957555.050999999046 60460.620629462 2024-05-30T14:53:42.385534+00:00 19994330.285000029951 29000292.995999988168 27870462.976000070572 3949349.929000020027 60460.620640938 2024-05-30T14:53:43.377038+00:00 19994330.291999999434 29000292.977000001818 27870462.982999920845 3949819.049999951851 60460.620652592 2024-05-30T14:53:44.383917+00:00 19994330.290000021458 29000293.046999990940 27870463.034000039101 3955118.966000020970 60460.620664068 2024-05-30T14:53:45.375420+00:00 19994330.289999961853 29000292.968999978155 27870462.942999958992 3955057.013000010978 60460.620675721 2024-05-30T14:53:46.382299+00:00 19994330.287000000477 29000293.013000011444 27870463.057000041008 3950914.060999989975 60460.620687380 2024-05-30T14:53:47.389675+00:00 19994330.291999999434 29000292.997000098228 27870462.990000009537 3957292.984000027180 60460.620698856 2024-05-30T14:53:48.381178+00:00 19994330.288000050932 29000293.000000000000 27870462.968000050634 3951608.994999945164 60460.620710510 2024-05-30T14:53:49.388057+00:00 19994330.292999979109 29000293.006999969482 27870463.043999910355 3953396.955000042915 60460.620721986 2024-05-30T14:53:50.379560+00:00 19994330.289999961853 29000292.980999950320 27870462.975000020117 3949445.941999971867 60460.620733639 2024-05-30T14:53:51.386439+00:00 19994330.288000050932 29000293.029000040144 27870463.057000041008 3954401.120999991894 60460.620745115 2024-05-30T14:53:52.377942+00:00 19994330.289999961853 29000292.991999980062 27870462.883999940008 3951931.989000021946 60460.620756775 2024-05-30T14:53:53.385318+00:00 19994330.290000021458 29000293.000000000000 27870463.075999978930 3950894.986999989022 60460.620768244 2024-05-30T14:53:54.376325+00:00 19994330.287000000477 29000292.988000039011 27870463.014000058174 3957878.990999997128 60460.620779904 2024-05-30T14:53:55.383699+00:00 19994330.289999961853 29000293.006999969482 27870462.962000008672 3952594.935999989975 60460.620791558 2024-05-30T14:53:56.390579+00:00 19994330.294000029564 29000293.003000020981 27870463.022999998182 3954234.059000014793 60460.620803033 2024-05-30T14:53:57.382083+00:00 19994330.289000030607 29000293.001999970526 27870463.008000019938 3950032.027000010014 60460.620814687 2024-05-30T14:53:58.388962+00:00 19994330.288999918848 29000292.975999951363 27870462.943999998271 3956446.952000021935 60460.620826163 2024-05-30T14:53:59.380465+00:00 19994330.291000008583 29000293.013000011444 27870462.989000000060 3954930.145999968052 60460.620837817 2024-05-30T14:54:00.387344+00:00 19994330.288000110537 29000293.003000020981 27870463.002000000328 3950163.854000031948 60460.620849292 2024-05-30T14:54:01.378847+00:00 19994330.288999918848 29000292.983999971300 27870463.052999999374 3955670.991999983788 60460.620860951 2024-05-30T14:54:02.386222+00:00 19994330.289000030607 29000293.031000021845 27870463.025999989361 3954832.973999977112 60460.620872422 2024-05-30T14:54:03.377229+00:00 19994330.291000008583 29000292.991000000387 27870462.951000008732 3957873.048000038136 60460.620884081 2024-05-30T14:54:04.384605+00:00 19994330.291999939829 29000292.991000000387 27870462.998999979347 3956427.899999976158 60460.620895551 2024-05-30T14:54:05.375612+00:00 19994330.288000110537 29000292.985999990255 27870463.033000018448 3954658.189999998081 60460.620907211 2024-05-30T14:54:06.382987+00:00 19994330.288999918848 29000293.014000009745 27870462.998999979347 3950869.972000002861 60460.620918864 2024-05-30T14:54:07.389866+00:00 19994330.290000081062 29000293.006000000983 27870462.995000030845 3956569.924000024796 60460.620930340 2024-05-30T14:54:08.381370+00:00 19994330.288999918848 29000293.000000000000 27870462.986000001431 3957429.082999945153 60460.620941999 2024-05-30T14:54:09.388746+00:00 19994330.290000081062 29000293.004000011832 27870463.025999959558 3954171.927000045776 60460.620953470 2024-05-30T14:54:10.379752+00:00 19994330.288999918848 29000292.997999999672 27870463.014999989420 3956692.001999973785 60460.620965123 2024-05-30T14:54:11.386631+00:00 19994330.292999979109 29000292.983000010252 27870463.013000011444 3948700.072000027169 60460.620976599 2024-05-30T14:54:12.378134+00:00 19994330.288000110537 29000293.004000011832 27870462.971999999136 3956182.986999989022 60460.620988258 2024-05-30T14:54:13.385510+00:00 19994330.290999889374 29000292.980999950320 27870462.996999979019 3953151.980000019073 60460.620999728 2024-05-30T14:54:14.376517+00:00 19994330.290000081062 29000293.025000039488 27870463.014000058174 3956795.039000033867 60460.621011388 2024-05-30T14:54:15.383892+00:00 19994330.288999918848 29000292.987999979407 27870462.947999950498 3959142.915999888908 60460.621022858 2024-05-30T14:54:16.374899+00:00 19994330.286000009626 29000293.032999988645 27870463.008000079542 3952173.043000102043 60460.621034517 2024-05-30T14:54:17.382274+00:00 19994330.292000059038 29000292.953000009060 27870462.974999900907 3949802.936999917030 60460.621046177 2024-05-30T14:54:18.389650+00:00 19994330.291000008583 29000293.029000040144 27870463.042000059038 3953798.042000054847 60460.621057646 2024-05-30T14:54:19.380657+00:00 19994330.289000030607 29000293.015999969095 27870463.028999920934 3954271.975000023842 60460.621069306 2024-05-30T14:54:20.388032+00:00 19994330.290999889374 29000292.958000000566 27870462.939000010490 3950272.123999952804 60460.621080782 2024-05-30T14:54:21.379535+00:00 19994330.292000059038 29000293.013000011444 27870463.050999999046 3949484.819000006188 60460.621092435 2024-05-30T14:54:22.386414+00:00 19994330.286000009626 29000293.034000039101 27870462.989000078291 3950387.039999961853 60460.621103911 2024-05-30T14:54:23.377917+00:00 19994330.287999998778 29000292.975999951363 27870463.010999921709 3950057.129999995232 60460.621115565 2024-05-30T14:54:24.384797+00:00 19994330.291000001132 29000293.008999940008 27870462.955000039190 3947822.871000051033 60460.621127041 2024-05-30T14:54:25.376300+00:00 19994330.293000008911 29000293.001000050455 27870462.996999979019 3953022.098999977112 60460.621138700 2024-05-30T14:54:26.383675+00:00 19994330.287000000477 29000293.008999940008 27870462.983999971300 3949597.889999986161 60460.621150170 2024-05-30T14:54:27.374682+00:00 19994330.290999989957 29000292.971000079066 27870463.032000061125 3955544.045000075828 60460.621161829 2024-05-30T14:54:28.382058+00:00 19994330.291000008583 29000293.011999960989 27870463.001000050455 3953032.032999991905 60460.621173483 2024-05-30T14:54:29.388937+00:00 19994330.289000000805 29000292.981999989599 27870463.009999990463 3949809.009999989998 60460.621184959 2024-05-30T14:54:30.380439+00:00 19994330.287999991328 29000293.019000049680 27870462.992999911308 3953133.959999918938 60460.621196613 2024-05-30T14:54:31.387319+00:00 19994330.289000000805 29000292.996999979019 27870463.026000019163 3951453.013000010978 60460.621208088 2024-05-30T14:54:32.378822+00:00 19994330.291000008583 29000293.001999970526 27870462.968999978155 3952770.925999999046 60460.621219748 2024-05-30T14:54:33.386197+00:00 19994330.287000000477 29000293.011999960989 27870463.019999980927 3954168.090000032913 60460.621231218 2024-05-30T14:54:34.377205+00:00 19994330.292999979109 29000292.980000019073 27870462.994000080973 3952523.034000039101 60460.621242877 2024-05-30T14:54:35.384580+00:00 19994330.291999999434 29000293.013000011444 27870463.013999938965 3954499.959999918938 60460.621254347 2024-05-30T14:54:36.375587+00:00 19994330.289000030607 29000293.001000050455 27870462.974000100046 3953617.006000041962 60460.621266006 2024-05-30T14:54:37.382962+00:00 19994330.287000000477 29000292.978999968618 27870463.063999999315 3953457.993999958038 60460.621277660 2024-05-30T14:54:38.389841+00:00 19994330.288999971002 29000293.037000060081 27870462.971000008285 3955359.994000076782 60460.621289136 2024-05-30T14:54:39.381344+00:00 19994330.291999999434 29000292.956999901682 27870462.989999990910 3949096.057999968994 60460.621300795 2024-05-30T14:54:40.388719+00:00 19994330.287999991328 29000292.995999999344 27870462.969000011683 3953374.924000024796 60460.621312265 2024-05-30T14:54:41.379727+00:00 19994330.291000008583 29000293.019000001252 27870463.010999981314 3953626.036999940872 60460.621323925 2024-05-30T14:54:42.387102+00:00 19994330.291999999434 29000293.015000000596 27870463.028000000864 3950630.984000086784 60460.621335395 2024-05-30T14:54:43.378109+00:00 19994330.287999991328 29000292.999000001699 27870462.953000009060 3948998.026999949943 60460.621347054 2024-05-30T14:54:44.385484+00:00 19994330.289000030607 29000293.006000008434 27870463.025999989361 3949903.929000020027 60460.621358524 2024-05-30T14:54:45.376492+00:00 19994330.288999971002 29000293.018999990076 27870463.021000001580 3953685.998999952804 60460.621370184 2024-05-30T14:54:46.383867+00:00 19994330.291000008583 29000292.974999990314 27870462.988000039011 3956380.935000061989 60460.621381660 2024-05-30T14:54:47.375370+00:00 19994330.290000021458 29000293.020000010729 27870462.938999950886 3954868.098999977112 60460.621393313 2024-05-30T14:54:48.382249+00:00 19994330.289000030607 29000292.970999989659 27870463.053000029176 3957790.046999930870 60460.621404972 2024-05-30T14:54:49.389624+00:00 19994330.289999961853 29000292.987999979407 27870463.054000020027 3949975.945000051986 60460.621416448 2024-05-30T14:54:50.381128+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3955732.917999982834 60460.621428102 2024-05-30T14:54:51.388007+00:00 19994330.287999991328 29000293.016000028700 27870462.991000000387 3954094.126999973785 60460.621439572 2024-05-30T14:54:52.379014+00:00 19994330.291000008583 29000292.986000001431 27870463.016999959946 3956457.895000100136 60460.621451231 2024-05-30T14:54:53.386389+00:00 19994330.289000030607 29000293.021999958903 27870463.035000029951 3949621.047999978065 60460.621462707 2024-05-30T14:54:54.377893+00:00 19994330.286999940872 29000292.956000030041 27870462.918999969959 3952748.000999927986 60460.621474361 2024-05-30T14:54:55.384772+00:00 19994330.292000059038 29000293.021000031382 27870463.024000048637 3950351.930999993812 60460.621485837 2024-05-30T14:54:56.376275+00:00 19994330.293999910355 29000292.989999949932 27870463.036000009626 3952529.085000038147 60460.621497496 2024-05-30T14:54:57.383650+00:00 19994330.286000009626 29000292.988000039011 27870462.957000020891 3952173.990000010002 60460.621508966 2024-05-30T14:54:58.374657+00:00 19994330.292000059038 29000293.007000029087 27870463.045999880880 3951964.070000051986 60460.621520625 2024-05-30T14:54:59.382032+00:00 19994330.288999918848 29000293.010999921709 27870462.952000018209 3946961.985999941826 60460.621532279 2024-05-30T14:55:00.388911+00:00 19994330.287000060081 29000293.019000049680 27870462.989000078291 3953730.942999958992 60460.621543755 2024-05-30T14:55:01.380415+00:00 19994330.291000008583 29000292.983999971300 27870463.015999909490 3950956.070000051986 60460.621555408 2024-05-30T14:55:02.387294+00:00 19994330.289000030607 29000293.001000050455 27870463.016000028700 3954310.021999955177 60460.621566884 2024-05-30T14:55:03.378796+00:00 19994330.291999939829 29000292.978999968618 27870463.004999998957 3952068.013000010978 60460.621578538 2024-05-30T14:55:04.385677+00:00 19994330.287000060081 29000293.029000040144 27870463.074000000954 3952133.881000041962 60460.621590014 2024-05-30T14:55:05.377181+00:00 19994330.291999939829 29000293.000999931246 27870462.934000018984 3952651.016999959946 60460.621601673 2024-05-30T14:55:06.384555+00:00 19994330.290000081062 29000293.011000040919 27870462.967000011355 3953264.029999970924 60460.621613143 2024-05-30T14:55:07.375562+00:00 19994330.288999918848 29000292.985000010580 27870462.967000011355 3951441.920000075828 60460.621624797 2024-05-30T14:55:08.382441+00:00 19994330.287999991328 29000292.990999940783 27870463.046000000089 3950158.095999956131 60460.621636272 2024-05-30T14:55:09.373946+00:00 19994330.289000030607 29000293.007000088692 27870462.991999980062 3953147.912999988068 60460.621647932 2024-05-30T14:55:10.381320+00:00 19994330.292000059038 29000292.993999961764 27870463.046000000089 3955081.034000039101 60460.621659586 2024-05-30T14:55:11.388199+00:00 19994330.286999940872 29000293.011999960989 27870462.963999990374 3952016.924999951851 60460.621671061 2024-05-30T14:55:12.379702+00:00 19994330.292000059038 29000293.001000050455 27870462.998000029474 3954559.958000063896 60460.621682715 2024-05-30T14:55:13.386581+00:00 19994330.291000008583 29000292.993999961764 27870462.980000019073 3950743.111999989022 60460.621694191 2024-05-30T14:55:14.378084+00:00 19994330.288999918848 29000292.983999971300 27870463.032999988645 3952391.072999954224 60460.621705845 2024-05-30T14:55:15.384964+00:00 19994330.291000008583 29000292.997000098228 27870463.011999998242 3956225.973000050057 60460.621717320 2024-05-30T14:55:16.376468+00:00 19994330.287000000477 29000293.022999998182 27870462.996999990195 3954314.919999957085 60460.621728974 2024-05-30T14:55:17.383346+00:00 19994330.289999999106 29000293.000000000000 27870463.015000000596 3957000.036000012886 60460.621740450 2024-05-30T14:55:18.374849+00:00 19994330.289000000805 29000292.989999998361 27870462.956000000238 3951219.037999988068 60460.621752109 2024-05-30T14:55:19.382225+00:00 19994330.291000001132 29000292.999999988824 27870463.015000019222 3954356.917000054847 60460.621763763 2024-05-30T14:55:20.389104+00:00 19994330.291999999434 29000292.999000001699 27870463.014999989420 3953066.060999989975 60460.621775239 2024-05-30T14:55:21.380606+00:00 19994330.289000000805 29000292.999000001699 27870462.971999999136 3955663.949000000954 60460.621786892 2024-05-30T14:55:22.387486+00:00 19994330.288999989629 29000293.022000011057 27870462.971000019461 3955232.074000000954 60460.621798368 2024-05-30T14:55:23.378989+00:00 19994330.292000029236 29000292.984999980778 27870463.016999989748 3958305.949999928009 60460.621810022 2024-05-30T14:55:24.385868+00:00 19994330.285999979824 29000293.006999999285 27870463.047999981791 3955616.000000000000 60460.621821498 2024-05-30T14:55:25.377372+00:00 19994330.291000008583 29000292.996000021696 27870463.008000019938 3956535.083999990951 60460.621833157 2024-05-30T14:55:26.384747+00:00 19994330.289999991655 29000292.994000021368 27870462.991999980062 3954452.973000050057 60460.621844627 2024-05-30T14:55:27.375754+00:00 19994330.289000000805 29000293.005999978632 27870462.983000040054 3952747.980000019073 60460.621856286 2024-05-30T14:55:28.383129+00:00 19994330.289000000805 29000293.000000000000 27870463.011999960989 3953664.044999957085 60460.621867756 2024-05-30T14:55:29.374137+00:00 19994330.293000008911 29000292.991000000387 27870462.986999988556 3956635.869000076782 60460.621879416 2024-05-30T14:55:30.381511+00:00 19994330.288999971002 29000293.000999990851 27870463.046000000089 3956220.103999971878 60460.621891069 2024-05-30T14:55:31.388391+00:00 19994330.287000000477 29000293.019999980927 27870462.951000031084 3956648.031000018120 60460.621902545 2024-05-30T14:55:32.379894+00:00 19994330.291999999434 29000292.975000020117 27870463.013000011444 3951136.924999951851 60460.621914205 2024-05-30T14:55:33.387269+00:00 19994330.287999991328 29000293.013999998569 27870462.932999968529 3954014.963999987114 60460.621925674 2024-05-30T14:55:34.378276+00:00 19994330.291000008583 29000293.001999970526 27870463.039999961853 3955001.098999977112 60460.621937334 2024-05-30T14:55:35.385652+00:00 19994330.290000021458 29000292.971999999136 27870463.032999988645 3951368.907000064850 60460.621948810 2024-05-30T14:55:36.377155+00:00 19994330.289999961853 29000293.017000079155 27870462.964000109583 3951243.057999968994 60460.621960469 2024-05-30T14:55:37.384530+00:00 19994330.290000021458 29000292.986999988556 27870463.024999979883 3951968.993000030983 60460.621971939 2024-05-30T14:55:38.375538+00:00 19994330.290000021458 29000293.021999958903 27870463.001999970526 3953935.023999928962 60460.621983598 2024-05-30T14:55:39.382913+00:00 19994330.287999991328 29000292.993000030518 27870462.990000009537 3953224.998000026215 60460.621995069 2024-05-30T14:55:40.373920+00:00 19994330.291000008583 29000293.004999998957 27870462.939000010490 3954981.884999989998 60460.622006728 2024-05-30T14:55:41.381295+00:00 19994330.288999971002 29000293.016000028700 27870463.083999991417 3955134.009999989998 60460.622018381 2024-05-30T14:55:42.388174+00:00 19994330.290000021458 29000292.963999990374 27870463.000999931246 3953538.113000034820 60460.622029857 2024-05-30T14:55:43.379677+00:00 19994330.294000029564 29000293.024999979883 27870462.989000078291 3952595.016000031959 60460.622041511 2024-05-30T14:55:44.386557+00:00 19994330.287999991328 29000292.965000029653 27870462.927999969572 3949839.903999925125 60460.622052987 2024-05-30T14:55:45.378059+00:00 19994330.291000008583 29000293.021999958903 27870463.082999940962 3951967.117000102997 60460.622064641 2024-05-30T14:55:46.384939+00:00 19994330.286000009626 29000293.001999970526 27870462.951000090688 3958292.921000003815 60460.622076117 2024-05-30T14:55:47.376442+00:00 19994330.288999918848 29000292.993999961764 27870463.046999931335 3954064.980999947060 60460.622087770 2024-05-30T14:55:48.383321+00:00 19994330.290000081062 29000292.995000001043 27870462.960000038147 3955299.093999981880 60460.622099246 2024-05-30T14:55:49.374824+00:00 19994330.289999961853 29000293.020000100136 27870462.981999989599 3955040.925000071991 60460.622110905 2024-05-30T14:55:50.382200+00:00 19994330.292000059038 29000293.000000000000 27870463.016999959946 3953016.931999921799 60460.622122375 2024-05-30T14:55:51.373207+00:00 19994330.290999889374 29000293.008999940008 27870463.028000000864 3955573.121999979019 60460.622134035 2024-05-30T14:55:52.380582+00:00 19994330.289000030607 29000292.975000020117 27870462.949000000954 3953824.969000101089 60460.622145688 2024-05-30T14:55:53.387461+00:00 19994330.289000030607 29000293.001999970526 27870462.978000041097 3955956.991999983788 60460.622157164 2024-05-30T14:55:54.378964+00:00 19994330.289000030607 29000293.006999999285 27870463.046999998391 3961419.051999927033 60460.622168823 2024-05-30T14:55:55.386340+00:00 19994330.289999961853 29000292.993999999017 27870462.984000001103 3954897.919000030030 60460.622180299 2024-05-30T14:55:56.377843+00:00 19994330.286000009626 29000293.013000000268 27870463.019999999553 3953061.016000031959 60460.622191953 2024-05-30T14:55:57.384722+00:00 19994330.292999979109 29000293.010000009090 27870463.030999988317 3953984.026000022888 60460.622203423 2024-05-30T14:55:58.375729+00:00 19994330.291000008583 29000292.972999989986 27870462.944000009447 3953807.065999985207 60460.622215082 2024-05-30T14:55:59.383104+00:00 19994330.289000030607 29000292.999000009149 27870463.032000008970 3955181.944000006188 60460.622226552 2024-05-30T14:56:00.374112+00:00 19994330.287999991328 29000293.006999999285 27870462.942999988794 3955708.010999917984 60460.622238212 2024-05-30T14:56:01.381487+00:00 19994330.291999939829 29000293.012999981642 27870463.035000000149 3957198.950000048149 60460.622249871 2024-05-30T14:56:02.388862+00:00 19994330.290000081062 29000293.011000011116 27870463.035000000149 3954357.103000044823 60460.622261341 2024-05-30T14:56:03.379869+00:00 19994330.284999970347 29000292.986000001431 27870462.934000018984 3956266.863999962807 60460.622273000 2024-05-30T14:56:04.387244+00:00 19994330.289999961853 29000292.970000028610 27870463.050000008196 3956698.975999950897 60460.622284471 2024-05-30T14:56:05.378251+00:00 19994330.292000059038 29000293.001999970526 27870462.962999999523 3951686.083000063896 60460.622296130 2024-05-30T14:56:06.385627+00:00 19994330.289999961853 29000293.004999998957 27870463.039999961853 3955454.944999932777 60460.622307600 2024-05-30T14:56:07.376633+00:00 19994330.289999961853 29000293.031000021845 27870462.991000059992 3957111.086000084877 60460.622319259 2024-05-30T14:56:08.384009+00:00 19994330.289000030607 29000292.991999980062 27870463.017999950796 3955701.003999948967 60460.622330735 2024-05-30T14:56:09.375512+00:00 19994330.291000008583 29000292.999000009149 27870463.003000020981 3956128.937999964226 60460.622342389 2024-05-30T14:56:10.382392+00:00 19994330.291000001132 29000293.004999998957 27870463.008999999613 3952382.019000052940 60460.622353864 2024-05-30T14:56:11.373895+00:00 19994330.287000000477 29000292.990000009537 27870462.961000028998 3949340.972000002861 60460.622365518 2024-05-30T14:56:12.380774+00:00 19994330.290000010282 29000293.007000029087 27870462.996999919415 3954515.026999949943 60460.622377178 2024-05-30T14:56:13.388149+00:00 19994330.289999991655 29000292.985999941826 27870463.054000020027 3948758.980000019073 60460.622388648 2024-05-30T14:56:14.379156+00:00 19994330.293000001460 29000293.034999970347 27870462.990000009537 3957199.013000010978 60460.622400307 2024-05-30T14:56:15.386531+00:00 19994330.289000000805 29000292.979000091553 27870462.962000008672 3955618.004999995232 60460.622411783 2024-05-30T14:56:16.378035+00:00 19994330.288999989629 29000293.018999930471 27870463.024000048637 3954357.960999966133 60460.622423436 2024-05-30T14:56:17.384914+00:00 19994330.288000021130 29000292.971999999136 27870462.983999971300 3949980.000000000000 60460.622434912 2024-05-30T14:56:18.376417+00:00 19994330.287999991328 29000293.022000070661 27870463.014999989420 3955703.067000031006 60460.622446571 2024-05-30T14:56:19.383793+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3954063.960999966133 60460.622458042 2024-05-30T14:56:20.374799+00:00 19994330.289999991655 29000292.980999950320 27870462.962000008672 3950711.968000053894 60460.622469701 2024-05-30T14:56:21.382175+00:00 19994330.291000008583 29000292.981999989599 27870463.064000010490 3951686.965000032913 60460.622481171 2024-05-30T14:56:22.373181+00:00 19994330.293999969959 29000293.003999948502 27870462.999000068754 3955974.102999926079 60460.622492830 2024-05-30T14:56:23.380557+00:00 19994330.288000050932 29000292.999000068754 27870462.942999958992 3950985.916000009049 60460.622504484 2024-05-30T14:56:24.387436+00:00 19994330.287999991328 29000293.003999948502 27870463.006000038236 3953067.064000010025 60460.622515954 2024-05-30T14:56:25.378444+00:00 19994330.287999991328 29000293.003000020981 27870463.004999998957 3954291.942000031006 60460.622527614 2024-05-30T14:56:26.385819+00:00 19994330.288999971002 29000292.993000030518 27870463.032999988645 3954565.081999999937 60460.622539090 2024-05-30T14:56:27.377322+00:00 19994330.291000008583 29000293.024999979883 27870463.015999909490 3956715.938999999780 60460.622550749 2024-05-30T14:56:28.384697+00:00 19994330.290000021458 29000292.993999961764 27870462.993000030518 3951257.007999998983 60460.622562219 2024-05-30T14:56:29.375704+00:00 19994330.291999999434 29000292.990000009537 27870462.922999981791 3952976.916999998968 60460.622573878 2024-05-30T14:56:30.383079+00:00 19994330.290000021458 29000293.037000060081 27870463.055000070482 3949390.111000000965 60460.622585348 2024-05-30T14:56:31.374087+00:00 19994330.288999971002 29000292.975999999791 27870463.026000019163 3953816.024000000209 60460.622597008 2024-05-30T14:56:32.381461+00:00 19994330.287000000477 29000293.006999999285 27870462.940000008792 3953989.991999999154 60460.622608478 2024-05-30T14:56:33.372469+00:00 19994330.289000030607 29000292.997999999672 27870463.048999991268 3953760.930999998003 60460.622620137 2024-05-30T14:56:34.379844+00:00 19994330.289999961853 29000293.015000000596 27870463.051000010222 3956772.017999999225 60460.622631791 2024-05-30T14:56:35.386723+00:00 19994330.291999999434 29000292.996999990195 27870462.930999990553 3952283.046000003815 60460.622643267 2024-05-30T14:56:36.378227+00:00 19994330.291000068188 29000292.971999999136 27870463.005000010133 3958998.978000000119 60460.622654920 2024-05-30T14:56:37.385106+00:00 19994330.286999940872 29000293.004999998957 27870462.988999988884 3952346.961000002921 60460.622666396 2024-05-30T14:56:38.376609+00:00 19994330.294000029564 29000292.997999999672 27870462.935999989510 3954253.993999994826 60460.622678050 2024-05-30T14:56:39.383488+00:00 19994330.287999991328 29000293.015999998897 27870463.055999990553 3951399.989000000060 60460.622689526 2024-05-30T14:56:40.374991+00:00 19994330.287999991328 29000292.981999989599 27870463.005000028759 3951915.090000004042 60460.622701185 2024-05-30T14:56:41.382367+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3948673.946999996901 60460.622712655 2024-05-30T14:56:42.373374+00:00 19994330.291000008583 29000292.989000018686 27870462.986999988556 3954253.981999992859 60460.622724314 2024-05-30T14:56:43.380749+00:00 19994330.289999961853 29000293.031000021845 27870463.045000020415 3952841.079000011086 60460.622735968 2024-05-30T14:56:44.387628+00:00 19994330.290000081062 29000293.005999978632 27870462.987999979407 3955321.950999990106 60460.622747444 2024-05-30T14:56:45.379131+00:00 19994330.289999961853 29000292.999000009149 27870462.970000028610 3955438.998000010848 60460.622759097 2024-05-30T14:56:46.386011+00:00 19994330.289999961853 29000292.959999978542 27870462.968999978155 3954529.062999994028 60460.622770573 2024-05-30T14:56:47.377514+00:00 19994330.289000030607 29000293.017000019550 27870463.022999998182 3955252.004999995232 60460.622782232 2024-05-30T14:56:48.384889+00:00 19994330.287999991328 29000292.969999969006 27870463.022000011057 3953731.940000012983 60460.622793702 2024-05-30T14:56:49.375896+00:00 19994330.291000008583 29000293.032000061125 27870462.991000000387 3953440.006999998819 60460.622805362 2024-05-30T14:56:50.383271+00:00 19994330.292000059038 29000293.000000000000 27870462.994999948889 3950082.979999988806 60460.622816837 2024-05-30T14:56:51.374775+00:00 19994330.289999961853 29000293.000000000000 27870463.006000038236 3949577.969999998808 60460.622828491 2024-05-30T14:56:52.381654+00:00 19994330.289999961853 29000292.989999890327 27870462.977000001818 3952495.051000013947 60460.622839967 2024-05-30T14:56:53.373157+00:00 19994330.289000030607 29000293.016000028700 27870463.044000029564 3952645.044000000227 60460.622851621 2024-05-30T14:56:54.380036+00:00 19994330.289000030607 29000293.016000028700 27870462.937999960035 3955235.949999988079 60460.622863280 2024-05-30T14:56:55.387411+00:00 19994330.288999918848 29000292.973000049591 27870463.032000061125 3949240.008000000846 60460.622874750 2024-05-30T14:56:56.378418+00:00 19994330.291000008583 29000293.026999950409 27870463.003999948502 3956562.962999999989 60460.622886410 2024-05-30T14:56:57.385794+00:00 19994330.289000030607 29000292.967999938875 27870462.995000001043 3953293.061000003945 60460.622897880 2024-05-30T14:56:58.376801+00:00 19994330.287000060081 29000292.996000051498 27870463.014000058174 3950724.973000004888 60460.622909539 2024-05-30T14:56:59.384176+00:00 19994330.294999960810 29000293.018000010401 27870462.994999889284 3949539.032999991905 60460.622921015 2024-05-30T14:57:00.375678+00:00 19994330.286999940872 29000292.986999988556 27870462.992000099272 3955008.914999992121 60460.622932669 2024-05-30T14:57:01.382559+00:00 19994330.293000098318 29000293.004999998957 27870462.973999980837 3954653.122999995947 60460.622944144 2024-05-30T14:57:02.374061+00:00 19994330.286999940872 29000293.001000050455 27870463.011999960989 3951733.941000015009 60460.622955798 2024-05-30T14:57:03.380941+00:00 19994330.289999961853 29000292.990999940783 27870463.047000050545 3957143.983000009786 60460.622967274 2024-05-30T14:57:04.372444+00:00 19994330.289999999106 29000293.014000058174 27870462.958999991417 3956430.092999995220 60460.622978933 2024-05-30T14:57:05.379819+00:00 19994330.285000000149 29000292.998000029474 27870463.015999909490 3952982.868000001181 60460.622990587 2024-05-30T14:57:06.386699+00:00 19994330.293000008911 29000292.995999928564 27870462.983000040054 3951658.014999986161 60460.623002057 2024-05-30T14:57:07.377706+00:00 19994330.289999991655 29000293.019999980927 27870463.004000071436 3955222.090000004042 60460.623013716 2024-05-30T14:57:08.385081+00:00 19994330.291999999434 29000292.953999999911 27870462.978999968618 3952645.955000013113 60460.623025192 2024-05-30T14:57:09.376584+00:00 19994330.289000019431 29000293.028000000864 27870463.054000020027 3955073.975999981165 60460.623036846 2024-05-30T14:57:10.383463+00:00 19994330.289999991655 29000293.026999998838 27870462.990999940783 3956646.001000016928 60460.623048321 2024-05-30T14:57:11.374967+00:00 19994330.287000000477 29000292.977000001818 27870462.971000000834 3952947.006999998819 60460.623059975 2024-05-30T14:57:12.381846+00:00 19994330.289999991655 29000293.006000008434 27870463.002000000328 3954725.020999997854 60460.623071451 2024-05-30T14:57:13.373349+00:00 19994330.287999991328 29000293.012999981642 27870463.067000001669 3958082.875999987125 60460.623083104 2024-05-30T14:57:14.380228+00:00 19994330.293000008911 29000292.964000020176 27870462.949000000954 3951432.108999996912 60460.623094764 2024-05-30T14:57:15.387603+00:00 19994330.289999991655 29000293.012999981642 27870463.035000000149 3952708.043000013102 60460.623106234 2024-05-30T14:57:16.378610+00:00 19994330.291000038385 29000293.002000000328 27870462.960999999195 3954635.956999986898 60460.623117893 2024-05-30T14:57:17.385986+00:00 19994330.288999971002 29000293.004999998957 27870463.013000011444 3954054.971000016201 60460.623129369 2024-05-30T14:57:18.377489+00:00 19994330.288999971002 29000292.974000040442 27870462.926999989897 3954283.002000004053 60460.623141023 2024-05-30T14:57:19.384368+00:00 19994330.289000030607 29000293.011999960989 27870463.058000031859 3947844.007999985944 60460.623152499 2024-05-30T14:57:20.375871+00:00 19994330.287999991328 29000293.008000019938 27870463.004000011832 3954056.017000020016 60460.623164152 2024-05-30T14:57:21.382751+00:00 19994330.292999979109 29000292.995000001043 27870463.003999948502 3952898.958999990951 60460.623175628 2024-05-30T14:57:22.374254+00:00 19994330.287000000477 29000293.008000019938 27870462.991000000387 3956806.018000007141 60460.623187282 2024-05-30T14:57:23.381133+00:00 19994330.294000029564 29000292.981999989599 27870463.024000048637 3956727.021999984980 60460.623198757 2024-05-30T14:57:24.372636+00:00 19994330.288999971002 29000293.027000010014 27870462.996999979019 3952537.083000003826 60460.623210411 2024-05-30T14:57:25.379515+00:00 19994330.293000038713 29000293.012999951839 27870462.971000019461 3953462.833000003826 60460.623222071 2024-05-30T14:57:26.386891+00:00 19994330.283999979496 29000292.955000039190 27870463.001999970526 3951538.037000000011 60460.623233547 2024-05-30T14:57:27.378394+00:00 19994330.289999961853 29000293.041999939829 27870463.013999998569 3957871.127000004053 60460.623245200 2024-05-30T14:57:28.385273+00:00 19994330.290000021458 29000292.989000078291 27870463.021000031382 3953648.895999997854 60460.623256676 2024-05-30T14:57:29.376776+00:00 19994330.289000030607 29000292.969999909401 27870462.958999991417 3953239.078999996185 60460.623268335 2024-05-30T14:57:30.384151+00:00 19994330.291999939829 29000293.037000060081 27870463.018000010401 3951903.009000002872 60460.623279805 2024-05-30T14:57:31.375158+00:00 19994330.291000008583 29000292.985999941826 27870463.022999998182 3954787.851999998093 60460.623291465 2024-05-30T14:57:32.382534+00:00 19994330.287999991328 29000293.004999998957 27870462.983000040054 3950711.016999990214 60460.623302935 2024-05-30T14:57:33.373541+00:00 19994330.287999991328 29000292.995000001043 27870463.020999908447 3950388.076000034809 60460.623314594 2024-05-30T14:57:34.380916+00:00 19994330.291000008583 29000292.986999988556 27870462.966000080109 3954087.964999973774 60460.623326064 2024-05-30T14:57:35.371924+00:00 19994330.287000060081 29000292.989000078291 27870463.008999940008 3953238.975000023842 60460.623337723 2024-05-30T14:57:36.379299+00:00 19994330.292999979109 29000293.001999970526 27870462.947000030428 3949186.131999969017 60460.623349377 2024-05-30T14:57:37.386177+00:00 19994330.291000008583 29000293.018000010401 27870463.049000021070 3953076.666000009049 60460.623360853 2024-05-30T14:57:38.377681+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3955068.222000002861 60460.623372512 2024-05-30T14:57:39.385055+00:00 19994330.286999940872 29000293.003999948502 27870462.996999979019 3952004.990999997128 60460.623383982 2024-05-30T14:57:40.376063+00:00 19994330.291000008583 29000292.988000039011 27870462.986999988556 3951270.916000009049 60460.623395642 2024-05-30T14:57:41.383438+00:00 19994330.287000060081 29000292.996999979019 27870462.991999980062 3957577.097000002861 60460.623407112 2024-05-30T14:57:42.374446+00:00 19994330.291000008583 29000293.004000071436 27870463.074000000954 3952190.018999993801 60460.623418771 2024-05-30T14:57:43.381821+00:00 19994330.287999991328 29000293.008000019938 27870462.945999979973 3952621.983999968041 60460.623430241 2024-05-30T14:57:44.372828+00:00 19994330.291000008583 29000293.015999909490 27870463.045000080019 3958109.071000040043 60460.623441901 2024-05-30T14:57:45.380203+00:00 19994330.289999961853 29000292.982999999076 27870462.958999991417 3951975.951999961864 60460.623453376 2024-05-30T14:57:46.371707+00:00 19994330.292000059038 29000292.997000001371 27870462.990000009537 3954895.995000004768 60460.623465030 2024-05-30T14:57:47.378585+00:00 19994330.289999961853 29000293.015999998897 27870462.965999960899 3948630.045000017155 60460.623476684 2024-05-30T14:57:48.385465+00:00 19994330.287999991328 29000292.974999990314 27870463.011999960989 3951530.913999975193 60460.623488159 2024-05-30T14:57:49.376968+00:00 19994330.287999991328 29000293.019999999553 27870463.079999998212 3951950.099000037182 60460.623499819 2024-05-30T14:57:50.384343+00:00 19994330.292000059038 29000292.990000009537 27870462.894000001252 3954618.023000001907 60460.623511289 2024-05-30T14:57:51.375350+00:00 19994330.289999961853 29000293.011000011116 27870463.095000009984 3956621.930000007153 60460.623522948 2024-05-30T14:57:52.382726+00:00 19994330.289999961853 29000292.977000001818 27870462.915999989957 3955349.950999975204 60460.623534418 2024-05-30T14:57:53.373732+00:00 19994330.286000009626 29000292.997999999672 27870463.016999989748 3951555.050999999046 60460.623546078 2024-05-30T14:57:54.381108+00:00 19994330.292999979109 29000293.025000009686 27870463.025000009686 3957977.985000013839 60460.623557548 2024-05-30T14:57:55.372115+00:00 19994330.289000030607 29000292.968999978155 27870463.024000018835 3955551.939000010025 60460.623569207 2024-05-30T14:57:56.379490+00:00 19994330.289000030607 29000293.019999980927 27870462.973999980837 3960377.060000001919 60460.623580861 2024-05-30T14:57:57.386369+00:00 19994330.289000000805 29000293.011000040919 27870463.033000018448 3955304.158999979030 60460.623592337 2024-05-30T14:57:58.377873+00:00 19994330.291000001132 29000292.990000009537 27870463.004999998957 3955643.875999987125 60460.623603990 2024-05-30T14:57:59.384751+00:00 19994330.289000000805 29000293.006999969482 27870462.967000011355 3955717.026000022888 60460.623615466 2024-05-30T14:58:00.376255+00:00 19994330.290999989957 29000292.991000000387 27870462.999000009149 3951303.937999964226 60460.623627125 2024-05-30T14:58:01.383630+00:00 19994330.291000008583 29000293.018999990076 27870463.038999971002 3952273.969000041019 60460.623638595 2024-05-30T14:58:02.374637+00:00 19994330.289000000805 29000292.962999999523 27870462.981000009924 3954175.973999977112 60460.623650255 2024-05-30T14:58:03.382012+00:00 19994330.289999991655 29000293.032000061125 27870463.004999998957 3954174.012000023853 60460.623661725 2024-05-30T14:58:04.373020+00:00 19994330.287000000477 29000292.998999949545 27870462.969999969006 3954406.023999989033 60460.623673384 2024-05-30T14:58:05.380395+00:00 19994330.291000008583 29000292.986999988556 27870463.018000010401 3952287.915000020992 60460.623684860 2024-05-30T14:58:06.371898+00:00 19994330.289999991655 29000293.016999959946 27870463.003000020981 3952198.204999982845 60460.623696513 2024-05-30T14:58:07.378777+00:00 19994330.289000000805 29000292.966000080109 27870462.943000018597 3954920.925000011921 60460.623708173 2024-05-30T14:58:08.386153+00:00 19994330.291999999434 29000293.033999919891 27870463.014999989420 3957602.942999958992 60460.623719649 2024-05-30T14:58:09.377656+00:00 19994330.291000008583 29000292.980000019073 27870463.050999999046 3957190.013000010978 60460.623731303 2024-05-30T14:58:10.384535+00:00 19994330.287999991328 29000293.001000050455 27870462.981999989599 3954551.004999995232 60460.623742778 2024-05-30T14:58:11.376038+00:00 19994330.288999971002 29000293.009999990463 27870463.014999989420 3956629.911000012886 60460.623754438 2024-05-30T14:58:12.383413+00:00 19994330.290000021458 29000292.993000030518 27870463.003000020981 3953747.106000006199 60460.623765908 2024-05-30T14:58:13.374421+00:00 19994330.287999991328 29000292.987999919802 27870463.014999989420 3950592.034999967087 60460.623777567 2024-05-30T14:58:14.381796+00:00 19994330.289000030607 29000293.012000080198 27870462.985000010580 3951948.944000006188 60460.623789037 2024-05-30T14:58:15.372803+00:00 19994330.292999979109 29000293.013000011444 27870462.962999939919 3950267.089000045788 60460.623800696 2024-05-30T14:58:16.380178+00:00 19994330.291000008583 29000292.983999971300 27870463.021000031382 3950616.901999949943 60460.623812167 2024-05-30T14:58:17.371185+00:00 19994330.287999991328 29000293.021999958903 27870462.991999980062 3949999.086000024807 60460.623823826 2024-05-30T14:58:18.378561+00:00 19994330.290000021458 29000292.953000068665 27870463.049000021070 3951995.908999979030 60460.623835480 2024-05-30T14:58:19.385440+00:00 19994330.289999961853 29000293.013000011444 27870462.962000008672 3954697.057000041008 60460.623846956 2024-05-30T14:58:20.376943+00:00 19994330.288000050932 29000293.008999940008 27870462.996000051498 3955611.981999992859 60460.623858609 2024-05-30T14:58:21.383823+00:00 19994330.289999961853 29000293.001999970526 27870462.996999979019 3952957.910999954212 60460.623870085 2024-05-30T14:58:22.375326+00:00 19994330.289000030607 29000293.008000001311 27870462.977000001818 3956206.090000032913 60460.623881744 2024-05-30T14:58:23.382701+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3955860.056999980938 60460.623893214 2024-05-30T14:58:24.373708+00:00 19994330.291000008583 29000292.985000010580 27870462.987999919802 3955418.076000034809 60460.623904874 2024-05-30T14:58:25.381083+00:00 19994330.287999991328 29000293.016999989748 27870463.063000079244 3953935.913999975193 60460.623916344 2024-05-30T14:58:26.372090+00:00 19994330.291000008583 29000293.000000011176 27870463.022999998182 3953938.981999992859 60460.623928003 2024-05-30T14:58:27.379465+00:00 19994330.287999991328 29000292.995999988168 27870462.987999919802 3956413.989000021946 60460.623939479 2024-05-30T14:58:28.370968+00:00 19994330.289999961853 29000293.011999990791 27870462.982999999076 3950410.925000011921 60460.623951132 2024-05-30T14:58:29.377848+00:00 19994330.287999991328 29000292.985000010580 27870462.941000010818 3958948.011999965180 60460.623962792 2024-05-30T14:58:30.385223+00:00 19994330.292000059038 29000293.000000000000 27870463.032999988645 3955451.957000017166 60460.623974262 2024-05-30T14:58:31.376230+00:00 19994330.289999961853 29000293.007999990135 27870463.043000001460 3956187.126999973785 60460.623985921 2024-05-30T14:58:32.383605+00:00 19994330.291000008583 29000292.993000030518 27870462.969999998808 3952988.021000028122 60460.623997391 2024-05-30T14:58:33.374612+00:00 19994330.291000008583 29000292.991000000387 27870463.061000019312 3950400.941999971867 60460.624009051 2024-05-30T14:58:34.381988+00:00 19994330.287999991328 29000293.001999970526 27870462.940000001341 3954818.910000026226 60460.624020521 2024-05-30T14:58:35.372995+00:00 19994330.289999961853 29000293.000999990851 27870462.997999999672 3956586.106000006199 60460.624032180 2024-05-30T14:58:36.380370+00:00 19994330.287000060081 29000293.008999999613 27870463.004999998957 3951989.053999959957 60460.624043650 2024-05-30T14:58:37.371377+00:00 19994330.291000008583 29000292.988000039011 27870462.953999999911 3954334.910000026226 60460.624055310 2024-05-30T14:58:38.378753+00:00 19994330.287999991328 29000292.995999988168 27870463.036000009626 3955661.058000028133 60460.624066963 2024-05-30T14:58:39.385632+00:00 19994330.294000029564 29000293.034999970347 27870463.008999999613 3954872.014999986161 60460.624078439 2024-05-30T14:58:40.377135+00:00 19994330.289999961853 29000292.970000028610 27870462.981000009924 3952074.976000010967 60460.624090098 2024-05-30T14:58:41.384509+00:00 19994330.287999991328 29000293.000999931246 27870462.973999980837 3957153.027000010014 60460.624101568 2024-05-30T14:58:42.375517+00:00 19994330.289000030607 29000293.010000109673 27870463.033999979496 3954485.963999987114 60460.624113228 2024-05-30T14:58:43.382892+00:00 19994330.287999991328 29000293.010999921709 27870463.069000009447 3950961.940999985207 60460.624124698 2024-05-30T14:58:44.373900+00:00 19994330.291000008583 29000292.970000028610 27870462.974000040442 3951104.975000023842 60460.624136358 2024-05-30T14:58:45.381275+00:00 19994330.289999961853 29000293.008999940008 27870463.028000000864 3957396.019999980927 60460.624147833 2024-05-30T14:58:46.372778+00:00 19994330.291000008583 29000292.985000010580 27870462.880999978632 3952511.024999976158 60460.624159487 2024-05-30T14:58:47.379657+00:00 19994330.291000008583 29000293.008000019938 27870463.039000030607 3953117.016000031959 60460.624170963 2024-05-30T14:58:48.371161+00:00 19994330.287999991328 29000293.019000049680 27870463.029999971390 3952514.970000029076 60460.624182616 2024-05-30T14:58:49.378040+00:00 19994330.289999961853 29000292.990999940783 27870462.988000039011 3951489.024999976158 60460.624194276 2024-05-30T14:58:50.385415+00:00 19994330.287000060081 29000292.996000051498 27870462.940999981016 3953935.031999946106 60460.624205751 2024-05-30T14:58:51.376918+00:00 19994330.289999999106 29000292.990999940783 27870463.064000010490 3949473.976000071038 60460.624217405 2024-05-30T14:58:52.383797+00:00 19994330.291999999434 29000292.996000051498 27870462.977999929339 3950149.050999999046 60460.624228881 2024-05-30T14:58:53.375301+00:00 19994330.289999999106 29000293.016000028700 27870463.050999999046 3953159.028999925125 60460.624240534 2024-05-30T14:58:54.382180+00:00 19994330.289999991655 29000292.980999950320 27870462.989000078291 3953442.914000033867 60460.624252010 2024-05-30T14:58:55.373683+00:00 19994330.291000008583 29000293.027000069618 27870462.955999970436 3954464.034999967087 60460.624263664 2024-05-30T14:58:56.380562+00:00 19994330.291999999434 29000293.000999931246 27870463.067000031471 3952552.985000013839 60460.624275140 2024-05-30T14:58:57.372065+00:00 19994330.285000011325 29000292.993000030518 27870462.985000010580 3951789.909000039101 60460.624286799 2024-05-30T14:58:58.379441+00:00 19994330.289000000805 29000292.990000009537 27870462.984999898821 3955595.016999959946 60460.624298269 2024-05-30T14:58:59.370448+00:00 19994330.290999978781 29000293.008000001311 27870462.978000041097 3952679.041000009049 60460.624309929 2024-05-30T14:59:00.377823+00:00 19994330.291000008583 29000293.015000000596 27870463.039000030607 3954537.965000032913 60460.624321582 2024-05-30T14:59:01.384702+00:00 19994330.289000000805 29000292.979000009596 27870462.937999960035 3956347.985999941826 60460.624333058 2024-05-30T14:59:02.376205+00:00 19994330.289000000805 29000293.015999991447 27870463.021000031382 3953244.110000013839 60460.624344712 2024-05-30T14:59:03.383084+00:00 19994330.291999969631 29000292.992000009865 27870463.004999998957 3952752.881999969017 60460.624356187 2024-05-30T14:59:04.374588+00:00 19994330.290000021458 29000293.007999990135 27870463.034000039101 3952485.093000053894 60460.624367841 2024-05-30T14:59:05.381467+00:00 19994330.287999991328 29000293.004999998957 27870462.990999940783 3954719.935999989975 60460.624379317 2024-05-30T14:59:06.372970+00:00 19994330.290000021458 29000293.010000020266 27870462.953999999911 3951300.162000060081 60460.624390977 2024-05-30T14:59:07.380345+00:00 19994330.287000000477 29000292.951999988407 27870463.035999998450 3955935.952999948990 60460.624402446 2024-05-30T14:59:08.371353+00:00 19994330.291000008583 29000293.015999998897 27870463.004000000656 3955455.973000050057 60460.624414106 2024-05-30T14:59:09.378728+00:00 19994330.288999971002 29000292.996999979019 27870462.991000000387 3960936.935999989975 60460.624425582 2024-05-30T14:59:10.370231+00:00 19994330.295000020415 29000293.016000028700 27870462.995000019670 3958901.108999968041 60460.624437235 2024-05-30T14:59:11.377110+00:00 19994330.286000009626 29000292.991999980062 27870462.950999978930 3959256.939999938011 60460.624448889 2024-05-30T14:59:12.383989+00:00 19994330.292999979109 29000293.004999998957 27870462.989000018686 3956640.934000014793 60460.624460365 2024-05-30T14:59:13.375492+00:00 19994330.284999970347 29000293.022999998182 27870463.078999999911 3956977.976000071038 60460.624472024 2024-05-30T14:59:14.382867+00:00 19994330.289000030607 29000292.971000019461 27870462.953999999911 3953035.087999939919 60460.624483494 2024-05-30T14:59:15.373875+00:00 19994330.291999999434 29000293.008999999613 27870463.019999980927 3955972.971000074875 60460.624495153 2024-05-30T14:59:16.381250+00:00 19994330.288999971002 29000292.990000009537 27870462.949000000954 3954032.951999903191 60460.624506623 2024-05-30T14:59:17.372257+00:00 19994330.292999979109 29000293.017000019550 27870463.025000039488 3955155.194000006188 60460.624518283 2024-05-30T14:59:18.379632+00:00 19994330.287999991328 29000292.985999941826 27870463.065000001341 3954601.792000054847 60460.624529753 2024-05-30T14:59:19.370639+00:00 19994330.293000098318 29000293.019999980927 27870462.974999960512 3950880.103000044823 60460.624541412 2024-05-30T14:59:20.378014+00:00 19994330.285999890417 29000292.993000030518 27870463.002000030130 3955418.961999893188 60460.624553066 2024-05-30T14:59:21.384894+00:00 19994330.289000030607 29000293.003999948502 27870463.008999999613 3953198.973000050057 60460.624564542 2024-05-30T14:59:22.376397+00:00 19994330.292000059038 29000292.981999989599 27870463.010999981314 3956776.049000024796 60460.624576201 2024-05-30T14:59:23.383772+00:00 19994330.284999970347 29000292.984000090510 27870462.975000020117 3952136.856999992859 60460.624587671 2024-05-30T14:59:24.374780+00:00 19994330.294000029564 29000292.995999928564 27870463.002000030130 3953301.159000039101 60460.624599325 2024-05-30T14:59:25.381659+00:00 19994330.289999961853 29000293.012000080198 27870462.969999909401 3952626.902999997139 60460.624610800 2024-05-30T14:59:26.373162+00:00 19994330.289999961853 29000293.020999908447 27870463.003000020981 3952765.039999961853 60460.624622460 2024-05-30T14:59:27.380537+00:00 19994330.289000030607 29000292.991000059992 27870462.975000020117 3956419.975000023842 60460.624633930 2024-05-30T14:59:28.371544+00:00 19994330.289000030607 29000293.003000020981 27870463.082000020891 3952739.072999954224 60460.624645589 2024-05-30T14:59:29.378919+00:00 19994330.289999961853 29000292.992999911308 27870462.998999949545 3951356.917999982834 60460.624657059 2024-05-30T14:59:30.369927+00:00 19994330.289000030607 29000292.996000051498 27870463.000000000000 3955878.131999969017 60460.624668719 2024-05-30T14:59:31.377302+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3958494.908000112046 60460.624680372 2024-05-30T14:59:32.384181+00:00 19994330.290000081062 29000293.024000048637 27870463.024000048637 3955129.974999905098 60460.624691848 2024-05-30T14:59:33.375685+00:00 19994330.289999961853 29000293.010999921709 27870462.980000019073 3954507.025000094902 60460.624703502 2024-05-30T14:59:34.382563+00:00 19994330.291000008583 29000292.986999988556 27870462.990999940783 3946839.977999926079 60460.624714978 2024-05-30T14:59:35.374066+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3954589.113000034820 60460.624726637 2024-05-30T14:59:36.381442+00:00 19994330.289999961853 29000293.008999999613 27870463.008000019938 3949500.926999927033 60460.624738107 2024-05-30T14:59:37.372449+00:00 19994330.287000060081 29000292.995999999344 27870462.993000030518 3956961.026000022888 60460.624749767 2024-05-30T14:59:38.379824+00:00 19994330.289999961853 29000292.978999998420 27870463.000999931246 3958870.875000000000 60460.624761236 2024-05-30T14:59:39.370831+00:00 19994330.290000081062 29000293.025999989361 27870462.952000018209 3958275.143000007141 60460.624772896 2024-05-30T14:59:40.378207+00:00 19994330.289999961853 29000293.008000001311 27870463.088000059128 3955480.976999998093 60460.624784550 2024-05-30T14:59:41.385086+00:00 19994330.292999979109 29000292.971999999136 27870462.960999969393 3953341.955000042915 60460.624796025 2024-05-30T14:59:42.376589+00:00 19994330.287999991328 29000293.014999989420 27870462.993000030518 3955360.980999947060 60460.624807679 2024-05-30T14:59:43.383469+00:00 19994330.289999961853 29000293.005000028759 27870463.016999959946 3951943.105000019073 60460.624819155 2024-05-30T14:59:44.374971+00:00 19994330.286000009626 29000292.957999970764 27870462.990000009537 3954616.930000067223 60460.624830814 2024-05-30T14:59:45.382347+00:00 19994330.291999999434 29000293.029000010341 27870463.000000000000 3952524.001999973785 60460.624842284 2024-05-30T14:59:46.373354+00:00 19994330.290000010282 29000293.021000031382 27870463.016000010073 3950455.159000039101 60460.624853943 2024-05-30T14:59:47.380729+00:00 19994330.286999989301 29000292.988999959081 27870462.937999989837 3949357.896999955177 60460.624865414 2024-05-30T14:59:48.371736+00:00 19994330.293999999762 29000292.981999989599 27870463.032999988645 3953212.929999948014 60460.624877073 2024-05-30T14:59:49.379111+00:00 19994330.291000008583 29000293.026000019163 27870462.991999998689 3950453.973000050057 60460.624888549 2024-05-30T14:59:50.370614+00:00 19994330.288999989629 29000292.986999988556 27870462.992000009865 3954675.945999979973 60460.624900202 2024-05-30T14:59:51.377494+00:00 19994330.288000021130 29000293.000999990851 27870462.984999980778 3954658.041000009049 60460.624911862 2024-05-30T14:59:52.384869+00:00 19994330.287000000477 29000293.004999998957 27870463.091000020504 3951045.940999985207 60460.624923332 2024-05-30T14:59:53.375876+00:00 19994330.290999978781 29000293.003000020981 27870462.935999989510 3956233.055999993812 60460.624934991 2024-05-30T14:59:54.383251+00:00 19994330.290000021458 29000292.970999959856 27870463.003000020981 3955631.065999985207 60460.624946461 2024-05-30T14:59:55.374259+00:00 19994330.292999979109 29000293.024000048637 27870463.056999981403 3958783.050999999046 60460.624958121 2024-05-30T14:59:56.381634+00:00 19994330.289000000805 29000293.004999998957 27870462.980000019073 3960535.933000088204 60460.624969591 2024-05-30T14:59:57.372641+00:00 19994330.289000000805 29000292.978000041097 27870463.016999959946 3955448.963999987114 60460.624981250 2024-05-30T14:59:58.380016+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3953980.013000010978 60460.624992720 2024-05-30T14:59:59.371023+00:00 19994330.286000009626 29000293.024999979883 27870462.981999989599 3957674.027999997139 60460.625004380 2024-05-30T15:00:00.378399+00:00 19994330.291999999434 29000292.998000029474 27870463.012000020593 3954149.962000011932 60460.625015855 2024-05-30T15:00:01.369902+00:00 19994330.287999991328 29000292.981999989599 27870462.985000010580 3954211.989999889862 60460.625027509 2024-05-30T15:00:02.376781+00:00 19994330.291000008583 29000293.021999958903 27870463.000000000000 3955436.078999996185 60460.625039169 2024-05-30T15:00:03.384156+00:00 19994330.291999999434 29000293.001000050455 27870462.989999949932 3955565.981000065804 60460.625050638 2024-05-30T15:00:04.375164+00:00 19994330.287999991328 29000292.981999989599 27870463.014999989420 3953530.960999966133 60460.625062298 2024-05-30T15:00:05.382538+00:00 19994330.290000021458 29000292.978999968618 27870462.977000001818 3954217.106000065804 60460.625073768 2024-05-30T15:00:06.373546+00:00 19994330.287999991328 29000293.011000040919 27870463.008000019938 3957361.922999978065 60460.625085427 2024-05-30T15:00:07.380921+00:00 19994330.288999971002 29000293.023999929428 27870463.000000000000 3951471.036999940872 60460.625096903 2024-05-30T15:00:08.372424+00:00 19994330.287999991328 29000292.970000028610 27870462.957000020891 3951730.933000088204 60460.625108557 2024-05-30T15:00:09.379303+00:00 19994330.294000029564 29000293.019000049680 27870463.047000050545 3953781.094999908935 60460.625120033 2024-05-30T15:00:10.370807+00:00 19994330.288999971002 29000292.970999959856 27870462.958999991417 3953818.002000092994 60460.625131692 2024-05-30T15:00:11.378181+00:00 19994330.289000030607 29000293.034999970347 27870463.066999908537 3951993.908999919891 60460.625143162 2024-05-30T15:00:12.369189+00:00 19994330.291999939829 29000293.018000010401 27870462.980000019073 3954092.147000073921 60460.625154821 2024-05-30T15:00:13.376564+00:00 19994330.290000081062 29000292.964999999851 27870462.996000051498 3950458.930999993812 60460.625166481 2024-05-30T15:00:14.383939+00:00 19994330.287999991328 29000293.013000000268 27870462.973999980837 3955924.908999919891 60460.625177951 2024-05-30T15:00:15.374946+00:00 19994330.289000030607 29000292.997999999672 27870463.026999950409 3954687.001000047196 60460.625189610 2024-05-30T15:00:16.382322+00:00 19994330.289999961853 29000292.993000000715 27870462.977000001818 3956236.970999956131 60460.625201080 2024-05-30T15:00:17.373329+00:00 19994330.291000008583 29000293.010000009090 27870463.021000031382 3956383.024000049103 60460.625212740 2024-05-30T15:00:18.380704+00:00 19994330.291000008583 29000293.009999990463 27870462.996000051498 3953083.008000016212 60460.625224209 2024-05-30T15:00:19.371711+00:00 19994330.287999991328 29000292.962999999523 27870462.998999949545 3953224.026000022888 60460.625235869 2024-05-30T15:00:20.379087+00:00 19994330.289999961853 29000293.021999981254 27870462.973999980837 3957390.033999919891 60460.625247345 2024-05-30T15:00:21.370590+00:00 19994330.289999961853 29000293.006000008434 27870463.013000011444 3954964.035000085831 60460.625259004 2024-05-30T15:00:22.377965+00:00 19994330.289000030607 29000292.995999988168 27870463.042000059038 3952072.024999976158 60460.625270474 2024-05-30T15:00:23.368972+00:00 19994330.287999991328 29000293.002000030130 27870462.988000001758 3953818.916000009049 60460.625282134 2024-05-30T15:00:24.376347+00:00 19994330.292000059038 29000292.988999959081 27870462.997000001371 3954311.960999966133 60460.625293788 2024-05-30T15:00:25.383227+00:00 19994330.287999991328 29000292.986000001431 27870463.011999998242 3952706.041000009049 60460.625305263 2024-05-30T15:00:26.374730+00:00 19994330.291000008583 29000293.036000009626 27870462.993000000715 3954535.985999941826 60460.625316917 2024-05-30T15:00:27.381609+00:00 19994330.291000008583 29000292.972999989986 27870462.937000010163 3955416.935999989975 60460.625328393 2024-05-30T15:00:28.373112+00:00 19994330.289999961853 29000293.011000040919 27870463.072000000626 3955801.070000051986 60460.625340046 2024-05-30T15:00:29.379991+00:00 19994330.291000008583 29000293.000999990851 27870463.000000000000 3957153.000000000000 60460.625351522 2024-05-30T15:00:30.371493+00:00 19994330.287000060081 29000293.008999999613 27870462.967000011355 3956476.034000039101 60460.625363176 2024-05-30T15:00:31.378374+00:00 19994330.290999889374 29000293.000999931246 27870463.067999988794 3961257.946999907028 60460.625374652 2024-05-30T15:00:32.369877+00:00 19994330.286000009626 29000293.001000050455 27870462.940000001341 3955181.081000090111 60460.625386311 2024-05-30T15:00:33.377252+00:00 19994330.292000059038 29000292.985000010580 27870463.000000000000 3953599.926999927033 60460.625397964 2024-05-30T15:00:34.384131+00:00 19994330.292999979109 29000293.018999930471 27870462.970000028610 3955074.055000067223 60460.625409440 2024-05-30T15:00:35.375635+00:00 19994330.287000060081 29000292.960000038147 27870463.038999971002 3955165.922999978065 60460.625421094 2024-05-30T15:00:36.382514+00:00 19994330.289999961853 29000293.029000040144 27870462.984000030905 3953120.092000008095 60460.625432570 2024-05-30T15:00:37.374017+00:00 19994330.286999940872 29000292.987999919802 27870463.000000000000 3953429.054999948014 60460.625444223 2024-05-30T15:00:38.380896+00:00 19994330.293000001460 29000293.022000070661 27870463.002999961376 3950738.930000067223 60460.625455699 2024-05-30T15:00:39.372399+00:00 19994330.287999998778 29000292.972999930382 27870463.027000010014 3950745.810999989975 60460.625467359 2024-05-30T15:00:40.379774+00:00 19994330.289000000805 29000293.033000111580 27870462.958999991417 3956265.060999989975 60460.625478828 2024-05-30T15:00:41.370782+00:00 19994330.291999999434 29000292.970999959856 27870462.995999988168 3955391.996999979019 60460.625490488 2024-05-30T15:00:42.378156+00:00 19994330.289999991655 29000293.008000019938 27870463.036000069231 3954116.983999968041 60460.625501958 2024-05-30T15:00:43.369164+00:00 19994330.289000000805 29000293.005999919027 27870462.972999930382 3954783.151000022888 60460.625513617 2024-05-30T15:00:44.376539+00:00 19994330.290000010282 29000293.003000020981 27870463.028000000864 3952358.958999990951 60460.625525271 2024-05-30T15:00:45.383418+00:00 19994330.291000008583 29000293.004000071436 27870462.980000019073 3948272.093000053894 60460.625536747 2024-05-30T15:00:46.374921+00:00 19994330.288999971002 29000292.985000010580 27870462.978999968618 3954192.865999937057 60460.625548400 2024-05-30T15:00:47.381801+00:00 19994330.288000021130 29000293.000999931246 27870463.075999978930 3951477.068000078201 60460.625559876 2024-05-30T15:00:48.373304+00:00 19994330.291000008583 29000292.996999979019 27870462.949000000954 3951419.916000009049 60460.625571536 2024-05-30T15:00:49.380679+00:00 19994330.288999971002 29000293.007000088692 27870462.983000040054 3956583.011999965180 60460.625583006 2024-05-30T15:00:50.371686+00:00 19994330.290000021458 29000292.999000001699 27870462.975000020117 3953484.034000039101 60460.625594665 2024-05-30T15:00:51.379062+00:00 19994330.291000008583 29000292.967999998480 27870463.054000020027 3958238.958999990951 60460.625606135 2024-05-30T15:00:52.370069+00:00 19994330.289999961853 29000293.013000000268 27870462.960999969393 3952992.937999964226 60460.625617795 2024-05-30T15:00:53.377444+00:00 19994330.289000030607 29000293.020000010729 27870463.047000050545 3954983.146999955177 60460.625629264 2024-05-30T15:00:54.368451+00:00 19994330.288999971002 29000292.991999998689 27870462.980999950320 3959517.026000022888 60460.625640924 2024-05-30T15:00:55.375826+00:00 19994330.290000021458 29000292.986000001431 27870463.019999980927 3958125.904000043869 60460.625652583 2024-05-30T15:00:56.383202+00:00 19994330.287000000477 29000293.008999999613 27870463.013000011444 3954585.112999916077 60460.625664053 2024-05-30T15:00:57.374208+00:00 19994330.296999990940 29000293.021999981254 27870462.988999959081 3955749.833000063896 60460.625675713 2024-05-30T15:00:58.381584+00:00 19994330.287000000477 29000292.988000009209 27870462.998000029474 3958129.040000000037 60460.625687183 2024-05-30T15:00:59.372591+00:00 19994330.291999999434 29000292.985999971628 27870462.986000061035 3951786.090999999084 60460.625698842 2024-05-30T15:01:00.379966+00:00 19994330.287000000477 29000293.014000058174 27870462.992999911308 3954352.978000000119 60460.625710318 2024-05-30T15:01:01.371470+00:00 19994330.286000009626 29000292.977999988943 27870463.019000049680 3955753.933000002056 60460.625721972 2024-05-30T15:01:02.378349+00:00 19994330.291999999434 29000293.013999998569 27870462.918999999762 3958007.016999997199 60460.625733447 2024-05-30T15:01:03.369852+00:00 19994330.287999991328 29000293.002999961376 27870463.133999999613 3954109.051000002772 60460.625745101 2024-05-30T15:01:04.376731+00:00 19994330.292999979109 29000293.010000050068 27870462.875000000000 3956820.965999998152 60460.625756761 2024-05-30T15:01:05.384106+00:00 19994330.289999961853 29000292.983999971300 27870463.067999999970 3955471.011999997776 60460.625768230 2024-05-30T15:01:06.375113+00:00 19994330.289000030607 29000292.998000029474 27870462.988999988884 3955544.044000000227 60460.625779890 2024-05-30T15:01:07.382489+00:00 19994330.287999991328 29000293.024999979883 27870463.045000020415 3954317.976000003982 60460.625791360 2024-05-30T15:01:08.373496+00:00 19994330.290000081062 29000292.983000040054 27870462.947000000626 3952086.987999998033 60460.625803019 2024-05-30T15:01:09.380871+00:00 19994330.291000008583 29000292.997999910265 27870462.993000000715 3950269.995999998879 60460.625814489 2024-05-30T15:01:10.371878+00:00 19994330.287999991328 29000293.017000079155 27870463.013999968767 3954106.965999998152 60460.625826149 2024-05-30T15:01:11.379253+00:00 19994330.289999961853 29000292.982999920845 27870462.990000009537 3951008.062000005972 60460.625837618 2024-05-30T15:01:12.370261+00:00 19994330.294000029564 29000293.004000071436 27870462.952000018209 3956095.971999994945 60460.625849278 2024-05-30T15:01:13.377636+00:00 19994330.286000009626 29000293.003999948502 27870463.088999990374 3953598.058999999892 60460.625860748 2024-05-30T15:01:14.368643+00:00 19994330.292999979109 29000292.981999989599 27870462.926999989897 3956657.967000008095 60460.625872408 2024-05-30T15:01:15.376018+00:00 19994330.288999918848 29000293.018000010401 27870463.049000021070 3946531.973999992013 60460.625884067 2024-05-30T15:01:16.383393+00:00 19994330.288000110537 29000293.004000071436 27870462.984000030905 3954667.965000004042 60460.625895537 2024-05-30T15:01:17.374401+00:00 19994330.289999961853 29000293.008999940008 27870462.997999969870 3951816.011999994982 60460.625907197 2024-05-30T15:01:18.381776+00:00 19994330.291000008583 29000292.981999989599 27870462.962999999523 3958577.003000006080 60460.625918672 2024-05-30T15:01:19.373279+00:00 19994330.289999961853 29000293.002000089735 27870463.037000000477 3956212.984999998938 60460.625930326 2024-05-30T15:01:20.380158+00:00 19994330.289000030607 29000292.990999940783 27870462.989000018686 3950025.009000002872 60460.625941802 2024-05-30T15:01:21.371661+00:00 19994330.289999961853 29000293.006000038236 27870463.031000021845 3953470.986999989022 60460.625953455 2024-05-30T15:01:22.378541+00:00 19994330.290000081062 29000292.985999941826 27870462.968999978155 3951569.039000004996 60460.625964931 2024-05-30T15:01:23.370044+00:00 19994330.288999918848 29000293.019999980927 27870463.003000020981 3951379.032000004780 60460.625976590 2024-05-30T15:01:24.377419+00:00 19994330.287999991328 29000292.999000068754 27870463.043999910355 3953594.943999990821 60460.625988061 2024-05-30T15:01:25.368426+00:00 19994330.289000030607 29000292.993999961764 27870462.971000079066 3956055.982000008225 60460.625999720 2024-05-30T15:01:26.375801+00:00 19994330.292999979109 29000293.008000019938 27870463.046000000089 3956813.001000002027 60460.626011373 2024-05-30T15:01:27.382680+00:00 19994330.287999991328 29000292.986000001431 27870463.008000019938 3955109.055999993812 60460.626022849 2024-05-30T15:01:28.374184+00:00 19994330.292999979109 29000293.013999991119 27870462.969999909401 3958944.091000006068 60460.626034509 2024-05-30T15:01:29.381559+00:00 19994330.288000110537 29000292.997000001371 27870462.966000080109 3952877.951999992132 60460.626045979 2024-05-30T15:01:30.372566+00:00 19994330.288999918848 29000293.010000009090 27870463.034999970347 3952024.940000012983 60460.626057632 2024-05-30T15:01:31.379445+00:00 19994330.290000081062 29000292.990000009537 27870463.026999950409 3954575.895999997854 60460.626069108 2024-05-30T15:01:32.370948+00:00 19994330.287000000477 29000292.987999979407 27870462.915000081062 3954377.173999994993 60460.626080768 2024-05-30T15:01:33.378323+00:00 19994330.291999999434 29000293.021000001580 27870463.038999918848 3957698.891999990214 60460.626092237 2024-05-30T15:01:34.369331+00:00 19994330.289000000805 29000293.010000020266 27870463.004999998957 3957621.101000010967 60460.626103897 2024-05-30T15:01:35.376706+00:00 19994330.293000008911 29000292.988000009209 27870462.976000070572 3959007.877999991179 60460.626115367 2024-05-30T15:01:36.367714+00:00 19994330.288999989629 29000292.977999988943 27870463.009999990463 3954935.016000003088 60460.626127027 2024-05-30T15:01:37.375089+00:00 19994330.287000000477 29000293.026000019163 27870463.004999998957 3956767.020999997854 60460.626138680 2024-05-30T15:01:38.381968+00:00 19994330.292000010610 29000292.978999968618 27870462.960000038147 3953623.041000009049 60460.626150156 2024-05-30T15:01:39.373470+00:00 19994330.287999991328 29000293.007000029087 27870463.066999908537 3950486.949000000954 60460.626161810 2024-05-30T15:01:40.380350+00:00 19994330.291000008583 29000293.025999959558 27870462.978999998420 3952097.074999988079 60460.626173285 2024-05-30T15:01:41.371853+00:00 19994330.287999991328 29000292.949999991804 27870463.000000000000 3954445.009000002872 60460.626184945 2024-05-30T15:01:42.379228+00:00 19994330.291999999434 29000293.029000040144 27870462.982999999076 3956645.006000012159 60460.626196415 2024-05-30T15:01:43.370236+00:00 19994330.291000008583 29000292.997999969870 27870462.969000000507 3953379.935000001919 60460.626208074 2024-05-30T15:01:44.377610+00:00 19994330.291000008583 29000293.017000019550 27870463.094999998808 3957749.046999990940 60460.626219544 2024-05-30T15:01:45.368618+00:00 19994330.285000000149 29000292.982000049204 27870462.964999999851 3952522.974999994040 60460.626231204 2024-05-30T15:01:46.375993+00:00 19994330.294000029564 29000292.988999959081 27870462.931999981403 3953037.969000012148 60460.626242857 2024-05-30T15:01:47.382872+00:00 19994330.285999950022 29000293.021000031382 27870463.077000018209 3953479.097999989986 60460.626254333 2024-05-30T15:01:48.374375+00:00 19994330.287000000477 29000292.993999961764 27870462.969999998808 3956227.858999996912 60460.626265987 2024-05-30T15:01:49.381255+00:00 19994330.294000029564 29000293.000000000000 27870463.001000020653 3958734.126000016928 60460.626277463 2024-05-30T15:01:50.372757+00:00 19994330.291999999434 29000293.018000010401 27870463.056999981403 3956841.931999980938 60460.626289116 2024-05-30T15:01:51.379637+00:00 19994330.287000000477 29000292.985000010580 27870462.948000010103 3953638.073000013828 60460.626300592 2024-05-30T15:01:52.371141+00:00 19994330.295000020415 29000292.971999999136 27870462.949999991804 3957212.901999980211 60460.626312251 2024-05-30T15:01:53.378515+00:00 19994330.282999988645 29000293.021000031382 27870463.083000000566 3952620.015000015032 60460.626323721 2024-05-30T15:01:54.369523+00:00 19994330.288999971002 29000293.004999998957 27870462.985000010580 3954239.083999990951 60460.626335381 2024-05-30T15:01:55.376898+00:00 19994330.291999999434 29000292.985999941826 27870462.977000001818 3955026.872999995947 60460.626346856 2024-05-30T15:01:56.368401+00:00 19994330.290000021458 29000293.014000058174 27870462.954999979585 3955923.076000005007 60460.626358510 2024-05-30T15:01:57.375281+00:00 19994330.288999971002 29000293.005999919027 27870463.034999970347 3955299.974999994040 60460.626370164 2024-05-30T15:01:58.382160+00:00 19994330.288999971002 29000293.006999969482 27870463.033000048250 3956305.997000008821 60460.626381639 2024-05-30T15:01:59.373663+00:00 19994330.292000059038 29000292.989000078291 27870462.960999969393 3953339.992000014056 60460.626393299 2024-05-30T15:02:00.381038+00:00 19994330.289000030607 29000292.987999919802 27870463.006999969482 3955423.002999991179 60460.626404769 2024-05-30T15:02:01.372045+00:00 19994330.291000008583 29000293.026000019163 27870462.994000080973 3956087.018999993801 60460.626416428 2024-05-30T15:02:02.379421+00:00 19994330.285999890417 29000292.993000030518 27870463.024999979883 3952018.016000003088 60460.626427898 2024-05-30T15:02:03.370428+00:00 19994330.290000081062 29000292.975999951363 27870462.967000011355 3952174.016000003088 60460.626439558 2024-05-30T15:02:04.377803+00:00 19994330.291999939829 29000293.024000048637 27870463.026999950409 3955812.986999989022 60460.626451028 2024-05-30T15:02:05.368810+00:00 19994330.289000030607 29000292.993999999017 27870463.016000028700 3949491.009999989998 60460.626462687 2024-05-30T15:02:06.376185+00:00 19994330.289999961853 29000292.997000008821 27870462.995000001043 3953452.957000017166 60460.626474157 2024-05-30T15:02:07.367193+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3952477.012000023853 60460.626485817 2024-05-30T15:02:08.374567+00:00 19994330.290000081062 29000293.028000008315 27870463.014999989420 3955263.962999999989 60460.626497470 2024-05-30T15:02:09.381447+00:00 19994330.287999991328 29000292.987999979407 27870462.985000010580 3957548.024999976158 60460.626508946 2024-05-30T15:02:10.372950+00:00 19994330.288999918848 29000293.001000020653 27870462.970999959856 3957831.944000006188 60460.626520600 2024-05-30T15:02:11.379829+00:00 19994330.292000059038 29000293.012999981642 27870463.055999990553 3955346.097999989986 60460.626532075 2024-05-30T15:02:12.371333+00:00 19994330.287999991328 29000292.985000010580 27870463.036000009626 3952438.905000030994 60460.626543730 2024-05-30T15:02:13.378212+00:00 19994330.292000059038 29000292.985999971628 27870462.948000069708 3960250.154999970924 60460.626555205 2024-05-30T15:02:14.369715+00:00 19994330.289999961853 29000293.005000051111 27870463.021999958903 3958712.824000000954 60460.626566865 2024-05-30T15:02:15.377090+00:00 19994330.291000008583 29000293.007999960333 27870463.019999980927 3954309.114000021946 60460.626578335 2024-05-30T15:02:16.368097+00:00 19994330.286999940872 29000293.003000020981 27870462.955000039190 3953692.027999997139 60460.626589994 2024-05-30T15:02:17.375472+00:00 19994330.289000030607 29000293.018000010401 27870462.980999950320 3954085.949999988079 60460.626601653 2024-05-30T15:02:18.382847+00:00 19994330.289999961853 29000292.967999991030 27870463.026000019163 3949099.015999972820 60460.626613123 2024-05-30T15:02:19.373855+00:00 19994330.290000081062 29000293.003000020981 27870462.980000000447 3953110.949000000954 60460.626624783 2024-05-30T15:02:20.381230+00:00 19994330.291000008583 29000293.023999989033 27870463.049000009894 3949976.018999993801 60460.626636253 2024-05-30T15:02:21.372237+00:00 19994330.290999889374 29000292.970999959856 27870462.994999989867 3953504.061000049114 60460.626647912 2024-05-30T15:02:22.379613+00:00 19994330.290000081062 29000293.047999981791 27870462.936000000685 3954257.854999959003 60460.626659382 2024-05-30T15:02:23.370620+00:00 19994330.289000030607 29000293.000000000000 27870463.085999999195 3954222.055999993812 60460.626671041 2024-05-30T15:02:24.377995+00:00 19994330.288999918848 29000292.951000090688 27870462.972999989986 3958799.009000002872 60460.626682517 2024-05-30T15:02:25.369498+00:00 19994330.287000060081 29000293.010999921709 27870462.983000010252 3957441.041999996174 60460.626694171 2024-05-30T15:02:26.376377+00:00 19994330.289999999106 29000292.977000001818 27870462.993000000715 3953990.074000000954 60460.626705647 2024-05-30T15:02:27.367880+00:00 19994330.287999998778 29000293.034000039101 27870462.991000000387 3956182.938000022899 60460.626717306 2024-05-30T15:02:28.375255+00:00 19994330.293999999762 29000292.995000001043 27870463.014999989420 3949649.962999999989 60460.626728960 2024-05-30T15:02:29.382135+00:00 19994330.289000000805 29000293.021000031382 27870463.025000039488 3951350.958999990951 60460.626740436 2024-05-30T15:02:30.373638+00:00 19994330.289999991655 29000292.995999928564 27870462.941999968141 3951708.990999997128 60460.626752089 2024-05-30T15:02:31.380517+00:00 19994330.287999998778 29000292.970000028610 27870463.021000031382 3950100.064999998081 60460.626763565 2024-05-30T15:02:32.372020+00:00 19994330.291999999434 29000293.006999969482 27870463.050000008196 3952022.077000021935 60460.626775225 2024-05-30T15:02:33.379396+00:00 19994330.289000000805 29000293.017000079155 27870463.003999948502 3955291.997999966145 60460.626786694 2024-05-30T15:02:34.370403+00:00 19994330.289000000805 29000292.979999899864 27870462.945000048727 3956584.003000020981 60460.626798354 2024-05-30T15:02:35.377778+00:00 19994330.289000000805 29000292.993000030518 27870463.001999970526 3954278.915000020992 60460.626809830 2024-05-30T15:02:36.369281+00:00 19994330.289999991655 29000292.996000051498 27870463.022999998182 3951900.981000006199 60460.626821483 2024-05-30T15:02:37.376160+00:00 19994330.291999999434 29000293.003999948502 27870462.955000039190 3954545.037000000011 60460.626832959 2024-05-30T15:02:38.367664+00:00 19994330.291999999434 29000293.021000031382 27870463.042999979109 3949393.961999952793 60460.626844618 2024-05-30T15:02:39.375039+00:00 19994330.287000000477 29000292.962000008672 27870462.998000029474 3954627.111000000965 60460.626856272 2024-05-30T15:02:40.381918+00:00 19994330.287999991328 29000293.029999971390 27870463.030999898911 3955972.861000000965 60460.626867748 2024-05-30T15:02:41.373421+00:00 19994330.291999999434 29000292.980000019073 27870462.978000041097 3956242.055000007153 60460.626879402 2024-05-30T15:02:42.380300+00:00 19994330.289000030607 29000293.043000001460 27870463.036000009626 3954809.992000042927 60460.626890877 2024-05-30T15:02:43.371803+00:00 19994330.288999971002 29000292.953999999911 27870462.911000009626 3945784.020999968052 60460.626902537 2024-05-30T15:02:44.379178+00:00 19994330.291999999434 29000293.000999998301 27870463.004999998957 3950757.898000001907 60460.626914007 2024-05-30T15:02:45.370186+00:00 19994330.290000021458 29000293.011999990791 27870462.996999979019 3953375.104000031948 60460.626925666 2024-05-30T15:02:46.377561+00:00 19994330.290000021458 29000293.029000010341 27870463.046000000089 3952010.012999951839 60460.626937142 2024-05-30T15:02:47.369064+00:00 19994330.287000000477 29000292.982999980450 27870463.003999948502 3955395.902999997139 60460.626948796 2024-05-30T15:02:48.375943+00:00 19994330.289999961853 29000292.985000010580 27870462.983000040054 3954931.075000048149 60460.626960272 2024-05-30T15:02:49.367447+00:00 19994330.290000021458 29000293.039999991655 27870463.019999980927 3948988.962999999989 60460.626971931 2024-05-30T15:02:50.374822+00:00 19994330.291000008583 29000292.984000030905 27870462.991999980062 3953205.099999963772 60460.626983584 2024-05-30T15:02:51.381701+00:00 19994330.289999961853 29000293.001999970526 27870462.957000020891 3953217.957000017166 60460.626995060 2024-05-30T15:02:52.373204+00:00 19994330.291000008583 29000293.008000019938 27870463.069000009447 3955069.860000013839 60460.627006714 2024-05-30T15:02:53.380083+00:00 19994330.287000060081 29000292.971000019461 27870462.981000069529 3954631.172999978065 60460.627018190 2024-05-30T15:02:54.371586+00:00 19994330.291999939829 29000293.003999948502 27870462.995999928564 3953413.889999986161 60460.627029844 2024-05-30T15:02:55.378466+00:00 19994330.286000009626 29000292.993000030518 27870462.993000030518 3956304.050000011921 60460.627041319 2024-05-30T15:02:56.369969+00:00 19994330.289999961853 29000293.008999999613 27870462.978999968618 3952774.018999993801 60460.627052979 2024-05-30T15:02:57.377344+00:00 19994330.289000030607 29000292.991999980062 27870463.011999998242 3954003.976000010967 60460.627064449 2024-05-30T15:02:58.368352+00:00 19994330.292999979109 29000293.008999999613 27870463.019999999553 3952627.031000018120 60460.627076108 2024-05-30T15:02:59.375727+00:00 19994330.289000030607 29000292.994999948889 27870462.991999998689 3950166.917999982834 60460.627087578 2024-05-30T15:03:00.366734+00:00 19994330.289000030607 29000293.007000088692 27870462.937999989837 3953920.991999983788 60460.627099237 2024-05-30T15:03:01.374109+00:00 19994330.291000008583 29000293.001999970526 27870463.025999989361 3952318.983000040054 60460.627110891 2024-05-30T15:03:02.380988+00:00 19994330.288999918848 29000292.988000039011 27870463.049000021070 3956191.065999985207 60460.627122367 2024-05-30T15:03:03.372491+00:00 19994330.289000030607 29000293.006999969482 27870462.965999990702 3952134.051999986172 60460.627134026 2024-05-30T15:03:04.379867+00:00 19994330.289000030607 29000293.016999959946 27870463.013999998569 3952215.894999980927 60460.627145496 2024-05-30T15:03:05.370874+00:00 19994330.289999961853 29000292.988000039011 27870463.002999991179 3955292.983000040054 60460.627157155 2024-05-30T15:03:06.378249+00:00 19994330.291000008583 29000293.003000020981 27870462.968000020832 3952989.030999958981 60460.627168626 2024-05-30T15:03:07.369256+00:00 19994330.289000030607 29000293.001999970526 27870463.070999979973 3953590.013999999035 60460.627180285 2024-05-30T15:03:08.376631+00:00 19994330.288999918848 29000292.980000019073 27870462.964999970049 3956511.975000023842 60460.627191761 2024-05-30T15:03:09.368135+00:00 19994330.291000008583 29000293.000999931246 27870462.937000039965 3953017.156000018120 60460.627203415 2024-05-30T15:03:10.375014+00:00 19994330.291000008583 29000293.007000088692 27870463.096999999136 3956000.895999968052 60460.627214890 2024-05-30T15:03:11.366517+00:00 19994330.289000030607 29000293.016999959946 27870462.959999978542 3950636.020000040997 60460.627226544 2024-05-30T15:03:12.373397+00:00 19994330.287999991328 29000292.973000049591 27870462.972999989986 3953117.105999947060 60460.627238203 2024-05-30T15:03:13.380771+00:00 19994330.291000008583 29000293.006999969482 27870463.001000050455 3954109.919000030030 60460.627249673 2024-05-30T15:03:14.371779+00:00 19994330.289999961853 29000293.026999950409 27870463.009999990463 3955502.026999949943 60460.627261333 2024-05-30T15:03:15.379154+00:00 19994330.290000081062 29000293.009999990463 27870463.004999998957 3950477.883000016212 60460.627272808 2024-05-30T15:03:16.370657+00:00 19994330.291000008583 29000292.938000079244 27870462.974000040442 3955191.019999980927 60460.627284462 2024-05-30T15:03:17.377536+00:00 19994330.286999940872 29000293.043999910355 27870463.086999889463 3952560.011000037193 60460.627295932 2024-05-30T15:03:18.368543+00:00 19994330.294000029564 29000292.976000070572 27870462.917000059038 3955348.000000000000 60460.627307591 2024-05-30T15:03:19.375919+00:00 19994330.286000009626 29000292.988000001758 27870463.054999951273 3958252.016999959946 60460.627319067 2024-05-30T15:03:20.367422+00:00 19994330.287999998778 29000293.022999990731 27870462.950000051409 3956778.011000037193 60460.627330721 2024-05-30T15:03:21.374301+00:00 19994330.289999999106 29000292.996000010520 27870462.981999989599 3957491.965999960899 60460.627342381 2024-05-30T15:03:22.381676+00:00 19994330.293000001460 29000292.992999989539 27870463.044999960810 3955306.976999998093 60460.627353851 2024-05-30T15:03:23.372683+00:00 19994330.290000010282 29000293.013999998569 27870463.047000050545 3957092.092000008095 60460.627365510 2024-05-30T15:03:24.380058+00:00 19994330.289999991655 29000293.017000019550 27870462.922999981791 3951471.913000106812 60460.627376986 2024-05-30T15:03:25.371561+00:00 19994330.287000019103 29000292.977999988943 27870462.968000050634 3954479.000999927986 60460.627388639 2024-05-30T15:03:26.378441+00:00 19994330.289999991655 29000292.969999998808 27870463.054000020027 3956086.108999968041 60460.627400115 2024-05-30T15:03:27.369944+00:00 19994330.289999991655 29000293.037000000477 27870463.001999970526 3949800.934000014793 60460.627411769 2024-05-30T15:03:28.376823+00:00 19994330.288000021130 29000293.005999978632 27870463.026999950409 3953903.042000054847 60460.627423245 2024-05-30T15:03:29.368327+00:00 19994330.292999979109 29000292.976000010967 27870462.994000080973 3956179.870000004768 60460.627434898 2024-05-30T15:03:30.375206+00:00 19994330.291999999434 29000293.002000030130 27870462.977000001818 3949573.026999949943 60460.627446374 2024-05-30T15:03:31.366709+00:00 19994330.284000009298 29000293.021999958903 27870462.969999909401 3947117.990000010002 60460.627458028 2024-05-30T15:03:32.373588+00:00 19994330.292999979109 29000292.982000049204 27870463.043000098318 3956960.993000030983 60460.627469687 2024-05-30T15:03:33.380963+00:00 19994330.289000030607 29000293.000000000000 27870462.998999949545 3957197.153999925125 60460.627481163 2024-05-30T15:03:34.372466+00:00 19994330.287999991328 29000293.012999951839 27870462.944000009447 3956688.958000063896 60460.627492817 2024-05-30T15:03:35.379346+00:00 19994330.288999971002 29000293.002000030130 27870463.031999949366 3954429.962999939919 60460.627504292 2024-05-30T15:03:36.370849+00:00 19994330.293000038713 29000293.000999990851 27870463.026999998838 3954321.983000040054 60460.627515946 2024-05-30T15:03:37.377728+00:00 19994330.289999961853 29000292.993999961764 27870463.025000009686 3955785.027999997139 60460.627527422 2024-05-30T15:03:38.369231+00:00 19994330.291000008583 29000293.001000050455 27870463.015999991447 3955231.919000030030 60460.627539081 2024-05-30T15:03:39.376606+00:00 19994330.289000030607 29000293.003999948502 27870462.998000010848 3955891.159999967087 60460.627550551 2024-05-30T15:03:40.367614+00:00 19994330.287999991328 29000293.007000088692 27870463.004999998957 3951227.944000006188 60460.627562210 2024-05-30T15:03:41.374989+00:00 19994330.288999971002 29000292.968999978155 27870462.921000000089 3956329.948000072967 60460.627573681 2024-05-30T15:03:42.365996+00:00 19994330.291000008583 29000293.024999979883 27870463.011000011116 3952255.020999907982 60460.627585340 2024-05-30T15:03:43.373371+00:00 19994330.288999971002 29000292.986999988556 27870463.022999998182 3956234.001999973785 60460.627596994 2024-05-30T15:03:44.380251+00:00 19994330.291000008583 29000293.014999989420 27870463.011999990791 3951004.086000084877 60460.627608469 2024-05-30T15:03:45.371754+00:00 19994330.287000000477 29000292.970000028610 27870462.972999989986 3954251.829999924172 60460.627620129 2024-05-30T15:03:46.379129+00:00 19994330.294000029564 29000293.016999959946 27870462.964999970049 3950954.980000019073 60460.627631599 2024-05-30T15:03:47.370136+00:00 19994330.286000009626 29000293.019999980927 27870463.044000029564 3952234.074000000954 60460.627643258 2024-05-30T15:03:48.377511+00:00 19994330.292999979109 29000292.971999999136 27870462.994000021368 3950264.069000006188 60460.627654728 2024-05-30T15:03:49.368518+00:00 19994330.289000030607 29000293.007000088692 27870462.995999988168 3956360.981999992859 60460.627666388 2024-05-30T15:03:50.375894+00:00 19994330.286999940872 29000293.013999938965 27870462.983999971300 3953248.088999987114 60460.627677858 2024-05-30T15:03:51.366901+00:00 19994330.292999979109 29000292.983999971300 27870463.049000021070 3953884.907000064850 60460.627689517 2024-05-30T15:03:52.374276+00:00 19994330.287999991328 29000293.011000040919 27870462.975000020117 3955491.018000007141 60460.627700993 2024-05-30T15:03:53.365779+00:00 19994330.292000059038 29000292.996000051498 27870463.009999990463 3955071.891999959946 60460.627712646 2024-05-30T15:03:54.372659+00:00 19994330.289000030607 29000292.975000020117 27870462.992999970913 3960578.060999989975 60460.627724306 2024-05-30T15:03:55.380034+00:00 19994330.288999918848 29000293.022999998182 27870463.004999998957 3955091.920000075828 60460.627735776 2024-05-30T15:03:56.371041+00:00 19994330.290000081062 29000292.989999998361 27870463.016000028700 3955809.141999959946 60460.627747435 2024-05-30T15:03:57.378416+00:00 19994330.287999991328 29000293.023000009358 27870462.978999968618 3955290.008000016212 60460.627758905 2024-05-30T15:03:58.369423+00:00 19994330.289999961853 29000293.006000000983 27870463.019000049680 3954142.963999987114 60460.627770565 2024-05-30T15:03:59.376799+00:00 19994330.289999961853 29000292.950999990106 27870462.954999919981 3956782.993999958038 60460.627782040 2024-05-30T15:04:00.368302+00:00 19994330.291000008583 29000293.022000011057 27870463.009000059217 3955480.970000029076 60460.627793694 2024-05-30T15:04:01.375181+00:00 19994330.291000008583 29000293.011999990791 27870463.055999990553 3959234.008000016212 60460.627805170 2024-05-30T15:04:02.366683+00:00 19994330.287999991328 29000292.986999988556 27870462.945999979973 3962804.013000010978 60460.627816824 2024-05-30T15:04:03.373563+00:00 19994330.287999991328 29000293.018000010401 27870463.006999969482 3956554.975000023842 60460.627828483 2024-05-30T15:04:04.380938+00:00 19994330.291000008583 29000292.991999980062 27870463.012000080198 3952212.932999968994 60460.627839953 2024-05-30T15:04:05.371946+00:00 19994330.291000008583 29000292.992000039667 27870462.980999950320 3953641.098999977112 60460.627851612 2024-05-30T15:04:06.379321+00:00 19994330.287999991328 29000293.011999960989 27870462.991999980062 3958656.929000020027 60460.627863088 2024-05-30T15:04:07.370824+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3953744.013999938965 60460.627874742 2024-05-30T15:04:08.377703+00:00 19994330.291000008583 29000292.987999979407 27870462.996000051498 3954969.998000026215 60460.627886218 2024-05-30T15:04:09.369206+00:00 19994330.292000059038 29000293.000000000000 27870462.995999928564 3957760.004999995232 60460.627897871 2024-05-30T15:04:10.376085+00:00 19994330.287999991328 29000292.981000009924 27870463.022000070661 3954789.001999973785 60460.627909347 2024-05-30T15:04:11.367589+00:00 19994330.291000008583 29000293.004999998957 27870462.995999928564 3958621.964000105858 60460.627921007 2024-05-30T15:04:12.374964+00:00 19994330.286000009626 29000292.997000038624 27870462.916000008583 3955081.075999975204 60460.627932476 2024-05-30T15:04:13.365971+00:00 19994330.291000001132 29000293.023999929428 27870463.083000060171 3953533.009999989998 60460.627944136 2024-05-30T15:04:14.373346+00:00 19994330.289000000805 29000292.996000051498 27870463.000000000000 3959073.975999950897 60460.627955790 2024-05-30T15:04:15.380225+00:00 19994330.293000001460 29000292.986999988556 27870463.017999999225 3952700.972000002861 60460.627967265 2024-05-30T15:04:16.371729+00:00 19994330.289000000805 29000292.998999949545 27870462.926999989897 3955674.037999988068 60460.627978925 2024-05-30T15:04:17.379104+00:00 19994330.291000008583 29000293.024000048637 27870463.036000009626 3952894.991999983788 60460.627990400 2024-05-30T15:04:18.370607+00:00 19994330.288999989629 29000292.996000051498 27870463.058999989182 3957095.925999999046 60460.628002054 2024-05-30T15:04:19.377486+00:00 19994330.289000019431 29000292.991999980062 27870462.927999999374 3950907.070000051986 60460.628013530 2024-05-30T15:04:20.368990+00:00 19994330.287000000477 29000292.995999928564 27870462.999000009149 3957915.095999956131 60460.628025183 2024-05-30T15:04:21.375868+00:00 19994330.290999978781 29000292.970000028610 27870462.991000000387 3959753.923000096809 60460.628036659 2024-05-30T15:04:22.367372+00:00 19994330.291999999434 29000293.046000000089 27870463.048999991268 3954515.919999957085 60460.628048319 2024-05-30T15:04:23.374747+00:00 19994330.287000000477 29000292.967000011355 27870462.953000009060 3959224.092000008095 60460.628059789 2024-05-30T15:04:24.365754+00:00 19994330.291000008583 29000292.998999949545 27870463.020999971777 3954913.934999942780 60460.628071448 2024-05-30T15:04:25.373129+00:00 19994330.289999991655 29000293.021000031382 27870462.986000001431 3956728.032999991905 60460.628083102 2024-05-30T15:04:26.380009+00:00 19994330.290000021458 29000293.024000048637 27870463.013000011444 3956844.969000101089 60460.628094578 2024-05-30T15:04:27.371512+00:00 19994330.288999971002 29000292.987999919802 27870462.986999988556 3954977.000000000000 60460.628106231 2024-05-30T15:04:28.378391+00:00 19994330.287999991328 29000292.959000110626 27870463.044000029564 3959784.131999969017 60460.628117707 2024-05-30T15:04:29.369894+00:00 19994330.292000059038 29000293.031999949366 27870462.935999989510 3957439.880999923218 60460.628129367 2024-05-30T15:04:30.377270+00:00 19994330.290999948978 29000292.983999971300 27870463.050000008196 3954042.064000010025 60460.628140836 2024-05-30T15:04:31.368276+00:00 19994330.291000008583 29000293.022000070661 27870462.967999991030 3961264.022000073921 60460.628152496 2024-05-30T15:04:32.375652+00:00 19994330.290000021458 29000292.996999979019 27870463.022000011057 3957738.947999954224 60460.628163966 2024-05-30T15:04:33.366659+00:00 19994330.287000000477 29000293.008000001311 27870462.990999940783 3958622.922000051010 60460.628175626 2024-05-30T15:04:34.374034+00:00 19994330.287999991328 29000292.962999999523 27870462.989000078291 3955720.055999993812 60460.628187101 2024-05-30T15:04:35.365537+00:00 19994330.289000030607 29000293.021999999881 27870462.996999979019 3953274.011999965180 60460.628198755 2024-05-30T15:04:36.372417+00:00 19994330.291999999434 29000293.015999998897 27870463.057000041008 3958568.065999985207 60460.628210414 2024-05-30T15:04:37.379792+00:00 19994330.288999971002 29000292.983000010252 27870462.977999929339 3956101.942000031006 60460.628221884 2024-05-30T15:04:38.370799+00:00 19994330.291000008583 29000293.015999998897 27870463.039000030607 3954646.962000011932 60460.628233544 2024-05-30T15:04:39.378174+00:00 19994330.288999971002 29000292.978999998420 27870462.960000038147 3953898.072000027169 60460.628245019 2024-05-30T15:04:40.369677+00:00 19994330.291000008583 29000293.026999980211 27870463.029999971390 3953602.021999955177 60460.628256673 2024-05-30T15:04:41.376557+00:00 19994330.289999961853 29000292.956000000238 27870462.957000020891 3960340.004999995232 60460.628268149 2024-05-30T15:04:42.368061+00:00 19994330.289000030607 29000293.022999998182 27870463.006999969482 3956140.965999960899 60460.628279802 2024-05-30T15:04:43.374939+00:00 19994330.289999961853 29000292.977999988943 27870462.960000038147 3958072.902999997139 60460.628291278 2024-05-30T15:04:44.366442+00:00 19994330.288000110537 29000293.018999990076 27870463.060999989510 3954283.014999986161 60460.628302938 2024-05-30T15:04:45.373817+00:00 19994330.291999939829 29000293.002000030130 27870462.925999999046 3957415.088000059128 60460.628314408 2024-05-30T15:04:46.364824+00:00 19994330.292000059038 29000292.995000001043 27870463.049999948591 3957630.968999981880 60460.628326067 2024-05-30T15:04:47.372199+00:00 19994330.285999890417 29000292.997999969870 27870462.968000050634 3958015.024000049103 60460.628337721 2024-05-30T15:04:48.379079+00:00 19994330.290000081062 29000293.012000020593 27870463.037999991328 3963954.930999993812 60460.628349197 2024-05-30T15:04:49.370581+00:00 19994330.289999961853 29000293.003000020981 27870462.963999990374 3955476.041000009049 60460.628360850 2024-05-30T15:04:50.377461+00:00 19994330.287999991328 29000292.990999940783 27870463.021000031382 3958219.895999907982 60460.628372326 2024-05-30T15:04:51.368965+00:00 19994330.292000059038 29000292.971999999136 27870462.975999951363 3957166.125000000000 60460.628383985 2024-05-30T15:04:52.376340+00:00 19994330.291999939829 29000293.037999991328 27870463.001999970526 3959515.914000033867 60460.628395455 2024-05-30T15:04:53.367347+00:00 19994330.289000030607 29000293.007000088692 27870462.995000001043 3958341.930000067223 60460.628407115 2024-05-30T15:04:54.374722+00:00 19994330.287999991328 29000292.985999941826 27870463.019999999553 3960469.988999962807 60460.628418585 2024-05-30T15:04:55.365729+00:00 19994330.289999961853 29000293.006000038236 27870463.024999991059 3960155.197999954224 60460.628430245 2024-05-30T15:04:56.373109+00:00 19994330.290000081062 29000293.003999948502 27870462.964999999851 3953961.921000003815 60460.628441720 2024-05-30T15:04:57.364608+00:00 19994330.291000008583 29000292.981999989599 27870463.069999989122 3956854.024999976158 60460.628453379 2024-05-30T15:04:58.371983+00:00 19994330.287999991328 29000293.037999991328 27870462.990000009537 3959920.009000062943 60460.628465033 2024-05-30T15:04:59.378862+00:00 19994330.287999991328 29000292.969000101089 27870462.926999989897 3959047.914999961853 60460.628476509 2024-05-30T15:05:00.370365+00:00 19994330.291999939829 29000293.007999900728 27870463.046000000089 3956551.045000075828 60460.628488163 2024-05-30T15:05:01.377245+00:00 19994330.291000008583 29000293.027000069618 27870463.027000010014 3959545.005999923218 60460.628499638 2024-05-30T15:05:02.368748+00:00 19994330.289000030607 29000292.962999939919 27870462.947000000626 3956464.125000000000 60460.628511292 2024-05-30T15:05:03.375627+00:00 19994330.289999961853 29000293.034000039101 27870462.990000009537 3957025.831000090111 60460.628522768 2024-05-30T15:05:04.367130+00:00 19994330.290000081062 29000292.967000011355 27870463.022000011057 3958691.038999915123 60460.628534427 2024-05-30T15:05:05.374505+00:00 19994330.287999991328 29000293.006000038236 27870462.967999991030 3960837.078999996185 60460.628545897 2024-05-30T15:05:06.365512+00:00 19994330.286000009626 29000292.991999980062 27870463.059999998659 3954021.981000065804 60460.628557551 2024-05-30T15:05:07.372392+00:00 19994330.291999999434 29000292.995000001043 27870462.965999960899 3957238.926999927033 60460.628569210 2024-05-30T15:05:08.379767+00:00 19994330.289999999106 29000292.996999979019 27870462.997000038624 3960071.149000049103 60460.628580680 2024-05-30T15:05:09.370774+00:00 19994330.293000008911 29000293.003000020981 27870463.019999980927 3958804.784000039101 60460.628592340 2024-05-30T15:05:10.378149+00:00 19994330.290999989957 29000293.015000000596 27870462.999000009149 3958485.844999908935 60460.628603810 2024-05-30T15:05:11.369156+00:00 19994330.287999998778 29000292.986999999732 27870462.940999981016 3957826.234000086784 60460.628615469 2024-05-30T15:05:12.376532+00:00 19994330.289000000805 29000292.981000009924 27870463.065999981016 3960393.006999969017 60460.628626939 2024-05-30T15:05:13.367539+00:00 19994330.287000000477 29000293.027999978513 27870463.009999990463 3957764.054000020027 60460.628638599 2024-05-30T15:05:14.374914+00:00 19994330.290999978781 29000293.008999999613 27870462.955999970436 3957288.996999979019 60460.628650074 2024-05-30T15:05:15.366417+00:00 19994330.288000021130 29000292.994000021368 27870463.033000111580 3957897.968999981880 60460.628661728 2024-05-30T15:05:16.373297+00:00 19994330.293999999762 29000292.997999999672 27870463.026999950409 3956143.103000044823 60460.628673204 2024-05-30T15:05:17.364800+00:00 19994330.291000008583 29000292.988000009209 27870462.944000009447 3956223.895999907982 60460.628684857 2024-05-30T15:05:18.371679+00:00 19994330.289999991655 29000293.022999968380 27870463.008999940008 3959217.036000012886 60460.628696517 2024-05-30T15:05:19.379054+00:00 19994330.288999971002 29000292.984000030905 27870462.996000051498 3959377.011000037193 60460.628707987 2024-05-30T15:05:20.370061+00:00 19994330.287000000477 29000293.013000011444 27870463.057999968529 3956092.953999996185 60460.628719646 2024-05-30T15:05:21.377437+00:00 19994330.290000021458 29000292.968999978155 27870462.937000039965 3959577.062999964226 60460.628731116 2024-05-30T15:05:22.368444+00:00 19994330.288999971002 29000292.995999988168 27870463.049999948591 3954803.018000007141 60460.628742776 2024-05-30T15:05:23.375820+00:00 19994330.293000038713 29000293.039000030607 27870462.988000039011 3953111.935000061989 60460.628754246 2024-05-30T15:05:24.366826+00:00 19994330.287999991328 29000292.977000001818 27870462.922000050545 3959779.067999958992 60460.628765905 2024-05-30T15:05:25.374201+00:00 19994330.290000021458 29000293.028999980539 27870463.111999988556 3957106.016000031959 60460.628777381 2024-05-30T15:05:26.365704+00:00 19994330.289999961853 29000292.986000001431 27870462.930999990553 3956035.879999995232 60460.628789035 2024-05-30T15:05:27.372584+00:00 19994330.289000030607 29000293.027999941260 27870462.981999989599 3955425.016999959946 60460.628800510 2024-05-30T15:05:28.364087+00:00 19994330.288999971002 29000292.975000020117 27870463.062999960035 3952597.942000031006 60460.628812164 2024-05-30T15:05:29.370966+00:00 19994330.288999971002 29000293.003000020981 27870462.940999981016 3956046.021999999881 60460.628823823 2024-05-30T15:05:30.378341+00:00 19994330.289000030607 29000292.971999999136 27870463.019000049680 3952391.049000001047 60460.628835293 2024-05-30T15:05:31.369348+00:00 19994330.291999999434 29000293.006999969482 27870462.954999998212 3954132.956999999005 60460.628846953 2024-05-30T15:05:32.376724+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3957332.110000000801 60460.628858428 2024-05-30T15:05:33.368226+00:00 19994330.290000021458 29000292.998000029474 27870463.022999998182 3958964.956999999005 60460.628870082 2024-05-30T15:05:34.375106+00:00 19994330.288999918848 29000293.016000028700 27870462.991999998689 3955437.021999999881 60460.628881558 2024-05-30T15:05:35.366609+00:00 19994330.289000030607 29000293.016000028700 27870463.039000000805 3957869.942999999970 60460.628893211 2024-05-30T15:05:36.373488+00:00 19994330.287999991328 29000292.995999928564 27870463.032000008970 3959541.022000004072 60460.628904687 2024-05-30T15:05:37.364992+00:00 19994330.290000081062 29000292.981999989599 27870462.959999978542 3957375.028999999166 60460.628916341 2024-05-30T15:05:38.371871+00:00 19994330.291000008583 29000293.004999998957 27870463.039000000805 3956930.906999997795 60460.628928001 2024-05-30T15:05:39.379246+00:00 19994330.288999918848 29000292.958999991417 27870462.962999999523 3957131.001000002027 60460.628939476 2024-05-30T15:05:40.370749+00:00 19994330.292000059038 29000293.032999988645 27870463.025000039488 3957259.050999999046 60460.628951130 2024-05-30T15:05:41.377628+00:00 19994330.287999991328 29000292.999000068754 27870462.983999971300 3960615.055000000168 60460.628962606 2024-05-30T15:05:42.369131+00:00 19994330.291999939829 29000292.973999980837 27870462.970000028610 3959619.989000000060 60460.628974259 2024-05-30T15:05:43.376011+00:00 19994330.287000060081 29000293.034999970347 27870463.032000008970 3958219.920000001788 60460.628985735 2024-05-30T15:05:44.367514+00:00 19994330.289000030607 29000292.988000039011 27870463.024999979883 3953087.058999999892 60460.628997395 2024-05-30T15:05:45.374889+00:00 19994330.291999939829 29000293.026000019163 27870462.949999991804 3959171.902999997139 60460.629008865 2024-05-30T15:05:46.365896+00:00 19994330.287999991328 29000292.980000019073 27870463.044000029564 3953336.044000000227 60460.629020524 2024-05-30T15:05:47.373273+00:00 19994330.296000000089 29000293.008999999613 27870462.975999951363 3948913.077999994159 60460.629031994 2024-05-30T15:05:48.364279+00:00 19994330.284999970347 29000292.982999999076 27870463.013000011444 3957799.921000003815 60460.629043654 2024-05-30T15:05:49.371654+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3953259.976999998093 60460.629055307 2024-05-30T15:05:50.378533+00:00 19994330.288000110537 29000292.990999981761 27870462.952000018209 3955498.056000009179 60460.629066783 2024-05-30T15:05:51.370036+00:00 19994330.289999961853 29000293.025000009686 27870463.001000050455 3959780.905999987852 60460.629078442 2024-05-30T15:05:52.377411+00:00 19994330.289000030607 29000292.988999988884 27870463.008999940008 3955389.021000013221 60460.629089912 2024-05-30T15:05:53.368419+00:00 19994330.289999961853 29000293.017000019550 27870463.047000050545 3953741.103000000119 60460.629101572 2024-05-30T15:05:54.375794+00:00 19994330.291999939829 29000292.977000001818 27870462.977000001818 3956376.966999993194 60460.629113047 2024-05-30T15:05:55.367297+00:00 19994330.289000030607 29000293.001999970526 27870463.023999929428 3951097.084000005852 60460.629124701 2024-05-30T15:05:56.374177+00:00 19994330.289000030607 29000293.001000050455 27870462.935000058264 3950322.883999987971 60460.629136177 2024-05-30T15:05:57.365680+00:00 19994330.289999961853 29000292.989999949932 27870463.046999931335 3949212.032000004780 60460.629147830 2024-05-30T15:05:58.372558+00:00 19994330.287999991328 29000293.011000040919 27870462.985000010580 3951311.085000007879 60460.629159306 2024-05-30T15:05:59.364062+00:00 19994330.289000030607 29000292.981999989599 27870462.994000080973 3955798.885999992024 60460.629170960 2024-05-30T15:06:00.370941+00:00 19994330.289000030607 29000293.024999979883 27870463.002999901772 3955508.100999996066 60460.629182620 2024-05-30T15:06:01.378316+00:00 19994330.289999999106 29000292.988000039011 27870463.002000089735 3951835.972000002861 60460.629194095 2024-05-30T15:06:02.369819+00:00 19994330.293000001460 29000292.990000009537 27870463.003999948502 3954534.917000011075 60460.629205749 2024-05-30T15:06:03.376699+00:00 19994330.287999998778 29000293.018999990076 27870462.990000009537 3950944.064999998081 60460.629217225 2024-05-30T15:06:04.368202+00:00 19994330.290000010282 29000292.991999980062 27870462.981999989599 3954413.969999998808 60460.629228884 2024-05-30T15:06:05.375577+00:00 19994330.291999999434 29000293.001999970526 27870463.059000018984 3957846.981000006199 60460.629240354 2024-05-30T15:06:06.366584+00:00 19994330.287999998778 29000293.003000020981 27870462.988999959081 3957727.076999992132 60460.629252013 2024-05-30T15:06:07.373959+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3952285.889999986161 60460.629263483 2024-05-30T15:06:08.364967+00:00 19994330.290000021458 29000292.998000029474 27870462.989000078291 3955913.096000016201 60460.629275143 2024-05-30T15:06:09.372342+00:00 19994330.291999999434 29000292.996999979019 27870463.002999901772 3957372.858999996912 60460.629286613 2024-05-30T15:06:10.363349+00:00 19994330.287999991328 29000293.014000058174 27870463.037999998778 3956950.127999991179 60460.629298273 2024-05-30T15:06:11.370724+00:00 19994330.293000008911 29000293.010999921709 27870462.999999988824 3956766.948000013828 60460.629309926 2024-05-30T15:06:12.377603+00:00 19994330.289000000805 29000292.956000089645 27870462.925000000745 3957521.016999990214 60460.629321402 2024-05-30T15:06:13.369106+00:00 19994330.289000000805 29000293.018000010401 27870463.035000011325 3951359.960999995004 60460.629333061 2024-05-30T15:06:14.376482+00:00 19994330.288999971002 29000292.995000001043 27870462.951999988407 3952964.136000006925 60460.629344531 2024-05-30T15:06:15.367489+00:00 19994330.289000030607 29000293.010999921709 27870463.000000000000 3949408.986999989022 60460.629356191 2024-05-30T15:06:16.374864+00:00 19994330.289999961853 29000292.995000001043 27870463.039999991655 3953769.914000004996 60460.629367666 2024-05-30T15:06:17.366367+00:00 19994330.290000021458 29000293.009000059217 27870462.942000001669 3948277.951000005007 60460.629379326 2024-05-30T15:06:18.373742+00:00 19994330.291000008583 29000292.982999920845 27870463.045000020415 3953414.025999993086 60460.629390796 2024-05-30T15:06:19.364750+00:00 19994330.289999961853 29000293.022999998182 27870463.024999979883 3951223.990999997128 60460.629402455 2024-05-30T15:06:20.372125+00:00 19994330.290000021458 29000293.000000000000 27870462.986000001431 3955658.964000015985 60460.629413925 2024-05-30T15:06:21.363132+00:00 19994330.287999991328 29000293.000000000000 27870462.955000039190 3952821.935999989975 60460.629425584 2024-05-30T15:06:22.370507+00:00 19994330.289000030607 29000292.971999999136 27870462.975999951363 3953179.119000018109 60460.629437238 2024-05-30T15:06:23.377386+00:00 19994330.289999961853 29000293.009999990463 27870463.052000049502 3956390.025999993086 60460.629448714 2024-05-30T15:06:24.368890+00:00 19994330.289000030607 29000293.008999999613 27870462.980999950320 3954238.954999982845 60460.629460373 2024-05-30T15:06:25.376265+00:00 19994330.288999971002 29000293.013000000268 27870463.039000030607 3949959.012000023853 60460.629471844 2024-05-30T15:06:26.367272+00:00 19994330.291999999434 29000292.972999989986 27870462.981999989599 3953861.030999987852 60460.629483503 2024-05-30T15:06:27.374647+00:00 19994330.290000021458 29000293.031999990344 27870463.022000011057 3951000.955999999773 60460.629494973 2024-05-30T15:06:28.365655+00:00 19994330.291000008583 29000292.993000000715 27870463.010999981314 3953170.023000001907 60460.629506632 2024-05-30T15:06:29.373030+00:00 19994330.286999940872 29000293.010000020266 27870462.960000038147 3949143.088999987114 60460.629518108 2024-05-30T15:06:30.364533+00:00 19994330.291000008583 29000292.984999980778 27870463.066999908537 3952201.002000004053 60460.629529762 2024-05-30T15:06:31.371412+00:00 19994330.290000081062 29000292.999000009149 27870462.968000050634 3953315.964000015985 60460.629541237 2024-05-30T15:06:32.362915+00:00 19994330.288999918848 29000292.986999988556 27870462.960000038147 3946550.989999980200 60460.629552897 2024-05-30T15:06:33.370291+00:00 19994330.292000059038 29000293.011000040919 27870463.018000010401 3953940.005000025034 60460.629564551 2024-05-30T15:06:34.377170+00:00 19994330.286999940872 29000292.991000000387 27870463.023999929428 3952299.933999984991 60460.629576026 2024-05-30T15:06:35.368673+00:00 19994330.292000059038 29000293.005999978632 27870462.980000019073 3950583.217999995220 60460.629587680 2024-05-30T15:06:36.375552+00:00 19994330.289000030607 29000293.013000011444 27870463.029999971390 3950934.833000003826 60460.629599156 2024-05-30T15:06:37.367055+00:00 19994330.290999889374 29000292.974999960512 27870462.995000001043 3949147.036000012886 60460.629610809 2024-05-30T15:06:38.373935+00:00 19994330.288000110537 29000293.027000010014 27870462.975000020117 3954628.073000013828 60460.629622285 2024-05-30T15:06:39.365438+00:00 19994330.289999961853 29000292.991999980062 27870462.985000010580 3952867.960999966133 60460.629633939 2024-05-30T15:06:40.372317+00:00 19994330.291000008583 29000292.984000030905 27870462.998000029474 3951303.916000009049 60460.629645409 2024-05-30T15:06:41.363324+00:00 19994330.289999961853 29000293.018999990076 27870463.038999918848 3950831.021000028122 60460.629657068 2024-05-30T15:06:42.370699+00:00 19994330.289999961853 29000292.998000029474 27870462.956000089645 3949925.996999979019 60460.629668728 2024-05-30T15:06:43.378073+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3949200.008000016212 60460.629680198 2024-05-30T15:06:44.369082+00:00 19994330.287999991328 29000293.015999909490 27870463.000000000000 3953476.042999982834 60460.629691857 2024-05-30T15:06:45.376457+00:00 19994330.289000030607 29000292.998000029474 27870462.987999919802 3952709.856000006199 60460.629703333 2024-05-30T15:06:46.367962+00:00 19994330.289000030607 29000293.000000000000 27870463.017000079155 3956503.092000008095 60460.629714986 2024-05-30T15:06:47.374839+00:00 19994330.291000008583 29000292.993000030518 27870462.950999978930 3947464.918999969959 60460.629726462 2024-05-30T15:06:48.366342+00:00 19994330.291999939829 29000293.008000019938 27870463.059999939054 3951230.076000034809 60460.629738116 2024-05-30T15:06:49.373222+00:00 19994330.287999991328 29000292.995000001043 27870462.986999999732 3948919.078999996185 60460.629749591 2024-05-30T15:06:50.364725+00:00 19994330.292999979109 29000293.008999940008 27870463.024999998510 3948260.859999955166 60460.629761251 2024-05-30T15:06:51.372100+00:00 19994330.289000030607 29000292.973999980837 27870462.967000011355 3946869.082000017166 60460.629772721 2024-05-30T15:06:52.363107+00:00 19994330.287999991328 29000293.017000079155 27870462.994999989867 3949820.957000017166 60460.629784381 2024-05-30T15:06:53.370483+00:00 19994330.290000081062 29000293.010999921709 27870462.995000001043 3953246.108999968041 60460.629796034 2024-05-30T15:06:54.377362+00:00 19994330.287999998778 29000292.978000041097 27870462.960000008345 3951957.965000032913 60460.629807510 2024-05-30T15:06:55.368865+00:00 19994330.289000000805 29000293.011000040919 27870463.056999981403 3948450.911000012886 60460.629819164 2024-05-30T15:06:56.375744+00:00 19994330.291999999434 29000293.013000011444 27870462.985000010580 3951412.037000000011 60460.629830639 2024-05-30T15:06:57.367247+00:00 19994330.293999988586 29000292.995000001043 27870463.030999988317 3952634.080999969970 60460.629842299 2024-05-30T15:06:58.374622+00:00 19994330.289000000805 29000293.003999948502 27870463.009999990463 3951299.845000029076 60460.629853769 2024-05-30T15:06:59.365630+00:00 19994330.285999998450 29000292.977000001818 27870462.962000008672 3952951.026999949943 60460.629865428 2024-05-30T15:07:00.373005+00:00 19994330.289000000805 29000293.008000019938 27870462.995999988168 3953157.059000014793 60460.629876898 2024-05-30T15:07:01.364012+00:00 19994330.289000000805 29000293.010999999940 27870463.007000029087 3950566.032000004780 60460.629888558 2024-05-30T15:07:02.371387+00:00 19994330.289999991655 29000292.997999999672 27870462.983999971300 3954072.846000016201 60460.629900028 2024-05-30T15:07:03.362394+00:00 19994330.293000008911 29000293.008000001311 27870463.087999999523 3954348.120000004768 60460.629911687 2024-05-30T15:07:04.369770+00:00 19994330.290999978781 29000293.000000000000 27870462.958000000566 3952108.996999979019 60460.629923341 2024-05-30T15:07:05.376649+00:00 19994330.289000000805 29000292.971999999136 27870462.995999988168 3953767.967999995220 60460.629934817 2024-05-30T15:07:06.368152+00:00 19994330.291000008583 29000293.011999990791 27870462.966000020504 3956980.985000013839 60460.629946470 2024-05-30T15:07:07.375031+00:00 19994330.284000009298 29000292.997000008821 27870463.033000048250 3954765.024999976158 60460.629957946 2024-05-30T15:07:08.366535+00:00 19994330.291000008583 29000293.021999981254 27870462.927999969572 3955325.095000029076 60460.629969605 2024-05-30T15:07:09.373909+00:00 19994330.289999961853 29000292.983000040054 27870463.021999958903 3955407.982999979984 60460.629981075 2024-05-30T15:07:10.364917+00:00 19994330.290000021458 29000292.996999979019 27870463.006000038236 3953616.911000012886 60460.629992735 2024-05-30T15:07:11.372292+00:00 19994330.291999999434 29000293.008999999613 27870463.069000009447 3952191.038999975193 60460.630004205 2024-05-30T15:07:12.363300+00:00 19994330.287999991328 29000292.953999999911 27870462.944000009447 3945164.990000010002 60460.630015864 2024-05-30T15:07:13.370674+00:00 19994330.291000008583 29000293.037000000477 27870463.065999981016 3952264.009999989998 60460.630027518 2024-05-30T15:07:14.377554+00:00 19994330.287999991328 29000293.025999959558 27870462.970999959856 3948015.837999999989 60460.630038993 2024-05-30T15:07:15.369057+00:00 19994330.290000021458 29000292.978000041097 27870462.975000020117 3953013.082000017166 60460.630050653 2024-05-30T15:07:16.376432+00:00 19994330.290000021458 29000292.997999969870 27870463.014999989420 3949216.970000029076 60460.630062123 2024-05-30T15:07:17.367439+00:00 19994330.289999961853 29000293.013999998569 27870463.000000000000 3952012.121999979019 60460.630073783 2024-05-30T15:07:18.374814+00:00 19994330.290000021458 29000292.974999960512 27870462.953999999911 3951312.930000007153 60460.630085253 2024-05-30T15:07:19.365821+00:00 19994330.287999991328 29000293.026000019163 27870463.047000050545 3948799.983999968041 60460.630096912 2024-05-30T15:07:20.373197+00:00 19994330.291000008583 29000292.996999979019 27870462.990000009537 3950979.023000001907 60460.630108382 2024-05-30T15:07:21.364204+00:00 19994330.291000008583 29000292.997000098228 27870462.971999999136 3953701.110000013839 60460.630120041 2024-05-30T15:07:22.371579+00:00 19994330.286999940872 29000292.982999920845 27870462.995000001043 3952551.864000021946 60460.630131511 2024-05-30T15:07:23.362588+00:00 19994330.290000081062 29000293.009999990463 27870463.031999949366 3954557.104999959003 60460.630143171 2024-05-30T15:07:24.369962+00:00 19994330.289999961853 29000293.007000088692 27870463.019999980927 3954157.912000000011 60460.630154825 2024-05-30T15:07:25.376841+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3951550.952000021935 60460.630166300 2024-05-30T15:07:26.368344+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3948842.058000028133 60460.630177960 2024-05-30T15:07:27.375719+00:00 19994330.294000029564 29000292.983000040054 27870462.964000001550 3950503.072999954224 60460.630189430 2024-05-30T15:07:28.366726+00:00 19994330.289000030607 29000293.006999969482 27870463.058000009507 3952943.992000042927 60460.630201089 2024-05-30T15:07:29.374102+00:00 19994330.287999991328 29000292.983000040054 27870462.958999991417 3954499.947999954224 60460.630212559 2024-05-30T15:07:30.365109+00:00 19994330.289999961853 29000293.009999990463 27870463.017000000924 3955237.930000007153 60460.630224219 2024-05-30T15:07:31.372483+00:00 19994330.291999939829 29000293.041999939829 27870463.044000010937 3952491.066000043880 60460.630235689 2024-05-30T15:07:32.363491+00:00 19994330.286000009626 29000292.978999968618 27870462.993000000715 3951945.975999950897 60460.630247348 2024-05-30T15:07:33.370866+00:00 19994330.290000081062 29000292.992000099272 27870462.953999999911 3955209.008000016212 60460.630258824 2024-05-30T15:07:34.362369+00:00 19994330.292999979109 29000293.010999921709 27870463.041999999434 3951913.986999989022 60460.630270477 2024-05-30T15:07:35.369249+00:00 19994330.291000008583 29000292.970000028610 27870462.914000000805 3951392.002000033855 60460.630282137 2024-05-30T15:07:36.376624+00:00 19994330.286999940872 29000292.993999961764 27870463.062999989837 3952614.995999991894 60460.630293607 2024-05-30T15:07:37.367630+00:00 19994330.290000081062 29000293.008000019938 27870462.969999969006 3952800.023000001907 60460.630305266 2024-05-30T15:07:38.375007+00:00 19994330.289999961853 29000293.028000000864 27870463.028000000864 3954688.020999968052 60460.630316736 2024-05-30T15:07:39.366013+00:00 19994330.289000030607 29000292.986999999732 27870462.968000050634 3952728.995999991894 60460.630328395 2024-05-30T15:07:40.373388+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3951982.063000022899 60460.630339871 2024-05-30T15:07:41.364892+00:00 19994330.289999961853 29000292.978999990970 27870462.997999969870 3947674.970000029076 60460.630351525 2024-05-30T15:07:42.371771+00:00 19994330.292000059038 29000293.030000001192 27870463.090000029653 3957252.931999980938 60460.630363001 2024-05-30T15:07:43.363274+00:00 19994330.288999918848 29000292.978000018746 27870462.886999960989 3955150.060999989975 60460.630374655 2024-05-30T15:07:44.370153+00:00 19994330.291000008583 29000292.993000000715 27870463.036000009626 3954569.998000026215 60460.630386314 2024-05-30T15:07:45.377528+00:00 19994330.287000060081 29000293.014999989420 27870463.011000040919 3952711.024999976158 60460.630397784 2024-05-30T15:07:46.368535+00:00 19994330.291000008583 29000293.001000020653 27870462.934999939054 3952765.875000000000 60460.630409443 2024-05-30T15:07:47.375911+00:00 19994330.286000009626 29000292.995999988168 27870462.996999979019 3953044.108999968041 60460.630420913 2024-05-30T15:07:48.366918+00:00 19994330.293999999762 29000293.026000019163 27870463.022999998182 3950700.986999989022 60460.630432573 2024-05-30T15:07:49.374293+00:00 19994330.291999999434 29000292.967999991030 27870463.048000101000 3952528.040000081062 60460.630444048 2024-05-30T15:07:50.365796+00:00 19994330.286999989301 29000293.010999981314 27870462.983999971300 3954101.965999960899 60460.630455703 2024-05-30T15:07:51.372676+00:00 19994330.291000008583 29000293.013999998569 27870462.998999949545 3954360.972000002861 60460.630467178 2024-05-30T15:07:52.364179+00:00 19994330.287999998778 29000293.010999981314 27870463.012000080198 3954978.118000030983 60460.630478838 2024-05-30T15:07:53.371554+00:00 19994330.290999989957 29000293.008999999613 27870462.970999959856 3951976.957000017166 60460.630490308 2024-05-30T15:07:54.362561+00:00 19994330.289999991655 29000292.998000029474 27870463.029000040144 3957239.921999930870 60460.630501967 2024-05-30T15:07:55.369937+00:00 19994330.287000000477 29000292.973999980837 27870462.969999909401 3952646.052000045776 60460.630513621 2024-05-30T15:07:56.376816+00:00 19994330.291000008583 29000292.986000061035 27870463.034000039101 3954752.018999934196 60460.630525096 2024-05-30T15:07:57.368319+00:00 19994330.289999991655 29000293.000000000000 27870462.973000049591 3952639.946000099182 60460.630536750 2024-05-30T15:07:58.375198+00:00 19994330.290000021458 29000293.001999970526 27870463.021999958903 3947297.991999983788 60460.630548226 2024-05-30T15:07:59.366701+00:00 19994330.289999991655 29000292.983999971300 27870462.962999939919 3955152.944999932777 60460.630559885 2024-05-30T15:08:00.374076+00:00 19994330.290000021458 29000293.001999970526 27870462.989000078291 3954743.001999973785 60460.630571355 2024-05-30T15:08:01.365084+00:00 19994330.289999961853 29000293.018000010401 27870463.047999981791 3953259.134000062943 60460.630583014 2024-05-30T15:08:02.372459+00:00 19994330.287999991328 29000292.984000090510 27870463.011999960989 3948901.965000032913 60460.630594485 2024-05-30T15:08:03.363466+00:00 19994330.288000050932 29000293.046000000089 27870462.950999978930 3957166.934999942780 60460.630606144 2024-05-30T15:08:04.370841+00:00 19994330.290999948978 29000292.973999980837 27870462.990000009537 3950685.006999969017 60460.630617614 2024-05-30T15:08:05.361848+00:00 19994330.293000038713 29000293.000999931246 27870462.997000098228 3954058.946000099182 60460.630629273 2024-05-30T15:08:06.369223+00:00 19994330.289999961853 29000292.981000069529 27870463.026999998838 3954457.985999941826 60460.630640933 2024-05-30T15:08:07.376598+00:00 19994330.291000008583 29000293.005999919027 27870463.061999991536 3957725.049999951851 60460.630652403 2024-05-30T15:08:08.367606+00:00 19994330.287999991328 29000293.062000039965 27870462.978000000119 3953319.008000016212 60460.630664062 2024-05-30T15:08:09.374982+00:00 19994330.288000050932 29000292.944000009447 27870462.995000001043 3950511.968000053894 60460.630675538 2024-05-30T15:08:10.366485+00:00 19994330.288999971002 29000293.004999998957 27870462.960999999195 3953830.074000000954 60460.630687192 2024-05-30T15:08:11.373364+00:00 19994330.287999991328 29000293.006000038236 27870463.006000008434 3955802.028999925125 60460.630698667 2024-05-30T15:08:12.364867+00:00 19994330.295000020415 29000292.977000001818 27870463.000999990851 3956709.006000041962 60460.630710321 2024-05-30T15:08:13.371746+00:00 19994330.288999971002 29000293.003000020981 27870462.995999988168 3952771.978000044823 60460.630721797 2024-05-30T15:08:14.363249+00:00 19994330.287999991328 29000292.993999961764 27870463.058999989182 3953010.954999924172 60460.630733450 2024-05-30T15:08:15.370129+00:00 19994330.289000030607 29000293.006999999285 27870462.955000039190 3954705.981000065804 60460.630744926 2024-05-30T15:08:16.361632+00:00 19994330.291000008583 29000293.015999998897 27870462.986999988556 3954654.023999928962 60460.630756580 2024-05-30T15:08:17.368511+00:00 19994330.287999991328 29000292.978999998420 27870463.010999981314 3951115.060000061989 60460.630768239 2024-05-30T15:08:18.375886+00:00 19994330.291000008583 29000293.035999979824 27870462.994000021368 3953609.927000045776 60460.630779715 2024-05-30T15:08:19.367389+00:00 19994330.291000008583 29000292.978000018746 27870462.998000029474 3948777.067999958992 60460.630791369 2024-05-30T15:08:20.374268+00:00 19994330.289999961853 29000293.009999990463 27870463.028999980539 3953262.001999973785 60460.630802845 2024-05-30T15:08:21.365772+00:00 19994330.289000030607 29000292.992000009865 27870462.949999991804 3952844.050999999046 60460.630814504 2024-05-30T15:08:22.373147+00:00 19994330.289000030607 29000293.013999998569 27870463.008999999613 3951402.955999969970 60460.630825974 2024-05-30T15:08:23.364154+00:00 19994330.291999939829 29000292.974999960512 27870462.990000009537 3953568.963999987114 60460.630837633 2024-05-30T15:08:24.371529+00:00 19994330.287999991328 29000293.010000050068 27870463.066000040621 3949404.036000012886 60460.630849103 2024-05-30T15:08:25.362537+00:00 19994330.289000030607 29000292.991999980062 27870462.979999899864 3954701.957000017166 60460.630860763 2024-05-30T15:08:26.369912+00:00 19994330.289000030607 29000293.017000019550 27870462.970000028610 3952313.907999991905 60460.630872233 2024-05-30T15:08:27.360919+00:00 19994330.289999961853 29000292.991000000387 27870463.028000000864 3949759.049000024796 60460.630883892 2024-05-30T15:08:28.368294+00:00 19994330.289999961853 29000293.007999960333 27870463.029000040144 3951581.968999981880 60460.630895552 2024-05-30T15:08:29.375669+00:00 19994330.291000008583 29000292.988000039011 27870462.911000009626 3950899.934000014793 60460.630907021 2024-05-30T15:08:30.366676+00:00 19994330.287999991328 29000292.991999980062 27870463.059999939054 3954905.154000043869 60460.630918681 2024-05-30T15:08:31.374051+00:00 19994330.291000008583 29000293.012000020593 27870462.968000050634 3953714.024999976158 60460.630930151 2024-05-30T15:08:32.365059+00:00 19994330.287000060081 29000293.002999961376 27870463.008000019938 3950373.965000032913 60460.630941811 2024-05-30T15:08:33.372434+00:00 19994330.289999961853 29000293.018000010401 27870463.050999999046 3947604.972000002861 60460.630953281 2024-05-30T15:08:34.363441+00:00 19994330.292000059038 29000292.978000041097 27870462.944999929518 3951640.010999917984 60460.630964940 2024-05-30T15:08:35.370817+00:00 19994330.288999918848 29000293.004999998957 27870462.993000030518 3954420.031000018120 60460.630976410 2024-05-30T15:08:36.361824+00:00 19994330.292000059038 29000292.978999968618 27870462.991999980062 3953672.863000034820 60460.630988069 2024-05-30T15:08:37.369198+00:00 19994330.289999961853 29000292.995000001043 27870463.054000020027 3952272.083999990951 60460.630999723 2024-05-30T15:08:38.376078+00:00 19994330.289000030607 29000293.029000040144 27870462.996999979019 3956949.001999973785 60460.631011199 2024-05-30T15:08:39.367583+00:00 19994330.289999961853 29000292.995999928564 27870462.912000060081 3948085.057000041008 60460.631022858 2024-05-30T15:08:40.374956+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3953344.016000031959 60460.631034328 2024-05-30T15:08:41.365964+00:00 19994330.289000030607 29000292.996000051498 27870462.967000011355 3953037.873999952804 60460.631045988 2024-05-30T15:08:42.373339+00:00 19994330.287999998778 29000292.996999979019 27870463.040999889374 3951592.110000013839 60460.631057464 2024-05-30T15:08:43.364842+00:00 19994330.291999999434 29000292.998000029474 27870463.003000020981 3952197.980999947060 60460.631069117 2024-05-30T15:08:44.371721+00:00 19994330.295000001788 29000293.021000031382 27870462.988000009209 3951831.001999973785 60460.631080593 2024-05-30T15:08:45.363224+00:00 19994330.285999998450 29000292.978999968618 27870462.965999998152 3947900.843000053894 60460.631092252 2024-05-30T15:08:46.370600+00:00 19994330.290999989957 29000293.010999921709 27870463.026999998838 3950967.231999992859 60460.631103722 2024-05-30T15:08:47.361607+00:00 19994330.285000011325 29000293.011000040919 27870463.002999991179 3949354.888000010978 60460.631115382 2024-05-30T15:08:48.368982+00:00 19994330.292999979109 29000293.001000050455 27870463.038000021130 3950561.899000049103 60460.631127035 2024-05-30T15:08:49.375861+00:00 19994330.288000021130 29000292.983999971300 27870462.958999991417 3951765.105999947060 60460.631138511 2024-05-30T15:08:50.367364+00:00 19994330.292999979109 29000292.986999988556 27870462.953000009060 3952500.062999964226 60460.631150165 2024-05-30T15:08:51.374244+00:00 19994330.288000021130 29000293.009000059217 27870463.095999989659 3951447.938000082970 60460.631161640 2024-05-30T15:08:52.365747+00:00 19994330.290999978781 29000293.013999998569 27870462.934999998659 3950577.090999960899 60460.631173294 2024-05-30T15:08:53.372626+00:00 19994330.291000008583 29000292.980999998748 27870462.962000008672 3953018.950999975204 60460.631184770 2024-05-30T15:08:54.364129+00:00 19994330.290000021458 29000293.005000010133 27870463.065999981016 3953435.024000049103 60460.631196423 2024-05-30T15:08:55.371008+00:00 19994330.286000009626 29000292.997999981046 27870463.009999990463 3952788.919999957085 60460.631207899 2024-05-30T15:08:56.362512+00:00 19994330.288999971002 29000292.988000009209 27870462.990000009537 3955370.049999951851 60460.631219559 2024-05-30T15:08:57.369887+00:00 19994330.290000021458 29000293.025999989361 27870462.995999988168 3956058.937000035774 60460.631231029 2024-05-30T15:08:58.360894+00:00 19994330.290999948978 29000293.008000019938 27870463.000000000000 3952302.073000072967 60460.631242688 2024-05-30T15:08:59.368269+00:00 19994330.291000008583 29000292.979999989271 27870462.974000040442 3953240.954999924172 60460.631254342 2024-05-30T15:09:00.375148+00:00 19994330.290000021458 29000292.972999989986 27870463.006999969482 3951922.944000006188 60460.631265818 2024-05-30T15:09:01.366651+00:00 19994330.287000000477 29000293.024000048637 27870463.036000009626 3950128.976000071038 60460.631277471 2024-05-30T15:09:02.373531+00:00 19994330.291000008583 29000292.984999950975 27870462.993999961764 3953735.079999924172 60460.631288947 2024-05-30T15:09:03.365034+00:00 19994330.288999971002 29000293.016000028700 27870462.962000008672 3951677.929000020027 60460.631300601 2024-05-30T15:09:04.371913+00:00 19994330.290000021458 29000292.991000000387 27870462.998000029474 3948523.090000032913 60460.631312076 2024-05-30T15:09:05.363416+00:00 19994330.289999961853 29000293.008999999613 27870463.052000049502 3953505.044000030030 60460.631323736 2024-05-30T15:09:06.370792+00:00 19994330.288000050932 29000293.000000000000 27870462.961999889463 3950915.869999886025 60460.631335206 2024-05-30T15:09:07.361799+00:00 19994330.292999979109 29000293.000000000000 27870463.018000010401 3951260.115000010002 60460.631346866 2024-05-30T15:09:08.369174+00:00 19994330.292000059038 29000292.999000009149 27870462.977000001818 3952907.055999993812 60460.631358519 2024-05-30T15:09:09.376053+00:00 19994330.286999940872 29000292.987999919802 27870463.022000070661 3952625.893000007141 60460.631369995 2024-05-30T15:09:10.367556+00:00 19994330.289000030607 29000293.021000031382 27870462.955999970436 3953984.022000073921 60460.631381649 2024-05-30T15:09:11.374435+00:00 19994330.287999991328 29000292.993000030518 27870463.057000041008 3951900.981999992859 60460.631393124 2024-05-30T15:09:12.365939+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3956970.034999967087 60460.631404778 2024-05-30T15:09:13.372818+00:00 19994330.289000030607 29000292.995000001043 27870462.965999960899 3950289.998999952804 60460.631416254 2024-05-30T15:09:14.364321+00:00 19994330.294000029564 29000292.991999980062 27870463.029999971390 3955539.007000089157 60460.631427913 2024-05-30T15:09:15.371696+00:00 19994330.288999918848 29000293.029999971390 27870462.925999999046 3950156.959999918938 60460.631439383 2024-05-30T15:09:16.362703+00:00 19994330.289000030607 29000292.996000051498 27870463.083999991417 3948202.948000072967 60460.631451042 2024-05-30T15:09:17.370078+00:00 19994330.291000008583 29000293.005999919027 27870462.930000070482 3952216.108999968041 60460.631462513 2024-05-30T15:09:18.361086+00:00 19994330.289000030607 29000293.012000080198 27870463.064000010490 3952963.879000068177 60460.631474172 2024-05-30T15:09:19.368461+00:00 19994330.288999918848 29000292.972999930382 27870463.025999899954 3949017.110999941826 60460.631485825 2024-05-30T15:09:20.375340+00:00 19994330.288000110537 29000292.989000078291 27870462.924000021070 3954525.057000041008 60460.631497301 2024-05-30T15:09:21.366843+00:00 19994330.293999910355 29000293.018999930471 27870463.039000030607 3950462.921999930870 60460.631508961 2024-05-30T15:09:22.374219+00:00 19994330.287000060081 29000292.986000061035 27870462.998999949545 3949108.925999999046 60460.631520431 2024-05-30T15:09:23.365226+00:00 19994330.291000008583 29000293.011999960989 27870462.982000000775 3949275.976999998093 60460.631532090 2024-05-30T15:09:24.372601+00:00 19994330.291000008583 29000293.003999948502 27870463.010000001639 3952290.087000011932 60460.631543566 2024-05-30T15:09:25.364104+00:00 19994330.286999940872 29000292.978000041097 27870462.981000009924 3955585.975000023842 60460.631555220 2024-05-30T15:09:26.370983+00:00 19994330.289000030607 29000293.024000048637 27870463.041000008583 3948654.023000001907 60460.631566695 2024-05-30T15:09:27.362486+00:00 19994330.287999991328 29000292.993999961764 27870462.920999970287 3952308.973000050057 60460.631578349 2024-05-30T15:09:28.369366+00:00 19994330.294999960810 29000292.993999961764 27870463.059999998659 3954193.079999924172 60460.631589825 2024-05-30T15:09:29.360869+00:00 19994330.287999991328 29000292.993000000715 27870463.019000019878 3953875.978999971878 60460.631601478 2024-05-30T15:09:30.367748+00:00 19994330.289000030607 29000292.997000001371 27870462.947000000626 3953267.950000048149 60460.631613138 2024-05-30T15:09:31.375123+00:00 19994330.292000059038 29000292.997999999672 27870463.043999999762 3950713.057000041008 60460.631624614 2024-05-30T15:09:32.366627+00:00 19994330.286999940872 29000293.011000011116 27870462.963999990374 3951566.987999916077 60460.631636268 2024-05-30T15:09:33.373506+00:00 19994330.289999961853 29000292.988999988884 27870462.972999989986 3952110.978000044823 60460.631647743 2024-05-30T15:09:34.365008+00:00 19994330.289000030607 29000293.011000011116 27870463.031000021845 3946948.949000000954 60460.631659403 2024-05-30T15:09:35.372384+00:00 19994330.289999999106 29000293.009999990463 27870463.019999980927 3950180.060999989975 60460.631670873 2024-05-30T15:09:36.363391+00:00 19994330.291999999434 29000293.006999999285 27870463.048000041395 3953427.937999964226 60460.631682532 2024-05-30T15:09:37.370767+00:00 19994330.289999999106 29000292.981000009924 27870462.956999961287 3948391.032999991905 60460.631694002 2024-05-30T15:09:38.361774+00:00 19994330.288000009954 29000293.009999990463 27870462.953000009060 3952225.997000098228 60460.631705661 2024-05-30T15:09:39.369149+00:00 19994330.288999989629 29000292.998000029474 27870463.035000029951 3950328.000000000000 60460.631717131 2024-05-30T15:09:40.360156+00:00 19994330.291000008583 29000292.977999988943 27870462.990000009537 3954801.009999989998 60460.631728791 2024-05-30T15:09:41.367531+00:00 19994330.290000010282 29000292.998000029474 27870462.995000001043 3955481.958999990951 60460.631740444 2024-05-30T15:09:42.374411+00:00 19994330.287000000477 29000293.020999971777 27870463.019999980927 3953012.993999958038 60460.631751920 2024-05-30T15:09:43.365914+00:00 19994330.290999978781 29000293.014999989420 27870463.011000040919 3952437.049000024796 60460.631763580 2024-05-30T15:09:44.373289+00:00 19994330.289000000805 29000292.981000009924 27870462.946999911219 3956027.901000022888 60460.631775049 2024-05-30T15:09:45.364296+00:00 19994330.293000008911 29000293.006000038236 27870463.055999990553 3951076.080999969970 60460.631786709 2024-05-30T15:09:46.371671+00:00 19994330.289999991655 29000293.003999948502 27870463.008000019938 3951050.950999975204 60460.631798179 2024-05-30T15:09:47.362678+00:00 19994330.287999991328 29000292.994000080973 27870462.960000038147 3954302.034000039101 60460.631809839 2024-05-30T15:09:48.370054+00:00 19994330.289000030607 29000292.994999889284 27870463.026999950409 3954208.009999989998 60460.631821314 2024-05-30T15:09:49.361557+00:00 19994330.288999971002 29000293.028000120074 27870462.983000040054 3951433.001000047196 60460.631832968 2024-05-30T15:09:50.368436+00:00 19994330.291000008583 29000292.973999980837 27870462.973000049591 3954798.963999987114 60460.631844444 2024-05-30T15:09:51.359939+00:00 19994330.288999971002 29000293.000000000000 27870463.036999940872 3952429.937999964226 60460.631856097 2024-05-30T15:09:52.366819+00:00 19994330.291999999434 29000292.987999919802 27870462.953000068665 3954987.018000007141 60460.631867757 2024-05-30T15:09:53.374193+00:00 19994330.290000021458 29000293.040000081062 27870463.018999930471 3952499.108000040054 60460.631879227 2024-05-30T15:09:54.365201+00:00 19994330.288999971002 29000292.967000011355 27870463.042000059038 3946563.983999968041 60460.631890886 2024-05-30T15:09:55.372576+00:00 19994330.289000030607 29000292.977999929339 27870462.939999941736 3949165.949000000954 60460.631902356 2024-05-30T15:09:56.363583+00:00 19994330.290000021458 29000293.019999980927 27870463.027000069618 3948164.077000021935 60460.631914016 2024-05-30T15:09:57.370958+00:00 19994330.288999971002 29000293.012000080198 27870463.000000000000 3948488.976999998093 60460.631925486 2024-05-30T15:09:58.361965+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3950178.967000008095 60460.631937145 2024-05-30T15:09:59.369341+00:00 19994330.290000021458 29000293.000000000000 27870462.924000021070 3948507.952999948990 60460.631948615 2024-05-30T15:10:00.360348+00:00 19994330.293999969959 29000293.015999909490 27870463.052999969572 3947937.057000041008 60460.631960275 2024-05-30T15:10:01.367723+00:00 19994330.288999971002 29000292.978000041097 27870463.026000000536 3948145.945999999996 60460.631971928 2024-05-30T15:10:02.374602+00:00 19994330.289000030607 29000293.009999990463 27870463.021000001580 3949113.070999999996 60460.631983404 2024-05-30T15:10:03.366106+00:00 19994330.289000030607 29000293.011000040919 27870463.000000011176 3951496.990999999922 60460.631995063 2024-05-30T15:10:04.373481+00:00 19994330.289000030607 29000293.009999990463 27870462.975999999791 3947311.029000001028 60460.632006539 2024-05-30T15:10:05.364984+00:00 19994330.288999918848 29000292.960999969393 27870462.965999990702 3947587.946999996901 60460.632018193 2024-05-30T15:10:06.371863+00:00 19994330.292999979109 29000293.015000000596 27870463.026000019163 3952420.990999999922 60460.632029668 2024-05-30T15:10:07.363366+00:00 19994330.290000081062 29000292.993999999017 27870463.015999969095 3951948.130000003148 60460.632041328 2024-05-30T15:10:08.370742+00:00 19994330.288999918848 29000292.995000001043 27870462.971000019461 3946783.930000000168 60460.632052798 2024-05-30T15:10:09.361749+00:00 19994330.289000030607 29000293.035000011325 27870462.942999988794 3948994.041000001132 60460.632064458 2024-05-30T15:10:10.369124+00:00 19994330.289999961853 29000292.980999980122 27870463.030000001192 3951592.927000001073 60460.632075933 2024-05-30T15:10:11.360627+00:00 19994330.290000081062 29000292.976000010967 27870462.958999991417 3952543.093999996781 60460.632087587 2024-05-30T15:10:12.367506+00:00 19994330.288999918848 29000293.023999989033 27870463.069999989122 3952358.975000001024 60460.632099247 2024-05-30T15:10:13.374882+00:00 19994330.290000081062 29000293.018000010401 27870463.008999999613 3949679.864000000060 60460.632110716 2024-05-30T15:10:14.365889+00:00 19994330.291999939829 29000292.977000031620 27870462.994000021368 3949646.075999998022 60460.632122376 2024-05-30T15:10:15.373264+00:00 19994330.287999991328 29000293.006999969482 27870462.964999970049 3951409.068000004161 60460.632133846 2024-05-30T15:10:16.364271+00:00 19994330.291000008583 29000293.008000019938 27870463.062000039965 3956651.927999996115 60460.632145505 2024-05-30T15:10:17.371647+00:00 19994330.289000030607 29000292.968999978155 27870462.963999990374 3949033.072999998927 60460.632156981 2024-05-30T15:10:18.363150+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3950661.908000006806 60460.632168635 2024-05-30T15:10:19.370029+00:00 19994330.289000030607 29000292.998000029474 27870463.041999999434 3948450.997999995947 60460.632180111 2024-05-30T15:10:20.361532+00:00 19994330.289999961853 29000293.018999990076 27870462.960999969393 3954773.093999996781 60460.632191770 2024-05-30T15:10:21.368907+00:00 19994330.291000008583 29000292.995999988168 27870463.007000088692 3955059.920000001788 60460.632203240 2024-05-30T15:10:22.359914+00:00 19994330.287000060081 29000293.004999998957 27870463.002999901772 3957302.040999994148 60460.632214899 2024-05-30T15:10:23.367289+00:00 19994330.291000008583 29000293.010000050068 27870463.004000071436 3949760.964000002015 60460.632226553 2024-05-30T15:10:24.374169+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3949876.021999999881 60460.632238029 2024-05-30T15:10:25.365672+00:00 19994330.289000030607 29000293.001999970526 27870462.945999979973 3950833.946000009775 60460.632249688 2024-05-30T15:10:26.373047+00:00 19994330.287999991328 29000293.004999998957 27870463.036000009626 3949873.069999992847 60460.632261158 2024-05-30T15:10:27.364054+00:00 19994330.291000008583 29000293.000999931246 27870463.014000058174 3958510.952000007033 60460.632272817 2024-05-30T15:10:28.371430+00:00 19994330.289000030607 29000292.984000090510 27870462.981999989599 3954256.115999997128 60460.632284287 2024-05-30T15:10:29.362437+00:00 19994330.287999998778 29000293.010999921709 27870463.018999930471 3951881.924999997020 60460.632295947 2024-05-30T15:10:30.369812+00:00 19994330.293000008911 29000293.008000019938 27870463.037000060081 3954125.966000006068 60460.632307417 2024-05-30T15:10:31.360819+00:00 19994330.289000000805 29000292.971000079066 27870462.942999958992 3950878.033999993932 60460.632319076 2024-05-30T15:10:32.368194+00:00 19994330.291999999434 29000293.018999930471 27870463.016999959946 3953593.016000003088 60460.632330552 2024-05-30T15:10:33.359698+00:00 19994330.289000000805 29000293.008000019938 27870462.940999981016 3950412.034999995958 60460.632342206 2024-05-30T15:10:34.366577+00:00 19994330.287999998778 29000293.001000050455 27870463.076000090688 3955725.917999998201 60460.632353865 2024-05-30T15:10:35.373952+00:00 19994330.290000010282 29000292.979999899864 27870462.998999949545 3954251.992000014056 60460.632365335 2024-05-30T15:10:36.364959+00:00 19994330.290999978781 29000293.011000040919 27870462.991000059992 3954262.922999978065 60460.632376994 2024-05-30T15:10:37.372334+00:00 19994330.289000000805 29000292.986999988556 27870462.978999968618 3954110.091000020970 60460.632388465 2024-05-30T15:10:38.363341+00:00 19994330.293000008911 29000293.001000050455 27870463.032999988645 3954473.025000005960 60460.632400124 2024-05-30T15:10:39.370717+00:00 19994330.287000000477 29000293.011999960989 27870462.932999968529 3949720.905000001192 60460.632411594 2024-05-30T15:10:40.361723+00:00 19994330.289999991655 29000292.996000051498 27870462.984999999404 3947781.119999974966 60460.632423254 2024-05-30T15:10:41.369099+00:00 19994330.287000000477 29000292.986999988556 27870463.081000000238 3959482.928000003099 60460.632434729 2024-05-30T15:10:42.360602+00:00 19994330.292000029236 29000293.021999958903 27870462.949999999255 3952922.090000004042 60460.632446383 2024-05-30T15:10:43.367482+00:00 19994330.288999971002 29000293.013999998569 27870463.006000000983 3950712.907000004780 60460.632457859 2024-05-30T15:10:44.358985+00:00 19994330.287999991328 29000292.980999998748 27870463.030000001192 3951210.041999996174 60460.632469513 2024-05-30T15:10:45.365864+00:00 19994330.293000038713 29000292.969999998808 27870462.997000008821 3954505.960000007879 60460.632481172 2024-05-30T15:10:46.373239+00:00 19994330.291999999434 29000293.052000001073 27870462.986999988556 3957436.960000007879 60460.632492642 2024-05-30T15:10:47.364246+00:00 19994330.287999991328 29000292.971999999136 27870462.981000009924 3953609.009999989998 60460.632504301 2024-05-30T15:10:48.371621+00:00 19994330.288999971002 29000292.997000008821 27870463.006999969482 3956129.176999986172 60460.632515771 2024-05-30T15:10:49.362628+00:00 19994330.289000030607 29000293.009999990463 27870462.979000028223 3950662.853000015020 60460.632527431 2024-05-30T15:10:50.370004+00:00 19994330.291000008583 29000293.021000001580 27870463.032999988645 3951219.009000002872 60460.632538901 2024-05-30T15:10:51.361011+00:00 19994330.287999991328 29000292.994000021368 27870463.013999998569 3955589.989999980200 60460.632550560 2024-05-30T15:10:52.368386+00:00 19994330.289999961853 29000292.986000001431 27870462.985000010580 3955994.050000011921 60460.632562030 2024-05-30T15:10:53.359393+00:00 19994330.289000030607 29000293.002999961376 27870462.973999980837 3956029.039999992121 60460.632573689 2024-05-30T15:10:54.366768+00:00 19994330.291000008583 29000293.008999999613 27870463.020000040531 3952521.898000001907 60460.632585349 2024-05-30T15:10:55.374143+00:00 19994330.291999939829 29000292.992000039667 27870463.050999999046 3954564.992000014056 60460.632596819 2024-05-30T15:10:56.365151+00:00 19994330.287999991328 29000292.987999979407 27870462.941999968141 3950985.041999996174 60460.632608478 2024-05-30T15:10:57.372527+00:00 19994330.290000081062 29000293.021000031382 27870463.035000029951 3952716.076000005007 60460.632619948 2024-05-30T15:10:58.363533+00:00 19994330.287999991328 29000292.991999980062 27870462.949999928474 3954318.930000007153 60460.632631608 2024-05-30T15:10:59.370909+00:00 19994330.287999991328 29000292.991000000387 27870463.044000029564 3952009.994999974966 60460.632643084 2024-05-30T15:11:00.362412+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3952922.006999998819 60460.632654737 2024-05-30T15:11:01.369291+00:00 19994330.294999960810 29000292.995000001043 27870462.965000029653 3953119.078000009060 60460.632666213 2024-05-30T15:11:02.360794+00:00 19994330.287000060081 29000292.985999941826 27870463.034999970347 3954060.027999997139 60460.632677867 2024-05-30T15:11:03.367673+00:00 19994330.289999961853 29000292.986000061035 27870462.947000030428 3952385.775000005960 60460.632689342 2024-05-30T15:11:04.359177+00:00 19994330.289000030607 29000293.007999900728 27870462.985999941826 3951492.148999989033 60460.632701002 2024-05-30T15:11:05.366552+00:00 19994330.287999991328 29000292.985000010580 27870463.024000048637 3949480.019000024069 60460.632712656 2024-05-30T15:11:06.373431+00:00 19994330.291000008583 29000293.037000060081 27870462.973999980837 3951816.027999997139 60460.632724131 2024-05-30T15:11:07.364934+00:00 19994330.286999940872 29000292.982999920845 27870463.060999989510 3947474.975999981165 60460.632735785 2024-05-30T15:11:08.371813+00:00 19994330.295000080019 29000293.007000088692 27870462.975000020117 3955504.965999991167 60460.632747261 2024-05-30T15:11:09.363317+00:00 19994330.289999961853 29000292.968999978155 27870463.011999960989 3955783.986000000965 60460.632758914 2024-05-30T15:11:10.370196+00:00 19994330.287999991328 29000293.034999970347 27870463.028000000864 3948898.078000009060 60460.632770390 2024-05-30T15:11:11.361699+00:00 19994330.287000060081 29000292.986000061035 27870462.958999991417 3951657.967999995220 60460.632782049 2024-05-30T15:11:12.369074+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3950436.980000019073 60460.632793520 2024-05-30T15:11:13.360081+00:00 19994330.287999991328 29000292.965000029653 27870462.982000108808 3949359.934000014793 60460.632805179 2024-05-30T15:11:14.367457+00:00 19994330.289999961853 29000293.000999931246 27870463.015999909490 3956489.010999978054 60460.632816649 2024-05-30T15:11:15.358464+00:00 19994330.291999939829 29000293.027000069618 27870463.003000020981 3952598.032999991905 60460.632828308 2024-05-30T15:11:16.365839+00:00 19994330.290000081062 29000292.993999961764 27870463.024999979883 3948555.046999990940 60460.632839962 2024-05-30T15:11:17.372718+00:00 19994330.289999961853 29000293.008000019938 27870463.004000071436 3952698.976999998093 60460.632851438 2024-05-30T15:11:18.364221+00:00 19994330.289999961853 29000292.965999960899 27870463.000999998301 3952609.985000013839 60460.632863091 2024-05-30T15:11:19.371101+00:00 19994330.288000110537 29000293.036000009626 27870462.907000008970 3951857.134999989998 60460.632874567 2024-05-30T15:11:20.362604+00:00 19994330.289999961853 29000292.989000000060 27870463.028999991715 3952694.836000024807 60460.632886227 2024-05-30T15:11:21.369979+00:00 19994330.291000008583 29000292.993999999017 27870463.003000009805 3954613.934000014793 60460.632897696 2024-05-30T15:11:22.360986+00:00 19994330.289999961853 29000293.012000009418 27870463.014999989420 3949420.047999978065 60460.632909356 2024-05-30T15:11:23.368361+00:00 19994330.289000000805 29000292.996999990195 27870463.042000029236 3945834.996999979019 60460.632920826 2024-05-30T15:11:24.359368+00:00 19994330.291000001132 29000293.013000000268 27870462.924999978393 3957060.069999992847 60460.632932486 2024-05-30T15:11:25.366743+00:00 19994330.287999998778 29000292.988999988884 27870463.004999998957 3950090.029000043869 60460.632943961 2024-05-30T15:11:26.358247+00:00 19994330.293000001460 29000293.005000028759 27870463.026000019163 3952420.990999997128 60460.632955621 2024-05-30T15:11:27.365622+00:00 19994330.289000000805 29000292.979999989271 27870463.011999990791 3954112.972999989986 60460.632967274 2024-05-30T15:11:28.372501+00:00 19994330.287000000477 29000293.015999998897 27870463.011999960989 3946736.926999986172 60460.632978750 2024-05-30T15:11:29.364005+00:00 19994330.287999991328 29000293.014999989420 27870462.931000050157 3948524.070999979973 60460.632990404 2024-05-30T15:11:30.370884+00:00 19994330.291999999434 29000293.000999990851 27870463.057999968529 3950496.998000026215 60460.633001879 2024-05-30T15:11:31.362387+00:00 19994330.292000029236 29000293.006000038236 27870463.021000031382 3949886.004000008106 60460.633013539 2024-05-30T15:11:32.369762+00:00 19994330.289999991655 29000292.977999988943 27870462.916999999434 3950297.945999979973 60460.633025009 2024-05-30T15:11:33.360769+00:00 19994330.289000000805 29000292.989000018686 27870463.055999990553 3950229.118000030983 60460.633036668 2024-05-30T15:11:34.368145+00:00 19994330.289000000805 29000292.991000000387 27870462.974999960512 3948950.908999979030 60460.633048139 2024-05-30T15:11:35.359152+00:00 19994330.289000000805 29000293.012999951839 27870463.035000029951 3953890.008000016212 60460.633059798 2024-05-30T15:11:36.366527+00:00 19994330.289999961853 29000293.007000029087 27870462.977000061423 3953085.958000003826 60460.633071451 2024-05-30T15:11:37.373406+00:00 19994330.287000000477 29000293.006000038236 27870462.994999889284 3946533.021999955177 60460.633082927 2024-05-30T15:11:38.364909+00:00 19994330.291000008583 29000292.986999988556 27870463.042000059038 3947801.058000028133 60460.633094586 2024-05-30T15:11:39.372284+00:00 19994330.295000020415 29000293.023999929428 27870463.021999958903 3945883.065999985207 60460.633106057 2024-05-30T15:11:40.363292+00:00 19994330.288999971002 29000292.993000030518 27870462.930000070482 3949070.012000023853 60460.633117716 2024-05-30T15:11:41.370666+00:00 19994330.287000000477 29000292.970000028610 27870463.029999971390 3951990.810999989975 60460.633129186 2024-05-30T15:11:42.361674+00:00 19994330.290000021458 29000293.013000011444 27870463.006999969482 3951852.124000012875 60460.633140845 2024-05-30T15:11:43.369049+00:00 19994330.287999991328 29000292.993999961764 27870462.966000080109 3954608.965999960899 60460.633152315 2024-05-30T15:11:44.360057+00:00 19994330.291999999434 29000293.001000050455 27870463.019999980927 3953237.878000020981 60460.633163975 2024-05-30T15:11:45.367432+00:00 19994330.287000000477 29000293.010999921709 27870463.014999989420 3951464.152999997139 60460.633175450 2024-05-30T15:11:46.358935+00:00 19994330.291999999434 29000293.007000088692 27870463.054000020027 3949664.889999986161 60460.633187104 2024-05-30T15:11:47.365814+00:00 19994330.291000008583 29000292.997999910265 27870462.929999951273 3948758.045000017155 60460.633198764 2024-05-30T15:11:48.373189+00:00 19994330.287999991328 29000293.004999998957 27870463.047999981791 3950505.096000016201 60460.633210239 2024-05-30T15:11:49.364693+00:00 19994330.291000008583 29000293.007000088692 27870462.963000059128 3951612.953000009060 60460.633221893 2024-05-30T15:11:50.371572+00:00 19994330.289000030607 29000292.959999918938 27870462.985999941826 3951221.962999999989 60460.633233369 2024-05-30T15:11:51.363075+00:00 19994330.289999961853 29000293.025000099093 27870463.036000009626 3954019.002999960911 60460.633245023 2024-05-30T15:11:52.369954+00:00 19994330.287000060081 29000292.990999940783 27870462.986999988556 3950150.984000027180 60460.633256498 2024-05-30T15:11:53.361457+00:00 19994330.291999939829 29000293.019000049680 27870462.979000091553 3952773.940999985207 60460.633268158 2024-05-30T15:11:54.368832+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3952880.039000033867 60460.633279628 2024-05-30T15:11:55.359840+00:00 19994330.289999961853 29000292.990999940783 27870463.043999910355 3955542.071999967098 60460.633291287 2024-05-30T15:11:56.367215+00:00 19994330.288000110537 29000292.997000098228 27870462.981000069529 3949582.865999997128 60460.633302757 2024-05-30T15:11:57.358222+00:00 19994330.289999961853 29000292.986999999732 27870463.035000000149 3952530.153999983799 60460.633314417 2024-05-30T15:11:58.365597+00:00 19994330.287999991328 29000293.026000000536 27870462.969999998808 3957154.919000030030 60460.633326070 2024-05-30T15:11:59.372476+00:00 19994330.289999961853 29000292.966999989003 27870462.991000000387 3952735.069999992847 60460.633337546 2024-05-30T15:12:00.363979+00:00 19994330.289000030607 29000293.005000010133 27870463.028000000864 3952316.943000019062 60460.633349205 2024-05-30T15:12:01.371355+00:00 19994330.291000008583 29000293.002999991179 27870463.010999988765 3951856.958999990951 60460.633360676 2024-05-30T15:12:02.362362+00:00 19994330.291000008583 29000293.022000011057 27870462.997000008821 3952995.972999989986 60460.633372335 2024-05-30T15:12:03.369737+00:00 19994330.289999961853 29000292.975999981165 27870462.971000019461 3951238.036000012886 60460.633383805 2024-05-30T15:12:04.360744+00:00 19994330.289000030607 29000293.018000010401 27870462.958999991417 3954628.009999989998 60460.633395464 2024-05-30T15:12:05.368120+00:00 19994330.289999961853 29000292.987999979407 27870463.021999981254 3953308.064000010025 60460.633406934 2024-05-30T15:12:06.359127+00:00 19994330.289000030607 29000293.003000020981 27870462.995999988168 3955495.949999988079 60460.633418594 2024-05-30T15:12:07.366502+00:00 19994330.287999991328 29000293.002000030130 27870463.010000050068 3957133.023000001907 60460.633430069 2024-05-30T15:12:08.358005+00:00 19994330.292999979109 29000292.995999988168 27870462.978999968618 3954971.940999985207 60460.633441723 2024-05-30T15:12:09.364884+00:00 19994330.289000030607 29000293.000000000000 27870463.079999979585 3954576.099000037182 60460.633453383 2024-05-30T15:12:10.372260+00:00 19994330.291000008583 29000292.981000009924 27870462.898999989033 3958852.940999985207 60460.633464852 2024-05-30T15:12:11.363267+00:00 19994330.291999939829 29000293.037000000477 27870463.061000049114 3958033.028999983799 60460.633476512 2024-05-30T15:12:12.370642+00:00 19994330.287999991328 29000292.991999980062 27870462.975999951363 3954619.014999986161 60460.633487982 2024-05-30T15:12:13.361649+00:00 19994330.288000110537 29000292.973999980837 27870462.951000031084 3958097.003000020981 60460.633499641 2024-05-30T15:12:14.369024+00:00 19994330.287999991328 29000293.027000010014 27870463.102999988943 3954912.889999986161 60460.633511112 2024-05-30T15:12:15.360031+00:00 19994330.289999961853 29000293.001999970526 27870462.953000009060 3954797.130999981891 60460.633522771 2024-05-30T15:12:16.367407+00:00 19994330.289999961853 29000292.994000080973 27870463.022999998182 3955934.981999992859 60460.633534241 2024-05-30T15:12:17.358414+00:00 19994330.293000001460 29000292.993999961764 27870462.980999950320 3957199.050999999046 60460.633545900 2024-05-30T15:12:18.365789+00:00 19994330.289000000805 29000292.993000030518 27870462.991000059992 3957590.905000091065 60460.633557554 2024-05-30T15:12:19.372669+00:00 19994330.290000010282 29000293.014999989420 27870462.991999980062 3954424.007999897003 60460.633569030 2024-05-30T15:12:20.364171+00:00 19994330.288999989629 29000292.982999920845 27870463.001000050455 3957377.021000028122 60460.633580684 2024-05-30T15:12:21.371051+00:00 19994330.287000000477 29000293.020000100136 27870463.031000021845 3956257.988000034820 60460.633592159 2024-05-30T15:12:22.362554+00:00 19994330.293000001460 29000292.977999929339 27870462.969999909401 3958559.875000000000 60460.633603819 2024-05-30T15:12:23.369929+00:00 19994330.288000021130 29000293.011000040919 27870463.003000020981 3953698.006999969017 60460.633615289 2024-05-30T15:12:24.360936+00:00 19994330.289999991655 29000292.998999949545 27870463.004999998957 3958443.070999979973 60460.633626943 2024-05-30T15:12:25.367815+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3950807.055999993812 60460.633638418 2024-05-30T15:12:26.359319+00:00 19994330.289999991655 29000292.999000068754 27870463.011999960989 3955271.989000082016 60460.633650078 2024-05-30T15:12:27.366694+00:00 19994330.287999991328 29000293.009999990463 27870462.974000100046 3954625.003999948967 60460.633661548 2024-05-30T15:12:28.357701+00:00 19994330.289000000805 29000292.957999940962 27870463.025999899954 3953310.914000033867 60460.633673207 2024-05-30T15:12:29.365076+00:00 19994330.289999991655 29000293.022000070661 27870462.959000110626 3954805.046999930870 60460.633684861 2024-05-30T15:12:30.371955+00:00 19994330.290000021458 29000292.989999890327 27870463.024999979883 3953599.034000039101 60460.633696336 2024-05-30T15:12:31.363459+00:00 19994330.290000021458 29000293.017000079155 27870462.980000019073 3950520.995000004768 60460.633707996 2024-05-30T15:12:32.370834+00:00 19994330.288999971002 29000292.982999920845 27870463.025999899954 3952992.001000047196 60460.633719466 2024-05-30T15:12:33.361841+00:00 19994330.290000021458 29000292.980000019073 27870463.022000070661 3952811.980999947060 60460.633731125 2024-05-30T15:12:34.369216+00:00 19994330.292999979109 29000293.048999998719 27870462.998999949545 3952257.996000051033 60460.633742601 2024-05-30T15:12:35.360719+00:00 19994330.288999971002 29000292.991999998689 27870463.002000000328 3955046.998999952804 60460.633754254 2024-05-30T15:12:36.367598+00:00 19994330.290000021458 29000292.991999998689 27870462.973000001162 3951318.925999999046 60460.633765730 2024-05-30T15:12:37.359102+00:00 19994330.287999991328 29000292.983000010252 27870462.995999988168 3953873.095000029076 60460.633777384 2024-05-30T15:12:38.365981+00:00 19994330.287999991328 29000292.999000001699 27870463.012000009418 3955243.013999938965 60460.633788860 2024-05-30T15:12:39.357484+00:00 19994330.291999999434 29000292.991999980062 27870463.006000000983 3950996.032000064850 60460.633800519 2024-05-30T15:12:40.364859+00:00 19994330.289000030607 29000293.027000010014 27870463.030999988317 3950594.988999962807 60460.633812173 2024-05-30T15:12:41.371739+00:00 19994330.292999979109 29000292.979999989271 27870462.944000009447 3948784.710999966133 60460.633823649 2024-05-30T15:12:42.363242+00:00 19994330.287999991328 29000293.023000031710 27870463.008999999613 3948531.210000038147 60460.633835302 2024-05-30T15:12:43.370121+00:00 19994330.291000008583 29000293.000999990851 27870463.036000009626 3951028.074000000954 60460.633846778 2024-05-30T15:12:44.361624+00:00 19994330.287000060081 29000292.995999988168 27870462.956999991089 3951879.970000029076 60460.633858432 2024-05-30T15:12:45.368503+00:00 19994330.287999991328 29000292.991999980062 27870463.045000020415 3952048.960000038147 60460.633869907 2024-05-30T15:12:46.360006+00:00 19994330.292999979109 29000293.002000030130 27870462.967000011355 3959479.997999907006 60460.633881567 2024-05-30T15:12:47.367382+00:00 19994330.286999940872 29000292.977999988943 27870462.995999988168 3954149.053000092972 60460.633893037 2024-05-30T15:12:48.358389+00:00 19994330.291000008583 29000293.010999981314 27870463.023999989033 3957620.993999958038 60460.633904696 2024-05-30T15:12:49.365764+00:00 19994330.292000059038 29000292.991000000387 27870462.990000009537 3952739.044999957085 60460.633916167 2024-05-30T15:12:50.356771+00:00 19994330.289999961853 29000293.013000011444 27870462.978999968618 3952790.980000019073 60460.633927826 2024-05-30T15:12:51.364147+00:00 19994330.287000060081 29000293.001999970526 27870462.971000019461 3952899.937000035774 60460.633939479 2024-05-30T15:12:52.371026+00:00 19994330.289999961853 29000293.031000021845 27870463.032000008970 3951096.064999938011 60460.633950955 2024-05-30T15:12:53.362529+00:00 19994330.287999991328 29000292.978000041097 27870463.043999969959 3957589.108000040054 60460.633962609 2024-05-30T15:12:54.369408+00:00 19994330.291000008583 29000292.985999941826 27870462.941999968141 3950153.894999980927 60460.633974085 2024-05-30T15:12:55.360911+00:00 19994330.289999961853 29000293.006000038236 27870463.032000061125 3950346.955999969970 60460.633985738 2024-05-30T15:12:56.367791+00:00 19994330.291000008583 29000292.998000029474 27870463.000999931246 3949470.001000047196 60460.633997214 2024-05-30T15:12:57.359294+00:00 19994330.290000081062 29000293.021999958903 27870462.992000099272 3953456.955000042915 60460.634008873 2024-05-30T15:12:58.366668+00:00 19994330.288999918848 29000292.980000019073 27870462.995000001043 3951304.120999931823 60460.634020343 2024-05-30T15:12:59.357676+00:00 19994330.290000081062 29000293.006000038236 27870463.026999950409 3952102.865000010002 60460.634032003 2024-05-30T15:13:00.365051+00:00 19994330.288999918848 29000292.983999971300 27870462.980000019073 3951871.108000040054 60460.634043657 2024-05-30T15:13:01.371930+00:00 19994330.289000030607 29000293.018999930471 27870462.995000001043 3955967.975999950897 60460.634055132 2024-05-30T15:13:02.363433+00:00 19994330.292000059038 29000292.979000091553 27870463.026999950409 3955215.080000042915 60460.634066786 2024-05-30T15:13:03.370313+00:00 19994330.290999889374 29000293.016999959946 27870462.958999991417 3953235.914000033867 60460.634078262 2024-05-30T15:13:04.361816+00:00 19994330.288000110537 29000293.001000050455 27870462.928000088781 3950825.936999917030 60460.634089921 2024-05-30T15:13:05.369191+00:00 19994330.291999939829 29000293.000999931246 27870463.070999979973 3958034.985000013839 60460.634101391 2024-05-30T15:13:06.360199+00:00 19994330.286000009626 29000292.991000059992 27870463.047999981791 3952438.243000030983 60460.634113045 2024-05-30T15:13:07.367078+00:00 19994330.291000008583 29000292.985000010580 27870462.929000020027 3951778.779999970924 60460.634124521 2024-05-30T15:13:08.358581+00:00 19994330.287999991328 29000293.039999961853 27870463.006999969482 3949575.070999979973 60460.634136180 2024-05-30T15:13:09.365956+00:00 19994330.289000030607 29000292.965000029653 27870463.054999951273 3952298.060999989975 60460.634147650 2024-05-30T15:13:10.356963+00:00 19994330.291000001132 29000292.983999971300 27870463.004000071436 3958373.036000012886 60460.634159309 2024-05-30T15:13:11.364339+00:00 19994330.289999999106 29000293.021000001580 27870462.922999981791 3947510.773000001907 60460.634170963 2024-05-30T15:13:12.371218+00:00 19994330.291999999434 29000292.997999999672 27870463.028000000864 3951633.131000041962 60460.634182439 2024-05-30T15:13:13.362721+00:00 19994330.290000010282 29000293.002999991179 27870463.001999970526 3952010.008999944199 60460.634194093 2024-05-30T15:13:14.369600+00:00 19994330.287999998778 29000292.982000008225 27870463.032000001520 3952626.953000069130 60460.634205569 2024-05-30T15:13:15.361103+00:00 19994330.288999989629 29000293.020999979228 27870462.956999991089 3948632.988999962807 60460.634217222 2024-05-30T15:13:16.367983+00:00 19994330.287999998778 29000292.991000030190 27870463.026000011712 3950324.016999959946 60460.634228698 2024-05-30T15:13:17.359486+00:00 19994330.293000008911 29000293.002999991179 27870462.991000000387 3950069.976000071038 60460.634240357 2024-05-30T15:13:18.366860+00:00 19994330.288999971002 29000293.025999989361 27870462.993000019342 3948911.006999969017 60460.634251827 2024-05-30T15:13:19.357868+00:00 19994330.291000008583 29000292.984999980778 27870463.000000000000 3950126.934000014793 60460.634263487 2024-05-30T15:13:20.365243+00:00 19994330.289000000805 29000292.992000039667 27870463.012999981642 3949699.024000049103 60460.634274957 2024-05-30T15:13:21.356250+00:00 19994330.289000000805 29000293.015999969095 27870462.995999988168 3948001.038999915123 60460.634286616 2024-05-30T15:13:22.363626+00:00 19994330.289999991655 29000292.959999978542 27870462.974000040442 3948172.988000034820 60460.634298270 2024-05-30T15:13:23.370505+00:00 19994330.289000000805 29000293.050000008196 27870463.042999979109 3951247.064999938011 60460.634309745 2024-05-30T15:13:24.362008+00:00 19994330.295000020415 29000292.977999988943 27870463.023999989033 3949342.942000031006 60460.634321405 2024-05-30T15:13:25.369383+00:00 19994330.283999979496 29000293.000000000000 27870462.952000018209 3950301.993000030983 60460.634332875 2024-05-30T15:13:26.360391+00:00 19994330.292999979109 29000293.000000000000 27870462.991000000387 3948746.133999944199 60460.634344534 2024-05-30T15:13:27.367766+00:00 19994330.290000021458 29000292.974000040442 27870463.032999988645 3952644.934000014793 60460.634356004 2024-05-30T15:13:28.358773+00:00 19994330.287999991328 29000293.037999991328 27870463.013999998569 3950937.007000089157 60460.634367664 2024-05-30T15:13:29.366148+00:00 19994330.289000030607 29000292.988999959081 27870462.990000009537 3952232.983999968041 60460.634379134 2024-05-30T15:13:30.357155+00:00 19994330.289999961853 29000293.014000058174 27870462.949000000954 3948971.005999923218 60460.634390793 2024-05-30T15:13:31.364530+00:00 19994330.291000008583 29000292.970000028610 27870463.088999990374 3955819.932000041008 60460.634402447 2024-05-30T15:13:32.371410+00:00 19994330.290000021458 29000293.021999958903 27870462.953999999911 3954511.014000058174 60460.634413923 2024-05-30T15:13:33.362913+00:00 19994330.289999961853 29000292.986999988556 27870462.958999991417 3950358.118999958038 60460.634425576 2024-05-30T15:13:34.369792+00:00 19994330.291000008583 29000293.011000040919 27870463.036000009626 3952684.958999990951 60460.634437052 2024-05-30T15:13:35.361295+00:00 19994330.287000000477 29000292.973999980837 27870462.952999949455 3953954.993000030983 60460.634448706 2024-05-30T15:13:36.368174+00:00 19994330.291999999434 29000293.052000049502 27870463.035000089556 3947469.901000022888 60460.634460181 2024-05-30T15:13:37.359677+00:00 19994330.287000060081 29000292.974999900907 27870463.036000009626 3949661.090999960899 60460.634471835 2024-05-30T15:13:38.366557+00:00 19994330.288999918848 29000292.990000009537 27870462.954999919981 3952199.001999973785 60460.634483311 2024-05-30T15:13:39.358060+00:00 19994330.289000030607 29000293.012000080198 27870463.028000000864 3941410.999000072014 60460.634494971 2024-05-30T15:13:40.365435+00:00 19994330.292000059038 29000293.018999930471 27870462.978000041097 3948333.962999939919 60460.634506440 2024-05-30T15:13:41.356442+00:00 19994330.289999961853 29000292.970000028610 27870462.993000030518 3951453.014999986161 60460.634518100 2024-05-30T15:13:42.363818+00:00 19994330.289999961853 29000293.003999948502 27870463.024999979883 3950290.976999998093 60460.634529754 2024-05-30T15:13:43.370697+00:00 19994330.290000081062 29000292.986000061035 27870462.962000008672 3948466.843000053894 60460.634541229 2024-05-30T15:13:44.362200+00:00 19994330.286999940872 29000293.014999989420 27870463.054000020027 3948767.125999927986 60460.634552883 2024-05-30T15:13:45.369079+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3948355.998000026215 60460.634564359 2024-05-30T15:13:46.360582+00:00 19994330.289000030607 29000293.021999958903 27870462.977000001818 3949937.027999997139 60460.634576012 2024-05-30T15:13:47.367462+00:00 19994330.291000008583 29000292.975000020117 27870462.959999918938 3947388.996000051033 60460.634587488 2024-05-30T15:13:48.358965+00:00 19994330.291000008583 29000293.006999999285 27870463.068000078201 3955569.021999955177 60460.634599147 2024-05-30T15:13:49.366340+00:00 19994330.286999940872 29000293.000999998301 27870462.995999928564 3950825.029000043869 60460.634610618 2024-05-30T15:13:50.357347+00:00 19994330.292000059038 29000292.993000000715 27870463.004999998957 3952809.939000010025 60460.634622277 2024-05-30T15:13:51.364722+00:00 19994330.291999939829 29000292.991999998689 27870462.911000009626 3950001.010999917984 60460.634633747 2024-05-30T15:13:52.355729+00:00 19994330.289000030607 29000293.016999989748 27870463.087000001222 3951989.029000043869 60460.634645406 2024-05-30T15:13:53.363105+00:00 19994330.286999940872 29000292.999000009149 27870462.964000001550 3954252.988999962807 60460.634657060 2024-05-30T15:13:54.369984+00:00 19994330.289000030607 29000292.991000000387 27870462.997999999672 3948772.998000026215 60460.634668536 2024-05-30T15:13:55.361487+00:00 19994330.289999961853 29000293.000999990851 27870463.028999999166 3954714.052999972831 60460.634680189 2024-05-30T15:13:56.368366+00:00 19994330.287999991328 29000293.005999978632 27870462.995000001043 3954420.034000039101 60460.634691665 2024-05-30T15:13:57.359869+00:00 19994330.293000098318 29000292.997000038624 27870462.958000000566 3953613.807000041008 60460.634703325 2024-05-30T15:13:58.367245+00:00 19994330.292999979109 29000292.994000021368 27870463.008999999613 3953977.140999913216 60460.634714794 2024-05-30T15:13:59.358252+00:00 19994330.286000009626 29000292.989999949932 27870463.019999980927 3953124.016000031959 60460.634726454 2024-05-30T15:14:00.365626+00:00 19994330.288999918848 29000292.998000029474 27870462.915000021458 3952090.950000048149 60460.634737924 2024-05-30T15:14:01.356634+00:00 19994330.290000081062 29000293.005999978632 27870463.036000009626 3954517.006999969017 60460.634749583 2024-05-30T15:14:02.364009+00:00 19994330.291000008583 29000293.020000040531 27870463.032000008970 3951435.955999969970 60460.634761237 2024-05-30T15:14:03.370889+00:00 19994330.286999940872 29000292.991999980062 27870462.979999959469 3953493.031000018120 60460.634772713 2024-05-30T15:14:04.362392+00:00 19994330.291999999434 29000292.986999988556 27870463.027000010014 3949773.939000010025 60460.634784366 2024-05-30T15:14:05.369271+00:00 19994330.291000001132 29000293.032000008970 27870463.041000008583 3947666.139999986161 60460.634795842 2024-05-30T15:14:06.360774+00:00 19994330.291000001132 29000292.970000028610 27870462.907999988645 3952437.886000037193 60460.634807502 2024-05-30T15:14:07.368149+00:00 19994330.287999998778 29000293.021999958903 27870463.033999979496 3954263.113999962807 60460.634818972 2024-05-30T15:14:08.359157+00:00 19994330.287000000477 29000292.963999990374 27870462.987000048161 3953169.909999967087 60460.634830631 2024-05-30T15:14:09.366532+00:00 19994330.290999989957 29000293.009999990463 27870462.982999980450 3955187.108000040054 60460.634842101 2024-05-30T15:14:10.357539+00:00 19994330.289000000805 29000293.011000040919 27870463.031000021845 3950878.963000059128 60460.634853761 2024-05-30T15:14:11.364914+00:00 19994330.289999991655 29000292.983999971300 27870462.990999940783 3952434.925999999046 60460.634865230 2024-05-30T15:14:12.355922+00:00 19994330.291000008583 29000293.001999970526 27870463.022000070661 3954313.043999909889 60460.634876890 2024-05-30T15:14:13.363297+00:00 19994330.291000008583 29000293.009000059217 27870462.983999971300 3950648.994000076782 60460.634888549 2024-05-30T15:14:14.370672+00:00 19994330.289000000805 29000292.993999961764 27870462.978999968618 3950209.036999940872 60460.634900020 2024-05-30T15:14:15.361681+00:00 19994330.288999971002 29000292.991000059992 27870463.029000040144 3946283.886999965180 60460.634911679 2024-05-30T15:14:16.369054+00:00 19994330.289999991655 29000293.013000011444 27870462.990000009537 3948125.073000072967 60460.634923149 2024-05-30T15:14:17.360061+00:00 19994330.287000000477 29000293.003999948502 27870463.018999930471 3950899.021000028122 60460.634934808 2024-05-30T15:14:18.367436+00:00 19994330.291999999434 29000292.965999960899 27870462.960000038147 3952096.019999980927 60460.634946278 2024-05-30T15:14:19.358444+00:00 19994330.291999999434 29000293.030000090599 27870463.039999961853 3951544.870000004768 60460.634957938 2024-05-30T15:14:20.365821+00:00 19994330.290000021458 29000293.016999959946 27870462.986000061035 3946199.090999960899 60460.634969408 2024-05-30T15:14:21.356826+00:00 19994330.287999991328 29000292.981999989599 27870462.998999949545 3950662.032999991905 60460.634981067 2024-05-30T15:14:22.364201+00:00 19994330.289000030607 29000292.998000029474 27870463.027000069618 3956107.932000041008 60460.634992537 2024-05-30T15:14:23.355209+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3953133.014999986161 60460.635004196 2024-05-30T15:14:24.362584+00:00 19994330.287000000477 29000292.990000009537 27870463.015999909490 3952115.064999938011 60460.635015850 2024-05-30T15:14:25.369463+00:00 19994330.291999999434 29000293.006999999285 27870463.037000060081 3950303.928000092972 60460.635027326 2024-05-30T15:14:26.360966+00:00 19994330.287999991328 29000293.004999998957 27870462.959999918938 3956048.002999901772 60460.635038980 2024-05-30T15:14:27.367845+00:00 19994330.288999971002 29000292.984999999404 27870462.955000039190 3953150.974000095855 60460.635050456 2024-05-30T15:14:28.359348+00:00 19994330.294000029564 29000293.026999998838 27870463.103000041097 3949822.064000010025 60460.635062115 2024-05-30T15:14:29.366724+00:00 19994330.288999971002 29000292.988000009209 27870462.952000018209 3948969.961999893188 60460.635073585 2024-05-30T15:14:30.357731+00:00 19994330.288999971002 29000293.002000000328 27870463.010999921709 3949867.964000105858 60460.635085244 2024-05-30T15:14:31.365106+00:00 19994330.286000009626 29000292.960999999195 27870462.953999999911 3953703.916999936104 60460.635096714 2024-05-30T15:14:32.356113+00:00 19994330.292999979109 29000293.002999991179 27870462.991999991238 3954509.106000001077 60460.635108374 2024-05-30T15:14:33.363489+00:00 19994330.289000030607 29000293.041999999434 27870463.079000011086 3950841.078000000212 60460.635120027 2024-05-30T15:14:34.370368+00:00 19994330.289000030607 29000292.994000021368 27870462.923999991268 3949219.956999999937 60460.635131503 2024-05-30T15:14:35.361871+00:00 19994330.291999939829 29000292.971000019461 27870463.006000008434 3945908.930000000168 60460.635143157 2024-05-30T15:14:36.368750+00:00 19994330.290000081062 29000293.032999988645 27870463.040999978781 3947079.036999999080 60460.635154632 2024-05-30T15:14:37.360253+00:00 19994330.288999918848 29000293.016999959946 27870462.996000021696 3952565.083000001032 60460.635166286 2024-05-30T15:14:38.367133+00:00 19994330.292000059038 29000292.973000049591 27870463.043999999762 3949453.879000001121 60460.635177762 2024-05-30T15:14:39.358636+00:00 19994330.286000009626 29000292.989999949932 27870462.951999988407 3952853.127999999095 60460.635189421 2024-05-30T15:14:40.366011+00:00 19994330.288999918848 29000293.003000020981 27870462.945999979973 3950053.913000002969 60460.635200892 2024-05-30T15:14:41.357018+00:00 19994330.288000110537 29000292.977000001818 27870462.991000000387 3951500.019999995828 60460.635212551 2024-05-30T15:14:42.364393+00:00 19994330.292999979109 29000293.028000000864 27870463.036000009626 3948621.001000002027 60460.635224021 2024-05-30T15:14:43.355400+00:00 19994330.293999910355 29000293.002000030130 27870462.977000001818 3950859.994999996852 60460.635235680 2024-05-30T15:14:44.362776+00:00 19994330.285000089556 29000292.985999941826 27870462.980000019073 3952559.982000000775 60460.635247334 2024-05-30T15:14:45.369655+00:00 19994330.291999939829 29000292.998000029474 27870463.052999969572 3955018.131000005174 60460.635258810 2024-05-30T15:14:46.361158+00:00 19994330.287999991328 29000293.004999998957 27870463.037000000477 3947544.927999996115 60460.635270469 2024-05-30T15:14:47.368534+00:00 19994330.290000081062 29000293.029999971390 27870463.018000010401 3947297.987000002991 60460.635281939 2024-05-30T15:14:48.359540+00:00 19994330.287999991328 29000292.973000049591 27870462.944999989122 3951594.078000002075 60460.635293598 2024-05-30T15:14:49.366916+00:00 19994330.291000008583 29000293.006000038236 27870462.987999979407 3955316.997999995947 60460.635305074 2024-05-30T15:14:50.358419+00:00 19994330.291999939829 29000293.001999970526 27870462.988000039011 3950779.981000006199 60460.635316728 2024-05-30T15:14:51.365298+00:00 19994330.287999991328 29000292.993999961764 27870462.996000051498 3956750.835999995004 60460.635328198 2024-05-30T15:14:52.356305+00:00 19994330.289000030607 29000293.001999970526 27870463.016999959946 3953873.069999992847 60460.635339858 2024-05-30T15:14:53.363680+00:00 19994330.289999961853 29000292.984000090510 27870463.009999990463 3950544.893000007141 60460.635351333 2024-05-30T15:14:54.355184+00:00 19994330.292000059038 29000293.025999899954 27870463.016000028700 3952734.115999997128 60460.635362987 2024-05-30T15:14:55.362063+00:00 19994330.286999940872 29000292.991000059992 27870462.962999939919 3948795.998999997973 60460.635374646 2024-05-30T15:14:56.369438+00:00 19994330.290000081062 29000293.019999980927 27870463.042999979109 3958610.009000002872 60460.635386116 2024-05-30T15:14:57.360445+00:00 19994330.292999979109 29000292.981000069529 27870462.961000081152 3953660.996000006795 60460.635397776 2024-05-30T15:14:58.367821+00:00 19994330.287999998778 29000292.991999980062 27870463.025999899954 3954790.023000001907 60460.635409246 2024-05-30T15:14:59.358828+00:00 19994330.290000010282 29000293.019999980927 27870463.021000031382 3951092.902999997139 60460.635420905 2024-05-30T15:15:00.366203+00:00 19994330.291999999434 29000292.980000019073 27870462.967000011355 3953097.000000000000 60460.635432381 2024-05-30T15:15:01.357706+00:00 19994330.287000000477 29000292.987999919802 27870462.975000020117 3955465.069999992847 60460.635444035 2024-05-30T15:15:02.364585+00:00 19994330.289000000805 29000292.996999990195 27870463.022999998182 3951090.993000001181 60460.635455511 2024-05-30T15:15:03.356089+00:00 19994330.288999989629 29000293.001000009477 27870463.013000011444 3956312.986000000965 60460.635467164 2024-05-30T15:15:04.362968+00:00 19994330.289999991655 29000292.997999999672 27870463.024999979883 3951084.053000003099 60460.635478823 2024-05-30T15:15:05.370343+00:00 19994330.289000000805 29000293.015000000596 27870463.001000050455 3950112.921999990940 60460.635490299 2024-05-30T15:15:06.361845+00:00 19994330.293000008911 29000292.991000011563 27870462.944000009447 3949687.057999997865 60460.635501953 2024-05-30T15:15:07.368725+00:00 19994330.291000008583 29000293.040999978781 27870463.033999919891 3950021.003000020981 60460.635513429 2024-05-30T15:15:08.360229+00:00 19994330.287999991328 29000292.974999990314 27870463.019000049680 3949046.002999991179 60460.635525082 2024-05-30T15:15:09.367108+00:00 19994330.289999991655 29000292.996000021696 27870462.978000000119 3949725.104000002146 60460.635536558 2024-05-30T15:15:10.358611+00:00 19994330.288000021130 29000293.019999980927 27870462.967000000179 3953422.842999995220 60460.635548217 2024-05-30T15:15:11.365986+00:00 19994330.290000021458 29000292.977000001818 27870463.030999999493 3954314.022000014782 60460.635559687 2024-05-30T15:15:12.356993+00:00 19994330.286999940872 29000292.989000018686 27870462.984999999404 3953577.944999992847 60460.635571347 2024-05-30T15:15:13.364369+00:00 19994330.296000000089 29000293.015999969095 27870463.037999998778 3951676.120000004768 60460.635582817 2024-05-30T15:15:14.355375+00:00 19994330.288000050932 29000293.004999998957 27870462.969000011683 3955351.884999989998 60460.635594476 2024-05-30T15:15:15.362751+00:00 19994330.289999961853 29000293.013999998569 27870463.046999990940 3951680.004999995232 60460.635606136 2024-05-30T15:15:16.370125+00:00 19994330.291999999434 29000292.988000039011 27870462.991999980062 3950280.074999988079 60460.635617606 2024-05-30T15:15:17.361133+00:00 19994330.288000050932 29000292.988999959081 27870462.987000018358 3953917.980000019073 60460.635629265 2024-05-30T15:15:18.368508+00:00 19994330.287000000477 29000292.987000048161 27870462.978999998420 3951430.988000005018 60460.635640741 2024-05-30T15:15:19.360011+00:00 19994330.288999971002 29000293.044999960810 27870463.006999969482 3953879.935999989975 60460.635652394 2024-05-30T15:15:20.366891+00:00 19994330.291999999434 29000292.975000020117 27870462.996000051498 3952240.041000009049 60460.635663865 2024-05-30T15:15:21.357898+00:00 19994330.290000021458 29000292.996000051498 27870462.978999968618 3951194.030000001192 60460.635675524 2024-05-30T15:15:22.365273+00:00 19994330.287999991328 29000292.996999979019 27870463.005999978632 3951702.118999987841 60460.635686994 2024-05-30T15:15:23.356279+00:00 19994330.287999991328 29000293.019999980927 27870463.060999989510 3949642.872000008821 60460.635698653 2024-05-30T15:15:24.363655+00:00 19994330.290999948978 29000292.995000001043 27870462.950000051409 3949352.013999999035 60460.635710129 2024-05-30T15:15:25.355159+00:00 19994330.290000081062 29000292.968999978155 27870462.987999979407 3951921.909999995958 60460.635721783 2024-05-30T15:15:26.362038+00:00 19994330.287999991328 29000293.021999958903 27870462.986999988556 3957684.085000007879 60460.635733442 2024-05-30T15:15:27.369413+00:00 19994330.291000008583 29000293.002000089735 27870462.980000019073 3952052.974999994040 60460.635744913 2024-05-30T15:15:28.360421+00:00 19994330.292999979109 29000293.005999919027 27870463.050000008196 3951808.041000009049 60460.635756572 2024-05-30T15:15:29.367796+00:00 19994330.287999991328 29000292.991000059992 27870462.967999938875 3957010.283999979030 60460.635768048 2024-05-30T15:15:30.359299+00:00 19994330.291000008583 29000293.005999919027 27870463.064000010490 3954441.679000020027 60460.635779701 2024-05-30T15:15:31.366178+00:00 19994330.289000030607 29000292.995000001043 27870462.998000029474 3950901.128999977838 60460.635791177 2024-05-30T15:15:32.357681+00:00 19994330.287999991328 29000292.986999988556 27870462.888000011444 3952283.894000024069 60460.635802831 2024-05-30T15:15:33.364560+00:00 19994330.289999961853 29000293.028000000864 27870463.102000001818 3953479.063999981154 60460.635814306 2024-05-30T15:15:34.356063+00:00 19994330.287999991328 29000292.979000091553 27870462.995000001043 3951573.974000006914 60460.635825960 2024-05-30T15:15:35.362943+00:00 19994330.292999979109 29000293.005999919027 27870463.013000011444 3951283.900999993086 60460.635837436 2024-05-30T15:15:36.354446+00:00 19994330.289000030607 29000292.995000001043 27870462.919999960810 3952629.083000003826 60460.635849095 2024-05-30T15:15:37.361821+00:00 19994330.289999961853 29000293.001000050455 27870463.042000059038 3952399.958000003826 60460.635860749 2024-05-30T15:15:38.368700+00:00 19994330.290000081062 29000292.993999961764 27870462.959999918938 3953071.981999992859 60460.635872224 2024-05-30T15:15:39.360204+00:00 19994330.288999918848 29000293.019000001252 27870463.067000031471 3950616.263999999035 60460.635883884 2024-05-30T15:15:40.367579+00:00 19994330.291000008583 29000292.989000000060 27870462.947000030428 3950897.781000018120 60460.635895354 2024-05-30T15:15:41.358586+00:00 19994330.287000060081 29000293.015000000596 27870463.062000039965 3949029.925000011921 60460.635907013 2024-05-30T15:15:42.365961+00:00 19994330.291999939829 29000292.986000001431 27870462.954999919981 3951537.078999996185 60460.635918483 2024-05-30T15:15:43.356968+00:00 19994330.288000110537 29000292.979999989271 27870462.981999989599 3951017.973999977112 60460.635930143 2024-05-30T15:15:44.364343+00:00 19994330.292999979109 29000293.024000018835 27870463.009000059217 3948846.989000021946 60460.635941613 2024-05-30T15:15:45.355351+00:00 19994330.291000008583 29000292.977000001818 27870463.018999930471 3954259.063999950886 60460.635953272 2024-05-30T15:15:46.362727+00:00 19994330.285999890417 29000293.043999999762 27870463.050000071526 3952615.939000010025 60460.635964742 2024-05-30T15:15:47.353733+00:00 19994330.288000110537 29000292.963999990374 27870462.957000020891 3950269.011000037193 60460.635976402 2024-05-30T15:15:48.361108+00:00 19994330.291999939829 29000293.023999989033 27870463.010999999940 3952364.954999982845 60460.635988061 2024-05-30T15:15:49.368483+00:00 19994330.287999991328 29000292.965000029653 27870462.980000000447 3954140.083999990951 60460.635999531 2024-05-30T15:15:50.359491+00:00 19994330.290000081062 29000293.025999959558 27870463.008999988437 3949311.005999981891 60460.636011191 2024-05-30T15:15:51.366866+00:00 19994330.291000001132 29000292.995000001043 27870463.018000010401 3949319.041999996174 60460.636022660 2024-05-30T15:15:52.357873+00:00 19994330.289999999106 29000292.992000039667 27870462.934000000358 3952991.873000026215 60460.636034320 2024-05-30T15:15:53.365248+00:00 19994330.291999999434 29000292.986999988556 27870463.041000008583 3951052.091000020970 60460.636045790 2024-05-30T15:15:54.356255+00:00 19994330.287000011653 29000293.015999969095 27870463.005999978632 3953920.038999975193 60460.636057450 2024-05-30T15:15:55.363630+00:00 19994330.288999989629 29000293.039000030607 27870463.017000019550 3951437.014999986161 60460.636068920 2024-05-30T15:15:56.354638+00:00 19994330.291000008583 29000292.983999971300 27870462.993999991566 3949018.934000014793 60460.636080579 2024-05-30T15:15:57.362013+00:00 19994330.287999991328 29000292.975999951363 27870463.017999980599 3952409.917999982834 60460.636092238 2024-05-30T15:15:58.369388+00:00 19994330.293000008911 29000292.984000090510 27870462.970000028610 3952579.224000037182 60460.636103708 2024-05-30T15:15:59.360395+00:00 19994330.289000000805 29000293.026000019163 27870462.950999978930 3952432.839999973774 60460.636115368 2024-05-30T15:16:00.367771+00:00 19994330.289000000805 29000292.996999979019 27870463.050999999046 3952311.059000014793 60460.636126838 2024-05-30T15:16:01.358778+00:00 19994330.289999991655 29000292.995000001043 27870462.990000009537 3949811.889999986161 60460.636138497 2024-05-30T15:16:02.366153+00:00 19994330.289000000805 29000293.008999940008 27870462.962999999523 3951237.983000040054 60460.636149973 2024-05-30T15:16:03.357656+00:00 19994330.287000000477 29000292.978000041097 27870462.997000038624 3951569.086999952793 60460.636161626 2024-05-30T15:16:04.364535+00:00 19994330.289999991655 29000293.032999988645 27870463.084999978542 3961586.012000023853 60460.636173102 2024-05-30T15:16:05.356038+00:00 19994330.291000008583 29000292.970999959856 27870462.949000000954 3952410.994000018109 60460.636184756 2024-05-30T15:16:06.362918+00:00 19994330.291999999434 29000293.013000011444 27870462.990000009537 3957117.986999989022 60460.636196231 2024-05-30T15:16:07.354421+00:00 19994330.287000000477 29000293.008000019938 27870463.028999920934 3951915.945999979973 60460.636207886 2024-05-30T15:16:08.361300+00:00 19994330.292999979109 29000292.991999980062 27870463.016000028700 3953356.037000000011 60460.636219545 2024-05-30T15:16:09.368675+00:00 19994330.290000021458 29000293.021000031382 27870462.967000011355 3947947.957000017166 60460.636231021 2024-05-30T15:16:10.360179+00:00 19994330.287000000477 29000292.983999971300 27870462.965999960899 3955841.038999975193 60460.636242674 2024-05-30T15:16:11.367058+00:00 19994330.288999971002 29000293.006999969482 27870463.034000039101 3955679.071000040043 60460.636254150 2024-05-30T15:16:12.358561+00:00 19994330.289000030607 29000292.990000009537 27870463.016999959946 3954154.892999947071 60460.636265804 2024-05-30T15:16:13.365440+00:00 19994330.293999969959 29000293.012000080198 27870462.966000080109 3954541.030000030994 60460.636277279 2024-05-30T15:16:14.356943+00:00 19994330.286000009626 29000292.981999989599 27870463.011999960989 3952620.089999973774 60460.636288933 2024-05-30T15:16:15.363823+00:00 19994330.292999979109 29000293.015999909490 27870462.999000068754 3954676.895000040997 60460.636300409 2024-05-30T15:16:16.355325+00:00 19994330.291000008583 29000292.995000001043 27870463.015999909490 3946383.034999967087 60460.636312068 2024-05-30T15:16:17.362700+00:00 19994330.289000030607 29000292.975999999791 27870463.031000021845 3948778.027000010014 60460.636323538 2024-05-30T15:16:18.353708+00:00 19994330.286999940872 29000293.015000000596 27870462.981999989599 3957825.910000026226 60460.636335198 2024-05-30T15:16:19.361083+00:00 19994330.290000081062 29000292.997000008821 27870462.985000010580 3956105.083000003826 60460.636346857 2024-05-30T15:16:20.368459+00:00 19994330.289999961853 29000293.010000009090 27870463.054000020027 3955724.988999962807 60460.636358327 2024-05-30T15:16:21.359466+00:00 19994330.289000030607 29000293.005999978632 27870462.953999999911 3947383.972000002861 60460.636369981 2024-05-30T15:16:22.366345+00:00 19994330.291999939829 29000292.980000019073 27870462.967000011355 3950142.974000037182 60460.636381457 2024-05-30T15:16:23.357848+00:00 19994330.292000059038 29000293.037999991328 27870463.090000029653 3953808.967999995220 60460.636393116 2024-05-30T15:16:24.365223+00:00 19994330.288999918848 29000292.978999998420 27870462.928999900818 3957535.025999962818 60460.636404586 2024-05-30T15:16:25.356231+00:00 19994330.290000081062 29000292.995999988168 27870462.995000001043 3955952.078000009060 60460.636416245 2024-05-30T15:16:26.363606+00:00 19994330.287999991328 29000292.986000001431 27870462.988000001758 3955889.039000033867 60460.636427721 2024-05-30T15:16:27.355109+00:00 19994330.286999940872 29000293.004999998957 27870463.030999999493 3953711.898000001907 60460.636439375 2024-05-30T15:16:28.361988+00:00 19994330.291000008583 29000292.991999980062 27870462.973000001162 3949521.039999961853 60460.636450850 2024-05-30T15:16:29.353493+00:00 19994330.291000008583 29000293.022000011057 27870463.040999989957 3952939.046999990940 60460.636462504 2024-05-30T15:16:30.360371+00:00 19994330.291000008583 29000293.013000011444 27870462.964999988675 3957036.958999990951 60460.636474164 2024-05-30T15:16:31.367746+00:00 19994330.287000060081 29000292.968999978155 27870463.032000008970 3955666.056000053883 60460.636485633 2024-05-30T15:16:32.358753+00:00 19994330.289999961853 29000293.008999999613 27870462.981999989599 3957765.939999998081 60460.636497293 2024-05-30T15:16:33.366128+00:00 19994330.291000008583 29000292.991000000387 27870463.002000000328 3955123.068999946117 60460.636508769 2024-05-30T15:16:34.357631+00:00 19994330.287999991328 29000293.015999969095 27870462.981000009924 3955152.896000028122 60460.636520423 2024-05-30T15:16:35.364510+00:00 19994330.289999961853 29000293.009999990463 27870463.043000008911 3956100.966000020970 60460.636531898 2024-05-30T15:16:36.356013+00:00 19994330.290000081062 29000293.005000110716 27870463.027000010014 3953695.129000008106 60460.636543558 2024-05-30T15:16:37.363389+00:00 19994330.291999939829 29000292.981999989599 27870463.014999989420 3953786.903999983799 60460.636555028 2024-05-30T15:16:38.354396+00:00 19994330.287999991328 29000292.995999928564 27870462.977999988943 3955565.041000009049 60460.636566687 2024-05-30T15:16:39.361771+00:00 19994330.292000059038 29000292.981000069529 27870462.925999999046 3956008.014999986161 60460.636578341 2024-05-30T15:16:40.368651+00:00 19994330.286999940872 29000293.034999970347 27870463.032999988645 3952987.941999971867 60460.636589817 2024-05-30T15:16:41.360153+00:00 19994330.290000081062 29000292.967000011355 27870463.018000010401 3949060.978000044823 60460.636601470 2024-05-30T15:16:42.367033+00:00 19994330.288999918848 29000293.032999988645 27870463.023999989033 3956744.060999989975 60460.636612946 2024-05-30T15:16:43.358536+00:00 19994330.290000081062 29000293.006000038236 27870462.942000031471 3953658.852999985218 60460.636624600 2024-05-30T15:16:44.365415+00:00 19994330.291000008583 29000292.983999971300 27870463.046999990940 3952574.086000024807 60460.636636076 2024-05-30T15:16:45.356918+00:00 19994330.289999999106 29000293.031000021845 27870462.997000038624 3954530.140999972820 60460.636647735 2024-05-30T15:16:46.364293+00:00 19994330.291000001132 29000292.967999938875 27870462.939999941736 3955724.813000022899 60460.636659205 2024-05-30T15:16:47.355301+00:00 19994330.289000000805 29000293.006000038236 27870463.070000048727 3956028.081000030041 60460.636670864 2024-05-30T15:16:48.362676+00:00 19994330.289999991655 29000292.973999980837 27870462.914999961853 3953881.952999948990 60460.636682334 2024-05-30T15:16:49.353683+00:00 19994330.287000000477 29000292.998999949545 27870462.998999949545 3952113.024000049103 60460.636693994 2024-05-30T15:16:50.361059+00:00 19994330.290000010282 29000293.007000088692 27870463.019000049680 3957656.037999988068 60460.636705653 2024-05-30T15:16:51.368434+00:00 19994330.290000010282 29000292.996999979019 27870462.983999971300 3952295.963999987114 60460.636717123 2024-05-30T15:16:52.359441+00:00 19994330.289999991655 29000292.991999980062 27870463.040000081062 3951499.069999932777 60460.636728783 2024-05-30T15:16:53.366816+00:00 19994330.293000008911 29000292.997000001371 27870462.995999928564 3952019.962000011932 60460.636740252 2024-05-30T15:16:54.357823+00:00 19994330.287999991328 29000293.028999991715 27870463.032000061125 3956538.989000082016 60460.636751912 2024-05-30T15:16:55.365198+00:00 19994330.289000000805 29000292.980000000447 27870462.959999918938 3958064.054999948014 60460.636763388 2024-05-30T15:16:56.356702+00:00 19994330.291000008583 29000293.008999999613 27870463.050999999046 3951958.917999982834 60460.636775041 2024-05-30T15:16:57.363581+00:00 19994330.285999979824 29000292.999999988824 27870462.981999989599 3952776.034000039101 60460.636786517 2024-05-30T15:16:58.355083+00:00 19994330.289000030607 29000293.015999998897 27870462.977000001818 3953034.998999952804 60460.636798171 2024-05-30T15:16:59.361963+00:00 19994330.290999948978 29000292.991000000387 27870462.997000098228 3953965.998000026215 60460.636809647 2024-05-30T15:17:00.353466+00:00 19994330.291000008583 29000292.996000021696 27870463.034999970347 3952409.024000049103 60460.636821306 2024-05-30T15:17:01.360842+00:00 19994330.291999999434 29000293.008999999613 27870462.965999960899 3952109.041999936104 60460.636832960 2024-05-30T15:17:02.367721+00:00 19994330.290000021458 29000293.006999969482 27870463.011000040919 3950903.944000006188 60460.636844436 2024-05-30T15:17:03.359224+00:00 19994330.287999991328 29000292.979000028223 27870463.003000020981 3953332.988000034820 60460.636856089 2024-05-30T15:17:04.366103+00:00 19994330.287999991328 29000293.011999960989 27870463.044999960810 3953060.078999996185 60460.636867559 2024-05-30T15:17:05.357110+00:00 19994330.291000008583 29000293.003000020981 27870462.896999999881 3952007.855000019073 60460.636879219 2024-05-30T15:17:06.364486+00:00 19994330.290000021458 29000292.989000018686 27870463.051000010222 3956196.050999999046 60460.636890694 2024-05-30T15:17:07.355989+00:00 19994330.289999961853 29000292.986000001431 27870462.981999989599 3950563.847000002861 60460.636902348 2024-05-30T15:17:08.362867+00:00 19994330.290000021458 29000293.007999960333 27870462.967999991030 3954655.139999986161 60460.636913824 2024-05-30T15:17:09.354371+00:00 19994330.291000008583 29000293.018000010401 27870463.094999998808 3955787.009999989998 60460.636925483 2024-05-30T15:17:10.361746+00:00 19994330.288999971002 29000292.984000030905 27870462.890000019222 3953778.026000022888 60460.636936953 2024-05-30T15:17:11.352753+00:00 19994330.291000008583 29000293.013000011444 27870463.094999998808 3955003.032999991905 60460.636948613 2024-05-30T15:17:12.360129+00:00 19994330.287000060081 29000293.005999919027 27870462.921999990940 3950006.996999979019 60460.636960266 2024-05-30T15:17:13.367008+00:00 19994330.288999918848 29000292.991000059992 27870463.018999990076 3955479.049000024796 60460.636971742 2024-05-30T15:17:14.358511+00:00 19994330.289000030607 29000292.991999980062 27870462.970999989659 3953317.959999918938 60460.636983396 2024-05-30T15:17:15.365390+00:00 19994330.292000059038 29000292.988999959081 27870463.059000018984 3955175.877000092994 60460.636994871 2024-05-30T15:17:16.356893+00:00 19994330.291000008583 29000293.025000099093 27870463.012000020593 3958233.044999957085 60460.637006531 2024-05-30T15:17:17.364269+00:00 19994330.290999889374 29000292.971999999136 27870462.991999980062 3952963.001999973785 60460.637018001 2024-05-30T15:17:18.355276+00:00 19994330.289000030607 29000293.034999970347 27870462.978999968618 3957621.082000017166 60460.637029660 2024-05-30T15:17:19.362651+00:00 19994330.291000008583 29000292.985999941826 27870463.016000028700 3951742.976999998093 60460.637041130 2024-05-30T15:17:20.353658+00:00 19994330.284999970347 29000293.020000100136 27870462.997999969870 3951848.032999991905 60460.637052790 2024-05-30T15:17:21.361033+00:00 19994330.290000081062 29000292.971999879926 27870462.984000030905 3949428.909999967087 60460.637064449 2024-05-30T15:17:22.368409+00:00 19994330.292999979109 29000292.993000030518 27870462.984000030905 3955235.059000014793 60460.637075919 2024-05-30T15:17:23.359416+00:00 19994330.284999970347 29000293.009000059217 27870463.055999990553 3956627.910000085831 60460.637087579 2024-05-30T15:17:24.366791+00:00 19994330.292999979109 29000293.015999909490 27870462.970999959856 3953592.186999917030 60460.637099049 2024-05-30T15:17:25.357798+00:00 19994330.289000030607 29000292.965000029653 27870463.006999969482 3953511.825999975204 60460.637110708 2024-05-30T15:17:26.365173+00:00 19994330.291000008583 29000293.021000031382 27870462.987000111490 3959337.105000019073 60460.637122184 2024-05-30T15:17:27.356676+00:00 19994330.286999940872 29000293.009999990463 27870462.974999900907 3955841.981000065804 60460.637133838 2024-05-30T15:17:28.363555+00:00 19994330.290000081062 29000292.958999991417 27870463.025000099093 3954048.891999959946 60460.637145313 2024-05-30T15:17:29.355059+00:00 19994330.291999939829 29000293.034999970347 27870462.995999928564 3952546.097000002861 60460.637156967 2024-05-30T15:17:30.361938+00:00 19994330.289000030607 29000292.993000000715 27870463.039999961853 3957581.947999954224 60460.637168443 2024-05-30T15:17:31.353441+00:00 19994330.291000008583 29000293.015000000596 27870462.979000091553 3954497.027999997139 60460.637180096 2024-05-30T15:17:32.360320+00:00 19994330.291000008583 29000292.986000001431 27870462.967000011355 3954089.982000112999 60460.637191756 2024-05-30T15:17:33.367696+00:00 19994330.291000008583 29000292.994999989867 27870463.058999899775 3958726.954999924172 60460.637203231 2024-05-30T15:17:34.359199+00:00 19994330.283999919891 29000292.989999990910 27870462.971000079066 3958450.983000040054 60460.637214885 2024-05-30T15:17:35.366078+00:00 19994330.291000008583 29000293.037000000477 27870462.985999941826 3959772.166999936104 60460.637226361 2024-05-30T15:17:36.357581+00:00 19994330.292999979109 29000292.986000001431 27870463.000000000000 3953860.871000051033 60460.637238014 2024-05-30T15:17:37.364461+00:00 19994330.285000089556 29000293.000000000000 27870463.025000099093 3950722.100999950897 60460.637249490 2024-05-30T15:17:38.355963+00:00 19994330.292999979109 29000293.004999998957 27870462.967999938875 3951947.920000075828 60460.637261149 2024-05-30T15:17:39.363339+00:00 19994330.289000000805 29000293.027000010014 27870462.996000051498 3951982.024999976158 60460.637272620 2024-05-30T15:17:40.354346+00:00 19994330.291000001132 29000292.942000031471 27870463.049999948591 3952701.008999944199 60460.637284279 2024-05-30T15:17:41.361721+00:00 19994330.287999998778 29000293.024999979883 27870462.996999979019 3950792.929000020027 60460.637295755 2024-05-30T15:17:42.353225+00:00 19994330.290000010282 29000292.982999980450 27870463.031000021845 3957427.034999967087 60460.637307409 2024-05-30T15:17:43.360104+00:00 19994330.288999989629 29000293.003000020981 27870462.947999998927 3954172.035000085831 60460.637319068 2024-05-30T15:17:44.367478+00:00 19994330.291000008583 29000293.022999998182 27870462.991000000387 3954083.018999934196 60460.637330538 2024-05-30T15:17:45.358486+00:00 19994330.290000010282 29000292.995000001043 27870463.041999999434 3957334.973999977112 60460.637342197 2024-05-30T15:17:46.365861+00:00 19994330.289999991655 29000293.008999999613 27870462.995000001043 3950116.963000059128 60460.637353668 2024-05-30T15:17:47.356869+00:00 19994330.289000000805 29000292.985000010580 27870462.954999979585 3953805.924999951851 60460.637365327 2024-05-30T15:17:48.364244+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3948280.150000094902 60460.637376803 2024-05-30T15:17:49.355747+00:00 19994330.289999991655 29000293.014000058174 27870462.987000018358 3948579.960999966133 60460.637388456 2024-05-30T15:17:50.362626+00:00 19994330.285000000149 29000292.997999910265 27870463.051999989897 3953362.986999989022 60460.637399932 2024-05-30T15:17:51.354129+00:00 19994330.291000008583 29000292.980000019073 27870462.974999990314 3954294.052999972831 60460.637411592 2024-05-30T15:17:52.361504+00:00 19994330.289999961853 29000292.986999988556 27870462.977999988943 3953290.927000045776 60460.637423061 2024-05-30T15:17:53.352511+00:00 19994330.292000059038 29000293.037999991328 27870462.983000040054 3950707.995999931823 60460.637434721 2024-05-30T15:17:54.359887+00:00 19994330.287000000477 29000292.989000078291 27870463.013000011444 3949315.015000104904 60460.637446375 2024-05-30T15:17:55.366766+00:00 19994330.293999969959 29000293.005999919027 27870463.026999950409 3954869.988999962807 60460.637457850 2024-05-30T15:17:56.358270+00:00 19994330.290000021458 29000292.989000078291 27870463.003000020981 3955366.033999919891 60460.637469504 2024-05-30T15:17:57.365149+00:00 19994330.287999991328 29000293.003999948502 27870462.944000009447 3950949.046000003815 60460.637480980 2024-05-30T15:17:58.356652+00:00 19994330.287999991328 29000293.009000059217 27870463.119000021368 3955499.017000079155 60460.637492633 2024-05-30T15:17:59.363531+00:00 19994330.290000021458 29000292.997999910265 27870462.970999959856 3956739.865999937057 60460.637504109 2024-05-30T15:18:00.355034+00:00 19994330.291000008583 29000292.984000090510 27870462.948000010103 3951233.044000030030 60460.637515768 2024-05-30T15:18:01.362409+00:00 19994330.288999971002 29000293.010999921709 27870463.045000020415 3948050.075999975204 60460.637527239 2024-05-30T15:18:02.353416+00:00 19994330.294000029564 29000292.998000029474 27870462.961000028998 3952249.914000033867 60460.637538898 2024-05-30T15:18:03.360792+00:00 19994330.288999971002 29000293.003000020981 27870463.028000000864 3947395.960999966133 60460.637550368 2024-05-30T15:18:04.351799+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3953216.132000089157 60460.637562027 2024-05-30T15:18:05.359174+00:00 19994330.283999979496 29000292.975000020117 27870463.034999970347 3951773.893999934196 60460.637573681 2024-05-30T15:18:06.366053+00:00 19994330.291000008583 29000293.000999931246 27870462.995000001043 3954904.016000031959 60460.637585157 2024-05-30T15:18:07.357556+00:00 19994330.291000008583 29000293.034000001848 27870463.021999958903 3957605.036000012886 60460.637596816 2024-05-30T15:18:08.364932+00:00 19994330.286999940872 29000292.997999999672 27870462.973000049591 3955810.042999982834 60460.637608286 2024-05-30T15:18:09.355939+00:00 19994330.293000098318 29000292.984000008553 27870462.958999991417 3951963.965999960899 60460.637619946 2024-05-30T15:18:10.363314+00:00 19994330.291999939829 29000293.016999989748 27870463.013999938965 3953909.978000044823 60460.637631416 2024-05-30T15:18:11.354321+00:00 19994330.287000060081 29000292.980000000447 27870462.995000001043 3955962.955999969970 60460.637643075 2024-05-30T15:18:12.361697+00:00 19994330.288999918848 29000293.015999998897 27870463.047000050545 3949440.013000010978 60460.637654551 2024-05-30T15:18:13.353200+00:00 19994330.287999991328 29000292.988000009209 27870462.950999978930 3952629.093000053894 60460.637666211 2024-05-30T15:18:14.360575+00:00 19994330.290000081062 29000293.009999990463 27870463.064000010490 3949611.975999950897 60460.637677680 2024-05-30T15:18:15.351582+00:00 19994330.291000008583 29000292.988000009209 27870462.973999980837 3953853.947000027169 60460.637689340 2024-05-30T15:18:16.358957+00:00 19994330.291999939829 29000293.008999999613 27870463.006000038236 3954252.968999981880 60460.637700994 2024-05-30T15:18:17.365837+00:00 19994330.290000081062 29000293.013000011444 27870462.985000010580 3958666.054999948014 60460.637712469 2024-05-30T15:18:18.357340+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3957400.070999979973 60460.637724123 2024-05-30T15:18:19.364219+00:00 19994330.289999961853 29000292.995000001043 27870463.001999970526 3952124.869000076782 60460.637735599 2024-05-30T15:18:20.355722+00:00 19994330.287999991328 29000293.006999969482 27870462.962000008672 3952657.023999928962 60460.637747258 2024-05-30T15:18:21.363097+00:00 19994330.289999961853 29000293.006000038236 27870462.990999940783 3958698.950000048149 60460.637758728 2024-05-30T15:18:22.354104+00:00 19994330.289000030607 29000292.987999979407 27870462.978000000119 3955620.057000041008 60460.637770387 2024-05-30T15:18:23.361479+00:00 19994330.289000030607 29000292.995999988168 27870463.037999998778 3956239.049999951851 60460.637781858 2024-05-30T15:18:24.352487+00:00 19994330.294000029564 29000293.028999980539 27870463.017000000924 3958590.090000032913 60460.637793517 2024-05-30T15:18:25.359862+00:00 19994330.288999918848 29000292.969000041485 27870463.000999998301 3955917.914999961853 60460.637805170 2024-05-30T15:18:26.366741+00:00 19994330.287999991328 29000293.003999948502 27870463.020999979228 3953057.891000031959 60460.637816646 2024-05-30T15:18:27.358244+00:00 19994330.293000098318 29000293.008000019938 27870462.966000020504 3951444.062000035774 60460.637828306 2024-05-30T15:18:28.365620+00:00 19994330.286999940872 29000293.014999989420 27870462.968999978155 3954863.967999935150 60460.637839776 2024-05-30T15:18:29.356627+00:00 19994330.289999961853 29000292.978000041097 27870463.018000010401 3957715.970999956131 60460.637851435 2024-05-30T15:18:30.364002+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3956264.074000000954 60460.637862905 2024-05-30T15:18:31.355009+00:00 19994330.292000059038 29000292.986999988556 27870463.035999979824 3957337.902000070084 60460.637874565 2024-05-30T15:18:32.362384+00:00 19994330.289999999106 29000293.004999998957 27870462.981999989599 3958703.044999957085 60460.637886035 2024-05-30T15:18:33.353392+00:00 19994330.289999999106 29000293.001999970526 27870462.953999999911 3958292.036000012886 60460.637897694 2024-05-30T15:18:34.360767+00:00 19994330.289999999106 29000292.997000098228 27870463.006000038236 3956495.041000009049 60460.637909170 2024-05-30T15:18:35.352270+00:00 19994330.289000000805 29000292.996999979019 27870462.977999988943 3955051.004999995232 60460.637920823 2024-05-30T15:18:36.359149+00:00 19994330.289000000805 29000293.008999940008 27870463.040000021458 3955555.889000058174 60460.637932483 2024-05-30T15:18:37.366524+00:00 19994330.287999998778 29000292.980000019073 27870462.977999988943 3956782.972000002861 60460.637943959 2024-05-30T15:18:38.358028+00:00 19994330.292999979109 29000293.009000059217 27870463.043999969959 3955835.060999989975 60460.637955613 2024-05-30T15:18:39.364907+00:00 19994330.288000021130 29000293.011999960989 27870462.951000031084 3951783.963999987114 60460.637967088 2024-05-30T15:18:40.356410+00:00 19994330.290999978781 29000293.008000019938 27870462.999000009149 3955513.159999967087 60460.637978742 2024-05-30T15:18:41.363289+00:00 19994330.290000021458 29000293.001999970526 27870463.031999949366 3951119.940000057220 60460.637990218 2024-05-30T15:18:42.354792+00:00 19994330.291999999434 29000292.995000001043 27870462.995000001043 3956532.003999948967 60460.638001877 2024-05-30T15:18:43.362167+00:00 19994330.285999979824 29000292.968000050634 27870462.967000011355 3956268.021999955177 60460.638013347 2024-05-30T15:18:44.353175+00:00 19994330.287000000477 29000293.017000000924 27870463.021000031382 3953499.929000020027 60460.638025006 2024-05-30T15:18:45.360550+00:00 19994330.292000029236 29000292.997999999672 27870463.019999980927 3954610.940000057220 60460.638036476 2024-05-30T15:18:46.351557+00:00 19994330.288999971002 29000293.011000011116 27870462.998999949545 3951856.067999958992 60460.638048136 2024-05-30T15:18:47.358932+00:00 19994330.294000029564 29000293.002999991179 27870462.950000051409 3952178.190999985207 60460.638059789 2024-05-30T15:18:48.365811+00:00 19994330.289999961853 29000292.982999999076 27870462.953000068665 3948777.582000017166 60460.638071265 2024-05-30T15:18:49.357314+00:00 19994330.286000009626 29000292.985000010580 27870463.067999958992 3952204.215999960899 60460.638082925 2024-05-30T15:18:50.364689+00:00 19994330.292999979109 29000293.025000009686 27870463.029999971390 3951350.141000031959 60460.638094394 2024-05-30T15:18:51.355697+00:00 19994330.286000009626 29000293.005999978632 27870463.011999960989 3953344.858000040054 60460.638106054 2024-05-30T15:18:52.363072+00:00 19994330.291000008583 29000293.008999999613 27870463.012000080198 3954219.037999988068 60460.638117524 2024-05-30T15:18:53.354079+00:00 19994330.287999991328 29000292.994000021368 27870462.946999911219 3951293.169999957085 60460.638129184 2024-05-30T15:18:54.361455+00:00 19994330.293000038713 29000292.993999961764 27870462.971999999136 3959493.975000023842 60460.638140659 2024-05-30T15:18:55.352958+00:00 19994330.288999971002 29000292.988000039011 27870463.013000011444 3955140.833999990951 60460.638152313 2024-05-30T15:18:56.359837+00:00 19994330.290000021458 29000293.008999999613 27870463.039000030607 3954864.144000052940 60460.638163789 2024-05-30T15:18:57.351340+00:00 19994330.289999961853 29000293.004000011832 27870462.996000051498 3956659.865999937057 60460.638175448 2024-05-30T15:18:58.358715+00:00 19994330.290000021458 29000293.006999969482 27870462.971999999136 3954663.039000033867 60460.638187102 2024-05-30T15:18:59.365595+00:00 19994330.289000030607 29000292.986000001431 27870463.019999980927 3951838.014999986161 60460.638198578 2024-05-30T15:19:00.357098+00:00 19994330.286000009626 29000293.007000029087 27870463.014999989420 3953237.960999966133 60460.638210231 2024-05-30T15:19:01.363977+00:00 19994330.291999939829 29000293.013999998569 27870463.019999999553 3956660.070000051986 60460.638221707 2024-05-30T15:19:02.355480+00:00 19994330.294999960810 29000293.013999938965 27870462.954999990761 3956016.893999934196 60460.638233366 2024-05-30T15:19:03.362855+00:00 19994330.285000089556 29000292.983000040054 27870463.055000010878 3958223.031000018120 60460.638244837 2024-05-30T15:19:04.353862+00:00 19994330.292999979109 29000293.000000000000 27870462.985999990255 3960386.012999999803 60460.638256496 2024-05-30T15:19:05.361238+00:00 19994330.287999991328 29000292.995000001043 27870462.974000010639 3959427.932000000030 60460.638267966 2024-05-30T15:19:06.352245+00:00 19994330.289000030607 29000292.990000009537 27870462.997000008821 3956261.058999999892 60460.638279625 2024-05-30T15:19:07.359620+00:00 19994330.286999940872 29000292.975000020117 27870463.008999999613 3957004.959999999031 60460.638291095 2024-05-30T15:19:08.350627+00:00 19994330.291000008583 29000293.032999988645 27870463.007999990135 3956552.054000000935 60460.638302755 2024-05-30T15:19:09.358003+00:00 19994330.292000059038 29000293.001999970526 27870462.959000021219 3954267.079999998212 60460.638314414 2024-05-30T15:19:10.365377+00:00 19994330.286000009626 29000293.006999969482 27870463.011999960989 3953275.921000000089 60460.638325884 2024-05-30T15:19:11.356385+00:00 19994330.293999910355 29000292.973999980837 27870463.012000020593 3955327.956999999005 60460.638337543 2024-05-30T15:19:12.363759+00:00 19994330.291000008583 29000293.041000008583 27870463.008999999613 3957135.032000004780 60460.638349013 2024-05-30T15:19:13.354767+00:00 19994330.289000030607 29000292.973000049591 27870462.997999969870 3955847.020999997854 60460.638360673 2024-05-30T15:19:14.362142+00:00 19994330.287999991328 29000293.009999990463 27870462.977000001818 3954269.930000000168 60460.638372143 2024-05-30T15:19:15.353150+00:00 19994330.287999991328 29000292.995000001043 27870462.986000001431 3954173.949000000954 60460.638383802 2024-05-30T15:19:16.360525+00:00 19994330.289000030607 29000293.009999990463 27870463.022000011057 3954022.010999999940 60460.638395278 2024-05-30T15:19:17.352028+00:00 19994330.291999939829 29000292.968999978155 27870463.018000010401 3957631.123999997973 60460.638406932 2024-05-30T15:19:18.358907+00:00 19994330.289000030607 29000293.008000019938 27870462.954999979585 3957377.903000005055 60460.638418591 2024-05-30T15:19:19.366283+00:00 19994330.294000029564 29000293.006000038236 27870463.073000010103 3956163.096999994945 60460.638430061 2024-05-30T15:19:20.357290+00:00 19994330.287999991328 29000293.003999948502 27870462.939000010490 3958079.937000005972 60460.638441721 2024-05-30T15:19:21.364665+00:00 19994330.287999991328 29000293.004999998957 27870463.049000021070 3953035.026999995112 60460.638453196 2024-05-30T15:19:22.356168+00:00 19994330.287999991328 29000293.017000000924 27870462.980999950320 3955345.026999995112 60460.638464850 2024-05-30T15:19:23.363047+00:00 19994330.292999979109 29000292.969000000507 27870463.022000070661 3954130.069000006188 60460.638476326 2024-05-30T15:19:24.354550+00:00 19994330.287000060081 29000293.006999999285 27870462.997999910265 3956519.929999991786 60460.638487980 2024-05-30T15:19:25.361430+00:00 19994330.291999939829 29000293.016000021249 27870462.958999991417 3956573.961000009906 60460.638499456 2024-05-30T15:19:26.352933+00:00 19994330.289999999106 29000293.013999998569 27870463.026000019163 3953599.024999991059 60460.638511115 2024-05-30T15:19:27.360308+00:00 19994330.291000001132 29000292.949000000954 27870463.012000080198 3950838.001000002027 60460.638522585 2024-05-30T15:19:28.351315+00:00 19994330.289000000805 29000293.031999979168 27870462.985999941826 3956120.967000008095 60460.638534244 2024-05-30T15:19:29.358691+00:00 19994330.285000000149 29000292.991000000387 27870463.013000011444 3954380.011999994982 60460.638545898 2024-05-30T15:19:30.365570+00:00 19994330.291999999434 29000293.013000011444 27870463.041000008583 3953835.055000007153 60460.638557374 2024-05-30T15:19:31.357072+00:00 19994330.289999991655 29000292.976000010967 27870462.937999960035 3954369.890999988187 60460.638569027 2024-05-30T15:19:32.363952+00:00 19994330.289000019431 29000293.022000011057 27870462.960999969393 3958887.037000000011 60460.638580503 2024-05-30T15:19:33.355455+00:00 19994330.292999979109 29000292.981999989599 27870463.054000020027 3948809.939000010025 60460.638592157 2024-05-30T15:19:34.362335+00:00 19994330.289000000805 29000293.013000011444 27870462.935999989510 3957988.037000000011 60460.638603632 2024-05-30T15:19:35.353837+00:00 19994330.289999991655 29000293.005999978632 27870463.025000099093 3953098.054999991786 60460.638615292 2024-05-30T15:19:36.361213+00:00 19994330.287000000477 29000292.977999988943 27870463.051999930292 3956637.006999998819 60460.638626762 2024-05-30T15:19:37.352220+00:00 19994330.293000008911 29000292.994000021368 27870462.991000059992 3950381.927999988198 60460.638638421 2024-05-30T15:19:38.359595+00:00 19994330.285999979824 29000293.039999961853 27870463.042999979109 3955718.025000005960 60460.638649891 2024-05-30T15:19:39.350603+00:00 19994330.291000038385 29000292.995000060648 27870462.897999998182 3949491.106000006199 60460.638661551 2024-05-30T15:19:40.357978+00:00 19994330.289999961853 29000292.987999919802 27870463.030999999493 3953821.022000014782 60460.638673204 2024-05-30T15:19:41.364857+00:00 19994330.290000021458 29000292.990000009537 27870463.019999999553 3951446.889999986161 60460.638684680 2024-05-30T15:19:42.356360+00:00 19994330.291000008583 29000293.021000031382 27870462.986000001431 3955623.020999997854 60460.638696334 2024-05-30T15:19:43.363239+00:00 19994330.289999961853 29000292.996000051498 27870463.031999990344 3949514.939999998081 60460.638707810 2024-05-30T15:19:44.354742+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3950543.182000011206 60460.638719469 2024-05-30T15:19:45.362120+00:00 19994330.286000009626 29000292.975999951363 27870462.966000020504 3949076.958000003826 60460.638730939 2024-05-30T15:19:46.353125+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3952064.859999984968 60460.638742598 2024-05-30T15:19:47.360500+00:00 19994330.289999961853 29000293.006999969482 27870463.000999990851 3949850.937999994028 60460.638754068 2024-05-30T15:19:48.351507+00:00 19994330.289000030607 29000293.014000058174 27870462.977999988943 3948313.114000021946 60460.638765728 2024-05-30T15:19:49.358883+00:00 19994330.291999999434 29000292.978999968618 27870462.999000009149 3948993.983999996912 60460.638777203 2024-05-30T15:19:50.350386+00:00 19994330.288999971002 29000293.009000059217 27870462.962000008672 3948140.102999985218 60460.638788857 2024-05-30T15:19:51.357265+00:00 19994330.288000050932 29000292.989999890327 27870463.049000021070 3950161.879999995232 60460.638800517 2024-05-30T15:19:52.364639+00:00 19994330.292999979109 29000293.019000049680 27870462.977000001818 3954115.016000003088 60460.638811987 2024-05-30T15:19:53.355647+00:00 19994330.287999991328 29000292.985000010580 27870463.046000000089 3955515.958000003826 60460.638823646 2024-05-30T15:19:54.363022+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3950382.085000007879 60460.638835116 2024-05-30T15:19:55.354030+00:00 19994330.287999991328 29000293.003000020981 27870462.942000031471 3952475.020000011194 60460.638846776 2024-05-30T15:19:56.361405+00:00 19994330.292999979109 29000292.977999929339 27870463.025999959558 3950282.968999981880 60460.638858246 2024-05-30T15:19:57.352412+00:00 19994330.291000008583 29000293.030000090599 27870462.996999979019 3951518.008000016212 60460.638869905 2024-05-30T15:19:58.359787+00:00 19994330.289000030607 29000293.024999998510 27870463.001000050455 3955636.955999999773 60460.638881375 2024-05-30T15:19:59.350794+00:00 19994330.286999940872 29000292.993999999017 27870462.991999980062 3949007.996999979019 60460.638893034 2024-05-30T15:20:00.358170+00:00 19994330.289999961853 29000292.986000008881 27870462.993999961764 3952062.006999998819 60460.638904694 2024-05-30T15:20:01.365544+00:00 19994330.289000030607 29000292.991000000387 27870463.091000080109 3948894.976000010967 60460.638916164 2024-05-30T15:20:02.356551+00:00 19994330.291000008583 29000293.026000011712 27870462.939999941736 3952301.962999999989 60460.638927823 2024-05-30T15:20:03.363927+00:00 19994330.291000008583 29000292.975999981165 27870463.004999998957 3950313.113999993075 60460.638939293 2024-05-30T15:20:04.354934+00:00 19994330.292000059038 29000293.004999998957 27870462.977000001818 3946011.944000006188 60460.638950953 2024-05-30T15:20:05.362310+00:00 19994330.288999918848 29000293.006000008434 27870463.004000071436 3950921.918000013102 60460.638962429 2024-05-30T15:20:06.353812+00:00 19994330.287999991328 29000293.031000021845 27870463.013000011444 3945799.060000001919 60460.638974082 2024-05-30T15:20:07.360692+00:00 19994330.289000030607 29000292.974999960512 27870462.972999930382 3952503.070999979973 60460.638985558 2024-05-30T15:20:08.352194+00:00 19994330.287999991328 29000292.987000048161 27870463.006000038236 3950725.935000001919 60460.638997217 2024-05-30T15:20:09.359570+00:00 19994330.287999991328 29000293.010999981314 27870463.008000019938 3947245.052000015974 60460.639008687 2024-05-30T15:20:10.350577+00:00 19994330.295000080019 29000292.977999988943 27870462.998000029474 3950289.959999979008 60460.639020347 2024-05-30T15:20:11.357953+00:00 19994330.287999991328 29000292.995000001043 27870462.942999958992 3949873.099000037182 60460.639032000 2024-05-30T15:20:12.364832+00:00 19994330.291000008583 29000293.004000011832 27870463.031000021845 3950891.921999990940 60460.639043476 2024-05-30T15:20:13.356335+00:00 19994330.289999961853 29000293.009999990463 27870463.067000031471 3949015.006999969017 60460.639055130 2024-05-30T15:20:14.363214+00:00 19994330.289999961853 29000293.003000020981 27870462.950999978930 3949980.976000010967 60460.639066605 2024-05-30T15:20:15.354718+00:00 19994330.287999991328 29000293.004999998957 27870463.031000021845 3957057.079999982845 60460.639078259 2024-05-30T15:20:16.361597+00:00 19994330.290000081062 29000293.009999930859 27870462.959999918938 3956494.018999993801 60460.639089735 2024-05-30T15:20:17.353099+00:00 19994330.286999940872 29000292.961000081152 27870463.032999988645 3949442.853000044823 60460.639101389 2024-05-30T15:20:18.359979+00:00 19994330.292000059038 29000293.018999930471 27870463.004999998957 3954635.035999954212 60460.639112865 2024-05-30T15:20:19.351482+00:00 19994330.287999991328 29000293.029000040144 27870463.024999991059 3957160.988000034820 60460.639124524 2024-05-30T15:20:20.358858+00:00 19994330.293999999762 29000292.934000018984 27870462.968000009656 3952221.113999962807 60460.639135994 2024-05-30T15:20:21.349865+00:00 19994330.289000000805 29000293.044000029564 27870462.978000000119 3955650.870000004768 60460.639147653 2024-05-30T15:20:22.357240+00:00 19994330.289000000805 29000292.989999890327 27870463.018000010401 3948574.988000034820 60460.639159307 2024-05-30T15:20:23.364119+00:00 19994330.287999991328 29000292.997000098228 27870463.030000001192 3948209.027999997139 60460.639170783 2024-05-30T15:20:24.355622+00:00 19994330.290000010282 29000293.009999990463 27870463.018999990076 3950395.089999973774 60460.639182442 2024-05-30T15:20:25.362997+00:00 19994330.289000000805 29000292.981999989599 27870462.897999998182 3950229.981000006199 60460.639193912 2024-05-30T15:20:26.354005+00:00 19994330.289000000805 29000292.995999928564 27870463.091000020504 3950294.045000017155 60460.639205571 2024-05-30T15:20:27.361380+00:00 19994330.294999990612 29000293.036000009626 27870462.991000000387 3954547.886999965180 60460.639217041 2024-05-30T15:20:28.352387+00:00 19994330.289000000805 29000292.986000061035 27870462.981999989599 3955231.027000010014 60460.639228701 2024-05-30T15:20:29.359762+00:00 19994330.287999991328 29000293.001999970526 27870462.992999970913 3955794.059000014793 60460.639240176 2024-05-30T15:20:30.351266+00:00 19994330.290000021458 29000292.996999979019 27870462.967999991030 3953492.885999978054 60460.639251831 2024-05-30T15:20:31.358145+00:00 19994330.285999979824 29000292.981000069529 27870462.989000018686 3951101.123000026215 60460.639263306 2024-05-30T15:20:32.349648+00:00 19994330.293999999762 29000293.022999998182 27870463.022999998182 3954853.990999997128 60460.639274960 2024-05-30T15:20:33.356527+00:00 19994330.286000009626 29000292.978999968618 27870463.000000000000 3953012.874000012875 60460.639286619 2024-05-30T15:20:34.363902+00:00 19994330.293999969959 29000293.021999958903 27870462.996999979019 3954763.099999963772 60460.639298095 2024-05-30T15:20:35.355406+00:00 19994330.290000021458 29000293.002999998629 27870463.006000038236 3947060.000000000000 60460.639309749 2024-05-30T15:20:36.362285+00:00 19994330.290000021458 29000293.006000000983 27870463.013999938965 3949670.969000041019 60460.639321224 2024-05-30T15:20:37.353788+00:00 19994330.287999991328 29000292.969000000507 27870462.991000059992 3950653.974999963772 60460.639332878 2024-05-30T15:20:38.360667+00:00 19994330.291000008583 29000293.033000010997 27870463.016999959946 3949591.068000019062 60460.639344354 2024-05-30T15:20:39.352170+00:00 19994330.287000000477 29000293.012000009418 27870463.001000050455 3954896.964999973774 60460.639356013 2024-05-30T15:20:40.359545+00:00 19994330.291000008583 29000292.969999998808 27870463.015999909490 3950704.991000055801 60460.639367483 2024-05-30T15:20:41.350552+00:00 19994330.290999948978 29000293.023999989033 27870463.019000049680 3954105.125000000000 60460.639379143 2024-05-30T15:20:42.357928+00:00 19994330.289000030607 29000292.977000001818 27870462.937000039965 3952469.890999972820 60460.639390619 2024-05-30T15:20:43.349431+00:00 19994330.291000008583 29000292.994000021368 27870463.043999910355 3955463.915000020992 60460.639402272 2024-05-30T15:20:44.356310+00:00 19994330.287999991328 29000293.028999980539 27870462.980000019073 3952056.074000000954 60460.639413931 2024-05-30T15:20:45.363685+00:00 19994330.290000021458 29000292.979000028223 27870463.035000089556 3952074.016999959946 60460.639425402 2024-05-30T15:20:46.354693+00:00 19994330.287999991328 29000293.001999970526 27870463.001999970526 3948769.009000002872 60460.639437061 2024-05-30T15:20:47.362068+00:00 19994330.289999961853 29000292.996999979019 27870462.950999978930 3951627.000999987125 60460.639448537 2024-05-30T15:20:48.353571+00:00 19994330.291000008583 29000292.992000039667 27870462.917999979109 3952110.004000008106 60460.639460190 2024-05-30T15:20:49.360452+00:00 19994330.289000030607 29000293.019999980927 27870463.096000079066 3958104.990999997128 60460.639471666 2024-05-30T15:20:50.351954+00:00 19994330.291000008583 29000292.990000009537 27870462.973999980837 3953562.972000002861 60460.639483320 2024-05-30T15:20:51.358832+00:00 19994330.291999939829 29000293.010999981314 27870463.041000008583 3953882.975000023842 60460.639494795 2024-05-30T15:20:52.350336+00:00 19994330.287999991328 29000293.003000020981 27870462.987999919802 3954633.995999991894 60460.639506449 2024-05-30T15:20:53.357215+00:00 19994330.290000081062 29000292.960000038147 27870462.953999999911 3952264.149999976158 60460.639518109 2024-05-30T15:20:54.364590+00:00 19994330.288999918848 29000293.015999909490 27870462.952000018209 3949211.858000040054 60460.639529584 2024-05-30T15:20:55.356093+00:00 19994330.289000030607 29000293.001000050455 27870463.147999998182 3952482.968999981880 60460.639541238 2024-05-30T15:20:56.362973+00:00 19994330.287999991328 29000293.022999998182 27870462.912999998778 3952511.021000028122 60460.639552714 2024-05-30T15:20:57.354476+00:00 19994330.292999979109 29000292.990999940783 27870463.028000000864 3952429.072999954224 60460.639564367 2024-05-30T15:20:58.361355+00:00 19994330.291000008583 29000292.986000061035 27870463.032000001520 3953310.952000021935 60460.639575843 2024-05-30T15:20:59.352858+00:00 19994330.290000081062 29000293.013999938965 27870462.978000000119 3956516.999000012875 60460.639587497 2024-05-30T15:21:00.359737+00:00 19994330.288999918848 29000293.014000058174 27870463.001999989152 3952981.981999992859 60460.639598973 2024-05-30T15:21:01.351241+00:00 19994330.289000030607 29000292.993999961764 27870463.029000010341 3954928.995999991894 60460.639610632 2024-05-30T15:21:02.358615+00:00 19994330.287999991328 29000292.973000049591 27870462.937000010163 3959443.051999986172 60460.639622102 2024-05-30T15:21:03.349623+00:00 19994330.289000030607 29000293.016000028700 27870462.975999981165 3956192.007000029087 60460.639633762 2024-05-30T15:21:04.356998+00:00 19994330.287999991328 29000292.987999919802 27870463.031000021845 3949961.011999965180 60460.639645421 2024-05-30T15:21:05.364373+00:00 19994330.294999960810 29000293.011000040919 27870463.033000018448 3950414.989000021946 60460.639656891 2024-05-30T15:21:06.355380+00:00 19994330.287000060081 29000293.000000000000 27870463.016999959946 3952719.947000027169 60460.639668550 2024-05-30T15:21:07.362756+00:00 19994330.294000029564 29000292.993000030518 27870462.984000030905 3957271.004999995232 60460.639680021 2024-05-30T15:21:08.353763+00:00 19994330.286999940872 29000293.009999990463 27870462.922999981791 3953623.013999999035 60460.639691680 2024-05-30T15:21:09.361138+00:00 19994330.287999991328 29000293.013999938965 27870463.059999998659 3952455.046000003815 60460.639703155 2024-05-30T15:21:10.352641+00:00 19994330.290000081062 29000292.960000038147 27870463.008999999613 3950973.014999986161 60460.639714809 2024-05-30T15:21:11.359521+00:00 19994330.290999889374 29000292.996000051498 27870463.005999978632 3953566.004000008106 60460.639726285 2024-05-30T15:21:12.351024+00:00 19994330.290000081062 29000293.037999998778 27870462.965000029653 3956319.033999979030 60460.639737945 2024-05-30T15:21:13.358399+00:00 19994330.291000008583 29000292.982000000775 27870463.041999999434 3949674.989000021946 60460.639749414 2024-05-30T15:21:14.349406+00:00 19994330.289000000805 29000293.014000009745 27870462.932000041008 3954887.969999969006 60460.639761068 2024-05-30T15:21:15.356285+00:00 19994330.289000000805 29000292.980000000447 27870463.029999971390 3954955.967000008095 60460.639772728 2024-05-30T15:21:16.363660+00:00 19994330.287999998778 29000293.013999979943 27870463.039999961853 3950554.935000001919 60460.639784203 2024-05-30T15:21:17.355164+00:00 19994330.288999989629 29000293.004999998957 27870462.971999999136 3958193.123000026215 60460.639795857 2024-05-30T15:21:18.362043+00:00 19994330.290000010282 29000292.987000018358 27870463.034999970347 3952127.933999956120 60460.639807333 2024-05-30T15:21:19.353546+00:00 19994330.289000000805 29000293.009999990463 27870462.966000080109 3955971.982999979984 60460.639818986 2024-05-30T15:21:20.360425+00:00 19994330.293999999762 29000292.995999988168 27870462.954999919981 3956274.070000051986 60460.639830462 2024-05-30T15:21:21.351929+00:00 19994330.289999991655 29000293.005000028759 27870463.076000090688 3955168.904999970924 60460.639842116 2024-05-30T15:21:22.358808+00:00 19994330.289000000805 29000292.999000009149 27870462.940999981016 3953436.047999978065 60460.639853592 2024-05-30T15:21:23.350311+00:00 19994330.289000000805 29000293.003999948502 27870462.993999961764 3954783.988000034820 60460.639865245 2024-05-30T15:21:24.357190+00:00 19994330.289999991655 29000292.979000028223 27870463.082999940962 3953776.103999971878 60460.639876721 2024-05-30T15:21:25.348693+00:00 19994330.288000021130 29000292.996999979019 27870462.924000021070 3954241.810000061989 60460.639888375 2024-05-30T15:21:26.355573+00:00 19994330.288999971002 29000292.999000009149 27870463.009000059217 3953751.996999979019 60460.639900034 2024-05-30T15:21:27.362947+00:00 19994330.290000021458 29000293.004000011832 27870463.031000021845 3951263.128000020981 60460.639911510 2024-05-30T15:21:28.354451+00:00 19994330.291999999434 29000293.024999979883 27870463.001999970526 3952976.929000020027 60460.639923164 2024-05-30T15:21:29.361330+00:00 19994330.291000008583 29000292.979000028223 27870462.977000001818 3951800.011999965180 60460.639934633 2024-05-30T15:21:30.352337+00:00 19994330.288999971002 29000293.000999931246 27870462.967999938875 3949527.046999930870 60460.639946293 2024-05-30T15:21:31.359712+00:00 19994330.289000030607 29000293.021000031382 27870463.057000041008 3950173.083000063896 60460.639957769 2024-05-30T15:21:32.351215+00:00 19994330.289999961853 29000292.990000009537 27870462.970000028610 3953495.886999965180 60460.639969428 2024-05-30T15:21:33.358591+00:00 19994330.287000000477 29000292.986000061035 27870463.008999940008 3949545.040000081062 60460.639980898 2024-05-30T15:21:34.349598+00:00 19994330.291999999434 29000293.008999940008 27870463.013000011444 3946022.941999911796 60460.639992557 2024-05-30T15:21:35.356973+00:00 19994330.290000021458 29000293.018000010401 27870462.953999999911 3951773.927000045776 60460.640004211 2024-05-30T15:21:36.363852+00:00 19994330.291999999434 29000292.986000061035 27870463.057000000030 3951109.128000020981 60460.640015687 2024-05-30T15:21:37.355356+00:00 19994330.292999979109 29000292.995000001043 27870462.967999991030 3949225.952000021935 60460.640027341 2024-05-30T15:21:38.362235+00:00 19994330.286000009626 29000293.000999931246 27870462.998000010848 3955845.026999949943 60460.640038816 2024-05-30T15:21:39.353738+00:00 19994330.289000030607 29000292.988000039011 27870462.971999999136 3951379.011000037193 60460.640050470 2024-05-30T15:21:40.360617+00:00 19994330.286999940872 29000292.995000001043 27870463.065000001341 3954194.972999929916 60460.640061946 2024-05-30T15:21:41.352120+00:00 19994330.292000059038 29000292.998000029474 27870462.969999998808 3956352.993000030983 60460.640073605 2024-05-30T15:21:42.359495+00:00 19994330.286999940872 29000293.033999919891 27870462.977999988943 3956507.893999934196 60460.640085075 2024-05-30T15:21:43.350503+00:00 19994330.296000000089 29000293.019000049680 27870463.045000020415 3955084.123000026215 60460.640096735 2024-05-30T15:21:44.357878+00:00 19994330.287000060081 29000292.967999938875 27870463.004000011832 3954416.097000002861 60460.640108204 2024-05-30T15:21:45.348885+00:00 19994330.288999918848 29000293.011000040919 27870462.949000000954 3953250.960000038147 60460.640119864 2024-05-30T15:21:46.356260+00:00 19994330.289000030607 29000292.990000009537 27870462.998999949545 3957333.914000033867 60460.640131518 2024-05-30T15:21:47.363140+00:00 19994330.289999961853 29000292.978000041097 27870463.039000030607 3950726.029999970924 60460.640142994 2024-05-30T15:21:48.354642+00:00 19994330.291000008583 29000293.018000010401 27870462.944000009447 3954246.952999948990 60460.640154653 2024-05-30T15:21:49.362017+00:00 19994330.287000060081 29000292.984000001103 27870463.008999999613 3955318.036000012886 60460.640166123 2024-05-30T15:21:50.353025+00:00 19994330.291999939829 29000293.004000000656 27870463.046000000089 3952275.059000014793 60460.640177783 2024-05-30T15:21:51.360400+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3953424.993000030983 60460.640189252 2024-05-30T15:21:52.351407+00:00 19994330.292000059038 29000293.028999999166 27870462.994999948889 3958055.980999947060 60460.640200912 2024-05-30T15:21:53.358782+00:00 19994330.288999918848 29000292.977000009269 27870462.986999988556 3954275.006000041962 60460.640212388 2024-05-30T15:21:54.350286+00:00 19994330.288000110537 29000293.002999991179 27870463.026000019163 3951469.902999997139 60460.640224041 2024-05-30T15:21:55.357165+00:00 19994330.287999991328 29000293.002999991179 27870462.975000020117 3952310.004999995232 60460.640235517 2024-05-30T15:21:56.348668+00:00 19994330.291000008583 29000293.001000020653 27870462.980000019073 3951062.070000051986 60460.640247176 2024-05-30T15:21:57.356043+00:00 19994330.288999918848 29000293.004999998957 27870462.988999959081 3957098.027999997139 60460.640258830 2024-05-30T15:21:58.362923+00:00 19994330.292999979109 29000292.988999988884 27870463.037000060081 3954863.013999938965 60460.640270306 2024-05-30T15:21:59.354426+00:00 19994330.286000009626 29000292.995000001043 27870462.952999949455 3952900.996999979019 60460.640281959 2024-05-30T15:22:00.361305+00:00 19994330.292000059038 29000293.006999969482 27870463.032999988645 3950709.904999970924 60460.640293435 2024-05-30T15:22:01.352809+00:00 19994330.289000030607 29000292.994000021368 27870463.003999948502 3955673.028000115883 60460.640305089 2024-05-30T15:22:02.359687+00:00 19994330.291999939829 29000293.016000028700 27870462.975000020117 3954411.060999989975 60460.640316565 2024-05-30T15:22:03.351191+00:00 19994330.287000060081 29000292.973999980837 27870463.011000040919 3950572.901999949943 60460.640328218 2024-05-30T15:22:04.358070+00:00 19994330.288999918848 29000293.032000008970 27870463.052000049502 3954768.083999990951 60460.640339694 2024-05-30T15:22:05.349573+00:00 19994330.291000008583 29000292.967000011355 27870462.946999911219 3954755.889999986161 60460.640351348 2024-05-30T15:22:06.356452+00:00 19994330.291000008583 29000293.015999969095 27870462.953999999911 3949792.151000022888 60460.640362823 2024-05-30T15:22:07.347956+00:00 19994330.289000000805 29000292.995000001043 27870463.087000008672 3952968.041000009049 60460.640374483 2024-05-30T15:22:08.355331+00:00 19994330.291000001132 29000293.018000010401 27870462.979000091553 3950689.871999979019 60460.640386137 2024-05-30T15:22:09.362210+00:00 19994330.287999998778 29000292.996000051498 27870462.972999930382 3955544.039000033867 60460.640397612 2024-05-30T15:22:10.353713+00:00 19994330.291999999434 29000292.995999928564 27870463.072999950498 3958840.008000016212 60460.640409266 2024-05-30T15:22:11.360592+00:00 19994330.285999998450 29000293.001999970526 27870462.902000069618 3958586.936999917030 60460.640420742 2024-05-30T15:22:12.352095+00:00 19994330.292000010610 29000292.971999999136 27870463.019999980927 3951446.069000006188 60460.640432402 2024-05-30T15:22:13.359470+00:00 19994330.288999989629 29000293.035000089556 27870463.002999998629 3951977.963000059128 60460.640443871 2024-05-30T15:22:14.350478+00:00 19994330.293000008911 29000292.971999999136 27870463.010999999940 3958783.013000010978 60460.640455531 2024-05-30T15:22:15.357853+00:00 19994330.289000000805 29000293.008999940008 27870462.964999999851 3953862.026999949943 60460.640467001 2024-05-30T15:22:16.348860+00:00 19994330.287999991328 29000293.028000000864 27870463.059999998659 3956591.957000017166 60460.640478660 2024-05-30T15:22:17.356235+00:00 19994330.289000000805 29000292.973999980837 27870462.997999999672 3955926.995000004768 60460.640490314 2024-05-30T15:22:18.363114+00:00 19994330.289000000805 29000292.995000001043 27870462.958000000566 3951191.006999969017 60460.640501790 2024-05-30T15:22:19.354617+00:00 19994330.289999991655 29000292.995000001043 27870462.979999989271 3953492.018000007141 60460.640513443 2024-05-30T15:22:20.361497+00:00 19994330.288000021130 29000293.009000059217 27870463.052999999374 3955121.006000041962 60460.640524919 2024-05-30T15:22:21.353000+00:00 19994330.291000008583 29000293.002999901772 27870462.978000018746 3955673.912999988068 60460.640536578 2024-05-30T15:22:22.360376+00:00 19994330.293999969959 29000292.986000061035 27870462.954000029713 3959079.052999972831 60460.640548049 2024-05-30T15:22:23.351383+00:00 19994330.287999991328 29000293.016000028700 27870463.026999950409 3952277.993000030983 60460.640559708 2024-05-30T15:22:24.358758+00:00 19994330.291000008583 29000292.988999959081 27870462.998000029474 3957642.093999981880 60460.640571178 2024-05-30T15:22:25.349765+00:00 19994330.286000009626 29000293.003999948502 27870463.024999979883 3954599.968000053894 60460.640582837 2024-05-30T15:22:26.357140+00:00 19994330.291000008583 29000293.030000001192 27870463.059999998659 3957302.034999967087 60460.640594313 2024-05-30T15:22:27.348643+00:00 19994330.289999961853 29000292.964000001550 27870462.946000039577 3954423.904000043869 60460.640605967 2024-05-30T15:22:28.355523+00:00 19994330.292000059038 29000293.014999989420 27870462.960999969393 3952608.978999971878 60460.640617626 2024-05-30T15:22:29.362898+00:00 19994330.289999961853 29000293.015000000596 27870463.026000019163 3953985.013000010978 60460.640629096 2024-05-30T15:22:30.353905+00:00 19994330.287999991328 29000292.953999999911 27870462.971999999136 3954819.932999968994 60460.640640756 2024-05-30T15:22:31.361279+00:00 19994330.290000021458 29000293.000000000000 27870463.039999961853 3956653.047999978065 60460.640652231 2024-05-30T15:22:32.352783+00:00 19994330.288999971002 29000293.035000000149 27870462.989000078291 3952875.111999989022 60460.640663885 2024-05-30T15:22:33.359662+00:00 19994330.289000030607 29000292.980000019073 27870463.005999919027 3955198.934000014793 60460.640675361 2024-05-30T15:22:34.351166+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3955699.006999969017 60460.640687014 2024-05-30T15:22:35.358045+00:00 19994330.287999991328 29000293.015000019222 27870462.981000069529 3956351.942000031006 60460.640698490 2024-05-30T15:22:36.349548+00:00 19994330.291000008583 29000292.987999979407 27870462.967999938875 3953323.136000037193 60460.640710149 2024-05-30T15:22:37.356923+00:00 19994330.289999961853 29000292.993000030518 27870463.042000059038 3955325.791000009049 60460.640721620 2024-05-30T15:22:38.347931+00:00 19994330.291000008583 29000293.015999969095 27870462.983000040054 3954646.120000004768 60460.640733279 2024-05-30T15:22:39.355306+00:00 19994330.289999961853 29000292.991000000387 27870463.005999919027 3954758.090999960899 60460.640744939 2024-05-30T15:22:40.362681+00:00 19994330.289000030607 29000292.999000009149 27870462.950000051409 3956774.912999988068 60460.640756409 2024-05-30T15:22:41.353688+00:00 19994330.287000060081 29000292.991999980062 27870463.008999940008 3957381.932999968994 60460.640768068 2024-05-30T15:22:42.361063+00:00 19994330.289999961853 29000292.988000039011 27870463.016000028700 3955260.986000061035 60460.640779538 2024-05-30T15:22:43.352070+00:00 19994330.292999979109 29000293.034999970347 27870463.022999998182 3957050.021000028122 60460.640791197 2024-05-30T15:22:44.359446+00:00 19994330.287000060081 29000292.982999980450 27870463.011999960989 3954401.131999969017 60460.640802673 2024-05-30T15:22:45.350949+00:00 19994330.296000000089 29000293.024000048637 27870462.991000059992 3953080.957000017166 60460.640814327 2024-05-30T15:22:46.357828+00:00 19994330.286999940872 29000292.955999970436 27870462.985999941826 3953655.916999936104 60460.640825802 2024-05-30T15:22:47.349331+00:00 19994330.287000060081 29000293.029999971390 27870463.055999990553 3956664.116999983788 60460.640837462 2024-05-30T15:22:48.356707+00:00 19994330.289999961853 29000293.008000019938 27870462.975000020117 3949149.892000079155 60460.640848932 2024-05-30T15:22:49.347714+00:00 19994330.289000030607 29000292.958999991417 27870462.935000058264 3954550.036999940872 60460.640860591 2024-05-30T15:22:50.355089+00:00 19994330.289999961853 29000293.030000090599 27870463.051999930292 3952168.057000041008 60460.640872245 2024-05-30T15:22:51.361968+00:00 19994330.289000030607 29000292.996999979019 27870462.981000069529 3953561.026999949943 60460.640883720 2024-05-30T15:22:52.353471+00:00 19994330.293999910355 29000293.001999970526 27870463.000000000000 3955591.935000061989 60460.640895375 2024-05-30T15:22:53.360350+00:00 19994330.290000081062 29000292.991000059992 27870463.045000001788 3955625.973999977112 60460.640906850 2024-05-30T15:22:54.351854+00:00 19994330.286999940872 29000292.991999980062 27870462.953999999911 3954750.116999983788 60460.640918504 2024-05-30T15:22:55.358733+00:00 19994330.291000008583 29000293.019999980927 27870463.019000008702 3953124.950999975204 60460.640929980 2024-05-30T15:22:56.350236+00:00 19994330.284999970347 29000292.986999988556 27870462.982999980450 3958339.892000079155 60460.640941639 2024-05-30T15:22:57.357611+00:00 19994330.293000098318 29000293.008999940008 27870463.022999998182 3949795.056999921799 60460.640953109 2024-05-30T15:22:58.348619+00:00 19994330.288999918848 29000293.004999998957 27870463.002000000328 3951653.081000090111 60460.640964768 2024-05-30T15:22:59.355994+00:00 19994330.291000008583 29000293.012000080198 27870462.992000009865 3949751.905999898911 60460.640976239 2024-05-30T15:23:00.347001+00:00 19994330.291000008583 29000292.977000001818 27870463.021000001580 3955293.989000082016 60460.640987898 2024-05-30T15:23:01.354376+00:00 19994330.289000000805 29000293.018000010401 27870462.992999970913 3957056.977999926079 60460.640999557 2024-05-30T15:23:02.361751+00:00 19994330.289000000805 29000292.967000011355 27870462.988000039011 3953363.973000050057 60460.641011033 2024-05-30T15:23:03.353254+00:00 19994330.289999999106 29000293.026000000536 27870462.988999959081 3950242.027999997139 60460.641022687 2024-05-30T15:23:04.360134+00:00 19994330.290000010282 29000292.989999998361 27870463.024000048637 3953980.052000045776 60460.641034157 2024-05-30T15:23:05.351141+00:00 19994330.287999991328 29000292.980999991298 27870462.986999988556 3954380.110999941826 60460.641045816 2024-05-30T15:23:06.358515+00:00 19994330.293000008911 29000293.003000009805 27870462.977000001818 3955207.970000029076 60460.641057286 2024-05-30T15:23:07.349523+00:00 19994330.291999999434 29000292.985999990255 27870463.018999990076 3951062.885999917984 60460.641068946 2024-05-30T15:23:08.356898+00:00 19994330.285000000149 29000293.040000021458 27870462.961000028998 3955485.149000049103 60460.641080416 2024-05-30T15:23:09.347906+00:00 19994330.289000000805 29000292.995999988168 27870463.015999969095 3957346.851999998093 60460.641092075 2024-05-30T15:23:10.355281+00:00 19994330.292999979109 29000293.002000000328 27870463.058999959379 3953499.037000060081 60460.641103729 2024-05-30T15:23:11.362160+00:00 19994330.286000009626 29000292.979999989271 27870462.946000099182 3951918.940999985207 60460.641115204 2024-05-30T15:23:12.353663+00:00 19994330.291000008583 29000293.018000010401 27870463.023999929428 3946973.020999907982 60460.641126864 2024-05-30T15:23:13.361038+00:00 19994330.289999961853 29000292.995999988168 27870463.024999979883 3959695.950000048149 60460.641138334 2024-05-30T15:23:14.352045+00:00 19994330.288000050932 29000292.977999988943 27870462.951000090688 3952390.116999983788 60460.641149993 2024-05-30T15:23:15.359420+00:00 19994330.288999971002 29000293.019000049680 27870463.030999898911 3955349.012000083923 60460.641161463 2024-05-30T15:23:16.350428+00:00 19994330.294000029564 29000292.992999970913 27870462.978000041097 3953603.911999940872 60460.641173122 2024-05-30T15:23:17.357803+00:00 19994330.289999961853 29000293.026000019163 27870462.990000009537 3951725.978000044823 60460.641184598 2024-05-30T15:23:18.349306+00:00 19994330.289000030607 29000292.981999989599 27870462.988999959081 3954878.135999917984 60460.641196258 2024-05-30T15:23:19.356681+00:00 19994330.287999991328 29000293.000999990851 27870462.985000010580 3950886.943000078201 60460.641207728 2024-05-30T15:23:20.347689+00:00 19994330.291000008583 29000293.004999998957 27870463.083000060171 3955173.051999927033 60460.641219387 2024-05-30T15:23:21.355064+00:00 19994330.291000008583 29000293.011000040919 27870462.973999980837 3950782.917000054847 60460.641231041 2024-05-30T15:23:22.361943+00:00 19994330.287000000477 29000292.975999951363 27870463.016000028700 3957871.950999975204 60460.641242517 2024-05-30T15:23:23.353446+00:00 19994330.290999948978 29000292.973999980837 27870462.966999888420 3955040.057000041008 60460.641254170 2024-05-30T15:23:24.360325+00:00 19994330.292000059038 29000293.024000048637 27870462.998000029474 3951549.031999946106 60460.641265646 2024-05-30T15:23:25.351829+00:00 19994330.288999971002 29000293.001999970526 27870463.060999989510 3953496.935000061989 60460.641277306 2024-05-30T15:23:26.359204+00:00 19994330.287000000477 29000292.996999979019 27870462.940000060946 3954560.974999905098 60460.641288775 2024-05-30T15:23:27.350211+00:00 19994330.292999979109 29000293.024999979883 27870463.009999990463 3954127.011000037193 60460.641300435 2024-05-30T15:23:28.357586+00:00 19994330.287999991328 29000292.971999999136 27870462.977000001818 3951391.011000037193 60460.641311905 2024-05-30T15:23:29.348594+00:00 19994330.289000030607 29000293.022000070661 27870462.990000009537 3953329.102999926079 60460.641323565 2024-05-30T15:23:30.355969+00:00 19994330.289999961853 29000292.962000008672 27870462.973999999464 3957656.975000023842 60460.641335040 2024-05-30T15:23:31.347471+00:00 19994330.292000059038 29000293.029999971390 27870463.015999998897 3958856.860000013839 60460.641346694 2024-05-30T15:23:32.354351+00:00 19994330.289000030607 29000292.975000020117 27870463.017000000924 3952899.013000010978 60460.641358353 2024-05-30T15:23:33.361726+00:00 19994330.288999918848 29000293.009999990463 27870463.030000001192 3951995.001999973785 60460.641369829 2024-05-30T15:23:34.353230+00:00 19994330.289000030607 29000292.985000010580 27870463.019000008702 3952296.077000021935 60460.641381483 2024-05-30T15:23:35.360109+00:00 19994330.289999961853 29000293.047999981791 27870462.991999980062 3950106.054000020027 60460.641392958 2024-05-30T15:23:36.351612+00:00 19994330.287000060081 29000292.977000001818 27870463.008999999613 3949994.006000000983 60460.641404612 2024-05-30T15:23:37.358491+00:00 19994330.291999939829 29000293.018999930471 27870462.956999991089 3954034.942999999039 60460.641416088 2024-05-30T15:23:38.349994+00:00 19994330.291000008583 29000292.996000051498 27870462.945000018924 3957003.953999999911 60460.641427741 2024-05-30T15:23:39.356873+00:00 19994330.289000030607 29000293.004999998957 27870463.037999991328 3952531.960999999195 60460.641439217 2024-05-30T15:23:40.348377+00:00 19994330.291999939829 29000292.997999999672 27870463.054000020027 3951526.118000001181 60460.641450871 2024-05-30T15:23:41.355256+00:00 19994330.286000009626 29000292.991999998689 27870462.962999999523 3948312.979999999981 60460.641462347 2024-05-30T15:23:42.346759+00:00 19994330.290000081062 29000292.991999998689 27870462.992999970913 3950955.030000001192 60460.641474006 2024-05-30T15:23:43.354134+00:00 19994330.291000008583 29000293.006000000983 27870462.989000018686 3947312.935000001919 60460.641485660 2024-05-30T15:23:44.361013+00:00 19994330.288999918848 29000292.981000009924 27870463.000000000000 3949034.983999996912 60460.641497136 2024-05-30T15:23:45.352517+00:00 19994330.291000008583 29000293.014999989420 27870463.045000020415 3951749.056000002194 60460.641508789 2024-05-30T15:23:46.359396+00:00 19994330.287999991328 29000293.008999999613 27870462.993999961764 3950747.019999995828 60460.641520265 2024-05-30T15:23:47.350899+00:00 19994330.292999979109 29000292.964000020176 27870462.981000009924 3950861.980999999214 60460.641531925 2024-05-30T15:23:48.358274+00:00 19994330.287000060081 29000293.012999981642 27870462.979999959469 3946700.977000006009 60460.641543394 2024-05-30T15:23:49.349281+00:00 19994330.287999991328 29000292.996000021696 27870462.999000068754 3950975.983999996912 60460.641555054 2024-05-30T15:23:50.356657+00:00 19994330.289999961853 29000293.019999980927 27870463.031999949366 3952978.919000000227 60460.641566524 2024-05-30T15:23:51.347664+00:00 19994330.290000081062 29000293.018000010401 27870462.975000020117 3952427.032999999821 60460.641578184 2024-05-30T15:23:52.355039+00:00 19994330.291000008583 29000292.979000028223 27870463.067000031471 3952649.071999996901 60460.641589653 2024-05-30T15:23:53.346046+00:00 19994330.289999961853 29000292.995999988168 27870462.955999970436 3950719.069000006188 60460.641601313 2024-05-30T15:23:54.353422+00:00 19994330.292999979109 29000293.022999998182 27870463.036000009626 3955684.971000000834 60460.641612967 2024-05-30T15:23:55.360301+00:00 19994330.287000000477 29000292.967999991030 27870462.973999980837 3952756.917999998201 60460.641624442 2024-05-30T15:23:56.351804+00:00 19994330.289000000805 29000293.013999998569 27870462.998000029474 3948402.032000004780 60460.641636096 2024-05-30T15:23:57.358683+00:00 19994330.291000001132 29000292.986999988556 27870462.980000019073 3952182.993000001181 60460.641647572 2024-05-30T15:23:58.350186+00:00 19994330.287000000477 29000293.025999959558 27870463.042999979109 3951856.055999993812 60460.641659231 2024-05-30T15:23:59.357561+00:00 19994330.290999989957 29000293.021000031382 27870462.924999948591 3952794.964000002015 60460.641670701 2024-05-30T15:24:00.348569+00:00 19994330.289000019431 29000292.957000020891 27870463.060999989510 3957125.938999996055 60460.641682360 2024-05-30T15:24:01.355944+00:00 19994330.291999999434 29000293.028000000864 27870462.995000001043 3946639.076000005007 60460.641693830 2024-05-30T15:24:02.346951+00:00 19994330.291999999434 29000292.983000040054 27870463.004999998957 3954555.787000000011 60460.641705490 2024-05-30T15:24:03.354326+00:00 19994330.287999991328 29000293.028000000864 27870462.973000049591 3944776.260999992024 60460.641717143 2024-05-30T15:24:04.361205+00:00 19994330.290000021458 29000292.957999940962 27870463.013000011444 3949321.961999997031 60460.641728619 2024-05-30T15:24:05.352708+00:00 19994330.285999979824 29000292.986999988556 27870462.958999991417 3948519.970000014175 60460.641740273 2024-05-30T15:24:06.359588+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3950185.018999993801 60460.641751749 2024-05-30T15:24:07.351091+00:00 19994330.289999991655 29000293.017000079155 27870463.016000028700 3952571.900000005960 60460.641763402 2024-05-30T15:24:08.357970+00:00 19994330.290000021458 29000292.979999899864 27870462.998999949545 3947715.091999993194 60460.641774878 2024-05-30T15:24:09.349474+00:00 19994330.291000008583 29000292.967000011355 27870463.021000001580 3953647.983999996912 60460.641786538 2024-05-30T15:24:10.356849+00:00 19994330.289999961853 29000293.057000041008 27870462.978999990970 3952451.960000007879 60460.641798007 2024-05-30T15:24:11.347856+00:00 19994330.291000008583 29000293.006999969482 27870463.030999999493 3949436.035999984015 60460.641809667 2024-05-30T15:24:12.355230+00:00 19994330.287000000477 29000292.980000019073 27870463.008999999613 3951456.978000015020 60460.641821137 2024-05-30T15:24:13.346238+00:00 19994330.288999971002 29000292.981999989599 27870462.899999991059 3953655.074999988079 60460.641832796 2024-05-30T15:24:14.353613+00:00 19994330.291000008583 29000293.052999969572 27870463.120999988168 3954268.957000017166 60460.641844456 2024-05-30T15:24:15.360989+00:00 19994330.289000030607 29000292.935000058264 27870462.978999998420 3954064.011999994982 60460.641855926 2024-05-30T15:24:16.351996+00:00 19994330.291999999434 29000293.018999930471 27870462.955000009388 3954049.072999984026 60460.641867585 2024-05-30T15:24:17.359371+00:00 19994330.289999961853 29000293.008000001311 27870463.022000011057 3953246.952000021935 60460.641879055 2024-05-30T15:24:18.350378+00:00 19994330.289000030607 29000293.032999999821 27870462.965999960899 3948310.930999993812 60460.641890715 2024-05-30T15:24:19.357753+00:00 19994330.288999971002 29000292.966000009328 27870463.067000031471 3953721.049999982119 60460.641902185 2024-05-30T15:24:20.348760+00:00 19994330.287999991328 29000293.002999991179 27870462.934000018984 3950559.960000007879 60460.641913844 2024-05-30T15:24:21.356136+00:00 19994330.288999971002 29000293.002999991179 27870463.007999960333 3952932.046999990940 60460.641925320 2024-05-30T15:24:22.347639+00:00 19994330.293000098318 29000292.969000011683 27870463.037000000477 3954775.907000004780 60460.641936979 2024-05-30T15:24:23.355014+00:00 19994330.289999961853 29000293.055000010878 27870462.987000048161 3954655.055000007153 60460.641948449 2024-05-30T15:24:24.346022+00:00 19994330.287999991328 29000292.960999999195 27870463.024999979883 3951618.020000011194 60460.641960109 2024-05-30T15:24:25.353396+00:00 19994330.292000059038 29000293.028000000864 27870462.966000020504 3955477.018999993801 60460.641971762 2024-05-30T15:24:26.360276+00:00 19994330.288999918848 29000292.961999978870 27870463.025999959558 3952546.889999986161 60460.641983238 2024-05-30T15:24:27.351779+00:00 19994330.290000081062 29000293.000000000000 27870462.996000051498 3954488.077000021935 60460.641994892 2024-05-30T15:24:28.358657+00:00 19994330.289999961853 29000293.034000039101 27870462.985000010580 3956209.009999989998 60460.642006367 2024-05-30T15:24:29.350161+00:00 19994330.287999991328 29000293.029999971390 27870463.030999898911 3954971.967999995220 60460.642018021 2024-05-30T15:24:30.357041+00:00 19994330.292000059038 29000292.958000000566 27870462.955000039190 3950324.034999995958 60460.642029497 2024-05-30T15:24:31.348544+00:00 19994330.287999991328 29000293.000999990851 27870463.031000021845 3955192.089000015985 60460.642041157 2024-05-30T15:24:32.355919+00:00 19994330.291999939829 29000292.986000001431 27870463.006999969482 3955377.002000004053 60460.642052626 2024-05-30T15:24:33.346926+00:00 19994330.289000030607 29000293.025000039488 27870462.980000019073 3959803.846999973059 60460.642064286 2024-05-30T15:24:34.354301+00:00 19994330.289000030607 29000292.991000000387 27870463.024999979883 3952762.046000003815 60460.642075940 2024-05-30T15:24:35.361180+00:00 19994330.289999961853 29000292.981000009924 27870462.994000080973 3961363.972000002861 60460.642087415 2024-05-30T15:24:36.352684+00:00 19994330.286999940872 29000293.003999948502 27870462.944999929518 3950547.113000005018 60460.642099069 2024-05-30T15:24:37.359563+00:00 19994330.290000081062 29000293.013000011444 27870463.052000049502 3955700.890000015032 60460.642110545 2024-05-30T15:24:38.351066+00:00 19994330.289999961853 29000292.991000059992 27870462.982999920845 3953961.996999979019 60460.642122198 2024-05-30T15:24:39.357946+00:00 19994330.292000059038 29000293.011999960989 27870463.028000000864 3953806.087999999989 60460.642133674 2024-05-30T15:24:40.349449+00:00 19994330.292999979109 29000293.008000019938 27870462.925000071526 3959855.965000004042 60460.642145334 2024-05-30T15:24:41.356824+00:00 19994330.287999991328 29000292.982999920845 27870463.069999929518 3955216.950000017881 60460.642156804 2024-05-30T15:24:42.347831+00:00 19994330.287999991328 29000292.977000121027 27870462.990000009537 3950403.038999975193 60460.642168463 2024-05-30T15:24:43.355205+00:00 19994330.289000030607 29000293.038999918848 27870463.032999988645 3949188.879000008106 60460.642179933 2024-05-30T15:24:44.346213+00:00 19994330.288999918848 29000292.993000030518 27870462.939000010490 3951629.105000019073 60460.642191593 2024-05-30T15:24:45.353588+00:00 19994330.290000081062 29000293.001999970526 27870463.029999971390 3953789.042999982834 60460.642203246 2024-05-30T15:24:46.360468+00:00 19994330.292999979109 29000292.995000001043 27870462.991000059992 3953344.030000030994 60460.642214722 2024-05-30T15:24:47.351971+00:00 19994330.289000030607 29000293.019999980927 27870462.997000001371 3957323.019999980927 60460.642226376 2024-05-30T15:24:48.358850+00:00 19994330.289000000805 29000292.966000080109 27870462.991999998689 3955458.051999986172 60460.642237851 2024-05-30T15:24:49.350353+00:00 19994330.287000000477 29000293.028999920934 27870463.070000000298 3957972.893999993801 60460.642249511 2024-05-30T15:24:50.357728+00:00 19994330.289000000805 29000292.991000059992 27870462.920000001788 3950675.935999989975 60460.642260981 2024-05-30T15:24:51.348735+00:00 19994330.291999999434 29000293.004999998957 27870462.986999988556 3951491.082000017166 60460.642272640 2024-05-30T15:24:52.356111+00:00 19994330.287999998778 29000292.975999951363 27870463.028000000864 3953736.879000008106 60460.642284110 2024-05-30T15:24:53.347118+00:00 19994330.293000001460 29000293.029999971390 27870463.008999999613 3955305.994000018109 60460.642295769 2024-05-30T15:24:54.354494+00:00 19994330.289000000805 29000292.988000001758 27870462.974000010639 3949189.097000002861 60460.642307245 2024-05-30T15:24:55.345997+00:00 19994330.287999991328 29000292.975999999791 27870463.075000021607 3951239.901999949943 60460.642318899 2024-05-30T15:24:56.352876+00:00 19994330.293000008911 29000293.028000000864 27870462.951999988407 3952066.094000041019 60460.642330552 2024-05-30T15:24:57.359755+00:00 19994330.289000000805 29000292.986999999732 27870462.940999981016 3956995.044999957085 60460.642342028 2024-05-30T15:24:58.351258+00:00 19994330.289999991655 29000293.000999990851 27870463.041000008583 3952949.935000001919 60460.642353688 2024-05-30T15:24:59.358633+00:00 19994330.287999991328 29000292.997999999672 27870463.059999998659 3955305.070000051986 60460.642365164 2024-05-30T15:25:00.350136+00:00 19994330.288000021130 29000293.012000020593 27870462.999000009149 3952168.971999942791 60460.642376817 2024-05-30T15:25:01.357015+00:00 19994330.292999979109 29000292.995999988168 27870462.986999988556 3953286.954000055790 60460.642388293 2024-05-30T15:25:02.348519+00:00 19994330.290000021458 29000292.997999999672 27870462.976000010967 3953375.919999957085 60460.642399947 2024-05-30T15:25:03.355398+00:00 19994330.289999961853 29000292.983000010252 27870462.898999989033 3952678.178000032902 60460.642411422 2024-05-30T15:25:04.346901+00:00 19994330.290000021458 29000293.008999999613 27870463.101000010967 3953843.815999985207 60460.642423082 2024-05-30T15:25:05.354276+00:00 19994330.290000021458 29000292.996999979019 27870462.992999970913 3948134.114000021946 60460.642434552 2024-05-30T15:25:06.345284+00:00 19994330.286000009626 29000293.004000011832 27870462.997999969870 3955001.001999973785 60460.642446212 2024-05-30T15:25:07.352658+00:00 19994330.287999991328 29000293.010999981314 27870463.013000011444 3956747.975000023842 60460.642457865 2024-05-30T15:25:08.359538+00:00 19994330.291000008583 29000292.999000009149 27870463.009000059217 3952694.035999954212 60460.642469341 2024-05-30T15:25:09.351041+00:00 19994330.290999948978 29000292.988000039011 27870462.998000029474 3953121.904000043869 60460.642480995 2024-05-30T15:25:10.357920+00:00 19994330.293000038713 29000292.997999969870 27870462.951999899000 3957663.048999965191 60460.642492470 2024-05-30T15:25:11.349423+00:00 19994330.289999961853 29000293.025000039488 27870463.074000000954 3953571.050000011921 60460.642504130 2024-05-30T15:25:12.356798+00:00 19994330.291000008583 29000292.986000001431 27870462.975000020117 3959410.949999988079 60460.642515600 2024-05-30T15:25:13.347806+00:00 19994330.286000009626 29000293.005999919027 27870462.986999988556 3956964.972000002861 60460.642527259 2024-05-30T15:25:14.355181+00:00 19994330.287999991328 29000292.996000051498 27870463.013000011444 3950253.069000006188 60460.642538729 2024-05-30T15:25:15.346188+00:00 19994330.291000008583 29000292.978000041097 27870462.977000001818 3954782.958000003826 60460.642550388 2024-05-30T15:25:16.353564+00:00 19994330.289000030607 29000293.004999998957 27870463.027000069618 3954272.010999978054 60460.642561859 2024-05-30T15:25:17.344571+00:00 19994330.292999979109 29000293.018999930471 27870463.009999990463 3954157.011000037193 60460.642573518 2024-05-30T15:25:18.351946+00:00 19994330.289999961853 29000293.008000019938 27870462.946999911219 3954789.960999966133 60460.642585177 2024-05-30T15:25:19.359321+00:00 19994330.287000060081 29000292.991000059992 27870463.012000080198 3957634.017000020016 60460.642596647 2024-05-30T15:25:20.350328+00:00 19994330.289999961853 29000293.010999921709 27870463.056999921799 3955956.000000000000 60460.642608307 2024-05-30T15:25:21.357703+00:00 19994330.289000030607 29000292.980000019073 27870462.930000070482 3952943.958999990951 60460.642619783 2024-05-30T15:25:22.349207+00:00 19994330.288999918848 29000293.032999988645 27870463.047999981791 3952410.998000026215 60460.642631436 2024-05-30T15:25:23.356086+00:00 19994330.291000008583 29000292.945000048727 27870462.980000019073 3954559.145999968052 60460.642642912 2024-05-30T15:25:24.347589+00:00 19994330.290000081062 29000293.015999909490 27870463.003999948502 3958293.830000042915 60460.642654566 2024-05-30T15:25:25.354468+00:00 19994330.292999979109 29000292.989000078291 27870462.981999989599 3950979.089999973774 60460.642666041 2024-05-30T15:25:26.345972+00:00 19994330.287999991328 29000293.015999909490 27870463.002000000328 3957135.963999987114 60460.642677695 2024-05-30T15:25:27.352851+00:00 19994330.289000030607 29000292.978000041097 27870462.977000009269 3951817.976000010967 60460.642689355 2024-05-30T15:25:28.360226+00:00 19994330.291999939829 29000293.042000059038 27870463.028000000864 3952269.156000018120 60460.642700830 2024-05-30T15:25:29.351729+00:00 19994330.289000030607 29000293.010999921709 27870463.021999999881 3955178.893999993801 60460.642712484 2024-05-30T15:25:30.358609+00:00 19994330.284000039101 29000292.984000090510 27870462.992000009865 3955100.969999969006 60460.642723960 2024-05-30T15:25:31.350110+00:00 19994330.292999979109 29000293.006000000983 27870463.005999978632 3952037.050999999046 60460.642735614 2024-05-30T15:25:32.356990+00:00 19994330.289999961853 29000292.977000001818 27870462.990000009537 3957015.992000042927 60460.642747089 2024-05-30T15:25:33.348494+00:00 19994330.291000008583 29000293.019000008702 27870463.034000009298 3950619.992999970913 60460.642758748 2024-05-30T15:25:34.355869+00:00 19994330.289999961853 29000292.986000001431 27870462.949000000954 3955872.036000012886 60460.642770219 2024-05-30T15:25:35.346875+00:00 19994330.290000081062 29000293.000999998301 27870462.990000009537 3955297.977999985218 60460.642781878 2024-05-30T15:25:36.354251+00:00 19994330.287999991328 29000292.989999979734 27870462.994999948889 3953204.986999989022 60460.642793348 2024-05-30T15:25:37.345259+00:00 19994330.291999939829 29000292.988000009209 27870462.985000010580 3959477.986000000965 60460.642805007 2024-05-30T15:25:38.352634+00:00 19994330.286000009626 29000293.003000020981 27870463.067000031471 3956724.944000006188 60460.642816667 2024-05-30T15:25:39.360009+00:00 19994330.291000008583 29000293.005999978632 27870463.014999989420 3954042.984000027180 60460.642828137 2024-05-30T15:25:40.351016+00:00 19994330.289000030607 29000293.016000028700 27870462.954999979585 3950702.111999989022 60460.642839796 2024-05-30T15:25:41.358391+00:00 19994330.291000008583 29000292.986999988556 27870463.013999998569 3952107.069000006188 60460.642851266 2024-05-30T15:25:42.349398+00:00 19994330.289999999106 29000293.023999989033 27870462.995999988168 3952337.861000000965 60460.642862926 2024-05-30T15:25:43.356774+00:00 19994330.291999999434 29000293.006999969482 27870462.980000019073 3953275.131999969017 60460.642874395 2024-05-30T15:25:44.347781+00:00 19994330.287999998778 29000292.994000021368 27870462.987999979407 3958716.791999996174 60460.642886055 2024-05-30T15:25:45.355156+00:00 19994330.287999998778 29000292.995999988168 27870462.958999991417 3952835.152000010014 60460.642897525 2024-05-30T15:25:46.346163+00:00 19994330.291000008583 29000293.012000020593 27870463.019000049680 3949618.923000038136 60460.642909185 2024-05-30T15:25:47.353539+00:00 19994330.289999991655 29000292.962999999523 27870463.082000020891 3952477.102999985218 60460.642920660 2024-05-30T15:25:48.345042+00:00 19994330.291999999434 29000293.028999980539 27870462.988999959081 3956072.880999981891 60460.642932314 2024-05-30T15:25:49.351921+00:00 19994330.290000021458 29000293.004999998957 27870463.016000028700 3953657.096000016201 60460.642943973 2024-05-30T15:25:50.359296+00:00 19994330.287999991328 29000293.006000038236 27870462.985000010580 3953837.963999987114 60460.642955443 2024-05-30T15:25:51.350303+00:00 19994330.289000000805 29000292.977999929339 27870462.930999990553 3950556.986999989022 60460.642967103 2024-05-30T15:25:52.357679+00:00 19994330.289000000805 29000293.009000059217 27870463.074000000954 3952176.050999999046 60460.642978573 2024-05-30T15:25:53.348686+00:00 19994330.289000000805 29000292.995999928564 27870463.014999989420 3952317.001999973785 60460.642990232 2024-05-30T15:25:54.356061+00:00 19994330.289999991655 29000293.006000038236 27870462.957000020891 3956184.935999989975 60460.643001708 2024-05-30T15:25:55.347565+00:00 19994330.292999979109 29000292.988999959081 27870463.009999990463 3946938.016000031959 60460.643013367 2024-05-30T15:25:56.354939+00:00 19994330.289000030607 29000293.019000049680 27870463.001999970526 3952056.955000042915 60460.643024838 2024-05-30T15:25:57.345946+00:00 19994330.289999961853 29000292.971999999136 27870462.973999980837 3951837.977999926079 60460.643036497 2024-05-30T15:25:58.353322+00:00 19994330.291000008583 29000293.028000000864 27870463.014000058174 3957050.071000099182 60460.643047967 2024-05-30T15:25:59.344328+00:00 19994330.287000000477 29000292.988000039011 27870463.021999958903 3952034.951999903191 60460.643059626 2024-05-30T15:26:00.351704+00:00 19994330.291000008583 29000293.005999919027 27870462.970999959856 3953792.060000061989 60460.643071280 2024-05-30T15:26:01.358583+00:00 19994330.287999991328 29000292.994000080973 27870463.021000031382 3950049.985000013839 60460.643082756 2024-05-30T15:26:02.350087+00:00 19994330.290000021458 29000292.992999911308 27870462.971999999136 3948104.963999987114 60460.643094409 2024-05-30T15:26:03.356966+00:00 19994330.289999961853 29000293.014999989420 27870463.026000019163 3951616.026999949943 60460.643105885 2024-05-30T15:26:04.348469+00:00 19994330.289000030607 29000292.975000020117 27870462.989000000060 3956500.087000011932 60460.643117539 2024-05-30T15:26:05.355348+00:00 19994330.291000008583 29000293.011000040919 27870463.013000000268 3949599.846000074875 60460.643129014 2024-05-30T15:26:06.346851+00:00 19994330.289999961853 29000293.000000000000 27870462.993999999017 3950076.106999992859 60460.643140668 2024-05-30T15:26:07.353731+00:00 19994330.291000008583 29000293.013999938965 27870463.017000000924 3954635.930999993812 60460.643152144 2024-05-30T15:26:08.345234+00:00 19994330.287000000477 29000292.967999998480 27870463.012000009418 3954145.049999951851 60460.643163797 2024-05-30T15:26:09.352113+00:00 19994330.289000030607 29000293.000999998301 27870462.942999988794 3955375.042000054847 60460.643175457 2024-05-30T15:26:10.359488+00:00 19994330.291000008583 29000293.008000001311 27870463.008999999613 3952746.921000003815 60460.643186933 2024-05-30T15:26:11.350991+00:00 19994330.288999918848 29000292.989999990910 27870462.990000009537 3951037.978999971878 60460.643198587 2024-05-30T15:26:12.357870+00:00 19994330.293000098318 29000293.008000001311 27870462.984000001103 3949146.126999973785 60460.643210062 2024-05-30T15:26:13.349373+00:00 19994330.287999991328 29000293.013999998569 27870463.072000000626 3952861.937000035774 60460.643221722 2024-05-30T15:26:14.356749+00:00 19994330.288999918848 29000292.997999999672 27870462.960999969393 3952252.914999961853 60460.643233192 2024-05-30T15:26:15.347756+00:00 19994330.289000030607 29000292.983000010252 27870462.980000019073 3959854.116000055801 60460.643244851 2024-05-30T15:26:16.355131+00:00 19994330.287999991328 29000292.992000009865 27870463.032999988645 3953971.907999991905 60460.643256321 2024-05-30T15:26:17.346138+00:00 19994330.294000029564 29000292.999000009149 27870462.972999989986 3956572.064999938011 60460.643267980 2024-05-30T15:26:18.353513+00:00 19994330.289000030607 29000293.034999970347 27870463.026000019163 3951830.983999968041 60460.643279450 2024-05-30T15:26:19.344521+00:00 19994330.289999961853 29000292.984000030905 27870462.944000009447 3954202.056000113022 60460.643291110 2024-05-30T15:26:20.351896+00:00 19994330.289999961853 29000293.005999978632 27870463.014999989420 3948071.881999969017 60460.643302769 2024-05-30T15:26:21.359271+00:00 19994330.289000030607 29000292.967999991030 27870463.027000010014 3953067.123000026215 60460.643314240 2024-05-30T15:26:22.350279+00:00 19994330.287999991328 29000293.028000000864 27870462.967999991030 3951755.885999917984 60460.643325899 2024-05-30T15:26:23.357653+00:00 19994330.289000030607 29000293.008000019938 27870463.025999959558 3958256.047000051010 60460.643337369 2024-05-30T15:26:24.348661+00:00 19994330.291000008583 29000293.002999961376 27870463.055999990553 3950635.009999989998 60460.643349028 2024-05-30T15:26:25.356036+00:00 19994330.287999991328 29000292.992000039667 27870462.940000060946 3954280.008000016212 60460.643360498 2024-05-30T15:26:26.347043+00:00 19994330.291999939829 29000292.994999948889 27870462.993999961764 3954257.902999997139 60460.643372158 2024-05-30T15:26:27.354418+00:00 19994330.291000008583 29000293.001000050455 27870463.022999998182 3951650.046999930870 60460.643383628 2024-05-30T15:26:28.345425+00:00 19994330.291000008583 29000292.962999939919 27870462.991999980062 3955097.993000030983 60460.643395287 2024-05-30T15:26:29.352801+00:00 19994330.287000060081 29000293.021000031382 27870462.995000001043 3952803.021000028122 60460.643406757 2024-05-30T15:26:30.343808+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3953362.013000010978 60460.643418416 2024-05-30T15:26:31.351183+00:00 19994330.288999918848 29000292.988999959081 27870462.951000090688 3949244.046000003815 60460.643430076 2024-05-30T15:26:32.358559+00:00 19994330.288000110537 29000293.019000049680 27870462.964999910444 3955593.929999948014 60460.643441546 2024-05-30T15:26:33.349566+00:00 19994330.290999889374 29000292.988999959081 27870463.014000058174 3954105.078000069130 60460.643453205 2024-05-30T15:26:34.356941+00:00 19994330.291000008583 29000293.006999969482 27870462.998000029474 3953825.993999958038 60460.643464675 2024-05-30T15:26:35.347948+00:00 19994330.290000081062 29000292.983000040054 27870462.985000010580 3951616.963999987114 60460.643476335 2024-05-30T15:26:36.355323+00:00 19994330.289000000805 29000293.031000021845 27870463.021999958903 3955594.052999972831 60460.643487805 2024-05-30T15:26:37.346330+00:00 19994330.289000000805 29000292.993000030518 27870462.990999940783 3950030.851999998093 60460.643499464 2024-05-30T15:26:38.353706+00:00 19994330.290000010282 29000292.993999961764 27870463.002000089735 3947311.105000019073 60460.643510940 2024-05-30T15:26:39.345209+00:00 19994330.287999991328 29000293.013000011444 27870462.987999919802 3958134.993000030983 60460.643522594 2024-05-30T15:26:40.352088+00:00 19994330.293000008911 29000292.965000029653 27870463.082000020891 3948440.972999929916 60460.643534069 2024-05-30T15:26:41.343591+00:00 19994330.290999989957 29000293.030999898911 27870462.907000061125 3945421.996000051033 60460.643545723 2024-05-30T15:26:42.350470+00:00 19994330.285000011325 29000293.008000019938 27870463.037999991328 3953938.075999975204 60460.643557383 2024-05-30T15:26:43.357845+00:00 19994330.291999999434 29000292.985000010580 27870463.070999991149 3952792.914000033867 60460.643568852 2024-05-30T15:26:44.348853+00:00 19994330.289999991655 29000292.995000001043 27870462.931000001729 3949440.064999938011 60460.643580512 2024-05-30T15:26:45.356228+00:00 19994330.289000000805 29000293.001000050455 27870463.035999998450 3950032.837000011932 60460.643591988 2024-05-30T15:26:46.347731+00:00 19994330.289000000805 29000293.010000001639 27870462.927999999374 3949717.045000075828 60460.643603642 2024-05-30T15:26:47.354610+00:00 19994330.287999991328 29000292.999999988824 27870463.021000009030 3956829.088999987114 60460.643615117 2024-05-30T15:26:48.346114+00:00 19994330.293999999762 29000293.020000010729 27870463.028999980539 3951013.935999989975 60460.643626771 2024-05-30T15:26:49.352992+00:00 19994330.287000000477 29000292.984000001103 27870463.013999998569 3949469.049999951851 60460.643638247 2024-05-30T15:26:50.344496+00:00 19994330.292999979109 29000292.984000001103 27870462.991000000387 3951623.055999993812 60460.643649906 2024-05-30T15:26:51.351871+00:00 19994330.289000030607 29000293.006999999285 27870463.013000011444 3953445.020000100136 60460.643661560 2024-05-30T15:26:52.358750+00:00 19994330.288999971002 29000293.000999990851 27870462.971999999136 3953071.055999993812 60460.643673035 2024-05-30T15:26:53.350253+00:00 19994330.289000030607 29000292.996000021696 27870463.028000000864 3955518.927999972831 60460.643684689 2024-05-30T15:26:54.357133+00:00 19994330.288999971002 29000292.995000001043 27870463.000999990851 3954641.965999960899 60460.643696165 2024-05-30T15:26:55.348636+00:00 19994330.291000008583 29000293.004000011832 27870462.981000009924 3948679.019000052940 60460.643707824 2024-05-30T15:26:56.356011+00:00 19994330.288999971002 29000293.000999990851 27870462.980000019073 3952574.014999986161 60460.643719294 2024-05-30T15:26:57.347018+00:00 19994330.294000029564 29000292.995999988168 27870462.996999979019 3955619.016000031959 60460.643730953 2024-05-30T15:26:58.354393+00:00 19994330.288999971002 29000293.004999998957 27870462.981000009924 3951067.907999991905 60460.643742424 2024-05-30T15:26:59.345400+00:00 19994330.286000009626 29000293.002000030130 27870463.054000020027 3954195.991999983788 60460.643754083 2024-05-30T15:27:00.352776+00:00 19994330.294000029564 29000292.984999950975 27870462.998999949545 3949861.967000008095 60460.643765553 2024-05-30T15:27:01.343783+00:00 19994330.282999988645 29000293.008999999613 27870462.943000078201 3953937.052999972831 60460.643777213 2024-05-30T15:27:02.351158+00:00 19994330.295000020415 29000292.999000009149 27870462.996999979019 3954565.057999968994 60460.643788866 2024-05-30T15:27:03.358037+00:00 19994330.286000009626 29000292.999999940395 27870463.033999919891 3953486.022000073921 60460.643800342 2024-05-30T15:27:04.349541+00:00 19994330.293999910355 29000293.007000088692 27870462.995000001043 3949306.867999910843 60460.643811996 2024-05-30T15:27:05.356420+00:00 19994330.289000030607 29000293.004999998957 27870463.004999998957 3950165.008000016212 60460.643823471 2024-05-30T15:27:06.347922+00:00 19994330.289999961853 29000293.004999998957 27870463.055000070482 3949335.029000043869 60460.643835131 2024-05-30T15:27:07.355298+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3946790.082000017166 60460.643846601 2024-05-30T15:27:08.346306+00:00 19994330.287999991328 29000293.039999961853 27870462.982999920845 3950224.934000014793 60460.643858260 2024-05-30T15:27:09.353680+00:00 19994330.287000060081 29000292.983999971300 27870463.001000050455 3948479.961999893188 60460.643869730 2024-05-30T15:27:10.344688+00:00 19994330.291999939829 29000292.981999989599 27870462.963999990374 3949796.006000041962 60460.643881390 2024-05-30T15:27:11.352063+00:00 19994330.288000110537 29000292.998000029474 27870463.031000021845 3952695.003999948967 60460.643892866 2024-05-30T15:27:12.343566+00:00 19994330.291999939829 29000293.019000049680 27870462.986000061035 3953628.041000009049 60460.643904519 2024-05-30T15:27:13.350446+00:00 19994330.289000030607 29000293.019999980927 27870463.056999921799 3952396.999000072014 60460.643916178 2024-05-30T15:27:14.357821+00:00 19994330.291000008583 29000292.959999918938 27870462.965999960899 3956476.932999968994 60460.643927649 2024-05-30T15:27:15.348828+00:00 19994330.287999991328 29000293.007000088692 27870463.007000088692 3951711.141999959946 60460.643939308 2024-05-30T15:27:16.356203+00:00 19994330.287999991328 29000293.031000021845 27870463.021999958903 3951998.925999999046 60460.643950784 2024-05-30T15:27:17.347706+00:00 19994330.291999939829 29000292.987999919802 27870462.944000009447 3953669.029000043869 60460.643962437 2024-05-30T15:27:18.354585+00:00 19994330.288000110537 29000292.988000039011 27870463.044000029564 3948357.919000030030 60460.643973907 2024-05-30T15:27:19.345591+00:00 19994330.292999979109 29000293.004999998957 27870462.967000011355 3951583.998000026215 60460.643985567 2024-05-30T15:27:20.352968+00:00 19994330.286999940872 29000293.006000038236 27870463.026000019163 3953739.097000002861 60460.643997042 2024-05-30T15:27:21.344469+00:00 19994330.291000008583 29000292.978999968618 27870463.015999998897 3954608.941999911796 60460.644008696 2024-05-30T15:27:22.351350+00:00 19994330.291000008583 29000293.004999998957 27870462.980999998748 3954388.009999989998 60460.644020172 2024-05-30T15:27:23.342853+00:00 19994330.289000030607 29000293.004999998957 27870463.033999990672 3949353.040000081062 60460.644031825 2024-05-30T15:27:24.349732+00:00 19994330.288999918848 29000293.004999998957 27870462.964999999851 3949220.013000010978 60460.644043485 2024-05-30T15:27:25.357108+00:00 19994330.289000030607 29000292.989000011235 27870462.957999989390 3947920.922999978065 60460.644054961 2024-05-30T15:27:26.348611+00:00 19994330.291000008583 29000292.991999998689 27870463.019000019878 3957036.105000019073 60460.644066615 2024-05-30T15:27:27.355490+00:00 19994330.287999991328 29000293.006000008434 27870463.022999998182 3951130.890999913216 60460.644078090 2024-05-30T15:27:28.346993+00:00 19994330.292999979109 29000293.009999990463 27870462.981999989599 3953924.004999995232 60460.644089744 2024-05-30T15:27:29.353872+00:00 19994330.292000059038 29000292.976000010967 27870463.044999990612 3949387.064000010025 60460.644101220 2024-05-30T15:27:30.345376+00:00 19994330.287000000477 29000293.040999978781 27870462.949000000954 3950427.951000093948 60460.644112879 2024-05-30T15:27:31.352750+00:00 19994330.291000001132 29000292.971000019461 27870463.018999990076 3949047.971999884117 60460.644124349 2024-05-30T15:27:32.343758+00:00 19994330.286000009626 29000293.003000020981 27870463.040000021458 3951167.037000060081 60460.644136008 2024-05-30T15:27:33.351133+00:00 19994330.290999989957 29000292.992999970913 27870462.939000010490 3953290.973000050057 60460.644147662 2024-05-30T15:27:34.358014+00:00 19994330.290000010282 29000293.018999990076 27870463.002999961376 3953210.947999954224 60460.644159138 2024-05-30T15:27:35.349516+00:00 19994330.291000008583 29000292.968999978155 27870463.008999999613 3952880.156000018120 60460.644170792 2024-05-30T15:27:36.356395+00:00 19994330.289999991655 29000293.025000039488 27870462.992000039667 3952400.044999957085 60460.644182268 2024-05-30T15:27:37.347897+00:00 19994330.289000000805 29000292.967000011355 27870463.013999998569 3956811.897000073921 60460.644193921 2024-05-30T15:27:38.354777+00:00 19994330.290999978781 29000293.034999970347 27870463.012999951839 3953903.010999917984 60460.644205397 2024-05-30T15:27:39.346280+00:00 19994330.287000000477 29000293.000000000000 27870462.955000039190 3952888.042999982834 60460.644217051 2024-05-30T15:27:40.353160+00:00 19994330.287000000477 29000293.002000030130 27870462.998000029474 3948412.902000070084 60460.644228526 2024-05-30T15:27:41.344664+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3949997.013999938965 60460.644240186 2024-05-30T15:27:42.352038+00:00 19994330.289999991655 29000293.003000020981 27870463.041999939829 3953062.981000065804 60460.644251656 2024-05-30T15:27:43.343045+00:00 19994330.291999999434 29000292.990999940783 27870463.004999998957 3952290.962000011932 60460.644263315 2024-05-30T15:27:44.350421+00:00 19994330.291999999434 29000292.973000049591 27870462.995000001043 3955078.173999906052 60460.644274969 2024-05-30T15:27:45.357300+00:00 19994330.286000009626 29000293.016999959946 27870463.045000080019 3952438.864000082016 60460.644286444 2024-05-30T15:27:46.348803+00:00 19994330.290000021458 29000292.998000029474 27870462.967999938875 3953356.026999949943 60460.644298098 2024-05-30T15:27:47.355682+00:00 19994330.287000000477 29000293.006999969482 27870462.978000041097 3949898.011000037193 60460.644309574 2024-05-30T15:27:48.347185+00:00 19994330.292999979109 29000292.983999971300 27870463.001999970526 3956294.057000041008 60460.644321227 2024-05-30T15:27:49.354065+00:00 19994330.287999991328 29000293.015000101179 27870463.022999998182 3950470.891999959946 60460.644332703 2024-05-30T15:27:50.345568+00:00 19994330.291999999434 29000293.022999998182 27870462.949000000954 3954190.054999948014 60460.644344363 2024-05-30T15:27:51.352943+00:00 19994330.291999999434 29000292.957999940962 27870463.065000060946 3955987.019999980927 60460.644355833 2024-05-30T15:27:52.343950+00:00 19994330.289000030607 29000293.019000049680 27870462.921000000089 3950618.986000061035 60460.644367492 2024-05-30T15:27:53.351325+00:00 19994330.289999961853 29000293.010999921709 27870463.097999930382 3951076.947000027169 60460.644378962 2024-05-30T15:27:54.342332+00:00 19994330.286000009626 29000293.001999970526 27870462.927999969572 3954360.115000010002 60460.644390622 2024-05-30T15:27:55.349707+00:00 19994330.290000021458 29000292.971999999136 27870463.021000031382 3950291.985999941826 60460.644402275 2024-05-30T15:27:56.356587+00:00 19994330.289999961853 29000293.019000049680 27870462.971000079066 3956707.889999986161 60460.644413751 2024-05-30T15:27:57.348090+00:00 19994330.292000059038 29000292.991999980062 27870462.995999928564 3954483.934000014793 60460.644425405 2024-05-30T15:27:58.354969+00:00 19994330.288999918848 29000293.009000059217 27870463.055999990553 3954285.190000057220 60460.644436880 2024-05-30T15:27:59.346473+00:00 19994330.291000008583 29000292.995999928564 27870462.976000070572 3952774.899999976158 60460.644448534 2024-05-30T15:28:00.353351+00:00 19994330.290000081062 29000292.989000000060 27870463.013000000268 3957217.027999997139 60460.644460010 2024-05-30T15:28:01.344855+00:00 19994330.288999918848 29000292.999000009149 27870463.032000008970 3957636.975999950897 60460.644471670 2024-05-30T15:28:02.352230+00:00 19994330.287000060081 29000292.999000001699 27870462.965999990702 3956813.991999983788 60460.644483139 2024-05-30T15:28:03.343237+00:00 19994330.291000008583 29000293.008999999613 27870463.030999999493 3950487.043000102043 60460.644494799 2024-05-30T15:28:04.350612+00:00 19994330.289999961853 29000293.030999988317 27870462.938000008464 3955148.085999966133 60460.644506453 2024-05-30T15:28:05.357491+00:00 19994330.289000030607 29000292.962000008672 27870463.021999981254 3960250.896999955177 60460.644517928 2024-05-30T15:28:06.348995+00:00 19994330.294000029564 29000293.030999988317 27870462.995999988168 3953634.960999966133 60460.644529588 2024-05-30T15:28:07.356370+00:00 19994330.287999991328 29000292.984000001103 27870462.981000009924 3960222.026000000071 60460.644541063 2024-05-30T15:28:08.347873+00:00 19994330.288999918848 29000292.965000029653 27870463.018000010401 3950416.918000000063 60460.644552717 2024-05-30T15:28:09.354752+00:00 19994330.290000081062 29000293.044999960810 27870463.044999990612 3954894.183000000194 60460.644564193 2024-05-30T15:28:10.346256+00:00 19994330.289000030607 29000292.976000010967 27870462.971000019461 3956654.932000001892 60460.644575846 2024-05-30T15:28:11.353135+00:00 19994330.287999991328 29000293.004999998957 27870462.966000020504 3957315.058999997098 60460.644587322 2024-05-30T15:28:12.344638+00:00 19994330.289999961853 29000293.008000019938 27870463.011999960989 3952544.992000001948 60460.644598981 2024-05-30T15:28:13.352013+00:00 19994330.289999961853 29000293.003000020981 27870463.055000010878 3957660.875000000000 60460.644610452 2024-05-30T15:28:14.343021+00:00 19994330.292999979109 29000292.987999979407 27870462.958000000566 3955553.044000000227 60460.644622111 2024-05-30T15:28:15.350395+00:00 19994330.289000030607 29000292.977999988943 27870462.947000030428 3951253.946999996901 60460.644633765 2024-05-30T15:28:16.357275+00:00 19994330.289999961853 29000293.030000030994 27870463.050999999046 3955761.098000004888 60460.644645241 2024-05-30T15:28:17.348778+00:00 19994330.288000110537 29000293.020000040531 27870463.047999981791 3958498.949999995995 60460.644656894 2024-05-30T15:28:18.355657+00:00 19994330.288999918848 29000292.994999889284 27870462.978999968618 3955397.024999998976 60460.644668370 2024-05-30T15:28:19.347160+00:00 19994330.287999991328 29000292.994000080973 27870462.970000028610 3951604.975000001024 60460.644680029 2024-05-30T15:28:20.354535+00:00 19994330.292000059038 29000292.972999930382 27870463.006000038236 3949109.010000004899 60460.644691499 2024-05-30T15:28:21.345543+00:00 19994330.291999939829 29000293.039000030607 27870463.018000010401 3950822.941999994218 60460.644703159 2024-05-30T15:28:22.352918+00:00 19994330.289000030607 29000292.983999971300 27870462.978999968618 3957866.951000005007 60460.644714634 2024-05-30T15:28:23.344421+00:00 19994330.287999998778 29000292.968000050634 27870463.021999958903 3955324.164000004996 60460.644726288 2024-05-30T15:28:24.351300+00:00 19994330.289999999106 29000293.029000040144 27870463.026000019163 3956310.962999999989 60460.644737764 2024-05-30T15:28:25.342803+00:00 19994330.287999998778 29000292.987999919802 27870462.967000011355 3954136.953999996185 60460.644749418 2024-05-30T15:28:26.349683+00:00 19994330.289999999106 29000292.988000039011 27870462.971999999136 3953292.010999992024 60460.644761077 2024-05-30T15:28:27.357058+00:00 19994330.289999991655 29000293.013000011444 27870463.044000029564 3960807.072000011802 60460.644772547 2024-05-30T15:28:28.348065+00:00 19994330.291000008583 29000293.008000019938 27870462.957999940962 3956580.993999987841 60460.644784207 2024-05-30T15:28:29.355440+00:00 19994330.289999991655 29000293.010999921709 27870463.050000071526 3950896.919000000227 60460.644795682 2024-05-30T15:28:30.346944+00:00 19994330.291000008583 29000292.965000029653 27870462.933999899775 3954700.020000011194 60460.644807336 2024-05-30T15:28:31.353823+00:00 19994330.289000000805 29000293.031000021845 27870462.981999989599 3956677.965999991167 60460.644818806 2024-05-30T15:28:32.344830+00:00 19994330.289999991655 29000293.009999990463 27870463.092000011355 3955847.113000005018 60460.644830465 2024-05-30T15:28:33.352206+00:00 19994330.289000000805 29000292.960000038147 27870462.973000049591 3957905.076999992132 60460.644841935 2024-05-30T15:28:34.343212+00:00 19994330.289000000805 29000293.005999919027 27870463.001999970526 3952642.833000003826 60460.644853595 2024-05-30T15:28:35.350587+00:00 19994330.290999978781 29000293.003000020981 27870462.920000080019 3956566.983999996912 60460.644865065 2024-05-30T15:28:36.341595+00:00 19994330.288000021130 29000293.009999990463 27870463.068999890238 3955675.069000006188 60460.644876724 2024-05-30T15:28:37.348970+00:00 19994330.291000008583 29000293.006999999285 27870462.997000098228 3947176.000000000000 60460.644888383 2024-05-30T15:28:38.356345+00:00 19994330.289999961853 29000293.004999998957 27870463.010999999940 3952543.981000006199 60460.644899854 2024-05-30T15:28:39.347351+00:00 19994330.289000030607 29000292.978999998420 27870463.000000000000 3951493.957999988925 60460.644911513 2024-05-30T15:28:40.354727+00:00 19994330.291000008583 29000293.012000009418 27870462.978000000119 3954688.006000012159 60460.644922983 2024-05-30T15:28:41.345735+00:00 19994330.287000000477 29000293.019999980927 27870463.035000000149 3952410.062999994028 60460.644934643 2024-05-30T15:28:42.353110+00:00 19994330.291000008583 29000292.977000001818 27870462.960999999195 3956359.896999984980 60460.644946112 2024-05-30T15:28:43.344117+00:00 19994330.287000000477 29000293.027000010014 27870462.997000008821 3952584.141000003088 60460.644957772 2024-05-30T15:28:44.351492+00:00 19994330.296999990940 29000292.977999988943 27870462.993999991566 3953984.899000018835 60460.644969248 2024-05-30T15:28:45.342997+00:00 19994330.287999991328 29000293.006999999285 27870463.021000001580 3955172.062999994028 60460.644980901 2024-05-30T15:28:46.349875+00:00 19994330.287999991328 29000292.985000010580 27870462.987000018358 3956686.972000002861 60460.644992377 2024-05-30T15:28:47.341378+00:00 19994330.287999991328 29000293.013999998569 27870463.046999990940 3954627.954999982845 60460.645004036 2024-05-30T15:28:48.348753+00:00 19994330.289000030607 29000292.977999988943 27870462.934000018984 3953040.121000022162 60460.645015690 2024-05-30T15:28:49.355632+00:00 19994330.291999999434 29000292.994000021368 27870463.025999959558 3955306.962999999989 60460.645027166 2024-05-30T15:28:50.347135+00:00 19994330.289000030607 29000293.035000029951 27870462.975000020117 3955075.970999985933 60460.645038825 2024-05-30T15:28:51.354510+00:00 19994330.291999939829 29000292.982999980450 27870463.031000021845 3957136.006000012159 60460.645050295 2024-05-30T15:28:52.345517+00:00 19994330.292000059038 29000292.976000010967 27870462.977999988943 3953559.037000000011 60460.645061955 2024-05-30T15:28:53.352893+00:00 19994330.286000009626 29000293.023999989033 27870463.032000008970 3954816.924999982119 60460.645073431 2024-05-30T15:28:54.344396+00:00 19994330.291000008583 29000293.004999998957 27870462.964999970049 3951284.982000023127 60460.645085084 2024-05-30T15:28:55.351275+00:00 19994330.288999918848 29000293.016999959946 27870463.026000019163 3952430.078999996185 60460.645096560 2024-05-30T15:28:56.342779+00:00 19994330.289000030607 29000292.983000040054 27870463.043999969959 3952498.982999979984 60460.645108214 2024-05-30T15:28:57.349658+00:00 19994330.287999991328 29000292.996999979019 27870462.952000018209 3951304.004999995232 60460.645119689 2024-05-30T15:28:58.341161+00:00 19994330.289999961853 29000293.014000058174 27870462.990000009537 3958247.934000014793 60460.645131343 2024-05-30T15:28:59.348040+00:00 19994330.293000098318 29000292.983999971300 27870463.064999941736 3948099.027000010014 60460.645143002 2024-05-30T15:29:00.355415+00:00 19994330.286999940872 29000293.001999970526 27870462.969000101089 3952786.048999994993 60460.645154478 2024-05-30T15:29:01.346918+00:00 19994330.292999979109 29000293.014000058174 27870462.949000000954 3954836.903999983799 60460.645166132 2024-05-30T15:29:02.353798+00:00 19994330.287999991328 29000292.996999979019 27870463.028999920934 3956637.016000003088 60460.645177607 2024-05-30T15:29:03.345301+00:00 19994330.291000008583 29000292.968999978155 27870463.035000089556 3951392.967999995220 60460.645189267 2024-05-30T15:29:04.352676+00:00 19994330.286000009626 29000293.021000031382 27870462.957999940962 3956766.968000025023 60460.645200737 2024-05-30T15:29:05.343683+00:00 19994330.289000030607 29000292.977000001818 27870462.967000011355 3951984.146999984980 60460.645212397 2024-05-30T15:29:06.351057+00:00 19994330.292999979109 29000293.051999930292 27870463.062999960035 3953607.946999996901 60460.645223866 2024-05-30T15:29:07.342066+00:00 19994330.289000030607 29000292.979000091553 27870463.019000049680 3951770.096000016201 60460.645235526 2024-05-30T15:29:08.349441+00:00 19994330.289999961853 29000292.986999988556 27870462.975000020117 3949783.982999979984 60460.645247186 2024-05-30T15:29:09.356816+00:00 19994330.291999939829 29000293.000999931246 27870462.936999920756 3953208.941000015009 60460.645258655 2024-05-30T15:29:10.347823+00:00 19994330.288000110537 29000293.001000050455 27870463.041000008583 3955449.042999982834 60460.645270315 2024-05-30T15:29:11.355199+00:00 19994330.287999991328 29000292.993000030518 27870463.032000061125 3952636.006999998819 60460.645281785 2024-05-30T15:29:12.346206+00:00 19994330.291000008583 29000293.011999960989 27870463.011999960989 3952177.005000025034 60460.645293444 2024-05-30T15:29:13.353581+00:00 19994330.289999961853 29000292.990999940783 27870462.955000039190 3953947.955999999773 60460.645304920 2024-05-30T15:29:14.345084+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3954385.925000011921 60460.645316574 2024-05-30T15:29:15.351964+00:00 19994330.291999939829 29000292.989999998361 27870463.016999959946 3954905.112999976147 60460.645328050 2024-05-30T15:29:16.343466+00:00 19994330.289000030607 29000293.023999989033 27870462.998000029474 3955071.898000001907 60460.645339709 2024-05-30T15:29:17.350842+00:00 19994330.291000001132 29000292.986000001431 27870462.960999999195 3952575.027999997139 60460.645351179 2024-05-30T15:29:18.341849+00:00 19994330.287999998778 29000293.024000018835 27870463.066999990493 3954996.027999997139 60460.645362838 2024-05-30T15:29:19.349224+00:00 19994330.287999998778 29000292.993999991566 27870462.971000000834 3951894.046999990940 60460.645374492 2024-05-30T15:29:20.356103+00:00 19994330.291000008583 29000292.977999988943 27870463.004000011832 3954711.926999986172 60460.645385962 2024-05-30T15:29:21.347111+00:00 19994330.289999991655 29000292.996000021696 27870462.999999988824 3954984.918000041973 60460.645397621 2024-05-30T15:29:22.354486+00:00 19994330.289000000805 29000293.010000020266 27870462.995000001043 3952371.166000009049 60460.645409097 2024-05-30T15:29:23.345989+00:00 19994330.291999999434 29000292.993999961764 27870463.015999998897 3953651.929999948014 60460.645420751 2024-05-30T15:29:24.352868+00:00 19994330.289999991655 29000293.021000031382 27870463.002999991179 3955719.029000043869 60460.645432226 2024-05-30T15:29:25.344371+00:00 19994330.287000000477 29000292.997999969870 27870463.006000008434 3954032.949000000954 60460.645443886 2024-05-30T15:29:26.351746+00:00 19994330.289000000805 29000293.002000030130 27870462.932000011206 3957908.962999999989 60460.645455356 2024-05-30T15:29:27.342754+00:00 19994330.291000008583 29000292.997999969870 27870463.004000011832 3953721.120000004768 60460.645467015 2024-05-30T15:29:28.350129+00:00 19994330.286000009626 29000292.984000030905 27870463.069999989122 3955417.928999959957 60460.645478485 2024-05-30T15:29:29.341136+00:00 19994330.293999969959 29000293.000999990851 27870462.990000009537 3951743.044000030030 60460.645490145 2024-05-30T15:29:30.348511+00:00 19994330.291999999434 29000292.986999988556 27870462.968999978155 3954015.946999967098 60460.645501798 2024-05-30T15:29:31.355390+00:00 19994330.288000050932 29000293.018000070006 27870462.997999969870 3951436.013000010978 60460.645513274 2024-05-30T15:29:32.346894+00:00 19994330.290999948978 29000293.000999931246 27870463.044000029564 3953292.045000017155 60460.645524934 2024-05-30T15:29:33.354268+00:00 19994330.286000009626 29000293.008000019938 27870463.022000011057 3948265.922999978065 60460.645536404 2024-05-30T15:29:34.345276+00:00 19994330.290000021458 29000292.971999999136 27870462.946999970824 3955109.092000008095 60460.645548063 2024-05-30T15:29:35.352651+00:00 19994330.287999991328 29000293.029000040144 27870463.037999991328 3956128.970000029076 60460.645559539 2024-05-30T15:29:36.344154+00:00 19994330.291999999434 29000292.960999969393 27870462.950999978930 3957444.955999969970 60460.645571193 2024-05-30T15:29:37.351034+00:00 19994330.294000029564 29000293.011000040919 27870463.011000040919 3956606.989000021946 60460.645582668 2024-05-30T15:29:38.342537+00:00 19994330.287000000477 29000293.018000010401 27870463.034999970347 3950217.089999973774 60460.645594328 2024-05-30T15:29:39.349912+00:00 19994330.291999999434 29000292.995999928564 27870462.970000028610 3953310.920000017155 60460.645605798 2024-05-30T15:29:40.340919+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3956194.964999973774 60460.645617457 2024-05-30T15:29:41.348295+00:00 19994330.288999971002 29000292.980000019073 27870463.007000088692 3955397.049000024796 60460.645629111 2024-05-30T15:29:42.355173+00:00 19994330.289000030607 29000293.021000031382 27870463.056999921799 3958953.990000010002 60460.645640587 2024-05-30T15:29:43.346677+00:00 19994330.290000021458 29000293.018999930471 27870462.991999980062 3953165.018999993801 60460.645652240 2024-05-30T15:29:44.353556+00:00 19994330.289999961853 29000293.006999969482 27870462.998000029474 3954093.966000020970 60460.645663716 2024-05-30T15:29:45.345059+00:00 19994330.289000030607 29000292.981999989599 27870462.991999980062 3954331.990999997128 60460.645675370 2024-05-30T15:29:46.351939+00:00 19994330.291000008583 29000292.984000090510 27870462.963999990374 3954204.172999978065 60460.645686845 2024-05-30T15:29:47.343442+00:00 19994330.289999961853 29000293.004999998957 27870463.003000020981 3949093.799000024796 60460.645698499 2024-05-30T15:29:48.350321+00:00 19994330.289999961853 29000293.013000011444 27870462.988000039011 3950502.057999968994 60460.645709975 2024-05-30T15:29:49.341824+00:00 19994330.289000030607 29000293.005999919027 27870463.013999938965 3955632.074999988079 60460.645721634 2024-05-30T15:29:50.349199+00:00 19994330.291000008583 29000292.999000068754 27870462.940000060946 3953940.912000000011 60460.645733104 2024-05-30T15:29:51.340206+00:00 19994330.289000030607 29000292.984999999404 27870463.042000059038 3950925.997000039089 60460.645744764 2024-05-30T15:29:52.347582+00:00 19994330.289999961853 29000292.982000000775 27870463.037999991328 3955382.879000008106 60460.645756417 2024-05-30T15:29:53.354461+00:00 19994330.289999961853 29000293.001999989152 27870462.931999921799 3956857.111999989022 60460.645767893 2024-05-30T15:29:54.345964+00:00 19994330.290000081062 29000293.021000001580 27870463.093000050634 3953206.050999999046 60460.645779552 2024-05-30T15:29:55.353339+00:00 19994330.288999918848 29000292.995000001043 27870462.936999998987 3955146.001999973785 60460.645791023 2024-05-30T15:29:56.344346+00:00 19994330.289000030607 29000292.994000021368 27870462.995999999344 3953890.898000001907 60460.645802682 2024-05-30T15:29:57.351721+00:00 19994330.292000059038 29000293.011999990791 27870463.039999991655 3950776.074999988079 60460.645814152 2024-05-30T15:29:58.342729+00:00 19994330.287999991328 29000293.028000000864 27870462.986000001431 3956470.004999995232 60460.645825812 2024-05-30T15:29:59.350104+00:00 19994330.288999918848 29000292.966999981552 27870462.984000008553 3959025.986000000965 60460.645837281 2024-05-30T15:30:00.341111+00:00 19994330.292000059038 29000293.007000029087 27870463.000000000000 3959238.077000021935 60460.645848941 2024-05-30T15:30:01.348486+00:00 19994330.287999991328 29000293.004000011832 27870463.021999981254 3952303.977999985218 60460.645860600 2024-05-30T15:30:02.355862+00:00 19994330.292000059038 29000292.992999970913 27870462.969999998808 3952604.984000027180 60460.645872070 2024-05-30T15:30:03.346869+00:00 19994330.287999991328 29000292.998000029474 27870463.018000010401 3951791.964999973774 60460.645883730 2024-05-30T15:30:04.354244+00:00 19994330.288999918848 29000292.981999989599 27870462.970999989659 3953622.050999999046 60460.645895200 2024-05-30T15:30:05.345251+00:00 19994330.289000030607 29000293.037000000477 27870463.013999998569 3956876.958000003826 60460.645906859 2024-05-30T15:30:06.352626+00:00 19994330.291000008583 29000292.972999989986 27870463.022000011057 3952497.048000038136 60460.645918329 2024-05-30T15:30:07.343633+00:00 19994330.289999961853 29000292.981000009924 27870463.013000011444 3950699.986000000965 60460.645929988 2024-05-30T15:30:08.351009+00:00 19994330.290000081062 29000293.028000000864 27870462.983999971300 3952263.038999975193 60460.645941459 2024-05-30T15:30:09.342016+00:00 19994330.289999961853 29000292.983999971300 27870463.026000019163 3954743.902999997139 60460.645953118 2024-05-30T15:30:10.349391+00:00 19994330.289000030607 29000293.014999989420 27870462.958999991417 3950495.012000023853 60460.645964594 2024-05-30T15:30:11.340894+00:00 19994330.289999999106 29000293.001000050455 27870463.008000019938 3956229.028999983799 60460.645976247 2024-05-30T15:30:12.347772+00:00 19994330.289000000805 29000292.996999979019 27870462.977999988943 3950339.013000010978 60460.645987907 2024-05-30T15:30:13.355148+00:00 19994330.289000000805 29000292.973999980837 27870463.025000039488 3954586.023999989033 60460.645999383 2024-05-30T15:30:14.346652+00:00 19994330.290000010282 29000293.011000040919 27870462.976000010967 3956821.976999998093 60460.646011036 2024-05-30T15:30:15.353530+00:00 19994330.289999991655 29000293.011999960989 27870462.980000019073 3955524.023000001907 60460.646022512 2024-05-30T15:30:16.345034+00:00 19994330.289000000805 29000293.024000048637 27870463.066999908537 3951171.833000003826 60460.646034166 2024-05-30T15:30:17.351913+00:00 19994330.289999991655 29000293.011999960989 27870462.973000049591 3954668.075999975204 60460.646045642 2024-05-30T15:30:18.343416+00:00 19994330.291999999434 29000292.968000050634 27870463.006999969482 3953356.000000000000 60460.646057301 2024-05-30T15:30:19.350792+00:00 19994330.288000021130 29000292.982999920845 27870462.960999969393 3954871.046000003815 60460.646068771 2024-05-30T15:30:20.341799+00:00 19994330.289999991655 29000293.026000019163 27870463.069000009447 3951832.032999991905 60460.646080430 2024-05-30T15:30:21.349174+00:00 19994330.288000021130 29000292.986999988556 27870462.974000100046 3955640.956000030041 60460.646091900 2024-05-30T15:30:22.340181+00:00 19994330.291999999434 29000292.981999989599 27870462.970999959856 3950373.999000012875 60460.646103560 2024-05-30T15:30:23.347556+00:00 19994330.288000021130 29000293.035000089556 27870463.021000031382 3953688.049999951851 60460.646115214 2024-05-30T15:30:24.354436+00:00 19994330.293999969959 29000292.972999930382 27870463.003999948502 3950584.807999968994 60460.646126689 2024-05-30T15:30:25.345939+00:00 19994330.287999991328 29000292.998000029474 27870462.976000070572 3951509.234000086784 60460.646138349 2024-05-30T15:30:26.353314+00:00 19994330.288000050932 29000292.993999961764 27870463.002999901772 3953989.913999915123 60460.646149819 2024-05-30T15:30:27.344321+00:00 19994330.290999948978 29000293.019000049680 27870462.991999980062 3951386.057000041008 60460.646161478 2024-05-30T15:30:28.351697+00:00 19994330.288000050932 29000293.002999998629 27870463.043000098318 3955074.996000051033 60460.646172948 2024-05-30T15:30:29.342704+00:00 19994330.287999991328 29000293.026999998838 27870463.046999931335 3953804.919999957085 60460.646184607 2024-05-30T15:30:30.350079+00:00 19994330.291000008583 29000292.986999999732 27870462.950000051409 3949851.016999959946 60460.646196078 2024-05-30T15:30:31.341086+00:00 19994330.292999979109 29000292.995999988168 27870462.991999980062 3950974.962000011932 60460.646207737 2024-05-30T15:30:32.348461+00:00 19994330.291000008583 29000292.974000010639 27870463.003000020981 3953174.088999987114 60460.646219207 2024-05-30T15:30:33.339469+00:00 19994330.287000000477 29000293.028000000864 27870462.981999989599 3951037.978000044823 60460.646230866 2024-05-30T15:30:34.346844+00:00 19994330.289999961853 29000292.988000009209 27870463.052000001073 3950368.975000023842 60460.646242520 2024-05-30T15:30:35.353722+00:00 19994330.289000030607 29000292.967000011355 27870462.916999999434 3949822.976999998093 60460.646253996 2024-05-30T15:30:36.345226+00:00 19994330.290000021458 29000293.053999990225 27870463.068999990821 3952477.000000000000 60460.646265649 2024-05-30T15:30:37.352105+00:00 19994330.289999961853 29000292.995000001043 27870462.966000009328 3957493.138000010978 60460.646277125 2024-05-30T15:30:38.343609+00:00 19994330.289999961853 29000292.962999999523 27870462.977000001818 3949806.952000021935 60460.646288785 2024-05-30T15:30:39.350984+00:00 19994330.290000081062 29000293.029999971390 27870463.059999998659 3951618.014999986161 60460.646300254 2024-05-30T15:30:40.341991+00:00 19994330.291999939829 29000292.984000030905 27870462.974999990314 3956380.937999964226 60460.646311914 2024-05-30T15:30:41.349366+00:00 19994330.290000081062 29000292.992999970913 27870462.988000009209 3955881.042999982834 60460.646323390 2024-05-30T15:30:42.340870+00:00 19994330.283999919891 29000293.027000010014 27870463.016999989748 3952627.952999948990 60460.646335043 2024-05-30T15:30:43.347749+00:00 19994330.291000008583 29000292.997000038624 27870463.025000039488 3955777.927000045776 60460.646346703 2024-05-30T15:30:44.355124+00:00 19994330.287000060081 29000292.982999980450 27870462.954999979585 3950192.105000019073 60460.646358178 2024-05-30T15:30:45.346627+00:00 19994330.292999979109 29000292.999999940395 27870463.041000008583 3950763.899999976158 60460.646369832 2024-05-30T15:30:46.353506+00:00 19994330.292999979109 29000293.026000019163 27870462.969999969006 3951789.090000032913 60460.646381308 2024-05-30T15:30:47.345009+00:00 19994330.287999991328 29000292.967000011355 27870462.971000019461 3953209.940999985207 60460.646392962 2024-05-30T15:30:48.351889+00:00 19994330.291000008583 29000293.004000071436 27870463.027000010014 3953243.088000059128 60460.646404437 2024-05-30T15:30:49.343392+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3957167.000000000000 60460.646416097 2024-05-30T15:30:50.350767+00:00 19994330.289999961853 29000293.008000019938 27870463.015000049025 3954533.903999925125 60460.646427567 2024-05-30T15:30:51.341774+00:00 19994330.287000060081 29000292.980999950320 27870463.018000010401 3954617.995000004768 60460.646439226 2024-05-30T15:30:52.349149+00:00 19994330.292999979109 29000293.012000080198 27870462.999000009149 3958582.981999992859 60460.646450697 2024-05-30T15:30:53.340156+00:00 19994330.291000008583 29000292.988999959081 27870462.990000009537 3952142.983999968041 60460.646462356 2024-05-30T15:30:54.347532+00:00 19994330.286000009626 29000292.993999961764 27870462.939999941736 3962959.999000072014 60460.646474009 2024-05-30T15:30:55.354411+00:00 19994330.294000029564 29000293.004000071436 27870463.042000059038 3955549.097000002861 60460.646485485 2024-05-30T15:30:56.345914+00:00 19994330.288999918848 29000293.003999948502 27870463.052999969572 3953927.037999988068 60460.646497139 2024-05-30T15:30:57.352793+00:00 19994330.287999991328 29000293.001999970526 27870462.934000018984 3957418.990999937057 60460.646508615 2024-05-30T15:30:58.344297+00:00 19994330.289000030607 29000292.977000001818 27870463.000999931246 3955414.936000109185 60460.646520268 2024-05-30T15:30:59.351176+00:00 19994330.289000030607 29000293.028000000864 27870463.022999998182 3957685.010999917984 60460.646531744 2024-05-30T15:31:00.342679+00:00 19994330.289999961853 29000293.002000089735 27870463.009999990463 3948116.980000019073 60460.646543398 2024-05-30T15:31:01.349558+00:00 19994330.289999961853 29000292.978999968618 27870462.923000101000 3953619.044999957085 60460.646554873 2024-05-30T15:31:02.341061+00:00 19994330.292000059038 29000293.003000020981 27870462.981999989599 3950707.001000047196 60460.646566533 2024-05-30T15:31:03.348436+00:00 19994330.291000008583 29000293.009999990463 27870463.085999969393 3950923.014999986161 60460.646578003 2024-05-30T15:31:04.339444+00:00 19994330.289000000805 29000293.003000020981 27870463.046999931335 3952889.953000069130 60460.646589662 2024-05-30T15:31:05.346819+00:00 19994330.287000000477 29000293.004999998957 27870462.994000080973 3950688.904999970924 60460.646601316 2024-05-30T15:31:06.353698+00:00 19994330.289000000805 29000292.989000000060 27870462.965000029653 3952341.054000020027 60460.646612792 2024-05-30T15:31:07.345201+00:00 19994330.290999989957 29000293.019000008702 27870463.018000010401 3953569.024999976158 60460.646624445 2024-05-30T15:31:08.352080+00:00 19994330.291000008583 29000292.986999988556 27870463.007999900728 3954417.021000028122 60460.646635921 2024-05-30T15:31:09.343584+00:00 19994330.293000001460 29000292.990000009537 27870462.948000069708 3955489.931999921799 60460.646647575 2024-05-30T15:31:10.350463+00:00 19994330.287999998778 29000293.030999988317 27870462.970000028610 3958592.055999993812 60460.646659051 2024-05-30T15:31:11.341966+00:00 19994330.289000000805 29000292.967000011355 27870463.067999958992 3955771.993000030983 60460.646670710 2024-05-30T15:31:12.349341+00:00 19994330.289999991655 29000292.995000001043 27870462.949999928474 3949275.988999962807 60460.646682180 2024-05-30T15:31:13.340348+00:00 19994330.287999991328 29000293.003999978304 27870463.026999998838 3954432.972000002861 60460.646693839 2024-05-30T15:31:14.347723+00:00 19994330.289000000805 29000293.018000010401 27870462.986999999732 3957229.123000026215 60460.646705493 2024-05-30T15:31:15.354603+00:00 19994330.290000021458 29000292.974000040442 27870463.031999990344 3956041.929000020027 60460.646716969 2024-05-30T15:31:16.346106+00:00 19994330.288999971002 29000293.013999998569 27870462.986000020057 3953929.001999973785 60460.646728623 2024-05-30T15:31:17.352985+00:00 19994330.291000038385 29000292.997999969870 27870463.006999999285 3957469.037000060081 60460.646740098 2024-05-30T15:31:18.344488+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3953419.982999920845 60460.646751752 2024-05-30T15:31:19.351368+00:00 19994330.291000008583 29000293.013999998569 27870462.973999980837 3954001.973000050057 60460.646763228 2024-05-30T15:31:20.342871+00:00 19994330.287999991328 29000292.957000020891 27870463.017000019550 3955141.087000011932 60460.646774882 2024-05-30T15:31:21.349750+00:00 19994330.290000021458 29000293.006999969482 27870463.011999990791 3951129.880999923218 60460.646786357 2024-05-30T15:31:22.341253+00:00 19994330.288999971002 29000292.997000038624 27870462.943000018597 3953490.108000040054 60460.646798017 2024-05-30T15:31:23.348628+00:00 19994330.290000021458 29000293.031000021845 27870463.070999979973 3954031.976999998093 60460.646809487 2024-05-30T15:31:24.339635+00:00 19994330.291000008583 29000292.991999980062 27870462.971000019461 3953210.953000069130 60460.646821146 2024-05-30T15:31:25.347011+00:00 19994330.287000000477 29000292.977000001818 27870462.996999979019 3955739.011999965180 60460.646832800 2024-05-30T15:31:26.353890+00:00 19994330.291999999434 29000293.018000010401 27870462.954999979585 3955692.039000033867 60460.646844275 2024-05-30T15:31:27.345393+00:00 19994330.291000008583 29000292.993999961764 27870463.082000020891 3958722.978999971878 60460.646855935 2024-05-30T15:31:28.352768+00:00 19994330.289999961853 29000293.001000050455 27870462.973999980837 3950538.986999989022 60460.646867405 2024-05-30T15:31:29.343775+00:00 19994330.287000000477 29000292.991999980062 27870462.944000009447 3951472.018999934196 60460.646879064 2024-05-30T15:31:30.351151+00:00 19994330.291000008583 29000293.021000031382 27870463.087000008672 3955241.004999995232 60460.646890534 2024-05-30T15:31:31.342158+00:00 19994330.292000059038 29000293.008999940008 27870462.944000069052 3955456.913000106812 60460.646902194 2024-05-30T15:31:32.349533+00:00 19994330.286999940872 29000292.990000009537 27870463.019999980927 3953747.012999891769 60460.646913670 2024-05-30T15:31:33.341036+00:00 19994330.291000008583 29000293.001999970526 27870463.036999940872 3954593.063000082970 60460.646925323 2024-05-30T15:31:34.347916+00:00 19994330.289000030607 29000292.978999968618 27870462.986000061035 3959011.005999923218 60460.646936793 2024-05-30T15:31:35.338923+00:00 19994330.288999918848 29000293.004000071436 27870462.952999949455 3955265.036000012886 60460.646948453 2024-05-30T15:31:36.346298+00:00 19994330.291000008583 29000293.018000010401 27870463.001999970526 3951914.920000075828 60460.646960106 2024-05-30T15:31:37.353177+00:00 19994330.289000030607 29000292.986999988556 27870463.039000030607 3949290.102999926079 60460.646971582 2024-05-30T15:31:38.344679+00:00 19994330.289000030607 29000292.985999941826 27870462.971999999136 3951493.886000037193 60460.646983242 2024-05-30T15:31:39.352055+00:00 19994330.287999991328 29000293.029000040144 27870462.998000029474 3950715.008000016212 60460.646994711 2024-05-30T15:31:40.343063+00:00 19994330.294000029564 29000292.996000051498 27870462.991999980062 3954238.050999999046 60460.647006371 2024-05-30T15:31:41.350437+00:00 19994330.292999979109 29000293.000999931246 27870463.028000000864 3953507.957999945153 60460.647017841 2024-05-30T15:31:42.341445+00:00 19994330.286000009626 29000293.000999998301 27870463.019999980927 3954196.002000092994 60460.647029500 2024-05-30T15:31:43.348820+00:00 19994330.291000008583 29000293.024999998510 27870462.962000008672 3954056.033999919891 60460.647040970 2024-05-30T15:31:44.339827+00:00 19994330.284999970347 29000292.989000011235 27870463.000000000000 3957552.975000023842 60460.647052630 2024-05-30T15:31:45.347202+00:00 19994330.291999939829 29000293.003000009805 27870462.981999989599 3953279.034000039101 60460.647064106 2024-05-30T15:31:46.338706+00:00 19994330.288000110537 29000292.966999981552 27870463.006999969482 3952149.953999996185 60460.647075759 2024-05-30T15:31:47.345585+00:00 19994330.291999939829 29000293.006999999285 27870463.054000020027 3951291.015999913216 60460.647087413 2024-05-30T15:31:48.352465+00:00 19994330.292000059038 29000292.993000000715 27870462.968999978155 3952906.023000001907 60460.647098889 2024-05-30T15:31:49.343968+00:00 19994330.287999991328 29000292.988000009209 27870462.977000001818 3950515.976000071038 60460.647110548 2024-05-30T15:31:50.351343+00:00 19994330.291999939829 29000293.023000031710 27870462.970000028610 3949023.041999936104 60460.647122018 2024-05-30T15:31:51.342350+00:00 19994330.285000089556 29000292.997999969870 27870463.048999991268 3953884.986000061035 60460.647133677 2024-05-30T15:31:52.349724+00:00 19994330.291000008583 29000293.033999979496 27870462.986000008881 3955875.840000032913 60460.647145147 2024-05-30T15:31:53.340732+00:00 19994330.290999889374 29000292.930000010878 27870462.986999988556 3952418.150999904145 60460.647156807 2024-05-30T15:31:54.348107+00:00 19994330.289000030607 29000293.039000030607 27870463.045000001788 3953862.975000023842 60460.647168282 2024-05-30T15:31:55.339610+00:00 19994330.292000059038 29000292.997999969870 27870462.923000011593 3948133.968999981880 60460.647179936 2024-05-30T15:31:56.346490+00:00 19994330.287999991328 29000292.993000030518 27870463.014999989420 3951573.057000041008 60460.647191596 2024-05-30T15:31:57.353865+00:00 19994330.289999961853 29000293.005999978632 27870463.082000020891 3953412.960999966133 60460.647203072 2024-05-30T15:31:58.345368+00:00 19994330.289000000805 29000293.004999998957 27870462.958000000566 3957777.037999988068 60460.647214725 2024-05-30T15:31:59.352247+00:00 19994330.291000001132 29000293.015999969095 27870463.056999981403 3955165.015000104904 60460.647226195 2024-05-30T15:32:00.343254+00:00 19994330.285999998450 29000292.985000010580 27870462.974000040442 3956827.941999911796 60460.647237855 2024-05-30T15:32:01.350630+00:00 19994330.290999989957 29000293.006999969482 27870462.957999940962 3956400.957000017166 60460.647249324 2024-05-30T15:32:02.341637+00:00 19994330.291000008583 29000292.985000010580 27870463.042000059038 3956768.092000008095 60460.647260984 2024-05-30T15:32:03.349012+00:00 19994330.289999991655 29000292.998000029474 27870462.977000001818 3956468.929999948014 60460.647272454 2024-05-30T15:32:04.340020+00:00 19994330.289000000805 29000292.977000001818 27870463.002999961376 3954596.975000023842 60460.647284113 2024-05-30T15:32:05.347395+00:00 19994330.293000008911 29000293.006999969482 27870462.970000028610 3953853.986999989022 60460.647295589 2024-05-30T15:32:06.338898+00:00 19994330.287000000477 29000293.016000028700 27870463.009999990463 3949669.093000053894 60460.647307243 2024-05-30T15:32:07.345777+00:00 19994330.289999991655 29000292.993000030518 27870463.019999980927 3957565.044000030030 60460.647318902 2024-05-30T15:32:08.353152+00:00 19994330.287999991328 29000292.995000001043 27870462.981000009924 3956024.918999909889 60460.647330372 2024-05-30T15:32:09.344159+00:00 19994330.291999999434 29000293.013999938965 27870463.061999980360 3953919.008000016212 60460.647342032 2024-05-30T15:32:10.351534+00:00 19994330.287000000477 29000292.999000068754 27870462.999000068754 3958907.986999989022 60460.647353508 2024-05-30T15:32:11.343038+00:00 19994330.294000029564 29000293.009999990463 27870462.972999930382 3953148.035000085831 60460.647365161 2024-05-30T15:32:12.349917+00:00 19994330.288999971002 29000292.998000029474 27870463.029000040144 3950490.952999948990 60460.647376637 2024-05-30T15:32:13.341420+00:00 19994330.289000030607 29000292.990000009537 27870462.937999960035 3951957.976000071038 60460.647388296 2024-05-30T15:32:14.348795+00:00 19994330.288999971002 29000293.013999938965 27870463.032000061125 3954017.102999926079 60460.647399766 2024-05-30T15:32:15.339803+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3951819.940999985207 60460.647411426 2024-05-30T15:32:16.347178+00:00 19994330.291999999434 29000293.001999970526 27870462.949999928474 3954075.029999970924 60460.647422896 2024-05-30T15:32:17.338185+00:00 19994330.290000021458 29000293.001000050455 27870462.999000068754 3954606.933000088204 60460.647434555 2024-05-30T15:32:18.345559+00:00 19994330.289999961853 29000292.965999960899 27870463.013999938965 3953950.041000009049 60460.647446209 2024-05-30T15:32:19.352440+00:00 19994330.293000038713 29000293.015000000596 27870462.986000061035 3949278.000000000000 60460.647457684 2024-05-30T15:32:20.343943+00:00 19994330.287999991328 29000292.989000011235 27870463.031000021845 3948256.019999980927 60460.647469344 2024-05-30T15:32:21.351320+00:00 19994330.287999991328 29000292.984000001103 27870462.971999999136 3951267.977999926079 60460.647480820 2024-05-30T15:32:22.342821+00:00 19994330.287999991328 29000293.032000008970 27870462.989999890327 3949688.005000113975 60460.647492473 2024-05-30T15:32:23.349700+00:00 19994330.290000021458 29000292.961999978870 27870463.050000071526 3954350.970999956131 60460.647503949 2024-05-30T15:32:24.341203+00:00 19994330.289999961853 29000293.043999999762 27870463.011000040919 3952793.139999986161 60460.647515603 2024-05-30T15:32:25.348082+00:00 19994330.295000080019 29000293.000000000000 27870462.944999929518 3956937.883999944199 60460.647527079 2024-05-30T15:32:26.339586+00:00 19994330.288999918848 29000293.004000011832 27870463.062999960035 3953209.005000113975 60460.647538732 2024-05-30T15:32:27.346465+00:00 19994330.287000060081 29000292.949000000954 27870462.979000091553 3954249.027999997139 60460.647550208 2024-05-30T15:32:28.337968+00:00 19994330.291000008583 29000293.028000000864 27870462.965999960899 3949872.988999962807 60460.647561862 2024-05-30T15:32:29.344847+00:00 19994330.287999991328 29000293.035000029951 27870463.004999998957 3950588.976999998093 60460.647573521 2024-05-30T15:32:30.352223+00:00 19994330.289000030607 29000292.974999960512 27870463.050000000745 3956922.980999947060 60460.647584991 2024-05-30T15:32:31.343230+00:00 19994330.287999991328 29000292.977999988943 27870462.901999998838 3950701.993000030983 60460.647596651 2024-05-30T15:32:32.350605+00:00 19994330.292999979109 29000293.026000019163 27870463.057000000030 3956869.074000000954 60460.647608120 2024-05-30T15:32:33.341612+00:00 19994330.291999939829 29000292.991999980062 27870462.984000001103 3951678.899999976158 60460.647619780 2024-05-30T15:32:34.348987+00:00 19994330.287000060081 29000292.975000020117 27870463.050999999046 3952983.050999999046 60460.647631256 2024-05-30T15:32:35.340490+00:00 19994330.289999961853 29000293.008000019938 27870462.971000019461 3955620.011000037193 60460.647642910 2024-05-30T15:32:36.347370+00:00 19994330.290000081062 29000293.004999998957 27870462.974999990314 3953856.889999986161 60460.647654379 2024-05-30T15:32:37.338377+00:00 19994330.289999961853 29000293.018999930471 27870463.049999978393 3954515.064000010025 60460.647666039 2024-05-30T15:32:38.345753+00:00 19994330.287999991328 29000292.952000018209 27870462.942000001669 3954058.123000026215 60460.647677693 2024-05-30T15:32:39.352631+00:00 19994330.291000008583 29000293.021000031382 27870462.995000001043 3954529.967000000179 60460.647689168 2024-05-30T15:32:40.344134+00:00 19994330.289999961853 29000293.024999979883 27870463.042999979109 3954305.057000000961 60460.647700822 2024-05-30T15:32:41.351014+00:00 19994330.287999991328 29000292.989000078291 27870462.995000001043 3952830.835999999195 60460.647712298 2024-05-30T15:32:42.342517+00:00 19994330.291000008583 29000293.024999979883 27870462.956000030041 3952666.138999999966 60460.647723957 2024-05-30T15:32:43.349892+00:00 19994330.291000008583 29000292.977999929339 27870463.033999979496 3955084.884999997914 60460.647735427 2024-05-30T15:32:44.340899+00:00 19994330.291000008583 29000293.012000080198 27870462.975000020117 3952388.140000001062 60460.647747086 2024-05-30T15:32:45.348275+00:00 19994330.289000030607 29000292.991999980062 27870463.051999989897 3953074.903999999166 60460.647758562 2024-05-30T15:32:46.339778+00:00 19994330.286000009626 29000292.982999920845 27870462.964999970049 3954417.074000005145 60460.647770216 2024-05-30T15:32:47.346657+00:00 19994330.293999910355 29000292.995000001043 27870463.065000001341 3956130.989999995101 60460.647781692 2024-05-30T15:32:48.338160+00:00 19994330.287000060081 29000293.021000031382 27870462.962000068277 3953272.958000003826 60460.647793345 2024-05-30T15:32:49.345039+00:00 19994330.292999979109 29000292.996999979019 27870462.975999951363 3956987.030999995768 60460.647805005 2024-05-30T15:32:50.352414+00:00 19994330.289000030607 29000293.002000089735 27870462.993999961764 3950226.936000003945 60460.647816475 2024-05-30T15:32:51.343422+00:00 19994330.288999918848 29000292.991999980062 27870463.034000039101 3952071.995999998879 60460.647828134 2024-05-30T15:32:52.350797+00:00 19994330.287999998778 29000293.026000019163 27870463.006000038236 3953007.013999999035 60460.647839610 2024-05-30T15:32:53.342300+00:00 19994330.289999999106 29000292.981999989599 27870462.916999939829 3950975.061999998987 60460.647851264 2024-05-30T15:32:54.349179+00:00 19994330.290000010282 29000292.971999999136 27870463.028000000864 3955404.892000005115 60460.647862739 2024-05-30T15:32:55.340682+00:00 19994330.287999998778 29000293.037999991328 27870462.986000061035 3949591.100000001024 60460.647874393 2024-05-30T15:32:56.347562+00:00 19994330.293000001460 29000292.997999999672 27870463.065999981016 3952836.965999991167 60460.647885869 2024-05-30T15:32:57.339065+00:00 19994330.289999991655 29000292.991000000387 27870462.962000008672 3953532.984999998938 60460.647897528 2024-05-30T15:32:58.346440+00:00 19994330.289000000805 29000292.999000001699 27870462.993999961764 3954950.086000009906 60460.647908998 2024-05-30T15:32:59.337447+00:00 19994330.287999991328 29000292.994999989867 27870463.004999998957 3951871.968999996781 60460.647920658 2024-05-30T15:33:00.344822+00:00 19994330.289000000805 29000293.002000000328 27870463.019999980927 3955921.001000002027 60460.647932312 2024-05-30T15:33:01.351702+00:00 19994330.291000008583 29000292.995000001043 27870462.967000011355 3949590.998999997973 60460.647943787 2024-05-30T15:33:02.343205+00:00 19994330.287999991328 29000293.004999998957 27870463.022000070661 3951223.960999995004 60460.647955447 2024-05-30T15:33:03.350580+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3949866.942000002135 60460.647966917 2024-05-30T15:33:04.341587+00:00 19994330.290999978781 29000293.040000021458 27870462.980000019073 3950582.991999999154 60460.647978576 2024-05-30T15:33:05.348962+00:00 19994330.289000030607 29000292.969999969006 27870462.975999951363 3956084.993000001181 60460.647990046 2024-05-30T15:33:06.339970+00:00 19994330.291000008583 29000293.000999990851 27870463.039000030607 3953074.009000002872 60460.648001705 2024-05-30T15:33:07.347345+00:00 19994330.287999991328 29000293.013999998569 27870463.002999901772 3954421.031000003219 60460.648013175 2024-05-30T15:33:08.338352+00:00 19994330.290000021458 29000293.011000040919 27870463.004999998957 3950863.046999990940 60460.648024835 2024-05-30T15:33:09.345727+00:00 19994330.289999961853 29000292.981000009924 27870462.975000001490 3953675.016000003088 60460.648036310 2024-05-30T15:33:10.337230+00:00 19994330.287999991328 29000293.013999998569 27870463.008999999613 3956438.921000003815 60460.648047964 2024-05-30T15:33:11.344109+00:00 19994330.291999999434 29000293.004999998957 27870463.043000001460 3952654.026999995112 60460.648059624 2024-05-30T15:33:12.351485+00:00 19994330.288000050932 29000292.969999969006 27870462.978000000119 3955570.041999996174 60460.648071100 2024-05-30T15:33:13.342988+00:00 19994330.291999999434 29000293.022000011057 27870462.969000011683 3954016.955999999773 60460.648082753 2024-05-30T15:33:14.349867+00:00 19994330.287999991328 29000292.983000040054 27870463.043999999762 3948590.979000002146 60460.648094229 2024-05-30T15:33:15.341370+00:00 19994330.291999999434 29000293.013000011444 27870463.008999999613 3951318.106000006199 60460.648105888 2024-05-30T15:33:16.348746+00:00 19994330.287999991328 29000293.002999901772 27870462.920999970287 3953849.956999986898 60460.648117358 2024-05-30T15:33:17.339753+00:00 19994330.287999991328 29000292.962000008672 27870463.006000008434 3956257.986000000965 60460.648129018 2024-05-30T15:33:18.347128+00:00 19994330.293000038713 29000293.024000048637 27870463.054000020027 3957385.041999996174 60460.648140488 2024-05-30T15:33:19.338135+00:00 19994330.289000030607 29000292.991999980062 27870462.932999968529 3951778.921000003815 60460.648152147 2024-05-30T15:33:20.345510+00:00 19994330.291999939829 29000293.034000039101 27870463.037999991328 3955364.997000008821 60460.648163801 2024-05-30T15:33:21.352389+00:00 19994330.287000060081 29000292.975999951363 27870462.977000001818 3951970.090000004042 60460.648175277 2024-05-30T15:33:22.343892+00:00 19994330.291000008583 29000293.006000038236 27870463.062000039965 3951130.935999989975 60460.648186930 2024-05-30T15:33:23.350772+00:00 19994330.288999918848 29000293.000999931246 27870462.997999969870 3960832.981999992859 60460.648198406 2024-05-30T15:33:24.342275+00:00 19994330.289000030607 29000293.001000050455 27870462.967000011355 3949992.119000018109 60460.648210065 2024-05-30T15:33:25.349650+00:00 19994330.291000008583 29000292.970999959856 27870463.039000030607 3956481.965999991167 60460.648221536 2024-05-30T15:33:26.340657+00:00 19994330.287999991328 29000293.032000061125 27870462.990000009537 3950722.912000000011 60460.648233195 2024-05-30T15:33:27.348033+00:00 19994330.292000059038 29000293.013000011444 27870463.018999930471 3952301.069999992847 60460.648244665 2024-05-30T15:33:28.339040+00:00 19994330.288999918848 29000292.985000010580 27870462.928000088781 3947901.018000007141 60460.648256324 2024-05-30T15:33:29.346415+00:00 19994330.292999979109 29000293.006999969482 27870463.082999940962 3950405.861000000965 60460.648267794 2024-05-30T15:33:30.337422+00:00 19994330.287000060081 29000292.977000001818 27870462.973000049591 3955357.060000001919 60460.648279454 2024-05-30T15:33:31.344797+00:00 19994330.286999940872 29000293.013000011444 27870463.035999890417 3955334.962000011932 60460.648291107 2024-05-30T15:33:32.351677+00:00 19994330.290000081062 29000293.003999948502 27870462.969000101089 3951523.121999979019 60460.648302583 2024-05-30T15:33:33.343180+00:00 19994330.289999961853 29000293.019999999553 27870462.988999959081 3953990.973000019789 60460.648314237 2024-05-30T15:33:34.350059+00:00 19994330.291000008583 29000292.972999989986 27870463.003999948502 3951867.965000004042 60460.648325712 2024-05-30T15:33:35.341562+00:00 19994330.289999961853 29000293.002000000328 27870462.979000091553 3951546.059999973048 60460.648337372 2024-05-30T15:33:36.348937+00:00 19994330.292999979109 29000293.015000000596 27870463.001999970526 3953711.023000001907 60460.648348842 2024-05-30T15:33:37.339944+00:00 19994330.288000110537 29000292.986000001431 27870462.921999931335 3957889.881000012159 60460.648360495 2024-05-30T15:33:38.346824+00:00 19994330.289999961853 29000293.011000011116 27870463.111000061035 3952487.044000000227 60460.648371971 2024-05-30T15:33:39.338327+00:00 19994330.286000009626 29000292.972999989986 27870463.013000011444 3951000.951000005007 60460.648383631 2024-05-30T15:33:40.345702+00:00 19994330.291000008583 29000293.002000000328 27870462.949000000954 3955292.025000005960 60460.648395101 2024-05-30T15:33:41.336709+00:00 19994330.291000008583 29000292.997999999672 27870463.001999970526 3954218.048999994993 60460.648406760 2024-05-30T15:33:42.344085+00:00 19994330.288999918848 29000293.012000020593 27870463.009999990463 3955316.967999995220 60460.648418414 2024-05-30T15:33:43.350964+00:00 19994330.290000081062 29000293.016999959946 27870463.028000000864 3954386.965999991167 60460.648429890 2024-05-30T15:33:44.342467+00:00 19994330.291000008583 29000292.993000030518 27870462.986999988556 3951914.006000012159 60460.648441543 2024-05-30T15:33:45.349346+00:00 19994330.291999999434 29000292.997999969870 27870462.955000039190 3948503.058999984991 60460.648453019 2024-05-30T15:33:46.340850+00:00 19994330.287000000477 29000292.969000041485 27870463.034999970347 3954043.989000021946 60460.648464673 2024-05-30T15:33:47.347729+00:00 19994330.287000000477 29000293.041000008583 27870462.991000000387 3954956.900999962818 60460.648476148 2024-05-30T15:33:48.339232+00:00 19994330.291999999434 29000293.006999969482 27870463.000999990851 3953756.075000048149 60460.648487802 2024-05-30T15:33:49.346111+00:00 19994330.288999989629 29000292.996999979019 27870462.980000000447 3953592.930999993812 60460.648499278 2024-05-30T15:33:50.337613+00:00 19994330.291000008583 29000292.994000021368 27870463.026999998838 3951057.981000006199 60460.648510932 2024-05-30T15:33:51.344493+00:00 19994330.291999999434 29000292.991000059992 27870462.972999989986 3950930.025999962818 60460.648522591 2024-05-30T15:33:52.351869+00:00 19994330.287000000477 29000292.995999928564 27870463.020000010729 3956061.068000019062 60460.648534067 2024-05-30T15:33:53.343371+00:00 19994330.289999991655 29000292.986000061035 27870463.052000019699 3956401.940999985207 60460.648545721 2024-05-30T15:33:54.350251+00:00 19994330.288000021130 29000293.008999940008 27870462.952999979258 3954039.018000007141 60460.648557196 2024-05-30T15:33:55.341754+00:00 19994330.289999991655 29000293.004000071436 27870462.952999979258 3957657.055999993812 60460.648568850 2024-05-30T15:33:56.348633+00:00 19994330.289999991655 29000292.996999979019 27870463.005000051111 3957626.919000030030 60460.648580326 2024-05-30T15:33:57.340136+00:00 19994330.289000000805 29000293.026999950409 27870463.013999998569 3954026.961999952793 60460.648591979 2024-05-30T15:33:58.347016+00:00 19994330.294000029564 29000292.981000069529 27870463.011999960989 3952977.150000036228 60460.648603455 2024-05-30T15:33:59.338519+00:00 19994330.288999971002 29000292.996999979019 27870463.027000010014 3954617.898999989033 60460.648615109 2024-05-30T15:34:00.345398+00:00 19994330.287999991328 29000292.993999961764 27870462.943000018597 3955189.107999979984 60460.648626585 2024-05-30T15:34:01.336901+00:00 19994330.289000030607 29000293.004000071436 27870463.034999970347 3957281.941000043880 60460.648638244 2024-05-30T15:34:02.344277+00:00 19994330.287999991328 29000292.978999968618 27870462.970000028610 3955697.935999989975 60460.648649897 2024-05-30T15:34:03.351156+00:00 19994330.290000021458 29000293.039999961853 27870463.010999981314 3954194.033999979030 60460.648661373 2024-05-30T15:34:04.342659+00:00 19994330.286999940872 29000292.980000019073 27870463.073000010103 3954399.074999988079 60460.648673027 2024-05-30T15:34:05.349538+00:00 19994330.295000020415 29000293.013000011444 27870462.984000030905 3957682.887000023853 60460.648684503 2024-05-30T15:34:06.341041+00:00 19994330.291000008583 29000292.960999969393 27870462.939999941736 3954017.010999978054 60460.648696162 2024-05-30T15:34:07.348416+00:00 19994330.287000000477 29000293.014000058174 27870463.022000070661 3951166.062000035774 60460.648707632 2024-05-30T15:34:08.339424+00:00 19994330.291999999434 29000293.036000009626 27870462.985999941826 3951634.083999990951 60460.648719292 2024-05-30T15:34:09.346799+00:00 19994330.289000030607 29000292.977999929339 27870463.102000001818 3951441.953999996185 60460.648730761 2024-05-30T15:34:10.337806+00:00 19994330.288999971002 29000292.978999998420 27870462.883000019938 3955092.975000023842 60460.648742421 2024-05-30T15:34:11.345181+00:00 19994330.289000030607 29000293.026999998838 27870463.039999961853 3951516.989999949932 60460.648753891 2024-05-30T15:34:12.336188+00:00 19994330.291999939829 29000293.015999998897 27870462.952000018209 3953143.961000024807 60460.648765550 2024-05-30T15:34:13.343564+00:00 19994330.289000030607 29000292.946000009775 27870463.021000031382 3955027.040000020992 60460.648777210 2024-05-30T15:34:14.350939+00:00 19994330.289999961853 29000293.046000000089 27870463.046000000089 3953416.952999948990 60460.648788680 2024-05-30T15:34:15.341946+00:00 19994330.290000081062 29000292.975999981165 27870462.985999941826 3958652.027000010014 60460.648800340 2024-05-30T15:34:16.349321+00:00 19994330.287999991328 29000293.034000009298 27870463.003000020981 3954000.013000010978 60460.648811815 2024-05-30T15:34:17.340824+00:00 19994330.289999961853 29000293.002999991179 27870463.050000071526 3948816.896000028122 60460.648823469 2024-05-30T15:34:18.347704+00:00 19994330.289000030607 29000292.984000030905 27870462.928999900818 3952207.084999979008 60460.648834945 2024-05-30T15:34:19.339206+00:00 19994330.292999979109 29000293.004999998957 27870462.994000080973 3951624.010999978054 60460.648846604 2024-05-30T15:34:20.346582+00:00 19994330.287999991328 29000293.006999969482 27870463.033999919891 3951704.914000033867 60460.648858074 2024-05-30T15:34:21.337590+00:00 19994330.292000059038 29000292.998000029474 27870463.004999998957 3955119.094999969006 60460.648869733 2024-05-30T15:34:22.344965+00:00 19994330.288999918848 29000292.963999990374 27870462.936000108719 3954033.032000004780 60460.648881203 2024-05-30T15:34:23.335972+00:00 19994330.290000081062 29000293.000000000000 27870463.034999970347 3951950.949999988079 60460.648892857 2024-05-30T15:34:24.342850+00:00 19994330.285999890417 29000293.008999999613 27870463.032999988645 3954226.038000047207 60460.648904516 2024-05-30T15:34:25.350226+00:00 19994330.289000030607 29000293.010999981314 27870462.984999999404 3950646.942999958992 60460.648915992 2024-05-30T15:34:26.341729+00:00 19994330.292000059038 29000292.986000001431 27870462.993999999017 3955090.025000036228 60460.648927646 2024-05-30T15:34:27.348608+00:00 19994330.292999979109 29000293.005999978632 27870462.910999998450 3951327.896999955177 60460.648939122 2024-05-30T15:34:28.340111+00:00 19994330.284999970347 29000292.989000078291 27870463.050999999046 3954752.138999999035 60460.648950775 2024-05-30T15:34:29.346991+00:00 19994330.292000059038 29000293.031999949366 27870463.101000010967 3950724.007000029087 60460.648962251 2024-05-30T15:34:30.338493+00:00 19994330.291999939829 29000293.006000038236 27870462.908999979496 3955192.023000001907 60460.648973905 2024-05-30T15:34:31.345373+00:00 19994330.287000060081 29000292.977999929339 27870463.033000018448 3949658.851999998093 60460.648985380 2024-05-30T15:34:32.336876+00:00 19994330.289999961853 29000292.991999980062 27870462.938999980688 3951380.120999991894 60460.648997034 2024-05-30T15:34:33.343756+00:00 19994330.286999940872 29000292.996000051498 27870463.046000000089 3949384.920000017155 60460.649008694 2024-05-30T15:34:34.351131+00:00 19994330.292000059038 29000293.003000020981 27870462.986000001431 3949149.015999972820 60460.649020169 2024-05-30T15:34:35.342634+00:00 19994330.289000030607 29000293.016000028700 27870463.009999990463 3953202.953999996185 60460.649031823 2024-05-30T15:34:36.349513+00:00 19994330.291999939829 29000293.005999919027 27870463.018000010401 3955075.101999998093 60460.649043299 2024-05-30T15:34:37.341016+00:00 19994330.290000081062 29000293.013000011444 27870462.968999978155 3951463.924000024796 60460.649054952 2024-05-30T15:34:38.347896+00:00 19994330.288999918848 29000293.003000020981 27870463.022999998182 3955539.973999977112 60460.649066428 2024-05-30T15:34:39.339399+00:00 19994330.291000001132 29000292.977000001818 27870462.983000040054 3953391.111000000965 60460.649078088 2024-05-30T15:34:40.346774+00:00 19994330.285999998450 29000293.003999948502 27870463.024999979883 3957016.984000027180 60460.649089558 2024-05-30T15:34:41.337781+00:00 19994330.291999999434 29000292.996000051498 27870463.030000030994 3954009.978999971878 60460.649101217 2024-05-30T15:34:42.345156+00:00 19994330.285999998450 29000292.968000050634 27870462.930999990553 3953234.924000024796 60460.649112687 2024-05-30T15:34:43.336163+00:00 19994330.296000000089 29000293.025999899954 27870463.024999979883 3954286.087000011932 60460.649124347 2024-05-30T15:34:44.343539+00:00 19994330.289000000805 29000292.997000098228 27870462.983999971300 3952176.037000000011 60460.649136000 2024-05-30T15:34:45.350418+00:00 19994330.289000000805 29000293.021999958903 27870463.059000018984 3952681.876999973785 60460.649147476 2024-05-30T15:34:46.341921+00:00 19994330.289999991655 29000292.983999971300 27870462.953999999911 3952058.017000020016 60460.649159135 2024-05-30T15:34:47.349296+00:00 19994330.287000000477 29000292.951000001281 27870462.957000020891 3950923.131999969017 60460.649170605 2024-05-30T15:34:48.340304+00:00 19994330.291000008583 29000293.043999999762 27870463.085999969393 3954544.942000031006 60460.649182265 2024-05-30T15:34:49.347679+00:00 19994330.287999991328 29000293.011000011116 27870462.924000021070 3953546.991999983788 60460.649193740 2024-05-30T15:34:50.339182+00:00 19994330.289999991655 29000292.960999980569 27870463.024999979883 3953290.990999997128 60460.649205394 2024-05-30T15:34:51.346061+00:00 19994330.292000029236 29000293.043000008911 27870462.981999989599 3954995.912000000011 60460.649216864 2024-05-30T15:34:52.337068+00:00 19994330.289999991655 29000292.993999991566 27870463.015000101179 3950029.088999987114 60460.649228523 2024-05-30T15:34:53.344443+00:00 19994330.287000000477 29000292.988000009209 27870462.995999928564 3949366.023000001907 60460.649239999 2024-05-30T15:34:54.335946+00:00 19994330.291000008583 29000292.999000009149 27870463.006999969482 3954162.890000044834 60460.649251659 2024-05-30T15:34:55.343322+00:00 19994330.289999961853 29000293.002000000328 27870463.021000031382 3956287.120999931823 60460.649263313 2024-05-30T15:34:56.350201+00:00 19994330.287000000477 29000293.006999969482 27870463.003000020981 3951531.259000062943 60460.649274788 2024-05-30T15:34:57.341704+00:00 19994330.291999999434 29000292.989000018686 27870462.975000020117 3955560.722000002861 60460.649286442 2024-05-30T15:34:58.348583+00:00 19994330.292000059038 29000292.996999979019 27870463.008999940008 3953945.975999950897 60460.649297918 2024-05-30T15:34:59.340087+00:00 19994330.287000000477 29000293.001000050455 27870463.004000071436 3950312.014000058174 60460.649309577 2024-05-30T15:35:00.347462+00:00 19994330.294999960810 29000293.013999998569 27870463.023999929428 3955640.924000024796 60460.649321047 2024-05-30T15:35:01.338469+00:00 19994330.286000009626 29000293.001999970526 27870462.973999980837 3951295.079999924172 60460.649332707 2024-05-30T15:35:02.345844+00:00 19994330.291999999434 29000292.973999980837 27870462.946000099182 3955286.950999975204 60460.649344177 2024-05-30T15:35:03.336851+00:00 19994330.285000029951 29000293.037000000477 27870463.096999999136 3952533.942000031006 60460.649355836 2024-05-30T15:35:04.344226+00:00 19994330.289999961853 29000292.969999969006 27870462.984000001103 3953974.157999991905 60460.649367306 2024-05-30T15:35:05.335234+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3954529.976000071038 60460.649378966 2024-05-30T15:35:06.342609+00:00 19994330.290000081062 29000292.999000068754 27870463.003000009805 3957730.967999935150 60460.649390625 2024-05-30T15:35:07.349984+00:00 19994330.291000008583 29000292.995999928564 27870462.970999989659 3956776.967000008095 60460.649402095 2024-05-30T15:35:08.340991+00:00 19994330.289999961853 29000293.006000038236 27870462.993000000715 3947506.023000001907 60460.649413754 2024-05-30T15:35:09.348366+00:00 19994330.291000008583 29000293.009999990463 27870463.034000009298 3952912.925999999046 60460.649425224 2024-05-30T15:35:10.339374+00:00 19994330.289000030607 29000292.988999959081 27870462.947000000626 3952027.118000030983 60460.649436884 2024-05-30T15:35:11.346749+00:00 19994330.287999991328 29000293.009000059217 27870463.032000008970 3955486.028999925125 60460.649448354 2024-05-30T15:35:12.337756+00:00 19994330.289999961853 29000292.985999941826 27870463.039999991655 3953881.927000045776 60460.649460013 2024-05-30T15:35:13.345131+00:00 19994330.292000059038 29000293.014000058174 27870462.943000018597 3955058.937000035774 60460.649471489 2024-05-30T15:35:14.336635+00:00 19994330.289999961853 29000293.011999960989 27870463.037000000477 3955858.009999989998 60460.649483142 2024-05-30T15:35:15.343514+00:00 19994330.291000008583 29000292.968000050634 27870463.024999979883 3956149.113999962807 60460.649494802 2024-05-30T15:35:16.350889+00:00 19994330.287999991328 29000293.018999930471 27870462.940999981016 3954831.970999956131 60460.649506272 2024-05-30T15:35:17.341896+00:00 19994330.289999961853 29000292.966000080109 27870462.940000001341 3955380.968000053894 60460.649517932 2024-05-30T15:35:18.349271+00:00 19994330.287999991328 29000293.047999981791 27870463.105000019073 3958006.031999946106 60460.649529401 2024-05-30T15:35:19.340279+00:00 19994330.291000008583 29000292.985999941826 27870462.948000010103 3954996.948000072967 60460.649541061 2024-05-30T15:35:20.347654+00:00 19994330.287999991328 29000292.989000078291 27870463.017000019550 3952859.993999958038 60460.649552537 2024-05-30T15:35:21.339159+00:00 19994330.291000008583 29000293.005999919027 27870463.038999971002 3955945.019000052940 60460.649564190 2024-05-30T15:35:22.346036+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3951840.080999969970 60460.649575666 2024-05-30T15:35:23.337539+00:00 19994330.287000060081 29000292.968000050634 27870462.983000040054 3953859.003999948967 60460.649587320 2024-05-30T15:35:24.344418+00:00 19994330.291999939829 29000292.980999998748 27870462.963999990374 3951000.981000065804 60460.649598795 2024-05-30T15:35:25.335922+00:00 19994330.287000060081 29000293.034000001848 27870463.024999979883 3951350.960999966133 60460.649610455 2024-05-30T15:35:26.343297+00:00 19994330.289999961853 29000293.008999999613 27870463.022999998182 3955749.990000010002 60460.649622109 2024-05-30T15:35:27.350176+00:00 19994330.291000008583 29000292.972999989986 27870462.940000060946 3954203.039000033867 60460.649633584 2024-05-30T15:35:28.341679+00:00 19994330.289000030607 29000293.008999999613 27870463.008999940008 3957385.004999995232 60460.649645238 2024-05-30T15:35:29.348559+00:00 19994330.291999939829 29000292.981999989599 27870463.021999958903 3957459.995000004768 60460.649656714 2024-05-30T15:35:30.340061+00:00 19994330.290000081062 29000293.020000010729 27870462.990000009537 3954170.814999938011 60460.649668368 2024-05-30T15:35:31.346941+00:00 19994330.287999991328 29000292.995000001043 27870463.052000049502 3956578.072000027169 60460.649679843 2024-05-30T15:35:32.338444+00:00 19994330.289999961853 29000293.025999989361 27870463.006000038236 3954127.069000006188 60460.649691497 2024-05-30T15:35:33.345323+00:00 19994330.289999999106 29000292.975000020117 27870462.958999991417 3953965.957000017166 60460.649702973 2024-05-30T15:35:34.336826+00:00 19994330.287999998778 29000293.010999981314 27870463.028999920934 3949597.128000020981 60460.649714632 2024-05-30T15:35:35.344202+00:00 19994330.290999989957 29000292.996999979019 27870462.981000069529 3952695.815999985207 60460.649726102 2024-05-30T15:35:36.335209+00:00 19994330.291000008583 29000292.989000018686 27870463.022999998182 3952990.151999949943 60460.649737761 2024-05-30T15:35:37.342584+00:00 19994330.287999998778 29000293.018999990076 27870462.995000001043 3955553.019999980927 60460.649749415 2024-05-30T15:35:38.349463+00:00 19994330.290999989957 29000292.978999968618 27870462.975999951363 3955134.945000051986 60460.649760891 2024-05-30T15:35:39.340967+00:00 19994330.288999989629 29000293.034000039101 27870463.003000020981 3952361.975999950897 60460.649772544 2024-05-30T15:35:40.347846+00:00 19994330.289000000805 29000292.996999979019 27870437.995999928564 3952969.886000037193 60460.649784020 2024-05-30T15:35:41.339348+00:00 19994330.290000021458 29000292.996000051498 27870463.047000050545 3953367.126000047196 60460.649795680 2024-05-30T15:35:42.346724+00:00 19994330.287999991328 29000292.986999988556 27870462.936999998987 3954792.977999926079 60460.649807150 2024-05-30T15:35:43.337731+00:00 19994330.291999999434 29000293.011999960989 27870462.973999999464 3953439.055999993812 60460.649818809 2024-05-30T15:35:44.345107+00:00 19994330.286000009626 29000293.011999960989 27870463.020999990404 3953950.907999991905 60460.649830279 2024-05-30T15:35:45.336114+00:00 19994330.295999970287 29000292.975000020117 27870463.037000000477 3955685.048000096809 60460.649841939 2024-05-30T15:35:46.343489+00:00 19994330.286000009626 29000293.009999990463 27870462.973999988288 3955206.990000010002 60460.649853408 2024-05-30T15:35:47.334496+00:00 19994330.291999999434 29000292.993000030518 27870463.021000031382 3950721.036999940872 60460.649865068 2024-05-30T15:35:48.341871+00:00 19994330.287000000477 29000292.988999959081 27870463.002999991179 3953282.950999975204 60460.649876722 2024-05-30T15:35:49.348750+00:00 19994330.291000008583 29000293.014000058174 27870463.012999981642 3956745.981999992859 60460.649888197 2024-05-30T15:35:50.340254+00:00 19994330.287999991328 29000293.004999998957 27870462.938000019640 3953779.062000035774 60460.649899857 2024-05-30T15:35:51.347629+00:00 19994330.291999999434 29000292.995999928564 27870463.013999968767 3955283.945000051986 60460.649911327 2024-05-30T15:35:52.338636+00:00 19994330.291999999434 29000293.031000021845 27870463.024000048637 3951152.087999939919 60460.649922987 2024-05-30T15:35:53.346011+00:00 19994330.290000021458 29000292.937000039965 27870462.986999988556 3956170.960000038147 60460.649934456 2024-05-30T15:35:54.337019+00:00 19994330.287999991328 29000293.034999970347 27870463.018999990076 3950563.992999910843 60460.649946116 2024-05-30T15:35:55.344394+00:00 19994330.291000008583 29000292.958999991417 27870463.000999990851 3952729.032000064850 60460.649957586 2024-05-30T15:35:56.335401+00:00 19994330.287999991328 29000293.022000070661 27870463.010999981314 3955881.965000032913 60460.649969245 2024-05-30T15:35:57.342776+00:00 19994330.287000000477 29000292.991999980062 27870462.944000009447 3952250.055999993812 60460.649980905 2024-05-30T15:35:58.350150+00:00 19994330.290000021458 29000293.016999959946 27870463.063000019640 3953163.883000016212 60460.649992375 2024-05-30T15:35:59.341158+00:00 19994330.291000008583 29000292.986000061035 27870462.963999990374 3949398.025999904145 60460.650004034 2024-05-30T15:36:00.348534+00:00 19994330.291999939829 29000293.047999981791 27870463.018999990076 3959024.125000000000 60460.650015510 2024-05-30T15:36:01.340037+00:00 19994330.290000081062 29000292.977000001818 27870462.953999999911 3957095.812000035774 60460.650027163 2024-05-30T15:36:02.346916+00:00 19994330.287999991328 29000292.999000009149 27870463.047999981791 3956207.060999989975 60460.650038639 2024-05-30T15:36:03.338419+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3959509.070000051986 60460.650050293 2024-05-30T15:36:04.345298+00:00 19994330.289999961853 29000293.011000011116 27870462.973000049591 3950261.960999966133 60460.650061768 2024-05-30T15:36:05.336802+00:00 19994330.287999991328 29000292.977000001818 27870463.031000021845 3956041.990000010002 60460.650073422 2024-05-30T15:36:06.343681+00:00 19994330.291000008583 29000293.015999998897 27870462.932999968529 3954745.042999982834 60460.650084898 2024-05-30T15:36:07.335184+00:00 19994330.291000008583 29000293.019999980927 27870463.080000039190 3953088.006000041962 60460.650096558 2024-05-30T15:36:08.342559+00:00 19994330.291000008583 29000292.982000019401 27870462.962999939919 3954521.949999928009 60460.650108211 2024-05-30T15:36:09.349438+00:00 19994330.287999991328 29000292.995000001043 27870463.027000069618 3956211.049000024796 60460.650119687 2024-05-30T15:36:10.340942+00:00 19994200.092999938875 29121500.140999969095 30084741.523999929428 4032494.715000032913 60460.650131341 2024-05-30T15:36:11.347821+00:00 19993842.554000020027 30483924.997000038624 35823795.317000031471 4248257.258999943733 60460.650142816 2024-05-30T15:36:12.339324+00:00 19993831.789000030607 30528467.503999948502 35816561.281000018120 4239208.717000007629 60460.650154470 2024-05-30T15:36:13.346203+00:00 19993822.465000029653 29941143.129000011832 35814119.863999962807 4261277.149999976158 60460.650165946 2024-05-30T15:36:14.337706+00:00 19993813.881999969482 29147601.248000029474 35811191.406000018120 4204274.009000062943 60460.650177605 2024-05-30T15:36:15.345081+00:00 19993809.809000018984 29000292.991000000387 35812005.814999938011 4199964.967999935150 60460.650189075 2024-05-30T15:36:16.336089+00:00 19993806.947000030428 29000293.006999969482 35808410.747000098228 4199671.038000106812 60460.650200734 2024-05-30T15:36:17.343464+00:00 19993804.952999949455 29000293.021000031382 35808684.466999888420 4199271.996999979019 60460.650212205 2024-05-30T15:36:18.334471+00:00 19993803.628000020981 29000292.965000029653 35811024.939000010490 4200349.944999933243 60460.650223864 2024-05-30T15:36:19.341846+00:00 19993802.662999991328 29000293.003999948502 35808426.379000008106 4197360.004000067711 60460.650235523 2024-05-30T15:36:20.349223+00:00 19993801.993999961764 29000292.988999959081 35805508.597999989986 4199326.021000027657 60460.650246994 2024-05-30T15:36:21.340228+00:00 19993801.606999989599 29000292.996000051498 35806659.840000018477 4198249.000000000000 60460.650258653 2024-05-30T15:36:22.347604+00:00 19993801.059000018984 29000293.006999969482 35809767.699999988079 4197071.924999952316 60460.650270123 2024-05-30T15:36:23.338611+00:00 19993800.498000029474 29000293.007000088692 35808149.886000007391 4196642.072000026703 60460.650281782 2024-05-30T15:36:24.345986+00:00 19993800.149999979883 29000292.992999911308 35811596.472000002861 4195213.028999924660 60460.650293252 2024-05-30T15:36:25.336993+00:00 19993799.638000011444 29000293.001999970526 35815042.865999996662 4203858.935999990441 60460.650304912 2024-05-30T15:36:26.344369+00:00 19993798.669000029564 29000293.018000010401 35816143.471000023186 4195134.043000102043 60460.650316387 2024-05-30T15:36:27.335871+00:00 19993797.539000000805 29000292.991000059992 35814194.569999992847 4199760.075999975204 60460.650328041 2024-05-30T15:36:28.342751+00:00 19993796.750999998301 29000292.968999978155 35814838.782000012696 4197896.991999983788 60460.650339517 2024-05-30T15:36:29.334254+00:00 19993796.107000008225 29000293.019000049680 35810315.893999986351 4198096.932999969460 60460.650351170 2024-05-30T15:36:30.341133+00:00 19993795.547999989241 29000293.023999929428 35813447.439000010490 4201412.062000036240 60460.650362830 2024-05-30T15:36:31.348508+00:00 19993794.875999998301 29000292.991000059992 35816043.095999963582 4199940.929000020027 60460.650374300 2024-05-30T15:36:32.339516+00:00 19993794.148999989033 29000293.009999990463 35818530.364000022411 4197295.935999990441 60460.650385960 2024-05-30T15:36:33.346891+00:00 19993794.052999999374 29000292.962999939919 35818846.920999936759 4201800.039999961853 60460.650397429 2024-05-30T15:36:34.337899+00:00 19993793.923000011593 29000293.027000069618 35818442.886000037193 4201736.171000003815 60460.650409089 2024-05-30T15:36:35.345274+00:00 19993793.784000009298 29000292.967999938875 35816470.246999979019 4204433.800999999046 60460.650420559 2024-05-30T15:36:36.336280+00:00 19993793.797999981791 29000293.019999980927 35813139.896000027657 4202135.080999970436 60460.650432218 2024-05-30T15:36:37.343656+00:00 19993793.738000009209 29000293.011000040919 35813460.437000043690 4201735.049000024796 60460.650443688 2024-05-30T15:36:38.334663+00:00 19993793.545000020415 29000292.971000000834 35811878.462000012398 4200810.873000025749 60460.650455348 2024-05-30T15:36:39.342038+00:00 19993793.131999969482 29000293.007999990135 35811472.189999938011 4191142.133000016212 60460.650467007 2024-05-30T15:36:40.349413+00:00 19993792.805000010878 29000293.011000011116 35806657.187000043690 4197808.931999921799 60460.650478477 2024-05-30T15:36:41.340421+00:00 19993792.435999989510 29000293.024000000209 35811465.279000036418 4201510.963000059128 60460.650490137 2024-05-30T15:36:42.347796+00:00 19993791.849000040442 29000292.984999980778 35809385.041999943554 4196482.980000019073 60460.650501607 2024-05-30T15:36:43.338803+00:00 19993791.032999988645 29000293.006999999285 35812726.396999962628 4195301.034999966621 60460.650513266 2024-05-30T15:36:44.346178+00:00 19993790.338999990374 29000292.978000018746 35817518.543000102043 4195919.904999971390 60460.650524736 2024-05-30T15:36:45.337185+00:00 19993789.389999989420 29000293.025000009686 35820990.549999952316 4197617.164000034332 60460.650536396 2024-05-30T15:36:46.344561+00:00 19993788.511000040919 29000292.997000008821 35825381.312000043690 4203728.988000035286 60460.650547871 2024-05-30T15:36:47.336064+00:00 19993787.403000000864 29000292.988999959081 35820369.092000007629 4200641.868999958038 60460.650559525 2024-05-30T15:36:48.342943+00:00 19993786.205999970436 29000293.004999998957 35821163.238999962807 4197421.115000009537 60460.650571001 2024-05-30T15:36:49.334446+00:00 19993785.188000019640 29000292.980000019073 35818355.497000008821 4195855.039000034332 60460.650582654 2024-05-30T15:36:50.341325+00:00 19993784.116000000387 29000293.036000009626 35817518.167999997735 4200531.944000005722 60460.650594314 2024-05-30T15:36:51.348700+00:00 19993782.855000019073 29000292.994000021368 35815573.842999987304 4200655.942999958992 60460.650605789 2024-05-30T15:36:52.340204+00:00 19993781.408999919891 29000292.994999948889 35821212.911000013351 4201130.985999941826 60460.650617443 2024-05-30T15:36:53.347083+00:00 19993780.239000078291 29000293.025000039488 35817901.046999990940 4194563.075000047684 60460.650628919 2024-05-30T15:36:54.338585+00:00 19993778.891000028700 29000292.962000008672 35816732.312000006437 4199234.986000061035 60460.650640572 2024-05-30T15:36:55.345465+00:00 19993777.724999900907 29000293.005999978632 35816470.019999980927 4198141.977999925613 60460.650652048 2024-05-30T15:36:56.336969+00:00 19993776.391000028700 29000292.988000039011 35820830.025000043213 4197417.154999971390 60460.650663702 2024-05-30T15:36:57.343848+00:00 19993775.134999990463 29000293.006999969482 35825175.205999970436 4201401.787000060081 60460.650675178 2024-05-30T15:36:58.335351+00:00 19993773.851000070572 29000293.029000040144 35828520.078000009060 4202721.955000042915 60460.650686831 2024-05-30T15:36:59.342230+00:00 19993772.538999918848 29000292.977000001818 35831364.735000006855 4202406.166999936104 60460.650698307 2024-05-30T15:37:00.333733+00:00 19993771.410000089556 29000293.000999931246 35831752.773999989033 4199757.963000059128 60460.650709961 2024-05-30T15:37:01.340613+00:00 19993770.405999898911 29000292.988000039011 35836668.708999991417 4197287.931999921799 60460.650721620 2024-05-30T15:37:02.347988+00:00 19993769.324000000954 29000293.004999998957 35837236.190999977291 4201683.131000041962 60460.650733096 2024-05-30T15:37:03.339491+00:00 19993768.330000039190 29000292.985999941826 35844648.188000023365 4198180.962999939919 60460.650744750 2024-05-30T15:37:04.346370+00:00 19993767.399000048637 29000293.026000019163 35839018.835000038147 4202588.911000013351 60460.650756225 2024-05-30T15:37:05.337873+00:00 19993766.043999910355 29000292.986999988556 35831439.608999967575 4201284.017000079155 60460.650767879 2024-05-30T15:37:06.344752+00:00 19993764.766000028700 29000293.009999990463 35828563.699999928474 4198498.064999938011 60460.650779355 2024-05-30T15:37:07.336256+00:00 19993763.912999991328 29000293.003000020981 35827084.045000076294 4201178.917999999598 60460.650791014 2024-05-30T15:37:08.343631+00:00 19993762.968999978155 29000292.985000010580 35823825.026999950409 4198886.038999999873 60460.650802484 2024-05-30T15:37:09.334638+00:00 19993761.865000009537 29000293.029999971390 35818452.256000041962 4202043.980000000447 60460.650814144 2024-05-30T15:37:10.342013+00:00 19993760.955000039190 29000292.967000011355 35812846.465999960899 4199820.991000000387 60460.650825798 2024-05-30T15:37:11.348893+00:00 19993760.467000011355 29000292.990000009537 35812734.249000072479 4199445.081000000238 60460.650837273 2024-05-30T15:37:12.340396+00:00 19993758.590999960899 29000293.041000008583 35800870.460999973118 4197607.910999998450 60460.650848927 2024-05-30T15:37:13.347274+00:00 19993757.511999960989 29000292.983999971300 35787298.166999943554 4196329.045000001788 60460.650860403 2024-05-30T15:37:14.338778+00:00 19993756.501000050455 29000292.991000059992 35768963.085000038147 4197027.024999999441 60460.650872056 2024-05-30T15:37:15.345657+00:00 19993755.697999950498 29000292.989999998361 35756053.460999973118 4194521.923000000417 60460.650883532 2024-05-30T15:37:16.337160+00:00 19994133.020000100136 27037596.528000000864 35789609.557000041008 4213478.064999997616 60460.650895191 2024-05-30T15:37:17.344536+00:00 19994619.968999978155 24309747.609000001103 35840170.057999968529 4218896.112000003457 60460.650906662 2024-05-30T15:37:18.335543+00:00 19994612.268999930471 28770707.826000008732 35825405.371000051498 4228694.850999996066 60460.650918321 2024-05-30T15:37:19.342917+00:00 19994316.643000010401 30222207.059999991208 28219366.530999999493 4022396.238000005018 60460.650929791 2024-05-30T15:37:20.333925+00:00 19994327.340999998152 28344532.069000009447 27870462.960000008345 3972801.917999998201 60460.650941450 2024-05-30T15:37:21.341301+00:00 19994326.317000001669 28115798.620999988168 27870463.038999989629 3986727.995999998879 60460.650953104 2024-05-30T15:37:22.348180+00:00 19994329.057000000030 28727105.291000008583 27870462.984000008553 3950803.846999994945 60460.650964580 2024-05-30T15:37:23.339683+00:00 19994330.290999989957 29000293.006000008434 27870463.021000001580 3953600.180000007153 60460.650976233 2024-05-30T15:37:24.346562+00:00 19994330.289000000805 29000293.025999959558 27870463.069000009447 3949893.996999993920 60460.650987709 2024-05-30T15:37:25.338065+00:00 19994330.289999991655 29000292.974000040442 27870462.918999999762 3955228.004000008106 60460.650999369 2024-05-30T15:37:26.345440+00:00 19994330.289000019431 29000293.003000020981 27870463.001999970526 3950928.930999993812 60460.651010838 2024-05-30T15:37:27.336448+00:00 19994330.289999991655 29000293.012999951839 27870463.043000038713 3956344.091000006068 60460.651022498 2024-05-30T15:37:28.343823+00:00 19994330.287000000477 29000292.979000028223 27870463.011999960989 3949745.929999991786 60460.651033968 2024-05-30T15:37:29.334830+00:00 19994330.291999999434 29000293.001999970526 27870463.000000000000 3955551.078000009060 60460.651045627 2024-05-30T15:37:30.342205+00:00 19994330.289000000805 29000293.002000030130 27870462.994000021368 3950441.930999993812 60460.651057097 2024-05-30T15:37:31.333213+00:00 19994330.292999979109 29000293.007999960333 27870462.982999980450 3952292.989999995101 60460.651068757 2024-05-30T15:37:32.340588+00:00 19994330.289000000805 29000292.994000021368 27870463.045000020415 3952880.025000005960 60460.651080410 2024-05-30T15:37:33.347467+00:00 19994330.290000021458 29000293.004000011832 27870462.940000001341 3952173.005999996793 60460.651091886 2024-05-30T15:37:34.338970+00:00 19994330.287999991328 29000293.009999990463 27870463.028999980539 3951717.997999995947 60460.651103546 2024-05-30T15:37:35.346345+00:00 19994330.287000000477 29000292.978999968618 27870462.939000010490 3949952.058000013232 60460.651115016 2024-05-30T15:37:36.337352+00:00 19994330.292999979109 29000293.016000028700 27870463.026000019163 3956213.115999997128 60460.651126675 2024-05-30T15:37:37.344728+00:00 19994330.287999991328 29000292.995000001043 27870462.973999980837 3952310.863999993075 60460.651138151 2024-05-30T15:37:38.336231+00:00 19994330.294000029564 29000293.004999998957 27870463.044000029564 3951672.909000008833 60460.651149805 2024-05-30T15:37:39.343109+00:00 19994330.288999971002 29000292.986999988556 27870463.024999979883 3953770.133000000846 60460.651161280 2024-05-30T15:37:40.334613+00:00 19994330.289000030607 29000292.998000029474 27870462.919999960810 3953125.866999983788 60460.651172934 2024-05-30T15:37:41.341491+00:00 19994330.288999971002 29000293.023999929428 27870463.055999990553 3955504.056000024080 60460.651184410 2024-05-30T15:37:42.332995+00:00 19994330.289000030607 29000292.980000019073 27870462.979000091553 3955323.988999993075 60460.651196063 2024-05-30T15:37:43.339875+00:00 19994330.291000008583 29000293.014000058174 27870462.975999951363 3950657.039000004996 60460.651207723 2024-05-30T15:37:44.347250+00:00 19994330.285999950022 29000293.004999998957 27870463.001999970526 3950392.034999995958 60460.651219193 2024-05-30T15:37:45.338257+00:00 19994330.293000038713 29000292.993000030518 27870463.037999991328 3952832.878999977838 60460.651230852 2024-05-30T15:37:46.345632+00:00 19994330.291999999434 29000293.000000000000 27870462.979000091553 3957104.018000007141 60460.651242328 2024-05-30T15:37:47.337135+00:00 19994330.284999970347 29000293.007999900728 27870463.037999991328 3954696.041000009049 60460.651253988 2024-05-30T15:37:48.344511+00:00 19994330.292000059038 29000292.979000091553 27870462.967000011355 3950672.962000011932 60460.651265457 2024-05-30T15:37:49.335518+00:00 19994330.291999939829 29000293.003999948502 27870463.008999940008 3951852.009999989998 60460.651277117 2024-05-30T15:37:50.342893+00:00 19994330.287999991328 29000292.988999959081 27870463.004999998957 3953852.023999989033 60460.651288587 2024-05-30T15:37:51.333900+00:00 19994330.287999991328 29000293.025000099093 27870463.004999998957 3950962.941000015009 60460.651300246 2024-05-30T15:37:52.341276+00:00 19994330.289000030607 29000293.000999998301 27870462.967000011355 3953118.048999994993 60460.651311900 2024-05-30T15:37:53.348155+00:00 19994330.292000059038 29000292.995000001043 27870463.011999960989 3946941.058999984991 60460.651323376 2024-05-30T15:37:54.339659+00:00 19994330.291000008583 29000292.989999990910 27870463.045000080019 3954586.001000016928 60460.651335029 2024-05-30T15:37:55.346537+00:00 19994330.288999918848 29000292.982000008225 27870463.000000000000 3949721.935999989975 60460.651346505 2024-05-30T15:37:56.338040+00:00 19994330.289000030607 29000293.011000011116 27870462.944000009447 3953880.092999995220 60460.651358164 2024-05-30T15:37:57.345415+00:00 19994330.289999961853 29000292.998999979347 27870463.013999998569 3947379.946999996901 60460.651369635 2024-05-30T15:37:58.336423+00:00 19994330.290000081062 29000293.011999990791 27870462.997999999672 3954133.981000006199 60460.651381294 2024-05-30T15:37:59.343798+00:00 19994330.286999940872 29000293.004000011832 27870463.015999998897 3951447.053000003099 60460.651392770 2024-05-30T15:38:00.335301+00:00 19994330.292999979109 29000293.021000031382 27870463.050000000745 3949275.002000004053 60460.651404424 2024-05-30T15:38:01.342180+00:00 19994330.287000060081 29000292.962999999523 27870462.915999989957 3951459.879000008106 60460.651415899 2024-05-30T15:38:02.333683+00:00 19994330.291000008583 29000293.002999961376 27870462.999000009149 3949724.104999988806 60460.651427559 2024-05-30T15:38:03.341059+00:00 19994330.291000008583 29000292.977999988943 27870463.018999990076 3954090.875000000000 60460.651439212 2024-05-30T15:38:04.347938+00:00 19994330.287999991328 29000293.015000049025 27870463.023999989033 3949717.148000001907 60460.651450688 2024-05-30T15:38:05.339441+00:00 19994330.288999918848 29000293.032999988645 27870462.991999980062 3952834.018999993801 60460.651462342 2024-05-30T15:38:06.346320+00:00 19994330.291000008583 29000293.002999961376 27870463.036000009626 3953441.967000008095 60460.651473817 2024-05-30T15:38:07.337823+00:00 19994330.287999991328 29000292.961000028998 27870462.907999988645 3948975.948000013828 60460.651485471 2024-05-30T15:38:08.344703+00:00 19994330.291000008583 29000293.028999980539 27870463.032000008970 3958259.977999985218 60460.651496947 2024-05-30T15:38:09.336206+00:00 19994330.291000008583 29000292.981000009924 27870463.030000030994 3957186.025000005960 60460.651508606 2024-05-30T15:38:10.343581+00:00 19994330.289000030607 29000292.998999949545 27870463.011999960989 3957889.034999995958 60460.651520076 2024-05-30T15:38:11.334588+00:00 19994330.287999991328 29000292.995000001043 27870462.957000020891 3955747.946000009775 60460.651531735 2024-05-30T15:38:12.341963+00:00 19994330.292000059038 29000293.002000089735 27870463.031000021845 3952960.106999992859 60460.651543206 2024-05-30T15:38:13.332971+00:00 19994330.287999991328 29000293.000999931246 27870462.981999989599 3957881.002000004053 60460.651554865 2024-05-30T15:38:14.340346+00:00 19994330.289999999106 29000293.046000000089 27870463.011999960989 3956046.958000003826 60460.651566519 2024-05-30T15:38:15.347225+00:00 19994330.287999998778 29000292.925999999046 27870462.962999999523 3953957.960999966133 60460.651577995 2024-05-30T15:38:16.338728+00:00 19994330.295000009239 29000293.047000050545 27870463.032999988645 3955243.995999991894 60460.651589654 2024-05-30T15:38:17.346104+00:00 19994330.288999989629 29000292.973999980837 27870463.017000079155 3959943.120000004768 60460.651601124 2024-05-30T15:38:18.337110+00:00 19994330.291000008583 29000293.029999971390 27870463.010999921709 3959476.908000051975 60460.651612783 2024-05-30T15:38:19.344486+00:00 19994330.287000000477 29000293.001999970526 27870463.006000038236 3958162.933999956120 60460.651624253 2024-05-30T15:38:20.335493+00:00 19994330.289000000805 29000292.979000091553 27870462.955000039190 3952455.083000003826 60460.651635913 2024-05-30T15:38:21.342868+00:00 19994330.289000000805 29000293.020999908447 27870462.970999959856 3952534.028999983799 60460.651647383 2024-05-30T15:38:22.333875+00:00 19994330.289999991655 29000292.979000091553 27870463.059999939054 3950820.869000018109 60460.651659042 2024-05-30T15:38:23.341251+00:00 19994330.291999999434 29000292.993999961764 27870462.940000060946 3950961.076000034809 60460.651670512 2024-05-30T15:38:24.332258+00:00 19994330.291999999434 29000292.995000001043 27870463.075999978930 3959693.047999978065 60460.651682172 2024-05-30T15:38:25.339633+00:00 19994330.291999999434 29000293.016999959946 27870462.996999979019 3951675.927999972831 60460.651693831 2024-05-30T15:38:26.347009+00:00 19994330.286000009626 29000292.996000051498 27870463.011000040919 3952338.037000000011 60460.651705301 2024-05-30T15:38:27.338016+00:00 19994330.287999991328 29000293.000000000000 27870462.899999979883 3952574.966000020970 60460.651716961 2024-05-30T15:38:28.345390+00:00 19994330.291000008583 29000293.026000019163 27870463.041000008583 3954033.013999999035 60460.651728431 2024-05-30T15:38:29.336398+00:00 19994330.286000009626 29000292.980000000447 27870463.016999959946 3955251.056999980938 60460.651740090 2024-05-30T15:38:30.343773+00:00 19994330.289999961853 29000292.977000009269 27870462.997000098228 3956916.945000051986 60460.651751566 2024-05-30T15:38:31.335276+00:00 19994330.298000041395 29000293.010999988765 27870463.009999990463 3953565.972999989986 60460.651763219 2024-05-30T15:38:32.342156+00:00 19994330.283999979496 29000293.012000009418 27870463.016999959946 3953810.933999956120 60460.651774695 2024-05-30T15:38:33.333659+00:00 19994330.291999999434 29000293.006999980658 27870462.988000039011 3954955.094000041019 60460.651786349 2024-05-30T15:38:34.340538+00:00 19994330.287999991328 29000292.971000019461 27870462.934999939054 3956046.965999960899 60460.651797825 2024-05-30T15:38:35.332041+00:00 19994330.289000030607 29000292.991999980062 27870463.043999999762 3955501.953999996185 60460.651809478 2024-05-30T15:38:36.338920+00:00 19994330.288999971002 29000293.013000011444 27870463.002999991179 3953237.117000042927 60460.651821137 2024-05-30T15:38:37.346295+00:00 19994330.287999991328 29000292.992000009865 27870462.949000008404 3957652.095999956131 60460.651832608 2024-05-30T15:38:38.337303+00:00 19994330.291000008583 29000293.023999989033 27870463.030000001192 3957471.868000030983 60460.651844267 2024-05-30T15:38:39.344677+00:00 19994330.291000008583 29000293.000999990851 27870463.024000000209 3957110.958999990951 60460.651855743 2024-05-30T15:38:40.336181+00:00 19994330.289000030607 29000292.981000009924 27870463.028000000864 3956213.999000012875 60460.651867397 2024-05-30T15:38:41.343060+00:00 19994330.291999939829 29000293.032000008970 27870462.931999981403 3953530.972000002861 60460.651878872 2024-05-30T15:38:42.334563+00:00 19994330.291000008583 29000292.971999999136 27870463.052999999374 3959291.949000000954 60460.651890526 2024-05-30T15:38:43.341442+00:00 19994330.289000030607 29000293.000999990851 27870462.950000021607 3956966.168999969959 60460.651902002 2024-05-30T15:38:44.332946+00:00 19994330.286999940872 29000293.016000028700 27870463.021999981254 3953306.919000030030 60460.651913661 2024-05-30T15:38:45.340321+00:00 19994330.288000110537 29000292.993999961764 27870462.994000021368 3956482.981999992859 60460.651925315 2024-05-30T15:38:46.347200+00:00 19994330.292999979109 29000292.994000021368 27870463.037000000477 3957209.101000010967 60460.651936790 2024-05-30T15:38:47.338703+00:00 19994330.291000008583 29000293.004000011832 27870462.925000008196 3959393.958000003826 60460.651948444 2024-05-30T15:38:48.345583+00:00 19994330.288999918848 29000293.018999930471 27870463.001999970526 3954233.953000009060 60460.651959920 2024-05-30T15:38:49.337086+00:00 19994330.291000008583 29000292.982000108808 27870463.029999971390 3952043.952999948990 60460.651971574 2024-05-30T15:38:50.343965+00:00 19994330.287999991328 29000293.002999901772 27870463.013000011444 3957290.105000019073 60460.651983049 2024-05-30T15:38:51.335468+00:00 19994330.290000081062 29000293.002000089735 27870463.017000019550 3949393.958000003826 60460.651994703 2024-05-30T15:38:52.342347+00:00 19994330.287999991328 29000292.977000001818 27870463.021000031382 3954901.000000000000 60460.652006179 2024-05-30T15:38:53.333851+00:00 19994330.289000030607 29000293.028999920934 27870463.018999990076 3949247.978999971878 60460.652017833 2024-05-30T15:38:54.340730+00:00 19994330.293999910355 29000293.006000038236 27870462.977999929339 3954492.135000050068 60460.652029308 2024-05-30T15:38:55.332233+00:00 19994330.290000081062 29000292.983999971300 27870462.978000041097 3952324.907000004780 60460.652040968 2024-05-30T15:38:56.339608+00:00 19994330.287999991328 29000293.019999980927 27870462.965999960899 3949857.995999991894 60460.652052621 2024-05-30T15:38:57.346487+00:00 19994330.289999961853 29000292.966000080109 27870462.998000029474 3952422.922999978065 60460.652064097 2024-05-30T15:38:58.337990+00:00 19994330.289999961853 29000293.021999958903 27870463.075000051409 3954614.972999989986 60460.652075756 2024-05-30T15:38:59.345366+00:00 19994330.289000030607 29000293.014999989420 27870462.957999940962 3958156.108000040054 60460.652087227 2024-05-30T15:39:00.336373+00:00 19994330.289000030607 29000292.949000000954 27870462.976000070572 3956877.994999945164 60460.652098886 2024-05-30T15:39:01.343748+00:00 19994330.288999918848 29000293.027000069618 27870463.013000011444 3951286.060000001919 60460.652110356 2024-05-30T15:39:02.334755+00:00 19994330.292000059038 29000293.026999950409 27870463.020999908447 3954198.974000037182 60460.652122015 2024-05-30T15:39:03.342131+00:00 19994330.286999940872 29000292.990000009537 27870462.986999988556 3953486.981999992859 60460.652133485 2024-05-30T15:39:04.333138+00:00 19994330.293000098318 29000292.996999979019 27870463.018000010401 3955038.963999987114 60460.652145145 2024-05-30T15:39:05.340513+00:00 19994330.287999991328 29000292.991999980062 27870463.004999998957 3952584.025000036228 60460.652156620 2024-05-30T15:39:06.332016+00:00 19994330.288999918848 29000292.999000001699 27870462.975000020117 3952324.994999945164 60460.652168274 2024-05-30T15:39:07.338895+00:00 19994330.290000081062 29000293.002000000328 27870463.040000081062 3954901.027999997139 60460.652179934 2024-05-30T15:39:08.346271+00:00 19994330.289999999106 29000292.993000000715 27870462.985999941826 3955551.954000055790 60460.652191404 2024-05-30T15:39:09.337278+00:00 19994330.290000010282 29000293.006000000983 27870463.029000040144 3953767.945999979973 60460.652203063 2024-05-30T15:39:10.344653+00:00 19994330.289000000805 29000292.975999999791 27870462.951999899000 3951906.043999969959 60460.652214539 2024-05-30T15:39:11.336156+00:00 19994330.291999999434 29000293.024000018835 27870462.978000041097 3953243.013000010978 60460.652226192 2024-05-30T15:39:12.343035+00:00 19994330.289000000805 29000292.979999989271 27870462.990000009537 3951011.966000020970 60460.652237668 2024-05-30T15:39:13.334538+00:00 19994330.288999989629 29000292.997999999672 27870463.037999991328 3955687.015999972820 60460.652249322 2024-05-30T15:39:14.341418+00:00 19994330.287000000477 29000293.039000000805 27870462.993000000715 3957012.017000020016 60460.652260798 2024-05-30T15:39:15.332921+00:00 19994330.290000021458 29000292.980000019073 27870463.037000011653 3949850.949000000954 60460.652272457 2024-05-30T15:39:16.340296+00:00 19994330.291999999434 29000293.000000000000 27870462.949000000954 3956015.055000007153 60460.652283927 2024-05-30T15:39:17.331303+00:00 19994330.289999991655 29000292.986999988556 27870462.984999999404 3955068.013000010978 60460.652295587 2024-05-30T15:39:18.338678+00:00 19994330.293000008911 29000293.029999971390 27870463.043999999762 3954374.032000004780 60460.652307240 2024-05-30T15:39:19.345558+00:00 19994330.287000000477 29000292.978000041097 27870462.975999981165 3957365.937999964226 60460.652318716 2024-05-30T15:39:20.337061+00:00 19994330.291999999434 29000292.997999969870 27870462.992000009865 3951266.986000000965 60460.652330370 2024-05-30T15:39:21.343940+00:00 19994330.287999991328 29000293.018999990076 27870463.011000011116 3958170.099999963772 60460.652341845 2024-05-30T15:39:22.335443+00:00 19994330.287000000477 29000292.978000041097 27870462.964999999851 3950258.953999996185 60460.652353499 2024-05-30T15:39:23.342322+00:00 19994330.290000021458 29000292.998999949545 27870463.032000008970 3951952.947000027169 60460.652364975 2024-05-30T15:39:24.333826+00:00 19994330.292999979109 29000293.000000059605 27870463.019999980927 3951497.927000045776 60460.652376634 2024-05-30T15:39:25.341201+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3957151.125999927986 60460.652388104 2024-05-30T15:39:26.332208+00:00 19994330.286000009626 29000293.028999920934 27870463.037000000477 3953557.100000023842 60460.652399763 2024-05-30T15:39:27.339583+00:00 19994330.291999999434 29000292.994000080973 27870462.940000001341 3955957.873000026215 60460.652411417 2024-05-30T15:39:28.346462+00:00 19994330.291000008583 29000292.985999941826 27870463.054000020027 3952090.019000052940 60460.652422893 2024-05-30T15:39:29.337966+00:00 19994330.284999970347 29000293.021000031382 27870462.999000009149 3954137.955999969970 60460.652434553 2024-05-30T15:39:30.345341+00:00 19994330.291999999434 29000292.978999968618 27870462.991999980062 3958598.059999942780 60460.652446022 2024-05-30T15:39:31.336348+00:00 19994330.286000009626 29000293.024000048637 27870462.971000019461 3956705.016000031959 60460.652457682 2024-05-30T15:39:32.343723+00:00 19994330.295000020415 29000292.977000001818 27870462.994999948889 3957896.983999968041 60460.652469152 2024-05-30T15:39:33.334730+00:00 19994330.287999991328 29000293.016000028700 27870463.032999988645 3955406.922000051010 60460.652480811 2024-05-30T15:39:34.342106+00:00 19994330.288999971002 29000293.003999948502 27870462.958999991417 3959694.019999980927 60460.652492282 2024-05-30T15:39:35.333113+00:00 19994330.292999979109 29000292.998000029474 27870463.020000100136 3956700.062000035774 60460.652503941 2024-05-30T15:39:36.340488+00:00 19994330.287000060081 29000292.991999980062 27870463.000000000000 3951638.014999986161 60460.652515411 2024-05-30T15:39:37.331495+00:00 19994330.289999961853 29000292.991000059992 27870462.964999910444 3955395.970999956131 60460.652527070 2024-05-30T15:39:38.338870+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3956848.001999973785 60460.652538730 2024-05-30T15:39:39.346246+00:00 19994330.291000008583 29000292.986999988556 27870463.052000049502 3952588.960000038147 60460.652550200 2024-05-30T15:39:40.337253+00:00 19994330.291000008583 29000292.991999980062 27870462.993999961764 3951753.108000040054 60460.652561859 2024-05-30T15:39:41.344628+00:00 19994330.289000030607 29000293.014000058174 27870462.956000089645 3955648.886999965180 60460.652573335 2024-05-30T15:39:42.336131+00:00 19994330.291000008583 29000293.003999948502 27870463.029999971390 3957744.973999977112 60460.652584989 2024-05-30T15:39:43.343010+00:00 19994330.288999918848 29000293.021000001580 27870463.026999950409 3952663.113000034820 60460.652596464 2024-05-30T15:39:44.334514+00:00 19994330.292000059038 29000292.966000009328 27870462.953999999911 3958880.927000045776 60460.652608118 2024-05-30T15:39:45.341393+00:00 19994330.286999940872 29000293.028999999166 27870462.971999999136 3956833.881999969017 60460.652619594 2024-05-30T15:39:46.332896+00:00 19994330.287000060081 29000292.984999999404 27870463.082000020891 3952435.113000034820 60460.652631253 2024-05-30T15:39:47.340271+00:00 19994330.291000008583 29000293.004999998957 27870462.935000058264 3956273.981999992859 60460.652642723 2024-05-30T15:39:48.331277+00:00 19994330.289999961853 29000292.995000001043 27870462.997999910265 3956552.090999960899 60460.652654382 2024-05-30T15:39:49.338653+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3952959.993999958038 60460.652666036 2024-05-30T15:39:50.345532+00:00 19994330.289999961853 29000292.980000019073 27870463.045000080019 3950305.933000088204 60460.652677512 2024-05-30T15:39:51.337036+00:00 19994330.289000030607 29000293.016999989748 27870463.016999959946 3951917.011999965180 60460.652689165 2024-05-30T15:39:52.343915+00:00 19994330.289000030607 29000293.000000000000 27870462.988000001758 3954913.000000000000 60460.652700641 2024-05-30T15:39:53.335418+00:00 19994330.289000030607 29000292.992999970913 27870462.947999998927 3958719.029999970924 60460.652712295 2024-05-30T15:39:54.342297+00:00 19994330.289999961853 29000293.003000020981 27870463.032999988645 3955984.975000023842 60460.652723771 2024-05-30T15:39:55.333800+00:00 19994330.289999961853 29000293.010999981314 27870463.013000011444 3953324.087999939919 60460.652735430 2024-05-30T15:39:56.341176+00:00 19994330.292999979109 29000292.982000049204 27870462.953000009060 3955063.989000082016 60460.652746900 2024-05-30T15:39:57.332182+00:00 19994330.290000081062 29000292.998999949545 27870463.072999980301 3955985.970999956131 60460.652758560 2024-05-30T15:39:58.339558+00:00 19994330.288999918848 29000293.013999998569 27870462.985000010580 3951056.935999989975 60460.652770030 2024-05-30T15:39:59.330565+00:00 19994330.287000060081 29000293.013999998569 27870462.993000000715 3959177.083999990951 60460.652781689 2024-05-30T15:40:00.337941+00:00 19994330.291000008583 29000292.967999991030 27870462.922999981791 3958850.878000020981 60460.652793349 2024-05-30T15:40:01.345316+00:00 19994330.289000000805 29000292.996000051498 27870463.035000029951 3952788.047000051010 60460.652804818 2024-05-30T15:40:02.336323+00:00 19994330.289000000805 29000292.995000001043 27870462.993999961764 3951728.090999960899 60460.652816478 2024-05-30T15:40:03.343698+00:00 19994330.293000001460 29000293.004999998957 27870463.037000000477 3956624.939999938011 60460.652827948 2024-05-30T15:40:04.334705+00:00 19994330.291000008583 29000293.018000010401 27870463.017000019550 3960974.966000080109 60460.652839608 2024-05-30T15:40:05.342080+00:00 19994330.287999991328 29000292.990000009537 27870462.965000029653 3955158.008999944199 60460.652851077 2024-05-30T15:40:06.333088+00:00 19994330.290000010282 29000293.001999970526 27870462.974999960512 3955627.001999973785 60460.652862737 2024-05-30T15:40:07.340463+00:00 19994330.286000009626 29000293.019999980927 27870463.027000010014 3950467.996000051033 60460.652874207 2024-05-30T15:40:08.331470+00:00 19994330.292999979109 29000292.963000059128 27870462.995999988168 3959045.945000051986 60460.652885866 2024-05-30T15:40:09.338846+00:00 19994330.289000000805 29000293.015999909490 27870463.009999990463 3955548.995999931823 60460.652897342 2024-05-30T15:40:10.330349+00:00 19994330.289999991655 29000293.013000011444 27870463.021000031382 3959287.999000072014 60460.652908996 2024-05-30T15:40:11.337228+00:00 19994330.293000008911 29000292.980000019073 27870462.969000041485 3955320.173999906052 60460.652920655 2024-05-30T15:40:12.344603+00:00 19994330.285999979824 29000293.024999979883 27870462.993999961764 3955513.902999997139 60460.652932125 2024-05-30T15:40:13.335610+00:00 19994330.291000008583 29000293.004999998957 27870463.036000009626 3957240.938000082970 60460.652943784 2024-05-30T15:40:14.342985+00:00 19994330.289000000805 29000292.998000029474 27870462.990000009537 3955625.083999990951 60460.652955255 2024-05-30T15:40:15.333993+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3955252.009999989998 60460.652966914 2024-05-30T15:40:16.341369+00:00 19994330.287999991328 29000292.963999990374 27870462.998999949545 3954589.919999957085 60460.652978384 2024-05-30T15:40:17.332375+00:00 19994330.290000021458 29000292.999000068754 27870462.973999980837 3955503.975000023842 60460.652990043 2024-05-30T15:40:18.339750+00:00 19994330.290000021458 29000293.031000021845 27870463.037999991328 3954365.072999954224 60460.653001513 2024-05-30T15:40:19.330757+00:00 19994330.289999961853 29000292.963999990374 27870462.963000059128 3954785.004000068177 60460.653013173 2024-05-30T15:40:20.338133+00:00 19994330.289000030607 29000293.015000000596 27870462.970999959856 3955742.947999954224 60460.653024832 2024-05-30T15:40:21.345508+00:00 19994330.288999971002 29000292.977000001818 27870463.024000048637 3955859.055000067223 60460.653036302 2024-05-30T15:40:22.336515+00:00 19994330.291000008583 29000293.012000009418 27870463.026000019163 3954945.013999938965 60460.653047962 2024-05-30T15:40:23.343890+00:00 19994330.287999991328 29000292.984000001103 27870463.020999908447 3952983.924000024796 60460.653059432 2024-05-30T15:40:24.334897+00:00 19994330.290000021458 29000293.033999990672 27870463.004999998957 3950509.018000007141 60460.653071091 2024-05-30T15:40:25.342272+00:00 19994330.291000008583 29000292.983000010252 27870462.953000068665 3956241.024999976158 60460.653082567 2024-05-30T15:40:26.333776+00:00 19994330.289999961853 29000293.009999990463 27870463.018000010401 3956641.972000002861 60460.653094220 2024-05-30T15:40:27.340654+00:00 19994330.289999961853 29000292.997999999672 27870463.006999969482 3955453.098999977112 60460.653105696 2024-05-30T15:40:28.332159+00:00 19994330.289000030607 29000292.999000009149 27870462.983000040054 3951968.927000045776 60460.653117356 2024-05-30T15:40:29.339533+00:00 19994330.292000059038 29000293.004999998957 27870463.025999899954 3956103.039999961853 60460.653128826 2024-05-30T15:40:30.330541+00:00 19994330.286000009626 29000293.000999990851 27870463.018000010401 3953081.967000008095 60460.653140485 2024-05-30T15:40:31.337916+00:00 19994330.290999889374 29000293.000000000000 27870462.921000000089 3953116.883000016212 60460.653152139 2024-05-30T15:40:32.344795+00:00 19994330.289000030607 29000293.000000000000 27870463.103999998420 3953446.097000002861 60460.653163615 2024-05-30T15:40:33.336298+00:00 19994330.290000081062 29000293.002000030130 27870462.927999988198 3954776.070999979973 60460.653175268 2024-05-30T15:40:34.343177+00:00 19994330.290999889374 29000293.000999990851 27870462.996000010520 3952165.922999978065 60460.653186744 2024-05-30T15:40:35.334680+00:00 19994330.291000008583 29000292.999000009149 27870462.959000010043 3953404.972000002861 60460.653198403 2024-05-30T15:40:36.342056+00:00 19994330.287000060081 29000292.992999970913 27870463.060999989510 3953517.055999993812 60460.653209873 2024-05-30T15:40:37.333063+00:00 19994330.291000008583 29000293.016000028700 27870463.011000011116 3959254.013000010978 60460.653221533 2024-05-30T15:40:38.340438+00:00 19994330.286999940872 29000292.991000000387 27870462.963999990374 3951761.121999979019 60460.653233003 2024-05-30T15:40:39.331445+00:00 19994330.290000081062 29000292.998000029474 27870463.072000000626 3954180.837000011932 60460.653244662 2024-05-30T15:40:40.338821+00:00 19994330.289999961853 29000293.000999931246 27870462.888000011444 3953159.958000063896 60460.653256132 2024-05-30T15:40:41.329828+00:00 19994330.294000029564 29000292.986000061035 27870463.055000010878 3955084.159999967087 60460.653267791 2024-05-30T15:40:42.337203+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3950334.876000047196 60460.653279445 2024-05-30T15:40:43.344082+00:00 19994330.287000060081 29000292.975000020117 27870463.000000000000 3955274.087999939919 60460.653290921 2024-05-30T15:40:44.335585+00:00 19994330.289999961853 29000293.038999918848 27870462.968999978155 3957564.932000041008 60460.653302575 2024-05-30T15:40:45.342465+00:00 19994330.289000030607 29000292.979000091553 27870462.999000009149 3956242.965000032913 60460.653314050 2024-05-30T15:40:46.333968+00:00 19994330.289999961853 29000293.002999901772 27870463.013000011444 3955665.110999941826 60460.653325704 2024-05-30T15:40:47.340847+00:00 19994330.289000030607 29000293.004000071436 27870462.959999978542 3958167.008000016212 60460.653337180 2024-05-30T15:40:48.332349+00:00 19994330.289999961853 29000292.983999971300 27870462.971999999136 3954788.934999942780 60460.653348839 2024-05-30T15:40:49.339725+00:00 19994330.292999979109 29000293.013000011444 27870463.063000019640 3957778.930999993812 60460.653360310 2024-05-30T15:40:50.330732+00:00 19994330.289000030607 29000293.011999960989 27870462.990999940783 3952726.160000085831 60460.653371969 2024-05-30T15:40:51.338107+00:00 19994330.286999940872 29000292.970000028610 27870462.986000061035 3958117.998999952804 60460.653383628 2024-05-30T15:40:52.345483+00:00 19994330.290000081062 29000293.019999980927 27870463.049000021070 3955945.919000030030 60460.653395098 2024-05-30T15:40:53.336490+00:00 19994330.288999918848 29000293.004000071436 27870463.009999990463 3954847.953999996185 60460.653406758 2024-05-30T15:40:54.343865+00:00 19994330.290000081062 29000292.983999971300 27870462.957999940962 3953610.019999980927 60460.653418228 2024-05-30T15:40:55.334872+00:00 19994330.291000001132 29000293.016000028700 27870463.069000009447 3960213.008000016212 60460.653429887 2024-05-30T15:40:56.342248+00:00 19994330.293000001460 29000292.997999910265 27870463.008000019938 3952776.016000031959 60460.653441357 2024-05-30T15:40:57.333255+00:00 19994330.285000000149 29000293.000000000000 27870462.973999980837 3953016.976999998093 60460.653453017 2024-05-30T15:40:58.340630+00:00 19994330.291999999434 29000293.000000000000 27870463.002000089735 3953230.057999968994 60460.653464487 2024-05-30T15:40:59.331637+00:00 19994330.287999998778 29000293.002000000328 27870462.967999938875 3950923.886000037193 60460.653476146 2024-05-30T15:41:00.339013+00:00 19994330.290999989957 29000292.986999999732 27870462.990000009537 3955638.951999903191 60460.653487622 2024-05-30T15:41:01.330516+00:00 19994330.287999991328 29000292.986000001431 27870463.006999969482 3954097.180999993812 60460.653499275 2024-05-30T15:41:02.337395+00:00 19994330.289000000805 29000292.997999999672 27870463.006000038236 3957498.958000063896 60460.653510935 2024-05-30T15:41:03.344771+00:00 19994330.293000008911 29000293.014999989420 27870462.975000020117 3954196.853000044823 60460.653522405 2024-05-30T15:41:04.335777+00:00 19994330.287000000477 29000292.994000021368 27870462.983999971300 3954398.099999905098 60460.653534064 2024-05-30T15:41:05.343152+00:00 19994330.293999999762 29000293.014999989420 27870463.034000039101 3954521.024000049103 60460.653545534 2024-05-30T15:41:06.334160+00:00 19994330.289000000805 29000293.019999980927 27870463.008999940008 3957463.092999935150 60460.653557193 2024-05-30T15:41:07.341535+00:00 19994330.287999991328 29000292.966000020504 27870462.960000038147 3953746.941000103951 60460.653568664 2024-05-30T15:41:08.332542+00:00 19994330.287999991328 29000293.030000030994 27870462.995000001043 3960789.056999921799 60460.653580323 2024-05-30T15:41:09.339917+00:00 19994330.290000021458 29000293.011999960989 27870463.000999998301 3955771.949000000954 60460.653591799 2024-05-30T15:41:10.331420+00:00 19994330.290000021458 29000292.970000028610 27870463.048000000417 3956991.983000040054 60460.653603452 2024-05-30T15:41:11.338299+00:00 19994330.288999971002 29000293.016999959946 27870462.999000001699 3957843.008000016212 60460.653614928 2024-05-30T15:41:12.329802+00:00 19994330.291999999434 29000292.971000019461 27870462.936000000685 3952213.998000026215 60460.653626582 2024-05-30T15:41:13.336681+00:00 19994330.290000021458 29000293.008000019938 27870463.065000001341 3953297.906999946106 60460.653638241 2024-05-30T15:41:14.344057+00:00 19994330.289999961853 29000292.992999970913 27870462.940000001341 3958408.060999989975 60460.653649717 2024-05-30T15:41:15.335560+00:00 19994330.289000030607 29000293.028999980539 27870463.059000018984 3951960.958000063896 60460.653661371 2024-05-30T15:41:16.342440+00:00 19994330.288999971002 29000293.000000000000 27870462.988999988884 3958862.031999946106 60460.653672846 2024-05-30T15:41:17.333943+00:00 19994330.290000021458 29000292.973000049591 27870462.977000001818 3952125.042000054847 60460.653684500 2024-05-30T15:41:18.340822+00:00 19994330.289999961853 29000293.006999969482 27870463.022999968380 3953397.005999923218 60460.653695976 2024-05-30T15:41:19.332325+00:00 19994330.290000021458 29000292.968000050634 27870463.001000050455 3954952.039000033867 60460.653707630 2024-05-30T15:41:20.339204+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3956297.940999985207 60460.653719105 2024-05-30T15:41:21.330707+00:00 19994330.291999999434 29000292.990999940783 27870462.996999979019 3955364.988000034820 60460.653730759 2024-05-30T15:41:22.337587+00:00 19994330.286000009626 29000293.032999988645 27870463.031000021845 3957375.005999923218 60460.653742235 2024-05-30T15:41:23.329090+00:00 19994330.289000030607 29000292.975000020117 27870462.965999960899 3955894.021000028122 60460.653753894 2024-05-30T15:41:24.336465+00:00 19994330.287999991328 29000292.983999971300 27870462.967000011355 3949879.970000029076 60460.653765548 2024-05-30T15:41:25.343344+00:00 19994330.291999939829 29000293.030000090599 27870463.004000011832 3955499.976999998093 60460.653777024 2024-05-30T15:41:26.334847+00:00 19994330.289000030607 29000292.974999900907 27870462.998000029474 3951446.036999940872 60460.653788683 2024-05-30T15:41:27.342223+00:00 19994330.289999961853 29000293.012000080198 27870462.993999961764 3954815.003000020981 60460.653800153 2024-05-30T15:41:28.333230+00:00 19994330.291000008583 29000293.008000019938 27870463.038000050932 3954296.955000042915 60460.653811812 2024-05-30T15:41:29.340605+00:00 19994330.290000081062 29000292.971999999136 27870463.018999930471 3958022.003999948967 60460.653823283 2024-05-30T15:41:30.331612+00:00 19994330.289999961853 29000293.023999929428 27870462.978000041097 3962572.029000043869 60460.653834942 2024-05-30T15:41:31.338987+00:00 19994330.291000008583 29000293.014000058174 27870463.031000021845 3954332.006000041962 60460.653846412 2024-05-30T15:41:32.329996+00:00 19994330.286999940872 29000292.980999950320 27870462.945999979973 3951085.930999993812 60460.653858071 2024-05-30T15:41:33.337370+00:00 19994330.290000081062 29000293.003000020981 27870463.052999969572 3956897.019999980927 60460.653869725 2024-05-30T15:41:34.344249+00:00 19994330.291000008583 29000292.982999999076 27870462.968999978155 3953703.049999951851 60460.653881201 2024-05-30T15:41:35.335752+00:00 19994330.288999918848 29000293.013000000268 27870463.022000070661 3952084.018000007141 60460.653892855 2024-05-30T15:41:36.342631+00:00 19994330.290000081062 29000293.010000009090 27870462.977000001818 3952567.902000070084 60460.653904330 2024-05-30T15:41:37.334134+00:00 19994330.288999918848 29000293.015999991447 27870463.089999910444 3953857.027999997139 60460.653915984 2024-05-30T15:41:38.341015+00:00 19994330.291000008583 29000292.992000009865 27870462.940000060946 3956577.123999999836 60460.653927460 2024-05-30T15:41:39.332517+00:00 19994330.289000030607 29000292.981999989599 27870462.950999978930 3954622.937999999151 60460.653939113 2024-05-30T15:41:40.339396+00:00 19994330.287999991328 29000293.011999990791 27870463.000000000000 3949422.031000000890 60460.653950589 2024-05-30T15:41:41.330899+00:00 19994330.289999961853 29000292.969000011683 27870463.037000060081 3953745.936999998987 60460.653962248 2024-05-30T15:41:42.338275+00:00 19994330.290000081062 29000293.008000019938 27870462.970999959856 3955353.001000002027 60460.653973719 2024-05-30T15:41:43.329281+00:00 19994330.293999910355 29000293.018999990076 27870463.039000030607 3957002.092999998014 60460.653985378 2024-05-30T15:41:44.336657+00:00 19994330.288000110537 29000293.005999978632 27870462.968999978155 3947600.960000000894 60460.653997038 2024-05-30T15:41:45.344032+00:00 19994330.288999918848 29000292.991999980062 27870463.006000038236 3956462.946000001859 60460.654008507 2024-05-30T15:41:46.335039+00:00 19994330.289000030607 29000293.025000039488 27870463.013999938965 3954887.034999995958 60460.654020167 2024-05-30T15:41:47.342415+00:00 19994330.289999961853 29000292.965999960899 27870462.996000051498 3953941.894000000786 60460.654031643 2024-05-30T15:41:48.333918+00:00 19994330.291000008583 29000293.006000038236 27870462.921000000089 3955870.074999995995 60460.654043302 2024-05-30T15:41:49.341293+00:00 19994330.287999998778 29000292.997999969870 27870463.048999991268 3949534.968000002205 60460.654054772 2024-05-30T15:41:50.332300+00:00 19994330.290999989957 29000292.995999988168 27870462.989000011235 3957091.020000002813 60460.654066431 2024-05-30T15:41:51.339675+00:00 19994330.291000001132 29000293.044000029564 27870463.057999998331 3953852.990999997128 60460.654077902 2024-05-30T15:41:52.330683+00:00 19994330.289000000805 29000293.002000030130 27870463.004999998957 3956789.079999998212 60460.654089561 2024-05-30T15:41:53.338058+00:00 19994330.289999991655 29000292.963999990374 27870462.943000018597 3958657.964000002015 60460.654101031 2024-05-30T15:41:54.329065+00:00 19994330.289000019431 29000293.006999969482 27870463.024999979883 3955767.907000004780 60460.654112690 2024-05-30T15:41:55.336440+00:00 19994330.288999971002 29000292.995000001043 27870462.986000001431 3951342.982999994885 60460.654124344 2024-05-30T15:41:56.343319+00:00 19994330.289000000805 29000293.013999938965 27870463.018000010401 3955725.116999999154 60460.654135820 2024-05-30T15:41:57.334823+00:00 19994330.291000008583 29000293.003000020981 27870463.021000031382 3951533.912000000011 60460.654147479 2024-05-30T15:41:58.342198+00:00 19994330.291000008583 29000292.957000020891 27870462.958999991417 3952025.916999996174 60460.654158949 2024-05-30T15:41:59.333204+00:00 19994330.289000000805 29000293.024000048637 27870463.025999959558 3952482.127000004053 60460.654170609 2024-05-30T15:42:00.340580+00:00 19994330.288999971002 29000293.004999998957 27870463.003000020981 3954890.078000009060 60460.654182078 2024-05-30T15:42:01.331587+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3957680.974999994040 60460.654193738 2024-05-30T15:42:02.338962+00:00 19994330.288999971002 29000292.996999979019 27870463.041999999434 3948855.960999995004 60460.654205208 2024-05-30T15:42:03.329970+00:00 19994330.289000030607 29000293.001000050455 27870462.968999978155 3957018.862000002991 60460.654216867 2024-05-30T15:42:04.337345+00:00 19994330.288999971002 29000292.996999979019 27870462.944000009447 3954378.120000004768 60460.654228338 2024-05-30T15:42:05.328352+00:00 19994330.291000008583 29000292.988999959081 27870463.030000030994 3951945.016999990214 60460.654239997 2024-05-30T15:42:06.335727+00:00 19994330.291000008583 29000293.042000059038 27870463.032000008970 3956809.018000007141 60460.654251656 2024-05-30T15:42:07.343103+00:00 19994330.288999971002 29000292.971999999136 27870462.947000030428 3952556.924999997020 60460.654263126 2024-05-30T15:42:08.334110+00:00 19994330.290000021458 29000293.004999998957 27870463.024999979883 3958026.171000003815 60460.654274786 2024-05-30T15:42:09.341486+00:00 19994330.289000030607 29000292.981999989599 27870463.024999979883 3956789.864999995101 60460.654286256 2024-05-30T15:42:10.332492+00:00 19994330.287999991328 29000292.986999988556 27870462.973999980837 3954479.024999991059 60460.654297915 2024-05-30T15:42:11.339867+00:00 19994330.291000008583 29000293.024000000209 27870462.994000080973 3954404.015000015032 60460.654309385 2024-05-30T15:42:12.330874+00:00 19994330.289999961853 29000292.977000001818 27870463.000999931246 3954368.951000005007 60460.654321045 2024-05-30T15:42:13.338249+00:00 19994330.290000021458 29000293.026999998838 27870463.016999959946 3953560.148999989033 60460.654332514 2024-05-30T15:42:14.329257+00:00 19994330.291000008583 29000292.982000008225 27870463.017000079155 3953890.861000000965 60460.654344174 2024-05-30T15:42:15.336631+00:00 19994330.289999961853 29000293.008000001311 27870462.985999941826 3953352.006000012159 60460.654355828 2024-05-30T15:42:16.343511+00:00 19994330.287999991328 29000293.006999999285 27870463.001999970526 3958155.047999978065 60460.654367303 2024-05-30T15:42:17.335014+00:00 19994330.291000008583 29000292.989999979734 27870463.020000100136 3960254.999000012875 60460.654378963 2024-05-30T15:42:18.342390+00:00 19994330.287999991328 29000293.019000019878 27870462.972999930382 3953762.969000012148 60460.654390433 2024-05-30T15:42:19.333397+00:00 19994330.291000008583 29000292.951999988407 27870462.962000008672 3956192.007999985944 60460.654402092 2024-05-30T15:42:20.340772+00:00 19994330.287000060081 29000293.020999971777 27870463.073000069708 3960885.960999995004 60460.654413562 2024-05-30T15:42:21.331779+00:00 19994330.292999979109 29000293.036000009626 27870462.997999910265 3958314.911000012886 60460.654425221 2024-05-30T15:42:22.339155+00:00 19994330.289999961853 29000292.981000009924 27870462.985000010580 3955326.166999996174 60460.654436697 2024-05-30T15:42:23.330658+00:00 19994330.291000008583 29000292.995999988168 27870462.975000020117 3951157.968999981880 60460.654448351 2024-05-30T15:42:24.337537+00:00 19994330.286000009626 29000292.989000018686 27870462.993999961764 3959035.978000015020 60460.654459821 2024-05-30T15:42:25.328544+00:00 19994330.287000060081 29000293.010999981314 27870462.989000078291 3953726.027000010014 60460.654471480 2024-05-30T15:42:26.335919+00:00 19994330.292999979109 29000292.990000009537 27870462.993999961764 3952371.965000004042 60460.654483140 2024-05-30T15:42:27.343295+00:00 19994330.289999961853 29000293.026000019163 27870463.070999998599 3956741.954999982845 60460.654494616 2024-05-30T15:42:28.334798+00:00 19994330.291000008583 29000292.981999989599 27870462.977999988943 3956653.069999992847 60460.654506269 2024-05-30T15:42:29.341677+00:00 19994330.289999961853 29000293.011999960989 27870463.017000000924 3957003.071999996901 60460.654517745 2024-05-30T15:42:30.333180+00:00 19994330.291000008583 29000292.988000039011 27870462.964000001550 3950044.909000008833 60460.654529399 2024-05-30T15:42:31.340059+00:00 19994330.287999991328 29000293.004999998957 27870463.002000000328 3957522.000000000000 60460.654540875 2024-05-30T15:42:32.331562+00:00 19994330.287999991328 29000293.000000000000 27870463.039999991655 3958676.022000014782 60460.654552534 2024-05-30T15:42:33.338938+00:00 19994330.290000081062 29000292.993000030518 27870462.948000010103 3952274.951999992132 60460.654564004 2024-05-30T15:42:34.329945+00:00 19994330.289999961853 29000292.995999928564 27870463.037000000477 3958107.006999998819 60460.654575664 2024-05-30T15:42:35.337320+00:00 19994330.287999991328 29000293.003000020981 27870462.980999980122 3954894.048000007868 60460.654587133 2024-05-30T15:42:36.328327+00:00 19994330.294000029564 29000293.000000000000 27870462.991999980062 3955816.963999987114 60460.654598793 2024-05-30T15:42:37.335702+00:00 19994330.289000030607 29000293.019999980927 27870462.985000010580 3957723.965000004042 60460.654610447 2024-05-30T15:42:38.342582+00:00 19994330.288999918848 29000292.993000030518 27870463.032999988645 3955148.078000009060 60460.654621922 2024-05-30T15:42:39.334085+00:00 19994330.287999991328 29000293.016000028700 27870462.981000009924 3956149.009999989998 60460.654633576 2024-05-30T15:42:40.340964+00:00 19994330.290000081062 29000292.977000001818 27870463.026000019163 3958648.956999986898 60460.654645052 2024-05-30T15:42:41.332467+00:00 19994330.288999918848 29000293.003000020981 27870463.008000019938 3957991.995000004768 60460.654656705 2024-05-30T15:42:42.339346+00:00 19994330.289999999106 29000293.002999901772 27870463.006999969482 3957711.069000006188 60460.654668181 2024-05-30T15:42:43.330850+00:00 19994330.291000001132 29000293.001000050455 27870462.963999990374 3954603.958000003826 60460.654679835 2024-05-30T15:42:44.337729+00:00 19994330.289000000805 29000292.993000030518 27870463.032000008970 3954985.928000003099 60460.654691311 2024-05-30T15:42:45.329232+00:00 19994330.293000001460 29000293.019999980927 27870462.957000020891 3954406.119000018109 60460.654702970 2024-05-30T15:42:46.336607+00:00 19994330.287999998778 29000292.995000001043 27870463.026000019163 3954612.907000004780 60460.654714440 2024-05-30T15:42:47.327614+00:00 19994330.290999989957 29000292.985999941826 27870462.996999979019 3954668.044999957085 60460.654726099 2024-05-30T15:42:48.334989+00:00 19994330.287000000477 29000293.015000000596 27870462.955000039190 3957673.014999986161 60460.654737759 2024-05-30T15:42:49.342365+00:00 19994330.288000021130 29000292.964999999851 27870463.016999959946 3955136.951000034809 60460.654749229 2024-05-30T15:42:50.333372+00:00 19994330.291999999434 29000292.982000000775 27870462.973999980837 3957606.959999979008 60460.654760888 2024-05-30T15:42:51.340747+00:00 19994330.289000000805 29000293.035999998450 27870463.014999989420 3957928.008000016212 60460.654772364 2024-05-30T15:42:52.332250+00:00 19994330.292999979109 29000293.024999991059 27870463.009000059217 3952136.097999989986 60460.654784018 2024-05-30T15:42:53.339129+00:00 19994330.291000008583 29000292.986000001431 27870463.049999948591 3956251.013000010978 60460.654795487 2024-05-30T15:42:54.330136+00:00 19994330.287000000477 29000292.994000021368 27870462.993999961764 3954804.964999973774 60460.654807147 2024-05-30T15:42:55.337512+00:00 19994330.290000021458 29000292.977999988943 27870462.984000090510 3958866.970000029076 60460.654818623 2024-05-30T15:42:56.329015+00:00 19994330.287999991328 29000293.022000011057 27870462.963999990374 3954216.000000000000 60460.654830283 2024-05-30T15:42:57.336390+00:00 19994330.291999999434 29000292.997999999672 27870463.057000041008 3953809.966000020970 60460.654841936 2024-05-30T15:42:58.343269+00:00 19994330.287999991328 29000292.991999980062 27870462.966999888420 3957249.019999980927 60460.654853412 2024-05-30T15:42:59.334772+00:00 19994330.291000008583 29000293.030000030994 27870463.031000021845 3953677.903999983799 60460.654865066 2024-05-30T15:43:00.341652+00:00 19994330.292999979109 29000292.978999968618 27870462.971999999136 3956400.077000021935 60460.654876541 2024-05-30T15:43:01.333155+00:00 19994330.286000009626 29000292.991000000387 27870462.998000029474 3959998.993999958038 60460.654888195 2024-05-30T15:43:02.340035+00:00 19994330.288999971002 29000292.991999980062 27870462.991000059992 3955809.026000022888 60460.654899671 2024-05-30T15:43:03.331537+00:00 19994330.290000021458 29000293.002000030130 27870462.995999928564 3952323.070999979973 60460.654911330 2024-05-30T15:43:04.338913+00:00 19994330.288999971002 29000293.012000020593 27870462.971000079066 3955512.939000010025 60460.654922800 2024-05-30T15:43:05.329920+00:00 19994330.290000021458 29000293.006999969482 27870463.058000009507 3952308.050000011921 60460.654934459 2024-05-30T15:43:06.337294+00:00 19994330.290000021458 29000293.000000000000 27870462.984999988228 3955743.891000031959 60460.654945930 2024-05-30T15:43:07.328302+00:00 19994330.291999999434 29000292.978000041097 27870463.008000001311 3956044.993999958038 60460.654957589 2024-05-30T15:43:08.335677+00:00 19994330.289999961853 29000293.028999920934 27870462.999000001699 3955880.120000004768 60460.654969242 2024-05-30T15:43:09.342557+00:00 19994330.290000081062 29000292.998000029474 27870462.982999999076 3952643.005999981891 60460.654980718 2024-05-30T15:43:10.334060+00:00 19994330.285999890417 29000292.983999971300 27870462.971000019461 3957220.984000027180 60460.654992378 2024-05-30T15:43:11.341435+00:00 19994330.290000081062 29000292.990000009537 27870463.042999979109 3957693.964999973774 60460.655003848 2024-05-30T15:43:12.332442+00:00 19994330.289999961853 29000293.041000008583 27870463.034000009298 3954553.946000040043 60460.655015507 2024-05-30T15:43:13.339817+00:00 19994330.291000008583 29000292.965999960899 27870462.965999990702 3954654.095999956131 60460.655026983 2024-05-30T15:43:14.331321+00:00 19994330.291000008583 29000293.006000038236 27870462.985000010580 3958482.011000037193 60460.655038637 2024-05-30T15:43:15.338200+00:00 19994330.291000008583 29000292.999000068754 27870462.976000010967 3959643.916999996174 60460.655050112 2024-05-30T15:43:16.329703+00:00 19994330.286999940872 29000293.002999901772 27870463.083000000566 3953936.013000010978 60460.655061772 2024-05-30T15:43:17.337078+00:00 19994330.291000008583 29000292.993000030518 27870462.933999959379 3960165.127999960911 60460.655073242 2024-05-30T15:43:18.328085+00:00 19994330.286000009626 29000292.981999989599 27870462.960000038147 3960690.879999995232 60460.655084901 2024-05-30T15:43:19.335460+00:00 19994330.292999979109 29000293.039000030607 27870463.087999999523 3955740.996000051033 60460.655096555 2024-05-30T15:43:20.342340+00:00 19994330.287999991328 29000292.965999960899 27870462.912999991328 3957475.004999995232 60460.655108030 2024-05-30T15:43:21.333842+00:00 19994330.291000008583 29000293.018000010401 27870463.088999990374 3952269.968999981880 60460.655119685 2024-05-30T15:43:22.340722+00:00 19994330.289000030607 29000292.981999989599 27870462.976000010967 3957028.070999979973 60460.655131160 2024-05-30T15:43:23.332225+00:00 19994330.294000029564 29000293.031000021845 27870462.992000039667 3957605.888000010978 60460.655142814 2024-05-30T15:43:24.339105+00:00 19994330.287999991328 29000292.983999971300 27870462.969999909401 3952438.130999981891 60460.655154290 2024-05-30T15:43:25.330608+00:00 19994330.287999991328 29000293.008000001311 27870462.995000001043 3953073.905000030994 60460.655165949 2024-05-30T15:43:26.337983+00:00 19994330.287999991328 29000292.980999998748 27870463.030000090599 3951768.985000013839 60460.655177419 2024-05-30T15:43:27.328990+00:00 19994330.291000008583 29000293.021000001580 27870463.000999931246 3958077.057999968994 60460.655189078 2024-05-30T15:43:28.336365+00:00 19994330.291000008583 29000292.983000010252 27870462.978000041097 3960101.961000024807 60460.655200548 2024-05-30T15:43:29.327372+00:00 19994330.287999991328 29000293.026999998838 27870463.075999978930 3952324.042999982834 60460.655212208 2024-05-30T15:43:30.334748+00:00 19994330.292999979109 29000292.995000001043 27870462.903000000864 3955453.000999987125 60460.655223867 2024-05-30T15:43:31.342123+00:00 19994330.287999991328 29000292.988999988884 27870463.034999970347 3953856.095000029076 60460.655235337 2024-05-30T15:43:32.333130+00:00 19994330.291000008583 29000293.014999989420 27870462.992000099272 3957272.828000009060 60460.655246996 2024-05-30T15:43:33.340505+00:00 19994330.289000030607 29000292.971999999136 27870462.988999959081 3955917.106000006199 60460.655258466 2024-05-30T15:43:34.331513+00:00 19994330.286000009626 29000293.011999990791 27870463.067999958992 3955738.939999998081 60460.655270126 2024-05-30T15:43:35.338888+00:00 19994330.289999961853 29000293.002000030130 27870462.925999999046 3954299.839999973774 60460.655281601 2024-05-30T15:43:36.330391+00:00 19994330.291000001132 29000292.988999959081 27870462.985000010580 3960260.185999989975 60460.655293256 2024-05-30T15:43:37.337270+00:00 19994330.291999999434 29000292.976000010967 27870463.042000059038 3953899.909000039101 60460.655304725 2024-05-30T15:43:38.328277+00:00 19994330.289999999106 29000293.036000009626 27870463.019999980927 3952849.043999969959 60460.655316385 2024-05-30T15:43:39.335652+00:00 19994330.291000001132 29000292.969999969006 27870462.985999941826 3957950.079999982845 60460.655327855 2024-05-30T15:43:40.326660+00:00 19994330.287999998778 29000293.031000021845 27870463.021000031382 3959852.952000021935 60460.655339514 2024-05-30T15:43:41.334035+00:00 19994330.289000000805 29000293.007000029087 27870462.929000020027 3960612.047999978065 60460.655351174 2024-05-30T15:43:42.341410+00:00 19994330.289000000805 29000292.995000001043 27870463.067000031471 3952758.916999996174 60460.655362644 2024-05-30T15:43:43.332417+00:00 19994330.289000000805 29000293.011999960989 27870463.033999919891 3950113.064999998081 60460.655374303 2024-05-30T15:43:44.339793+00:00 19994330.290999978781 29000293.011000040919 27870462.982000000775 3959084.003000020981 60460.655385779 2024-05-30T15:43:45.331295+00:00 19994330.291999999434 29000292.960999969393 27870462.988000001758 3957384.985000013839 60460.655397433 2024-05-30T15:43:46.338175+00:00 19994330.288000021130 29000293.000000000000 27870462.993000000715 3957040.032000004780 60460.655408903 2024-05-30T15:43:47.329181+00:00 19994330.293999999762 29000293.019000049680 27870462.976000010967 3957632.978999971878 60460.655420562 2024-05-30T15:43:48.336557+00:00 19994330.285000000149 29000292.985999941826 27870463.072999980301 3956950.971000016201 60460.655432038 2024-05-30T15:43:49.328061+00:00 19994330.289000000805 29000292.983000040054 27870462.974999990314 3956872.023999989033 60460.655443692 2024-05-30T15:43:50.334940+00:00 19994330.290000021458 29000293.028000000864 27870462.962999999523 3954799.064000010025 60460.655455351 2024-05-30T15:43:51.342315+00:00 19994330.290999948978 29000293.001999970526 27870463.050000008196 3954539.939999998081 60460.655466827 2024-05-30T15:43:52.333818+00:00 19994330.288000050932 29000292.993000030518 27870462.960000008345 3953427.950999975204 60460.655478480 2024-05-30T15:43:53.340697+00:00 19994330.291999999434 29000292.980999950320 27870462.987999979407 3955819.042000054847 60460.655489956 2024-05-30T15:43:54.332200+00:00 19994330.291999999434 29000293.013000011444 27870463.007000029087 3952304.018000007141 60460.655501610 2024-05-30T15:43:55.339080+00:00 19994330.287000000477 29000292.973000049591 27870462.971999999136 3958094.958999990951 60460.655513085 2024-05-30T15:43:56.330583+00:00 19994330.289999961853 29000293.024999979883 27870463.008999999613 3953416.934000014793 60460.655524745 2024-05-30T15:43:57.337958+00:00 19994330.289000030607 29000293.021000031382 27870462.962999999523 3956974.097999929916 60460.655536215 2024-05-30T15:43:58.328965+00:00 19994330.291000008583 29000293.018999930471 27870463.089999970049 3956648.991000055801 60460.655547874 2024-05-30T15:43:59.336341+00:00 19994330.288999971002 29000292.973000049591 27870462.952000018209 3950294.954999924172 60460.655559344 2024-05-30T15:44:00.327348+00:00 19994330.291000008583 29000292.982999920845 27870462.990000009537 3957925.008000016212 60460.655571004 2024-05-30T15:44:01.334723+00:00 19994330.287999991328 29000293.009000059217 27870463.033999979496 3954242.029000043869 60460.655582663 2024-05-30T15:44:02.342098+00:00 19994330.291000008583 29000292.984000001103 27870462.993000030518 3957671.898999928962 60460.655594133 2024-05-30T15:44:03.333105+00:00 19994330.289000030607 29000293.006000000983 27870462.955999970436 3958278.106000065804 60460.655605793 2024-05-30T15:44:04.340480+00:00 19994330.287999991328 29000293.024999991059 27870463.047000050545 3954646.947999954224 60460.655617263 2024-05-30T15:44:05.331488+00:00 19994330.291000008583 29000292.991000011563 27870462.987999919802 3957468.951000093948 60460.655628922 2024-05-30T15:44:06.338863+00:00 19994330.289999961853 29000293.013999979943 27870463.055000070482 3958791.115999937057 60460.655640398 2024-05-30T15:44:07.330366+00:00 19994330.289000030607 29000292.962000008672 27870462.925999999046 3954619.925999999046 60460.655652051 2024-05-30T15:44:08.337245+00:00 19994330.292999979109 29000293.013999998569 27870463.031999949366 3954777.952000021935 60460.655663527 2024-05-30T15:44:09.328748+00:00 19994330.287999991328 29000292.997999999672 27870463.008000019938 3958451.085000038147 60460.655675181 2024-05-30T15:44:10.335627+00:00 19994330.289000030607 29000293.013999998569 27870462.957000020891 3955883.924999951851 60460.655686656 2024-05-30T15:44:11.327131+00:00 19994330.291999939829 29000292.974999990314 27870462.988999959081 3953342.164000033867 60460.655698311 2024-05-30T15:44:12.334010+00:00 19994330.287999991328 29000293.016000028700 27870463.045000080019 3958338.936999917030 60460.655709970 2024-05-30T15:44:13.341385+00:00 19994330.287000060081 29000293.013999998569 27870462.977000001818 3956371.976999998093 60460.655721440 2024-05-30T15:44:14.332392+00:00 19994330.289999961853 29000292.996999979019 27870462.980999950320 3957852.037999988068 60460.655733099 2024-05-30T15:44:15.339768+00:00 19994330.294000029564 29000292.989000018686 27870463.052999969572 3960430.976999998093 60460.655744569 2024-05-30T15:44:16.330775+00:00 19994330.289000030607 29000293.024999979883 27870462.993000030518 3958372.010000110138 60460.655756229 2024-05-30T15:44:17.338150+00:00 19994330.289999961853 29000292.991999980062 27870462.993999961764 3956158.050999999046 60460.655767699 2024-05-30T15:44:18.329157+00:00 19994330.287999991328 29000293.004000011832 27870463.003000020981 3958106.037999988068 60460.655779358 2024-05-30T15:44:19.336532+00:00 19994330.289000030607 29000292.971999999136 27870462.983000040054 3954385.832000017166 60460.655790828 2024-05-30T15:44:20.327540+00:00 19994330.289000030607 29000292.998000029474 27870463.033999919891 3955935.116999983788 60460.655802487 2024-05-30T15:44:21.334915+00:00 19994330.290999889374 29000293.006999969482 27870463.021000031382 3954852.932999968994 60460.655814141 2024-05-30T15:44:22.341794+00:00 19994330.292000059038 29000293.006000038236 27870462.971000000834 3959402.087000011932 60460.655825617 2024-05-30T15:44:23.333297+00:00 19994330.289999961853 29000292.993999961764 27870462.958000000566 3952538.914999961853 60460.655837270 2024-05-30T15:44:24.340176+00:00 19994330.286000009626 29000292.998999949545 27870463.013000000268 3959057.962000011932 60460.655848746 2024-05-30T15:44:25.331679+00:00 19994330.292999979109 29000293.010000109673 27870462.989999990910 3955657.031000018120 60460.655860406 2024-05-30T15:44:26.339055+00:00 19994330.290000081062 29000293.002999901772 27870463.003000009805 3957078.993000030983 60460.655871876 2024-05-30T15:44:27.330062+00:00 19994330.286999940872 29000293.007000088692 27870463.035999979824 3958131.021999955177 60460.655883535 2024-05-30T15:44:28.337437+00:00 19994330.289000030607 29000292.998999949545 27870462.977000001818 3957890.008999944199 60460.655895005 2024-05-30T15:44:29.328443+00:00 19994330.289000030607 29000293.008000019938 27870462.973000019789 3956117.017000079155 60460.655906665 2024-05-30T15:44:30.335820+00:00 19994330.293000001460 29000292.970999959856 27870462.977999988943 3957907.911999940872 60460.655918134 2024-05-30T15:44:31.326826+00:00 19994330.289000000805 29000293.024999979883 27870463.053999990225 3959816.062000035774 60460.655929794 2024-05-30T15:44:32.334202+00:00 19994330.291000001132 29000292.975000020117 27870462.951000031084 3953036.952000021935 60460.655941453 2024-05-30T15:44:33.341577+00:00 19994330.289999991655 29000293.013000011444 27870463.008999999613 3953740.054999948014 60460.655952923 2024-05-30T15:44:34.332584+00:00 19994330.287999998778 29000292.995000001043 27870463.042999979109 3957862.001000047196 60460.655964583 2024-05-30T15:44:35.339959+00:00 19994330.290000010282 29000292.983999971300 27870462.991999980062 3956545.000000000000 60460.655976053 2024-05-30T15:44:36.330967+00:00 19994330.288999989629 29000293.011000040919 27870462.975000020117 3957820.013000010978 60460.655987713 2024-05-30T15:44:37.338342+00:00 19994330.291000008583 29000293.019000049680 27870463.033999979496 3955220.906000018120 60460.655999188 2024-05-30T15:44:38.329845+00:00 19994330.287000000477 29000292.983999971300 27870463.003000020981 3956925.110999941826 60460.656010842 2024-05-30T15:44:39.336724+00:00 19994330.294999990612 29000293.041999999434 27870462.994000021368 3957182.014000058174 60460.656022318 2024-05-30T15:44:40.328227+00:00 19994330.289000000805 29000292.969999998808 27870462.995999988168 3953576.975999950897 60460.656033977 2024-05-30T15:44:41.335602+00:00 19994330.289000000805 29000293.008999999613 27870463.009999990463 3956812.952000021935 60460.656045447 2024-05-30T15:44:42.326610+00:00 19994330.288999971002 29000292.969999998808 27870463.037999991328 3952849.013000010978 60460.656057106 2024-05-30T15:44:43.333985+00:00 19994330.290000021458 29000292.997000008821 27870462.904999971390 3954589.972000002861 60460.656068760 2024-05-30T15:44:44.340864+00:00 19994330.290000021458 29000293.015999969095 27870463.060000058264 3957258.003000020981 60460.656080236 2024-05-30T15:44:45.332368+00:00 19994330.287999991328 29000292.978999998420 27870462.983999971300 3961254.007999897003 60460.656091889 2024-05-30T15:44:46.339247+00:00 19994330.291000008583 29000293.043999999762 27870463.000000000000 3952635.015000104904 60460.656103365 2024-05-30T15:44:47.330750+00:00 19994330.291000008583 29000292.967000011355 27870462.968999978155 3959788.027999997139 60460.656115024 2024-05-30T15:44:48.338124+00:00 19994330.291999999434 29000292.993000000715 27870463.008000019938 3953505.926999927033 60460.656126495 2024-05-30T15:44:49.329132+00:00 19994330.285999950022 29000293.012000020593 27870463.044000029564 3964202.054000020027 60460.656138154 2024-05-30T15:44:50.336507+00:00 19994330.287000000477 29000293.011999960989 27870462.977000001818 3954287.906000018120 60460.656149630 2024-05-30T15:44:51.328010+00:00 19994330.290000021458 29000292.993000030518 27870462.957000020891 3956329.126999973785 60460.656161284 2024-05-30T15:44:52.334890+00:00 19994330.289000030607 29000292.996999979019 27870463.059000018984 3958309.967000008095 60460.656172759 2024-05-30T15:44:53.326393+00:00 19994330.292999979109 29000293.000999990851 27870462.950999978930 3959847.054999948014 60460.656184413 2024-05-30T15:44:54.333272+00:00 19994330.291000008583 29000293.008999999613 27870463.042999979109 3952820.982000112999 60460.656196072 2024-05-30T15:44:55.340647+00:00 19994330.289999961853 29000292.998000029474 27870463.037999991328 3956951.965999960899 60460.656207548 2024-05-30T15:44:56.332151+00:00 19994330.288000050932 29000292.983999971300 27870462.957999940962 3956745.993000030983 60460.656219202 2024-05-30T15:44:57.339030+00:00 19994330.289999961853 29000293.004000011832 27870463.009000059217 3958040.016999959946 60460.656230677 2024-05-30T15:44:58.330533+00:00 19994330.289000030607 29000293.022999998182 27870462.998000029474 3959851.047000051010 60460.656242331 2024-05-30T15:44:59.337412+00:00 19994330.291000008583 29000292.978999968618 27870462.993999961764 3962499.988999962807 60460.656253807 2024-05-30T15:45:00.328915+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3958706.929000020027 60460.656265466 2024-05-30T15:45:01.336290+00:00 19994330.291999939829 29000293.000000000000 27870463.035999998450 3960669.014999986161 60460.656276936 2024-05-30T15:45:02.327298+00:00 19994330.287000060081 29000292.999000068754 27870463.030999999493 3958151.967999935150 60460.656288596 2024-05-30T15:45:03.334673+00:00 19994330.291999939829 29000292.980999950320 27870462.956000000238 3956947.049000024796 60460.656300066 2024-05-30T15:45:04.325679+00:00 19994330.290000081062 29000293.034999970347 27870462.986000020057 3956664.011000037193 60460.656311725 2024-05-30T15:45:05.333055+00:00 19994330.288999918848 29000292.978000041097 27870463.021000001580 3962443.993000030983 60460.656323379 2024-05-30T15:45:06.339934+00:00 19994330.288000110537 29000293.022999998182 27870463.004999998957 3958388.988999962807 60460.656334855 2024-05-30T15:45:07.331436+00:00 19994330.288999918848 29000292.967999938875 27870462.951000008732 3958465.978999971878 60460.656346508 2024-05-30T15:45:08.338316+00:00 19994330.292000059038 29000293.031000021845 27870463.049999978393 3958671.013000010978 60460.656357984 2024-05-30T15:45:09.329820+00:00 19994330.287999991328 29000292.962000008672 27870463.018999990076 3962894.952000021935 60460.656369643 2024-05-30T15:45:10.337195+00:00 19994330.291000008583 29000293.019000049680 27870462.980000019073 3960292.013999938965 60460.656381113 2024-05-30T15:45:11.328203+00:00 19994330.291000008583 29000293.022999998182 27870462.995000001043 3956647.995000004768 60460.656392773 2024-05-30T15:45:12.335578+00:00 19994330.287999991328 29000292.967999938875 27870462.994000021368 3957058.963000059128 60460.656404243 2024-05-30T15:45:13.326585+00:00 19994330.291000008583 29000293.024000048637 27870463.005999978632 3949678.980999947060 60460.656415902 2024-05-30T15:45:14.333960+00:00 19994330.286999940872 29000292.985999941826 27870462.941999968141 3958019.114000082016 60460.656427562 2024-05-30T15:45:15.341335+00:00 19994330.292999979109 29000292.996999979019 27870463.049000021070 3964081.932999968994 60460.656439031 2024-05-30T15:45:16.332343+00:00 19994330.289000030607 29000293.013000000268 27870462.985000010580 3957885.123000026215 60460.656450691 2024-05-30T15:45:17.339718+00:00 19994330.291000008583 29000293.006999999285 27870463.037999991328 3957493.921999930870 60460.656462167 2024-05-30T15:45:18.331221+00:00 19994330.291000008583 29000292.983000010252 27870462.988999959081 3958581.962000011932 60460.656473821 2024-05-30T15:45:19.338100+00:00 19994330.289000030607 29000293.018999990076 27870462.959000051022 3960985.996999979019 60460.656485296 2024-05-30T15:45:20.329603+00:00 19994330.286999940872 29000292.980000000447 27870463.014999989420 3958282.114000082016 60460.656496950 2024-05-30T15:45:21.336482+00:00 19994330.287999991328 29000293.009999990463 27870463.039999961853 3955213.995999931823 60460.656508420 2024-05-30T15:45:22.327490+00:00 19994330.292000059038 29000293.002000000328 27870462.940000060946 3955830.858000040054 60460.656520079 2024-05-30T15:45:23.334865+00:00 19994330.291000008583 29000292.978000018746 27870463.009999990463 3960297.057999968994 60460.656531555 2024-05-30T15:45:24.326368+00:00 19994330.289000000805 29000293.010999981314 27870463.069000009447 3960531.986000061035 60460.656543209 2024-05-30T15:45:25.333247+00:00 19994330.293000001460 29000292.995000030845 27870462.927999969572 3956313.075999975204 60460.656554868 2024-05-30T15:45:26.340623+00:00 19994330.285999998450 29000293.001999970526 27870462.950999978930 3955948.830999969970 60460.656566344 2024-05-30T15:45:27.332126+00:00 19994330.290999989957 29000293.012000020593 27870463.078999999911 3956365.190000057220 60460.656577998 2024-05-30T15:45:28.339005+00:00 19994330.287999998778 29000293.000000000000 27870462.963999990374 3957201.986999989022 60460.656589468 2024-05-30T15:45:29.330012+00:00 19994330.289000000805 29000293.009999990463 27870463.043000098318 3956584.987999916077 60460.656601127 2024-05-30T15:45:30.337387+00:00 19994330.291000008583 29000292.983999971300 27870463.020999908447 3957013.972000002861 60460.656612597 2024-05-30T15:45:31.328394+00:00 19994330.289000000805 29000293.003000020981 27870462.894000049680 3956929.993000030983 60460.656624257 2024-05-30T15:45:32.335770+00:00 19994330.293999999762 29000292.999000009149 27870463.037999991328 3952628.930999993812 60460.656635732 2024-05-30T15:45:33.327273+00:00 19994330.287000000477 29000292.982999980450 27870463.006999969482 3958740.138000010978 60460.656647392 2024-05-30T15:45:34.334648+00:00 19994330.291999999434 29000293.021999958903 27870463.026000019163 3955418.972000002861 60460.656658862 2024-05-30T15:45:35.325655+00:00 19994330.287999991328 29000293.009999990463 27870462.991999980062 3958298.912999988068 60460.656670521 2024-05-30T15:45:36.333030+00:00 19994330.287000030279 29000292.971000079066 27870463.026000019163 3961956.991000055801 60460.656682175 2024-05-30T15:45:37.339909+00:00 19994330.289999961853 29000293.014999989420 27870463.016999959946 3953457.937999964226 60460.656693650 2024-05-30T15:45:38.331412+00:00 19994330.291999999434 29000293.022999998182 27870462.985000010580 3957827.199000000954 60460.656705304 2024-05-30T15:45:39.338292+00:00 19994330.289000030607 29000292.955999970436 27870462.993000000715 3960023.840000032913 60460.656716780 2024-05-30T15:45:40.329795+00:00 19994330.289999961853 29000293.034999970347 27870463.041000001132 3956328.090999960899 60460.656728439 2024-05-30T15:45:41.337170+00:00 19994330.290000021458 29000292.995000001043 27870462.944999989122 3956915.975999950897 60460.656739909 2024-05-30T15:45:42.328178+00:00 19994330.290000021458 29000292.966000080109 27870462.998000010848 3958180.052000045776 60460.656751569 2024-05-30T15:45:43.335552+00:00 19994330.288999971002 29000293.011999960989 27870463.003999978304 3957897.970999956131 60460.656763039 2024-05-30T15:45:44.326560+00:00 19994330.287999991328 29000293.024000048637 27870463.044000029564 3961093.990000010002 60460.656774698 2024-05-30T15:45:45.333935+00:00 19994330.290000021458 29000292.995000001043 27870462.955999970436 3957309.996000051033 60460.656786174 2024-05-30T15:45:46.325439+00:00 19994330.290000021458 29000293.007999900728 27870463.054000020027 3960051.029999970924 60460.656797828 2024-05-30T15:45:47.332317+00:00 19994330.290999948978 29000293.007000088692 27870462.958000000566 3960219.883000016212 60460.656809487 2024-05-30T15:45:48.339693+00:00 19994330.291999999434 29000292.998000029474 27870462.992999970913 3958472.087000011932 60460.656820963 2024-05-30T15:45:49.331196+00:00 19994330.288999971002 29000292.985999941826 27870462.971000019461 3959972.001999973785 60460.656832617 2024-05-30T15:45:50.338075+00:00 19994330.287000060081 29000292.995000001043 27870462.996999979019 3957547.975000023842 60460.656844093 2024-05-30T15:45:51.329579+00:00 19994330.291000008583 29000292.993999961764 27870463.027000010014 3959804.072999954224 60460.656855746 2024-05-30T15:45:52.336459+00:00 19994330.289000030607 29000293.018000010401 27870462.957000020891 3958919.943000078201 60460.656867222 2024-05-30T15:45:53.327961+00:00 19994330.289999961853 29000292.978999998420 27870463.013000011444 3962033.062999964226 60460.656878876 2024-05-30T15:45:54.334840+00:00 19994330.287999991328 29000292.989000000060 27870463.006999969482 3958173.937999964226 60460.656890351 2024-05-30T15:45:55.326343+00:00 19994330.292000059038 29000292.999000009149 27870463.023999989033 3957358.983999968041 60460.656902005 2024-05-30T15:45:56.333223+00:00 19994330.290999889374 29000293.039999991655 27870463.015000049025 3956453.930999993812 60460.656913664 2024-05-30T15:45:57.340597+00:00 19994330.291000008583 29000292.971000019461 27870463.013999998569 3958883.121000051033 60460.656925134 2024-05-30T15:45:58.331605+00:00 19994330.287999991328 29000293.017999980599 27870462.995000001043 3958390.993000030983 60460.656936794 2024-05-30T15:45:59.338980+00:00 19994330.289000030607 29000292.982000019401 27870462.958999991417 3960001.967000008095 60460.656948264 2024-05-30T15:46:00.329987+00:00 19994330.291000008583 29000293.033999979496 27870463.001000050455 3957758.972999929916 60460.656959923 2024-05-30T15:46:01.337363+00:00 19994330.286000009626 29000292.967000011355 27870462.954999919981 3954997.103000044823 60460.656971399 2024-05-30T15:46:02.328865+00:00 19994330.292000059038 29000293.000999990851 27870463.042000059038 3959104.917999982834 60460.656983052 2024-05-30T15:46:03.335745+00:00 19994330.292999979109 29000293.022999998182 27870463.050999999046 3956459.973000050057 60460.656994528 2024-05-30T15:46:04.327248+00:00 19994330.286999940872 29000292.984000030905 27870462.952000018209 3956840.065999985207 60460.657006182 2024-05-30T15:46:05.334127+00:00 19994330.290000081062 29000292.986999988556 27870463.007999900728 3955084.924999951851 60460.657017658 2024-05-30T15:46:06.325630+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3953918.023000001907 60460.657029311 2024-05-30T15:46:07.332509+00:00 19994330.286999940872 29000292.982999980450 27870462.986000061035 3960742.115000010002 60460.657040971 2024-05-30T15:46:08.339884+00:00 19994330.290000081062 29000293.023999989033 27870462.988000039011 3957223.990000010002 60460.657052441 2024-05-30T15:46:09.330891+00:00 19994330.291999939829 29000292.986000001431 27870463.041999939829 3956105.966000000015 60460.657064100 2024-05-30T15:46:10.338267+00:00 19994330.289000030607 29000292.995000001043 27870462.960999969393 3953411.967999999877 60460.657075570 2024-05-30T15:46:11.329274+00:00 19994330.291000008583 29000292.985000010580 27870463.020000100136 3958210.953000000212 60460.657087230 2024-05-30T15:46:12.336649+00:00 19994330.283999919891 29000292.991999980062 27870463.012999888510 3956840.026000001002 60460.657098700 2024-05-30T15:46:13.327657+00:00 19994330.297000050545 29000293.032000061125 27870463.032000061125 3958512.987999998033 60460.657110359 2024-05-30T15:46:14.335032+00:00 19994330.289000030607 29000292.980999950320 27870462.950999978930 3954394.032999999821 60460.657121829 2024-05-30T15:46:15.326039+00:00 19994330.287999991328 29000293.009999990463 27870463.001999970526 3957693.029000002891 60460.657133488 2024-05-30T15:46:16.333414+00:00 19994330.287999991328 29000292.998000029474 27870462.989000078291 3955960.006999996025 60460.657144964 2024-05-30T15:46:17.324917+00:00 19994330.291000001132 29000293.011000040919 27870463.004999998957 3959269.973000004888 60460.657156618 2024-05-30T15:46:18.331797+00:00 19994330.291999999434 29000292.973999980837 27870463.011999998242 3954919.009999997914 60460.657168278 2024-05-30T15:46:19.339172+00:00 19994330.289999999106 29000293.005999919027 27870463.000000000000 3959899.891999997199 60460.657179748 2024-05-30T15:46:20.330179+00:00 19994330.289000000805 29000293.018000010401 27870462.960999999195 3959716.137000001967 60460.657191407 2024-05-30T15:46:21.337554+00:00 19994330.289999991655 29000292.996000051498 27870463.036000009626 3955683.919000000227 60460.657202877 2024-05-30T15:46:22.328561+00:00 19994330.286000009626 29000292.996999979019 27870463.023999989033 3956670.077000000048 60460.657214536 2024-05-30T15:46:23.335936+00:00 19994330.291999999434 29000292.991999980062 27870462.964000020176 3958034.961000002921 60460.657226012 2024-05-30T15:46:24.327440+00:00 19994330.289000000805 29000293.007000088692 27870463.035000000149 3958601.038999997079 60460.657237666 2024-05-30T15:46:25.334319+00:00 19994330.289999991655 29000292.991999980062 27870462.995000001043 3958973.945000008214 60460.657249141 2024-05-30T15:46:26.325822+00:00 19994330.293000008911 29000293.005999919027 27870462.995999958366 3961007.990999997128 60460.657260795 2024-05-30T15:46:27.332702+00:00 19994330.289999991655 29000292.986000061035 27870463.001000050455 3962816.965999991167 60460.657272271 2024-05-30T15:46:28.324205+00:00 19994330.289000000805 29000293.001999970526 27870462.991999980062 3956870.043000013102 60460.657283930 2024-05-30T15:46:29.331579+00:00 19994330.287000000477 29000293.008000019938 27870463.018999990076 3960673.984999998938 60460.657295584 2024-05-30T15:46:30.338459+00:00 19994330.287999991328 29000293.002000000328 27870462.921999990940 3958797.005999996793 60460.657307060 2024-05-30T15:46:31.329962+00:00 19994330.291999999434 29000293.041999999434 27870463.120999988168 3959063.023000001907 60460.657318719 2024-05-30T15:46:32.337337+00:00 19994330.289000030607 29000292.955999989063 27870462.928000029176 3957709.004999995232 60460.657330189 2024-05-30T15:46:33.328344+00:00 19994330.291999999434 29000293.039000000805 27870463.055999990553 3960831.061000003945 60460.657341849 2024-05-30T15:46:34.335720+00:00 19994330.291000008583 29000292.950999990106 27870462.991999980062 3953481.060999989975 60460.657353319 2024-05-30T15:46:35.326726+00:00 19994330.288999971002 29000293.003000020981 27870463.022000011057 3956253.828000009060 60460.657364978 2024-05-30T15:46:36.334102+00:00 19994330.288999971002 29000293.032999988645 27870462.947999950498 3952945.048999994993 60460.657376454 2024-05-30T15:46:37.325605+00:00 19994330.289000030607 29000292.981999989599 27870462.978000041097 3954807.074000000954 60460.657388107 2024-05-30T15:46:38.332485+00:00 19994330.287000000477 29000293.015999998897 27870463.052000049502 3953559.010000004899 60460.657399767 2024-05-30T15:46:39.339860+00:00 19994330.289999961853 29000293.004000011832 27870462.960999969393 3958202.902999997139 60460.657411237 2024-05-30T15:46:40.330867+00:00 19994330.291999999434 29000292.990000009537 27870462.985000010580 3956465.071999996901 60460.657422896 2024-05-30T15:46:41.338242+00:00 19994330.292000059038 29000292.976000010967 27870463.020999908447 3956258.980000004172 60460.657434372 2024-05-30T15:46:42.329746+00:00 19994330.285999950022 29000293.007999960333 27870462.939000010490 3956190.932999982964 60460.657446026 2024-05-30T15:46:43.336625+00:00 19994330.296000059694 29000293.035000029951 27870463.030000090599 3950006.952000021935 60460.657457502 2024-05-30T15:46:44.328128+00:00 19994330.283999919891 29000292.941999968141 27870463.013000011444 3955477.127999991179 60460.657469155 2024-05-30T15:46:45.335007+00:00 19994330.289000030607 29000293.015000049025 27870462.990999940783 3957639.956999986898 60460.657480625 2024-05-30T15:46:46.326014+00:00 19994330.292000059038 29000293.001999970526 27870463.019999980927 3957249.915000020992 60460.657492285 2024-05-30T15:46:47.333389+00:00 19994330.288999918848 29000292.996999979019 27870462.991999980062 3957546.101999998093 60460.657503755 2024-05-30T15:46:48.324396+00:00 19994330.290000081062 29000292.991000000387 27870462.983000040054 3959424.011999994982 60460.657515414 2024-05-30T15:46:49.331772+00:00 19994330.291000008583 29000293.014000058174 27870463.028000000864 3958608.888000010978 60460.657527073 2024-05-30T15:46:50.339147+00:00 19994330.290999889374 29000292.982999920845 27870462.975000020117 3958032.005999981891 60460.657538549 2024-05-30T15:46:51.330650+00:00 19994330.288000110537 29000293.028000000864 27870463.004999998957 3956074.083999990951 60460.657550203 2024-05-30T15:46:52.337529+00:00 19994330.289999961853 29000292.981999989599 27870463.062000039965 3960460.971000016201 60460.657561678 2024-05-30T15:46:53.329033+00:00 19994330.291000008583 29000293.011000040919 27870462.960999969393 3955750.020999997854 60460.657573338 2024-05-30T15:46:54.336408+00:00 19994330.286999940872 29000293.000000000000 27870462.972999930382 3955714.006000012159 60460.657584808 2024-05-30T15:46:55.327415+00:00 19994330.291000008583 29000293.022999998182 27870463.052000049502 3957740.991999983788 60460.657596468 2024-05-30T15:46:56.334789+00:00 19994330.287999991328 29000292.973000049591 27870462.960999999195 3958060.898000001907 60460.657607937 2024-05-30T15:46:57.325797+00:00 19994330.291000008583 29000293.000000000000 27870462.975999999791 3954181.162000000011 60460.657619597 2024-05-30T15:46:58.333172+00:00 19994330.292000059038 29000293.004999998957 27870462.993999999017 3954146.932999997865 60460.657631067 2024-05-30T15:46:59.324180+00:00 19994330.287999991328 29000292.998999949545 27870463.040999989957 3960238.113999993075 60460.657642726 2024-05-30T15:47:00.331555+00:00 19994330.289000030607 29000292.986000061035 27870463.032000008970 3957376.857000023127 60460.657654380 2024-05-30T15:47:01.338434+00:00 19994330.289999961853 29000293.006999969482 27870462.972999989986 3958571.937999994028 60460.657665856 2024-05-30T15:47:02.329937+00:00 19994330.289000030607 29000293.018999930471 27870462.978999998420 3958664.055000007153 60460.657677509 2024-05-30T15:47:03.336816+00:00 19994330.287999991328 29000292.969000101089 27870462.958000000566 3953361.041999996174 60460.657688985 2024-05-30T15:47:04.328320+00:00 19994330.294999960810 29000293.009999990463 27870463.067000001669 3957423.988000005018 60460.657700639 2024-05-30T15:47:05.335199+00:00 19994330.287999991328 29000293.015999909490 27870462.999000009149 3953367.937999994028 60460.657712115 2024-05-30T15:47:06.326702+00:00 19994330.290000081062 29000292.985000010580 27870462.964999970049 3958384.114999980200 60460.657723774 2024-05-30T15:47:07.334077+00:00 19994330.288999918848 29000293.004000000656 27870463.036000009626 3959496.030000001192 60460.657735244 2024-05-30T15:47:08.325085+00:00 19994330.286000009626 29000292.993999999017 27870462.998000029474 3957126.920000017155 60460.657746898 2024-05-30T15:47:09.331964+00:00 19994330.292000059038 29000293.034000001848 27870462.972999989986 3958134.041000009049 60460.657758557 2024-05-30T15:47:10.339339+00:00 19994330.287999991328 29000292.980000000447 27870463.000000000000 3956655.912000000011 60460.657770033 2024-05-30T15:47:11.330842+00:00 19994330.293000001460 29000292.976999979466 27870462.977000001818 3957497.006999998819 60460.657781687 2024-05-30T15:47:12.337721+00:00 19994330.291000001132 29000293.022999998182 27870463.032999988645 3957250.098999977112 60460.657793162 2024-05-30T15:47:13.329224+00:00 19994330.289999999106 29000293.004999998957 27870463.047999981791 3955418.919000000227 60460.657804816 2024-05-30T15:47:14.336104+00:00 19994330.290000010282 29000293.024000018835 27870462.980000019073 3953746.082000017166 60460.657816292 2024-05-30T15:47:15.327607+00:00 19994330.287999998778 29000292.988999988884 27870463.014999989420 3955222.836999983061 60460.657827945 2024-05-30T15:47:16.334486+00:00 19994330.288999989629 29000292.977000001818 27870463.021999958903 3952283.053000032902 60460.657839421 2024-05-30T15:47:17.325989+00:00 19994330.289000000805 29000292.999000009149 27870462.970000028610 3956467.055999993812 60460.657851080 2024-05-30T15:47:18.333364+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3956070.988999962807 60460.657862551 2024-05-30T15:47:19.324371+00:00 19994330.290999978781 29000293.012999951839 27870462.991999980062 3954059.129000008106 60460.657874210 2024-05-30T15:47:20.331746+00:00 19994330.288000021130 29000293.006000038236 27870463.037000060081 3950547.898999989033 60460.657885863 2024-05-30T15:47:21.338626+00:00 19994330.291999999434 29000293.008999999613 27870463.011999960989 3951087.957000017166 60460.657897339 2024-05-30T15:47:22.330129+00:00 19994330.289000000805 29000292.947999950498 27870462.973000049591 3957448.041999996174 60460.657908999 2024-05-30T15:47:23.337505+00:00 19994330.288000021130 29000292.987000048161 27870462.965999960899 3949665.000000000000 60460.657920469 2024-05-30T15:47:24.328512+00:00 19994330.288999971002 29000293.040999948978 27870463.064999941736 3958596.138000010978 60460.657932128 2024-05-30T15:47:25.335887+00:00 19994330.290000021458 29000293.017000079155 27870463.026000019163 3953624.828999996185 60460.657943598 2024-05-30T15:47:26.326894+00:00 19994330.291000008583 29000292.970999959856 27870462.977000001818 3953370.968999981880 60460.657955258 2024-05-30T15:47:27.334269+00:00 19994330.289999961853 29000293.021999958903 27870463.004000071436 3954856.055999993812 60460.657966733 2024-05-30T15:47:28.325773+00:00 19994330.290000021458 29000292.996999979019 27870462.967999938875 3954633.966000020970 60460.657978387 2024-05-30T15:47:29.332652+00:00 19994330.289999961853 29000293.013000011444 27870463.001000050455 3952654.976000010967 60460.657989863 2024-05-30T15:47:30.324155+00:00 19994330.291000008583 29000292.971999999136 27870463.014999989420 3955011.037000000011 60460.658001516 2024-05-30T15:47:31.331034+00:00 19994330.289000030607 29000292.988000039011 27870463.016999959946 3955366.934000014793 60460.658013176 2024-05-30T15:47:32.338409+00:00 19994330.287999991328 29000293.031000021845 27870462.995000001043 3954249.115999997128 60460.658024652 2024-05-30T15:47:33.329912+00:00 19994330.291000008583 29000292.975999951363 27870462.977000001818 3952843.921999990940 60460.658036306 2024-05-30T15:47:34.336791+00:00 19994330.287000000477 29000293.028000000864 27870462.983999971300 3958515.069000006188 60460.658047781 2024-05-30T15:47:35.328295+00:00 19994330.295000020415 29000292.978000041097 27870463.059000000358 3955447.885999978054 60460.658059441 2024-05-30T15:47:36.335670+00:00 19994330.287000000477 29000293.013999938965 27870462.962000001222 3957504.133000016212 60460.658070911 2024-05-30T15:47:37.326677+00:00 19994330.290000021458 29000293.004000071436 27870463.006000000983 3960128.888000010978 60460.658082570 2024-05-30T15:47:38.334052+00:00 19994330.288999918848 29000292.986999988556 27870463.013999998569 3954076.046999990940 60460.658094040 2024-05-30T15:47:39.325059+00:00 19994330.289000030607 29000292.995000001043 27870463.012000009418 3956100.006999969017 60460.658105699 2024-05-30T15:47:40.332435+00:00 19994330.291000008583 29000293.003999948502 27870463.037000000477 3957330.914000033867 60460.658117170 2024-05-30T15:47:41.323442+00:00 19994330.286000009626 29000292.979000091553 27870462.903000000864 3951536.115000010002 60460.658128829 2024-05-30T15:47:42.330817+00:00 19994330.291000008583 29000293.021999958903 27870463.030000001192 3950463.932999968994 60460.658140488 2024-05-30T15:47:43.338192+00:00 19994330.289999961853 29000293.003000020981 27870462.953999999911 3957353.059000014793 60460.658151958 2024-05-30T15:47:44.329199+00:00 19994330.292000059038 29000292.993999999017 27870463.065999981016 3957537.000999987125 60460.658163618 2024-05-30T15:47:45.336574+00:00 19994330.286999940872 29000292.999000001699 27870462.981999989599 3956595.949000000954 60460.658175094 2024-05-30T15:47:46.328077+00:00 19994330.291000008583 29000293.019999999553 27870463.009999990463 3952919.065999985207 60460.658186747 2024-05-30T15:47:47.334957+00:00 19994330.292000059038 29000292.965999990702 27870462.994000021368 3949698.994000018109 60460.658198223 2024-05-30T15:47:48.326460+00:00 19994330.285999890417 29000292.992000009865 27870463.011000040919 3958106.911000012886 60460.658209877 2024-05-30T15:47:49.333339+00:00 19994330.293000098318 29000293.018999990076 27870462.935999989510 3955741.038999975193 60460.658221352 2024-05-30T15:47:50.324843+00:00 19994330.291999939829 29000292.974999990314 27870463.043999969959 3954190.994000018109 60460.658233006 2024-05-30T15:47:51.331722+00:00 19994330.287000060081 29000293.043000008911 27870462.977000001818 3957331.092999995220 60460.658244482 2024-05-30T15:47:52.323225+00:00 19994330.288999918848 29000293.003999978304 27870462.985000010580 3954268.958999990951 60460.658256135 2024-05-30T15:47:53.330104+00:00 19994330.290000081062 29000292.986000001431 27870463.048999968916 3956877.049000024796 60460.658267795 2024-05-30T15:47:54.337479+00:00 19994330.287999991328 29000292.988000039011 27870463.016000028700 3955647.820999979973 60460.658279271 2024-05-30T15:47:55.328982+00:00 19994330.289999961853 29000293.018999990076 27870462.983000040054 3954783.077000021935 60460.658290925 2024-05-30T15:47:56.335862+00:00 19994330.289999961853 29000292.973999980837 27870463.026999950409 3957885.979999959003 60460.658302400 2024-05-30T15:47:57.327367+00:00 19994330.292000059038 29000293.008999999613 27870462.980000019073 3952354.104000031948 60460.658314054 2024-05-30T15:47:58.334244+00:00 19994330.287999991328 29000293.018000010401 27870462.955999970436 3952251.898000001907 60460.658325530 2024-05-30T15:47:59.325747+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3957978.041000009049 60460.658337189 2024-05-30T15:48:00.333123+00:00 19994330.289000030607 29000293.008999999613 27870462.990000009537 3957332.025999962818 60460.658348659 2024-05-30T15:48:01.324130+00:00 19994330.289999961853 29000292.976000010967 27870463.000000000000 3959332.997000039089 60460.658360318 2024-05-30T15:48:02.331504+00:00 19994330.289000030607 29000293.017999950796 27870463.018000010401 3955681.043999969959 60460.658371788 2024-05-30T15:48:03.322512+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3956121.930999993812 60460.658383448 2024-05-30T15:48:04.329887+00:00 19994330.291000008583 29000292.991000059992 27870463.022000070661 3956247.021000028122 60460.658395101 2024-05-30T15:48:05.336767+00:00 19994330.285999998450 29000292.978999968618 27870463.009999990463 3953917.928999959957 60460.658406577 2024-05-30T15:48:06.328270+00:00 19994330.291999999434 29000293.014000058174 27870462.952999949455 3957891.117000042927 60460.658418237 2024-05-30T15:48:07.335645+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3958790.912000000011 60460.658429706 2024-05-30T15:48:08.326651+00:00 19994330.290000010282 29000292.992999911308 27870463.014000058174 3956373.112999976147 60460.658441366 2024-05-30T15:48:09.334027+00:00 19994330.285999998450 29000292.985000010580 27870463.006999969482 3959140.948000013828 60460.658452836 2024-05-30T15:48:10.325035+00:00 19994330.289999991655 29000293.004999998957 27870462.925999999046 3956014.931999980938 60460.658464490 2024-05-30T15:48:11.331914+00:00 19994330.291000008583 29000292.992000099272 27870463.044999960810 3958190.011000037193 60460.658475965 2024-05-30T15:48:12.323417+00:00 19994330.285999979824 29000293.048999909312 27870463.017000079155 3954311.997999966145 60460.658487625 2024-05-30T15:48:13.330792+00:00 19994330.292000029236 29000292.980000019073 27870462.989999998361 3957322.096000016201 60460.658499279 2024-05-30T15:48:14.337671+00:00 19994330.293999999762 29000292.995000001043 27870463.034000001848 3951406.986999989022 60460.658510754 2024-05-30T15:48:15.329175+00:00 19994330.287999991328 29000293.022000070661 27870462.947999991477 3959005.016000031959 60460.658522408 2024-05-30T15:48:16.336054+00:00 19994330.287000000477 29000292.965999960899 27870463.057999998331 3952175.973999977112 60460.658533884 2024-05-30T15:48:17.327557+00:00 19994330.290999978781 29000293.009999990463 27870462.974000010639 3956017.924000024796 60460.658545543 2024-05-30T15:48:18.334932+00:00 19994330.290000021458 29000293.008999940008 27870462.970999989659 3957008.992999970913 60460.658557013 2024-05-30T15:48:19.325939+00:00 19994330.287999991328 29000292.980000019073 27870463.012000020593 3959318.095000029076 60460.658568673 2024-05-30T15:48:20.333313+00:00 19994330.293000038713 29000293.022000070661 27870463.002999991179 3953989.932999968994 60460.658580149 2024-05-30T15:48:21.324818+00:00 19994330.289999961853 29000293.001999970526 27870462.974000010639 3956961.943000019062 60460.658591802 2024-05-30T15:48:22.331697+00:00 19994330.289000030607 29000292.980999998748 27870462.984999980778 3957346.145999968052 60460.658603272 2024-05-30T15:48:23.322703+00:00 19994330.291999999434 29000293.028000000864 27870463.021000031382 3955379.879000008106 60460.658614932 2024-05-30T15:48:24.330080+00:00 19994330.285999950022 29000292.992000009865 27870462.986000001431 3956135.018999993801 60460.658626591 2024-05-30T15:48:25.337454+00:00 19994330.289000030607 29000293.000999990851 27870463.015999969095 3954655.098000050057 60460.658638061 2024-05-30T15:48:26.328462+00:00 19994330.287999991328 29000292.999000009149 27870463.059000018984 3956801.860999941826 60460.658649720 2024-05-30T15:48:27.335837+00:00 19994330.291999999434 29000292.995999988168 27870462.916999999434 3954862.034000039101 60460.658661190 2024-05-30T15:48:28.326844+00:00 19994330.291999999434 29000292.993999991566 27870463.059000018984 3955928.018999934196 60460.658672850 2024-05-30T15:48:29.334219+00:00 19994330.290000021458 29000293.021000031382 27870463.002999961376 3957250.996000051033 60460.658684325 2024-05-30T15:48:30.325723+00:00 19994330.288999971002 29000292.988999988884 27870462.962999999523 3959516.973999977112 60460.658695979 2024-05-30T15:48:31.332604+00:00 19994330.288999971002 29000292.995000001043 27870463.078999999911 3958962.059000014793 60460.658707455 2024-05-30T15:48:32.324105+00:00 19994330.287000060081 29000293.005999978632 27870462.912000060081 3955110.049000024796 60460.658719114 2024-05-30T15:48:33.331480+00:00 19994330.289999961853 29000292.981999989599 27870462.970999959856 3953636.810999989975 60460.658730584 2024-05-30T15:48:34.322487+00:00 19994330.291000008583 29000293.021000031382 27870463.021000031382 3951060.106999992859 60460.658742244 2024-05-30T15:48:35.329862+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3959030.001000047196 60460.658753898 2024-05-30T15:48:36.336742+00:00 19994330.289000030607 29000292.971999999136 27870462.996999979019 3954717.967999935150 60460.658765373 2024-05-30T15:48:37.328245+00:00 19994330.291000008583 29000292.995999988168 27870463.008000019938 3955154.001999973785 60460.658777027 2024-05-30T15:48:38.335124+00:00 19994330.289999961853 29000293.032999988645 27870462.995000001043 3952158.021000028122 60460.658788503 2024-05-30T15:48:39.326627+00:00 19994330.286999940872 29000292.999000009149 27870463.028000000864 3950937.075000048149 60460.658800162 2024-05-30T15:48:40.334003+00:00 19994330.291000008583 29000292.990000009537 27870462.925999999046 3951108.934999942780 60460.658811632 2024-05-30T15:48:41.325010+00:00 19994330.289000030607 29000292.996999979019 27870463.026999950409 3954281.034999967087 60460.658823292 2024-05-30T15:48:42.332385+00:00 19994330.291000008583 29000293.004000071436 27870463.004000071436 3949487.884000062943 60460.658834761 2024-05-30T15:48:43.323392+00:00 19994330.289999961853 29000292.993999961764 27870463.038999918848 3957181.077999948990 60460.658846421 2024-05-30T15:48:44.330768+00:00 19994330.292000059038 29000292.991999980062 27870463.002000089735 3950319.042000054847 60460.658858075 2024-05-30T15:48:45.337647+00:00 19994330.286999940872 29000293.009999990463 27870462.922999981791 3951015.927999972831 60460.658869551 2024-05-30T15:48:46.329149+00:00 19994330.290000081062 29000293.009000059217 27870463.013999938965 3958280.060999989975 60460.658881204 2024-05-30T15:48:47.336029+00:00 19994330.287999991328 29000292.992999911308 27870463.032999988645 3952573.999000072014 60460.658892680 2024-05-30T15:48:48.327532+00:00 19994330.291999939829 29000292.981999989599 27870462.996000051498 3954620.950999975204 60460.658904339 2024-05-30T15:48:49.334907+00:00 19994330.290000081062 29000293.026000019163 27870463.057000041008 3952978.914999961853 60460.658915809 2024-05-30T15:48:50.325915+00:00 19994330.287999991328 29000293.019000049680 27870462.924999948591 3956624.070999979973 60460.658927463 2024-05-30T15:48:51.332794+00:00 19994330.288999918848 29000292.962000008672 27870463.018000010401 3955025.065000057220 60460.658938939 2024-05-30T15:48:52.324297+00:00 19994330.293000098318 29000293.034999970347 27870463.039000000805 3958189.868999958038 60460.658950598 2024-05-30T15:48:53.331672+00:00 19994330.288999918848 29000292.967999938875 27870462.926000010222 3958451.036000012886 60460.658962068 2024-05-30T15:48:54.322679+00:00 19994330.290000081062 29000293.006000038236 27870463.017999991775 3956224.052000045776 60460.658973727 2024-05-30T15:48:55.330054+00:00 19994330.286000009626 29000293.003000020981 27870463.004000011832 3958024.099999905098 60460.658985381 2024-05-30T15:48:56.336933+00:00 19994330.292999979109 29000293.011000040919 27870463.068999990821 3956939.928000092972 60460.658996857 2024-05-30T15:48:57.328437+00:00 19994330.286999940872 29000292.995000001043 27870462.927999999374 3960139.959999918938 60460.659008516 2024-05-30T15:48:58.335812+00:00 19994330.293000001460 29000292.981999989599 27870463.018999990076 3958926.037000060081 60460.659019986 2024-05-30T15:48:59.326819+00:00 19994330.289000000805 29000293.002999998629 27870463.089999999851 3959325.947999954224 60460.659031646 2024-05-30T15:49:00.334194+00:00 19994330.291999999434 29000293.021999999881 27870462.916000008583 3955764.052000045776 60460.659043122 2024-05-30T15:49:01.325698+00:00 19994330.289999999106 29000292.978000000119 27870463.013000011444 3956481.980999947060 60460.659054775 2024-05-30T15:49:02.332577+00:00 19994330.285999998450 29000293.015999998897 27870462.959999978542 3953946.091000080109 60460.659066245 2024-05-30T15:49:03.323584+00:00 19994330.290000010282 29000292.983000010252 27870463.056999981403 3956527.856999992859 60460.659077905 2024-05-30T15:49:04.330959+00:00 19994330.290000010282 29000293.016999989748 27870463.004000011832 3955382.112999916077 60460.659089380 2024-05-30T15:49:05.322463+00:00 19994330.290999978781 29000293.008999999613 27870462.938000019640 3951115.841000080109 60460.659101034 2024-05-30T15:49:06.329342+00:00 19994330.289000000805 29000292.997999999672 27870463.050000008196 3954225.164999961853 60460.659112694 2024-05-30T15:49:07.336717+00:00 19994330.289000000805 29000292.987999979407 27870462.974999960512 3956119.924999951851 60460.659124169 2024-05-30T15:49:08.328219+00:00 19994330.293000008911 29000293.018000010401 27870462.983000040054 3956894.989000082016 60460.659135823 2024-05-30T15:49:09.335099+00:00 19994330.287999991328 29000292.971999999136 27870463.024999979883 3956797.970999956131 60460.659147299 2024-05-30T15:49:10.326602+00:00 19994330.288000021130 29000293.007000029087 27870462.959999978542 3958506.067999958992 60460.659158958 2024-05-30T15:49:11.333978+00:00 19994330.289000000805 29000292.999000009149 27870463.021000031382 3959379.962000011932 60460.659170428 2024-05-30T15:49:12.324985+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3954983.996000051033 60460.659182082 2024-05-30T15:49:13.331864+00:00 19994330.288999971002 29000292.986000001431 27870463.026999950409 3960419.097000002861 60460.659193558 2024-05-30T15:49:14.323367+00:00 19994330.293999969959 29000293.038999971002 27870463.034000039101 3961020.944999932777 60460.659205217 2024-05-30T15:49:15.330742+00:00 19994330.288000050932 29000292.977999988943 27870462.978000041097 3959342.986000061035 60460.659216687 2024-05-30T15:49:16.321750+00:00 19994330.288999971002 29000292.993000030518 27870462.990999940783 3961276.945999979973 60460.659228346 2024-05-30T15:49:17.329125+00:00 19994330.291000008583 29000293.003000020981 27870463.021000031382 3962160.024000049103 60460.659240000 2024-05-30T15:49:18.336004+00:00 19994330.287999991328 29000292.987999919802 27870462.970999959856 3963429.023999928962 60460.659251476 2024-05-30T15:49:19.327507+00:00 19994330.289000030607 29000292.996000051498 27870462.978999968618 3954690.057000041008 60460.659263135 2024-05-30T15:49:20.334883+00:00 19994330.288999971002 29000292.990999940783 27870463.059000018984 3956698.991000055801 60460.659274605 2024-05-30T15:49:21.325889+00:00 19994330.290000021458 29000293.007000088692 27870462.915000081062 3959661.013999938965 60460.659286265 2024-05-30T15:49:22.333264+00:00 19994330.292999979109 29000293.003999948502 27870463.061999920756 3959242.916000009049 60460.659297734 2024-05-30T15:49:23.324272+00:00 19994330.288999971002 29000293.006999969482 27870463.029000040144 3961056.929999948014 60460.659309394 2024-05-30T15:49:24.331647+00:00 19994330.288999971002 29000293.011000040919 27870462.945999979973 3954358.159000039101 60460.659320864 2024-05-30T15:49:25.322654+00:00 19994330.290000081062 29000292.963000059128 27870462.995000001043 3954603.850000023842 60460.659332524 2024-05-30T15:49:26.330029+00:00 19994330.289999961853 29000293.036999940872 27870462.993000030518 3958951.097000002861 60460.659344177 2024-05-30T15:49:27.336908+00:00 19994330.286000009626 29000292.985000010580 27870463.024999979883 3956006.988000034820 60460.659355653 2024-05-30T15:49:28.328411+00:00 19994330.291999939829 29000293.006999969482 27870463.003000020981 3954914.052999972831 60460.659367307 2024-05-30T15:49:29.335291+00:00 19994330.290000081062 29000292.965000029653 27870463.021000031382 3958189.990999937057 60460.659378782 2024-05-30T15:49:30.326794+00:00 19994330.292999979109 29000293.032999988645 27870462.971999999136 3955526.971000074875 60460.659390442 2024-05-30T15:49:31.334169+00:00 19994330.287999991328 29000292.977000001818 27870463.010000001639 3959070.997999907006 60460.659401912 2024-05-30T15:49:32.325177+00:00 19994330.287999991328 29000293.006000038236 27870462.986999999732 3953132.983000040054 60460.659413571 2024-05-30T15:49:33.332551+00:00 19994330.291000008583 29000293.019999980927 27870462.984000008553 3954464.003000020981 60460.659425041 2024-05-30T15:49:34.323559+00:00 19994330.287000060081 29000292.978999968618 27870463.003999989480 3958465.055999993812 60460.659436701 2024-05-30T15:49:35.330934+00:00 19994330.290999889374 29000293.018000010401 27870463.023999989033 3956636.947999954224 60460.659448171 2024-05-30T15:49:36.321941+00:00 19994330.292000059038 29000292.984999999404 27870463.052999999374 3958875.992000102997 60460.659459830 2024-05-30T15:49:37.329317+00:00 19994330.289999961853 29000293.004999998957 27870462.945000018924 3954460.006999969017 60460.659471489 2024-05-30T15:49:38.336692+00:00 19994330.287999991328 29000292.986999999732 27870462.977999988943 3954477.993000030983 60460.659482965 2024-05-30T15:49:39.328195+00:00 19994330.293000098318 29000293.013999998569 27870463.000000000000 3952544.966999887954 60460.659494619 2024-05-30T15:49:40.335074+00:00 19994330.286999940872 29000292.993000000715 27870462.972999989986 3958997.016000031959 60460.659506095 2024-05-30T15:49:41.326577+00:00 19994330.287000060081 29000292.991000000387 27870462.975000020117 3955674.062000035774 60460.659517748 2024-05-30T15:49:42.333457+00:00 19994330.291999939829 29000293.000000000000 27870463.055000010878 3951011.911000012886 60460.659529224 2024-05-30T15:49:43.324960+00:00 19994330.289999961853 29000293.022999998182 27870463.029999971390 3951630.950999975204 60460.659540878 2024-05-30T15:49:44.331839+00:00 19994330.291000008583 29000292.978000018746 27870463.005999978632 3954336.893000007141 60460.659552353 2024-05-30T15:49:45.323342+00:00 19994330.290000081062 29000293.031000021845 27870462.983000040054 3951499.243000030983 60460.659564013 2024-05-30T15:49:46.330716+00:00 19994330.291000008583 29000292.995999988168 27870462.986000001431 3950229.941999911796 60460.659575483 2024-05-30T15:49:47.321725+00:00 19994330.287999991328 29000292.975999951363 27870463.002999961376 3957983.886000037193 60460.659587136 2024-05-30T15:49:48.328604+00:00 19994330.287999991328 29000293.021000031382 27870462.992000039667 3949745.121000051033 60460.659598796 2024-05-30T15:49:49.335979+00:00 19994330.289000030607 29000292.990000009537 27870463.027000010014 3951828.037999988068 60460.659610272 2024-05-30T15:49:50.327482+00:00 19994330.288999918848 29000292.988999959081 27870462.973999980837 3956043.036000012886 60460.659621926 2024-05-30T15:49:51.334361+00:00 19994330.291000008583 29000293.030000030994 27870463.044000029564 3951827.046000003815 60460.659633401 2024-05-30T15:49:52.325865+00:00 19994330.291000001132 29000292.986999988556 27870462.936999920756 3953869.853999971878 60460.659645061 2024-05-30T15:49:53.333240+00:00 19994330.291000001132 29000292.997000038624 27870463.032000061125 3953911.024999976158 60460.659656531 2024-05-30T15:49:54.324247+00:00 19994330.291000001132 29000293.000000000000 27870462.975999951363 3959202.054999948014 60460.659668190 2024-05-30T15:49:55.331622+00:00 19994330.287999998778 29000293.013999938965 27870463.041000008583 3951448.961000084877 60460.659679666 2024-05-30T15:49:56.323125+00:00 19994330.287999991328 29000292.989000078291 27870463.001000050455 3950333.038999915123 60460.659691319 2024-05-30T15:49:57.330005+00:00 19994330.291000008583 29000292.986999988556 27870462.940999981016 3954786.891000031959 60460.659702790 2024-05-30T15:49:58.321012+00:00 19994330.288999989629 29000293.006999969482 27870463.013000011444 3958524.123000026215 60460.659714449 2024-05-30T15:49:59.328387+00:00 19994330.287000000477 29000293.013000011444 27870463.044999960810 3953366.976999998093 60460.659726108 2024-05-30T15:50:00.335762+00:00 19994330.295000020415 29000292.986999988556 27870462.995000001043 3952383.996999979019 60460.659737579 2024-05-30T15:50:01.326769+00:00 19994330.287999991328 29000292.995000001043 27870463.054000020027 3955264.976000071038 60460.659749238 2024-05-30T15:50:02.334144+00:00 19994330.289000000805 29000293.050999999046 27870462.930999990553 3954890.028999925125 60460.659760708 2024-05-30T15:50:03.325152+00:00 19994330.291000008583 29000292.957000020891 27870463.019000049680 3955943.902999997139 60460.659772367 2024-05-30T15:50:04.332527+00:00 19994330.287999991328 29000292.988999959081 27870462.968999978155 3959700.179000020027 60460.659783837 2024-05-30T15:50:05.323534+00:00 19994330.288999971002 29000293.026999950409 27870463.069999929518 3952025.906000018120 60460.659795497 2024-05-30T15:50:06.330909+00:00 19994330.289000030607 29000292.986000061035 27870462.962000008672 3948423.957000017166 60460.659806972 2024-05-30T15:50:07.322413+00:00 19994330.292999979109 29000293.001000050455 27870462.968999978155 3956285.993000030983 60460.659818626 2024-05-30T15:50:08.329291+00:00 19994330.290000021458 29000292.992999911308 27870462.999000068754 3950064.103999971878 60460.659830102 2024-05-30T15:50:09.320795+00:00 19994330.287999991328 29000293.000000000000 27870462.997000001371 3955620.962999939919 60460.659841755 2024-05-30T15:50:10.327674+00:00 19994330.290000021458 29000292.971000079066 27870463.006999999285 3953498.958999990951 60460.659853415 2024-05-30T15:50:11.335049+00:00 19994330.288999971002 29000293.039999961853 27870463.015000000596 3951813.068000078201 60460.659864885 2024-05-30T15:50:12.326057+00:00 19994330.290000021458 29000293.014999989420 27870462.997999999672 3954159.860999941826 60460.659876544 2024-05-30T15:50:13.333432+00:00 19994330.287999991328 29000292.973999999464 27870463.013999998569 3955081.097000002861 60460.659888020 2024-05-30T15:50:14.324935+00:00 19994330.295000020415 29000293.022999990731 27870463.015000019222 3955875.955000042915 60460.659899674 2024-05-30T15:50:15.331814+00:00 19994330.287000000477 29000292.973000001162 27870462.979999989271 3948960.018999934196 60460.659911150 2024-05-30T15:50:16.323317+00:00 19994330.292999979109 29000293.017000000924 27870463.011999990791 3951355.041000009049 60460.659922803 2024-05-30T15:50:17.330197+00:00 19994330.287000000477 29000292.997000008821 27870462.974999990314 3952273.996999979019 60460.659934279 2024-05-30T15:50:18.321700+00:00 19994330.288000050932 29000292.987999979407 27870462.979000028223 3952452.940000057220 60460.659945933 2024-05-30T15:50:19.328579+00:00 19994330.289999961853 29000293.006000008434 27870463.028000000864 3956759.060999989975 60460.659957592 2024-05-30T15:50:20.335954+00:00 19994330.289000030607 29000293.002999991179 27870463.027000010014 3953910.919999957085 60460.659969062 2024-05-30T15:50:21.326961+00:00 19994330.289999961853 29000292.997000038624 27870462.929999951273 3954176.108000040054 60460.659980722 2024-05-30T15:50:22.334336+00:00 19994330.292999979109 29000293.000000000000 27870463.059000018984 3952744.914999961853 60460.659992191 2024-05-30T15:50:23.325344+00:00 19994330.287999991328 29000292.983999971300 27870462.981999989599 3952713.009000062943 60460.660003851 2024-05-30T15:50:24.332719+00:00 19994330.291000008583 29000293.033999979496 27870462.978000041097 3951242.059999942780 60460.660015321 2024-05-30T15:50:25.323726+00:00 19994330.291000008583 29000292.980000019073 27870463.009999990463 3951595.000000000000 60460.660026981 2024-05-30T15:50:26.331101+00:00 19994330.289000030607 29000293.007000029087 27870463.001999970526 3951716.912999988068 60460.660038450 2024-05-30T15:50:27.322109+00:00 19994330.286999940872 29000292.978999968618 27870463.018000070006 3955206.050000071991 60460.660050110 2024-05-30T15:50:28.329484+00:00 19994330.290000081062 29000292.998000029474 27870463.021999958903 3954170.998999952804 60460.660061586 2024-05-30T15:50:29.320987+00:00 19994330.289999961853 29000293.004999998957 27870462.958999991417 3952021.967000008095 60460.660073245 2024-05-30T15:50:30.328362+00:00 19994330.289000030607 29000292.977000001818 27870462.990000009537 3951034.042999982834 60460.660084899 2024-05-30T15:50:31.335241+00:00 19994330.292999979109 29000293.034000039101 27870462.981999989599 3951601.070000051986 60460.660096374 2024-05-30T15:50:32.326744+00:00 19994330.287999991328 29000293.020999908447 27870463.064000010490 3952770.970999956131 60460.660108028 2024-05-30T15:50:33.333624+00:00 19994330.289999961853 29000292.981000069529 27870462.970000028610 3957816.024999976158 60460.660119504 2024-05-30T15:50:34.325127+00:00 19994330.289999961853 29000292.998000029474 27870463.000000000000 3955692.961000084877 60460.660131163 2024-05-30T15:50:35.332502+00:00 19994330.287000060081 29000292.988999959081 27870463.024999979883 3952364.838999987114 60460.660142633 2024-05-30T15:50:36.323509+00:00 19994330.291000008583 29000293.006999969482 27870463.005999919027 3957819.276000022888 60460.660154292 2024-05-30T15:50:37.330884+00:00 19994330.291000008583 29000293.042999979109 27870462.982000108808 3958954.916999936104 60460.660165763 2024-05-30T15:50:38.321891+00:00 19994330.291999939829 29000292.942000031471 27870462.973999980837 3958013.840000032913 60460.660177422 2024-05-30T15:50:39.329267+00:00 19994330.290000081062 29000293.006999969482 27870462.975000020117 3955875.088999987114 60460.660188892 2024-05-30T15:50:40.320274+00:00 19994330.289999961853 29000293.012000080198 27870463.082999940962 3955855.024999999907 60460.660200552 2024-05-30T15:50:41.327649+00:00 19994330.287999991328 29000292.998999949545 27870462.978000041097 3954970.909999999218 60460.660212211 2024-05-30T15:50:42.335024+00:00 19994330.287000060081 29000293.001999970526 27870463.007999900728 3955097.098000001162 60460.660223681 2024-05-30T15:50:43.326032+00:00 19994330.289999961853 29000293.006000038236 27870462.979000091553 3954724.949999998789 60460.660235340 2024-05-30T15:50:44.333407+00:00 19994330.291000008583 29000292.986999988556 27870462.953999999911 3959076.909000001848 60460.660246810 2024-05-30T15:50:45.324414+00:00 19994330.289999961853 29000293.011999960989 27870463.047999981791 3955093.149999998976 60460.660258470 2024-05-30T15:50:46.331789+00:00 19994330.291000001132 29000293.006000038236 27870462.975000020117 3956217.941000000108 60460.660269940 2024-05-30T15:50:47.322796+00:00 19994330.291000001132 29000293.003999948502 27870463.041000001132 3953089.026999998838 60460.660281599 2024-05-30T15:50:48.330172+00:00 19994330.287000000477 29000292.996999979019 27870462.943999998271 3955596.912000004202 60460.660293069 2024-05-30T15:50:49.321179+00:00 19994330.291000008583 29000293.010000109673 27870463.035999998450 3954082.037000000011 60460.660304729 2024-05-30T15:50:50.328554+00:00 19994330.285999998450 29000292.969999998808 27870463.026999998838 3955977.992999992799 60460.660316383 2024-05-30T15:50:51.335433+00:00 19994330.290999989957 29000293.006999999285 27870462.984000008553 3957924.046000003815 60460.660327858 2024-05-30T15:50:52.326936+00:00 19994330.289999991655 29000293.011000011116 27870462.967999991030 3957616.005000003148 60460.660339518 2024-05-30T15:50:53.334312+00:00 19994330.291999999434 29000293.018999990076 27870463.032999988645 3955591.041999996174 60460.660350988 2024-05-30T15:50:54.325318+00:00 19994330.287000000477 29000292.991000000387 27870462.979999989271 3955378.942000002135 60460.660362647 2024-05-30T15:50:55.332694+00:00 19994330.293000008911 29000292.971000019461 27870462.985000010580 3953965.004000001121 60460.660374123 2024-05-30T15:50:56.324197+00:00 19994330.289000000805 29000292.993999991566 27870462.998000029474 3958341.072999991011 60460.660385776 2024-05-30T15:50:57.331076+00:00 19994330.287999991328 29000293.013999998569 27870463.014999989420 3952518.904000014067 60460.660397252 2024-05-30T15:50:58.322580+00:00 19994330.287999991328 29000292.996999979019 27870462.997999969870 3956235.029999985825 60460.660408911 2024-05-30T15:50:59.329955+00:00 19994330.291999999434 29000293.018000010401 27870463.011000040919 3956330.014000013005 60460.660420381 2024-05-30T15:51:00.320962+00:00 19994330.291000008583 29000292.976000010967 27870462.981999989599 3952209.899999991059 60460.660432035 2024-05-30T15:51:01.327841+00:00 19994330.287999991328 29000293.039000030607 27870462.988999959081 3956166.074000000954 60460.660443695 2024-05-30T15:51:02.335216+00:00 19994330.293000038713 29000292.979999959469 27870463.022999998182 3956957.058999999892 60460.660455170 2024-05-30T15:51:03.326719+00:00 19994330.287000000477 29000292.975000020117 27870462.990000009537 3953988.009000002872 60460.660466824 2024-05-30T15:51:04.333599+00:00 19994330.289999961853 29000293.011999960989 27870462.950000051409 3955186.943999990821 60460.660478294 2024-05-30T15:51:05.324606+00:00 19994330.290000021458 29000293.008000019938 27870463.059999939054 3955168.058000013232 60460.660489954 2024-05-30T15:51:06.331981+00:00 19994330.290000021458 29000293.022000011057 27870462.981999989599 3953203.982999994885 60460.660501429 2024-05-30T15:51:07.323484+00:00 19994330.288999971002 29000292.971999999136 27870463.027000069618 3954530.989999995101 60460.660513083 2024-05-30T15:51:08.330363+00:00 19994330.290000021458 29000293.003999948502 27870463.000999931246 3954418.938000007998 60460.660524559 2024-05-30T15:51:09.321867+00:00 19994330.291000008583 29000292.967000011355 27870462.976000070572 3953148.060000001919 60460.660536212 2024-05-30T15:51:10.328746+00:00 19994330.290999948978 29000293.026000019163 27870463.008999940008 3956941.909999995958 60460.660547688 2024-05-30T15:51:11.320248+00:00 19994330.288000050932 29000293.022999998182 27870462.986999988556 3952859.099999994040 60460.660559342 2024-05-30T15:51:12.327128+00:00 19994330.289000030607 29000292.988000039011 27870462.989000078291 3954507.910999997985 60460.660571001 2024-05-30T15:51:13.334503+00:00 19994330.288999918848 29000292.990000009537 27870463.059999939054 3956638.040000007022 60460.660582471 2024-05-30T15:51:14.325511+00:00 19994330.289000030607 29000292.995999928564 27870462.947999950498 3956006.104000002146 60460.660594131 2024-05-30T15:51:15.332886+00:00 19994330.289000030607 29000293.008000019938 27870463.029000040144 3957032.990000010002 60460.660605607 2024-05-30T15:51:16.324389+00:00 19994330.292999979109 29000293.013000011444 27870462.965999960899 3951886.820999979973 60460.660617260 2024-05-30T15:51:17.331268+00:00 19994330.289000030607 29000292.990000009537 27870463.008000019938 3956297.017000020016 60460.660628736 2024-05-30T15:51:18.322771+00:00 19994330.290999889374 29000293.003000020981 27870463.041000008583 3962260.074000000954 60460.660640395 2024-05-30T15:51:19.330146+00:00 19994330.290000081062 29000292.995999928564 27870462.983999971300 3953369.926999986172 60460.660651865 2024-05-30T15:51:20.321154+00:00 19994330.286000009626 29000292.985000010580 27870462.961000081152 3954241.097000002861 60460.660663519 2024-05-30T15:51:21.328033+00:00 19994330.291999939829 29000293.014000058174 27870463.042999979109 3956429.057999997865 60460.660674995 2024-05-30T15:51:22.319536+00:00 19994330.287999991328 29000292.992999911308 27870463.003000020981 3953393.916000009049 60460.660686654 2024-05-30T15:51:23.326912+00:00 19994330.294000029564 29000293.007000088692 27870462.993999961764 3951786.016000003088 60460.660698308 2024-05-30T15:51:24.333791+00:00 19994330.289999961853 29000292.993999961764 27870462.991000059992 3952554.975999981165 60460.660709783 2024-05-30T15:51:25.325294+00:00 19994330.287000060081 29000292.996999979019 27870463.002999901772 3954262.955000013113 60460.660721437 2024-05-30T15:51:26.332173+00:00 19994330.289999961853 29000293.009000059217 27870463.065999999642 3954367.083000003826 60460.660732913 2024-05-30T15:51:27.323676+00:00 19994330.289000030607 29000292.993999999017 27870462.953999999911 3952772.093999981880 60460.660744573 2024-05-30T15:51:28.331051+00:00 19994330.289000030607 29000292.987999990582 27870462.956000000238 3954800.979000002146 60460.660756042 2024-05-30T15:51:29.322059+00:00 19994330.288999918848 29000293.020000010729 27870463.021999999881 3954724.812000005972 60460.660767702 2024-05-30T15:51:30.329434+00:00 19994330.292000059038 29000293.000999990851 27870462.960999999195 3951676.138999999035 60460.660779172 2024-05-30T15:51:31.320441+00:00 19994330.289999961853 29000292.988000009209 27870462.995999988168 3954767.948000013828 60460.660790831 2024-05-30T15:51:32.327816+00:00 19994330.290000081062 29000293.008000019938 27870463.071000009775 3952096.955999969970 60460.660802485 2024-05-30T15:51:33.334695+00:00 19994330.288999918848 29000293.008999969810 27870462.942999988794 3953871.088000028860 60460.660813961 2024-05-30T15:51:34.326198+00:00 19994330.289000030607 29000293.024000018835 27870463.070000018924 3958585.972999989986 60460.660825614 2024-05-30T15:51:35.333078+00:00 19994330.289000030607 29000292.952999979258 27870462.942999988794 3955434.080999999773 60460.660837090 2024-05-30T15:51:36.324581+00:00 19994330.291000008583 29000293.034000039101 27870463.023999989033 3958845.916999996174 60460.660848749 2024-05-30T15:51:37.331956+00:00 19994330.286999940872 29000292.968999978155 27870462.997000038624 3953045.868000001181 60460.660860220 2024-05-30T15:51:38.322963+00:00 19994330.292999979109 29000293.012000020593 27870462.991999980062 3953464.120999991894 60460.660871879 2024-05-30T15:51:39.330339+00:00 19994330.291999999434 29000293.025999959558 27870463.000000000000 3955577.953000009060 60460.660883349 2024-05-30T15:51:40.321346+00:00 19994330.285999998450 29000292.947000030428 27870462.944999989122 3955238.057999997865 60460.660895009 2024-05-30T15:51:41.328721+00:00 19994330.293000008911 29000293.024999979883 27870463.046000000089 3953316.029000014067 60460.660906478 2024-05-30T15:51:42.319728+00:00 19994330.289000000805 29000292.989000018686 27870463.011999960989 3956976.929999976885 60460.660918138 2024-05-30T15:51:43.327103+00:00 19994330.287000000477 29000293.024999979883 27870462.992000039667 3955003.112000017893 60460.660929797 2024-05-30T15:51:44.334479+00:00 19994330.289999991655 29000292.990000009537 27870463.028999980539 3949634.956999986898 60460.660941267 2024-05-30T15:51:45.325486+00:00 19994330.290000021458 29000292.995000001043 27870462.988999959081 3955232.960000007879 60460.660952927 2024-05-30T15:51:46.332861+00:00 19994330.288999971002 29000293.024999979883 27870462.978000041097 3953760.998999983072 60460.660964397 2024-05-30T15:51:47.323868+00:00 19994330.293000008911 29000292.962000008672 27870462.980000019073 3960955.939999998081 60460.660976056 2024-05-30T15:51:48.331243+00:00 19994330.289000000805 29000293.039999961853 27870463.079999919981 3959056.032999991905 60460.660987526 2024-05-30T15:51:49.322250+00:00 19994330.289999991655 29000292.984000090510 27870462.963000059128 3956802.110000013839 60460.660999185 2024-05-30T15:51:50.329626+00:00 19994330.287000000477 29000292.984999898821 27870463.000000000000 3958866.943000019062 60460.661010656 2024-05-30T15:51:51.320632+00:00 19994330.289000000805 29000293.007000088692 27870462.955999970436 3959754.936999977101 60460.661022315 2024-05-30T15:51:52.328008+00:00 19994330.290999978781 29000293.008000019938 27870462.994000080973 3958011.143999993801 60460.661033791 2024-05-30T15:51:53.319511+00:00 19994330.290000021458 29000292.995000001043 27870463.002999901772 3957860.809000014793 60460.661045450 2024-05-30T15:51:54.326886+00:00 19994330.291000008583 29000292.989999890327 27870463.071000099182 3951720.098999977112 60460.661057104 2024-05-30T15:51:55.333766+00:00 19994330.291000008583 29000293.026000019163 27870462.956999901682 3959822.100000023842 60460.661068574 2024-05-30T15:51:56.324773+00:00 19994330.287000000477 29000292.976000070572 27870462.997000098228 3955749.878000020981 60460.661080233 2024-05-30T15:51:57.332148+00:00 19994330.291000008583 29000292.995999928564 27870463.034999970347 3955493.120999991894 60460.661091709 2024-05-30T15:51:58.323651+00:00 19994330.287999991328 29000292.990000009537 27870462.971999999136 3953492.792999982834 60460.661103363 2024-05-30T15:51:59.330531+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3957202.077000021935 60460.661114838 2024-05-30T15:52:00.322034+00:00 19994330.291000008583 29000293.003000020981 27870462.947000030428 3955229.074000000954 60460.661126492 2024-05-30T15:52:01.328913+00:00 19994330.290000021458 29000293.004999998957 27870463.087999939919 3954052.950999975204 60460.661137968 2024-05-30T15:52:02.320415+00:00 19994330.289999961853 29000293.008000019938 27870462.953000068665 3957705.004000008106 60460.661149621 2024-05-30T15:52:03.327295+00:00 19994330.291000008583 29000293.011000040919 27870463.003999948502 3958115.073000013828 60460.661161281 2024-05-30T15:52:04.334670+00:00 19994330.288000050932 29000292.978999998420 27870462.986000001431 3953787.908999979030 60460.661172751 2024-05-30T15:52:05.325678+00:00 19994330.290999948978 29000292.971000000834 27870463.032000001520 3955046.995000004768 60460.661184411 2024-05-30T15:52:06.333052+00:00 19994330.287000060081 29000293.040000010282 27870462.993000000715 3953957.101999998093 60460.661195880 2024-05-30T15:52:07.324060+00:00 19994330.289999961853 29000292.996999990195 27870463.010999988765 3953220.964999973774 60460.661207534 2024-05-30T15:52:08.330939+00:00 19994330.289999961853 29000292.974999990314 27870463.013000011444 3954791.981000006199 60460.661219010 2024-05-30T15:52:09.322442+00:00 19994330.292000059038 29000293.034000009298 27870463.000000000000 3958213.037000000011 60460.661230669 2024-05-30T15:52:10.329818+00:00 19994330.286999940872 29000292.984999980778 27870463.007999990135 3958620.034000039101 60460.661242145 2024-05-30T15:52:11.321320+00:00 19994330.294000029564 29000293.038000021130 27870462.957000020891 3955392.863999962807 60460.661253799 2024-05-30T15:52:12.328200+00:00 19994330.286000009626 29000292.992000009865 27870463.025000009686 3955024.018999993801 60460.661265275 2024-05-30T15:52:13.319703+00:00 19994330.291000008583 29000292.960999969393 27870463.030999988317 3953039.976000010967 60460.661276928 2024-05-30T15:52:14.326583+00:00 19994330.286999940872 29000293.000000000000 27870462.944999989122 3951831.097000002861 60460.661288587 2024-05-30T15:52:15.333958+00:00 19994330.291000008583 29000293.018999990076 27870463.022999998182 3959245.921000003815 60460.661300058 2024-05-30T15:52:16.324965+00:00 19994330.290000081062 29000292.990000009537 27870463.014999989420 3956179.981000006199 60460.661311717 2024-05-30T15:52:17.332339+00:00 19994330.289999961853 29000293.022999998182 27870462.942000031471 3957018.018999993801 60460.661323187 2024-05-30T15:52:18.323347+00:00 19994330.292999979109 29000292.970000028610 27870463.050000008196 3956473.009000002872 60460.661334846 2024-05-30T15:52:19.330722+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3958145.989000021946 60460.661346316 2024-05-30T15:52:20.321730+00:00 19994330.289000030607 29000293.018999990076 27870463.003999948502 3952147.014999986161 60460.661357976 2024-05-30T15:52:21.329105+00:00 19994330.289999961853 29000292.981000009924 27870462.955000039190 3952695.047999978065 60460.661369451 2024-05-30T15:52:22.320608+00:00 19994330.287999991328 29000292.993000030518 27870463.037999991328 3952550.902000010014 60460.661381105 2024-05-30T15:52:23.327487+00:00 19994330.292000059038 29000293.013999938965 27870462.940999981016 3956208.101000010967 60460.661392581 2024-05-30T15:52:24.318990+00:00 19994330.284999970347 29000293.009000059217 27870463.039000030607 3956021.009000002872 60460.661404234 2024-05-30T15:52:25.325869+00:00 19994330.296999931335 29000292.985000010580 27870462.949000000954 3954474.935000001919 60460.661415894 2024-05-30T15:52:26.333244+00:00 19994330.287999991328 29000293.013999938965 27870463.059000018984 3957036.037000000011 60460.661427364 2024-05-30T15:52:27.324252+00:00 19994330.290000081062 29000293.013000011444 27870462.977999929339 3949803.974999963772 60460.661439023 2024-05-30T15:52:28.331627+00:00 19994330.287999991328 29000292.980000019073 27870463.031000021845 3954886.069000006188 60460.661450499 2024-05-30T15:52:29.323130+00:00 19994330.289000030607 29000292.980999950320 27870463.008000019938 3958743.913000047207 60460.661462153 2024-05-30T15:52:30.330009+00:00 19994330.288999918848 29000293.029000040144 27870462.950999978930 3955226.018999993801 60460.661473623 2024-05-30T15:52:31.321016+00:00 19994330.287000060081 29000292.970999959856 27870462.970000028610 3954962.930999993812 60460.661485282 2024-05-30T15:52:32.328392+00:00 19994330.292999979109 29000293.026000019163 27870462.981999989599 3952229.130999981891 60460.661496752 2024-05-30T15:52:33.319399+00:00 19994330.291000001132 29000292.985000010580 27870463.046000000089 3956593.953999996185 60460.661508412 2024-05-30T15:52:34.326774+00:00 19994330.293000001460 29000293.001999970526 27870462.990000009537 3955031.013999999035 60460.661520071 2024-05-30T15:52:35.334149+00:00 19994330.287000000477 29000292.998000029474 27870462.980000019073 3951255.917999982834 60460.661531541 2024-05-30T15:52:36.325157+00:00 19994330.287999998778 29000293.037000060081 27870463.049000021070 3952120.065000057220 60460.661543201 2024-05-30T15:52:37.332532+00:00 19994330.289000000805 29000292.952999949455 27870462.973999980837 3954135.990999997128 60460.661554676 2024-05-30T15:52:38.324037+00:00 19994330.290999989957 29000293.047000050545 27870463.004999998957 3954381.929999948014 60460.661566330 2024-05-30T15:52:39.330914+00:00 19994330.289999991655 29000292.971999999136 27870463.033999919891 3954296.049000024796 60460.661577806 2024-05-30T15:52:40.322417+00:00 19994330.291000008583 29000293.025999899954 27870462.948000069708 3953499.994000018109 60460.661589465 2024-05-30T15:52:41.329793+00:00 19994330.287000000477 29000292.953000001609 27870462.998000029474 3955148.120999991894 60460.661600935 2024-05-30T15:52:42.320800+00:00 19994330.291000008583 29000293.010000001639 27870463.032999988645 3950370.881999969017 60460.661612595 2024-05-30T15:52:43.328174+00:00 19994330.287000000477 29000293.015999998897 27870463.015999998897 3950328.015000044834 60460.661624065 2024-05-30T15:52:44.319182+00:00 19994330.291000008583 29000292.982999999076 27870462.955000009388 3952994.006999969017 60460.661635724 2024-05-30T15:52:45.326557+00:00 19994330.289999991655 29000293.015000019222 27870463.072999998927 3955972.984000027180 60460.661647378 2024-05-30T15:52:46.333437+00:00 19994330.290999978781 29000293.003999978304 27870462.891999989748 3954444.025999962818 60460.661658853 2024-05-30T15:52:47.324939+00:00 19994330.289000030607 29000292.999000009149 27870463.002999991179 3955419.032999991905 60460.661670507 2024-05-30T15:52:48.331819+00:00 19994330.291000008583 29000292.995000001043 27870463.047000020742 3953339.967000008095 60460.661681983 2024-05-30T15:52:49.323322+00:00 19994330.289999961853 29000292.992000009865 27870463.021999981254 3955830.929000020027 60460.661693636 2024-05-30T15:52:50.330201+00:00 19994330.289000030607 29000293.006999969482 27870463.032000008970 3952260.955999969970 60460.661705112 2024-05-30T15:52:51.321705+00:00 19994330.288999971002 29000292.997000038624 27870462.971000019461 3951020.057000041008 60460.661716766 2024-05-30T15:52:52.328584+00:00 19994330.290000021458 29000293.001999970526 27870462.997999969870 3955602.073000013828 60460.661728241 2024-05-30T15:52:53.320087+00:00 19994330.291000008583 29000293.001999970526 27870462.960000038147 3955490.982999979984 60460.661739896 2024-05-30T15:52:54.326966+00:00 19994330.287999991328 29000292.988000039011 27870462.967000011355 3954167.054000020027 60460.661751371 2024-05-30T15:52:55.318469+00:00 19994330.289999961853 29000292.972999989986 27870463.008999999613 3953466.004999995232 60460.661763031 2024-05-30T15:52:56.325844+00:00 19994330.293000038713 29000293.010999981314 27870463.043999969959 3952109.935999989975 60460.661774684 2024-05-30T15:52:57.332724+00:00 19994330.291000008583 29000293.043000038713 27870462.991999980062 3952827.008000016212 60460.661786160 2024-05-30T15:52:58.324227+00:00 19994330.287000000477 29000292.969999969006 27870463.041999999434 3953892.019999980927 60460.661797814 2024-05-30T15:52:59.331106+00:00 19994330.290000021458 29000293.021000031382 27870462.966000020504 3954690.998000026215 60460.661809289 2024-05-30T15:53:00.322611+00:00 19994330.289999961853 29000293.019999980927 27870463.007000029087 3953919.983999968041 60460.661820943 2024-05-30T15:53:01.329489+00:00 19994330.289000030607 29000292.985999941826 27870463.007000029087 3951419.942999958992 60460.661832419 2024-05-30T15:53:02.320992+00:00 19994330.286999940872 29000292.966000080109 27870462.967999938875 3952655.059000014793 60460.661844078 2024-05-30T15:53:03.328367+00:00 19994330.292999979109 29000293.031000021845 27870463.042999979109 3952930.024999976158 60460.661855548 2024-05-30T15:53:04.319374+00:00 19994330.290000081062 29000292.981999989599 27870462.985000010580 3955134.932000041008 60460.661867208 2024-05-30T15:53:05.326749+00:00 19994330.289999961853 29000293.003000020981 27870463.004000071436 3953401.965999960899 60460.661878678 2024-05-30T15:53:06.317757+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3953852.023000001907 60460.661890337 2024-05-30T15:53:07.325132+00:00 19994330.287999991328 29000293.019999980927 27870463.031999949366 3948694.039000033867 60460.661901996 2024-05-30T15:53:08.332507+00:00 19994330.289999961853 29000292.985000010580 27870462.975999951363 3948574.973000050057 60460.661913467 2024-05-30T15:53:09.323515+00:00 19994330.289999961853 29000292.988999959081 27870463.019000049680 3950612.074000000954 60460.661925126 2024-05-30T15:53:10.330890+00:00 19994330.289000030607 29000293.021000031382 27870462.955000039190 3950707.030999898911 60460.661936596 2024-05-30T15:53:11.321896+00:00 19994330.292000059038 29000292.977999929339 27870463.029999971390 3954037.945000051986 60460.661948255 2024-05-30T15:53:12.329272+00:00 19994330.289999961853 29000293.018000010401 27870463.047999981791 3954152.927999972831 60460.661959731 2024-05-30T15:53:13.320775+00:00 19994330.287999991328 29000292.978000041097 27870462.960000038147 3951082.059000014793 60460.661971385 2024-05-30T15:53:14.327654+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3949495.042000054847 60460.661982855 2024-05-30T15:53:15.318662+00:00 19994330.291000008583 29000293.021000031382 27870462.988000039011 3952337.088999987114 60460.661994514 2024-05-30T15:53:16.326037+00:00 19994330.289999961853 29000292.996999979019 27870462.985999941826 3950705.850000023842 60460.662006168 2024-05-30T15:53:17.332916+00:00 19994330.287999991328 29000292.996000051498 27870463.014000058174 3953426.988999962807 60460.662017643 2024-05-30T15:53:18.324419+00:00 19994330.292000059038 29000292.997999999672 27870462.981999989599 3951704.914999961853 60460.662029303 2024-05-30T15:53:19.331794+00:00 19994330.288999918848 29000293.012000009418 27870463.032999988645 3950747.134000062943 60460.662040773 2024-05-30T15:53:20.322801+00:00 19994330.291000008583 29000292.993999991566 27870463.014999989420 3956830.941999911796 60460.662052433 2024-05-30T15:53:21.330176+00:00 19994330.292000059038 29000293.002000018954 27870463.013000000268 3953974.979000092018 60460.662063903 2024-05-30T15:53:22.321184+00:00 19994330.286999940872 29000293.016999989748 27870462.982999999076 3949430.112999916077 60460.662075562 2024-05-30T15:53:23.328559+00:00 19994330.287000060081 29000292.977000001818 27870462.993999999017 3953052.960000038147 60460.662087032 2024-05-30T15:53:24.319566+00:00 19994330.289999961853 29000293.011999990791 27870463.003000009805 3953637.955999969970 60460.662098691 2024-05-30T15:53:25.326941+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3952822.081000090111 60460.662110162 2024-05-30T15:53:26.317948+00:00 19994330.289999961853 29000292.969999998808 27870462.962999999523 3954031.904999970924 60460.662121821 2024-05-30T15:53:27.325324+00:00 19994330.289999999106 29000293.046000000089 27870463.084999978542 3954248.074999928009 60460.662133475 2024-05-30T15:53:28.332203+00:00 19994330.291000001132 29000292.986999988556 27870462.976000010967 3947617.896000028122 60460.662144951 2024-05-30T15:53:29.323706+00:00 19994330.289000000805 29000293.000999990851 27870463.034000009298 3953641.976000071038 60460.662156610 2024-05-30T15:53:30.331081+00:00 19994330.288999989629 29000293.030000030994 27870462.954999979585 3954288.139999986161 60460.662168080 2024-05-30T15:53:31.322089+00:00 19994330.289000000805 29000292.976000010967 27870462.991000000387 3950005.031999946106 60460.662179734 2024-05-30T15:53:32.328968+00:00 19994330.290000010282 29000293.015999969095 27870463.014999989420 3950621.967000008095 60460.662191209 2024-05-30T15:53:33.320471+00:00 19994330.288999989629 29000292.976000010967 27870462.965000029653 3953198.884000062943 60460.662202869 2024-05-30T15:53:34.327846+00:00 19994330.293000008911 29000293.010999981314 27870463.023999989033 3953049.203999996185 60460.662214339 2024-05-30T15:53:35.318853+00:00 19994330.292999979109 29000292.991000000387 27870463.021000031382 3948758.872999907006 60460.662225998 2024-05-30T15:53:36.326228+00:00 19994330.289000000805 29000293.009999990463 27870462.996999979019 3952284.962000011932 60460.662237468 2024-05-30T15:53:37.317236+00:00 19994330.286000009626 29000292.991999980062 27870462.998000029474 3951831.167999982834 60460.662249127 2024-05-30T15:53:38.324611+00:00 19994330.287000000477 29000293.003000020981 27870463.006999969482 3952870.825000048149 60460.662260781 2024-05-30T15:53:39.331490+00:00 19994330.290999978781 29000292.983000040054 27870462.991000000387 3949731.050999999046 60460.662272257 2024-05-30T15:53:40.322993+00:00 19994330.290000021458 29000292.995000001043 27870463.021999958903 3953370.983000040054 60460.662283916 2024-05-30T15:53:41.330368+00:00 19994330.289999961853 29000293.026999950409 27870462.963000059128 3953507.934000014793 60460.662295386 2024-05-30T15:53:42.321376+00:00 19994330.294000029564 29000292.996999979019 27870463.016000028700 3951481.017999887001 60460.662307046 2024-05-30T15:53:43.328751+00:00 19994330.287999991328 29000293.009000059217 27870462.975999951363 3956117.074000000954 60460.662318516 2024-05-30T15:53:44.319758+00:00 19994330.290000021458 29000292.985999941826 27870463.024999979883 3952895.008000016212 60460.662330175 2024-05-30T15:53:45.327133+00:00 19994330.287000000477 29000293.007000088692 27870463.047000050545 3949025.953999996185 60460.662341645 2024-05-30T15:53:46.318141+00:00 19994330.291000008583 29000293.018000010401 27870462.927999969572 3949555.180000067223 60460.662353305 2024-05-30T15:53:47.325516+00:00 19994330.287000000477 29000292.964999910444 27870463.004999998957 3952121.820999979973 60460.662364964 2024-05-30T15:53:48.332890+00:00 19994330.291000008583 29000293.021000031382 27870462.990000009537 3955581.975000023842 60460.662376434 2024-05-30T15:53:49.323898+00:00 19994330.290999948978 29000292.986000061035 27870463.044000029564 3952656.092000008095 60460.662388093 2024-05-30T15:53:50.331272+00:00 19994330.289000030607 29000293.004999998957 27870462.980999950320 3952438.077000021935 60460.662399563 2024-05-30T15:53:51.322280+00:00 19994330.291999999434 29000292.993999961764 27870463.024000048637 3952439.943999886978 60460.662411223 2024-05-30T15:53:52.329656+00:00 19994330.287000000477 29000293.016999959946 27870462.967000011355 3955393.950000048149 60460.662422698 2024-05-30T15:53:53.321159+00:00 19994330.288999971002 29000293.000000000000 27870462.980999950320 3956337.955000042915 60460.662434353 2024-05-30T15:53:54.328038+00:00 19994330.289999961853 29000292.963000059128 27870463.047999981791 3949953.023000001907 60460.662445822 2024-05-30T15:53:55.319045+00:00 19994330.291000008583 29000293.026000000536 27870462.969000101089 3954123.977999926079 60460.662457482 2024-05-30T15:53:56.326420+00:00 19994330.289000030607 29000292.982000000775 27870463.030999898911 3951922.972000002861 60460.662468952 2024-05-30T15:53:57.317428+00:00 19994330.289999961853 29000293.011000011116 27870463.004000071436 3957343.121000051033 60460.662480611 2024-05-30T15:53:58.324803+00:00 19994330.292000059038 29000292.996999990195 27870463.001999970526 3954950.883000016212 60460.662492265 2024-05-30T15:53:59.331682+00:00 19994330.291000008583 29000292.999000009149 27870462.980999950320 3955437.967000008095 60460.662503741 2024-05-30T15:54:00.323185+00:00 19994330.287999991328 29000292.995999988168 27870462.964999999851 3955097.023999928962 60460.662515400 2024-05-30T15:54:01.330561+00:00 19994330.286000009626 29000293.007999990135 27870463.068999998271 3954280.103000044823 60460.662526870 2024-05-30T15:54:02.321567+00:00 19994330.289999961853 29000292.997000008821 27870462.971999999136 3954853.898000001907 60460.662538529 2024-05-30T15:54:03.328943+00:00 19994330.292000059038 29000292.987999979407 27870462.954999998212 3951925.009999989998 60460.662550000 2024-05-30T15:54:04.319950+00:00 19994330.291000008583 29000293.019000049680 27870463.059000018984 3950901.973000050057 60460.662561659 2024-05-30T15:54:05.327325+00:00 19994330.291000008583 29000293.012999951839 27870462.978999998420 3952915.064999938011 60460.662573129 2024-05-30T15:54:06.318332+00:00 19994330.289999961853 29000292.977000001818 27870462.995999988168 3955075.092000008095 60460.662584788 2024-05-30T15:54:07.325708+00:00 19994330.286999940872 29000292.985000010580 27870462.968999978155 3951303.860000013839 60460.662596258 2024-05-30T15:54:08.316714+00:00 19994330.291000008583 29000293.037000000477 27870463.050999999046 3953613.080999969970 60460.662607918 2024-05-30T15:54:09.324090+00:00 19994330.287000060081 29000292.989000018686 27870462.938000019640 3956894.034000039101 60460.662619577 2024-05-30T15:54:10.331465+00:00 19994330.291000008583 29000293.007999960333 27870463.089999970049 3954610.848999977112 60460.662631047 2024-05-30T15:54:11.322472+00:00 19994330.288999918848 29000292.992000039667 27870462.986000001431 3952011.151000022888 60460.662642707 2024-05-30T15:54:12.329850+00:00 19994330.292000059038 29000292.977999988943 27870462.907999988645 3953689.962000011932 60460.662654176 2024-05-30T15:54:13.320855+00:00 19994330.289999961853 29000293.034000039101 27870463.101000010967 3952748.064999938011 60460.662665836 2024-05-30T15:54:14.328230+00:00 19994330.291000008583 29000292.972999930382 27870462.930999990553 3949479.993000030983 60460.662677312 2024-05-30T15:54:15.319733+00:00 19994330.286000009626 29000293.032000061125 27870463.054000020027 3956940.925999999046 60460.662688965 2024-05-30T15:54:16.326612+00:00 19994330.292000059038 29000292.975999951363 27870463.004000011832 3955973.973000050057 60460.662700441 2024-05-30T15:54:17.318116+00:00 19994330.287999991328 29000293.011000040919 27870462.955999970436 3953476.931999921799 60460.662712095 2024-05-30T15:54:18.324994+00:00 19994330.288999918848 29000293.026000019163 27870463.055000070482 3957171.093999981880 60460.662723755 2024-05-30T15:54:19.332370+00:00 19994330.291000008583 29000292.995000001043 27870462.936999920756 3953490.955000042915 60460.662735224 2024-05-30T15:54:20.323377+00:00 19994330.293000098318 29000292.963999990374 27870463.028000000864 3956344.965000032913 60460.662746884 2024-05-30T15:54:21.330752+00:00 19994330.287000000477 29000293.024999979883 27870463.004999998957 3951296.062999964226 60460.662758354 2024-05-30T15:54:22.321759+00:00 19994330.289999999106 29000292.962999939919 27870462.979000091553 3953654.031999946106 60460.662770013 2024-05-30T15:54:23.329135+00:00 19994330.287999998778 29000293.009999990463 27870463.000999931246 3955941.994000076782 60460.662781489 2024-05-30T15:54:24.320638+00:00 19994330.290999989957 29000293.022000070661 27870463.039000030607 3953926.009999989998 60460.662793148 2024-05-30T15:54:25.328013+00:00 19994330.287000000477 29000292.986999988556 27870462.907999988645 3950635.990999937057 60460.662804618 2024-05-30T15:54:26.319020+00:00 19994330.290999989957 29000293.006000038236 27870463.067999958992 3954979.976999998093 60460.662816278 2024-05-30T15:54:27.326395+00:00 19994330.295000020415 29000293.001999970526 27870463.017000079155 3951834.026000022888 60460.662827748 2024-05-30T15:54:28.317402+00:00 19994330.289000000805 29000292.993000030518 27870463.005999919027 3954139.972000002861 60460.662839407 2024-05-30T15:54:29.324778+00:00 19994330.287000000477 29000292.996999979019 27870462.968999978155 3954711.968000053894 60460.662851061 2024-05-30T15:54:30.331657+00:00 19994330.287999991328 29000293.008999940008 27870462.991000059992 3951732.051999927033 60460.662862536 2024-05-30T15:54:31.323160+00:00 19994330.291999999434 29000292.991000059992 27870462.983999971300 3952341.017000079155 60460.662874196 2024-05-30T15:54:32.330536+00:00 19994330.286000009626 29000292.993999999017 27870463.019999980927 3953511.004999995232 60460.662885666 2024-05-30T15:54:33.321543+00:00 19994330.295000020415 29000293.010999999940 27870462.987000111490 3954782.968999981880 60460.662897326 2024-05-30T15:54:34.328918+00:00 19994330.285999950022 29000292.993999999017 27870463.025999899954 3951374.044000030030 60460.662908795 2024-05-30T15:54:35.319925+00:00 19994330.289000030607 29000293.008999988437 27870462.983000040054 3958716.947999954224 60460.662920455 2024-05-30T15:54:36.327300+00:00 19994330.291999999434 29000292.977000001818 27870462.991000059992 3956300.983999968041 60460.662931925 2024-05-30T15:54:37.318307+00:00 19994330.289999961853 29000292.998000029474 27870463.007999900728 3955078.981999992859 60460.662943584 2024-05-30T15:54:38.325683+00:00 19994330.290000021458 29000293.011999990791 27870462.984000090510 3958433.031000018120 60460.662955054 2024-05-30T15:54:39.316690+00:00 19994330.290000021458 29000293.044999990612 27870463.070999998599 3955407.944000006188 60460.662966714 2024-05-30T15:54:40.324065+00:00 19994330.288999971002 29000292.962999999523 27870462.943999998271 3955268.141000031959 60460.662978373 2024-05-30T15:54:41.331439+00:00 19994330.287000000477 29000293.002000030130 27870463.043999999762 3957120.985999941826 60460.662989849 2024-05-30T15:54:42.322943+00:00 19994330.291999999434 29000292.991999980062 27870462.944999989122 3955499.881000041962 60460.663001502 2024-05-30T15:54:43.329822+00:00 19994330.291000008583 29000293.008000019938 27870462.997000008821 3954955.988000034820 60460.663012978 2024-05-30T15:54:44.321326+00:00 19994330.291000008583 29000292.994999948889 27870462.997000008821 3956141.019999980927 60460.663024638 2024-05-30T15:54:45.328700+00:00 19994330.287000000477 29000293.008000019938 27870463.006999999285 3955812.995000004768 60460.663036108 2024-05-30T15:54:46.319708+00:00 19994330.290999948978 29000292.982999980450 27870463.044999990612 3950124.957000017166 60460.663047767 2024-05-30T15:54:47.327083+00:00 19994330.288000110537 29000293.010000050068 27870462.980000019073 3953944.095999956131 60460.663059237 2024-05-30T15:54:48.318091+00:00 19994330.288999918848 29000293.001999970526 27870462.971999999136 3952499.039999961853 60460.663070897 2024-05-30T15:54:49.325466+00:00 19994330.291000008583 29000292.987999979407 27870462.953999999911 3951714.052000045776 60460.663082367 2024-05-30T15:54:50.316473+00:00 19994330.292000059038 29000292.999000068754 27870463.052999969572 3952227.906999946106 60460.663094026 2024-05-30T15:54:51.323848+00:00 19994330.288999918848 29000293.024999979883 27870462.985000010580 3955506.013000010978 60460.663105685 2024-05-30T15:54:52.331223+00:00 19994330.289000030607 29000293.008999940008 27870462.999000009149 3953858.985000013839 60460.663117155 2024-05-30T15:54:53.322231+00:00 19994330.291000008583 29000292.968999978155 27870463.023999989033 3951212.037000060081 60460.663128815 2024-05-30T15:54:54.329606+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3954879.965999960899 60460.663140285 2024-05-30T15:54:55.320613+00:00 19994330.289999961853 29000293.022000070661 27870462.967999991030 3955524.983000040054 60460.663151944 2024-05-30T15:54:56.327988+00:00 19994330.288000110537 29000292.978999968618 27870463.047999981791 3951156.981999992859 60460.663163420 2024-05-30T15:54:57.319491+00:00 19994330.291999939829 29000293.000000000000 27870462.968000050634 3955171.998000026215 60460.663175073 2024-05-30T15:54:58.326371+00:00 19994330.291000008583 29000293.024999979883 27870463.021999958903 3949286.102999926079 60460.663186549 2024-05-30T15:54:59.317874+00:00 19994330.289999961853 29000292.996000051498 27870462.948000069708 3952105.927999972831 60460.663198209 2024-05-30T15:55:00.325249+00:00 19994330.287999991328 29000292.980999950320 27870463.098999980837 3952669.060000061989 60460.663209679 2024-05-30T15:55:01.316256+00:00 19994330.291000008583 29000293.034000039101 27870462.949000000954 3954863.031000018120 60460.663221338 2024-05-30T15:55:02.323631+00:00 19994330.287999991328 29000292.959999918938 27870462.990000009537 3952729.972999929916 60460.663232992 2024-05-30T15:55:03.330511+00:00 19994330.288000110537 29000293.041000008583 27870463.026999950409 3954748.919000030030 60460.663244468 2024-05-30T15:55:04.322014+00:00 19994330.289999961853 29000292.980000019073 27870462.981000069529 3950746.011999965180 60460.663256121 2024-05-30T15:55:05.328893+00:00 19994330.291000008583 29000293.011000040919 27870463.049999948591 3957642.006000041962 60460.663267597 2024-05-30T15:55:06.320396+00:00 19994330.289000030607 29000292.985999941826 27870462.942000031471 3956692.978000044823 60460.663279257 2024-05-30T15:55:07.327771+00:00 19994330.290999889374 29000292.968999978155 27870463.009999990463 3955599.025999904145 60460.663290726 2024-05-30T15:55:08.318779+00:00 19994330.292000059038 29000293.024000048637 27870462.982999920845 3952972.933000088204 60460.663302386 2024-05-30T15:55:09.326154+00:00 19994330.287000060081 29000293.030000001192 27870463.046000000089 3952950.049999951851 60460.663313862 2024-05-30T15:55:10.317657+00:00 19994330.288999918848 29000292.962000001222 27870463.012000080198 3955597.981999992859 60460.663325516 2024-05-30T15:55:11.324536+00:00 19994330.289000030607 29000293.041999999434 27870462.954999919981 3954114.032000064850 60460.663336991 2024-05-30T15:55:12.316040+00:00 19994330.291999939829 29000292.981000009924 27870463.014999989420 3953077.967000000179 60460.663348651 2024-05-30T15:55:13.323414+00:00 19994330.289000030607 29000292.995000001043 27870462.996000051498 3955812.020000000019 60460.663360304 2024-05-30T15:55:14.330294+00:00 19994330.293000001460 29000293.010999981314 27870463.013999938965 3959797.060000000987 60460.663371780 2024-05-30T15:55:15.321797+00:00 19994330.291000001132 29000293.013999998569 27870462.973000049591 3959355.017999999225 60460.663383434 2024-05-30T15:55:16.328676+00:00 19994330.287000000477 29000292.969000011683 27870463.041000008583 3953741.919000000227 60460.663394909 2024-05-30T15:55:17.320179+00:00 19994330.290000010282 29000293.032000008970 27870463.015999998897 3951766.989000000060 60460.663406569 2024-05-30T15:55:18.327555+00:00 19994330.287999991328 29000292.981000009924 27870462.984999999404 3957995.975000001024 60460.663418039 2024-05-30T15:55:19.318561+00:00 19994330.289000000805 29000292.986999988556 27870462.982999999076 3956455.006999998819 60460.663429698 2024-05-30T15:55:20.325937+00:00 19994330.290000010282 29000293.026000019163 27870463.010000009090 3961114.100000001024 60460.663441174 2024-05-30T15:55:21.317440+00:00 19994330.293999999762 29000292.979999959469 27870462.989000011235 3954206.057999997865 60460.663452828 2024-05-30T15:55:22.324319+00:00 19994330.287999991328 29000292.984000030905 27870463.017999980599 3957822.887999997009 60460.663464304 2024-05-30T15:55:23.315822+00:00 19994330.291999999434 29000293.024999979883 27870462.968000020832 3953089.933000005782 60460.663475963 2024-05-30T15:55:24.323197+00:00 19994330.287000000477 29000293.013000011444 27870462.991000000387 3957961.063000001013 60460.663487616 2024-05-30T15:55:25.330077+00:00 19994330.289000000805 29000292.981000009924 27870462.991000000387 3958485.967999995220 60460.663499092 2024-05-30T15:55:26.321580+00:00 19994330.291000008583 29000293.022999998182 27870463.098000019789 3955460.005000003148 60460.663510746 2024-05-30T15:55:27.328459+00:00 19994330.288000021130 29000293.021999958903 27870462.922999981791 3952266.016000003088 60460.663522222 2024-05-30T15:55:28.319961+00:00 19994330.288999971002 29000292.942000031471 27870463.000999990851 3955566.029999994207 60460.663533876 2024-05-30T15:55:29.326841+00:00 19994330.291999999434 29000293.003000020981 27870462.962000008672 3956001.008000000846 60460.663545351 2024-05-30T15:55:30.318345+00:00 19994330.289000030607 29000293.013999938965 27870463.020999971777 3954814.944000006188 60460.663557011 2024-05-30T15:55:31.325720+00:00 19994330.289999961853 29000293.009000059217 27870463.014000058174 3958419.016999990214 60460.663568481 2024-05-30T15:55:32.316727+00:00 19994330.289000030607 29000293.006000038236 27870462.965999960899 3953662.028999999166 60460.663580140 2024-05-30T15:55:33.324102+00:00 19994330.287999991328 29000292.957999940962 27870463.049000021070 3958058.973000004888 60460.663591794 2024-05-30T15:55:34.330982+00:00 19994330.290000021458 29000293.022999998182 27870463.032999988645 3954200.026000007987 60460.663603269 2024-05-30T15:55:35.322485+00:00 19994330.291999999434 29000292.983000040054 27870463.011999960989 3953610.979999988806 60460.663614923 2024-05-30T15:55:36.329364+00:00 19994330.289999961853 29000293.048999909312 27870462.953999999911 3956225.091000006068 60460.663626399 2024-05-30T15:55:37.320867+00:00 19994330.287000000477 29000292.966000080109 27870462.981999989599 3955035.782999991905 60460.663638053 2024-05-30T15:55:38.327746+00:00 19994330.293000038713 29000293.004999998957 27870462.986999988556 3955141.116000012029 60460.663649528 2024-05-30T15:55:39.319249+00:00 19994330.287999991328 29000292.983999971300 27870463.011000040919 3953774.044000000227 60460.663661188 2024-05-30T15:55:40.326625+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3949935.976999998093 60460.663672658 2024-05-30T15:55:41.317632+00:00 19994330.288999918848 29000293.003999948502 27870463.048000101000 3956418.872999995947 60460.663684317 2024-05-30T15:55:42.325007+00:00 19994330.288000110537 29000293.020000100136 27870462.969999909401 3958159.069000006188 60460.663695787 2024-05-30T15:55:43.316014+00:00 19994330.293999910355 29000292.975999951363 27870463.041000008583 3959701.134999989998 60460.663707447 2024-05-30T15:55:44.323389+00:00 19994330.287000060081 29000293.009999990463 27870462.996000051498 3952332.913000002969 60460.663719100 2024-05-30T15:55:45.330269+00:00 19994330.294999960810 29000292.986999988556 27870463.003999948502 3953538.048000007868 60460.663730576 2024-05-30T15:55:46.321772+00:00 19994330.286000009626 29000292.997999999672 27870462.986000061035 3953936.034999995958 60460.663742230 2024-05-30T15:55:47.328651+00:00 19994330.289000030607 29000293.017000000924 27870463.001999970526 3955064.932999997865 60460.663753706 2024-05-30T15:55:48.320154+00:00 19994330.286999940872 29000293.013999998569 27870463.037999991328 3955280.939999998081 60460.663765359 2024-05-30T15:55:49.327033+00:00 19994330.292000059038 29000292.989999990910 27870462.955000039190 3955872.073000013828 60460.663776835 2024-05-30T15:55:50.318536+00:00 19994330.291000008583 29000293.006999999285 27870463.093999978155 3956765.930999993812 60460.663788494 2024-05-30T15:55:51.325912+00:00 19994330.287999991328 29000292.987000018358 27870462.888000011444 3956590.970999985933 60460.663799964 2024-05-30T15:55:52.316919+00:00 19994330.291999939829 29000293.011999990791 27870463.088999990374 3957807.057999997865 60460.663811624 2024-05-30T15:55:53.324294+00:00 19994330.289000030607 29000292.986000001431 27870462.937000039965 3955639.069000006188 60460.663823094 2024-05-30T15:55:54.315301+00:00 19994330.289999961853 29000293.017000019550 27870463.013999938965 3956698.939999998081 60460.663834753 2024-05-30T15:55:55.322677+00:00 19994330.289000030607 29000292.983999971300 27870462.965000029653 3955000.004000008106 60460.663846407 2024-05-30T15:55:56.329556+00:00 19994330.289000030607 29000292.998000029474 27870462.995000001043 3956280.000000000000 60460.663857883 2024-05-30T15:55:57.321059+00:00 19994330.289999961853 29000292.998999949545 27870463.043000001460 3953295.080999999773 60460.663869542 2024-05-30T15:55:58.328434+00:00 19994330.287000060081 29000292.998000029474 27870462.978000000119 3953991.914000004996 60460.663881012 2024-05-30T15:55:59.319441+00:00 19994330.293999910355 29000293.022999998182 27870463.054000020027 3958151.053999990225 60460.663892671 2024-05-30T15:56:00.326816+00:00 19994330.291000008583 29000292.995999988168 27870462.947000000626 3955568.987000017893 60460.663904142 2024-05-30T15:56:01.317824+00:00 19994330.286000009626 29000292.977999988943 27870462.968999978155 3957260.983999996912 60460.663915801 2024-05-30T15:56:02.325199+00:00 19994330.290000081062 29000293.017000019550 27870463.021000001580 3957725.983999996912 60460.663927271 2024-05-30T15:56:03.316206+00:00 19994330.290999889374 29000292.991000059992 27870463.010000020266 3955258.935999989975 60460.663938930 2024-05-30T15:56:04.323582+00:00 19994330.287000060081 29000292.990999940783 27870463.025000009686 3955273.168000013102 60460.663950406 2024-05-30T15:56:05.315085+00:00 19994330.292999979109 29000293.011999960989 27870463.037000000477 3955135.924999982119 60460.663962060 2024-05-30T15:56:06.321964+00:00 19994330.287000060081 29000293.014999989420 27870462.958999991417 3955271.922000021208 60460.663973719 2024-05-30T15:56:07.329339+00:00 19994330.292999979109 29000292.982000108808 27870462.990000009537 3953294.032999991905 60460.663985195 2024-05-30T15:56:08.320843+00:00 19994330.287999998778 29000292.977999929339 27870462.977000001818 3953856.058999984991 60460.663996849 2024-05-30T15:56:09.327721+00:00 19994330.291000001132 29000293.036000009626 27870463.029999971390 3953183.018999993801 60460.664008325 2024-05-30T15:56:10.319224+00:00 19994330.289000000805 29000293.011999960989 27870462.988000039011 3953410.917000025976 60460.664019978 2024-05-30T15:56:11.326104+00:00 19994330.290000010282 29000292.985000010580 27870463.034999970347 3956187.018999993801 60460.664031454 2024-05-30T15:56:12.317607+00:00 19994330.287000000477 29000292.986999988556 27870462.988000039011 3954924.984999984968 60460.664043108 2024-05-30T15:56:13.324486+00:00 19994330.293000001460 29000293.002000089735 27870462.938999950886 3956570.080000013113 60460.664054583 2024-05-30T15:56:14.315989+00:00 19994330.289000000805 29000293.013999938965 27870463.036000069231 3958807.990000010002 60460.664066237 2024-05-30T15:56:15.322868+00:00 19994330.289999991655 29000292.990000009537 27870463.046999931335 3958279.931999980938 60460.664077897 2024-05-30T15:56:16.330244+00:00 19994330.291000008583 29000292.983000040054 27870462.950999978930 3955498.043000013102 60460.664089366 2024-05-30T15:56:17.321251+00:00 19994330.287000000477 29000293.032999988645 27870462.963999990374 3956369.998999983072 60460.664101026 2024-05-30T15:56:18.328626+00:00 19994330.290999978781 29000292.969999909401 27870463.055000070482 3954529.989000021946 60460.664112502 2024-05-30T15:56:19.320129+00:00 19994330.290000021458 29000293.014000058174 27870462.960999969393 3952875.011999965180 60460.664124155 2024-05-30T15:56:20.327009+00:00 19994330.289000000805 29000292.981999989599 27870463.016000028700 3955382.023000001907 60460.664135631 2024-05-30T15:56:21.318511+00:00 19994330.295000020415 29000293.018000010401 27870463.001000050455 3958479.890000044834 60460.664147285 2024-05-30T15:56:22.325391+00:00 19994330.283999979496 29000293.009999990463 27870463.022999998182 3955638.973999977112 60460.664158761 2024-05-30T15:56:23.316894+00:00 19994330.292999979109 29000292.991999998689 27870462.991999980062 3956817.138999999035 60460.664170420 2024-05-30T15:56:24.324269+00:00 19994330.287999991328 29000293.010999999940 27870463.046000000089 3958414.015999972820 60460.664181890 2024-05-30T15:56:25.315277+00:00 19994330.288000050932 29000292.996999990195 27870462.965999960899 3960477.881000041962 60460.664193549 2024-05-30T15:56:26.322652+00:00 19994330.288999971002 29000292.967000011355 27870462.950999978930 3951529.030999958981 60460.664205203 2024-05-30T15:56:27.329531+00:00 19994330.290000021458 29000293.041000008583 27870463.042000059038 3961127.056000053883 60460.664216679 2024-05-30T15:56:28.321034+00:00 19994330.291999999434 29000292.966999981552 27870462.924999948591 3952540.968999981880 60460.664228332 2024-05-30T15:56:29.327912+00:00 19994330.285999950022 29000293.033000018448 27870463.041000008583 3960822.060000001919 60460.664239808 2024-05-30T15:56:30.319416+00:00 19994330.293000038713 29000292.994999971241 27870463.042999979109 3958071.985000013839 60460.664251467 2024-05-30T15:56:31.326792+00:00 19994330.291999999434 29000293.000000029802 27870462.998000029474 3956162.947999954224 60460.664262937 2024-05-30T15:56:32.317799+00:00 19994330.284999970347 29000292.971999999136 27870462.960999969393 3955692.032000004780 60460.664274597 2024-05-30T15:56:33.325174+00:00 19994330.294000029564 29000293.013999998569 27870463.057000041008 3961450.002000033855 60460.664286067 2024-05-30T15:56:34.316181+00:00 19994330.285000029951 29000292.983999971300 27870462.956000000238 3957043.991999983788 60460.664297726 2024-05-30T15:56:35.323557+00:00 19994330.291999939829 29000293.013000011444 27870463.010000009090 3959630.910000026226 60460.664309202 2024-05-30T15:56:36.315060+00:00 19994330.291000008583 29000293.022999998182 27870463.047999989241 3957109.162999988068 60460.664320856 2024-05-30T15:56:37.321939+00:00 19994330.287999991328 29000292.980000019073 27870462.968000009656 3959855.913999975193 60460.664332515 2024-05-30T15:56:38.329314+00:00 19994330.292000059038 29000292.977999988943 27870463.021000001580 3955563.947000027169 60460.664343985 2024-05-30T15:56:39.320321+00:00 19994330.291000008583 29000293.018999990076 27870462.963999990374 3955750.032000004780 60460.664355644 2024-05-30T15:56:40.327696+00:00 19994330.287999991328 29000292.989000018686 27870463.028000000864 3956602.992999970913 60460.664367115 2024-05-30T15:56:41.318704+00:00 19994330.287999991328 29000293.003999948502 27870462.981000009924 3961707.986000000965 60460.664378774 2024-05-30T15:56:42.326079+00:00 19994330.289999961853 29000293.014999989420 27870462.978999998420 3957105.003000020981 60460.664390244 2024-05-30T15:56:43.317086+00:00 19994330.291000008583 29000292.983000040054 27870463.028000000864 3954628.050999999046 60460.664401904 2024-05-30T15:56:44.324462+00:00 19994330.289000030607 29000293.024999979883 27870463.009999990463 3955374.953000009060 60460.664413380 2024-05-30T15:56:45.315965+00:00 19994330.292999979109 29000292.986999988556 27870462.967999991030 3960556.958999990951 60460.664425033 2024-05-30T15:56:46.322844+00:00 19994330.287999991328 29000293.006000038236 27870462.986000001431 3956410.069999992847 60460.664436509 2024-05-30T15:56:47.314349+00:00 19994330.289999961853 29000293.013000011444 27870463.066000040621 3953483.006999969017 60460.664448163 2024-05-30T15:56:48.321226+00:00 19994330.290000081062 29000293.003999948502 27870463.005999978632 3958448.084000051022 60460.664459822 2024-05-30T15:56:49.328601+00:00 19994330.286999940872 29000292.949000000954 27870462.952000018209 3961925.902999997139 60460.664471292 2024-05-30T15:56:50.319609+00:00 19994330.292000059038 29000293.040000081062 27870462.992999970913 3960525.972000002861 60460.664482951 2024-05-30T15:56:51.326984+00:00 19994330.286999940872 29000292.980999950320 27870462.986999988556 3958273.058999956120 60460.664494427 2024-05-30T15:56:52.318487+00:00 19994330.292000059038 29000293.011000040919 27870463.062000039965 3957564.032999991905 60460.664506081 2024-05-30T15:56:53.325366+00:00 19994330.287999991328 29000292.987999919802 27870462.960999969393 3956843.845000029076 60460.664517556 2024-05-30T15:56:54.316869+00:00 19994330.292999979109 29000293.012000080198 27870462.970999959856 3959833.000000000000 60460.664529210 2024-05-30T15:56:55.323748+00:00 19994330.289999961853 29000292.983999971300 27870463.004000071436 3953922.040000020992 60460.664540686 2024-05-30T15:56:56.315252+00:00 19994330.290000081062 29000293.004999998957 27870463.021000031382 3956112.993999958038 60460.664552339 2024-05-30T15:56:57.322131+00:00 19994330.287999991328 29000293.014000058174 27870462.971999999136 3956146.111000000965 60460.664563999 2024-05-30T15:56:58.329505+00:00 19994330.286999940872 29000292.979999899864 27870462.985999941826 3961540.949000000954 60460.664575469 2024-05-30T15:56:59.320513+00:00 19994330.293000098318 29000293.019000049680 27870463.037000060081 3958444.967000008095 60460.664587128 2024-05-30T15:57:00.327888+00:00 19994330.287999991328 29000292.993000000715 27870463.020999908447 3952796.984000027180 60460.664598604 2024-05-30T15:57:01.319391+00:00 19994330.292999979109 29000293.018999990076 27870462.944000009447 3954828.991999983788 60460.664610258 2024-05-30T15:57:02.326271+00:00 19994330.287000000477 29000292.986000001431 27870463.041000008583 3950353.051999986172 60460.664621734 2024-05-30T15:57:03.317774+00:00 19994330.289999999106 29000292.980000019073 27870463.001000050455 3952704.926999986172 60460.664633387 2024-05-30T15:57:04.324653+00:00 19994330.289000000805 29000293.028000000864 27870463.062000039965 3960136.983000040054 60460.664644863 2024-05-30T15:57:05.316156+00:00 19994330.287999998778 29000292.977000001818 27870462.956999901682 3956998.992999970913 60460.664656522 2024-05-30T15:57:06.323532+00:00 19994330.291999999434 29000293.013999998569 27870462.942000031471 3962583.123000026215 60460.664667992 2024-05-30T15:57:07.314539+00:00 19994330.287000019103 29000292.993000000715 27870463.037000060081 3952000.959999979008 60460.664679652 2024-05-30T15:57:08.321914+00:00 19994330.294999990612 29000293.003000020981 27870462.980000019073 3954390.016000031959 60460.664691306 2024-05-30T15:57:09.328793+00:00 19994330.289000000805 29000293.008999940008 27870463.019999980927 3956108.024999976158 60460.664702781 2024-05-30T15:57:10.320296+00:00 19994330.291999999434 29000292.981000009924 27870463.000999931246 3950443.050999999046 60460.664714435 2024-05-30T15:57:11.327177+00:00 19994330.288000021130 29000292.991000000387 27870462.942000031471 3955248.944000006188 60460.664725911 2024-05-30T15:57:12.318679+00:00 19994330.288999971002 29000293.019000049680 27870463.029999971390 3954162.962000011932 60460.664737570 2024-05-30T15:57:13.326054+00:00 19994330.287000000477 29000293.013999998569 27870463.004999998957 3954490.972999989986 60460.664749040 2024-05-30T15:57:14.317061+00:00 19994330.291000038385 29000292.986000001431 27870463.066999990493 3955217.944000006188 60460.664760699 2024-05-30T15:57:15.324436+00:00 19994330.288999971002 29000293.000999990851 27870462.947000000626 3956588.115000010002 60460.664772170 2024-05-30T15:57:16.315444+00:00 19994330.291999999434 29000292.990000009537 27870462.997000008821 3955854.976999998093 60460.664783829 2024-05-30T15:57:17.322819+00:00 19994330.291999999434 29000293.028999980539 27870463.025000009686 3955392.024999976158 60460.664795299 2024-05-30T15:57:18.313826+00:00 19994330.285000029951 29000292.978999968618 27870462.963999990374 3953308.920000017155 60460.664806958 2024-05-30T15:57:19.321201+00:00 19994330.291000008583 29000293.009000059217 27870463.018999990076 3958795.136999965180 60460.664818612 2024-05-30T15:57:20.328080+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3954639.862000048161 60460.664830088 2024-05-30T15:57:21.319584+00:00 19994330.291999999434 29000292.996999979019 27870463.045999970287 3953473.037000000011 60460.664841747 2024-05-30T15:57:22.326958+00:00 19994330.288999971002 29000292.998000029474 27870462.978000041097 3956612.984999955166 60460.664853217 2024-05-30T15:57:23.317966+00:00 19994330.290000021458 29000292.988999959081 27870462.973999980837 3955344.043000041973 60460.664864871 2024-05-30T15:57:24.324845+00:00 19994330.290000021458 29000293.019000049680 27870462.991999980062 3954633.979999959003 60460.664876346 2024-05-30T15:57:25.316348+00:00 19994330.291999999434 29000293.012999888510 27870463.015000049025 3949729.081000030041 60460.664888006 2024-05-30T15:57:26.323723+00:00 19994330.285999950022 29000292.974000100046 27870463.000999990851 3952933.931999980938 60460.664899476 2024-05-30T15:57:27.314731+00:00 19994330.291999999434 29000293.022999998182 27870463.039999961853 3956532.912000060081 60460.664911136 2024-05-30T15:57:28.322106+00:00 19994330.289000030607 29000292.995000001043 27870462.968000050634 3955719.037999988068 60460.664922611 2024-05-30T15:57:29.313609+00:00 19994330.287999991328 29000293.008999940008 27870462.993999961764 3956035.161999940872 60460.664934265 2024-05-30T15:57:30.320488+00:00 19994330.292000059038 29000292.983000040054 27870462.991000000387 3953064.968000053894 60460.664945924 2024-05-30T15:57:31.327863+00:00 19994330.289999961853 29000292.988999959081 27870463.027000069618 3951884.927999972831 60460.664957400 2024-05-30T15:57:32.319366+00:00 19994330.291000008583 29000293.011000040919 27870463.010999921709 3955404.904000043869 60460.664969054 2024-05-30T15:57:33.326246+00:00 19994330.289000030607 29000293.008999940008 27870462.973000049591 3954969.104999899864 60460.664980529 2024-05-30T15:57:34.317749+00:00 19994330.289999961853 29000293.024999979883 27870463.008000019938 3955902.020000100136 60460.664992183 2024-05-30T15:57:35.324628+00:00 19994330.291000008583 29000292.968000050634 27870462.978999968618 3955407.006999969017 60460.665003659 2024-05-30T15:57:36.316131+00:00 19994330.286000009626 29000293.013999938965 27870462.990999940783 3957047.988999962807 60460.665015318 2024-05-30T15:57:37.323506+00:00 19994330.291000008583 29000292.997999999672 27870463.107000108808 3958234.904999970924 60460.665026789 2024-05-30T15:57:38.314514+00:00 19994330.288999918848 29000292.949999999255 27870462.904999971390 3955941.050000071991 60460.665038448 2024-05-30T15:57:39.321889+00:00 19994330.292999979109 29000293.017000000924 27870462.985999941826 3954741.011999965180 60460.665050101 2024-05-30T15:57:40.328768+00:00 19994330.289000030607 29000293.044999990612 27870463.052999969572 3953666.996999979019 60460.665061577 2024-05-30T15:57:41.320271+00:00 19994330.289000030607 29000292.985000010580 27870462.945000048727 3957805.014000058174 60460.665073236 2024-05-30T15:57:42.327647+00:00 19994330.289000030607 29000292.997999999672 27870463.052000049502 3960059.026999949943 60460.665084707 2024-05-30T15:57:43.318654+00:00 19994330.287999991328 29000292.984999980778 27870462.977000001818 3957688.998000026215 60460.665096366 2024-05-30T15:57:44.326029+00:00 19994330.291000008583 29000293.000000000000 27870462.997999910265 3953699.985999941826 60460.665107836 2024-05-30T15:57:45.317036+00:00 19994330.287999991328 29000293.022000011057 27870463.059000018984 3959170.901000022888 60460.665119495 2024-05-30T15:57:46.324411+00:00 19994330.292999979109 29000292.991000000387 27870462.912999991328 3954590.059000014793 60460.665130965 2024-05-30T15:57:47.315419+00:00 19994330.291000008583 29000292.968999978155 27870463.007000088692 3952755.917000054847 60460.665142625 2024-05-30T15:57:48.322794+00:00 19994330.289000030607 29000293.018000010401 27870463.046999931335 3954706.071999907028 60460.665154100 2024-05-30T15:57:49.314297+00:00 19994330.289999961853 29000293.013999998569 27870462.986000061035 3951524.000000000000 60460.665165755 2024-05-30T15:57:50.321176+00:00 19994330.286000009626 29000293.021000031382 27870463.006999969482 3961455.965000032913 60460.665177414 2024-05-30T15:57:51.328551+00:00 19994330.288999918848 29000292.963999990374 27870463.010000001639 3952034.088000059128 60460.665188884 2024-05-30T15:57:52.319559+00:00 19994330.290000081062 29000293.008000019938 27870462.984000001103 3959239.016999959946 60460.665200543 2024-05-30T15:57:53.326933+00:00 19994330.289999961853 29000292.983999971300 27870462.969999998808 3956494.998999952804 60460.665212013 2024-05-30T15:57:54.317941+00:00 19994330.292000059038 29000293.035000029951 27870463.033999990672 3958656.017000079155 60460.665223673 2024-05-30T15:57:55.325316+00:00 19994330.291000001132 29000292.957999940962 27870462.969999998808 3954427.923999906052 60460.665235143 2024-05-30T15:57:56.316323+00:00 19994330.287999998778 29000293.004999998957 27870462.978999998420 3952958.041000009049 60460.665246802 2024-05-30T15:57:57.323698+00:00 19994330.289999999106 29000293.032999988645 27870463.036000009626 3948243.939000010025 60460.665258278 2024-05-30T15:57:58.315202+00:00 19994330.289000000805 29000292.981000069529 27870462.982999980450 3951310.016000031959 60460.665269932 2024-05-30T15:57:59.322081+00:00 19994330.290000010282 29000292.980000019073 27870463.020000010729 3953393.024999976158 60460.665281407 2024-05-30T15:58:00.313584+00:00 19994330.290999989957 29000293.022999998182 27870463.000000000000 3957019.943000078201 60460.665293067 2024-05-30T15:58:01.320959+00:00 19994330.290999989957 29000293.000999931246 27870462.973999980837 3954375.074000000954 60460.665304720 2024-05-30T15:58:02.327838+00:00 19994330.287000000477 29000293.001000050455 27870463.062000039965 3953581.888999938965 60460.665316196 2024-05-30T15:58:03.319342+00:00 19994330.290000021458 29000292.993000030518 27870462.954999979585 3955839.070999979973 60460.665327855 2024-05-30T15:58:04.326717+00:00 19994330.291999999434 29000293.011999960989 27870463.041999999434 3956183.049000024796 60460.665339326 2024-05-30T15:58:05.317724+00:00 19994330.287000000477 29000292.973000049591 27870462.925000008196 3957468.952000021935 60460.665350985 2024-05-30T15:58:06.325099+00:00 19994330.289000000805 29000293.026999950409 27870463.009999990463 3956266.988000034820 60460.665362455 2024-05-30T15:58:07.316106+00:00 19994330.288999971002 29000292.963000059128 27870462.993000030518 3953052.998999952804 60460.665374114 2024-05-30T15:58:08.323482+00:00 19994330.293000038713 29000293.010999921709 27870463.041999999434 3954232.973999977112 60460.665385584 2024-05-30T15:58:09.314488+00:00 19994330.288999971002 29000293.034000039101 27870463.022999938577 3949987.047999978065 60460.665397244 2024-05-30T15:58:10.321863+00:00 19994330.291000008583 29000292.967999938875 27870462.925999999046 3958370.945000051986 60460.665408714 2024-05-30T15:58:11.312871+00:00 19994330.289999961853 29000293.009999990463 27870463.004000071436 3957296.036999940872 60460.665420373 2024-05-30T15:58:12.320247+00:00 19994330.290000021458 29000293.014000058174 27870463.029999971390 3955692.076000093948 60460.665432033 2024-05-30T15:58:13.327622+00:00 19994330.287000000477 29000292.993000030518 27870463.018000010401 3954921.951999903191 60460.665443502 2024-05-30T15:58:14.318629+00:00 19994330.288999971002 29000293.002999998629 27870462.980999950320 3956498.042000054847 60460.665455162 2024-05-30T15:58:15.326004+00:00 19994330.292000059038 29000293.000000011176 27870462.995000001043 3954449.004999995232 60460.665466632 2024-05-30T15:58:16.317011+00:00 19994330.287999991328 29000293.006000000983 27870462.998000029474 3953074.972000002861 60460.665478291 2024-05-30T15:58:17.324386+00:00 19994330.292999979109 29000292.984000001103 27870463.013000011444 3953221.024000049103 60460.665489767 2024-05-30T15:58:18.315891+00:00 19994330.287999991328 29000293.015999998897 27870463.024999979883 3950288.953999996185 60460.665501421 2024-05-30T15:58:19.322769+00:00 19994330.291999999434 29000292.977000001818 27870462.950999978930 3953541.009999989998 60460.665512897 2024-05-30T15:58:20.314272+00:00 19994330.287000000477 29000293.025999989361 27870463.043000098318 3949542.893999934196 60460.665524550 2024-05-30T15:58:21.321151+00:00 19994330.290000021458 29000292.966000020504 27870462.965999960899 3953664.050000071991 60460.665536210 2024-05-30T15:58:22.328526+00:00 19994330.286999940872 29000293.006999969482 27870463.011999960989 3949235.008999944199 60460.665547686 2024-05-30T15:58:23.320030+00:00 19994330.291000008583 29000293.007000029087 27870463.028000000864 3954254.006000041962 60460.665559339 2024-05-30T15:58:24.326909+00:00 19994330.291000008583 29000293.009999990463 27870462.971000079066 3951826.042999982834 60460.665570815 2024-05-30T15:58:25.318412+00:00 19994330.290000081062 29000293.000000000000 27870462.967999938875 3956602.080999969970 60460.665582469 2024-05-30T15:58:26.325291+00:00 19994330.292999979109 29000293.022999998182 27870463.001000050455 3954028.983000040054 60460.665593944 2024-05-30T15:58:27.316794+00:00 19994330.287999991328 29000292.968999978155 27870463.054999951273 3954899.949999928009 60460.665605604 2024-05-30T15:58:28.324170+00:00 19994330.287999991328 29000292.988000039011 27870462.980000019073 3953547.971000074875 60460.665617074 2024-05-30T15:58:29.315177+00:00 19994330.289999961853 29000293.025999959558 27870463.021000031382 3957054.028999925125 60460.665628733 2024-05-30T15:58:30.322552+00:00 19994330.289000030607 29000292.965000029653 27870463.002999998629 3955586.938000082970 60460.665640203 2024-05-30T15:58:31.313559+00:00 19994330.289000030607 29000292.999999940395 27870462.943999990821 3957062.055999993812 60460.665651863 2024-05-30T15:58:32.320934+00:00 19994330.292999979109 29000293.042999979109 27870463.095000009984 3952583.939000010025 60460.665663522 2024-05-30T15:58:33.328310+00:00 19994330.286999940872 29000292.969000101089 27870462.892000000924 3954841.144999980927 60460.665674992 2024-05-30T15:58:34.319317+00:00 19994330.290000081062 29000293.018999930471 27870463.030999988317 3955684.916000009049 60460.665686652 2024-05-30T15:58:35.326691+00:00 19994330.291000008583 29000293.004000071436 27870463.035000000149 3957335.018999934196 60460.665698121 2024-05-30T15:58:36.317699+00:00 19994330.289999961853 29000292.969999909401 27870462.993000000715 3957721.949000000954 60460.665709781 2024-05-30T15:58:37.325074+00:00 19994330.289000030607 29000293.014000058174 27870462.958999991417 3954564.057000041008 60460.665721251 2024-05-30T15:58:38.316081+00:00 19994330.289999961853 29000293.009999990463 27870463.028999980539 3951742.963999987114 60460.665732910 2024-05-30T15:58:39.323457+00:00 19994330.289000030607 29000292.988000039011 27870463.027000010014 3953222.037999988068 60460.665744386 2024-05-30T15:58:40.314960+00:00 19994330.289999961853 29000293.009999990463 27870463.035000029951 3949825.024999976158 60460.665756040 2024-05-30T15:58:41.321839+00:00 19994330.291000008583 29000292.988999959081 27870462.930999990553 3952090.881000041962 60460.665767516 2024-05-30T15:58:42.313342+00:00 19994330.291000008583 29000292.988000039011 27870462.969999969006 3952101.159000039101 60460.665779169 2024-05-30T15:58:43.320222+00:00 19994330.286999940872 29000293.024999979883 27870463.027000010014 3956144.929999948014 60460.665790829 2024-05-30T15:58:44.327597+00:00 19994330.289000030607 29000293.003999948502 27870462.988000039011 3950669.960000038147 60460.665802299 2024-05-30T15:58:45.318604+00:00 19994330.289000030607 29000292.961000081152 27870463.018000010401 3956100.004999995232 60460.665813958 2024-05-30T15:58:46.325979+00:00 19994330.291999939829 29000293.020999908447 27870462.995999988168 3956861.014999986161 60460.665825428 2024-05-30T15:58:47.316986+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3950975.008999944199 60460.665837088 2024-05-30T15:58:48.324361+00:00 19994330.293000098318 29000292.983999971300 27870462.977000061423 3955129.044000030030 60460.665848557 2024-05-30T15:58:49.315369+00:00 19994330.291000001132 29000293.015000101179 27870463.015999909490 3955376.039000033867 60460.665860217 2024-05-30T15:58:50.322743+00:00 19994330.287000000477 29000293.006999969482 27870463.004999998957 3952278.921000003815 60460.665871693 2024-05-30T15:58:51.314247+00:00 19994330.289000000805 29000293.017000000924 27870462.950000051409 3955415.978999971878 60460.665883346 2024-05-30T15:58:52.321126+00:00 19994330.289999991655 29000292.997999999672 27870463.069999929518 3957757.032999991905 60460.665894822 2024-05-30T15:58:53.312630+00:00 19994330.291000008583 29000292.978000000119 27870462.971000079066 3954932.898000001907 60460.665906476 2024-05-30T15:58:54.319509+00:00 19994330.287000000477 29000293.012000009418 27870463.033999919891 3956098.164000033867 60460.665918135 2024-05-30T15:58:55.326884+00:00 19994330.293999999762 29000293.006999980658 27870462.977000001818 3958878.868000030983 60460.665929611 2024-05-30T15:58:56.318387+00:00 19994330.289999991655 29000293.003000020981 27870462.984000090510 3952330.050999999046 60460.665941264 2024-05-30T15:58:57.325266+00:00 19994330.289000000805 29000292.979999989271 27870462.980000019073 3954132.899999976158 60460.665952740 2024-05-30T15:58:58.316769+00:00 19994330.289999991655 29000293.016999989748 27870463.041000008583 3950357.092000008095 60460.665964394 2024-05-30T15:58:59.323649+00:00 19994330.285000000149 29000292.961000028998 27870463.009999990463 3953874.077000021935 60460.665975870 2024-05-30T15:59:00.315152+00:00 19994330.290000021458 29000293.007999960333 27870462.953999999911 3954337.952999948990 60460.665987529 2024-05-30T15:59:01.322527+00:00 19994330.292999979109 29000293.013000011444 27870463.029999971390 3953079.914000033867 60460.665998999 2024-05-30T15:59:02.313534+00:00 19994330.289000000805 29000292.999000009149 27870462.965999960899 3955188.064000010025 60460.666010659 2024-05-30T15:59:03.320909+00:00 19994330.290000021458 29000292.990000009537 27870463.004000071436 3951523.890999913216 60460.666022128 2024-05-30T15:59:04.311916+00:00 19994330.289999961853 29000293.023999989033 27870463.041999939829 3950269.002000092994 60460.666033788 2024-05-30T15:59:05.319292+00:00 19994330.289000030607 29000292.958000000566 27870462.965000029653 3953618.089999914169 60460.666045448 2024-05-30T15:59:06.326667+00:00 19994330.288999971002 29000292.998000029474 27870463.016999959946 3952509.973000050057 60460.666056918 2024-05-30T15:59:07.317674+00:00 19994330.287999991328 29000293.028999980539 27870463.006000038236 3956315.953999996185 60460.666068577 2024-05-30T15:59:08.325050+00:00 19994330.291000008583 29000293.008999940008 27870463.024999998510 3956453.031999946106 60460.666080047 2024-05-30T15:59:09.316057+00:00 19994330.291000008583 29000292.994000080973 27870462.982000000775 3956371.041000009049 60460.666091707 2024-05-30T15:59:10.323432+00:00 19994330.290000021458 29000292.998000029474 27870462.964999999851 3949220.093000053894 60460.666103176 2024-05-30T15:59:11.314439+00:00 19994330.291999999434 29000293.000000000000 27870463.031999990344 3952312.949000000954 60460.666114836 2024-05-30T15:59:12.321814+00:00 19994330.287999991328 29000292.983999971300 27870462.947000000626 3954199.075999975204 60460.666126306 2024-05-30T15:59:13.312821+00:00 19994330.291000008583 29000293.016999959946 27870463.055000010878 3954618.930999993812 60460.666137965 2024-05-30T15:59:14.320197+00:00 19994330.287999991328 29000292.998000029474 27870462.974000010639 3960176.922000051010 60460.666149625 2024-05-30T15:59:15.327572+00:00 19994330.287999991328 29000292.983000040054 27870463.023999989033 3954088.976999998093 60460.666161095 2024-05-30T15:59:16.318579+00:00 19994330.289999961853 29000293.004999998957 27870462.980000019073 3951607.093999981880 60460.666172754 2024-05-30T15:59:17.325954+00:00 19994330.291000008583 29000293.005999919027 27870463.016999989748 3959965.906999946106 60460.666184224 2024-05-30T15:59:18.316961+00:00 19994330.287999991328 29000292.996999979019 27870462.971000019461 3957559.097000002861 60460.666195883 2024-05-30T15:59:19.324336+00:00 19994330.293000098318 29000293.012000080198 27870463.020999971777 3955348.922999978065 60460.666207354 2024-05-30T15:59:20.315344+00:00 19994330.287999991328 29000292.991999980062 27870463.027000010014 3951771.062000035774 60460.666219013 2024-05-30T15:59:21.322719+00:00 19994330.289999961853 29000293.011000040919 27870462.971000019461 3954061.942000031006 60460.666230489 2024-05-30T15:59:22.314223+00:00 19994330.289000030607 29000292.996999979019 27870462.978999968618 3958380.013999938965 60460.666242142 2024-05-30T15:59:23.321101+00:00 19994330.288999918848 29000292.971999999136 27870463.016000028700 3952921.924000024796 60460.666253618 2024-05-30T15:59:24.312605+00:00 19994330.292000059038 29000293.014999989420 27870462.965999960899 3954463.016000031959 60460.666265272 2024-05-30T15:59:25.319483+00:00 19994330.292000059038 29000293.004999998957 27870463.102000001818 3956269.957999945153 60460.666276931 2024-05-30T15:59:26.326859+00:00 19994330.287999991328 29000293.016999959946 27870462.946999970824 3954522.094000101089 60460.666288401 2024-05-30T15:59:27.317866+00:00 19994330.291000008583 29000292.966000080109 27870462.981000069529 3957467.958999990951 60460.666300061 2024-05-30T15:59:28.325241+00:00 19994330.286999940872 29000293.019000001252 27870462.986999988556 3955849.034999967087 60460.666311530 2024-05-30T15:59:29.316249+00:00 19994330.292000059038 29000293.024000000209 27870462.996000051498 3952710.031000018120 60460.666323190 2024-05-30T15:59:30.323624+00:00 19994330.286999940872 29000292.988999988884 27870463.046000000089 3954261.051999927033 60460.666334666 2024-05-30T15:59:31.315127+00:00 19994330.289000030607 29000293.002000000328 27870463.007999900728 3953167.923000096809 60460.666346319 2024-05-30T15:59:32.322007+00:00 19994330.291000008583 29000292.983000010252 27870462.974000100046 3951580.969999908935 60460.666357795 2024-05-30T15:59:33.313509+00:00 19994330.291999939829 29000293.012999981642 27870463.032999988645 3951616.032000064850 60460.666369449 2024-05-30T15:59:34.320388+00:00 19994330.291000008583 29000293.004999998957 27870463.000999931246 3955016.008999944199 60460.666380925 2024-05-30T15:59:35.311892+00:00 19994330.287000060081 29000292.987000018358 27870462.963000059128 3954689.991999983788 60460.666392584 2024-05-30T15:59:36.319267+00:00 19994330.288999918848 29000293.019999980927 27870463.011999960989 3958092.019999980927 60460.666404238 2024-05-30T15:59:37.326146+00:00 19994330.289000030607 29000292.979000028223 27870462.977000001818 3956093.907000064850 60460.666415714 2024-05-30T15:59:38.317649+00:00 19994330.289000030607 29000293.019999980927 27870463.016999959946 3955160.149999976158 60460.666427367 2024-05-30T15:59:39.324529+00:00 19994330.291000008583 29000292.984000030905 27870463.004999998957 3954128.960000038147 60460.666438843 2024-05-30T15:59:40.316032+00:00 19994330.287999991328 29000292.987999979407 27870462.981000069529 3953631.037999988068 60460.666450497 2024-05-30T15:59:41.322911+00:00 19994330.294000029564 29000293.018999990076 27870462.973000049591 3953884.916000009049 60460.666461973 2024-05-30T15:59:42.314414+00:00 19994330.288999918848 29000292.996999979019 27870462.968999978155 3954528.041000009049 60460.666473626 2024-05-30T15:59:43.321293+00:00 19994330.290999989957 29000293.013000011444 27870463.093999978155 3952044.910999999847 60460.666485102 2024-05-30T15:59:44.312796+00:00 19994330.287999998778 29000293.005999978632 27870462.995999928564 3953343.141999999993 60460.666496761 2024-05-30T15:59:45.320172+00:00 19994330.287999998778 29000292.981000009924 27870462.988000039011 3959354.953999999911 60460.666508415 2024-05-30T15:59:46.327051+00:00 19994330.289999991655 29000292.993000030518 27870462.968999978155 3955899.919999999925 60460.666519891 2024-05-30T15:59:47.318554+00:00 19994330.291000008583 29000293.011999960989 27870463.019000001252 3950262.034000001848 60460.666531544 2024-05-30T15:59:48.325433+00:00 19994330.293000001460 29000293.004000071436 27870463.052999999374 3955806.932000000030 60460.666543020 2024-05-30T15:59:49.316937+00:00 19994330.287000019103 29000292.997999910265 27870462.969000000507 3953121.042999998201 60460.666554674 2024-05-30T15:59:50.323816+00:00 19994330.289999991655 29000292.958000060171 27870462.962000008672 3949837.949000000954 60460.666566149 2024-05-30T15:59:51.315319+00:00 19994330.289999991655 29000293.029999971390 27870463.027999978513 3950022.080999999773 60460.666577803 2024-05-30T15:59:52.322198+00:00 19994330.289000000805 29000292.991000059992 27870462.955000009388 3951935.021999999881 60460.666589279 2024-05-30T15:59:53.313701+00:00 19994330.287999991328 29000292.995000001043 27870463.046999990940 3952215.045000001788 60460.666600932 2024-05-30T15:59:54.320581+00:00 19994330.290000021458 29000293.022999998182 27870463.018000010401 3954271.936999998987 60460.666612408 2024-05-30T15:59:55.312084+00:00 19994330.290999978781 29000292.962000008672 27870462.940000031143 3952459.979000002146 60460.666624068 2024-05-30T15:59:56.319459+00:00 19994330.291999999434 29000293.039999961853 27870463.021999958903 3950387.045999995898 60460.666635721 2024-05-30T15:59:57.326338+00:00 19994330.291000008583 29000292.967000011355 27870463.037000000477 3950110.178999998141 60460.666647197 2024-05-30T15:59:58.317841+00:00 19994330.290000021458 29000293.037999991328 27870462.942000031471 3954903.870000004768 60460.666658851 2024-05-30T15:59:59.324721+00:00 19994330.286000009626 29000292.985000010580 27870463.010999981314 3950514.970999992918 60460.666670327 2024-05-30T16:00:00.316224+00:00 19994330.287999991328 29000292.992999911308 27870463.048000041395 3950113.083000003826 60460.666681980 2024-05-30T16:00:01.323103+00:00 19994330.291000008583 29000293.007000088692 27870463.005999978632 3952001.859999998938 60460.666693456 2024-05-30T16:00:02.314606+00:00 19994330.289999961853 29000293.008999940008 27870462.936999980360 3958027.054000005126 60460.666705116 2024-05-30T16:00:03.321981+00:00 19994330.289000030607 29000292.983999971300 27870462.981999989599 3957215.958999990951 60460.666716585 2024-05-30T16:00:04.312988+00:00 19994330.290999948978 29000293.011000040919 27870463.011000040919 3952898.957000001799 60460.666728245 2024-05-30T16:00:05.320363+00:00 19994330.291000008583 29000293.028999999166 27870463.012999951839 3952522.035999997985 60460.666739715 2024-05-30T16:00:06.311371+00:00 19994330.291999999434 29000292.956000011414 27870463.022999998182 3953665.933999999892 60460.666751374 2024-05-30T16:00:07.318746+00:00 19994330.287000000477 29000293.015999991447 27870463.003000020981 3952901.066000000108 60460.666763028 2024-05-30T16:00:08.325625+00:00 19994330.289000030607 29000292.982000008225 27870462.968000050634 3954447.976999998093 60460.666774504 2024-05-30T16:00:09.317129+00:00 19994330.288999971002 29000293.003999989480 27870463.038999918848 3956119.960000007879 60460.666786163 2024-05-30T16:00:10.324504+00:00 19994330.287999991328 29000293.018000010401 27870462.966000080109 3958137.097999989986 60460.666797633 2024-05-30T16:00:11.315511+00:00 19994330.294000029564 29000292.993999991566 27870463.047999981791 3963672.984000011813 60460.666809293 2024-05-30T16:00:12.322886+00:00 19994330.289999961853 29000293.003000020981 27870462.988999959081 3955190.994999989867 60460.666820763 2024-05-30T16:00:13.313892+00:00 19994330.287999991328 29000293.002999961376 27870462.973999980837 3955112.938000007998 60460.666832422 2024-05-30T16:00:14.321268+00:00 19994330.290000081062 29000293.005000051111 27870463.037999991328 3955900.038000002969 60460.666843892 2024-05-30T16:00:15.312275+00:00 19994330.288999918848 29000292.978999968618 27870462.959000110626 3959647.047999992967 60460.666855551 2024-05-30T16:00:16.319651+00:00 19994330.288000110537 29000292.987999979407 27870463.059999939054 3959103.981999992859 60460.666867021 2024-05-30T16:00:17.310658+00:00 19994330.288999918848 29000293.022000011057 27870462.962999939919 3955083.076000005007 60460.666878681 2024-05-30T16:00:18.318033+00:00 19994330.292999979109 29000292.997000038624 27870463.004000071436 3954650.909000008833 60460.666890340 2024-05-30T16:00:19.325409+00:00 19994330.292000059038 29000293.006999969482 27870463.028000000864 3953617.074000000954 60460.666901810 2024-05-30T16:00:20.316415+00:00 19994330.289000030607 29000292.993000030518 27870462.980000019073 3954227.856999992859 60460.666913470 2024-05-30T16:00:21.323791+00:00 19994330.288999918848 29000292.998999949545 27870463.009999990463 3952031.060000001919 60460.666924940 2024-05-30T16:00:22.314798+00:00 19994330.287000060081 29000292.998000029474 27870462.909999970347 3956861.034000008833 60460.666936599 2024-05-30T16:00:23.322173+00:00 19994330.289999961853 29000293.014999989420 27870463.090000029653 3953094.015999972820 60460.666948069 2024-05-30T16:00:24.313180+00:00 19994330.289000030607 29000293.000000000000 27870462.985000010580 3949810.992000014056 60460.666959729 2024-05-30T16:00:25.320556+00:00 19994330.291999939829 29000293.008000019938 27870462.984000001103 3955262.986999989022 60460.666971204 2024-05-30T16:00:26.312058+00:00 19994330.290000081062 29000292.995000001043 27870462.986000001431 3953941.958000003826 60460.666982864 2024-05-30T16:00:27.319434+00:00 19994330.287999991328 29000292.965000029653 27870463.006999999285 3954711.115999997128 60460.666994518 2024-05-30T16:00:28.326312+00:00 19994330.294000029564 29000293.036999940872 27870463.008999999613 3951470.951000005007 60460.667005993 2024-05-30T16:00:29.317816+00:00 19994330.287999991328 29000292.986000061035 27870462.995999988168 3954935.937999994028 60460.667017647 2024-05-30T16:00:30.324695+00:00 19994330.289999961853 29000292.985999941826 27870463.018000010401 3952253.030000001192 60460.667029123 2024-05-30T16:00:31.316198+00:00 19994330.287999991328 29000293.021000031382 27870462.979999989271 3952389.017000020016 60460.667040782 2024-05-30T16:00:32.323574+00:00 19994330.289999961853 29000293.005999919027 27870462.974000010639 3952799.944999992847 60460.667052252 2024-05-30T16:00:33.314581+00:00 19994330.289000030607 29000292.981000069529 27870463.028000000864 3952766.109999984968 60460.667063911 2024-05-30T16:00:34.321956+00:00 19994330.289999961853 29000293.003000020981 27870462.998999979347 3956978.976000010967 60460.667075387 2024-05-30T16:00:35.313459+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3955764.939999998081 60460.667087041 2024-05-30T16:00:36.320339+00:00 19994330.288000110537 29000292.973999980837 27870463.003000020981 3948529.962999999989 60460.667098517 2024-05-30T16:00:37.311842+00:00 19994330.291999999434 29000293.037999991328 27870463.043999969959 3950451.054000020027 60460.667110170 2024-05-30T16:00:38.318721+00:00 19994330.287000000477 29000292.970000028610 27870462.993000030518 3948439.984999984968 60460.667121830 2024-05-30T16:00:39.326096+00:00 19994330.291000001132 29000293.003000020981 27870463.011999960989 3952654.020999997854 60460.667133306 2024-05-30T16:00:40.317598+00:00 19994330.288999989629 29000293.018000010401 27870462.987000048161 3952873.043000013102 60460.667144959 2024-05-30T16:00:41.324479+00:00 19994330.290000010282 29000292.998999949545 27870462.981999989599 3953293.966999977827 60460.667156435 2024-05-30T16:00:42.315982+00:00 19994330.291999999434 29000292.993999999017 27870462.990000009537 3954880.958000003826 60460.667168089 2024-05-30T16:00:43.322861+00:00 19994330.289000000805 29000292.967000000179 27870462.993999961764 3952866.022000014782 60460.667179564 2024-05-30T16:00:44.314364+00:00 19994330.287999991328 29000293.011000011116 27870463.037999991328 3953959.986000000965 60460.667191218 2024-05-30T16:00:45.321243+00:00 19994330.291000008583 29000293.028000000864 27870462.981000069529 3949863.046000003815 60460.667202694 2024-05-30T16:00:46.312747+00:00 19994330.291000008583 29000292.965999990702 27870462.995999928564 3951551.040999978781 60460.667214348 2024-05-30T16:00:47.319626+00:00 19994330.287999991328 29000293.011999990791 27870462.968999978155 3958270.898000001907 60460.667225823 2024-05-30T16:00:48.311129+00:00 19994330.290000021458 29000292.995000001043 27870463.070000048727 3958603.996000022162 60460.667237477 2024-05-30T16:00:49.318008+00:00 19994330.289000000805 29000292.999000009149 27870462.983999971300 3950364.103999971878 60460.667249137 2024-05-30T16:00:50.325383+00:00 19994330.291999999434 29000293.024000018835 27870462.978999968618 3951495.032000004780 60460.667260612 2024-05-30T16:00:51.316886+00:00 19994330.288999971002 29000292.991000000387 27870462.992000099272 3956070.930000007153 60460.667272266 2024-05-30T16:00:52.323766+00:00 19994330.290000021458 29000292.986000001431 27870463.039999961853 3956586.959999979008 60460.667283742 2024-05-30T16:00:53.315269+00:00 19994330.287999991328 29000293.049999948591 27870462.965000029653 3958397.016000031959 60460.667295395 2024-05-30T16:00:54.322148+00:00 19994330.290000021458 29000292.962999999523 27870462.914999961853 3954822.990000010002 60460.667306871 2024-05-30T16:00:55.313651+00:00 19994330.289999961853 29000293.026000019163 27870463.100999951363 3956580.029999970924 60460.667318525 2024-05-30T16:00:56.320531+00:00 19994330.290000021458 29000292.967999991030 27870462.988000039011 3955523.040000020992 60460.667330001 2024-05-30T16:00:57.312034+00:00 19994330.291999999434 29000292.999000009149 27870462.998000029474 3954109.819999992847 60460.667341660 2024-05-30T16:00:58.319409+00:00 19994330.291000008583 29000293.010999981314 27870462.991999980062 3956952.087000011932 60460.667353130 2024-05-30T16:00:59.310416+00:00 19994330.287000000477 29000293.013999998569 27870463.062999960035 3951692.004999995232 60460.667364789 2024-05-30T16:01:00.317791+00:00 19994330.287999991328 29000292.994000021368 27870462.934000018984 3954079.969999969006 60460.667376443 2024-05-30T16:01:01.324670+00:00 19994330.292999979109 29000293.003000020981 27870463.011000040919 3954647.003000020981 60460.667387919 2024-05-30T16:01:02.316174+00:00 19994330.286000069231 29000292.980000019073 27870463.021000031382 3953855.055000007153 60460.667399572 2024-05-30T16:01:03.323053+00:00 19994330.287999991328 29000292.988999959081 27870462.932999968529 3953184.934000014793 60460.667411048 2024-05-30T16:01:04.314556+00:00 19994330.293999910355 29000293.042999979109 27870463.083999998868 3954242.007999957073 60460.667422708 2024-05-30T16:01:05.321931+00:00 19994330.288000110537 29000292.967000011355 27870462.944999989122 3953544.001000047196 60460.667434177 2024-05-30T16:01:06.312938+00:00 19994330.292999979109 29000293.011000040919 27870463.006000008434 3953842.959999979008 60460.667445837 2024-05-30T16:01:07.320314+00:00 19994330.288999918848 29000292.990000009537 27870462.930999990553 3954113.190999985207 60460.667457307 2024-05-30T16:01:08.311321+00:00 19994330.287999991328 29000293.013999938965 27870463.064000010490 3953816.870000004768 60460.667468966 2024-05-30T16:01:09.318696+00:00 19994330.290000081062 29000292.988000039011 27870462.988999988884 3951637.944000006188 60460.667480620 2024-05-30T16:01:10.325575+00:00 19994330.286999940872 29000292.986999988556 27870463.004999998957 3950991.115999997128 60460.667492096 2024-05-30T16:01:11.317078+00:00 19994330.294000029564 29000292.990000009537 27870463.044999990612 3950850.982999979984 60460.667503756 2024-05-30T16:01:12.324454+00:00 19994330.289000030607 29000293.018999930471 27870462.988999988884 3956062.993000030983 60460.667515225 2024-05-30T16:01:13.315461+00:00 19994330.294000029564 29000293.019000049680 27870462.960000038147 3955170.033999979030 60460.667526885 2024-05-30T16:01:14.322836+00:00 19994330.284999970347 29000292.983000040054 27870463.006999969482 3953626.900000036228 60460.667538355 2024-05-30T16:01:15.313843+00:00 19994330.291000008583 29000293.002999901772 27870463.032000008970 3950808.065999985207 60460.667550014 2024-05-30T16:01:16.321219+00:00 19994330.289999961853 29000292.998000029474 27870462.944999989122 3953047.939999998081 60460.667561484 2024-05-30T16:01:17.312227+00:00 19994330.287999991328 29000292.994000080973 27870463.004999998957 3950196.055999993812 60460.667573144 2024-05-30T16:01:18.319601+00:00 19994330.289000030607 29000293.019999980927 27870463.022000011057 3958747.026000022888 60460.667584613 2024-05-30T16:01:19.310608+00:00 19994330.287999991328 29000292.991000000387 27870463.037000000477 3956009.016999959946 60460.667596273 2024-05-30T16:01:20.317983+00:00 19994330.294000029564 29000293.002000000328 27870462.934000018984 3952712.958000003826 60460.667607932 2024-05-30T16:01:21.325358+00:00 19994330.289999961853 29000292.997000008821 27870463.034999970347 3953072.032000004780 60460.667619403 2024-05-30T16:01:22.316366+00:00 19994330.289999961853 29000293.013000000268 27870463.034000039101 3953286.990999997128 60460.667631062 2024-05-30T16:01:23.323741+00:00 19994330.289000030607 29000292.996999990195 27870462.934999939054 3953676.049000024796 60460.667642532 2024-05-30T16:01:24.314748+00:00 19994330.289999961853 29000293.009999990463 27870463.037999991328 3953158.904999970924 60460.667654191 2024-05-30T16:01:25.322123+00:00 19994330.290000081062 29000292.995000001043 27870463.012000080198 3953042.050999999046 60460.667665661 2024-05-30T16:01:26.313131+00:00 19994330.286999940872 29000292.996000021696 27870462.998000029474 3953443.952000021935 60460.667677321 2024-05-30T16:01:27.320506+00:00 19994330.290000081062 29000293.001999970526 27870462.969999909401 3956944.024999976158 60460.667688796 2024-05-30T16:01:28.312009+00:00 19994330.291999939829 29000292.995000001043 27870463.036000009626 3955271.074999988079 60460.667700450 2024-05-30T16:01:29.318888+00:00 19994330.287000060081 29000292.998000029474 27870462.945000048727 3952309.756000041962 60460.667711926 2024-05-30T16:01:30.310391+00:00 19994330.291999999434 29000292.978999968618 27870463.050999999046 3957619.078000009060 60460.667723579 2024-05-30T16:01:31.317271+00:00 19994330.289999999106 29000293.012000020593 27870462.987999919802 3954813.074999988079 60460.667735239 2024-05-30T16:01:32.324646+00:00 19994330.287999998778 29000293.010999981314 27870463.025000099093 3950411.946999967098 60460.667746709 2024-05-30T16:01:33.315653+00:00 19994330.292000010610 29000293.008000019938 27870463.000999931246 3948158.092999995220 60460.667758368 2024-05-30T16:01:34.323028+00:00 19994330.287999991328 29000293.005999978632 27870462.980000019073 3955176.902000010014 60460.667769844 2024-05-30T16:01:35.314531+00:00 19994330.287999998778 29000292.989000018686 27870463.000000000000 3954661.052000045776 60460.667781498 2024-05-30T16:01:36.321411+00:00 19994330.291999999434 29000293.013999998569 27870462.988999959081 3951518.964999973774 60460.667792974 2024-05-30T16:01:37.312914+00:00 19994330.289000000805 29000292.990999940783 27870462.991000059992 3958691.000000000000 60460.667804627 2024-05-30T16:01:38.319793+00:00 19994330.291000008583 29000292.991000059992 27870462.995000001043 3957082.010999978054 60460.667816103 2024-05-30T16:01:39.311296+00:00 19994330.291000008583 29000293.006000038236 27870462.977000001818 3952713.012000023853 60460.667827757 2024-05-30T16:01:40.318175+00:00 19994330.286999970675 29000293.002999901772 27870463.036000009626 3955257.885999978054 60460.667839232 2024-05-30T16:01:41.309680+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3952084.212000011932 60460.667850892 2024-05-30T16:01:42.317054+00:00 19994330.289000000805 29000293.029000040144 27870462.995000001043 3949970.893999993801 60460.667862546 2024-05-30T16:01:43.323933+00:00 19994330.287000000477 29000292.998000029474 27870463.032999999821 3952869.044000030030 60460.667874021 2024-05-30T16:01:44.315436+00:00 19994330.294000029564 29000292.990000009537 27870462.999000001699 3953216.009000002872 60460.667885675 2024-05-30T16:01:45.322315+00:00 19994330.289999961853 29000293.000000000000 27870462.991000000387 3954141.004000008106 60460.667897151 2024-05-30T16:01:46.313818+00:00 19994330.289000030607 29000292.983999971300 27870463.011000011116 3952065.984999955166 60460.667908810 2024-05-30T16:01:47.321194+00:00 19994330.289999961853 29000293.029000040144 27870462.962999999523 3951331.942000031006 60460.667920280 2024-05-30T16:01:48.312201+00:00 19994330.287999991328 29000292.973999980837 27870463.021000001580 3953081.023999989033 60460.667931939 2024-05-30T16:01:49.319576+00:00 19994330.290000021458 29000293.011000040919 27870462.997000008821 3952066.999000012875 60460.667943410 2024-05-30T16:01:50.310583+00:00 19994330.290000021458 29000293.000000000000 27870463.016999989748 3949877.048999965191 60460.667955069 2024-05-30T16:01:51.317958+00:00 19994330.291000008583 29000292.969999909401 27870462.954000029713 3953867.975000023842 60460.667966723 2024-05-30T16:01:52.324838+00:00 19994330.290999948978 29000293.021000031382 27870463.046000000089 3955735.989000021946 60460.667978198 2024-05-30T16:01:53.316341+00:00 19994330.289000030607 29000293.014999989420 27870462.978999968618 3950590.001999973785 60460.667989858 2024-05-30T16:01:54.323715+00:00 19994330.287999991328 29000292.990000009537 27870462.980000019073 3954673.991999983788 60460.668001328 2024-05-30T16:01:55.314723+00:00 19994330.287999991328 29000293.016999959946 27870463.001999970526 3950626.055000007153 60460.668012987 2024-05-30T16:01:56.322099+00:00 19994330.290000021458 29000293.008000001311 27870462.995000001043 3953985.877000033855 60460.668024457 2024-05-30T16:01:57.313106+00:00 19994330.289999961853 29000292.980999998748 27870463.047999981791 3952279.019999980927 60460.668036117 2024-05-30T16:01:58.320480+00:00 19994330.292000059038 29000293.000000000000 27870462.946000039577 3951939.032999991905 60460.668047593 2024-05-30T16:01:59.311984+00:00 19994330.287999991328 29000293.017000000924 27870463.028999980539 3955104.975000023842 60460.668059246 2024-05-30T16:02:00.318863+00:00 19994330.291999939829 29000292.969000000507 27870463.018999990076 3954266.080999969970 60460.668070722 2024-05-30T16:02:01.310366+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3955243.968000053894 60460.668082376 2024-05-30T16:02:02.317245+00:00 19994330.289000030607 29000293.011000011116 27870462.985000010580 3956166.056999921799 60460.668094035 2024-05-30T16:02:03.324621+00:00 19994330.289999961853 29000292.993999991566 27870463.033999919891 3955144.904999970924 60460.668105505 2024-05-30T16:02:04.315628+00:00 19994330.289000030607 29000293.002000000328 27870462.992000099272 3957103.961000084877 60460.668117165 2024-05-30T16:02:05.323003+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3953337.032999991905 60460.668128634 2024-05-30T16:02:06.314010+00:00 19994330.289999961853 29000293.006000038236 27870463.013999938965 3956857.046999930870 60460.668140294 2024-05-30T16:02:07.321386+00:00 19994330.287999991328 29000293.014999989420 27870463.003000020981 3952067.000000000000 60460.668151764 2024-05-30T16:02:08.312393+00:00 19994330.294000029564 29000292.982999980450 27870462.907999988645 3953486.009999989998 60460.668163423 2024-05-30T16:02:09.319768+00:00 19994330.287000060081 29000293.007000029087 27870463.087000008672 3957506.015000104904 60460.668174893 2024-05-30T16:02:10.310775+00:00 19994330.289999961853 29000292.997999969870 27870463.013999938965 3957370.062999964226 60460.668186553 2024-05-30T16:02:11.318150+00:00 19994330.289000030607 29000292.983000040054 27870462.925999999046 3953561.944000006188 60460.668198023 2024-05-30T16:02:12.309157+00:00 19994330.286999940872 29000293.028999980539 27870463.064000010490 3956253.922999978065 60460.668209682 2024-05-30T16:02:13.316532+00:00 19994330.294000029564 29000293.005999978632 27870463.032000061125 3948301.047999978065 60460.668221341 2024-05-30T16:02:14.323908+00:00 19994330.286999940872 29000292.986000061035 27870462.977000001818 3955838.904000043869 60460.668232817 2024-05-30T16:02:15.315411+00:00 19994330.292999979109 29000292.995999928564 27870463.031000021845 3952301.187999964226 60460.668244471 2024-05-30T16:02:16.322290+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3952747.876000047196 60460.668255941 2024-05-30T16:02:17.313297+00:00 19994330.289000030607 29000293.000000000000 27870463.031999949366 3958797.056999921799 60460.668267600 2024-05-30T16:02:18.320673+00:00 19994330.289999961853 29000293.008000019938 27870463.027000069618 3953189.911000012886 60460.668279076 2024-05-30T16:02:19.312176+00:00 19994330.286000009626 29000292.977000001818 27870462.911999940872 3952937.014000058174 60460.668290730 2024-05-30T16:02:20.319055+00:00 19994330.292000059038 29000293.019999980927 27870463.070000048727 3955483.080999969970 60460.668302205 2024-05-30T16:02:21.310558+00:00 19994330.288999918848 29000292.988000039011 27870462.962999999523 3954834.027000070084 60460.668313859 2024-05-30T16:02:22.317437+00:00 19994330.292999979109 29000292.975999951363 27870462.948999989778 3954604.040999888908 60460.668325335 2024-05-30T16:02:23.308940+00:00 19994330.289000030607 29000293.014999989420 27870463.006000008434 3956719.843000053894 60460.668336988 2024-05-30T16:02:24.315820+00:00 19994330.289000000805 29000293.003000020981 27870462.999000001699 3957822.093999981880 60460.668348648 2024-05-30T16:02:25.323195+00:00 19994330.289999999106 29000293.011000040919 27870463.042000010610 3955684.922000051010 60460.668360124 2024-05-30T16:02:26.314699+00:00 19994330.287000011653 29000292.978999968618 27870463.000999990851 3958539.083999990951 60460.668371778 2024-05-30T16:02:27.321577+00:00 19994330.290999989957 29000293.021999958903 27870462.999000009149 3956116.893999934196 60460.668383253 2024-05-30T16:02:28.313081+00:00 19994330.289999991655 29000292.993000030518 27870463.003999978304 3953247.121000051033 60460.668394907 2024-05-30T16:02:29.319960+00:00 19994330.290000010282 29000292.994000080973 27870462.984999980778 3948052.026999949943 60460.668406383 2024-05-30T16:02:30.311463+00:00 19994330.291999999434 29000292.974999900907 27870462.943000018597 3954549.922999978065 60460.668418042 2024-05-30T16:02:31.318838+00:00 19994330.291999999434 29000293.024000048637 27870463.008000019938 3957193.019000052940 60460.668429512 2024-05-30T16:02:32.309845+00:00 19994330.288000021130 29000293.003999948502 27870463.000000000000 3950615.009999989998 60460.668441172 2024-05-30T16:02:33.317221+00:00 19994330.287999991328 29000292.997000001371 27870463.006999969482 3953739.988000034820 60460.668452825 2024-05-30T16:02:34.324100+00:00 19994330.288000021130 29000293.019000001252 27870463.026000019163 3953909.013000010978 60460.668464301 2024-05-30T16:02:35.315603+00:00 19994330.288999971002 29000292.956000000238 27870463.023999989033 3955386.934000014793 60460.668475960 2024-05-30T16:02:36.322978+00:00 19994330.293000008911 29000293.037000000477 27870463.022999998182 3951062.969999908935 60460.668487431 2024-05-30T16:02:37.313985+00:00 19994330.291000008583 29000292.982999999076 27870462.968999978155 3951014.050000071991 60460.668499090 2024-05-30T16:02:38.321360+00:00 19994330.287999991328 29000292.988999988884 27870462.995000001043 3954731.939999938011 60460.668510560 2024-05-30T16:02:39.312368+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3952354.024999976158 60460.668522219 2024-05-30T16:02:40.319743+00:00 19994330.288999971002 29000293.032000008970 27870463.020000100136 3952316.078000069130 60460.668533695 2024-05-30T16:02:41.311247+00:00 19994330.286000009626 29000292.970999989659 27870463.026999950409 3953106.975999950897 60460.668545349 2024-05-30T16:02:42.318125+00:00 19994330.290000021458 29000293.017000019550 27870462.996000051498 3950189.025000094902 60460.668556824 2024-05-30T16:02:43.309629+00:00 19994330.291000008583 29000292.987999979407 27870462.996999979019 3952067.946999907028 60460.668568484 2024-05-30T16:02:44.317004+00:00 19994330.288999971002 29000293.005999978632 27870462.983999971300 3950593.014000058174 60460.668580138 2024-05-30T16:02:45.323883+00:00 19994330.291999999434 29000292.998000029474 27870463.037000060081 3949641.973999977112 60460.668591613 2024-05-30T16:02:46.315385+00:00 19994330.291999999434 29000293.013000011444 27870462.939999941736 3951527.036999940872 60460.668603267 2024-05-30T16:02:47.322265+00:00 19994330.289000030607 29000292.973999980837 27870463.022999998182 3952172.026000022888 60460.668614743 2024-05-30T16:02:48.313769+00:00 19994330.285999950022 29000292.996999979019 27870463.011000040919 3952810.948000072967 60460.668626402 2024-05-30T16:02:49.321144+00:00 19994330.291999999434 29000292.998000029474 27870462.971999999136 3956923.969999908935 60460.668637872 2024-05-30T16:02:50.312151+00:00 19994330.287999991328 29000293.021000031382 27870463.018999930471 3952990.086000084877 60460.668649531 2024-05-30T16:02:51.319526+00:00 19994330.291000008583 29000293.008999940008 27870462.999000068754 3952207.819000006188 60460.668661007 2024-05-30T16:02:52.311029+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3952997.158999919891 60460.668672661 2024-05-30T16:02:53.317908+00:00 19994330.290000081062 29000293.014999989420 27870463.046000000089 3953603.932000041008 60460.668684137 2024-05-30T16:02:54.309411+00:00 19994330.288999918848 29000293.002000089735 27870462.975999951363 3953657.024000049103 60460.668695791 2024-05-30T16:02:55.316291+00:00 19994330.290000081062 29000292.987999919802 27870462.993000030518 3946091.055999993812 60460.668707450 2024-05-30T16:02:56.323666+00:00 19994330.290999889374 29000292.984000090510 27870463.019999980927 3956951.011999965180 60460.668718920 2024-05-30T16:02:57.314673+00:00 19994330.287000060081 29000293.021999958903 27870462.965000029653 3949361.949000000954 60460.668730579 2024-05-30T16:02:58.322049+00:00 19994330.291000008583 29000293.011999960989 27870463.000999931246 3950138.057999968994 60460.668742049 2024-05-30T16:02:59.313056+00:00 19994330.287999991328 29000292.999000068754 27870463.006000000983 3952504.955000042915 60460.668753709 2024-05-30T16:03:00.320431+00:00 19994330.292000059038 29000292.985999941826 27870463.046999998391 3952389.051999927033 60460.668765184 2024-05-30T16:03:01.311934+00:00 19994330.290999889374 29000293.024000048637 27870462.975999999791 3952246.968000053894 60460.668776838 2024-05-30T16:03:02.318813+00:00 19994330.288000110537 29000292.982999920845 27870462.986000001431 3955434.978999971878 60460.668788314 2024-05-30T16:03:03.310316+00:00 19994330.286999940872 29000293.004999998957 27870463.067999999970 3952913.991000055801 60460.668799973 2024-05-30T16:03:04.317691+00:00 19994330.292000059038 29000292.985000010580 27870462.935999989510 3950380.009999989998 60460.668811443 2024-05-30T16:03:05.308699+00:00 19994330.291000008583 29000293.009999990463 27870462.999000009149 3952248.912999988068 60460.668823102 2024-05-30T16:03:06.316074+00:00 19994330.286999940872 29000293.008000019938 27870462.991999980062 3954563.093999981880 60460.668834756 2024-05-30T16:03:07.322953+00:00 19994330.292000059038 29000292.971999999136 27870462.985000010580 3955863.947000027169 60460.668846232 2024-05-30T16:03:08.314457+00:00 19994330.292999979109 29000293.009000059217 27870463.082999970764 3956659.034999967087 60460.668857886 2024-05-30T16:03:09.321336+00:00 19994330.286999940872 29000293.020999908447 27870462.986999988556 3956905.034000039101 60460.668869361 2024-05-30T16:03:10.312839+00:00 19994330.289000030607 29000293.004999998957 27870462.958000000566 3953167.027999997139 60460.668881015 2024-05-30T16:03:11.319718+00:00 19994330.286999940872 29000292.987999990582 27870463.002000030130 3956299.949000000954 60460.668892491 2024-05-30T16:03:12.311221+00:00 19994330.292000059038 29000292.983000010252 27870462.977000001818 3958080.998000026215 60460.668904145 2024-05-30T16:03:13.318101+00:00 19994330.286999940872 29000293.016999989748 27870463.059999998659 3958948.023999928962 60460.668915621 2024-05-30T16:03:14.309604+00:00 19994330.293000098318 29000293.008000001311 27870462.965999960899 3954589.920000075828 60460.668927274 2024-05-30T16:03:15.316483+00:00 19994330.291000008583 29000292.992000009865 27870462.999000009149 3952205.044999957085 60460.668938750 2024-05-30T16:03:16.307986+00:00 19994330.288999918848 29000292.984000001103 27870463.008999999613 3958771.896000028122 60460.668950409 2024-05-30T16:03:17.315361+00:00 19994330.287999991328 29000292.984000001103 27870462.970000028610 3953795.049000024796 60460.668962063 2024-05-30T16:03:18.322240+00:00 19994330.291999999434 29000293.052999999374 27870463.014999989420 3952319.076999903191 60460.668973539 2024-05-30T16:03:19.313743+00:00 19994330.287999998778 29000292.986000001431 27870463.003999948502 3954468.026000022888 60460.668985193 2024-05-30T16:03:20.320623+00:00 19994330.289999999106 29000292.977999988943 27870462.979000091553 3954989.917999982834 60460.668996668 2024-05-30T16:03:21.312126+00:00 19994330.290000010282 29000293.005999978632 27870463.013000011444 3950089.116000055801 60460.669008328 2024-05-30T16:03:22.319501+00:00 19994330.290999989957 29000292.981000009924 27870463.000000000000 3952792.962000011932 60460.669019798 2024-05-30T16:03:23.310508+00:00 19994330.287000000477 29000293.035000029951 27870463.014999989420 3954808.934999942780 60460.669031457 2024-05-30T16:03:24.317884+00:00 19994330.293000008911 29000292.999000009149 27870462.967000011355 3958404.988999962807 60460.669042927 2024-05-30T16:03:25.308890+00:00 19994330.289000000805 29000293.007999960333 27870463.065999981016 3952156.072000027169 60460.669054586 2024-05-30T16:03:26.316266+00:00 19994330.288999971002 29000292.992000039667 27870462.899999979883 3952619.886000037193 60460.669066240 2024-05-30T16:03:27.323145+00:00 19994330.290000021458 29000292.967000011355 27870463.036999940872 3953983.108000040054 60460.669077716 2024-05-30T16:03:28.314648+00:00 19994330.289999991655 29000293.036999940872 27870463.047000050545 3952159.004999995232 60460.669089369 2024-05-30T16:03:29.321528+00:00 19994330.289999991655 29000292.986000061035 27870462.949000000954 3951363.008999944199 60460.669100845 2024-05-30T16:03:30.313030+00:00 19994330.289000030607 29000293.005999919027 27870463.060999989510 3951905.899999976158 60460.669112504 2024-05-30T16:03:31.320406+00:00 19994330.290999948978 29000293.009999990463 27870462.968000050634 3952988.002000092994 60460.669123975 2024-05-30T16:03:32.311415+00:00 19994330.288000050932 29000293.000000000000 27870462.985999941826 3956833.092999935150 60460.669135634 2024-05-30T16:03:33.318788+00:00 19994330.291999999434 29000292.986000061035 27870463.067000031471 3957050.001999973785 60460.669147110 2024-05-30T16:03:34.310291+00:00 19994330.287999991328 29000292.995000001043 27870462.960999969393 3958463.942000031006 60460.669158764 2024-05-30T16:03:35.317171+00:00 19994330.288999971002 29000293.011000040919 27870462.955000039190 3952425.986999989022 60460.669170239 2024-05-30T16:03:36.308674+00:00 19994330.289000030607 29000292.982999920845 27870463.052999969572 3953284.093999981880 60460.669181893 2024-05-30T16:03:37.315553+00:00 19994330.288999971002 29000293.016000028700 27870462.986000061035 3954544.916000009049 60460.669193552 2024-05-30T16:03:38.322928+00:00 19994330.294000029564 29000292.985000010580 27870463.035000000149 3955726.103000044823 60460.669205023 2024-05-30T16:03:39.313935+00:00 19994330.291000008583 29000293.003999948502 27870462.908000010997 3952552.931999921799 60460.669216682 2024-05-30T16:03:40.321310+00:00 19994330.286999940872 29000292.994000080973 27870463.037999991328 3956894.065000057220 60460.669228157 2024-05-30T16:03:41.312814+00:00 19994330.290000021458 29000293.008000019938 27870462.968000009656 3951198.835999966133 60460.669239811 2024-05-30T16:03:42.319693+00:00 19994330.289000030607 29000292.998999949545 27870463.037999991328 3954014.060999989975 60460.669251287 2024-05-30T16:03:43.311196+00:00 19994330.290000021458 29000293.006999969482 27870463.052000019699 3955410.101999998093 60460.669262947 2024-05-30T16:03:44.318571+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3952878.882000089157 60460.669274416 2024-05-30T16:03:45.309579+00:00 19994330.293999910355 29000292.992000099272 27870463.042999979109 3955536.087999939919 60460.669286076 2024-05-30T16:03:46.316953+00:00 19994330.290000081062 29000293.006999969482 27870462.945000018924 3955372.075000048149 60460.669297546 2024-05-30T16:03:47.307960+00:00 19994330.286999940872 29000292.982000000775 27870463.013999998569 3954261.842999935150 60460.669309205 2024-05-30T16:03:48.315336+00:00 19994330.290000081062 29000293.011999998242 27870462.997999969870 3954312.974000095855 60460.669320859 2024-05-30T16:03:49.322215+00:00 19994330.291000008583 29000292.996999990195 27870462.953000009060 3954042.052999972831 60460.669332335 2024-05-30T16:03:50.313719+00:00 19994330.286999940872 29000292.986000001431 27870463.077000018209 3950437.987999916077 60460.669343988 2024-05-30T16:03:51.320598+00:00 19994330.287000060081 29000293.003000009805 27870463.000000000000 3952581.087000011932 60460.669355464 2024-05-30T16:03:52.312101+00:00 19994330.291999939829 29000293.000000000000 27870462.973999980837 3956345.037000060081 60460.669367123 2024-05-30T16:03:53.319476+00:00 19994330.292000059038 29000293.005999978632 27870462.990000009537 3959122.991999983788 60460.669378594 2024-05-30T16:03:54.310483+00:00 19994330.288999918848 29000292.997000008821 27870463.067000031471 3952745.958999990951 60460.669390253 2024-05-30T16:03:55.317859+00:00 19994330.291000008583 29000292.987999979407 27870462.967999991030 3950139.909999967087 60460.669401723 2024-05-30T16:03:56.308866+00:00 19994330.287999991328 29000293.016000028700 27870462.988999959081 3952430.978000044823 60460.669413382 2024-05-30T16:03:57.316241+00:00 19994330.290000081062 29000292.991000000387 27870462.960000038147 3953865.036000012886 60460.669424858 2024-05-30T16:03:58.307744+00:00 19994330.288999918848 29000293.008999999613 27870463.037999991328 3955621.046999930870 60460.669436512 2024-05-30T16:03:59.314623+00:00 19994330.291000008583 29000292.982999980450 27870462.952000018209 3955051.958999990951 60460.669448171 2024-05-30T16:04:00.321998+00:00 19994330.289000030607 29000293.004000011832 27870463.050999999046 3952800.967000008095 60460.669459641 2024-05-30T16:04:01.313006+00:00 19994330.291000008583 29000293.008000019938 27870462.939999941736 3953044.032000064850 60460.669471301 2024-05-30T16:04:02.320381+00:00 19994330.289999961853 29000293.011999960989 27870462.994000080973 3956717.087999939919 60460.669482776 2024-05-30T16:04:03.311884+00:00 19994330.290000081062 29000292.997000038624 27870462.995000001043 3957925.907000064850 60460.669494430 2024-05-30T16:04:04.318763+00:00 19994330.290999889374 29000292.994000021368 27870463.022999998182 3954590.972000002861 60460.669505906 2024-05-30T16:04:05.310267+00:00 19994330.285000089556 29000293.010999921709 27870463.041999939829 3956217.000999927986 60460.669517559 2024-05-30T16:04:06.317146+00:00 19994330.291999939829 29000292.981000069529 27870462.945000048727 3952859.175999999046 60460.669529035 2024-05-30T16:04:07.308648+00:00 19994330.291000008583 29000293.024999979883 27870463.051999930292 3949836.900000094902 60460.669540689 2024-05-30T16:04:08.315528+00:00 19994330.286000009626 29000292.975000020117 27870463.026000019163 3952207.051999927033 60460.669552165 2024-05-30T16:04:09.307031+00:00 19994330.294000029564 29000293.018999930471 27870462.952000018209 3955634.871999979019 60460.669563824 2024-05-30T16:04:10.314407+00:00 19994330.289000030607 29000293.001000050455 27870462.983000040054 3951945.050000071991 60460.669575484 2024-05-30T16:04:11.321781+00:00 19994330.289999999106 29000293.001000050455 27870463.079999919981 3956308.993999958038 60460.669586954 2024-05-30T16:04:12.312789+00:00 19994330.291000001132 29000293.002999901772 27870462.932999968529 3950855.968000053894 60460.669598613 2024-05-30T16:04:13.320164+00:00 19994330.286000009626 29000292.981000069529 27870463.035000089556 3952058.102999926079 60460.669610083 2024-05-30T16:04:14.311171+00:00 19994330.289999991655 29000292.998999949545 27870462.975000020117 3952059.970000029076 60460.669621742 2024-05-30T16:04:15.318546+00:00 19994330.290000010282 29000293.017000079155 27870462.993999961764 3955563.032000000123 60460.669633218 2024-05-30T16:04:16.310050+00:00 19994330.291999999434 29000292.978999968618 27870463.015999998897 3954028.870999998879 60460.669644872 2024-05-30T16:04:17.316929+00:00 19994330.290000010282 29000292.991999980062 27870462.951000001281 3952153.083000001032 60460.669656342 2024-05-30T16:04:18.307936+00:00 19994330.289999991655 29000293.008999940008 27870463.100999999791 3951819.992000001017 60460.669668001 2024-05-30T16:04:19.315311+00:00 19994330.289000000805 29000292.978000041097 27870462.925999999046 3956556.945999999065 60460.669679661 2024-05-30T16:04:20.322687+00:00 19994330.287000000477 29000293.041000008583 27870463.037999991328 3956162.093000002205 60460.669691131 2024-05-30T16:04:21.313694+00:00 19994330.291000008583 29000293.008000019938 27870463.017000019550 3953848.899000000209 60460.669702790 2024-05-30T16:04:22.321069+00:00 19994330.287999991328 29000293.003000020981 27870463.000999990851 3958673.094999995083 60460.669714260 2024-05-30T16:04:23.312076+00:00 19994330.291999999434 29000293.009999990463 27870462.999000009149 3953884.032999999821 60460.669725920 2024-05-30T16:04:24.319451+00:00 19994330.289000000805 29000292.967999998480 27870462.989999979734 3954198.038000002969 60460.669737395 2024-05-30T16:04:25.310954+00:00 19994330.290000021458 29000292.991999998689 27870463.011000040919 3955616.855999999214 60460.669749049 2024-05-30T16:04:26.317834+00:00 19994330.288999971002 29000293.002000000328 27870462.972999989986 3953137.031000003219 60460.669760525 2024-05-30T16:04:27.309337+00:00 19994330.291000008583 29000293.000999998301 27870463.002999961376 3955969.056999995839 60460.669772178 2024-05-30T16:04:28.316216+00:00 19994330.287999991328 29000293.020999979228 27870462.965000029653 3956822.995000004768 60460.669783654 2024-05-30T16:04:29.307719+00:00 19994330.290000021458 29000292.994000021368 27870463.031000021845 3956450.877999999095 60460.669795314 2024-05-30T16:04:30.315095+00:00 19994330.291000008583 29000292.962999999523 27870462.984999950975 3955772.086999997031 60460.669806967 2024-05-30T16:04:31.321974+00:00 19994330.288999971002 29000293.004999998957 27870463.002000030130 3957572.022000006866 60460.669818443 2024-05-30T16:04:32.313477+00:00 19994330.290000021458 29000293.018999990076 27870462.959999978542 3956400.026999995112 60460.669830102 2024-05-30T16:04:33.320852+00:00 19994330.288999971002 29000292.998000029474 27870463.028000000864 3956367.947999998927 60460.669841573 2024-05-30T16:04:34.311859+00:00 19994330.290000021458 29000293.023999989033 27870463.016000028700 3956296.018000007141 60460.669853232 2024-05-30T16:04:35.319234+00:00 19994330.291000008583 29000292.962999999523 27870462.995999928564 3951721.917999998201 60460.669864702 2024-05-30T16:04:36.310242+00:00 19994330.289999961853 29000293.018000010401 27870463.016000028700 3954487.928000003099 60460.669876361 2024-05-30T16:04:37.317617+00:00 19994330.287000000477 29000293.000000000000 27870462.991000059992 3953489.103000000119 60460.669887831 2024-05-30T16:04:38.308624+00:00 19994330.292000059038 29000293.001999970526 27870463.061999920756 3953522.048999994993 60460.669899491 2024-05-30T16:04:39.316000+00:00 19994330.288999918848 29000293.023999989033 27870462.965000029653 3953359.068999990821 60460.669910961 2024-05-30T16:04:40.307006+00:00 19994330.293000098318 29000292.961000028998 27870462.975000020117 3950951.818000004161 60460.669922620 2024-05-30T16:04:41.314381+00:00 19994330.288999918848 29000293.006999969482 27870463.016999959946 3953464.078000009060 60460.669934274 2024-05-30T16:04:42.321261+00:00 19994330.290000081062 29000292.985000070184 27870463.022000070661 3951378.015999988187 60460.669945749 2024-05-30T16:04:43.312765+00:00 19994330.286999940872 29000293.028999920934 27870462.977000001818 3956502.982000008225 60460.669957403 2024-05-30T16:04:44.319643+00:00 19994330.287000060081 29000292.973000049591 27870462.946999911219 3949670.070999994874 60460.669968879 2024-05-30T16:04:45.311147+00:00 19994330.291999939829 29000293.019999980927 27870463.062000039965 3952563.947999998927 60460.669980532 2024-05-30T16:04:46.318026+00:00 19994330.289000030607 29000293.006000038236 27870462.916000008583 3955441.994000003207 60460.669992008 2024-05-30T16:04:47.309529+00:00 19994330.292999979109 29000292.985999941826 27870463.057999968529 3957980.026000007987 60460.670003662 2024-05-30T16:04:48.316408+00:00 19994330.287999991328 29000293.019999980927 27870463.036000009626 3957140.900000005960 60460.670015138 2024-05-30T16:04:49.307911+00:00 19994330.292000059038 29000292.967000011355 27870462.953999999911 3956073.052999972831 60460.670026797 2024-05-30T16:04:50.315287+00:00 19994330.289999961853 29000293.039000030607 27870463.032000061125 3959148.069000006188 60460.670038267 2024-05-30T16:04:51.306294+00:00 19994330.286999940872 29000292.972999930382 27870463.016999959946 3958069.955999999773 60460.670049927 2024-05-30T16:04:52.313669+00:00 19994330.291000008583 29000292.995000001043 27870462.996999979019 3954456.997999995947 60460.670061580 2024-05-30T16:04:53.320548+00:00 19994330.287999991328 29000293.028000000864 27870462.957000020891 3955712.049000024796 60460.670073056 2024-05-30T16:04:54.312051+00:00 19994330.293000098318 29000292.951000090688 27870462.968999978155 3959928.001999973785 60460.670084710 2024-05-30T16:04:55.318931+00:00 19994330.289999961853 29000293.032999988645 27870463.078999999911 3947213.945000023115 60460.670096186 2024-05-30T16:04:56.310434+00:00 19994330.287999991328 29000292.991999980062 27870462.939999990165 3950494.037999988068 60460.670107839 2024-05-30T16:04:57.317313+00:00 19994330.292000059038 29000293.022999998182 27870463.006999999285 3954744.979999988806 60460.670119315 2024-05-30T16:04:58.308816+00:00 19994330.288999918848 29000292.970999959856 27870462.998000010848 3953313.013000010978 60460.670130975 2024-05-30T16:04:59.316191+00:00 19994330.287000060081 29000293.027000069618 27870463.011000011116 3952532.870999991894 60460.670142444 2024-05-30T16:05:00.307198+00:00 19994330.288999918848 29000293.003999948502 27870463.082999970764 3949851.076000005007 60460.670154104 2024-05-30T16:05:01.314573+00:00 19994330.291000008583 29000293.002000000328 27870462.925000008196 3958403.807000011206 60460.670165763 2024-05-30T16:05:02.321948+00:00 19994330.293000098318 29000292.971999999136 27870462.981000009924 3952779.266999990214 60460.670177233 2024-05-30T16:05:03.312956+00:00 19994330.285999890417 29000292.998000010848 27870463.005999978632 3954092.900000005960 60460.670188893 2024-05-30T16:05:04.320331+00:00 19994330.291000008583 29000293.007999990135 27870463.038000021130 3955264.078000009060 60460.670200368 2024-05-30T16:05:05.311834+00:00 19994330.289000000805 29000293.021000009030 27870463.003000020981 3956564.006999998819 60460.670212022 2024-05-30T16:05:06.318714+00:00 19994330.291000001132 29000292.979999989271 27870462.970999959856 3958261.936999977101 60460.670223498 2024-05-30T16:05:07.310217+00:00 19994330.290000010282 29000293.025999989361 27870463.059000018984 3957290.040000020992 60460.670235157 2024-05-30T16:05:08.317592+00:00 19994330.289999991655 29000292.980000019073 27870462.939000010490 3956319.967999995220 60460.670246627 2024-05-30T16:05:09.308599+00:00 19994330.289000000805 29000293.007999990135 27870463.017000019550 3954055.974000006914 60460.670258287 2024-05-30T16:05:10.315974+00:00 19994330.291999999434 29000293.018999990076 27870463.005999978632 3955187.054999976885 60460.670269757 2024-05-30T16:05:11.306981+00:00 19994330.288999989629 29000292.952000018209 27870462.986999988556 3957514.922000021208 60460.670281416 2024-05-30T16:05:12.314356+00:00 19994330.288000021130 29000292.999000009149 27870462.971999999136 3950401.041999996174 60460.670293070 2024-05-30T16:05:13.321235+00:00 19994330.291000008583 29000293.021999958903 27870463.017999950796 3950898.018999993801 60460.670304546 2024-05-30T16:05:14.312739+00:00 19994330.285999979824 29000292.989000018686 27870463.000000000000 3955141.011999994982 60460.670316199 2024-05-30T16:05:15.319618+00:00 19994330.291000008583 29000292.998000029474 27870463.021000031382 3952586.930000007153 60460.670327675 2024-05-30T16:05:16.311122+00:00 19994330.291000008583 29000292.997999969870 27870462.966000080109 3956098.111999989022 60460.670339329 2024-05-30T16:05:17.318001+00:00 19994330.289999961853 29000293.027000010014 27870462.988999959081 3956827.946000009775 60460.670350804 2024-05-30T16:05:18.309504+00:00 19994330.290000021458 29000293.014999989420 27870463.024999979883 3957620.029000014067 60460.670362458 2024-05-30T16:05:19.316383+00:00 19994330.290000021458 29000292.959999978542 27870462.996999979019 3952071.954999982845 60460.670373934 2024-05-30T16:05:20.307886+00:00 19994330.289999961853 29000293.032999988645 27870463.074000000954 3953842.951999992132 60460.670385594 2024-05-30T16:05:21.315261+00:00 19994330.290000021458 29000292.991999980062 27870463.013000011444 3955699.028000026941 60460.670397063 2024-05-30T16:05:22.306269+00:00 19994330.287000000477 29000292.992000099272 27870462.917999979109 3956047.377999991179 60460.670408723 2024-05-30T16:05:23.313644+00:00 19994330.290000021458 29000292.963999990374 27870462.983000040054 3952105.657000004780 60460.670420377 2024-05-30T16:05:24.320523+00:00 19994330.287999991328 29000292.998000029474 27870462.986999988556 3955460.045000017155 60460.670431852 2024-05-30T16:05:25.312026+00:00 19994330.293999969959 29000293.015999909490 27870463.006999969482 3953888.954999982845 60460.670443506 2024-05-30T16:05:26.318905+00:00 19994330.290000021458 29000293.004999998957 27870462.981999989599 3951209.005999981891 60460.670454982 2024-05-30T16:05:27.310409+00:00 19994330.290000021458 29000293.004999998957 27870463.030000090599 3950336.047999978065 60460.670466635 2024-05-30T16:05:28.317288+00:00 19994330.287999991328 29000293.009999990463 27870463.034999970347 3953257.013000010978 60460.670478111 2024-05-30T16:05:29.308791+00:00 19994330.288999971002 29000293.001000050455 27870463.008999940008 3955531.068000019062 60460.670489765 2024-05-30T16:05:30.315670+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3957282.879000008106 60460.670501241 2024-05-30T16:05:31.307173+00:00 19994330.287000060081 29000293.011999960989 27870462.912000060081 3954827.954999982845 60460.670512900 2024-05-30T16:05:32.314548+00:00 19994330.291999939829 29000293.006000038236 27870463.039999961853 3954398.064999998081 60460.670524553 2024-05-30T16:05:33.321428+00:00 19994330.291000008583 29000292.988000039011 27870463.057999998331 3954240.079999982845 60460.670536029 2024-05-30T16:05:34.312931+00:00 19994330.289999961853 29000293.006999969482 27870462.912999998778 3958672.876000047196 60460.670547683 2024-05-30T16:05:35.319811+00:00 19994330.287999991328 29000292.988999959081 27870463.044999990612 3957192.057999968994 60460.670559159 2024-05-30T16:05:36.311313+00:00 19994330.290000081062 29000292.996000051498 27870462.977000001818 3954113.012000023853 60460.670570812 2024-05-30T16:05:37.318193+00:00 19994330.288999918848 29000293.009999990463 27870462.981999989599 3954604.120000004768 60460.670582288 2024-05-30T16:05:38.309696+00:00 19994330.289000030607 29000292.984000001103 27870463.030000001192 3957991.787000000011 60460.670593942 2024-05-30T16:05:39.316575+00:00 19994330.289999961853 29000293.057999998331 27870463.015999998897 3957736.028999983799 60460.670605417 2024-05-30T16:05:40.308078+00:00 19994330.291000008583 29000292.959999989718 27870462.966000020504 3954420.043999969959 60460.670617071 2024-05-30T16:05:41.314957+00:00 19994330.287000060081 29000292.990000009537 27870463.023999989033 3957761.034000039101 60460.670628547 2024-05-30T16:05:42.306461+00:00 19994330.292999979109 29000293.010000009090 27870463.001000020653 3955315.886999965180 60460.670640206 2024-05-30T16:05:43.313836+00:00 19994330.289000030607 29000292.975999981165 27870462.977999988943 3954058.012000023853 60460.670651860 2024-05-30T16:05:44.320715+00:00 19994330.291999939829 29000293.043000008911 27870463.087000008672 3955819.996999979019 60460.670663336 2024-05-30T16:05:45.312218+00:00 19994330.286000009626 29000292.970999989659 27870462.926999989897 3957506.964000045788 60460.670674989 2024-05-30T16:05:46.319097+00:00 19994330.290000081062 29000293.004000011832 27870462.952000018209 3957787.069999992847 60460.670686465 2024-05-30T16:05:47.310601+00:00 19994330.293999910355 29000293.005999978632 27870463.004999998957 3956258.900999962818 60460.670698125 2024-05-30T16:05:48.317976+00:00 19994330.286000009626 29000293.002000030130 27870463.007999960333 3959082.145000040997 60460.670709595 2024-05-30T16:05:49.308983+00:00 19994330.294000029564 29000293.001999970526 27870463.020000040531 3951793.896999955177 60460.670721254 2024-05-30T16:05:50.316358+00:00 19994330.287999991328 29000292.993000030518 27870463.047999981791 3953369.987000048161 60460.670732724 2024-05-30T16:05:51.307365+00:00 19994330.289000030607 29000292.986999988556 27870462.956000030041 3951554.126999973785 60460.670744384 2024-05-30T16:05:52.314741+00:00 19994330.289999961853 29000293.022999998182 27870463.016999959946 3960432.940999985207 60460.670755853 2024-05-30T16:05:53.305748+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3958016.722999989986 60460.670767513 2024-05-30T16:05:54.313123+00:00 19994330.287000060081 29000293.005999978632 27870462.952000018209 3951758.260000050068 60460.670779172 2024-05-30T16:05:55.320498+00:00 19994330.289000030607 29000292.991000000387 27870463.006999969482 3954587.032000004780 60460.670790642 2024-05-30T16:05:56.311505+00:00 19994330.292999979109 29000293.012000020593 27870463.032999988645 3950034.964999973774 60460.670802302 2024-05-30T16:05:57.318881+00:00 19994330.291000008583 29000292.983999971300 27870463.000000000000 3955527.078000009060 60460.670813772 2024-05-30T16:05:58.309888+00:00 19994330.286999940872 29000293.011999960989 27870462.976000070572 3954418.963999987114 60460.670825431 2024-05-30T16:05:59.317262+00:00 19994330.289000000805 29000292.991999980062 27870463.011999960989 3959994.964999973774 60460.670836901 2024-05-30T16:06:00.308270+00:00 19994330.290000010282 29000293.025000099093 27870463.011000040919 3953468.048000038136 60460.670848561 2024-05-30T16:06:01.315645+00:00 19994330.289999999106 29000292.971999999136 27870462.975999951363 3956159.946999967098 60460.670860031 2024-05-30T16:06:02.306653+00:00 19994330.289999991655 29000293.031000021845 27870463.049000021070 3957161.151000022888 60460.670871690 2024-05-30T16:06:03.314028+00:00 19994330.291000008583 29000292.980999950320 27870462.932999968529 3953880.885999978054 60460.670883344 2024-05-30T16:06:04.320907+00:00 19994330.291999999434 29000292.998000029474 27870463.021000031382 3951874.989000021946 60460.670894819 2024-05-30T16:06:05.312410+00:00 19994330.287000000477 29000293.009999990463 27870462.986999988556 3949856.911000012886 60460.670906473 2024-05-30T16:06:06.319289+00:00 19994330.289000000805 29000293.001999970526 27870462.991999980062 3954326.157999991905 60460.670917949 2024-05-30T16:06:07.310793+00:00 19994330.287999991328 29000293.001999970526 27870462.991000059992 3956054.976000010967 60460.670929603 2024-05-30T16:06:08.317672+00:00 19994330.293000008911 29000292.973999980837 27870463.069999929518 3954588.041999996174 60460.670941079 2024-05-30T16:06:09.309175+00:00 19994330.287000000477 29000293.022999998182 27870462.996000051498 3954591.870999991894 60460.670952738 2024-05-30T16:06:10.316550+00:00 19994330.289999991655 29000292.993000030518 27870462.950999978930 3953200.948000013828 60460.670964208 2024-05-30T16:06:11.307557+00:00 19994330.291000008583 29000293.003000020981 27870463.001000050455 3953336.123999952804 60460.670975867 2024-05-30T16:06:12.314932+00:00 19994330.288999971002 29000292.986999988556 27870463.011999990791 3953618.972000002861 60460.670987337 2024-05-30T16:06:13.305940+00:00 19994330.290000021458 29000293.018000010401 27870462.986000008881 3954333.997000039089 60460.670998997 2024-05-30T16:06:14.313315+00:00 19994330.291999999434 29000293.004999998957 27870462.977000001818 3951773.978999971878 60460.671010650 2024-05-30T16:06:15.320194+00:00 19994330.287000000477 29000292.991999998689 27870463.038999989629 3954232.944000006188 60460.671022126 2024-05-30T16:06:16.311697+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3956659.041999996174 60460.671033786 2024-05-30T16:06:17.319073+00:00 19994330.291999999434 29000292.978999990970 27870463.004000011832 3951891.017000020016 60460.671045255 2024-05-30T16:06:18.310080+00:00 19994330.291000008583 29000293.027000010014 27870463.066000010818 3954753.935999989975 60460.671056915 2024-05-30T16:06:19.317455+00:00 19994330.290000021458 29000292.989999990910 27870462.963999990374 3953693.994000018109 60460.671068385 2024-05-30T16:06:20.308461+00:00 19994330.288999971002 29000292.974999990314 27870462.978999998420 3957253.046999990940 60460.671080044 2024-05-30T16:06:21.315837+00:00 19994330.291999999434 29000292.988000009209 27870463.046999990940 3953930.964999973774 60460.671091515 2024-05-30T16:06:22.306845+00:00 19994330.289000030607 29000293.032000008970 27870462.967000011355 3953739.119000018109 60460.671103174 2024-05-30T16:06:23.314220+00:00 19994330.288999971002 29000292.989999979734 27870463.031000021845 3957272.032000004780 60460.671114650 2024-05-30T16:06:24.305723+00:00 19994330.286000009626 29000293.011000040919 27870462.984999950975 3952766.936999977101 60460.671126303 2024-05-30T16:06:25.312602+00:00 19994330.291000008583 29000292.990000009537 27870462.952000018209 3952699.990000010002 60460.671137962 2024-05-30T16:06:26.319977+00:00 19994330.289999961853 29000293.002999961376 27870462.996999979019 3950422.967999995220 60460.671149433 2024-05-30T16:06:27.310984+00:00 19994330.292999979109 29000293.008000019938 27870463.032000008970 3952680.127000033855 60460.671161092 2024-05-30T16:06:28.318360+00:00 19994330.291000008583 29000292.977000001818 27870462.997000038624 3957145.931999980938 60460.671172562 2024-05-30T16:06:29.309367+00:00 19994330.289000030607 29000293.034999970347 27870463.004000011832 3955665.027999997139 60460.671184221 2024-05-30T16:06:30.316742+00:00 19994330.284999970347 29000292.947000030428 27870462.996999919415 3959905.925000011921 60460.671195691 2024-05-30T16:06:31.307749+00:00 19994330.291000008583 29000293.022000011057 27870463.001000050455 3951716.095000029076 60460.671207351 2024-05-30T16:06:32.315125+00:00 19994330.289000030607 29000293.032999988645 27870463.000000000000 3958883.916999936104 60460.671218821 2024-05-30T16:06:33.306132+00:00 19994330.291000008583 29000292.980000019073 27870462.986000061035 3956214.082000017166 60460.671230481 2024-05-30T16:06:34.313507+00:00 19994330.294000029564 29000292.980000019073 27870462.982999920845 3957129.914000033867 60460.671241956 2024-05-30T16:06:35.305010+00:00 19994330.287999991328 29000293.019999980927 27870463.049000021070 3953271.993000030983 60460.671253610 2024-05-30T16:06:36.311889+00:00 19994330.288999918848 29000292.993000030518 27870462.963000059128 3955158.991999983788 60460.671265269 2024-05-30T16:06:37.319264+00:00 19994330.288000110537 29000292.995999928564 27870463.051999930292 3954641.929000020027 60460.671276739 2024-05-30T16:06:38.310272+00:00 19994330.289999961853 29000293.004000071436 27870462.983000040054 3946764.058999896049 60460.671288399 2024-05-30T16:06:39.317647+00:00 19994330.291000008583 29000293.033999919891 27870462.963999990374 3957579.122000098228 60460.671299874 2024-05-30T16:06:40.309150+00:00 19994330.288999918848 29000292.953999999911 27870463.054999951273 3957079.947999954224 60460.671311528 2024-05-30T16:06:41.316029+00:00 19994330.290000081062 29000293.014999989420 27870462.991000059992 3954846.940999985207 60460.671323004 2024-05-30T16:06:42.307532+00:00 19994330.291000008583 29000292.999000068754 27870462.967000011355 3951035.021999955177 60460.671334658 2024-05-30T16:06:43.314412+00:00 19994330.289999961853 29000292.995999928564 27870463.000000000000 3956905.025000094902 60460.671346133 2024-05-30T16:06:44.305915+00:00 19994330.287999991328 29000293.003000020981 27870462.978999968618 3956355.916000009049 60460.671357787 2024-05-30T16:06:45.312794+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3952445.064999938011 60460.671369446 2024-05-30T16:06:46.320169+00:00 19994330.288000110537 29000292.990000009537 27870462.967999938875 3953207.996999979019 60460.671380922 2024-05-30T16:06:47.311673+00:00 19994330.289999961853 29000292.981000069529 27870462.957000020891 3955426.991000055801 60460.671392581 2024-05-30T16:06:48.319047+00:00 19994330.291999939829 29000293.009999990463 27870463.070000048727 3952488.990999937057 60460.671404052 2024-05-30T16:06:49.310055+00:00 19994330.292000059038 29000293.042999979109 27870462.988999959081 3956983.997000098228 60460.671415711 2024-05-30T16:06:50.317430+00:00 19994330.287999991328 29000292.960999969393 27870463.062999960035 3955711.070999979973 60460.671427181 2024-05-30T16:06:51.308437+00:00 19994330.292999979109 29000293.034000039101 27870462.925999999046 3956016.860999941826 60460.671438840 2024-05-30T16:06:52.315812+00:00 19994330.285999998450 29000292.988000001758 27870463.011999990791 3953448.070999979973 60460.671450310 2024-05-30T16:06:53.306820+00:00 19994330.287999998778 29000292.993999999017 27870463.012000009418 3951123.981999992859 60460.671461970 2024-05-30T16:06:54.314195+00:00 19994330.291000001132 29000293.010999999940 27870463.005000010133 3957354.109000086784 60460.671473445 2024-05-30T16:06:55.305698+00:00 19994330.290000010282 29000292.964999999851 27870462.988999988884 3955624.921000003815 60460.671485099 2024-05-30T16:06:56.312577+00:00 19994330.289999991655 29000293.035000000149 27870463.039000000805 3953056.059000014793 60460.671496759 2024-05-30T16:06:57.319952+00:00 19994330.287999998778 29000293.015999998897 27870462.991000000387 3952369.994999886025 60460.671508228 2024-05-30T16:06:58.310959+00:00 19994330.292000010610 29000292.971999999136 27870462.942000001669 3953658.936000109185 60460.671519888 2024-05-30T16:06:59.318335+00:00 19994330.287999991328 29000293.019999980927 27870463.018999960274 3953652.972999929916 60460.671531358 2024-05-30T16:07:00.309342+00:00 19994330.289999991655 29000292.977000001818 27870463.011000040919 3951408.039000033867 60460.671543017 2024-05-30T16:07:01.316717+00:00 19994330.289000000805 29000293.006999999285 27870462.988999959081 3955910.031999946106 60460.671554493 2024-05-30T16:07:02.308220+00:00 19994330.289000000805 29000293.002000030130 27870463.063000019640 3953380.914000033867 60460.671566147 2024-05-30T16:07:03.315099+00:00 19994330.291999999434 29000293.016999959946 27870462.981999989599 3955929.940000057220 60460.671577623 2024-05-30T16:07:04.306603+00:00 19994330.288000021130 29000292.988000039011 27870463.011000040919 3953213.135999917984 60460.671589276 2024-05-30T16:07:05.313482+00:00 19994330.292999979109 29000292.991999980062 27870462.991999980062 3955383.938000082970 60460.671600752 2024-05-30T16:07:06.304985+00:00 19994330.292999979109 29000293.001999970526 27870462.954999979585 3951262.008999944199 60460.671612406 2024-05-30T16:07:07.311863+00:00 19994330.286000009626 29000292.998000029474 27870463.013000011444 3948845.876999973785 60460.671624065 2024-05-30T16:07:08.319239+00:00 19994330.289000030607 29000293.022999998182 27870463.023999989033 3951063.218000053894 60460.671635536 2024-05-30T16:07:09.310247+00:00 19994330.287999991328 29000292.977999988943 27870463.009000059217 3953109.908999919891 60460.671647195 2024-05-30T16:07:10.317622+00:00 19994330.292999979109 29000292.984999950975 27870462.971999879926 3953431.990000010002 60460.671658671 2024-05-30T16:07:11.309125+00:00 19994330.286000009626 29000293.003000020981 27870462.991000059992 3952589.981999992859 60460.671670324 2024-05-30T16:07:12.316004+00:00 19994330.292999979109 29000293.008000019938 27870462.988999959081 3954138.165000081062 60460.671681794 2024-05-30T16:07:13.307011+00:00 19994330.291000008583 29000293.006000038236 27870462.974000100046 3951035.875000000000 60460.671693454 2024-05-30T16:07:14.314387+00:00 19994330.287999991328 29000292.991999980062 27870463.024999979883 3950552.059999942780 60460.671704929 2024-05-30T16:07:15.305890+00:00 19994330.290000021458 29000293.000000000000 27870463.092999938875 3956142.912999988068 60460.671716583 2024-05-30T16:07:16.312769+00:00 19994330.287999991328 29000292.988999959081 27870462.919000029564 3951554.989000082016 60460.671728059 2024-05-30T16:07:17.304272+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3953225.981999992859 60460.671739718 2024-05-30T16:07:18.311648+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3956052.025999904145 60460.671751372 2024-05-30T16:07:19.318526+00:00 19994330.291000008583 29000292.996000051498 27870462.947000030428 3953280.065000057220 60460.671762847 2024-05-30T16:07:20.310030+00:00 19994330.289000030607 29000293.028999920934 27870463.069999929518 3954489.973999977112 60460.671774501 2024-05-30T16:07:21.316909+00:00 19994330.292999979109 29000292.994000080973 27870462.991999980062 3953457.991999983788 60460.671785977 2024-05-30T16:07:22.308412+00:00 19994330.289999961853 29000292.998999949545 27870463.001000050455 3954571.981999992859 60460.671797631 2024-05-30T16:07:23.315291+00:00 19994330.287999991328 29000292.999000068754 27870462.988999959081 3953785.052000045776 60460.671809106 2024-05-30T16:07:24.306794+00:00 19994330.291000008583 29000292.969999909401 27870463.001000050455 3951662.929999948014 60460.671820766 2024-05-30T16:07:25.314170+00:00 19994330.286000009626 29000293.030000090599 27870462.995000001043 3954078.042000054847 60460.671832236 2024-05-30T16:07:26.305177+00:00 19994330.292000059038 29000293.005999919027 27870463.003000020981 3954171.967000008095 60460.671843895 2024-05-30T16:07:27.312552+00:00 19994330.288999918848 29000293.006999969482 27870463.041999939829 3951947.976999998093 60460.671855549 2024-05-30T16:07:28.319431+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3950966.008000016212 60460.671867025 2024-05-30T16:07:29.310935+00:00 19994330.289999961853 29000292.973000001162 27870462.901999998838 3953513.107999920845 60460.671878684 2024-05-30T16:07:30.318310+00:00 19994330.287000060081 29000293.019000001252 27870463.052999999374 3957617.955000042915 60460.671890154 2024-05-30T16:07:31.309317+00:00 19994330.292000059038 29000292.991000000387 27870462.984999999404 3951178.059000014793 60460.671901814 2024-05-30T16:07:32.316692+00:00 19994330.287999991328 29000293.013999998569 27870463.056000009179 3952157.909999967087 60460.671913283 2024-05-30T16:07:33.307699+00:00 19994330.291000008583 29000292.986000020057 27870462.978999998420 3956432.036000012886 60460.671924943 2024-05-30T16:07:34.315075+00:00 19994330.289999961853 29000293.011999990791 27870462.984000001103 3953425.019999980927 60460.671936419 2024-05-30T16:07:35.306577+00:00 19994330.289000030607 29000292.981000009924 27870463.002000000328 3954067.004999995232 60460.671948073 2024-05-30T16:07:36.313457+00:00 19994330.292999979109 29000292.998999979347 27870463.004999998957 3954646.957000017166 60460.671959548 2024-05-30T16:07:37.304960+00:00 19994330.287999991328 29000293.011999990791 27870463.020000010729 3954750.000000000000 60460.671971202 2024-05-30T16:07:38.311839+00:00 19994330.289000030607 29000292.993000030518 27870462.995999988168 3955885.057000041008 60460.671982861 2024-05-30T16:07:39.319214+00:00 19994330.286999940872 29000293.018999990076 27870462.977999988943 3959257.898999928962 60460.671994331 2024-05-30T16:07:40.310222+00:00 19994330.289999961853 29000292.972999989986 27870463.017000019550 3955685.082000017166 60460.672005991 2024-05-30T16:07:41.317597+00:00 19994330.290000081062 29000293.015999969095 27870463.032000008970 3953778.041000009049 60460.672017466 2024-05-30T16:07:42.309100+00:00 19994330.291000008583 29000293.000000000000 27870462.963999990374 3953997.004000068177 60460.672029120 2024-05-30T16:07:43.315979+00:00 19994330.291000008583 29000292.996000051498 27870463.018999990076 3954858.937999964226 60460.672040596 2024-05-30T16:07:44.307483+00:00 19994330.292999979109 29000292.988999959081 27870462.985000010580 3953219.062999964226 60460.672052249 2024-05-30T16:07:45.314362+00:00 19994330.286000009626 29000293.007000029087 27870463.042999979109 3954818.986999989022 60460.672063725 2024-05-30T16:07:46.305864+00:00 19994330.289000000805 29000292.996999979019 27870462.936999980360 3957316.950000048149 60460.672075379 2024-05-30T16:07:47.312743+00:00 19994330.289000000805 29000293.008999999613 27870463.035000089556 3954284.069000006188 60460.672086854 2024-05-30T16:07:48.304247+00:00 19994330.289999991655 29000292.990999940783 27870462.968999978155 3956879.929000020027 60460.672098514 2024-05-30T16:07:49.311622+00:00 19994330.290000010282 29000292.986000061035 27870463.032999988645 3950984.986999989022 60460.672110168 2024-05-30T16:07:50.318503+00:00 19994330.291999999434 29000293.024999979883 27870463.036000009626 3952749.021000028122 60460.672121644 2024-05-30T16:07:51.310005+00:00 19994330.291000008583 29000292.973999980837 27870462.935999989510 3955889.945999979973 60460.672133297 2024-05-30T16:07:52.316884+00:00 19994330.287999998778 29000293.013000011444 27870462.990000009537 3952893.100999950897 60460.672144773 2024-05-30T16:07:53.308387+00:00 19994330.290999978781 29000293.006000038236 27870462.975999951363 3955913.962000011932 60460.672156433 2024-05-30T16:07:54.315762+00:00 19994330.287000000477 29000293.004999998957 27870463.055999990553 3956612.037999988068 60460.672167902 2024-05-30T16:07:55.306770+00:00 19994330.290000021458 29000292.996000051498 27870463.000000000000 3956847.948000072967 60460.672179562 2024-05-30T16:07:56.314145+00:00 19994330.289000000805 29000292.981999989599 27870462.998999949545 3956260.973999977112 60460.672191032 2024-05-30T16:07:57.305152+00:00 19994330.290999978781 29000293.001999970526 27870462.967000011355 3956746.069999932777 60460.672202691 2024-05-30T16:07:58.312527+00:00 19994330.291000008583 29000293.024999979883 27870462.991000059992 3955665.917999982834 60460.672214167 2024-05-30T16:07:59.304031+00:00 19994330.288999971002 29000292.991999980062 27870463.064999941736 3956797.030000091065 60460.672225821 2024-05-30T16:08:00.310910+00:00 19994330.290000021458 29000292.990000009537 27870462.948000069708 3953707.865000010002 60460.672237480 2024-05-30T16:08:01.318285+00:00 19994330.291999999434 29000293.029999971390 27870463.003000020981 3951229.152999997139 60460.672248956 2024-05-30T16:08:02.309788+00:00 19994330.287000000477 29000293.002000089735 27870463.011999960989 3952862.973999977112 60460.672260609 2024-05-30T16:08:03.316667+00:00 19994330.287999991328 29000292.984999898821 27870463.019000049680 3954197.988000034820 60460.672272080 2024-05-30T16:08:04.307675+00:00 19994330.290000021458 29000293.003000020981 27870462.944999929518 3953936.032999991905 60460.672283739 2024-05-30T16:08:05.315050+00:00 19994330.291000008583 29000292.996000051498 27870463.008000019938 3953033.013999938965 60460.672295215 2024-05-30T16:08:06.306553+00:00 19994330.288999971002 29000293.015000000596 27870463.013999938965 3951614.004999995232 60460.672306868 2024-05-30T16:08:07.313432+00:00 19994330.290000021458 29000293.002999998629 27870463.038000110537 3957301.981000065804 60460.672318344 2024-05-30T16:08:08.304935+00:00 19994330.291999999434 29000292.986999999732 27870462.991999998689 3958046.033999919891 60460.672330004 2024-05-30T16:08:09.312310+00:00 19994330.290000021458 29000293.008999988437 27870463.023000009358 3952998.840000032913 60460.672341473 2024-05-30T16:08:10.303317+00:00 19994330.287000000477 29000292.974999990314 27870463.006000000983 3954251.044000030030 60460.672353133 2024-05-30T16:08:11.310693+00:00 19994330.287999991328 29000293.013999998569 27870462.932999979705 3957366.015999913216 60460.672364787 2024-05-30T16:08:12.317572+00:00 19994330.293999969959 29000293.001000020653 27870463.032000008970 3960529.038000106812 60460.672376262 2024-05-30T16:08:13.309075+00:00 19994330.287999991328 29000292.986999988556 27870462.988999988884 3955026.981999992859 60460.672387916 2024-05-30T16:08:14.315954+00:00 19994330.291000008583 29000293.018000010401 27870463.029000010341 3957013.049999951851 60460.672399392 2024-05-30T16:08:15.307457+00:00 19994330.289000030607 29000292.983000010252 27870462.981999989599 3956527.889000058174 60460.672411046 2024-05-30T16:08:16.314337+00:00 19994330.289000030607 29000293.000000000000 27870463.042999979109 3952926.083999990951 60460.672422521 2024-05-30T16:08:17.305840+00:00 19994330.288999918848 29000293.011999960989 27870462.999000009149 3952108.958999990951 60460.672434181 2024-05-30T16:08:18.313215+00:00 19994330.289000030607 29000292.968000050634 27870462.980000019073 3955118.141999959946 60460.672445651 2024-05-30T16:08:19.304222+00:00 19994330.289999961853 29000293.037999991328 27870462.937999960035 3947588.853000044823 60460.672457310 2024-05-30T16:08:20.311598+00:00 19994330.291000008583 29000293.004999998957 27870463.032000008970 3949950.004999995232 60460.672468964 2024-05-30T16:08:21.318477+00:00 19994330.291000008583 29000292.982999980450 27870462.992000039667 3949116.029999970924 60460.672480440 2024-05-30T16:08:22.309980+00:00 19994330.292999979109 29000293.022999998182 27870463.001999970526 3952898.062999964226 60460.672492099 2024-05-30T16:08:23.317355+00:00 19994330.286000009626 29000292.968999978155 27870463.035000029951 3948550.943000078201 60460.672503569 2024-05-30T16:08:24.308362+00:00 19994330.289000030607 29000292.990000069141 27870462.986999988556 3948523.075999975204 60460.672515228 2024-05-30T16:08:25.315738+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3952861.893000007141 60460.672526699 2024-05-30T16:08:26.306745+00:00 19994330.289999961853 29000293.024999979883 27870462.995999988168 3953072.018000007141 60460.672538358 2024-05-30T16:08:27.314120+00:00 19994330.287999991328 29000292.990999940783 27870462.998999949545 3948443.024999976158 60460.672549834 2024-05-30T16:08:28.305623+00:00 19994330.294999960810 29000292.997000098228 27870463.025000099093 3949712.044999957085 60460.672561487 2024-05-30T16:08:29.312503+00:00 19994330.290000081062 29000293.000000000000 27870463.028999920934 3946273.027000070084 60460.672572963 2024-05-30T16:08:30.304006+00:00 19994330.287999991328 29000293.002999901772 27870462.934000018984 3952641.909999967087 60460.672584617 2024-05-30T16:08:31.310885+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3952154.972000002861 60460.672596276 2024-05-30T16:08:32.318260+00:00 19994330.287999991328 29000292.993000030518 27870463.041000008583 3950802.133000016212 60460.672607752 2024-05-30T16:08:33.309768+00:00 19994330.289000030607 29000293.011999960989 27870462.929999951273 3950763.838999987114 60460.672619406 2024-05-30T16:08:34.316642+00:00 19994330.287999991328 29000293.005000110716 27870463.016000028700 3953437.011000037193 60460.672630881 2024-05-30T16:08:35.308145+00:00 19994330.292999979109 29000292.974999900907 27870463.006999969482 3952102.975999950897 60460.672642535 2024-05-30T16:08:36.315027+00:00 19994330.289000030607 29000292.988000039011 27870462.986999988556 3957591.065000057220 60460.672654011 2024-05-30T16:08:37.306528+00:00 19994330.289999961853 29000293.024999979883 27870463.022999998182 3951309.011999965180 60460.672665664 2024-05-30T16:08:38.313407+00:00 19994330.292000059038 29000292.978999968618 27870463.001000050455 3952871.990999937057 60460.672677140 2024-05-30T16:08:39.304910+00:00 19994330.287999991328 29000292.987000111490 27870462.962000008672 3953061.032000064850 60460.672688799 2024-05-30T16:08:40.312285+00:00 19994330.289999999106 29000293.030999898911 27870463.021999958903 3951480.016000031959 60460.672700270 2024-05-30T16:08:41.303293+00:00 19994330.287000000477 29000292.997000098228 27870463.039000030607 3949545.910999894142 60460.672711929 2024-05-30T16:08:42.310668+00:00 19994330.290000010282 29000292.996999979019 27870463.001999970526 3950535.104000092018 60460.672723583 2024-05-30T16:08:43.317547+00:00 19994330.291999999434 29000292.993000000715 27870462.991000059992 3953905.830999969970 60460.672735059 2024-05-30T16:08:44.309051+00:00 19994330.289000000805 29000293.000000000000 27870462.982999920845 3952487.110999941826 60460.672746718 2024-05-30T16:08:45.316426+00:00 19994330.290999989957 29000293.025000009686 27870463.045000080019 3951092.932000041008 60460.672758188 2024-05-30T16:08:46.307433+00:00 19994330.291000008583 29000292.966999989003 27870462.982000000775 3955720.163999999873 60460.672769847 2024-05-30T16:08:47.314808+00:00 19994330.290999978781 29000293.017000000924 27870463.030999999493 3955951.891999999993 60460.672781317 2024-05-30T16:08:48.305815+00:00 19994330.288000021130 29000292.997000008821 27870462.901000011712 3953632.046000000089 60460.672792977 2024-05-30T16:08:49.313191+00:00 19994330.289000000805 29000292.981999989599 27870463.047999989241 3950853.972999998834 60460.672804447 2024-05-30T16:08:50.304197+00:00 19994330.287000000477 29000293.048000011593 27870463.015000019222 3952228.981000002008 60460.672816106 2024-05-30T16:08:51.311573+00:00 19994330.292999979109 29000292.960999999195 27870462.981999989599 3949792.024000000209 60460.672827576 2024-05-30T16:08:52.302580+00:00 19994330.290000021458 29000292.998999979347 27870463.037999991328 3954984.910999997985 60460.672839236 2024-05-30T16:08:53.309956+00:00 19994330.288999971002 29000292.999000009149 27870462.896000001580 3952996.078999999911 60460.672850889 2024-05-30T16:08:54.316834+00:00 19994330.291000008583 29000292.986000001431 27870463.055999990553 3953374.900999996811 60460.672862365 2024-05-30T16:08:55.308338+00:00 19994330.288999971002 29000293.037000000477 27870463.000999990851 3958007.051000006031 60460.672874019 2024-05-30T16:08:56.315217+00:00 19994330.289000030607 29000292.989000018686 27870462.999000009149 3954620.071999996901 60460.672885494 2024-05-30T16:08:57.306720+00:00 19994330.290000021458 29000292.996999979019 27870463.004000011832 3945417.013999999035 60460.672897154 2024-05-30T16:08:58.314094+00:00 19994330.285999950022 29000292.977000001818 27870462.999000009149 3953977.009999997914 60460.672908624 2024-05-30T16:08:59.305102+00:00 19994330.293000038713 29000293.026000019163 27870463.001999970526 3955791.980000004172 60460.672920283 2024-05-30T16:09:00.312477+00:00 19994330.290999948978 29000292.991000000387 27870462.971000019461 3951359.965999998152 60460.672931753 2024-05-30T16:09:01.303484+00:00 19994330.289000030607 29000293.020999971777 27870462.998000029474 3952568.019000000786 60460.672943413 2024-05-30T16:09:02.310860+00:00 19994330.288999971002 29000292.970999959856 27870462.996999979019 3957719.995000004768 60460.672955066 2024-05-30T16:09:03.317739+00:00 19994330.290000021458 29000293.025000099093 27870463.022999998182 3952842.033999993932 60460.672966542 2024-05-30T16:09:04.309242+00:00 19994330.287999991328 29000293.003999948502 27870463.022999998182 3950169.006999998819 60460.672978196 2024-05-30T16:09:05.316121+00:00 19994330.290000021458 29000292.980999950320 27870462.996000051498 3949934.032000004780 60460.672989672 2024-05-30T16:09:06.307624+00:00 19994330.290999948978 29000293.006000038236 27870463.017999891192 3954832.952999994159 60460.673001331 2024-05-30T16:09:07.315000+00:00 19994330.291000008583 29000292.988999959081 27870462.961000081152 3952181.964000002015 60460.673012807 2024-05-30T16:09:08.306503+00:00 19994330.292000059038 29000293.019000049680 27870462.988999959081 3953566.017000005115 60460.673024461 2024-05-30T16:09:09.313383+00:00 19994330.286000009626 29000293.024999979883 27870463.024000048637 3952371.104999988806 60460.673035936 2024-05-30T16:09:10.304885+00:00 19994330.291999939829 29000292.970000028610 27870462.974999900907 3955156.893000007141 60460.673047590 2024-05-30T16:09:11.311765+00:00 19994330.287000060081 29000293.018000010401 27870463.029000040144 3952948.996999993920 60460.673059066 2024-05-30T16:09:12.303268+00:00 19994330.289999961853 29000292.991999980062 27870463.032000061125 3953949.042000011075 60460.673070725 2024-05-30T16:09:13.310643+00:00 19994330.289999961853 29000292.968000050634 27870462.950999978930 3949727.944999992847 60460.673082379 2024-05-30T16:09:14.317522+00:00 19994330.290000081062 29000293.006999969482 27870462.962000008672 3948675.056000009179 60460.673093854 2024-05-30T16:09:15.309024+00:00 19994330.289999961853 29000293.011000040919 27870463.070999979973 3953952.911999986041 60460.673105508 2024-05-30T16:09:16.315905+00:00 19994330.291000008583 29000293.003999948502 27870463.056999921799 3952078.049000009894 60460.673116984 2024-05-30T16:09:17.307408+00:00 19994330.291000008583 29000292.980999950320 27870462.862000111490 3954541.989999995101 60460.673128637 2024-05-30T16:09:18.314287+00:00 19994330.286000009626 29000292.992000099272 27870463.065999981016 3953310.961999997031 60460.673140113 2024-05-30T16:09:19.305790+00:00 19994330.291000008583 29000293.005999919027 27870463.008999940008 3951989.156000003219 60460.673151767 2024-05-30T16:09:20.312669+00:00 19994330.291999939829 29000293.017999999225 27870462.991000059992 3951551.927000015974 60460.673163243 2024-05-30T16:09:21.304173+00:00 19994330.287000060081 29000293.006000000983 27870462.997999910265 3952162.921999990940 60460.673174896 2024-05-30T16:09:22.311052+00:00 19994330.288999918848 29000292.975000001490 27870462.990000009537 3952186.060999989975 60460.673186372 2024-05-30T16:09:23.302555+00:00 19994330.292000059038 29000293.032999988645 27870463.038000110537 3957738.015000015032 60460.673198032 2024-05-30T16:09:24.309930+00:00 19994330.289000030607 29000292.979000020772 27870462.951999899000 3953940.982999979984 60460.673209685 2024-05-30T16:09:25.316811+00:00 19994330.289999961853 29000293.025999989361 27870463.017000000924 3953302.939999998081 60460.673221161 2024-05-30T16:09:26.308313+00:00 19994330.287999991328 29000292.969999998808 27870462.980000000447 3958439.049000024796 60460.673232815 2024-05-30T16:09:27.315192+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3951708.001999973785 60460.673244291 2024-05-30T16:09:28.306695+00:00 19994330.287999991328 29000293.021000001580 27870463.032999988645 3955162.015000015032 60460.673255950 2024-05-30T16:09:29.314070+00:00 19994330.289000030607 29000292.979999989271 27870462.966000020504 3952104.965999991167 60460.673267420 2024-05-30T16:09:30.305077+00:00 19994330.292999979109 29000293.007000029087 27870462.984999980778 3951098.997000008821 60460.673279079 2024-05-30T16:09:31.312452+00:00 19994330.287999991328 29000293.004000011832 27870463.037999991328 3955022.030000001192 60460.673290549 2024-05-30T16:09:32.303460+00:00 19994330.294000029564 29000292.992999970913 27870462.995000001043 3953365.028999983799 60460.673302209 2024-05-30T16:09:33.310835+00:00 19994330.287999991328 29000293.003000020981 27870462.967000041157 3946356.890000015032 60460.673313684 2024-05-30T16:09:34.302338+00:00 19994330.289999999106 29000293.013999998569 27870463.026999950409 3950996.981000006199 60460.673325338 2024-05-30T16:09:35.309217+00:00 19994330.289000000805 29000292.995000001043 27870462.994000021368 3955404.159999995958 60460.673336998 2024-05-30T16:09:36.316592+00:00 19994330.287000011653 29000292.996999979019 27870463.000000000000 3951319.905000001192 60460.673348468 2024-05-30T16:09:37.307600+00:00 19994330.289999991655 29000292.972999989986 27870462.959999978542 3955021.011999994982 60460.673360127 2024-05-30T16:09:38.314975+00:00 19994330.293999999762 29000293.007999960333 27870463.048000041395 3955437.932000011206 60460.673371603 2024-05-30T16:09:39.306478+00:00 19994330.286000009626 29000293.009000059217 27870462.973999980837 3956912.107999979984 60460.673383256 2024-05-30T16:09:40.313357+00:00 19994330.292999979109 29000292.993999961764 27870463.004999998957 3955040.962999999989 60460.673394727 2024-05-30T16:09:41.304365+00:00 19994330.288000021130 29000292.996999979019 27870462.992000039667 3955356.996000022162 60460.673406386 2024-05-30T16:09:42.311740+00:00 19994330.289999991655 29000293.020000100136 27870463.037000000477 3952069.060999989975 60460.673417856 2024-05-30T16:09:43.302747+00:00 19994330.285000000149 29000292.987999919802 27870462.956999961287 3955141.023999989033 60460.673429515 2024-05-30T16:09:44.310122+00:00 19994330.291999999434 29000293.004999998957 27870462.986999988556 3953014.944000006188 60460.673441169 2024-05-30T16:09:45.317001+00:00 19994330.293000008911 29000292.971999999136 27870463.022999998182 3949974.962000011932 60460.673452645 2024-05-30T16:09:46.308504+00:00 19994330.288999971002 29000293.057000041008 27870463.049000021070 3952431.995999991894 60460.673464304 2024-05-30T16:09:47.315880+00:00 19994330.289000030607 29000292.967000011355 27870462.981999989599 3951629.023999989033 60460.673475774 2024-05-30T16:09:48.306887+00:00 19994330.292999979109 29000293.013999938965 27870462.978000041097 3955129.067000002135 60460.673487434 2024-05-30T16:09:49.314262+00:00 19994330.286000009626 29000292.968000050634 27870463.013999938965 3957013.821999996901 60460.673498903 2024-05-30T16:09:50.305269+00:00 19994330.289999961853 29000293.029999971390 27870462.988999959081 3957253.077000021935 60460.673510563 2024-05-30T16:09:51.312645+00:00 19994330.289000030607 29000292.973999980837 27870462.985000010580 3951448.070999979973 60460.673522033 2024-05-30T16:09:52.303651+00:00 19994330.291999999434 29000293.020000100136 27870462.966000080109 3951606.031000018120 60460.673533692 2024-05-30T16:09:53.311027+00:00 19994330.288999971002 29000293.019999980927 27870463.048999909312 3951734.879999964964 60460.673545162 2024-05-30T16:09:54.302034+00:00 19994330.290000021458 29000292.988999959081 27870463.022999998182 3954330.152999997139 60460.673556822 2024-05-30T16:09:55.309409+00:00 19994330.291000008583 29000293.000000000000 27870462.982000108808 3952867.800000011921 60460.673568476 2024-05-30T16:09:56.316288+00:00 19994330.287000000477 29000292.983000040054 27870462.973999980837 3956207.055000007153 60460.673579951 2024-05-30T16:09:57.307792+00:00 19994330.289999961853 29000293.021999999881 27870462.996999979019 3953602.986000000965 60460.673591611 2024-05-30T16:09:58.315167+00:00 19994330.290000021458 29000292.989999998361 27870463.024999979883 3949117.157999991905 60460.673603081 2024-05-30T16:09:59.306174+00:00 19994330.291000008583 29000293.017000000924 27870463.075999978930 3951865.849000037182 60460.673614740 2024-05-30T16:10:00.313548+00:00 19994330.289000030607 29000292.984999999404 27870462.922000050545 3951589.028999983799 60460.673626210 2024-05-30T16:10:01.304555+00:00 19994330.291999939829 29000293.000000000000 27870463.026999950409 3952220.023999989033 60460.673637870 2024-05-30T16:10:02.311931+00:00 19994330.289000030607 29000293.015999998897 27870462.924000021070 3956200.944999992847 60460.673649339 2024-05-30T16:10:03.302939+00:00 19994330.289999961853 29000292.956999991089 27870463.039000000805 3957074.074000000954 60460.673660999 2024-05-30T16:10:04.310314+00:00 19994330.289000030607 29000293.013000011444 27870463.021000001580 3954379.989000021946 60460.673672475 2024-05-30T16:10:05.301817+00:00 19994330.286000009626 29000293.011000011116 27870462.997000001371 3958731.962000011932 60460.673684129 2024-05-30T16:10:06.308696+00:00 19994330.291000008583 29000292.985000010580 27870463.015000000596 3953821.000999987125 60460.673695788 2024-05-30T16:10:07.316071+00:00 19994330.289000030607 29000292.996999979019 27870462.957999989390 3950107.056999980938 60460.673707264 2024-05-30T16:10:08.307575+00:00 19994330.292999979109 29000293.009999990463 27870463.030000001192 3957440.953000009060 60460.673718917 2024-05-30T16:10:09.314454+00:00 19994330.291000008583 29000293.012000020593 27870462.969999998808 3952285.013999999035 60460.673730387 2024-05-30T16:10:10.305460+00:00 19994330.289999961853 29000292.990000009537 27870462.983000010252 3950899.976000010967 60460.673742047 2024-05-30T16:10:11.312835+00:00 19994330.286999940872 29000292.996999979019 27870463.044999990612 3953965.999000012875 60460.673753522 2024-05-30T16:10:12.304338+00:00 19994330.289000030607 29000292.992999970913 27870462.963000029325 3956203.984999955166 60460.673765182 2024-05-30T16:10:13.311715+00:00 19994330.289000030607 29000293.004999998957 27870463.046999990940 3950711.008000016212 60460.673776652 2024-05-30T16:10:14.302722+00:00 19994330.289000030607 29000292.999000009149 27870463.000000000000 3956924.987999976147 60460.673788311 2024-05-30T16:10:15.310096+00:00 19994330.291999939829 29000293.001000050455 27870462.960999969393 3953773.038000047207 60460.673799781 2024-05-30T16:10:16.301104+00:00 19994330.292000059038 29000293.024999979883 27870463.050999999046 3952098.976999998093 60460.673811441 2024-05-30T16:10:17.308479+00:00 19994330.288999918848 29000292.975000020117 27870462.964000049978 3952174.030999958981 60460.673823094 2024-05-30T16:10:18.315359+00:00 19994330.289000030607 29000293.000999931246 27870462.981000009924 3951179.036000012886 60460.673834570 2024-05-30T16:10:19.306862+00:00 19994330.291000008583 29000293.028000000864 27870463.031999949366 3953888.907999991905 60460.673846224 2024-05-30T16:10:20.313741+00:00 19994330.286999940872 29000292.979000091553 27870463.047000050545 3952460.008000016212 60460.673857700 2024-05-30T16:10:21.305244+00:00 19994330.290000081062 29000293.007999900728 27870462.964999970049 3956752.018999993801 60460.673869359 2024-05-30T16:10:22.312620+00:00 19994330.289999961853 29000292.991000059992 27870463.006000038236 3954957.045000017155 60460.673880829 2024-05-30T16:10:23.303626+00:00 19994330.291000008583 29000292.995000001043 27870462.959999918938 3952269.980000019073 60460.673892489 2024-05-30T16:10:24.311002+00:00 19994330.289000030607 29000293.024000048637 27870463.042000059038 3953840.027999997139 60460.673903964 2024-05-30T16:10:25.302505+00:00 19994330.289999961853 29000292.975999951363 27870462.950999978930 3953027.924999951851 60460.673915618 2024-05-30T16:10:26.309384+00:00 19994330.289999961853 29000293.016999959946 27870463.022999998182 3947467.980000019073 60460.673927277 2024-05-30T16:10:27.316759+00:00 19994330.287999998778 29000292.994000080973 27870463.000000000000 3951306.032999991905 60460.673938747 2024-05-30T16:10:28.307767+00:00 19994330.289999999106 29000292.990000009537 27870462.995000001043 3953948.897000014782 60460.673950407 2024-05-30T16:10:29.315142+00:00 19994330.285999998450 29000293.002999901772 27870463.042000059038 3954249.121999979019 60460.673961877 2024-05-30T16:10:30.306149+00:00 19994330.293000008911 29000292.980000019073 27870462.940999981016 3947983.969000041019 60460.673973536 2024-05-30T16:10:31.313524+00:00 19994330.290999989957 29000293.009999990463 27870463.036000009626 3950806.012999951839 60460.673985006 2024-05-30T16:10:32.304531+00:00 19994330.291999999434 29000293.031000021845 27870462.991999980062 3949686.949000000954 60460.673996666 2024-05-30T16:10:33.311906+00:00 19994330.291000008583 29000292.993000030518 27870463.037999991328 3952809.132000029087 60460.674008136 2024-05-30T16:10:34.302914+00:00 19994330.289999991655 29000292.986000001431 27870462.919000029564 3953262.934000014793 60460.674019795 2024-05-30T16:10:35.310289+00:00 19994330.282999988645 29000292.995999999344 27870463.025999899954 3952043.020999968052 60460.674031271 2024-05-30T16:10:36.301792+00:00 19994330.292000029236 29000293.006999991834 27870462.965000029653 3948920.022000014782 60460.674042924 2024-05-30T16:10:37.308672+00:00 19994330.290999978781 29000292.993999999017 27870463.074000000954 3952970.887000023853 60460.674054584 2024-05-30T16:10:38.316047+00:00 19994330.288000021130 29000292.995000001043 27870462.963999990374 3951479.156999946106 60460.674066054 2024-05-30T16:10:39.307054+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3954302.974000037182 60460.674077713 2024-05-30T16:10:40.314429+00:00 19994330.289000000805 29000292.974000010639 27870463.012000080198 3954129.916999996174 60460.674089189 2024-05-30T16:10:41.305932+00:00 19994330.288999971002 29000293.020000010729 27870463.001999970526 3953141.055000007153 60460.674100843 2024-05-30T16:10:42.312811+00:00 19994330.289000030607 29000293.000000000000 27870462.969000000507 3953545.921999990940 60460.674112319 2024-05-30T16:10:43.304314+00:00 19994330.288999971002 29000292.995999988168 27870463.030000001192 3951051.047999978065 60460.674123972 2024-05-30T16:10:44.311194+00:00 19994330.288000050932 29000293.005999978632 27870462.952999990433 3951775.027999997139 60460.674135448 2024-05-30T16:10:45.302697+00:00 19994330.289999961853 29000292.986999988556 27870463.050999999046 3950760.971000016201 60460.674147107 2024-05-30T16:10:46.310072+00:00 19994330.294000029564 29000293.042000059038 27870462.964999999851 3954428.994000018109 60460.674158577 2024-05-30T16:10:47.301080+00:00 19994330.288999971002 29000292.957999940962 27870463.018999990076 3953756.009999989998 60460.674170237 2024-05-30T16:10:48.308455+00:00 19994330.291999999434 29000292.999000009149 27870462.993000000715 3956746.022000014782 60460.674181891 2024-05-30T16:10:49.315334+00:00 19994330.287999991328 29000293.007000029087 27870462.953999999911 3949220.000999987125 60460.674193366 2024-05-30T16:10:50.306838+00:00 19994330.287000000477 29000292.967999991030 27870462.986000001431 3955207.963999987114 60460.674205026 2024-05-30T16:10:51.314212+00:00 19994330.290000021458 29000293.051999989897 27870463.046000000089 3951087.017000020016 60460.674216496 2024-05-30T16:10:52.305219+00:00 19994330.291000008583 29000292.973000049591 27870463.053000029176 3952882.985000013839 60460.674228149 2024-05-30T16:10:53.312099+00:00 19994330.290999948978 29000292.996999979019 27870462.969999969006 3954371.091999948025 60460.674239625 2024-05-30T16:10:54.303602+00:00 19994330.289000030607 29000293.019999980927 27870462.962000008672 3952517.959000051022 60460.674251284 2024-05-30T16:10:55.310977+00:00 19994330.289000030607 29000293.024000048637 27870463.082000020891 3951579.053999959957 60460.674262755 2024-05-30T16:10:56.301984+00:00 19994330.292999979109 29000292.982999920845 27870462.952999949455 3954876.930999993812 60460.674274414 2024-05-30T16:10:57.309360+00:00 19994330.287999991328 29000292.960000038147 27870463.021000031382 3955686.000000000000 60460.674285884 2024-05-30T16:10:58.300367+00:00 19994330.287999991328 29000293.044000029564 27870462.947000030428 3950205.972000002861 60460.674297543 2024-05-30T16:10:59.307742+00:00 19994330.291000008583 29000292.992999911308 27870463.019999980927 3950244.030000030994 60460.674309197 2024-05-30T16:11:00.314621+00:00 19994330.287999991328 29000293.009000059217 27870463.021000031382 3955226.005999981891 60460.674320673 2024-05-30T16:11:01.306124+00:00 19994330.287999991328 29000292.970000028610 27870462.982999920845 3948381.014999986161 60460.674332332 2024-05-30T16:11:02.313499+00:00 19994330.292000059038 29000293.007999900728 27870462.948000069708 3952732.960000038147 60460.674343802 2024-05-30T16:11:03.304506+00:00 19994330.289999961853 29000292.994000080973 27870463.056999921799 3952099.092999935150 60460.674355462 2024-05-30T16:11:04.311881+00:00 19994330.291000008583 29000293.001999970526 27870462.946000099182 3956420.951000093948 60460.674366931 2024-05-30T16:11:05.302889+00:00 19994330.289000030607 29000292.998999949545 27870463.070999979973 3954891.904999970924 60460.674378591 2024-05-30T16:11:06.310264+00:00 19994330.288999918848 29000293.018000010401 27870463.008000019938 3953739.108999968041 60460.674390067 2024-05-30T16:11:07.301767+00:00 19994330.289000030607 29000292.989000078291 27870462.953999999911 3953471.031000018120 60460.674401721 2024-05-30T16:11:08.308647+00:00 19994330.289000030607 29000292.981999989599 27870463.033999919891 3950582.812000035774 60460.674413380 2024-05-30T16:11:09.316021+00:00 19994330.291000008583 29000293.037999991328 27870463.016000028700 3951551.079999924172 60460.674424850 2024-05-30T16:11:10.307029+00:00 19994330.291999939829 29000292.980000019073 27870462.952000018209 3949313.032999991905 60460.674436509 2024-05-30T16:11:11.314404+00:00 19994330.290000081062 29000293.015999998897 27870463.049000021070 3950662.955000042915 60460.674447985 2024-05-30T16:11:12.305907+00:00 19994330.288999918848 29000292.960999999195 27870462.986999988556 3957340.085999966133 60460.674459639 2024-05-30T16:11:13.312786+00:00 19994330.290000081062 29000293.055999990553 27870462.980000019073 3943520.023000001907 60460.674471109 2024-05-30T16:11:14.303794+00:00 19994330.287999991328 29000292.947999998927 27870463.022999998182 3952648.971000074875 60460.674482768 2024-05-30T16:11:15.311169+00:00 19994330.289999961853 29000293.028999999166 27870462.944000009447 3952989.901999949943 60460.674494238 2024-05-30T16:11:16.302176+00:00 19994330.289000030607 29000292.997999999672 27870463.022999998182 3951971.095999956131 60460.674505898 2024-05-30T16:11:17.309552+00:00 19994330.294000029564 29000293.010000020266 27870463.021999958903 3952668.133000016212 60460.674517374 2024-05-30T16:11:18.301055+00:00 19994330.286999940872 29000292.977999988943 27870463.014999989420 3952247.774000049103 60460.674529027 2024-05-30T16:11:19.307933+00:00 19994330.291000008583 29000292.978999998420 27870462.968000050634 3952977.095999956131 60460.674540681 2024-05-30T16:11:20.314812+00:00 19994330.287999991328 29000293.018000010401 27870462.989999990910 3953760.875000000000 60460.674552157 2024-05-30T16:11:21.306316+00:00 19994330.291999999434 29000293.019999980927 27870463.028000000864 3954811.069000006188 60460.674563816 2024-05-30T16:11:22.313691+00:00 19994330.285999998450 29000292.977000001818 27870462.978000000119 3950653.009999989998 60460.674575286 2024-05-30T16:11:23.304698+00:00 19994330.291000001132 29000293.025000039488 27870463.033999990672 3952208.996000051033 60460.674586945 2024-05-30T16:11:24.312074+00:00 19994330.287999998778 29000292.996999979019 27870462.955000009388 3952502.954999924172 60460.674598415 2024-05-30T16:11:25.303081+00:00 19994330.293999999762 29000292.993000030518 27870462.981999989599 3955168.061000109185 60460.674610075 2024-05-30T16:11:26.310456+00:00 19994330.289999991655 29000292.971999939531 27870463.064000010490 3950908.012999891769 60460.674621550 2024-05-30T16:11:27.301959+00:00 19994330.287999998778 29000293.022999998182 27870462.944999989122 3951963.925999999046 60460.674633204 2024-05-30T16:11:28.308838+00:00 19994330.287999991328 29000292.983000040054 27870463.015999998897 3951811.019000052940 60460.674644680 2024-05-30T16:11:29.300341+00:00 19994330.288000021130 29000293.027999941260 27870463.027999971062 3952997.003000020981 60460.674656333 2024-05-30T16:11:30.307221+00:00 19994330.292999979109 29000293.000000000000 27870462.932000041008 3953635.100000023842 60460.674667993 2024-05-30T16:11:31.314596+00:00 19994330.288000021130 29000292.985000010580 27870463.072999950498 3953504.921000003815 60460.674679469 2024-05-30T16:11:32.306099+00:00 19994330.291999999434 29000292.988000039011 27870462.947000030428 3950608.043999909889 60460.674691122 2024-05-30T16:11:33.312979+00:00 19994330.289000000805 29000293.036000009626 27870463.089999970049 3962393.986000061035 60460.674702598 2024-05-30T16:11:34.304481+00:00 19994330.291000008583 29000292.975999951363 27870462.954000059515 3953832.044000030030 60460.674714252 2024-05-30T16:11:35.311361+00:00 19994330.288999971002 29000292.986000061035 27870463.019999980927 3951058.876999973785 60460.674725728 2024-05-30T16:11:36.302864+00:00 19994330.287000000477 29000293.026000019163 27870462.983999971300 3951291.995000004768 60460.674737387 2024-05-30T16:11:37.310239+00:00 19994330.290000021458 29000293.013999938965 27870463.019000049680 3959837.067000031006 60460.674748857 2024-05-30T16:11:38.301246+00:00 19994330.292999979109 29000292.970000028610 27870462.959999978542 3949540.888999938965 60460.674760511 2024-05-30T16:11:39.308126+00:00 19994330.287000000477 29000293.023999929428 27870463.018000010401 3953465.019999980927 60460.674772170 2024-05-30T16:11:40.315501+00:00 19994330.291000008583 29000293.004999998957 27870463.031999949366 3954555.073000072967 60460.674783646 2024-05-30T16:11:41.307004+00:00 19994330.291000008583 29000292.971999999136 27870462.922000050545 3951859.006999969017 60460.674795300 2024-05-30T16:11:42.313884+00:00 19994330.288999971002 29000293.028000000864 27870463.016999959946 3955131.011999965180 60460.674806776 2024-05-30T16:11:43.305386+00:00 19994330.291999999434 29000292.962000008672 27870463.041000008583 3955423.016999959946 60460.674818429 2024-05-30T16:11:44.312266+00:00 19994330.287000000477 29000293.029000040144 27870463.018000010401 3952861.880000113975 60460.674829905 2024-05-30T16:11:45.303768+00:00 19994330.288000050932 29000292.980000019073 27870462.975000020117 3953038.139999986161 60460.674841559 2024-05-30T16:11:46.310648+00:00 19994330.290999948978 29000293.011000040919 27870462.957999940962 3948707.030999898911 60460.674853034 2024-05-30T16:11:47.302151+00:00 19994330.289000030607 29000292.990999940783 27870463.041000008583 3952994.963000059128 60460.674864688 2024-05-30T16:11:48.309030+00:00 19994330.294000029564 29000293.017999999225 27870462.973000049591 3955348.904999970924 60460.674876164 2024-05-30T16:11:49.300533+00:00 19994330.286999940872 29000292.999000001699 27870463.008999940008 3953030.052999972831 60460.674887817 2024-05-30T16:11:50.307413+00:00 19994330.291000008583 29000292.969999998808 27870463.039000030607 3947400.934000014793 60460.674899477 2024-05-30T16:11:51.314788+00:00 19994330.287000060081 29000293.010000009090 27870462.977000001818 3954938.093000053894 60460.674910952 2024-05-30T16:11:52.306291+00:00 19994330.288999918848 29000293.025000009686 27870462.990000009537 3953138.023000001907 60460.674922606 2024-05-30T16:11:53.313170+00:00 19994330.290000081062 29000292.993000000715 27870463.008000019938 3957280.833999990951 60460.674934082 2024-05-30T16:11:54.304673+00:00 19994330.291999939829 29000292.978999998420 27870462.983999971300 3950128.116999983788 60460.674945735 2024-05-30T16:11:55.311552+00:00 19994330.289000030607 29000293.006999999285 27870463.000000000000 3951397.011000037193 60460.674957211 2024-05-30T16:11:56.303056+00:00 19994330.289999961853 29000293.000999990851 27870462.968000050634 3952202.947000027169 60460.674968871 2024-05-30T16:11:57.310431+00:00 19994330.290000081062 29000293.015999998897 27870463.054000020027 3953525.174999951851 60460.674980341 2024-05-30T16:11:58.301438+00:00 19994330.290999889374 29000292.996999979019 27870462.980999950320 3952399.865000010002 60460.674992000 2024-05-30T16:11:59.308813+00:00 19994330.289000030607 29000293.006000038236 27870463.002999998629 3951815.059999942780 60460.675003470 2024-05-30T16:12:00.299821+00:00 19994330.289000030607 29000292.992999970913 27870462.984999988228 3951027.917999982834 60460.675015130 2024-05-30T16:12:01.307195+00:00 19994330.289999961853 29000292.993000030518 27870463.020000010729 3954014.045000075828 60460.675026783 2024-05-30T16:12:02.314076+00:00 19994330.289999961853 29000292.984999950975 27870463.010999988765 3958253.088999987114 60460.675038259 2024-05-30T16:12:03.305578+00:00 19994330.290000081062 29000293.011000040919 27870462.927000019699 3951763.860000013839 60460.675049919 2024-05-30T16:12:04.312953+00:00 19994330.292999979109 29000293.013999998569 27870463.103999998420 3947748.973999977112 60460.675061388 2024-05-30T16:12:05.303960+00:00 19994330.287999991328 29000293.014999989420 27870462.949999991804 3948955.041000009049 60460.675073048 2024-05-30T16:12:06.311336+00:00 19994330.286000009626 29000292.964999970049 27870462.997999999672 3952199.013999938965 60460.675084518 2024-05-30T16:12:07.302343+00:00 19994330.291000008583 29000293.009000059217 27870462.951000008732 3954074.988000034820 60460.675096177 2024-05-30T16:12:08.309718+00:00 19994330.287999991328 29000293.009999990463 27870463.075999978930 3949204.011999965180 60460.675107653 2024-05-30T16:12:09.301221+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3954071.989000082016 60460.675119307 2024-05-30T16:12:10.308101+00:00 19994330.292999979109 29000292.985000010580 27870463.005999978632 3950480.957000017166 60460.675130783 2024-05-30T16:12:11.299604+00:00 19994330.287000060081 29000293.013999938965 27870463.002000030130 3952067.064000010025 60460.675142436 2024-05-30T16:12:12.306483+00:00 19994330.292999979109 29000293.003000020981 27870462.963999990374 3952954.934999942780 60460.675154096 2024-05-30T16:12:13.313858+00:00 19994330.286999940872 29000292.998000029474 27870463.037000000477 3954358.108000040054 60460.675165571 2024-05-30T16:12:14.305361+00:00 19994330.291000008583 29000292.985000010580 27870462.992999970913 3952807.917999982834 60460.675177225 2024-05-30T16:12:15.312240+00:00 19994330.287999998778 29000293.001999970526 27870463.035000029951 3951597.125999927986 60460.675188701 2024-05-30T16:12:16.303744+00:00 19994330.289000000805 29000293.000999931246 27870462.922999981791 3951350.837000011932 60460.675200354 2024-05-30T16:12:17.310623+00:00 19994330.291000001132 29000292.994000080973 27870463.043000038713 3957643.113000034820 60460.675211830 2024-05-30T16:12:18.302126+00:00 19994330.287999998778 29000292.993999961764 27870463.004999998957 3951991.980000019073 60460.675223490 2024-05-30T16:12:19.309501+00:00 19994330.290999989957 29000293.009000059217 27870463.008999940008 3956148.967000008095 60460.675234959 2024-05-30T16:12:20.300509+00:00 19994330.292000010610 29000293.005999919027 27870462.986999988556 3954146.985999941826 60460.675246619 2024-05-30T16:12:21.307884+00:00 19994330.287999991328 29000293.004000071436 27870463.018000010401 3951414.059000014793 60460.675258273 2024-05-30T16:12:22.314763+00:00 19994330.289999991655 29000293.002999901772 27870462.986000061035 3951056.001000047196 60460.675269742 2024-05-30T16:12:23.305770+00:00 19994330.288000021130 29000292.998000029474 27870463.036999940872 3954778.922999978065 60460.675281402 2024-05-30T16:12:24.313145+00:00 19994330.292999979109 29000293.008000019938 27870462.963000059128 3952812.021999955177 60460.675292872 2024-05-30T16:12:25.304153+00:00 19994330.285000029951 29000292.973999999464 27870463.046999931335 3950900.050000071991 60460.675304532 2024-05-30T16:12:26.311528+00:00 19994330.293999999762 29000292.995000001043 27870462.953000068665 3953533.985000013839 60460.675316007 2024-05-30T16:12:27.303031+00:00 19994330.289999991655 29000293.015000000596 27870462.993999961764 3953101.967999935150 60460.675327661 2024-05-30T16:12:28.309910+00:00 19994330.287999991328 29000292.984000001103 27870463.016000028700 3951214.003000020981 60460.675339137 2024-05-30T16:12:29.301412+00:00 19994330.291999999434 29000293.007000010461 27870462.986999988556 3957173.036999940872 60460.675350796 2024-05-30T16:12:30.308788+00:00 19994330.287000000477 29000293.018999990076 27870463.057999968529 3947823.002000092994 60460.675362266 2024-05-30T16:12:31.299796+00:00 19994330.290000021458 29000292.965999990702 27870462.927000049502 3950251.972000002861 60460.675373920 2024-05-30T16:12:32.306675+00:00 19994330.289999961853 29000293.032000008970 27870462.986999988556 3952258.911999940872 60460.675385579 2024-05-30T16:12:33.314050+00:00 19994330.289000030607 29000292.979999989271 27870463.016000028700 3955010.142000079155 60460.675397049 2024-05-30T16:12:34.305057+00:00 19994330.291999999434 29000292.995999988168 27870462.991999980062 3955462.940999985207 60460.675408709 2024-05-30T16:12:35.312432+00:00 19994330.290000021458 29000292.995000001043 27870463.016999959946 3951031.042999982834 60460.675420185 2024-05-30T16:12:36.303936+00:00 19994330.288999971002 29000293.011000040919 27870463.009999990463 3952136.934999942780 60460.675431838 2024-05-30T16:12:37.310815+00:00 19994330.288999971002 29000292.995999988168 27870463.024999998510 3956036.055999993812 60460.675443314 2024-05-30T16:12:38.302319+00:00 19994330.289000030607 29000293.027000010014 27870462.930999990553 3950011.968999981880 60460.675454968 2024-05-30T16:12:39.309197+00:00 19994330.291000008583 29000292.959999978542 27870463.021000001580 3959012.937000035774 60460.675466443 2024-05-30T16:12:40.300701+00:00 19994330.289000030607 29000293.041999999434 27870463.021000001580 3951992.059000014793 60460.675478097 2024-05-30T16:12:41.307580+00:00 19994330.291000008583 29000292.978999968618 27870463.050000008196 3953714.077000021935 60460.675489573 2024-05-30T16:12:42.299083+00:00 19994330.290999889374 29000293.007000029087 27870462.968999978155 3951123.944000006188 60460.675501232 2024-05-30T16:12:43.306458+00:00 19994330.287000060081 29000293.026000019163 27870463.021000031382 3951111.019999980927 60460.675512886 2024-05-30T16:12:44.313337+00:00 19994330.289999961853 29000292.988999959081 27870462.982999980450 3952861.990000010002 60460.675524361 2024-05-30T16:12:45.304840+00:00 19994330.287999991328 29000292.983999971300 27870462.994000021368 3955496.008000016212 60460.675536015 2024-05-30T16:12:46.311720+00:00 19994330.291000008583 29000292.996000051498 27870462.971000019461 3950949.955999969970 60460.675547491 2024-05-30T16:12:47.303223+00:00 19994330.290000081062 29000292.993000030518 27870462.979999959469 3954169.934999942780 60460.675559144 2024-05-30T16:12:48.310102+00:00 19994330.292999979109 29000293.037999991328 27870463.048000041395 3952121.116000055801 60460.675570620 2024-05-30T16:12:49.301605+00:00 19994330.286000009626 29000292.991999980062 27870463.001999970526 3955958.889999986161 60460.675582274 2024-05-30T16:12:50.308484+00:00 19994330.289999961853 29000292.980000019073 27870462.967999991030 3952546.016999959946 60460.675593750 2024-05-30T16:12:51.299988+00:00 19994330.289999961853 29000293.008000019938 27870463.017000019550 3952710.087000011932 60460.675605409 2024-05-30T16:12:52.307363+00:00 19994330.290000081062 29000292.984999898821 27870462.970999959856 3950917.925000071991 60460.675617063 2024-05-30T16:12:53.314242+00:00 19994330.286999940872 29000293.010000109673 27870463.071000039577 3954015.110999941826 60460.675628539 2024-05-30T16:12:54.305745+00:00 19994330.292999979109 29000293.016999959946 27870462.930999990553 3951431.962000011932 60460.675640192 2024-05-30T16:12:55.312624+00:00 19994330.289000030607 29000292.971999999136 27870463.046999990940 3955707.921000003815 60460.675651668 2024-05-30T16:12:56.304127+00:00 19994330.289000030607 29000293.003000020981 27870462.980000019073 3948083.116000055801 60460.675663328 2024-05-30T16:12:57.311503+00:00 19994330.291999939829 29000292.998999949545 27870462.958999991417 3949336.964999914169 60460.675674798 2024-05-30T16:12:58.302510+00:00 19994330.291000008583 29000293.003000020981 27870463.041999939829 3952961.012000083923 60460.675686457 2024-05-30T16:12:59.309885+00:00 19994330.289000030607 29000292.998999949545 27870462.969000101089 3953749.930999993812 60460.675697927 2024-05-30T16:13:00.300892+00:00 19994330.286999940872 29000292.996000051498 27870463.004999998957 3950672.072999954224 60460.675709587 2024-05-30T16:13:01.308268+00:00 19994330.290000081062 29000292.991999980062 27870463.059999939054 3956183.940999985207 60460.675721062 2024-05-30T16:13:02.299771+00:00 19994330.289999961853 29000293.016999959946 27870462.934000018984 3952409.874000072014 60460.675732716 2024-05-30T16:13:03.306650+00:00 19994330.289999961853 29000293.010999999940 27870462.993999961764 3954805.058999896049 60460.675744375 2024-05-30T16:13:04.314026+00:00 19994330.292999979109 29000292.992999989539 27870463.015000101179 3951512.058000088204 60460.675755845 2024-05-30T16:13:05.305032+00:00 19994330.290000081062 29000293.019000008702 27870463.019999980927 3958311.972000002861 60460.675767505 2024-05-30T16:13:06.312408+00:00 19994330.288999918848 29000292.954999998212 27870462.985999941826 3956687.028999925125 60460.675778980 2024-05-30T16:13:07.303911+00:00 19994330.287000060081 29000293.025000009686 27870463.011000040919 3958961.946000099182 60460.675790634 2024-05-30T16:13:08.310790+00:00 19994330.289000000805 29000292.979999989271 27870462.942000031471 3953389.032999991905 60460.675802110 2024-05-30T16:13:09.302293+00:00 19994330.291999999434 29000293.000000000000 27870463.063999891281 3953498.989999889862 60460.675813763 2024-05-30T16:13:10.309172+00:00 19994330.286000009626 29000293.004000011832 27870462.987000111490 3955266.095000029076 60460.675825239 2024-05-30T16:13:11.300676+00:00 19994330.290999989957 29000292.976000010967 27870463.019999980927 3951796.971000074875 60460.675836899 2024-05-30T16:13:12.308051+00:00 19994330.295000001788 29000293.047999981791 27870462.952000018209 3954632.960999966133 60460.675848369 2024-05-30T16:13:13.299058+00:00 19994330.285000000149 29000292.973999980837 27870463.003999948502 3952221.026000022888 60460.675860028 2024-05-30T16:13:14.306433+00:00 19994330.293000001460 29000293.020000040531 27870463.008000019938 3950861.955999969970 60460.675871682 2024-05-30T16:13:15.313312+00:00 19994330.289000000805 29000293.004000011832 27870463.059999939054 3955550.011000037193 60460.675883158 2024-05-30T16:13:16.304815+00:00 19994330.287999991328 29000292.990000009537 27870462.951999999583 3954560.985000013839 60460.675894817 2024-05-30T16:13:17.312191+00:00 19994330.287000000477 29000292.992999970913 27870462.962000001222 3952591.981999992859 60460.675906287 2024-05-30T16:13:18.303198+00:00 19994330.291000008583 29000292.991000000387 27870463.072000011802 3958544.121999999974 60460.675917947 2024-05-30T16:13:19.310573+00:00 19994330.291000008583 29000293.040000021458 27870462.971000000834 3955308.941000001039 60460.675929416 2024-05-30T16:13:20.301580+00:00 19994330.291999999434 29000292.974000040442 27870462.968999978155 3957325.976999999955 60460.675941076 2024-05-30T16:13:21.308955+00:00 19994330.287000000477 29000293.015999909490 27870463.043000008911 3955682.925000001211 60460.675952546 2024-05-30T16:13:22.299962+00:00 19994330.291999999434 29000292.970000028610 27870462.991000000387 3952639.069999999832 60460.675964206 2024-05-30T16:13:23.307338+00:00 19994330.289000030607 29000293.011000040919 27870462.964999999851 3955716.987999998033 60460.675975681 2024-05-30T16:13:24.298841+00:00 19994330.287999991328 29000293.016999959946 27870463.042000029236 3954651.065000000875 60460.675987335 2024-05-30T16:13:25.305720+00:00 19994330.291000008583 29000292.980000019073 27870462.977000001818 3958832.938999998849 60460.675998994 2024-05-30T16:13:26.313095+00:00 19994330.287999991328 29000293.026999950409 27870463.011999960989 3953297.080999999773 60460.676010464 2024-05-30T16:13:27.304103+00:00 19994330.289999961853 29000292.990000009537 27870463.069000009447 3951759.000000000000 60460.676022124 2024-05-30T16:13:28.311478+00:00 19994330.295000020415 29000292.986999988556 27870462.966000020504 3958619.961999997031 60460.676033594 2024-05-30T16:13:29.302485+00:00 19994330.285000029951 29000293.024000048637 27870462.958000000566 3953788.922000005841 60460.676045253 2024-05-30T16:13:30.309860+00:00 19994330.291000008583 29000292.975999951363 27870463.000000000000 3953564.094999998808 60460.676056729 2024-05-30T16:13:31.301363+00:00 19994330.288999971002 29000293.008000019938 27870463.002999961376 3958591.906999997795 60460.676068382 2024-05-30T16:13:32.308243+00:00 19994330.287000000477 29000292.996000051498 27870462.975000020117 3957065.060000001919 60460.676079858 2024-05-30T16:13:33.299746+00:00 19994330.291999999434 29000293.003999948502 27870463.023999989033 3956691.030999995768 60460.676091512 2024-05-30T16:13:34.306625+00:00 19994330.291000008583 29000292.973000049591 27870462.971000019461 3956476.914000004996 60460.676102987 2024-05-30T16:13:35.298128+00:00 19994330.291000008583 29000293.037999991328 27870462.998999949545 3953265.047999992967 60460.676114647 2024-05-30T16:13:36.305503+00:00 19994330.289999961853 29000292.991999980062 27870463.037000060081 3954991.011000006925 60460.676126301 2024-05-30T16:13:37.312383+00:00 19994330.289000030607 29000292.985999941826 27870463.044000029564 3955327.011999994982 60460.676137777 2024-05-30T16:13:38.303886+00:00 19994330.289000030607 29000292.976000070572 27870462.950999978930 3954872.938000007998 60460.676149430 2024-05-30T16:13:39.310765+00:00 19994330.291000008583 29000293.039999961853 27870463.026000019163 3955510.075999990106 60460.676160906 2024-05-30T16:13:40.302268+00:00 19994330.287999991328 29000292.975000001490 27870463.018999930471 3950123.983999996912 60460.676172565 2024-05-30T16:13:41.309643+00:00 19994330.287999991328 29000293.005000010133 27870462.947000030428 3949539.998000010848 60460.676184035 2024-05-30T16:13:42.300650+00:00 19994330.291999939829 29000292.994999989867 27870463.001999970526 3954165.111999989022 60460.676195695 2024-05-30T16:13:43.308026+00:00 19994330.292999979109 29000293.023999989033 27870463.009999990463 3950818.861000000965 60460.676207165 2024-05-30T16:13:44.299033+00:00 19994330.287000060081 29000292.992000009865 27870462.978000041097 3954386.019000009168 60460.676218824 2024-05-30T16:13:45.306408+00:00 19994330.289999961853 29000293.004999998957 27870463.046000000089 3957130.002999991179 60460.676230478 2024-05-30T16:13:46.313287+00:00 19994330.287999991328 29000292.978999998420 27870462.987999919802 3957203.993000001181 60460.676241954 2024-05-30T16:13:47.304791+00:00 19994330.292000059038 29000293.004999998957 27870462.956000089645 3953268.976999998093 60460.676253607 2024-05-30T16:13:48.311670+00:00 19994330.286999940872 29000293.017000019550 27870463.004999998957 3955025.053000003099 60460.676265083 2024-05-30T16:13:49.303173+00:00 19994330.290000081062 29000292.996999979019 27870463.055999990553 3950649.892000005115 60460.676276742 2024-05-30T16:13:50.310548+00:00 19994330.291999939829 29000292.995999988168 27870462.993999961764 3954253.174999997020 60460.676288213 2024-05-30T16:13:51.301555+00:00 19994330.289000030607 29000293.003000020981 27870462.986000061035 3955578.880999996793 60460.676299872 2024-05-30T16:13:52.308931+00:00 19994330.289999961853 29000293.006999969482 27870462.988999959081 3957298.995999991894 60460.676311342 2024-05-30T16:13:53.299938+00:00 19994330.287999991328 29000292.988000039011 27870462.983999971300 3954359.094000012148 60460.676323001 2024-05-30T16:13:54.307313+00:00 19994330.293000098318 29000293.028999980539 27870463.046000000089 3954463.939999998081 60460.676334477 2024-05-30T16:13:55.298816+00:00 19994330.288999918848 29000292.984000030905 27870463.024000000209 3955106.018000007141 60460.676346131 2024-05-30T16:13:56.305695+00:00 19994330.290000081062 29000292.988999959081 27870462.890999998897 3957740.909000008833 60460.676357790 2024-05-30T16:13:57.313070+00:00 19994330.286999940872 29000292.999000068754 27870463.081999998540 3955462.037999988068 60460.676369260 2024-05-30T16:13:58.304077+00:00 19994330.289999961853 29000292.982999920845 27870462.938999999315 3953850.069999992847 60460.676380920 2024-05-30T16:13:59.311453+00:00 19994330.293000098318 29000293.021000031382 27870463.061000019312 3952638.967000008095 60460.676392395 2024-05-30T16:14:00.302956+00:00 19994330.286999940872 29000293.001000050455 27870462.949999991804 3956832.990000010002 60460.676404049 2024-05-30T16:14:01.309835+00:00 19994330.292999979109 29000292.977999929339 27870463.060999989510 3949624.951999992132 60460.676415525 2024-05-30T16:14:02.301339+00:00 19994330.285999998450 29000293.034000039101 27870462.983000010252 3952397.051999986172 60460.676427184 2024-05-30T16:14:03.308715+00:00 19994330.289999999106 29000292.977000001818 27870462.996000021696 3954426.063000022899 60460.676438654 2024-05-30T16:14:04.299721+00:00 19994330.290000010282 29000293.018999930471 27870462.986999988556 3951385.988999993075 60460.676450314 2024-05-30T16:14:05.307096+00:00 19994330.287999991328 29000292.981000069529 27870462.995000001043 3947354.865999997128 60460.676461784 2024-05-30T16:14:06.298103+00:00 19994330.295000001788 29000293.036999940872 27870463.046000000089 3948563.085000007879 60460.676473443 2024-05-30T16:14:07.305478+00:00 19994330.289000000805 29000292.989000078291 27870462.982999980450 3951752.901999980211 60460.676485097 2024-05-30T16:14:08.312358+00:00 19994330.288999989629 29000292.960999969393 27870463.001999970526 3953974.087999999989 60460.676496572 2024-05-30T16:14:09.303861+00:00 19994330.286000009626 29000292.998000029474 27870462.962999999523 3951295.952000021935 60460.676508226 2024-05-30T16:14:10.310740+00:00 19994330.291999999434 29000293.023999929428 27870463.044000029564 3948100.027999997139 60460.676519702 2024-05-30T16:14:11.302243+00:00 19994330.287000000477 29000293.009999990463 27870462.981000009924 3953079.952999978792 60460.676531361 2024-05-30T16:14:12.309619+00:00 19994330.291000008583 29000292.994000080973 27870463.000999990851 3952712.082000017166 60460.676542832 2024-05-30T16:14:13.300626+00:00 19994330.290999978781 29000293.000000000000 27870463.008999999613 3953911.988000005018 60460.676554491 2024-05-30T16:14:14.308001+00:00 19994330.292000029236 29000292.975000020117 27870462.988000039011 3954915.982999979984 60460.676565961 2024-05-30T16:14:15.299008+00:00 19994330.287999991328 29000292.997999910265 27870463.033999919891 3950339.054000020027 60460.676577620 2024-05-30T16:14:16.306383+00:00 19994330.291000008583 29000293.016000028700 27870462.953000068665 3958712.044999986887 60460.676589090 2024-05-30T16:14:17.297391+00:00 19994330.287000000477 29000293.030999999493 27870463.016000028700 3950998.932000011206 60460.676600750 2024-05-30T16:14:18.304766+00:00 19994330.291999999434 29000292.986999999732 27870463.019999980927 3953118.956999986898 60460.676612409 2024-05-30T16:14:19.312141+00:00 19994330.288999971002 29000292.960000008345 27870462.981999989599 3951271.999000012875 60460.676623879 2024-05-30T16:14:20.303148+00:00 19994330.288000050932 29000293.006000008434 27870462.954999919981 3953073.104000002146 60460.676635538 2024-05-30T16:14:21.310522+00:00 19994330.292999979109 29000292.997999999672 27870463.012000080198 3955588.987999976147 60460.676647008 2024-05-30T16:14:22.301530+00:00 19994330.288999971002 29000293.044999990612 27870463.057999968529 3952774.921000003815 60460.676658668 2024-05-30T16:14:23.308905+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3950328.062000005972 60460.676670138 2024-05-30T16:14:24.299913+00:00 19994330.288999971002 29000292.974000010639 27870462.932999968529 3947375.969000012148 60460.676681797 2024-05-30T16:14:25.307288+00:00 19994330.291000008583 29000293.008999969810 27870463.069000009447 3953884.954999982845 60460.676693273 2024-05-30T16:14:26.298791+00:00 19994330.287000000477 29000293.018000010401 27870462.988000039011 3951012.952000021935 60460.676704932 2024-05-30T16:14:27.306167+00:00 19994330.290000021458 29000292.970000028610 27870462.949000000954 3953788.074999988079 60460.676716586 2024-05-30T16:14:28.313046+00:00 19994330.291000008583 29000293.008999999613 27870463.082000020891 3955379.093999981880 60460.676728056 2024-05-30T16:14:29.304053+00:00 19994330.291999939829 29000293.041999999434 27870462.978000041097 3950693.842999995220 60460.676739716 2024-05-30T16:14:30.311428+00:00 19994330.286000009626 29000292.936999980360 27870462.968999978155 3955075.061000049114 60460.676751186 2024-05-30T16:14:31.302435+00:00 19994330.292000059038 29000293.015999969095 27870463.006999969482 3951058.065999985207 60460.676762845 2024-05-30T16:14:32.309810+00:00 19994330.288999918848 29000293.005000051111 27870463.029999971390 3953795.889999986161 60460.676774315 2024-05-30T16:14:33.300818+00:00 19994330.289000030607 29000293.015999969095 27870462.936999998987 3953590.967999995220 60460.676785974 2024-05-30T16:14:34.308193+00:00 19994330.291000008583 29000293.004999998957 27870463.057999998331 3955400.133000016212 60460.676797450 2024-05-30T16:14:35.299696+00:00 19994330.289999961853 29000292.983999971300 27870462.952000010759 3952297.936999977101 60460.676809104 2024-05-30T16:14:36.306575+00:00 19994330.289000030607 29000292.994000080973 27870463.037000000477 3953655.022000014782 60460.676820579 2024-05-30T16:14:37.298078+00:00 19994330.292000059038 29000293.014999989420 27870463.015999998897 3956642.987999976147 60460.676832239 2024-05-30T16:14:38.305453+00:00 19994330.288999918848 29000292.996999979019 27870462.979999989271 3955133.030000030994 60460.676843893 2024-05-30T16:14:39.312333+00:00 19994330.289000030607 29000293.006999969482 27870463.006999999285 3955197.950999975204 60460.676855369 2024-05-30T16:14:40.303836+00:00 19994330.289999961853 29000292.986999988556 27870462.951000008732 3953476.970000029076 60460.676867022 2024-05-30T16:14:41.310715+00:00 19994330.286000009626 29000293.003000020981 27870463.035000029951 3949867.036000012886 60460.676878498 2024-05-30T16:14:42.302218+00:00 19994330.292999979109 29000292.991999980062 27870463.008999940008 3954002.056999980938 60460.676890152 2024-05-30T16:14:43.309097+00:00 19994330.289000030607 29000293.009999990463 27870462.971000019461 3956249.992999970913 60460.676901627 2024-05-30T16:14:44.300601+00:00 19994330.291000008583 29000292.975000020117 27870463.046999990940 3955697.981000006199 60460.676913287 2024-05-30T16:14:45.307976+00:00 19994330.289999961853 29000293.042999979109 27870462.998000029474 3953718.986999989022 60460.676924757 2024-05-30T16:14:46.298983+00:00 19994330.290000081062 29000292.991999980062 27870462.968999978155 3950987.034000039101 60460.676936416 2024-05-30T16:14:47.306358+00:00 19994330.287999991328 29000292.988000039011 27870463.032999988645 3958407.914999961853 60460.676947886 2024-05-30T16:14:48.297366+00:00 19994330.287999991328 29000293.001000050455 27870463.016000028700 3954479.059000014793 60460.676959545 2024-05-30T16:14:49.304740+00:00 19994330.291000008583 29000292.995000001043 27870462.949999991804 3952865.948000013828 60460.676971199 2024-05-30T16:14:50.311620+00:00 19994330.289000030607 29000292.995999928564 27870463.042999979109 3952504.149999976158 60460.676982675 2024-05-30T16:14:51.303123+00:00 19994330.290999889374 29000293.042000059038 27870463.002999961376 3953781.842000008095 60460.676994329 2024-05-30T16:14:52.310002+00:00 19994330.294000029564 29000292.993000030518 27870462.936000108719 3951730.036000012886 60460.677005805 2024-05-30T16:14:53.301505+00:00 19994330.287000060081 29000293.000000000000 27870463.078999999911 3950334.930999993812 60460.677017458 2024-05-30T16:14:54.308385+00:00 19994330.291000008583 29000292.980999998748 27870462.939000010490 3956092.138999999035 60460.677028934 2024-05-30T16:14:55.299888+00:00 19994330.286999940872 29000292.982999999076 27870463.015999909490 3955724.988000034820 60460.677040593 2024-05-30T16:14:56.307263+00:00 19994330.289999999106 29000292.996000010520 27870463.012000080198 3959565.938999950886 60460.677052063 2024-05-30T16:14:57.298270+00:00 19994330.291000001132 29000292.997000008821 27870462.922999981791 3953034.986000000965 60460.677063723 2024-05-30T16:14:58.305646+00:00 19994330.289000000805 29000292.987999979407 27870463.066999908537 3956196.068000019062 60460.677075193 2024-05-30T16:14:59.296652+00:00 19994330.291999999434 29000292.999000009149 27870462.966000080109 3955932.911000012886 60460.677086852 2024-05-30T16:15:00.304028+00:00 19994330.290999989957 29000293.041999999434 27870463.039999961853 3955705.944999992847 60460.677098506 2024-05-30T16:15:01.310907+00:00 19994330.287000000477 29000293.001000020653 27870463.009999990463 3954993.032999991905 60460.677109982 2024-05-30T16:15:02.302410+00:00 19994330.289999991655 29000292.974000010639 27870462.990000009537 3955369.075999975204 60460.677121641 2024-05-30T16:15:03.309785+00:00 19994330.289000000805 29000293.013000011444 27870463.004000071436 3953578.011000037193 60460.677133111 2024-05-30T16:15:04.300793+00:00 19994330.288000021130 29000292.997999969870 27870462.946999911219 3954822.029999970924 60460.677144771 2024-05-30T16:15:05.308168+00:00 19994330.291999999434 29000292.962000008672 27870463.031000021845 3955838.023000001907 60460.677156241 2024-05-30T16:15:06.299175+00:00 19994330.289000000805 29000293.046999990940 27870463.006000038236 3955049.018999993801 60460.677167900 2024-05-30T16:15:07.306550+00:00 19994330.289999991655 29000292.987999979407 27870462.995999928564 3957574.973000050057 60460.677179376 2024-05-30T16:15:08.298054+00:00 19994330.290999978781 29000292.984000030905 27870462.971000079066 3958613.921000003815 60460.677191029 2024-05-30T16:15:09.304933+00:00 19994330.290000021458 29000293.018000010401 27870463.065999981016 3959369.984999955166 60460.677202689 2024-05-30T16:15:10.312308+00:00 19994330.288999971002 29000292.996999979019 27870462.985999941826 3953206.140000044834 60460.677214159 2024-05-30T16:15:11.303315+00:00 19994330.288000050932 29000293.006999969482 27870462.936999998987 3958298.849999963772 60460.677225818 2024-05-30T16:15:12.310690+00:00 19994330.288999971002 29000292.971000079066 27870463.028000000864 3953632.971000016201 60460.677237288 2024-05-30T16:15:13.301697+00:00 19994330.291999999434 29000293.029999971390 27870463.022999990731 3955964.078999996185 60460.677248947 2024-05-30T16:15:14.309073+00:00 19994330.287999991328 29000293.016000028700 27870463.030999999493 3952285.953999996185 60460.677260417 2024-05-30T16:15:15.300080+00:00 19994330.291999999434 29000292.985000010580 27870462.954000011086 3961201.096000016201 60460.677272077 2024-05-30T16:15:16.307455+00:00 19994330.288000050932 29000293.000000000000 27870463.018999990076 3953660.998999952804 60460.677283547 2024-05-30T16:15:17.298462+00:00 19994330.290999948978 29000292.985999941826 27870463.013999998569 3949696.914000033867 60460.677295207 2024-05-30T16:15:18.305837+00:00 19994330.288000050932 29000292.996000051498 27870462.967999991030 3958198.038999975193 60460.677306682 2024-05-30T16:15:19.297341+00:00 19994330.288999971002 29000293.036999940872 27870462.997999999672 3955875.895000040997 60460.677318336 2024-05-30T16:15:20.304220+00:00 19994330.291000008583 29000292.971999999136 27870463.042000029236 3952135.111000000965 60460.677329995 2024-05-30T16:15:21.311595+00:00 19994330.288999971002 29000292.991000059992 27870462.997999969870 3957479.964999973774 60460.677341465 2024-05-30T16:15:22.302602+00:00 19994330.291000008583 29000293.019999980927 27870463.008999999613 3957307.959999979008 60460.677353125 2024-05-30T16:15:23.309977+00:00 19994330.289000030607 29000292.998000029474 27870463.000999990851 3953113.083000003826 60460.677364600 2024-05-30T16:15:24.301480+00:00 19994330.292999979109 29000292.993999961764 27870462.955000039190 3955765.980000019073 60460.677376254 2024-05-30T16:15:25.308360+00:00 19994330.286999940872 29000292.985999941826 27870463.010999981314 3955852.128000020981 60460.677387730 2024-05-30T16:15:26.299862+00:00 19994330.291000008583 29000293.027000069618 27870463.004000011832 3954054.924999951851 60460.677399384 2024-05-30T16:15:27.306742+00:00 19994330.287000060081 29000293.018999930471 27870462.992999970913 3950172.976000010967 60460.677410859 2024-05-30T16:15:28.298245+00:00 19994330.289999961853 29000292.973000049591 27870463.037000000477 3955049.934000014793 60460.677422519 2024-05-30T16:15:29.305621+00:00 19994330.292999979109 29000292.983999971300 27870462.890000049025 3956295.044000030030 60460.677433989 2024-05-30T16:15:30.296628+00:00 19994330.291000008583 29000293.021000031382 27870463.096999999136 3959145.961999952793 60460.677445648 2024-05-30T16:15:31.304002+00:00 19994330.289000030607 29000292.978999998420 27870462.963999990374 3953249.009000002872 60460.677457302 2024-05-30T16:15:32.310882+00:00 19994330.289999961853 29000293.011999990791 27870463.006000038236 3955578.006000041962 60460.677468778 2024-05-30T16:15:33.302385+00:00 19994330.290000081062 29000292.993999999017 27870462.934999939054 3953287.953000009060 60460.677480437 2024-05-30T16:15:34.309760+00:00 19994330.286999940872 29000293.013000000268 27870463.044000029564 3958687.013999938965 60460.677491907 2024-05-30T16:15:35.300768+00:00 19994330.289000030607 29000292.988999988884 27870463.046999931335 3958764.098000050057 60460.677503566 2024-05-30T16:15:36.308143+00:00 19994330.289999961853 29000293.013999998569 27870463.007000088692 3955131.931999921799 60460.677515036 2024-05-30T16:15:37.299150+00:00 19994330.292999979109 29000292.990000009537 27870463.011999960989 3956187.002000092994 60460.677526696 2024-05-30T16:15:38.306525+00:00 19994330.287000060081 29000293.006000008434 27870462.970000028610 3951054.011999965180 60460.677538166 2024-05-30T16:15:39.297532+00:00 19994330.291000008583 29000292.984000001103 27870462.962999939919 3949917.972000002861 60460.677549825 2024-05-30T16:15:40.304908+00:00 19994330.288999918848 29000293.015999969095 27870463.057999968529 3956807.021000028122 60460.677561301 2024-05-30T16:15:41.296411+00:00 19994330.288000110537 29000293.004000011832 27870462.947000030428 3954663.957000017166 60460.677572955 2024-05-30T16:15:42.303290+00:00 19994330.290999889374 29000293.006000038236 27870463.050000071526 3955415.042999982834 60460.677584614 2024-05-30T16:15:43.310665+00:00 19994330.288000110537 29000292.992999970913 27870462.996999979019 3956974.000000000000 60460.677596084 2024-05-30T16:15:44.301672+00:00 19994330.293999910355 29000292.986000001431 27870462.995000001043 3954688.006999969017 60460.677607744 2024-05-30T16:15:45.309048+00:00 19994330.286000009626 29000293.000000000000 27870462.947000030428 3956903.993000030983 60460.677619214 2024-05-30T16:15:46.300055+00:00 19994330.292000059038 29000293.018999990076 27870463.062999960035 3955315.996999979019 60460.677630873 2024-05-30T16:15:47.307430+00:00 19994330.288999918848 29000292.988000039011 27870462.962000008672 3953178.975000023842 60460.677642349 2024-05-30T16:15:48.298933+00:00 19994330.290000081062 29000292.996999979019 27870463.038999918848 3958342.036000012886 60460.677654002 2024-05-30T16:15:49.305812+00:00 19994330.289000000805 29000293.003000020981 27870462.915000081062 3952268.010999917984 60460.677665478 2024-05-30T16:15:50.297318+00:00 19994330.287999998778 29000292.977000001818 27870463.028000000864 3953210.981999992859 60460.677677132 2024-05-30T16:15:51.304195+00:00 19994330.291000001132 29000293.009999990463 27870463.030999999493 3956389.965000032913 60460.677688791 2024-05-30T16:15:52.311569+00:00 19994330.293000001460 29000293.032999988645 27870463.062000010163 3953482.004999995232 60460.677700262 2024-05-30T16:15:53.302577+00:00 19994330.290000010282 29000292.991999980062 27870462.912000000477 3956082.052000045776 60460.677711921 2024-05-30T16:15:54.309953+00:00 19994330.291999999434 29000292.978999968618 27870463.017999991775 3959324.941999911796 60460.677723397 2024-05-30T16:15:55.301456+00:00 19994330.285000000149 29000293.009999990463 27870463.018000010401 3957394.048000096809 60460.677735050 2024-05-30T16:15:56.308335+00:00 19994330.289999991655 29000292.989000078291 27870462.988000009209 3955236.030999898911 60460.677746526 2024-05-30T16:15:57.299838+00:00 19994330.288000021130 29000293.002999901772 27870462.996999979019 3950962.990000010002 60460.677758180 2024-05-30T16:15:58.306717+00:00 19994330.289999991655 29000293.042000059038 27870463.067000001669 3952588.024000049103 60460.677769655 2024-05-30T16:15:59.298221+00:00 19994330.289999991655 29000292.970000028610 27870462.905999988317 3953692.990000010002 60460.677781315 2024-05-30T16:16:00.305596+00:00 19994330.291000008583 29000292.985999941826 27870463.037000000477 3951455.955000042915 60460.677792785 2024-05-30T16:16:01.296603+00:00 19994330.291999999434 29000293.011000040919 27870463.004000011832 3956798.917999982834 60460.677804444 2024-05-30T16:16:02.303977+00:00 19994330.290999978781 29000292.980000019073 27870463.008999999613 3950539.093999981880 60460.677816098 2024-05-30T16:16:03.310857+00:00 19994330.285000029951 29000293.021999958903 27870462.999000009149 3957180.072000027169 60460.677827573 2024-05-30T16:16:04.302360+00:00 19994330.288999971002 29000292.983000040054 27870462.958000000566 3952792.858999968041 60460.677839227 2024-05-30T16:16:05.309240+00:00 19994330.291000008583 29000293.021999958903 27870463.063000019640 3950355.133000016212 60460.677850703 2024-05-30T16:16:06.300742+00:00 19994330.290000021458 29000292.968999978155 27870462.965999960899 3955405.965999960899 60460.677862357 2024-05-30T16:16:07.307621+00:00 19994330.292999979109 29000293.030000090599 27870462.999000009149 3955886.952000021935 60460.677873833 2024-05-30T16:16:08.299125+00:00 19994330.287999991328 29000293.013999998569 27870463.005999978632 3954679.991999983788 60460.677885486 2024-05-30T16:16:09.306004+00:00 19994330.290000021458 29000292.995000001043 27870462.980000019073 3958060.019999980927 60460.677896962 2024-05-30T16:16:10.297507+00:00 19994330.290000021458 29000292.974999990314 27870462.967000011355 3953331.024999976158 60460.677908621 2024-05-30T16:16:11.304883+00:00 19994330.287000000477 29000293.014000009745 27870463.049000021070 3952974.997000098228 60460.677920091 2024-05-30T16:16:12.295890+00:00 19994330.289999961853 29000292.986999988556 27870463.024999979883 3951939.038999915123 60460.677931745 2024-05-30T16:16:13.302769+00:00 19994330.289000030607 29000293.029000010341 27870462.980999950320 3948181.973999977112 60460.677943404 2024-05-30T16:16:14.310145+00:00 19994330.291999999434 29000292.967999991030 27870462.994000080973 3950884.979000092018 60460.677954880 2024-05-30T16:16:15.301647+00:00 19994330.290999948978 29000293.015999998897 27870462.977000001818 3950965.037999988068 60460.677966534 2024-05-30T16:16:16.308527+00:00 19994330.289000030607 29000293.014999989420 27870463.049000021070 3953777.893000007141 60460.677978009 2024-05-30T16:16:17.300030+00:00 19994330.289999961853 29000292.953999999911 27870462.943999890238 3952026.065999985207 60460.677989664 2024-05-30T16:16:18.306909+00:00 19994330.291000008583 29000293.037000000477 27870463.035000089556 3951784.955999969970 60460.678001139 2024-05-30T16:16:19.298412+00:00 19994330.287999991328 29000292.963999990374 27870463.001999970526 3952191.059000014793 60460.678012793 2024-05-30T16:16:20.305292+00:00 19994330.287000060081 29000293.031000021845 27870463.004999998957 3953909.031000018120 60460.678024269 2024-05-30T16:16:21.296795+00:00 19994330.291000008583 29000292.994000021368 27870463.003999948502 3953610.921000003815 60460.678035928 2024-05-30T16:16:22.304170+00:00 19994330.289999961853 29000292.973999980837 27870462.955000039190 3957698.013000010978 60460.678047398 2024-05-30T16:16:23.295177+00:00 19994330.289000030607 29000293.022999998182 27870462.986000061035 3953051.013999938965 60460.678059057 2024-05-30T16:16:24.302552+00:00 19994330.291000008583 29000292.999000009149 27870463.052999969572 3956885.973000050057 60460.678070717 2024-05-30T16:16:25.309928+00:00 19994330.291999939829 29000293.014999989420 27870462.980999950320 3955338.003000020981 60460.678082187 2024-05-30T16:16:26.300935+00:00 19994330.290000081062 29000293.008000019938 27870463.024999979883 3954016.070999979973 60460.678093846 2024-05-30T16:16:27.308310+00:00 19994330.284999970347 29000292.972999930382 27870462.905000090599 3953523.909999967087 60460.678105316 2024-05-30T16:16:28.299317+00:00 19994330.291000008583 29000293.009000059217 27870463.078999999911 3955039.016000031959 60460.678116975 2024-05-30T16:16:29.306692+00:00 19994330.289999961853 29000292.993000030518 27870463.015000000596 3949496.070999979973 60460.678128446 2024-05-30T16:16:30.297700+00:00 19994330.290000081062 29000293.009999990463 27870463.007000010461 3952791.993999958038 60460.678140105 2024-05-30T16:16:31.305075+00:00 19994330.290999889374 29000293.008999940008 27870462.962000001222 3954433.980000019073 60460.678151575 2024-05-30T16:16:32.296082+00:00 19994330.290000081062 29000292.984000090510 27870462.991000000387 3956294.930999993812 60460.678163235 2024-05-30T16:16:33.303457+00:00 19994330.291000008583 29000293.011999960989 27870463.046000000089 3956353.080999969970 60460.678174888 2024-05-30T16:16:34.310336+00:00 19994330.289999961853 29000292.967000011355 27870462.970999989659 3951988.885000110138 60460.678186364 2024-05-30T16:16:35.301839+00:00 19994330.287000060081 29000293.006999969482 27870462.981000009924 3955384.118999958038 60460.678198018 2024-05-30T16:16:36.308719+00:00 19994330.289999961853 29000293.008000019938 27870463.039000000805 3955242.996999979019 60460.678209493 2024-05-30T16:16:37.300222+00:00 19994330.289999961853 29000293.009999990463 27870462.958999991417 3952605.967000008095 60460.678221147 2024-05-30T16:16:38.307101+00:00 19994330.289999961853 29000292.996000051498 27870463.014999989420 3955144.932000041008 60460.678232623 2024-05-30T16:16:39.298604+00:00 19994330.291000008583 29000293.008999940008 27870463.057000041008 3955005.120999931823 60460.678244276 2024-05-30T16:16:40.305483+00:00 19994330.291000008583 29000292.988999959081 27870462.918999969959 3958871.040000081062 60460.678255752 2024-05-30T16:16:41.296987+00:00 19994330.285000089556 29000292.968999978155 27870463.040000021458 3953078.916999936104 60460.678267406 2024-05-30T16:16:42.303866+00:00 19994330.291000008583 29000293.049000021070 27870463.008000019938 3956867.981999992859 60460.678278882 2024-05-30T16:16:43.295369+00:00 19994330.289000000805 29000292.986999988556 27870462.987999979407 3955441.034000039101 60460.678290535 2024-05-30T16:16:44.302248+00:00 19994330.289999999106 29000292.996000051498 27870462.999000009149 3957534.050999999046 60460.678302195 2024-05-30T16:16:45.309623+00:00 19994330.291999999434 29000292.991000000387 27870463.044999960810 3953149.911000012886 60460.678313671 2024-05-30T16:16:46.301127+00:00 19994330.291999999434 29000293.021000009030 27870462.954000059515 3955814.008999944199 60460.678325324 2024-05-30T16:16:47.308006+00:00 19994330.287000000477 29000292.972999989986 27870462.976000010967 3956921.972000002861 60460.678336800 2024-05-30T16:16:48.299509+00:00 19994330.291000008583 29000293.022000011057 27870463.026999950409 3955928.016000031959 60460.678348454 2024-05-30T16:16:49.306388+00:00 19994330.287999998778 29000292.974000010639 27870463.028000000864 3956943.077000021935 60460.678359929 2024-05-30T16:16:50.297891+00:00 19994330.287999991328 29000293.016999989748 27870462.945000048727 3957514.939999938011 60460.678371589 2024-05-30T16:16:51.305267+00:00 19994330.289999991655 29000293.012999981642 27870463.039999961853 3954168.058000088204 60460.678383059 2024-05-30T16:16:52.296274+00:00 19994330.291000008583 29000292.993000000715 27870462.968000050634 3956396.006999969017 60460.678394718 2024-05-30T16:16:53.303648+00:00 19994330.289999991655 29000292.993999991566 27870463.021999958903 3954911.947999954224 60460.678406188 2024-05-30T16:16:54.294656+00:00 19994330.289000000805 29000292.994000021368 27870462.970999959856 3956264.016999959946 60460.678417847 2024-05-30T16:16:55.302032+00:00 19994330.291999999434 29000293.000000000000 27870463.014000058174 3954280.952000021935 60460.678429501 2024-05-30T16:16:56.308910+00:00 19994330.290000021458 29000293.007000029087 27870462.975000020117 3953135.972000002861 60460.678440977 2024-05-30T16:16:57.300414+00:00 19994330.287000000477 29000293.004999998957 27870463.028000000864 3956958.039000033867 60460.678452637 2024-05-30T16:16:58.307789+00:00 19994330.289999961853 29000293.004000011832 27870463.004999998957 3950229.009999989998 60460.678464106 2024-05-30T16:16:59.298796+00:00 19994330.288000050932 29000292.991999980062 27870462.997999910265 3956464.922999978065 60460.678475766 2024-05-30T16:17:00.306171+00:00 19994330.292999979109 29000292.991999980062 27870462.966000080109 3954867.073000072967 60460.678487236 2024-05-30T16:17:01.297178+00:00 19994330.291000008583 29000293.008999999613 27870463.018000010401 3957009.926999927033 60460.678498895 2024-05-30T16:17:02.304554+00:00 19994330.291000008583 29000293.010000050068 27870462.991999980062 3951640.105000019073 60460.678510365 2024-05-30T16:17:03.295561+00:00 19994330.287000000477 29000293.007999900728 27870463.041000008583 3950935.023000001907 60460.678522025 2024-05-30T16:17:04.302936+00:00 19994330.289999961853 29000293.006000038236 27870462.963999990374 3955180.001999973785 60460.678533678 2024-05-30T16:17:05.309816+00:00 19994330.287999991328 29000292.973000049591 27870462.990000009537 3954527.962000011932 60460.678545154 2024-05-30T16:17:06.301319+00:00 19994330.289000030607 29000293.023999929428 27870463.018000010401 3956183.916000009049 60460.678556814 2024-05-30T16:17:07.308694+00:00 19994330.291000008583 29000292.957000020891 27870462.993999999017 3956397.098999977112 60460.678568284 2024-05-30T16:17:08.299701+00:00 19994330.291000008583 29000293.029000040144 27870463.004999998957 3956210.011000037193 60460.678579943 2024-05-30T16:17:09.307076+00:00 19994330.291000008583 29000292.972999930382 27870463.006000000983 3959860.019000052940 60460.678591413 2024-05-30T16:17:10.298083+00:00 19994330.289999961853 29000293.035000089556 27870462.990000009537 3953168.969999908935 60460.678603073 2024-05-30T16:17:11.305458+00:00 19994330.287000060081 29000293.015999909490 27870463.018999990076 3954739.968999981880 60460.678614542 2024-05-30T16:17:12.296466+00:00 19994330.291999939829 29000292.969000101089 27870463.008000019938 3957909.016000031959 60460.678626202 2024-05-30T16:17:13.303841+00:00 19994330.287000060081 29000292.994999889284 27870462.977000001818 3958154.945999979973 60460.678637672 2024-05-30T16:17:14.294848+00:00 19994330.289999961853 29000293.017000079155 27870462.988999988884 3952220.986999989022 60460.678649331 2024-05-30T16:17:15.302223+00:00 19994330.287999991328 29000292.991999980062 27870463.004000011832 3955043.036000012886 60460.678660991 2024-05-30T16:17:16.309599+00:00 19994330.292999979109 29000292.998000029474 27870462.971999999136 3954936.976999998093 60460.678672461 2024-05-30T16:17:17.300606+00:00 19994330.292000059038 29000293.011999960989 27870463.057999968529 3956653.995000004768 60460.678684120 2024-05-30T16:17:18.307981+00:00 19994330.287999991328 29000292.986999988556 27870463.011000040919 3952662.059000014793 60460.678695596 2024-05-30T16:17:19.299485+00:00 19994330.289999961853 29000292.990000009537 27870462.972999989986 3956331.952000021935 60460.678707249 2024-05-30T16:17:20.306363+00:00 19994330.287000060081 29000292.996000051498 27870463.009999990463 3956376.001999973785 60460.678718725 2024-05-30T16:17:21.297866+00:00 19994330.289999961853 29000293.018999930471 27870463.008999999613 3958328.995000004768 60460.678730379 2024-05-30T16:17:22.304746+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3953581.970000029076 60460.678741855 2024-05-30T16:17:23.296249+00:00 19994330.291000008583 29000292.997000008821 27870462.976000010967 3956248.126000047196 60460.678753508 2024-05-30T16:17:24.303128+00:00 19994330.294000029564 29000293.007999990135 27870463.074999991804 3959083.990999937057 60460.678764984 2024-05-30T16:17:25.294630+00:00 19994330.287999991328 29000292.991999998689 27870462.980999950320 3957187.802000045776 60460.678776638 2024-05-30T16:17:26.301509+00:00 19994330.289999961853 29000293.037000000477 27870463.001000050455 3958419.097999929916 60460.678788291 2024-05-30T16:17:27.308390+00:00 19994330.289999961853 29000292.941000010818 27870462.968999978155 3953789.014999986161 60460.678799767 2024-05-30T16:17:28.299893+00:00 19994330.288000110537 29000293.033999979496 27870463.072000030428 3956207.111999989022 60460.678811427 2024-05-30T16:17:29.307268+00:00 19994330.287999991328 29000292.988000009209 27870462.962000008672 3956941.889000058174 60460.678822902 2024-05-30T16:17:30.298771+00:00 19994330.291000008583 29000292.986000031233 27870462.978999968618 3955428.008999944199 60460.678834556 2024-05-30T16:17:31.305651+00:00 19994330.291000008583 29000293.010999981314 27870463.026000019163 3956252.059000014793 60460.678846032 2024-05-30T16:17:32.297154+00:00 19994330.286999940872 29000292.986000001431 27870463.022999998182 3954099.958000063896 60460.678857686 2024-05-30T16:17:33.304033+00:00 19994330.292000059038 29000293.004999998957 27870462.929999951273 3953749.050999999046 60460.678869161 2024-05-30T16:17:34.295536+00:00 19994330.290999889374 29000293.037999991328 27870463.086000081152 3956160.985999941826 60460.678880821 2024-05-30T16:17:35.302911+00:00 19994330.288000110537 29000293.000999990851 27870462.941999908537 3951969.023000001907 60460.678892291 2024-05-30T16:17:36.293918+00:00 19994330.287999991328 29000292.962999999523 27870462.971000079066 3953960.924000024796 60460.678903950 2024-05-30T16:17:37.301294+00:00 19994330.291000001132 29000293.036000009626 27870463.016999959946 3951836.080999969970 60460.678915604 2024-05-30T16:17:38.308173+00:00 19994330.289000000805 29000292.940000001341 27870462.977000001818 3952042.009999989998 60460.678927080 2024-05-30T16:17:39.299676+00:00 19994330.291999999434 29000293.048999968916 27870463.016999959946 3956822.022000073921 60460.678938733 2024-05-30T16:17:40.306555+00:00 19994330.289000000805 29000292.989000078291 27870463.042000059038 3954144.937999964226 60460.678950209 2024-05-30T16:17:41.298059+00:00 19994330.291999999434 29000292.981999989599 27870462.970000028610 3954119.881999969017 60460.678961868 2024-05-30T16:17:42.305434+00:00 19994330.289000000805 29000293.019999980927 27870463.006999969482 3957152.013000010978 60460.678973339 2024-05-30T16:17:43.296441+00:00 19994330.288999989629 29000292.973999980837 27870463.047999981791 3958042.021000028122 60460.678984998 2024-05-30T16:17:44.303816+00:00 19994330.287000000477 29000293.019000049680 27870462.996000051498 3954972.110000013839 60460.678996468 2024-05-30T16:17:45.294823+00:00 19994330.293000008911 29000292.990000009537 27870462.980000000447 3949380.983000040054 60460.679008127 2024-05-30T16:17:46.302198+00:00 19994330.287000000477 29000292.985999941826 27870462.967000000179 3957105.008999944199 60460.679019787 2024-05-30T16:17:47.309574+00:00 19994330.291999999434 29000293.034000039101 27870463.008000001311 3952995.995000004768 60460.679031257 2024-05-30T16:17:48.300581+00:00 19994330.291999999434 29000293.000000000000 27870463.039000000805 3957597.972000002861 60460.679042916 2024-05-30T16:17:49.307956+00:00 19994330.288000021130 29000293.003999948502 27870463.027999978513 3957847.937999964226 60460.679054392 2024-05-30T16:17:50.299459+00:00 19994330.287999991328 29000292.988000039011 27870462.895000010729 3952353.027999999933 60460.679066046 2024-05-30T16:17:51.306338+00:00 19994330.290000021458 29000292.998999949545 27870463.022000011057 3956043.067999999970 60460.679077521 2024-05-30T16:17:52.297841+00:00 19994330.287000000477 29000293.014999989420 27870463.045999970287 3956692.971999999136 60460.679089175 2024-05-30T16:17:53.304721+00:00 19994330.289999961853 29000292.968000050634 27870462.960000008345 3956915.044999999925 60460.679100645 2024-05-30T16:17:54.295728+00:00 19994330.292999979109 29000293.003999948502 27870463.005000028759 3954484.941000000108 60460.679112304 2024-05-30T16:17:55.303103+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3953036.959000003058 60460.679123780 2024-05-30T16:17:56.294606+00:00 19994330.291000008583 29000293.002000089735 27870463.019999980927 3953954.037999998778 60460.679135439 2024-05-30T16:17:57.301982+00:00 19994330.289999961853 29000293.015999909490 27870463.008000019938 3962287.985999998171 60460.679147094 2024-05-30T16:17:58.308861+00:00 19994330.291000008583 29000292.988000039011 27870462.942000031471 3954574.037000000011 60460.679158569 2024-05-30T16:17:59.300364+00:00 19994330.287999991328 29000293.013999998569 27870463.053999960423 3956864.909000001848 60460.679170223 2024-05-30T16:18:00.307243+00:00 19994330.287000000477 29000293.013999998569 27870463.012000020593 3956323.123000002932 60460.679181699 2024-05-30T16:18:01.298746+00:00 19994330.292000059038 29000292.977000001818 27870462.941999968141 3956238.994999996852 60460.679193352 2024-05-30T16:18:02.305626+00:00 19994330.290999948978 29000292.980999991298 27870463.025000039488 3955312.976999998093 60460.679204828 2024-05-30T16:18:03.297129+00:00 19994330.291000008583 29000293.032000008970 27870463.032999988645 3954588.939999998081 60460.679216487 2024-05-30T16:18:04.304504+00:00 19994330.287000060081 29000293.000000000000 27870462.966999951750 3957824.988000005018 60460.679227958 2024-05-30T16:18:05.295511+00:00 19994330.287999991328 29000292.967999991030 27870462.973000049591 3957557.034999995958 60460.679239617 2024-05-30T16:18:06.302886+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3957176.000999995042 60460.679251087 2024-05-30T16:18:07.293893+00:00 19994330.288999918848 29000293.010999981314 27870463.059000018984 3956949.911000012886 60460.679262741 2024-05-30T16:18:08.300773+00:00 19994330.291000008583 29000292.993000030518 27870462.875000000000 3956444.004999995232 60460.679274400 2024-05-30T16:18:09.308148+00:00 19994330.289000030607 29000292.991999980062 27870463.074999928474 3958397.089000002015 60460.679285876 2024-05-30T16:18:10.299651+00:00 19994330.291000008583 29000293.033999979496 27870463.039000030607 3957800.935999989975 60460.679297529 2024-05-30T16:18:11.306530+00:00 19994330.291000008583 29000292.956000030041 27870462.963999990374 3958236.040000007022 60460.679309005 2024-05-30T16:18:12.298033+00:00 19994330.287999991328 29000293.029999971390 27870462.971999999136 3955398.902999997139 60460.679320659 2024-05-30T16:18:13.304912+00:00 19994330.292999979109 29000292.992000039667 27870463.032000061125 3952809.143000007141 60460.679332134 2024-05-30T16:18:14.296416+00:00 19994330.284000039101 29000293.008999999613 27870463.008999940008 3954714.098999992013 60460.679343794 2024-05-30T16:18:15.303791+00:00 19994330.291000008583 29000292.998999949545 27870462.991999980062 3956758.884000002872 60460.679355264 2024-05-30T16:18:16.294798+00:00 19994330.291000008583 29000292.995000001043 27870462.932000041008 3955986.931999995839 60460.679366923 2024-05-30T16:18:17.302173+00:00 19994330.286999940872 29000292.973999980837 27870463.077000018209 3955446.012000008952 60460.679378577 2024-05-30T16:18:18.309053+00:00 19994330.292000059038 29000293.018000010401 27870462.970999959856 3957043.067000002135 60460.679390053 2024-05-30T16:18:19.300556+00:00 19994330.291999939829 29000293.012000080198 27870462.960000038147 3959632.045999988914 60460.679401706 2024-05-30T16:18:20.307435+00:00 19994330.289000030607 29000293.010999921709 27870463.055999990553 3959960.002000004053 60460.679413182 2024-05-30T16:18:21.298938+00:00 19994330.286999940872 29000292.968999978155 27870463.018999930471 3956228.023000001907 60460.679424841 2024-05-30T16:18:22.306313+00:00 19994330.293000098318 29000293.006000038236 27870462.981000069529 3958010.966999993194 60460.679436312 2024-05-30T16:18:23.297320+00:00 19994330.286999940872 29000293.009000059217 27870463.034000039101 3956092.975000008941 60460.679447971 2024-05-30T16:18:24.304696+00:00 19994330.289000030607 29000293.001999970526 27870462.997999999672 3959034.055999993812 60460.679459441 2024-05-30T16:18:25.295703+00:00 19994330.292999979109 29000293.019999980927 27870462.978000000119 3954063.955000013113 60460.679471101 2024-05-30T16:18:26.303078+00:00 19994330.291000008583 29000292.978000041097 27870462.949000000954 3956368.929999976885 60460.679482576 2024-05-30T16:18:27.294581+00:00 19994330.287999991328 29000293.003999948502 27870463.003000009805 3954532.064000010025 60460.679494230 2024-05-30T16:18:28.301461+00:00 19994330.289999961853 29000293.001999970526 27870463.071999978274 3953282.006000012159 60460.679505889 2024-05-30T16:18:29.308836+00:00 19994330.289000030607 29000293.014999989420 27870462.920000020415 3954612.916999996174 60460.679517359 2024-05-30T16:18:30.299843+00:00 19994330.289000030607 29000292.980000019073 27870463.025999989361 3959414.070999979973 60460.679529019 2024-05-30T16:18:31.307218+00:00 19994330.287999998778 29000292.988000039011 27870463.009999990463 3954353.958000003826 60460.679540489 2024-05-30T16:18:32.298225+00:00 19994330.291999999434 29000293.023999929428 27870462.936000019312 3959600.089000015985 60460.679552148 2024-05-30T16:18:33.305601+00:00 19994330.291999999434 29000292.978000041097 27870463.060999989510 3954915.921999990940 60460.679563618 2024-05-30T16:18:34.296608+00:00 19994330.287000000477 29000293.014999989420 27870463.005999978632 3956190.018000007141 60460.679575277 2024-05-30T16:18:35.303983+00:00 19994330.291999999434 29000292.971999999136 27870462.984000030905 3958487.916999996174 60460.679586753 2024-05-30T16:18:36.295486+00:00 19994330.287999998778 29000293.043999999762 27870463.064000010490 3953967.085999995004 60460.679598407 2024-05-30T16:18:37.302365+00:00 19994330.289000000805 29000292.989999998361 27870463.000000000000 3957026.045000017155 60460.679609883 2024-05-30T16:18:38.293868+00:00 19994330.289000000805 29000292.974999990314 27870462.939000010490 3959779.998999983072 60460.679621542 2024-05-30T16:18:39.301244+00:00 19994330.290999978781 29000293.021999999881 27870463.023999989033 3955772.900000005960 60460.679633196 2024-05-30T16:18:40.308123+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3957898.092999995220 60460.679644666 2024-05-30T16:18:41.299130+00:00 19994330.289999991655 29000293.013999998569 27870463.011999960989 3957019.036000012886 60460.679656325 2024-05-30T16:18:42.306505+00:00 19994330.291000008583 29000292.993000000715 27870462.981000009924 3956582.932999997865 60460.679667801 2024-05-30T16:18:43.298009+00:00 19994330.287000000477 29000292.985000010580 27870462.981999989599 3955189.002000004053 60460.679679455 2024-05-30T16:18:44.304888+00:00 19994330.291000008583 29000292.992999970913 27870463.009000059217 3955081.950999975204 60460.679690931 2024-05-30T16:18:45.296391+00:00 19994330.288999971002 29000293.000000000000 27870462.984999898821 3959861.131999998819 60460.679702590 2024-05-30T16:18:46.303766+00:00 19994330.289000030607 29000293.004000011832 27870463.022999998182 3954980.890000015032 60460.679714060 2024-05-30T16:18:47.294774+00:00 19994330.289999961853 29000292.991000000387 27870463.010000109673 3954044.953999996185 60460.679725720 2024-05-30T16:18:48.302151+00:00 19994330.290000021458 29000292.998000029474 27870463.000000000000 3954581.036000012886 60460.679737189 2024-05-30T16:18:49.293156+00:00 19994330.290000021458 29000293.006999969482 27870463.058999899775 3961412.048999994993 60460.679748849 2024-05-30T16:18:50.300531+00:00 19994330.291000008583 29000293.006000038236 27870462.905000090599 3959008.879999995232 60460.679760503 2024-05-30T16:18:51.307410+00:00 19994330.288999971002 29000293.019999980927 27870463.054999951273 3952628.053999990225 60460.679771978 2024-05-30T16:18:52.298913+00:00 19994330.290000021458 29000292.986999988556 27870462.986000061035 3956353.101999998093 60460.679783632 2024-05-30T16:18:53.305792+00:00 19994330.287999991328 29000293.002000030130 27870462.971999999136 3955542.042000025976 60460.679795108 2024-05-30T16:18:54.297296+00:00 19994330.291000008583 29000293.003999948502 27870463.008999940008 3954298.938999981154 60460.679806767 2024-05-30T16:18:55.304671+00:00 19994330.289999961853 29000292.991000059992 27870463.036000009626 3955864.877999991179 60460.679818237 2024-05-30T16:18:56.295678+00:00 19994330.291999999434 29000292.992999911308 27870462.990000009537 3956181.096000016201 60460.679829896 2024-05-30T16:18:57.303053+00:00 19994330.289000030607 29000292.995000001043 27870463.021000031382 3954495.901000022888 60460.679841367 2024-05-30T16:18:58.294061+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3952915.083000003826 60460.679853026 2024-05-30T16:18:59.301436+00:00 19994330.289999961853 29000293.006000038236 27870462.952999949455 3957869.964999973774 60460.679864679 2024-05-30T16:19:00.308315+00:00 19994330.289000030607 29000293.016000028700 27870463.072000030428 3950983.047999978065 60460.679876155 2024-05-30T16:19:01.299818+00:00 19994330.289000030607 29000293.008999940008 27870462.975999951363 3959518.958999990951 60460.679887814 2024-05-30T16:19:02.307193+00:00 19994330.287999991328 29000292.980000019073 27870462.989000078291 3952886.947000027169 60460.679899285 2024-05-30T16:19:03.298200+00:00 19994330.294000029564 29000293.001999970526 27870462.993000000715 3957860.004999995232 60460.679910944 2024-05-30T16:19:04.305575+00:00 19994330.291000008583 29000293.006999969482 27870463.059999991208 3949538.037000000011 60460.679922414 2024-05-30T16:19:05.296583+00:00 19994330.287999991328 29000292.986000061035 27870462.937000010163 3954093.957000017166 60460.679934074 2024-05-30T16:19:06.303958+00:00 19994330.291999939829 29000292.995999928564 27870463.060999989510 3956532.935999989975 60460.679945543 2024-05-30T16:19:07.294965+00:00 19994330.286000009626 29000293.004000071436 27870462.962000008672 3956914.140999972820 60460.679957203 2024-05-30T16:19:08.302341+00:00 19994330.292999979109 29000293.013999938965 27870463.039000000805 3955431.982000052929 60460.679968673 2024-05-30T16:19:09.293348+00:00 19994330.286000009626 29000293.001000050455 27870462.969999998808 3954131.945999979973 60460.679980332 2024-05-30T16:19:10.300725+00:00 19994330.289999961853 29000293.001000050455 27870463.007999990135 3957105.017000020016 60460.679991986 2024-05-30T16:19:11.307602+00:00 19994330.293000098318 29000292.990999940783 27870463.040000021458 3958497.094999969006 60460.680003462 2024-05-30T16:19:12.299105+00:00 19994330.287999991328 29000292.983000040054 27870462.967000011355 3955718.976999998093 60460.680015116 2024-05-30T16:19:13.305985+00:00 19994330.289999961853 29000292.997999999672 27870462.967999991030 3955779.947000027169 60460.680026591 2024-05-30T16:19:14.297487+00:00 19994330.289999961853 29000293.009000010788 27870463.037999991328 3953787.089999973774 60460.680038251 2024-05-30T16:19:15.304862+00:00 19994330.289000030607 29000293.014999989420 27870462.966000020504 3957576.866999983788 60460.680049721 2024-05-30T16:19:16.295870+00:00 19994330.289000030607 29000293.007000010461 27870462.996999979019 3957529.069999992847 60460.680061380 2024-05-30T16:19:17.303245+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3959178.016000031959 60460.680072850 2024-05-30T16:19:18.294253+00:00 19994330.291000008583 29000293.007999990135 27870462.987999979407 3954631.009999989998 60460.680084510 2024-05-30T16:19:19.301627+00:00 19994330.290000081062 29000293.008999999613 27870462.994000021368 3956548.953999996185 60460.680095979 2024-05-30T16:19:20.292635+00:00 19994330.292999979109 29000292.976000010967 27870463.028999980539 3953143.953999996185 60460.680107639 2024-05-30T16:19:21.300010+00:00 19994330.286000009626 29000293.021000001580 27870463.025000039488 3956333.078999996185 60460.680119293 2024-05-30T16:19:22.306889+00:00 19994330.291999939829 29000292.989000018686 27870462.995999928564 3956157.911000012886 60460.680130769 2024-05-30T16:19:23.298392+00:00 19994330.289000030607 29000293.006999969482 27870462.991000059992 3953716.022000014782 60460.680142428 2024-05-30T16:19:24.305768+00:00 19994330.287000000477 29000292.979000028223 27870462.991999980062 3955024.050999999046 60460.680153898 2024-05-30T16:19:25.296775+00:00 19994330.289999999106 29000293.007999960333 27870462.977000001818 3952746.046000003815 60460.680165557 2024-05-30T16:19:26.304150+00:00 19994330.291000001132 29000293.018999990076 27870462.991999980062 3955114.932999968994 60460.680177027 2024-05-30T16:19:27.295157+00:00 19994330.293000008911 29000292.985000010580 27870463.054000020027 3951626.009000002872 60460.680188687 2024-05-30T16:19:28.302533+00:00 19994330.287999998778 29000293.018000010401 27870462.958999991417 3951955.053000032902 60460.680200157 2024-05-30T16:19:29.293539+00:00 19994330.289999991655 29000292.972999989986 27870462.935999989510 3954459.970999956131 60460.680211816 2024-05-30T16:19:30.300914+00:00 19994330.289999991655 29000293.030999958515 27870463.067000031471 3953740.010000050068 60460.680223292 2024-05-30T16:19:31.292418+00:00 19994330.287000000477 29000292.993000030518 27870462.953999999911 3955712.049999951851 60460.680234945 2024-05-30T16:19:32.299298+00:00 19994330.290000021458 29000292.990000009537 27870463.075000051409 3959185.906000018120 60460.680246605 2024-05-30T16:19:33.306672+00:00 19994330.287999991328 29000293.013000011444 27870462.946999911219 3959149.939999998081 60460.680258081 2024-05-30T16:19:34.298176+00:00 19994330.293999999762 29000292.991000059992 27870463.062000039965 3956004.076000034809 60460.680269734 2024-05-30T16:19:35.305055+00:00 19994330.289000000805 29000292.996999979019 27870462.932000041008 3959252.935999989975 60460.680281210 2024-05-30T16:19:36.296558+00:00 19994330.289999991655 29000292.992999911308 27870463.031999949366 3955915.094999969006 60460.680292864 2024-05-30T16:19:37.303437+00:00 19994330.287000030279 29000292.993000030518 27870462.996999979019 3952573.002000033855 60460.680304340 2024-05-30T16:19:38.294940+00:00 19994330.288999971002 29000293.034999970347 27870462.956000089645 3950976.086999952793 60460.680315999 2024-05-30T16:19:39.302316+00:00 19994330.291000008583 29000292.975000020117 27870463.055999990553 3954147.937000035774 60460.680327469 2024-05-30T16:19:40.293323+00:00 19994330.287999991328 29000293.009999990463 27870463.070999979973 3950372.962999999989 60460.680339129 2024-05-30T16:19:41.300698+00:00 19994330.295000020415 29000292.991000059992 27870462.942000001669 3957269.980000019073 60460.680350782 2024-05-30T16:19:42.307577+00:00 19994330.287999991328 29000292.983999971300 27870462.978999990970 3954699.001999973785 60460.680362258 2024-05-30T16:19:43.299080+00:00 19994330.287999991328 29000293.037999991328 27870463.037999998778 3958642.050999999046 60460.680373917 2024-05-30T16:19:44.306455+00:00 19994330.291999999434 29000292.978999968618 27870462.932999998331 3954861.943000019062 60460.680385388 2024-05-30T16:19:45.297463+00:00 19994330.287999991328 29000292.980000019073 27870462.947000011802 3960480.088999987114 60460.680397047 2024-05-30T16:19:46.304838+00:00 19994330.290000021458 29000293.041000008583 27870463.136999990791 3954953.962000011932 60460.680408517 2024-05-30T16:19:47.295845+00:00 19994330.287999991328 29000292.973000049591 27870462.930999990553 3959087.978999971878 60460.680420176 2024-05-30T16:19:48.303220+00:00 19994330.291999999434 29000293.008999940008 27870463.053999990225 3960735.914000033867 60460.680431646 2024-05-30T16:19:49.294227+00:00 19994330.290000021458 29000293.008000019938 27870462.937000010163 3960314.972000002861 60460.680443306 2024-05-30T16:19:50.301602+00:00 19994330.289000030607 29000293.021000001580 27870463.021000001580 3957749.075999975204 60460.680454776 2024-05-30T16:19:51.292612+00:00 19994330.291999939829 29000292.971999999136 27870463.005999978632 3956077.957000017166 60460.680466435 2024-05-30T16:19:52.299985+00:00 19994330.289000030607 29000293.014000009745 27870463.008999999613 3958278.106999992859 60460.680478095 2024-05-30T16:19:53.307360+00:00 19994330.289999961853 29000292.968999978155 27870463.022000011057 3957279.937999964226 60460.680489564 2024-05-30T16:19:54.298367+00:00 19994330.287000060081 29000293.006999999285 27870463.007000029087 3959895.047000051010 60460.680501224 2024-05-30T16:19:55.305743+00:00 19994330.287999991328 29000292.998000029474 27870462.942999958992 3960705.951999961864 60460.680512694 2024-05-30T16:19:56.296750+00:00 19994330.292999979109 29000293.025999989361 27870463.026000019163 3958248.027999997139 60460.680524353 2024-05-30T16:19:57.304125+00:00 19994330.289000030607 29000293.013999998569 27870463.052999969572 3955709.041999996174 60460.680535823 2024-05-30T16:19:58.295132+00:00 19994330.291000008583 29000292.991999980062 27870462.923000041395 3960630.859000027180 60460.680547483 2024-05-30T16:19:59.302507+00:00 19994330.291999939829 29000293.004000011832 27870462.998000029474 3957508.050000011921 60460.680558959 2024-05-30T16:20:00.294011+00:00 19994330.287999991328 29000292.986999988556 27870463.016999959946 3960005.030999958981 60460.680570612 2024-05-30T16:20:01.300890+00:00 19994330.287000060081 29000292.977999988943 27870463.050999999046 3958812.082000017166 60460.680582088 2024-05-30T16:20:02.292393+00:00 19994330.291999939829 29000292.997000038624 27870462.919000029564 3953342.958999990951 60460.680593742 2024-05-30T16:20:03.299272+00:00 19994330.292000059038 29000293.008000019938 27870463.026999950409 3959920.989000021946 60460.680605401 2024-05-30T16:20:04.306647+00:00 19994330.286999940872 29000292.984999950975 27870463.004000071436 3956005.962999999989 60460.680616871 2024-05-30T16:20:05.297655+00:00 19994330.293000098318 29000293.013000011444 27870462.940999981016 3952967.088999987114 60460.680628531 2024-05-30T16:20:06.305030+00:00 19994330.287999991328 29000293.009999990463 27870463.052999969572 3956591.845999956131 60460.680640000 2024-05-30T16:20:07.296037+00:00 19994330.288999918848 29000292.996000051498 27870462.983000040054 3959366.141000031959 60460.680651660 2024-05-30T16:20:08.303412+00:00 19994330.289000030607 29000292.985000010580 27870463.034999970347 3959567.909999967087 60460.680663136 2024-05-30T16:20:09.294915+00:00 19994330.287999991328 29000293.025999899954 27870462.977000001818 3955421.066000103951 60460.680674789 2024-05-30T16:20:10.301794+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3959262.975999950897 60460.680686265 2024-05-30T16:20:11.293298+00:00 19994330.289000030607 29000293.009999990463 27870463.003999948502 3956952.955999969970 60460.680697919 2024-05-30T16:20:12.300177+00:00 19994330.291999939829 29000293.008000019938 27870462.983000040054 3958533.083999990951 60460.680709395 2024-05-30T16:20:13.291680+00:00 19994330.287999991328 29000292.984000090510 27870463.026000019163 3951791.901000022888 60460.680721054 2024-05-30T16:20:14.299055+00:00 19994330.294000029564 29000293.002999901772 27870462.898999929428 3950818.001000047196 60460.680732707 2024-05-30T16:20:15.305935+00:00 19994330.287000060081 29000292.989000078291 27870463.072000030428 3954134.029999970924 60460.680744183 2024-05-30T16:20:16.297438+00:00 19994330.288999918848 29000293.003999948502 27870462.998999949545 3957827.978999971878 60460.680755837 2024-05-30T16:20:17.304317+00:00 19994330.289000030607 29000293.004000071436 27870462.995000001043 3954460.009000062943 60460.680767313 2024-05-30T16:20:18.295820+00:00 19994330.289000000805 29000293.007999900728 27870463.022000070661 3956666.980999947060 60460.680778966 2024-05-30T16:20:19.302699+00:00 19994330.291999999434 29000292.977000001818 27870462.990000009537 3957697.993000030983 60460.680790442 2024-05-30T16:20:20.294202+00:00 19994330.291999999434 29000293.032000061125 27870463.028999999166 3959970.102999926079 60460.680802096 2024-05-30T16:20:21.301082+00:00 19994330.287000000477 29000292.986999988556 27870462.921000000089 3957413.961000084877 60460.680813571 2024-05-30T16:20:22.292585+00:00 19994330.289000000805 29000292.993000030518 27870463.031999990344 3955113.069999932777 60460.680825225 2024-05-30T16:20:23.299464+00:00 19994330.293999999762 29000293.004999998957 27870463.013000011444 3956597.962000011932 60460.680836885 2024-05-30T16:20:24.306839+00:00 19994330.285000011325 29000292.977999929339 27870462.977000001818 3956367.991000055801 60460.680848354 2024-05-30T16:20:25.297846+00:00 19994330.291999999434 29000293.029000040144 27870463.011000011116 3959851.883999944199 60460.680860014 2024-05-30T16:20:26.305222+00:00 19994330.287999991328 29000292.998000029474 27870463.030999988317 3954829.055999993812 60460.680871490 2024-05-30T16:20:27.296725+00:00 19994330.291999999434 29000292.999000001699 27870462.967999991030 3956538.139000058174 60460.680883144 2024-05-30T16:20:28.303604+00:00 19994330.288000021130 29000292.989999998361 27870463.021999981254 3951623.822000027169 60460.680894613 2024-05-30T16:20:29.294611+00:00 19994330.289999991655 29000293.017000000924 27870462.967000011355 3957104.100999950897 60460.680906273 2024-05-30T16:20:30.301987+00:00 19994330.289999991655 29000292.986000001431 27870463.065999981016 3953978.922999978065 60460.680917749 2024-05-30T16:20:31.293490+00:00 19994330.291000008583 29000292.997999999672 27870462.938000019640 3953677.065000057220 60460.680929402 2024-05-30T16:20:32.300369+00:00 19994330.287999991328 29000293.007999990135 27870463.028999980539 3955176.964999914169 60460.680940878 2024-05-30T16:20:33.291872+00:00 19994330.287999991328 29000292.990000009537 27870462.981000009924 3959119.958999990951 60460.680952538 2024-05-30T16:20:34.299247+00:00 19994330.291999999434 29000293.000000000000 27870463.002000030130 3956235.064000010025 60460.680964191 2024-05-30T16:20:35.306126+00:00 19994330.289000030607 29000293.022999998182 27870463.023999989033 3958760.912999988068 60460.680975667 2024-05-30T16:20:36.297629+00:00 19994330.292999979109 29000292.990000009537 27870462.958999991417 3957696.047000051010 60460.680987321 2024-05-30T16:20:37.304509+00:00 19994330.289000030607 29000292.983999971300 27870463.041999999434 3955683.004999995232 60460.680998797 2024-05-30T16:20:38.296012+00:00 19994330.288999971002 29000293.020000040531 27870462.990000009537 3958078.065999985207 60460.681010456 2024-05-30T16:20:39.303387+00:00 19994330.286000009626 29000292.967000011355 27870462.950999978930 3954190.902999997139 60460.681021926 2024-05-30T16:20:40.294395+00:00 19994330.289999961853 29000293.009999990463 27870463.055000070482 3957882.021000028122 60460.681033585 2024-05-30T16:20:41.301769+00:00 19994330.291000008583 29000293.020999971777 27870462.963999990374 3960946.024999976158 60460.681045055 2024-05-30T16:20:42.292777+00:00 19994330.290000021458 29000292.997000038624 27870462.996999979019 3952374.983999968041 60460.681056715 2024-05-30T16:20:43.300152+00:00 19994330.291999999434 29000292.984999950975 27870462.980000019073 3955003.087000011932 60460.681068185 2024-05-30T16:20:44.291159+00:00 19994330.289000030607 29000293.013000071049 27870463.066999908537 3953617.934000014793 60460.681079844 2024-05-30T16:20:45.298535+00:00 19994330.291000008583 29000292.998999949545 27870462.935000058264 3956623.915000081062 60460.681091498 2024-05-30T16:20:46.305414+00:00 19994330.288999918848 29000293.009999990463 27870463.013000011444 3957817.046999930870 60460.681102973 2024-05-30T16:20:47.296917+00:00 19994330.289000030607 29000292.998000029474 27870463.034999970347 3954178.998000026215 60460.681114627 2024-05-30T16:20:48.303796+00:00 19994330.287999991328 29000293.008999940008 27870462.965000029653 3954145.014999986161 60460.681126103 2024-05-30T16:20:49.295299+00:00 19994330.292000059038 29000292.957000020891 27870463.000999931246 3954136.014000058174 60460.681137762 2024-05-30T16:20:50.302674+00:00 19994330.288999918848 29000293.006000038236 27870463.014000058174 3957224.050999999046 60460.681149232 2024-05-30T16:20:51.293682+00:00 19994330.291000008583 29000293.016999959946 27870462.978999968618 3955350.950999975204 60460.681160892 2024-05-30T16:20:52.301057+00:00 19994330.291000008583 29000293.013000011444 27870463.052000049502 3954660.963999987114 60460.681172362 2024-05-30T16:20:53.292064+00:00 19994330.289000030607 29000292.963999990374 27870462.977999929339 3954985.049000024796 60460.681184021 2024-05-30T16:20:54.299439+00:00 19994330.287999991328 29000293.031000021845 27870462.994000080973 3956639.082999945153 60460.681195681 2024-05-30T16:20:55.306815+00:00 19994330.287999991328 29000292.990000009537 27870462.963999990374 3953422.962000011932 60460.681207151 2024-05-30T16:20:56.297821+00:00 19994330.291000008583 29000293.008000019938 27870463.075999978930 3952919.927000045776 60460.681218810 2024-05-30T16:20:57.305197+00:00 19994330.289000030607 29000293.004999998957 27870462.958000060171 3954587.100999950897 60460.681230280 2024-05-30T16:20:58.296204+00:00 19994330.289999961853 29000292.993000030518 27870462.986000001431 3956053.998999952804 60460.681241940 2024-05-30T16:20:59.303579+00:00 19994330.291000008583 29000293.005999919027 27870463.004999998957 3956303.935999989975 60460.681253416 2024-05-30T16:21:00.295082+00:00 19994330.289999961853 29000293.000000000000 27870462.997999999672 3954753.920000075828 60460.681265069 2024-05-30T16:21:01.301962+00:00 19994330.293000098318 29000292.991000059992 27870463.041999999434 3955446.139999986161 60460.681276545 2024-05-30T16:21:02.293465+00:00 19994330.285999890417 29000293.018999930471 27870462.945999991149 3957520.925999999046 60460.681288204 2024-05-30T16:21:03.300840+00:00 19994330.286000009626 29000292.973999980837 27870463.032000008970 3957009.957999945153 60460.681299674 2024-05-30T16:21:04.291847+00:00 19994330.292999979109 29000293.021999999881 27870462.962999999523 3956298.052000045776 60460.681311334 2024-05-30T16:21:05.299222+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3953685.973000050057 60460.681322987 2024-05-30T16:21:06.306102+00:00 19994330.286999940872 29000292.984000001103 27870463.039999991655 3955642.982999920845 60460.681334463 2024-05-30T16:21:07.297605+00:00 19994330.294000029564 29000292.986999999732 27870463.005000028759 3954307.086000084877 60460.681346122 2024-05-30T16:21:08.304980+00:00 19994330.291000008583 29000293.016999989748 27870463.022999998182 3954110.940999985207 60460.681357592 2024-05-30T16:21:09.295987+00:00 19994330.289000030607 29000292.977000001818 27870462.903999980539 3953125.031999946106 60460.681369252 2024-05-30T16:21:10.303362+00:00 19994330.288999918848 29000293.008999999613 27870463.049000021070 3956664.059000014793 60460.681380722 2024-05-30T16:21:11.294370+00:00 19994330.287000060081 29000293.015999998897 27870462.971999939531 3959433.909000039101 60460.681392381 2024-05-30T16:21:12.301745+00:00 19994330.289999999106 29000293.007999990135 27870463.012000020593 3956995.092999935150 60460.681403851 2024-05-30T16:21:13.292752+00:00 19994330.291000001132 29000292.981000009924 27870462.961000028998 3958349.893000007141 60460.681415511 2024-05-30T16:21:14.300128+00:00 19994330.290999989957 29000292.979000028223 27870462.981000009924 3956517.092000008095 60460.681426987 2024-05-30T16:21:15.291630+00:00 19994330.290000010282 29000293.019999980927 27870463.071999970824 3953472.930000067223 60460.681438640 2024-05-30T16:21:16.298509+00:00 19994330.291999999434 29000293.009999990463 27870462.986000061035 3959521.053999900818 60460.681450299 2024-05-30T16:21:17.305885+00:00 19994330.287000019103 29000292.999000009149 27870463.000999931246 3954368.986000061035 60460.681461775 2024-05-30T16:21:18.297388+00:00 19994330.287000000477 29000293.000000000000 27870462.978000041097 3958052.059000014793 60460.681473429 2024-05-30T16:21:19.304267+00:00 19994330.291999999434 29000293.000999990851 27870463.067999958992 3953790.917999982834 60460.681484905 2024-05-30T16:21:20.295770+00:00 19994330.287000000477 29000292.977000001818 27870462.950999978930 3950020.957999945153 60460.681496559 2024-05-30T16:21:21.302650+00:00 19994330.292999979109 29000293.012000020593 27870462.980000019073 3959064.001000047196 60460.681508034 2024-05-30T16:21:22.294153+00:00 19994330.290000021458 29000293.000000000000 27870463.055000070482 3958218.993999958038 60460.681519694 2024-05-30T16:21:23.301528+00:00 19994330.289999991655 29000293.018999930471 27870462.998999949545 3953623.013000010978 60460.681531164 2024-05-30T16:21:24.292535+00:00 19994330.289000000805 29000292.976000070572 27870462.939000010490 3955936.961000084877 60460.681542823 2024-05-30T16:21:25.299910+00:00 19994330.291999999434 29000293.004999998957 27870463.052999969572 3958724.114999889862 60460.681554293 2024-05-30T16:21:26.290917+00:00 19994330.286000009626 29000293.018999930471 27870462.955000039190 3951149.911000012886 60460.681565952 2024-05-30T16:21:27.298293+00:00 19994330.291000008583 29000292.964000109583 27870463.036000009626 3953725.055000067223 60460.681577606 2024-05-30T16:21:28.305172+00:00 19994330.289999961853 29000293.020999908447 27870463.002999901772 3955652.029999970924 60460.681589082 2024-05-30T16:21:29.296675+00:00 19994330.290000021458 29000293.022000070661 27870462.984000090510 3954599.990000010002 60460.681600736 2024-05-30T16:21:30.303554+00:00 19994330.287999991328 29000292.995999928564 27870463.015999909490 3955011.904999970924 60460.681612211 2024-05-30T16:21:31.295057+00:00 19994330.291999999434 29000292.984000090510 27870463.042000059038 3957776.022000073921 60460.681623865 2024-05-30T16:21:32.301937+00:00 19994330.289000030607 29000293.008999940008 27870462.998999949545 3956774.122999907006 60460.681635341 2024-05-30T16:21:33.293440+00:00 19994330.288999971002 29000292.980999950320 27870462.907999988645 3957510.865000010002 60460.681646994 2024-05-30T16:21:34.300319+00:00 19994330.287000000477 29000293.024000048637 27870463.088000059128 3955719.023000001907 60460.681658470 2024-05-30T16:21:35.291822+00:00 19994330.291000008583 29000292.988000039011 27870462.958999991417 3953527.958999990951 60460.681670130 2024-05-30T16:21:36.299197+00:00 19994330.291999999434 29000293.008999940008 27870462.988999959081 3951981.167000054847 60460.681681599 2024-05-30T16:21:37.290204+00:00 19994330.290000021458 29000292.973999980837 27870462.986999999732 3959754.944000006188 60460.681693259 2024-05-30T16:21:38.297580+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3956829.988000034820 60460.681704913 2024-05-30T16:21:39.304459+00:00 19994330.287999991328 29000292.976000070572 27870463.043000001460 3954498.882999897003 60460.681716389 2024-05-30T16:21:40.295962+00:00 19994330.291000008583 29000293.038999918848 27870463.031999990344 3954239.052000045776 60460.681728048 2024-05-30T16:21:41.303337+00:00 19994330.286000009626 29000292.995000001043 27870462.985000010580 3959794.041000009049 60460.681739518 2024-05-30T16:21:42.294345+00:00 19994330.291000008583 29000292.993999999017 27870462.914000000805 3953915.011999965180 60460.681751172 2024-05-30T16:21:43.301224+00:00 19994330.289999961853 29000293.010000009090 27870463.051999989897 3954909.026000022888 60460.681762647 2024-05-30T16:21:44.292727+00:00 19994330.289000030607 29000292.978999998420 27870463.029000010341 3956835.925999999046 60460.681774301 2024-05-30T16:21:45.299606+00:00 19994330.291000008583 29000293.008999999613 27870462.986999988556 3956712.995000004768 60460.681785777 2024-05-30T16:21:46.291109+00:00 19994330.289999961853 29000293.026999980211 27870463.000000000000 3962274.064000010025 60460.681797430 2024-05-30T16:21:47.297989+00:00 19994330.289999961853 29000292.996000021696 27870463.026000019163 3955154.023000001907 60460.681809090 2024-05-30T16:21:48.305364+00:00 19994330.289000030607 29000292.984000001103 27870462.960999969393 3957587.013999938965 60460.681820560 2024-05-30T16:21:49.296371+00:00 19994330.289000030607 29000293.006999999285 27870463.014999989420 3955796.956000090111 60460.681832219 2024-05-30T16:21:50.303746+00:00 19994330.291999939829 29000292.975000020117 27870462.961000028998 3958401.001999973785 60460.681843689 2024-05-30T16:21:51.294753+00:00 19994330.287000060081 29000293.023999989033 27870463.021000031382 3959897.055999993812 60460.681855349 2024-05-30T16:21:52.302128+00:00 19994330.293999910355 29000292.991999980062 27870462.993999961764 3959611.955000042915 60460.681866819 2024-05-30T16:21:53.293135+00:00 19994330.287999991328 29000293.000999990851 27870463.025000039488 3959807.049999951851 60460.681878478 2024-05-30T16:21:54.300511+00:00 19994330.291000008583 29000292.997000038624 27870463.009999990463 3959868.881000041962 60460.681889948 2024-05-30T16:21:55.291517+00:00 19994330.287999991328 29000292.991000000387 27870462.918000038713 3958756.029999970924 60460.681901608 2024-05-30T16:21:56.298893+00:00 19994330.289000030607 29000293.022999998182 27870463.039999961853 3957721.937000035774 60460.681913083 2024-05-30T16:21:57.290397+00:00 19994330.290000081062 29000293.004999998957 27870462.995999928564 3958234.995999931823 60460.681924737 2024-05-30T16:21:58.297276+00:00 19994330.288999918848 29000293.006999969482 27870463.030000090599 3957897.108000040054 60460.681936396 2024-05-30T16:21:59.304651+00:00 19994330.291000008583 29000292.990000009537 27870463.003999948502 3959349.046000003815 60460.681947866 2024-05-30T16:22:00.295658+00:00 19994330.292000059038 29000292.980000019073 27870462.948000069708 3955921.967000008095 60460.681959526 2024-05-30T16:22:01.303034+00:00 19994330.286999940872 29000293.032999988645 27870463.024999979883 3958760.886999965180 60460.681970996 2024-05-30T16:22:02.294041+00:00 19994330.292000059038 29000292.972999930382 27870462.996999979019 3951973.046000003815 60460.681982655 2024-05-30T16:22:03.301416+00:00 19994330.286999940872 29000293.000000000000 27870463.026999950409 3955878.991999983788 60460.681994131 2024-05-30T16:22:04.292919+00:00 19994330.287000060081 29000292.992000099272 27870462.920000080019 3960039.972000002861 60460.682005784 2024-05-30T16:22:05.299798+00:00 19994330.291999999434 29000293.006999969482 27870463.046000000089 3957456.070000051986 60460.682017260 2024-05-30T16:22:06.291301+00:00 19994330.291000001132 29000293.016999959946 27870463.018999930471 3956922.913999915123 60460.682028914 2024-05-30T16:22:07.298180+00:00 19994330.291000001132 29000293.011000040919 27870462.996999979019 3957733.121000051033 60460.682040574 2024-05-30T16:22:08.305556+00:00 19994330.287999998778 29000292.967999938875 27870463.013000011444 3958905.879999995232 60460.682052043 2024-05-30T16:22:09.296563+00:00 19994330.289999991655 29000293.024000048637 27870462.988000039011 3956515.080999969970 60460.682063703 2024-05-30T16:22:10.303938+00:00 19994330.290000010282 29000292.988999959081 27870462.963999990374 3960604.907999991905 60460.682075179 2024-05-30T16:22:11.295441+00:00 19994330.290000010282 29000293.003000020981 27870463.067999958992 3954154.023000001907 60460.682086832 2024-05-30T16:22:12.302321+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3952436.072000027169 60460.682098308 2024-05-30T16:22:13.293824+00:00 19994330.289999991655 29000293.000000000000 27870462.938000079244 3959177.026999949943 60460.682109962 2024-05-30T16:22:14.300703+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3963350.901000022888 60460.682121438 2024-05-30T16:22:15.292206+00:00 19994330.289999991655 29000293.001000050455 27870463.026000000536 3958183.046000003815 60460.682133097 2024-05-30T16:22:16.299581+00:00 19994330.291000008583 29000293.009999990463 27870462.947999998927 3960609.024999976158 60460.682144567 2024-05-30T16:22:17.290589+00:00 19994330.289999991655 29000292.988999959081 27870462.947000000626 3960267.000000000000 60460.682156227 2024-05-30T16:22:18.297964+00:00 19994330.286000009626 29000292.995000001043 27870463.045000001788 3963729.015000104904 60460.682167880 2024-05-30T16:22:19.304843+00:00 19994330.291999999434 29000292.993999999017 27870462.995999988168 3965475.005999923218 60460.682179356 2024-05-30T16:22:20.296345+00:00 19994330.287000000477 29000292.984000001103 27870462.986000001431 3957007.912000060081 60460.682191010 2024-05-30T16:22:21.303225+00:00 19994330.291000008583 29000293.028000008315 27870463.039999991655 3955953.072000000160 60460.682202485 2024-05-30T16:22:22.294729+00:00 19994330.291999999434 29000292.996000010520 27870463.026000019163 3956987.046000000089 60460.682214145 2024-05-30T16:22:23.302104+00:00 19994330.290000021458 29000293.005999978632 27870463.017999980599 3964506.995999998879 60460.682225615 2024-05-30T16:22:24.293111+00:00 19994330.289999961853 29000292.974999990314 27870462.907999988645 3955931.913000002969 60460.682237274 2024-05-30T16:22:25.300486+00:00 19994330.289000030607 29000293.037000000477 27870463.054000020027 3955463.079999998212 60460.682248744 2024-05-30T16:22:26.291493+00:00 19994330.288999971002 29000292.977000001818 27870463.004999998957 3960098.077000000048 60460.682260403 2024-05-30T16:22:27.298869+00:00 19994330.290000021458 29000292.999000009149 27870462.961000028998 3956255.848000001162 60460.682271874 2024-05-30T16:22:28.289876+00:00 19994330.288999971002 29000293.008999999613 27870463.007999960333 3963598.072999998927 60460.682283533 2024-05-30T16:22:29.297251+00:00 19994330.289000030607 29000293.001999970526 27870463.002000030130 3963318.836999997031 60460.682295186 2024-05-30T16:22:30.304130+00:00 19994330.292999979109 29000293.031000021845 27870463.097999989986 3957417.157999999821 60460.682306662 2024-05-30T16:22:31.295633+00:00 19994330.290999948978 29000292.972999989986 27870462.934999998659 3960004.962000004947 60460.682318316 2024-05-30T16:22:32.302512+00:00 19994330.287999991328 29000292.981999989599 27870462.971999999136 3962092.936999998987 60460.682329792 2024-05-30T16:22:33.294016+00:00 19994330.289000030607 29000293.006000038236 27870463.011000040919 3961192.991999999154 60460.682341451 2024-05-30T16:22:34.301391+00:00 19994330.289000030607 29000292.998999949545 27870463.018000010401 3958137.152000003029 60460.682352921 2024-05-30T16:22:35.292398+00:00 19994330.287999991328 29000293.026000078768 27870462.950999978930 3963163.892999999225 60460.682364575 2024-05-30T16:22:36.299277+00:00 19994330.289999961853 29000292.974999900907 27870463.032999988645 3960844.973999998998 60460.682376051 2024-05-30T16:22:37.290780+00:00 19994330.292999979109 29000292.996000051498 27870463.051999930292 3960120.046000003815 60460.682387704 2024-05-30T16:22:38.297660+00:00 19994330.291000008583 29000293.001999970526 27870462.956000089645 3961762.010999992024 60460.682399364 2024-05-30T16:22:39.305035+00:00 19994330.289000030607 29000293.014999989420 27870462.990999940783 3959796.015000001062 60460.682410834 2024-05-30T16:22:40.296042+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3962782.953000009060 60460.682422493 2024-05-30T16:22:41.303417+00:00 19994330.289000030607 29000292.973999980837 27870462.953999999911 3957687.902999997139 60460.682433969 2024-05-30T16:22:42.294920+00:00 19994330.291000008583 29000293.011000040919 27870463.067000031471 3961304.105999990832 60460.682445623 2024-05-30T16:22:43.301799+00:00 19994330.287999991328 29000292.980000019073 27870462.944000009447 3958942.067000002135 60460.682457098 2024-05-30T16:22:44.293304+00:00 19994330.289000030607 29000292.981999989599 27870463.039999961853 3960027.908000006806 60460.682468752 2024-05-30T16:22:45.300182+00:00 19994330.292999979109 29000293.020999908447 27870463.012000080198 3960632.983999996912 60460.682480228 2024-05-30T16:22:46.291685+00:00 19994330.287999991328 29000292.984000090510 27870462.955999970436 3960150.032999991905 60460.682491882 2024-05-30T16:22:47.298564+00:00 19994330.291999939829 29000293.031000021845 27870463.003999948502 3956554.001000002027 60460.682503358 2024-05-30T16:22:48.290067+00:00 19994330.288000110537 29000292.981999989599 27870463.067000031471 3959129.960000007879 60460.682515011 2024-05-30T16:22:49.296947+00:00 19994330.291999939829 29000293.013000011444 27870462.978999968618 3961698.016999990214 60460.682526670 2024-05-30T16:22:50.304322+00:00 19994330.286000009626 29000292.992999911308 27870463.001000050455 3960330.041000009049 60460.682538146 2024-05-30T16:22:51.295825+00:00 19994330.289999961853 29000293.009999990463 27870462.998999949545 3962659.010999992024 60460.682549800 2024-05-30T16:22:52.302704+00:00 19994330.291000008583 29000292.975000020117 27870462.990000009537 3958436.950000002980 60460.682561276 2024-05-30T16:22:53.294207+00:00 19994330.287000060081 29000293.008000019938 27870462.993000030518 3954026.017000005115 60460.682572929 2024-05-30T16:22:54.301087+00:00 19994330.291000008583 29000293.018000010401 27870462.971000000834 3955984.969000012148 60460.682584405 2024-05-30T16:22:55.292590+00:00 19994330.292999979109 29000293.000000000000 27870463.045000001788 3956400.074999988079 60460.682596064 2024-05-30T16:22:56.299965+00:00 19994330.286999940872 29000292.967000011355 27870462.995999988168 3954234.965999991167 60460.682607534 2024-05-30T16:22:57.290972+00:00 19994330.291000008583 29000293.033999990672 27870463.016000021249 3955281.004999995232 60460.682619194 2024-05-30T16:22:58.298347+00:00 19994330.289000030607 29000292.991000000387 27870462.994999971241 3954762.937000005972 60460.682630664 2024-05-30T16:22:59.289354+00:00 19994330.289999999106 29000292.987999990582 27870462.923000011593 3952993.085000007879 60460.682642323 2024-05-30T16:23:00.296730+00:00 19994330.287000000477 29000293.005000028759 27870463.030000001192 3956697.902999997139 60460.682653977 2024-05-30T16:23:01.303609+00:00 19994330.293999999762 29000293.009999990463 27870462.999000009149 3951921.021999984980 60460.682665453 2024-05-30T16:23:02.295112+00:00 19994330.289999991655 29000292.988999988884 27870463.016999989748 3959800.018000007141 60460.682677112 2024-05-30T16:23:03.302487+00:00 19994330.287999998778 29000293.011999990791 27870462.999000009149 3957620.064000010025 60460.682688582 2024-05-30T16:23:04.293495+00:00 19994330.289000000805 29000292.999000009149 27870463.004999998957 3958947.988000005018 60460.682700241 2024-05-30T16:23:05.300870+00:00 19994330.290000010282 29000293.004000011832 27870462.990000009537 3951426.921999990940 60460.682711717 2024-05-30T16:23:06.292373+00:00 19994330.289000000805 29000292.990000009537 27870462.939000010490 3954543.044000000227 60460.682723371 2024-05-30T16:23:07.299252+00:00 19994330.288999971002 29000293.001999970526 27870463.066999968141 3957829.027000010014 60460.682734841 2024-05-30T16:23:08.290259+00:00 19994330.293000008911 29000293.007000029087 27870463.037000000477 3960158.996999979019 60460.682746500 2024-05-30T16:23:09.297634+00:00 19994330.289999991655 29000293.001999970526 27870462.976000010967 3955818.006000012159 60460.682757976 2024-05-30T16:23:10.289138+00:00 19994330.289000000805 29000293.000000000000 27870462.991999980062 3959007.955000013113 60460.682769630 2024-05-30T16:23:11.296017+00:00 19994330.289000030607 29000292.994000021368 27870463.019999980927 3959669.028999983799 60460.682781289 2024-05-30T16:23:12.303392+00:00 19994330.289999961853 29000292.992999970913 27870463.004000071436 3959123.018000007141 60460.682792760 2024-05-30T16:23:13.294400+00:00 19994330.287999991328 29000293.006999969482 27870463.011999960989 3960002.947999984026 60460.682804419 2024-05-30T16:23:14.301775+00:00 19994330.290000021458 29000292.983000040054 27870462.942999958992 3958644.002000004053 60460.682815894 2024-05-30T16:23:15.293277+00:00 19994330.292999979109 29000293.019000049680 27870463.019999980927 3954579.990000010002 60460.682827548 2024-05-30T16:23:16.300157+00:00 19994330.287999991328 29000292.984999898821 27870462.993000030518 3955422.072999984026 60460.682839024 2024-05-30T16:23:17.291660+00:00 19994330.290000021458 29000293.041000008583 27870463.041000008583 3959991.930000007153 60460.682850678 2024-05-30T16:23:18.298539+00:00 19994330.287999991328 29000292.978000041097 27870462.991000059992 3956520.040000020992 60460.682862153 2024-05-30T16:23:19.290043+00:00 19994330.291999999434 29000292.998999949545 27870462.977000001818 3956244.914999992121 60460.682873813 2024-05-30T16:23:20.297418+00:00 19994330.288000050932 29000292.994000080973 27870463.003999948502 3958981.229999988806 60460.682885283 2024-05-30T16:23:21.288425+00:00 19994330.288999971002 29000292.977999929339 27870462.963999990374 3957811.902999997139 60460.682896942 2024-05-30T16:23:22.295800+00:00 19994330.290000021458 29000293.024000048637 27870463.029000040144 3958702.027000010014 60460.682908596 2024-05-30T16:23:23.302679+00:00 19994330.293999969959 29000293.022999998182 27870462.955999970436 3955366.851000010967 60460.682920071 2024-05-30T16:23:24.294182+00:00 19994330.287000000477 29000292.970999959856 27870463.031000021845 3956519.112999976147 60460.682931725 2024-05-30T16:23:25.301062+00:00 19994330.290000021458 29000293.003000020981 27870462.988000039011 3954684.050999999046 60460.682943201 2024-05-30T16:23:26.292565+00:00 19994330.291000008583 29000293.026000019163 27870463.043999910355 3955415.928000003099 60460.682954860 2024-05-30T16:23:27.299940+00:00 19994330.287999991328 29000292.995000001043 27870462.978000041097 3953996.091000020970 60460.682966331 2024-05-30T16:23:28.290947+00:00 19994330.287999991328 29000292.968999978155 27870463.019000049680 3956290.906000018120 60460.682977990 2024-05-30T16:23:29.298323+00:00 19994330.291000008583 29000293.034000039101 27870463.005999919027 3956307.025999962818 60460.682989460 2024-05-30T16:23:30.289330+00:00 19994330.287999991328 29000292.965999960899 27870462.981000069529 3957696.979000031948 60460.683001119 2024-05-30T16:23:31.296705+00:00 19994330.292000059038 29000293.009999990463 27870462.985999941826 3956989.013999999035 60460.683012773 2024-05-30T16:23:32.303584+00:00 19994330.293999910355 29000293.008000001311 27870463.021000001580 3958166.890999972820 60460.683024249 2024-05-30T16:23:33.295087+00:00 19994330.290000081062 29000293.008000001311 27870463.008999999613 3956000.026000022888 60460.683035903 2024-05-30T16:23:34.301967+00:00 19994330.286999940872 29000292.986000001431 27870462.962999999523 3955354.981999992859 60460.683047378 2024-05-30T16:23:35.293470+00:00 19994330.289000030607 29000292.988999988884 27870463.006000000983 3959305.038999975193 60460.683059032 2024-05-30T16:23:36.300349+00:00 19994330.287999991328 29000292.984000008553 27870463.032999988645 3957225.077000021935 60460.683070508 2024-05-30T16:23:37.291852+00:00 19994330.289000030607 29000293.021000001580 27870462.952000018209 3957294.913999975193 60460.683082167 2024-05-30T16:23:38.299227+00:00 19994330.291000008583 29000292.993999991566 27870463.006999999285 3953470.008000016212 60460.683093637 2024-05-30T16:23:39.290234+00:00 19994330.291999939829 29000293.001000020653 27870463.016999989748 3953812.123000026215 60460.683105296 2024-05-30T16:23:40.297610+00:00 19994330.289000030607 29000292.988999988884 27870462.981000009924 3953107.927999972831 60460.683116767 2024-05-30T16:23:41.288617+00:00 19994330.289000030607 29000293.012000020593 27870463.047999981791 3957720.971000016201 60460.683128426 2024-05-30T16:23:42.295993+00:00 19994330.289999961853 29000293.004999998957 27870462.980000019073 3956116.898000001907 60460.683140079 2024-05-30T16:23:43.302871+00:00 19994330.286000009626 29000293.024999979883 27870463.022999998182 3959243.153999983799 60460.683151555 2024-05-30T16:23:44.294375+00:00 19994330.292999979109 29000292.962999999523 27870463.004999998957 3960374.935999989975 60460.683163214 2024-05-30T16:23:45.301750+00:00 19994330.286999940872 29000293.014999989420 27870462.950999978930 3959799.016000031959 60460.683174685 2024-05-30T16:23:46.292757+00:00 19994330.292000059038 29000292.984000030905 27870463.013999998569 3961307.954999982845 60460.683186338 2024-05-30T16:23:47.299636+00:00 19994330.292000059038 29000293.019999980927 27870462.998000029474 3952608.107999979984 60460.683197814 2024-05-30T16:23:48.291139+00:00 19994330.288999918848 29000293.000999990851 27870463.007000029087 3959195.986999989022 60460.683209473 2024-05-30T16:23:49.298514+00:00 19994330.292000059038 29000292.986999988556 27870463.008999940008 3955437.026000022888 60460.683220943 2024-05-30T16:23:50.289522+00:00 19994330.284999970347 29000293.013000011444 27870463.004000011832 3955037.870999991894 60460.683232603 2024-05-30T16:23:51.296897+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3957589.106999992859 60460.683244073 2024-05-30T16:23:52.287904+00:00 19994330.291000008583 29000293.005000110716 27870463.006000038236 3956796.905000030994 60460.683255733 2024-05-30T16:23:53.295279+00:00 19994330.287999998778 29000292.996999979019 27870463.001999970526 3962266.069999992847 60460.683267392 2024-05-30T16:23:54.302655+00:00 19994330.293000008911 29000293.005999919027 27870462.996999979019 3953991.955999969970 60460.683278862 2024-05-30T16:23:55.293661+00:00 19994330.289000000805 29000292.985000010580 27870463.039000030607 3962934.080000042915 60460.683290521 2024-05-30T16:23:56.301037+00:00 19994330.289000000805 29000293.028000000864 27870462.981000069529 3957259.936999977101 60460.683301991 2024-05-30T16:23:57.292044+00:00 19994330.288999989629 29000292.958999991417 27870463.015999909490 3958564.010999978054 60460.683313651 2024-05-30T16:23:58.299419+00:00 19994330.290000010282 29000293.019999980927 27870462.943000078201 3956486.061000049114 60460.683325126 2024-05-30T16:23:59.290923+00:00 19994330.287999991328 29000293.024000048637 27870463.041999939829 3957655.924999951851 60460.683336780 2024-05-30T16:24:00.297802+00:00 19994330.292000029236 29000292.973999980837 27870462.988999959081 3952596.035000026226 60460.683348256 2024-05-30T16:24:01.289305+00:00 19994330.290999978781 29000293.026000019163 27870463.004999998957 3962528.913999975193 60460.683359910 2024-05-30T16:24:02.296184+00:00 19994330.287000000477 29000292.968000050634 27870463.025000099093 3956404.095000029076 60460.683371569 2024-05-30T16:24:03.303559+00:00 19994330.293000008911 29000292.990999940783 27870462.929999951273 3957299.985000013839 60460.683383039 2024-05-30T16:24:04.294567+00:00 19994330.289999991655 29000293.050999999046 27870463.052000049502 3952910.986000000965 60460.683394698 2024-05-30T16:24:05.301942+00:00 19994330.287999991328 29000292.981000069529 27870463.013000011444 3952657.955999969970 60460.683406169 2024-05-30T16:24:06.292949+00:00 19994330.287999991328 29000292.993999961764 27870462.998999949545 3957664.982999979984 60460.683417828 2024-05-30T16:24:07.300324+00:00 19994330.289000030607 29000292.998999949545 27870462.950999978930 3956708.974000037182 60460.683429298 2024-05-30T16:24:08.291331+00:00 19994330.290000021458 29000292.992000099272 27870463.009000059217 3955857.056999980938 60460.683440957 2024-05-30T16:24:09.298706+00:00 19994330.289999961853 29000293.002000000328 27870463.008000019938 3957402.037999988068 60460.683452433 2024-05-30T16:24:10.290210+00:00 19994330.292999979109 29000293.006000000983 27870463.018999930471 3957884.047000051010 60460.683464092 2024-05-30T16:24:11.297585+00:00 19994330.292000059038 29000293.000999998301 27870462.953000001609 3956413.851999998093 60460.683475562 2024-05-30T16:24:12.288592+00:00 19994330.288999971002 29000293.001999989152 27870463.034000001848 3963145.128999948967 60460.683487222 2024-05-30T16:24:13.295967+00:00 19994330.286000009626 29000292.984999999404 27870463.002000000328 3958195.965000032913 60460.683498876 2024-05-30T16:24:14.302846+00:00 19994330.289999961853 29000293.008999999613 27870462.991999998689 3956746.931999980938 60460.683510351 2024-05-30T16:24:15.294350+00:00 19994330.290000021458 29000292.992000009865 27870462.934999991208 3954536.013999999035 60460.683522011 2024-05-30T16:24:16.301725+00:00 19994330.290000021458 29000293.000000000000 27870463.033000018448 3953848.026000022888 60460.683533481 2024-05-30T16:24:17.292732+00:00 19994330.291000008583 29000293.004999969155 27870463.046999990940 3952549.074999988079 60460.683545140 2024-05-30T16:24:18.300107+00:00 19994330.290999948978 29000293.022000011057 27870462.993000000715 3954817.028999983799 60460.683556610 2024-05-30T16:24:19.291114+00:00 19994330.287999991328 29000293.000999990851 27870462.999000009149 3955397.967000008095 60460.683568269 2024-05-30T16:24:20.298489+00:00 19994330.289000030607 29000292.990000009537 27870463.049999948591 3956425.887000023853 60460.683579740 2024-05-30T16:24:21.289497+00:00 19994330.289000030607 29000292.992000039667 27870462.968000050634 3955873.991999983788 60460.683591399 2024-05-30T16:24:22.296872+00:00 19994330.288999918848 29000293.003999948502 27870462.983999971300 3956487.052999972831 60460.683602869 2024-05-30T16:24:23.287879+00:00 19994330.292000059038 29000293.017000019550 27870463.037000000477 3956566.001000047196 60460.683614528 2024-05-30T16:24:24.295254+00:00 19994330.289999961853 29000292.986999988556 27870462.945999979973 3956776.047999978065 60460.683626188 2024-05-30T16:24:25.302630+00:00 19994330.290000081062 29000292.969000041485 27870462.993000030518 3956487.952000021935 60460.683637658 2024-05-30T16:24:26.293637+00:00 19994330.286999940872 29000293.031000021845 27870463.032999988645 3956392.913999975193 60460.683649317 2024-05-30T16:24:27.301012+00:00 19994330.291000008583 29000292.995999928564 27870462.967000011355 3959111.147000014782 60460.683660788 2024-05-30T16:24:28.292019+00:00 19994330.289999961853 29000292.973999980837 27870463.038999971002 3954171.020999968052 60460.683672447 2024-05-30T16:24:29.299394+00:00 19994330.290000081062 29000293.047000050545 27870462.968999978155 3957883.916999996174 60460.683683917 2024-05-30T16:24:30.290402+00:00 19994330.287999991328 29000292.953999999911 27870462.994000080973 3959313.999000012875 60460.683695576 2024-05-30T16:24:31.297777+00:00 19994330.291000008583 29000293.019999980927 27870462.968999978155 3959173.976999998093 60460.683707052 2024-05-30T16:24:32.289280+00:00 19994330.289999961853 29000292.990000009537 27870463.064000010490 3956024.003000020981 60460.683718706 2024-05-30T16:24:33.296158+00:00 19994330.289999961853 29000293.011999960989 27870463.004999998957 3956071.929000020027 60460.683730181 2024-05-30T16:24:34.287663+00:00 19994330.292000059038 29000293.007000088692 27870462.973999980837 3957747.083000003826 60460.683741835 2024-05-30T16:24:35.294541+00:00 19994330.287999991328 29000292.987999919802 27870462.978000041097 3957317.031999946106 60460.683753494 2024-05-30T16:24:36.301916+00:00 19994330.289999961853 29000293.003000020981 27870463.021999958903 3953863.041000068188 60460.683764970 2024-05-30T16:24:37.293420+00:00 19994330.287999991328 29000293.004000071436 27870463.019999980927 3959391.014999986161 60460.683776624 2024-05-30T16:24:38.300299+00:00 19994330.290000081062 29000293.014999989420 27870462.978000041097 3954029.903999925125 60460.683788099 2024-05-30T16:24:39.291802+00:00 19994330.291000008583 29000293.013000011444 27870463.021999958903 3958421.065000057220 60460.683799753 2024-05-30T16:24:40.298682+00:00 19994330.288999918848 29000292.963999990374 27870463.001000050455 3955784.044000030030 60460.683811229 2024-05-30T16:24:41.290184+00:00 19994330.292000059038 29000293.006999969482 27870463.006999969482 3960202.957000017166 60460.683822888 2024-05-30T16:24:42.297560+00:00 19994330.287999991328 29000293.016000028700 27870462.945999979973 3954066.033999919891 60460.683834359 2024-05-30T16:24:43.288567+00:00 19994330.289999961853 29000292.991999980062 27870463.036000009626 3959261.871000051033 60460.683846018 2024-05-30T16:24:44.295942+00:00 19994330.290000081062 29000292.988999959081 27870463.001000050455 3954944.141999959946 60460.683857671 2024-05-30T16:24:45.302821+00:00 19994330.286999940872 29000293.004999998957 27870463.046000000089 3962123.899999976158 60460.683869147 2024-05-30T16:24:46.294325+00:00 19994330.291000001132 29000292.999000001699 27870462.939999941736 3962270.976000071038 60460.683880801 2024-05-30T16:24:47.301204+00:00 19994330.287999998778 29000292.982000000775 27870463.001999970526 3961625.098999977112 60460.683892277 2024-05-30T16:24:48.292707+00:00 19994330.293000001460 29000293.018999990076 27870463.018000010401 3957636.975000023842 60460.683903936 2024-05-30T16:24:49.300083+00:00 19994330.293000008911 29000292.971999999136 27870462.956000000238 3961734.880999923218 60460.683915406 2024-05-30T16:24:50.291089+00:00 19994330.287999991328 29000293.024000000209 27870463.032000001520 3965217.039000033867 60460.683927066 2024-05-30T16:24:51.298464+00:00 19994330.287000000477 29000292.986999988556 27870463.006000000983 3961993.034000039101 60460.683938535 2024-05-30T16:24:52.289472+00:00 19994330.289000000805 29000293.030000001192 27870463.019000008702 3959729.008999944199 60460.683950195 2024-05-30T16:24:53.296847+00:00 19994330.287999991328 29000292.992000009865 27870462.960999999195 3962533.978000044823 60460.683961665 2024-05-30T16:24:54.287854+00:00 19994330.291000008583 29000293.017999980599 27870463.041999999434 3958268.049000024796 60460.683973324 2024-05-30T16:24:55.295229+00:00 19994330.291999999434 29000292.962999999523 27870462.988000009209 3958984.969999908935 60460.683984978 2024-05-30T16:24:56.302108+00:00 19994330.289000000805 29000293.022999998182 27870462.946000009775 3959565.004999995232 60460.683996454 2024-05-30T16:24:57.293612+00:00 19994330.289999991655 29000292.983000040054 27870463.042999979109 3959600.999000072014 60460.684008113 2024-05-30T16:24:58.300987+00:00 19994330.291000008583 29000293.042999979109 27870462.973999980837 3955779.942999958992 60460.684019583 2024-05-30T16:24:59.291994+00:00 19994330.288000021130 29000292.944999989122 27870463.011000040919 3955671.037000060081 60460.684031237 2024-05-30T16:25:00.298873+00:00 19994330.287999991328 29000293.021000031382 27870462.990000009537 3957203.006999969017 60460.684042713 2024-05-30T16:25:01.290377+00:00 19994330.288999971002 29000292.977000001818 27870462.995000001043 3956236.929000020027 60460.684054372 2024-05-30T16:25:02.297752+00:00 19994330.294000029564 29000293.030999958515 27870463.052999969572 3957484.039999961853 60460.684065842 2024-05-30T16:25:03.288759+00:00 19994330.291999999434 29000292.981000009924 27870462.959999978542 3959549.103000044823 60460.684077501 2024-05-30T16:25:04.296134+00:00 19994330.287000000477 29000293.006999969482 27870462.981000009924 3956946.885999917984 60460.684088971 2024-05-30T16:25:05.287141+00:00 19994330.290000021458 29000293.012000080198 27870463.064000010490 3957187.997000098228 60460.684100631 2024-05-30T16:25:06.294516+00:00 19994330.287999991328 29000292.983999971300 27870462.960000038147 3959017.972000002861 60460.684112290 2024-05-30T16:25:07.301892+00:00 19994330.291000008583 29000293.000000000000 27870463.043999969959 3962546.008999944199 60460.684123761 2024-05-30T16:25:08.292899+00:00 19994330.288999971002 29000292.991999980062 27870462.977000061423 3956681.152999997139 60460.684135420 2024-05-30T16:25:09.300274+00:00 19994330.290000021458 29000292.998999949545 27870463.010999921709 3955122.901999949943 60460.684146890 2024-05-30T16:25:10.291281+00:00 19994330.288999971002 29000292.984000090510 27870462.977000001818 3956042.968000053894 60460.684158549 2024-05-30T16:25:11.298657+00:00 19994330.287999991328 29000293.016999959946 27870462.960000038147 3953202.103000044823 60460.684170025 2024-05-30T16:25:12.290159+00:00 19994330.292999979109 29000293.021000031382 27870463.013999938965 3953402.049999951851 60460.684181679 2024-05-30T16:25:13.297039+00:00 19994330.290000081062 29000292.977000001818 27870463.027000069618 3956077.906999946106 60460.684193154 2024-05-30T16:25:14.288542+00:00 19994330.287999991328 29000293.018000010401 27870463.046000000089 3957377.996000051033 60460.684204814 2024-05-30T16:25:15.295917+00:00 19994330.289999961853 29000292.995000001043 27870462.917999979109 3955695.016999959946 60460.684216284 2024-05-30T16:25:16.286925+00:00 19994330.287999991328 29000292.995000001043 27870463.072999950498 3961933.970000029076 60460.684227943 2024-05-30T16:25:17.294299+00:00 19994330.292000059038 29000292.996999979019 27870462.946000099182 3955116.011000037193 60460.684239597 2024-05-30T16:25:18.301179+00:00 19994330.288999918848 29000293.029000040144 27870463.034999970347 3958254.016000031959 60460.684251073 2024-05-30T16:25:19.292681+00:00 19994330.292000059038 29000292.972999930382 27870462.936999920756 3957753.900999904145 60460.684262726 2024-05-30T16:25:20.299561+00:00 19994330.291000008583 29000293.032000061125 27870463.069000009447 3953199.129000068177 60460.684274202 2024-05-30T16:25:21.291065+00:00 19994330.286000009626 29000292.959999918938 27870462.981999989599 3957133.917999982834 60460.684285861 2024-05-30T16:25:22.298439+00:00 19994330.289000030607 29000293.011000040919 27870463.017000079155 3955029.052000045776 60460.684297332 2024-05-30T16:25:23.289447+00:00 19994330.287999991328 29000293.006000000983 27870462.927999969572 3955719.911999940872 60460.684308991 2024-05-30T16:25:24.296821+00:00 19994330.293999910355 29000293.004000000656 27870463.009000059217 3953900.044000030030 60460.684320461 2024-05-30T16:25:25.287829+00:00 19994330.287000060081 29000292.997999999672 27870463.022999998182 3958113.991999983788 60460.684332120 2024-05-30T16:25:26.295203+00:00 19994330.294999960810 29000292.993999999017 27870463.001999970526 3954626.062999964226 60460.684343590 2024-05-30T16:25:27.286212+00:00 19994330.287999991328 29000292.984999999404 27870463.036999940872 3956299.881999969017 60460.684355250 2024-05-30T16:25:28.293586+00:00 19994330.287999991328 29000293.013000011444 27870463.015000000596 3957825.142000079155 60460.684366909 2024-05-30T16:25:29.300962+00:00 19994330.291000008583 29000292.988000009209 27870462.964999999851 3954838.914000033867 60460.684378379 2024-05-30T16:25:30.291969+00:00 19994330.290000081062 29000293.002999991179 27870462.970000009984 3954338.109999895096 60460.684390039 2024-05-30T16:25:31.299344+00:00 19994330.286999940872 29000293.038999971002 27870463.029999990016 3959668.948000072967 60460.684401508 2024-05-30T16:25:32.290352+00:00 19994330.289000030607 29000292.955000039190 27870463.002000000328 3959007.934999942780 60460.684413168 2024-05-30T16:25:33.297727+00:00 19994330.291999939829 29000293.020999971777 27870463.002999991179 3955150.081000090111 60460.684424644 2024-05-30T16:25:34.289230+00:00 19994330.294000029564 29000292.997000038624 27870462.997000008821 3957206.896999955177 60460.684436298 2024-05-30T16:25:35.296109+00:00 19994330.286000009626 29000293.019999980927 27870463.018999990076 3957723.090999960899 60460.684447773 2024-05-30T16:25:36.287613+00:00 19994330.289999961853 29000292.982999980450 27870462.981000039726 3956058.902999997139 60460.684459427 2024-05-30T16:25:37.294492+00:00 19994330.286000009626 29000293.028999980539 27870463.037000000477 3956492.134000062943 60460.684471087 2024-05-30T16:25:38.301867+00:00 19994330.291000008583 29000292.970000028610 27870462.957999940962 3953005.842999935150 60460.684482556 2024-05-30T16:25:39.292874+00:00 19994330.290000081062 29000293.000000000000 27870463.022000011057 3953701.059000014793 60460.684494210 2024-05-30T16:25:40.299753+00:00 19994330.289999999106 29000293.006999969482 27870462.974000040442 3952887.106999992859 60460.684505686 2024-05-30T16:25:41.291257+00:00 19994330.291999999434 29000292.986999988556 27870463.017999950796 3953873.856999992859 60460.684517345 2024-05-30T16:25:42.298632+00:00 19994330.287000000477 29000292.971000079066 27870462.998000029474 3951284.983000040054 60460.684528815 2024-05-30T16:25:43.289639+00:00 19994330.291999999434 29000293.041999939829 27870462.967999991030 3953469.092000008095 60460.684540475 2024-05-30T16:25:44.297014+00:00 19994330.289000000805 29000292.996000051498 27870463.050000008196 3953136.023000001907 60460.684551951 2024-05-30T16:25:45.288517+00:00 19994330.289999991655 29000293.016000028700 27870462.996999979019 3955431.990000010002 60460.684563604 2024-05-30T16:25:46.295396+00:00 19994330.289000019431 29000292.958999991417 27870462.989000018686 3949194.959999918938 60460.684575080 2024-05-30T16:25:47.286900+00:00 19994330.287999991328 29000292.988999959081 27870462.922000050545 3948423.047000051010 60460.684586734 2024-05-30T16:25:48.293779+00:00 19994330.291999999434 29000293.013999938965 27870463.085999969393 3954334.980000019073 60460.684598393 2024-05-30T16:25:49.301154+00:00 19994330.289000000805 29000293.004999998957 27870462.965000029653 3956207.008000016212 60460.684609863 2024-05-30T16:25:50.292161+00:00 19994330.291000008583 29000293.020000100136 27870463.004999998957 3951073.985999941826 60460.684621522 2024-05-30T16:25:51.299537+00:00 19994330.289999991655 29000292.979999899864 27870462.990000009537 3951013.019000052940 60460.684632992 2024-05-30T16:25:52.290544+00:00 19994330.289999991655 29000293.004999998957 27870463.028000000864 3949225.970000029076 60460.684644652 2024-05-30T16:25:53.297919+00:00 19994330.287000000477 29000293.012000080198 27870463.008999940008 3949274.977999926079 60460.684656127 2024-05-30T16:25:54.289424+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3950274.909000039101 60460.684667781 2024-05-30T16:25:55.296301+00:00 19994330.287999991328 29000293.003999948502 27870462.963999990374 3953700.134999989998 60460.684679257 2024-05-30T16:25:56.287804+00:00 19994330.291000008583 29000292.948000069708 27870463.011999960989 3951892.041000009049 60460.684690911 2024-05-30T16:25:57.294683+00:00 19994330.292999979109 29000293.052999969572 27870463.041000008583 3952892.875999927986 60460.684702386 2024-05-30T16:25:58.286186+00:00 19994330.289000030607 29000292.970999959856 27870462.963000059128 3957208.105000019073 60460.684714040 2024-05-30T16:25:59.293066+00:00 19994330.288999971002 29000293.017000079155 27870462.967000011355 3955788.035000085831 60460.684725699 2024-05-30T16:26:00.300441+00:00 19994330.290000021458 29000292.978999998420 27870463.034999970347 3949832.067999958992 60460.684737175 2024-05-30T16:26:01.291944+00:00 19994330.284999970347 29000293.017999991775 27870462.955000039190 3951516.884999989998 60460.684748829 2024-05-30T16:26:02.298823+00:00 19994330.293000038713 29000292.990000009537 27870463.034999970347 3949661.947000027169 60460.684760305 2024-05-30T16:26:03.290327+00:00 19994330.288999971002 29000293.028000000864 27870463.031000021845 3954128.031000018120 60460.684771964 2024-05-30T16:26:04.297702+00:00 19994330.291000008583 29000292.988000009209 27870462.990000009537 3951629.042999982834 60460.684783434 2024-05-30T16:26:05.288709+00:00 19994330.291000008583 29000292.988000009209 27870462.965999960899 3954780.967000008095 60460.684795094 2024-05-30T16:26:06.296084+00:00 19994330.290000021458 29000293.005999978632 27870463.015999998897 3954870.112999916077 60460.684806563 2024-05-30T16:26:07.287092+00:00 19994330.286999940872 29000293.020000010729 27870463.000000000000 3953303.769000052940 60460.684818223 2024-05-30T16:26:08.294467+00:00 19994330.291000008583 29000292.969999969006 27870462.980000000447 3954303.151000022888 60460.684829877 2024-05-30T16:26:09.301346+00:00 19994330.291000008583 29000292.996000051498 27870462.969999998808 3954161.972999929916 60460.684841353 2024-05-30T16:26:10.292849+00:00 19994330.286000009626 29000293.020999971777 27870463.052000019699 3955865.009999989998 60460.684853006 2024-05-30T16:26:11.299728+00:00 19994330.291999939829 29000292.996999979019 27870462.981999989599 3954348.973000050057 60460.684864482 2024-05-30T16:26:12.291232+00:00 19994330.292000059038 29000292.985000010580 27870463.058999989182 3954683.011000037193 60460.684876136 2024-05-30T16:26:13.298111+00:00 19994330.287000060081 29000293.006000038236 27870462.937000010163 3950954.946999907028 60460.684887611 2024-05-30T16:26:14.289613+00:00 19994330.291999939829 29000292.994999948889 27870463.015999998897 3951197.021000028122 60460.684899265 2024-05-30T16:26:15.296492+00:00 19994330.289000030607 29000293.013999998569 27870463.007999990135 3954842.052000045776 60460.684910741 2024-05-30T16:26:16.287996+00:00 19994330.288999918848 29000293.016000028700 27870462.986999988556 3953254.013999938965 60460.684922400 2024-05-30T16:26:17.295371+00:00 19994330.289000030607 29000292.971000019461 27870462.993000030518 3950623.951000093948 60460.684933870 2024-05-30T16:26:18.286378+00:00 19994330.291000008583 29000292.991000000387 27870462.996999979019 3955314.981999992859 60460.684945529 2024-05-30T16:26:19.293754+00:00 19994330.289000030607 29000293.018000010401 27870463.008000019938 3952629.097999929916 60460.684957183 2024-05-30T16:26:20.300633+00:00 19994330.291000008583 29000293.006999969482 27870463.029999971390 3951482.901000022888 60460.684968659 2024-05-30T16:26:21.292136+00:00 19994330.288999918848 29000292.983999971300 27870462.984000030905 3948971.050999999046 60460.684980313 2024-05-30T16:26:22.299015+00:00 19994330.292000059038 29000292.993000030518 27870463.022000011057 3948683.942999958992 60460.684991788 2024-05-30T16:26:23.290518+00:00 19994330.289000030607 29000293.011000040919 27870462.974999960512 3951412.203000069130 60460.685003448 2024-05-30T16:26:24.297894+00:00 19994330.286000009626 29000292.991999980062 27870462.939000010490 3949386.861999989022 60460.685014918 2024-05-30T16:26:25.288901+00:00 19994330.291999939829 29000293.003999948502 27870463.078000009060 3956350.013999938965 60460.685026577 2024-05-30T16:26:26.296276+00:00 19994330.287999991328 29000293.004999998957 27870462.968000050634 3953945.942000031006 60460.685038047 2024-05-30T16:26:27.287284+00:00 19994330.292999979109 29000292.991000059992 27870462.968999978155 3953373.985000013839 60460.685049707 2024-05-30T16:26:28.294659+00:00 19994330.292000059038 29000293.018999930471 27870463.043999910355 3954102.105000019073 60460.685061182 2024-05-30T16:26:29.286162+00:00 19994330.287999991328 29000292.970000028610 27870462.969000101089 3952724.953999996185 60460.685072836 2024-05-30T16:26:30.293041+00:00 19994330.287999991328 29000293.041000008583 27870462.992999911308 3955121.927999972831 60460.685084490 2024-05-30T16:26:31.299920+00:00 19994330.289000030607 29000292.981999989599 27870463.016000028700 3954261.003000020981 60460.685095965 2024-05-30T16:26:32.291423+00:00 19994330.289999961853 29000292.971000079066 27870463.024999979883 3953877.131999969017 60460.685107625 2024-05-30T16:26:33.298798+00:00 19994330.289999961853 29000293.026999950409 27870462.995000001043 3954050.986999989022 60460.685119095 2024-05-30T16:26:34.289806+00:00 19994330.289999999106 29000292.985999941826 27870462.983000040054 3951012.909000039101 60460.685130754 2024-05-30T16:26:35.297181+00:00 19994330.291000001132 29000293.033000111580 27870463.034000039101 3952482.988999962807 60460.685142225 2024-05-30T16:26:36.288187+00:00 19994330.290000010282 29000292.964999910444 27870462.979999899864 3949977.068000078201 60460.685153884 2024-05-30T16:26:37.295563+00:00 19994330.289999991655 29000292.997999999672 27870462.978000041097 3947350.883999944199 60460.685165354 2024-05-30T16:26:38.286570+00:00 19994330.289000000805 29000293.018000010401 27870463.006999969482 3949334.052000045776 60460.685177013 2024-05-30T16:26:39.293946+00:00 19994330.288999989629 29000293.008000001311 27870463.032000061125 3955648.990999937057 60460.685188667 2024-05-30T16:26:40.300825+00:00 19994330.286000009626 29000292.980999991298 27870462.964999910444 3955387.063000082970 60460.685200143 2024-05-30T16:26:41.292328+00:00 19994330.290999978781 29000292.997999999672 27870463.052000049502 3950512.965999960899 60460.685211802 2024-05-30T16:26:42.299703+00:00 19994330.290000021458 29000293.025999989361 27870463.009000059217 3951510.975000023842 60460.685223272 2024-05-30T16:26:43.290711+00:00 19994330.294999990612 29000292.976000010967 27870462.905999898911 3953405.016999959946 60460.685234931 2024-05-30T16:26:44.298086+00:00 19994330.289999991655 29000293.006999999285 27870463.045000080019 3953812.001000047196 60460.685246401 2024-05-30T16:26:45.289093+00:00 19994330.287000000477 29000292.981000009924 27870463.010000001639 3953506.957999945153 60460.685258061 2024-05-30T16:26:46.296468+00:00 19994330.287999991328 29000293.017000019550 27870463.026000000536 3952737.047000051010 60460.685269536 2024-05-30T16:26:47.287971+00:00 19994330.290000021458 29000292.992999970913 27870462.986999999732 3947513.095999956131 60460.685281191 2024-05-30T16:26:48.294850+00:00 19994330.290000021458 29000293.012000020593 27870462.989999990910 3949705.860000013839 60460.685292666 2024-05-30T16:26:49.286354+00:00 19994330.288999971002 29000292.996999979019 27870462.958000019193 3949487.009999989998 60460.685304320 2024-05-30T16:26:50.293233+00:00 19994330.290000021458 29000292.996999979019 27870463.072999980301 3947888.088999987114 60460.685315979 2024-05-30T16:26:51.300608+00:00 19994330.291000008583 29000293.000000000000 27870462.944000009447 3948450.886000037193 60460.685327449 2024-05-30T16:26:52.291615+00:00 19994330.291999999434 29000293.007000029087 27870463.041999999434 3951427.066999999806 60460.685339109 2024-05-30T16:26:53.298991+00:00 19994330.288999971002 29000293.008999999613 27870462.944999989122 3958303.043000000995 60460.685350579 2024-05-30T16:26:54.289998+00:00 19994330.287999991328 29000293.009999990463 27870463.056999981403 3955199.955999999773 60460.685362238 2024-05-30T16:26:55.297375+00:00 19994330.288000050932 29000292.994000021368 27870462.971999999136 3947689.995999998879 60460.685373714 2024-05-30T16:26:56.288876+00:00 19994330.289999961853 29000292.965000029653 27870462.990000009537 3949423.068000001833 60460.685385367 2024-05-30T16:26:57.295755+00:00 19994330.291000008583 29000293.032999988645 27870462.991999980062 3953439.845999997109 60460.685396843 2024-05-30T16:26:58.287259+00:00 19994330.287999991328 29000292.967000011355 27870463.000000000000 3954486.008000000846 60460.685408497 2024-05-30T16:26:59.294138+00:00 19994330.293000038713 29000293.024999979883 27870463.027000010014 3954489.006999998819 60460.685419973 2024-05-30T16:27:00.285641+00:00 19994330.288999918848 29000292.991999980062 27870462.990000009537 3952003.140000003856 60460.685431627 2024-05-30T16:27:01.292520+00:00 19994330.290000081062 29000293.008000019938 27870462.967000011355 3953984.914999999106 60460.685443286 2024-05-30T16:27:02.299895+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3954331.985999993980 60460.685454762 2024-05-30T16:27:03.291398+00:00 19994330.288999918848 29000292.990999940783 27870463.020000040531 3950722.980000004172 60460.685466415 2024-05-30T16:27:04.298278+00:00 19994330.287999991328 29000293.000000000000 27870462.978999968618 3952593.074000000954 60460.685477891 2024-05-30T16:27:05.289781+00:00 19994330.292999979109 29000292.991000059992 27870463.022999998182 3953251.023000001907 60460.685489545 2024-05-30T16:27:06.296660+00:00 19994330.291000008583 29000293.000999931246 27870463.046000000089 3951995.930999993812 60460.685501020 2024-05-30T16:27:07.288163+00:00 19994330.291000008583 29000293.014000058174 27870462.931999921799 3956242.038000002969 60460.685512674 2024-05-30T16:27:08.295043+00:00 19994330.289000030607 29000292.985999941826 27870463.027000069618 3955844.943999997806 60460.685524150 2024-05-30T16:27:09.286546+00:00 19994330.287999991328 29000293.020000100136 27870462.995000001043 3957011.026999995112 60460.685535809 2024-05-30T16:27:10.293921+00:00 19994330.287000060081 29000292.995999928564 27870462.998000029474 3955975.038000002969 60460.685547279 2024-05-30T16:27:11.284928+00:00 19994330.289999961853 29000293.009999990463 27870462.971999999136 3952383.942000002135 60460.685558938 2024-05-30T16:27:12.292303+00:00 19994330.289000030607 29000292.976000070572 27870463.034999970347 3952303.026999995112 60460.685570593 2024-05-30T16:27:13.299183+00:00 19994330.292999979109 29000293.021999958903 27870462.960000038147 3955502.918000013102 60460.685582068 2024-05-30T16:27:14.290686+00:00 19994330.291000008583 29000292.980000000447 27870463.013999938965 3952198.115999997128 60460.685593722 2024-05-30T16:27:15.297565+00:00 19994330.291999939829 29000293.010000009090 27870463.064000010490 3950937.938999996055 60460.685605198 2024-05-30T16:27:16.289068+00:00 19994330.286000009626 29000292.993999999017 27870462.949000000954 3952313.953000009060 60460.685616851 2024-05-30T16:27:17.295947+00:00 19994330.289999961853 29000293.008999988437 27870463.026000019163 3956244.034999995958 60460.685628327 2024-05-30T16:27:18.287450+00:00 19994330.291000008583 29000292.981000009924 27870463.008999940008 3957422.066000000108 60460.685639986 2024-05-30T16:27:19.294826+00:00 19994330.287000060081 29000293.004999998957 27870462.956000089645 3957975.016000003088 60460.685651456 2024-05-30T16:27:20.285833+00:00 19994330.291000008583 29000292.999000009149 27870462.972999930382 3949636.969999998808 60460.685663110 2024-05-30T16:27:21.292713+00:00 19994330.291999939829 29000293.028000000864 27870463.060999989510 3958671.915999994148 60460.685674770 2024-05-30T16:27:22.300087+00:00 19994330.286000009626 29000292.974999990314 27870463.001000050455 3957988.037000000011 60460.685686240 2024-05-30T16:27:23.291094+00:00 19994330.292999979109 29000293.017000019550 27870462.958000000566 3950057.962999999989 60460.685697899 2024-05-30T16:27:24.298470+00:00 19994330.287000060081 29000292.992999970913 27870463.037000000477 3957064.075000002980 60460.685709375 2024-05-30T16:27:25.289973+00:00 19994330.289000030607 29000293.007000029087 27870463.024000000209 3952564.997999995947 60460.685721029 2024-05-30T16:27:26.296852+00:00 19994330.291000008583 29000292.981999989599 27870462.978000000119 3952813.037000000011 60460.685732504 2024-05-30T16:27:27.288355+00:00 19994330.288999918848 29000292.997999969870 27870462.964999999851 3955810.080000013113 60460.685744158 2024-05-30T16:27:28.295234+00:00 19994330.289999999106 29000293.003000020981 27870463.015999998897 3957832.946999996901 60460.685755628 2024-05-30T16:27:29.286241+00:00 19994330.289999999106 29000292.995999988168 27870462.971999999136 3954076.922999978065 60460.685767287 2024-05-30T16:27:30.293617+00:00 19994330.293000001460 29000293.008000019938 27870463.046999990940 3951660.969000012148 60460.685778763 2024-05-30T16:27:31.285120+00:00 19994330.287000000477 29000293.014999989420 27870463.027000010014 3952018.099000006914 60460.685790417 2024-05-30T16:27:32.291999+00:00 19994330.289000000805 29000293.000000000000 27870462.954999979585 3959310.990999997128 60460.685802076 2024-05-30T16:27:33.299374+00:00 19994330.289000000805 29000292.996999979019 27870462.962999999523 3954306.937999994028 60460.685813552 2024-05-30T16:27:34.290877+00:00 19994330.289999991655 29000292.983999971300 27870463.013000011444 3954073.015000015032 60460.685825205 2024-05-30T16:27:35.297757+00:00 19994330.295000020415 29000293.016000028700 27870463.059999998659 3952480.000000000000 60460.685836676 2024-05-30T16:27:36.288764+00:00 19994330.285000000149 29000292.998000029474 27870462.977000001818 3954143.016000003088 60460.685848335 2024-05-30T16:27:37.296139+00:00 19994330.291999999434 29000293.003000020981 27870462.964999970049 3957765.973999977112 60460.685859811 2024-05-30T16:27:38.287642+00:00 19994330.289999991655 29000292.970999959856 27870463.030000030994 3954751.973000019789 60460.685871464 2024-05-30T16:27:39.294522+00:00 19994330.289999991655 29000293.036000009626 27870462.986999988556 3950867.916999996174 60460.685882940 2024-05-30T16:27:40.286025+00:00 19994330.286000009626 29000292.980000019073 27870462.963999990374 3954431.162999988068 60460.685894600 2024-05-30T16:27:41.293400+00:00 19994330.291999999434 29000293.029000040144 27870463.087000008672 3956590.949000000954 60460.685906069 2024-05-30T16:27:42.284407+00:00 19994330.287999991328 29000292.971999999136 27870462.957000020891 3956679.944000006188 60460.685917729 2024-05-30T16:27:43.291782+00:00 19994330.289000030607 29000292.993999961764 27870462.970000028610 3951277.053000003099 60460.685929383 2024-05-30T16:27:44.298662+00:00 19994330.292999979109 29000293.021999958903 27870463.016999959946 3951027.023999989033 60460.685940858 2024-05-30T16:27:45.290165+00:00 19994330.290000021458 29000292.973000049591 27870463.003000020981 3950190.994000018109 60460.685952518 2024-05-30T16:27:46.297539+00:00 19994330.289999961853 29000293.004999998957 27870463.021999958903 3948433.865999997128 60460.685963988 2024-05-30T16:27:47.288547+00:00 19994330.291000008583 29000293.039000030607 27870463.014999989420 3953649.158999979030 60460.685975648 2024-05-30T16:27:48.295923+00:00 19994330.287999991328 29000292.973999980837 27870462.971000079066 3951156.939000010025 60460.685987117 2024-05-30T16:27:49.286929+00:00 19994330.291000008583 29000292.980999950320 27870462.988999959081 3954913.046999990940 60460.685998777 2024-05-30T16:27:50.294304+00:00 19994330.286000009626 29000293.011000040919 27870463.013000011444 3951713.972000002861 60460.686010247 2024-05-30T16:27:51.285312+00:00 19994330.291999999434 29000292.993999999017 27870462.993999961764 3952093.973000019789 60460.686021906 2024-05-30T16:27:52.292687+00:00 19994330.288999971002 29000293.025000009686 27870463.026000019163 3950137.025999993086 60460.686033560 2024-05-30T16:27:53.299567+00:00 19994330.289000030607 29000292.977000001818 27870462.996000051498 3952832.039999992121 60460.686045036 2024-05-30T16:27:54.291069+00:00 19994330.291999939829 29000293.010999988765 27870462.977000001818 3952700.923999994993 60460.686056695 2024-05-30T16:27:55.298445+00:00 19994330.287000060081 29000292.986000020057 27870463.007999900728 3956483.004000008106 60460.686068171 2024-05-30T16:27:56.289949+00:00 19994330.287999991328 29000293.023999989033 27870463.022000070661 3952658.999000012875 60460.686079824 2024-05-30T16:27:57.296827+00:00 19994330.289999961853 29000292.991000000387 27870462.935999989510 3954608.115999997128 60460.686091300 2024-05-30T16:27:58.288330+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3945033.900999993086 60460.686102954 2024-05-30T16:27:59.295209+00:00 19994330.291000008583 29000292.974999990314 27870463.014000058174 3955852.101000010967 60460.686114429 2024-05-30T16:28:00.286713+00:00 19994330.292999979109 29000293.017000019550 27870463.005999919027 3953206.895999968052 60460.686126089 2024-05-30T16:28:01.294088+00:00 19994330.289000030607 29000292.998000029474 27870463.022000070661 3951773.004999995232 60460.686137559 2024-05-30T16:28:02.285095+00:00 19994330.287999991328 29000292.998999949545 27870462.973000001162 3956153.027999997139 60460.686149213 2024-05-30T16:28:03.291974+00:00 19994330.287000060081 29000293.022999998182 27870463.013000000268 3950997.113000034820 60460.686160872 2024-05-30T16:28:04.299349+00:00 19994330.291000008583 29000292.976000010967 27870462.940999999642 3954117.888000010978 60460.686172348 2024-05-30T16:28:05.290852+00:00 19994330.288999918848 29000293.000999990851 27870463.067999988794 3952098.995999991894 60460.686184002 2024-05-30T16:28:06.297732+00:00 19994330.292000059038 29000293.004999998957 27870462.942000001669 3958081.062999964226 60460.686195477 2024-05-30T16:28:07.289235+00:00 19994330.289000030607 29000293.001000050455 27870462.995000001043 3953900.970000029076 60460.686207137 2024-05-30T16:28:08.296610+00:00 19994330.289999961853 29000292.987999979407 27870463.085000008345 3956733.980000019073 60460.686218607 2024-05-30T16:28:09.287617+00:00 19994330.289999961853 29000293.007999960333 27870462.917999979109 3958285.983999968041 60460.686230266 2024-05-30T16:28:10.294992+00:00 19994330.287999991328 29000293.001000050455 27870463.040000021458 3957191.046000003815 60460.686241736 2024-05-30T16:28:11.286000+00:00 19994330.292000059038 29000292.973000049591 27870462.978999968618 3954676.928000032902 60460.686253395 2024-05-30T16:28:12.293375+00:00 19994330.287999991328 29000292.993999961764 27870462.985000010580 3959818.072999954224 60460.686264866 2024-05-30T16:28:13.284382+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3951174.965000032913 60460.686276525 2024-05-30T16:28:14.291757+00:00 19994330.289000030607 29000292.980000019073 27870462.925999999046 3952345.953000009060 60460.686288179 2024-05-30T16:28:15.298637+00:00 19994330.291999939829 29000293.042999979109 27870463.082000020891 3954288.103999971878 60460.686299655 2024-05-30T16:28:16.290140+00:00 19994330.289000030607 29000292.978999968618 27870462.923000041395 3949077.000000000000 60460.686311314 2024-05-30T16:28:17.297515+00:00 19994330.289000030607 29000293.014000058174 27870463.032999988645 3954598.986999989022 60460.686322784 2024-05-30T16:28:18.288522+00:00 19994330.288999918848 29000293.008999940008 27870463.004000011832 3955413.087999999989 60460.686334443 2024-05-30T16:28:19.295897+00:00 19994330.287000060081 29000292.958999991417 27870463.000999990851 3955188.754000008106 60460.686345913 2024-05-30T16:28:20.286905+00:00 19994330.291000008583 29000293.009999990463 27870462.926999930292 3956649.074000000954 60460.686357573 2024-05-30T16:28:21.294280+00:00 19994330.291000001132 29000293.008000019938 27870463.107000108808 3956933.105000019073 60460.686369048 2024-05-30T16:28:22.285783+00:00 19994330.293999999762 29000293.000000000000 27870462.956999901682 3955068.946999967098 60460.686380702 2024-05-30T16:28:23.292661+00:00 19994330.287999998778 29000293.019000049680 27870463.001000050455 3956290.054000020027 60460.686392178 2024-05-30T16:28:24.284166+00:00 19994330.289000000805 29000292.977999929339 27870462.968999978155 3948636.862999976147 60460.686403831 2024-05-30T16:28:25.291045+00:00 19994330.288999989629 29000292.987000111490 27870463.016000028700 3953076.032000004780 60460.686415491 2024-05-30T16:28:26.298419+00:00 19994330.287999998778 29000293.000999931246 27870463.008000019938 3951703.061000049114 60460.686426961 2024-05-30T16:28:27.289427+00:00 19994330.291000008583 29000293.019000049680 27870462.990999940783 3951230.061999977101 60460.686438621 2024-05-30T16:28:28.296802+00:00 19994330.289000000805 29000292.997999999672 27870463.027000069618 3951683.911000012886 60460.686450090 2024-05-30T16:28:29.287809+00:00 19994330.291999999434 29000293.002999998629 27870462.957000020891 3959808.032999991905 60460.686461750 2024-05-30T16:28:30.295184+00:00 19994330.289999991655 29000293.010000009090 27870463.052999969572 3955806.930000007153 60460.686473220 2024-05-30T16:28:31.286192+00:00 19994330.289000000805 29000293.002999991179 27870463.033999919891 3954292.016999959946 60460.686484879 2024-05-30T16:28:32.293567+00:00 19994330.289999991655 29000293.011999990791 27870463.004000071436 3951264.106999992859 60460.686496349 2024-05-30T16:28:33.284574+00:00 19994330.287000000477 29000292.971999999136 27870462.971999999136 3952692.958000003826 60460.686508009 2024-05-30T16:28:34.291950+00:00 19994330.289000030607 29000293.015000019222 27870462.953999999911 3953647.920000017155 60460.686519668 2024-05-30T16:28:35.299324+00:00 19994330.288999971002 29000292.989999979734 27870463.039000030607 3951608.970000029076 60460.686531138 2024-05-30T16:28:36.290332+00:00 19994330.292999979109 29000292.988000039011 27870462.977999929339 3953319.076999961864 60460.686542792 2024-05-30T16:28:37.297211+00:00 19994330.291000008583 29000293.017999950796 27870462.996999979019 3954510.027000010014 60460.686554268 2024-05-30T16:28:38.288714+00:00 19994330.287999991328 29000292.983000040054 27870462.999000068754 3954596.956000030041 60460.686565927 2024-05-30T16:28:39.296089+00:00 19994330.293000038713 29000293.004999998957 27870463.021999958903 3956579.000999987125 60460.686577397 2024-05-30T16:28:40.287097+00:00 19994330.287000000477 29000293.000999990851 27870462.956999998540 3957136.913999975193 60460.686589057 2024-05-30T16:28:41.294472+00:00 19994330.287999991328 29000293.030000030994 27870463.026999998838 3955022.124000012875 60460.686600532 2024-05-30T16:28:42.285975+00:00 19994330.291000008583 29000292.991000000387 27870462.967999998480 3956243.004000008106 60460.686612186 2024-05-30T16:28:43.292854+00:00 19994330.287000000477 29000292.986999988556 27870463.045000001788 3956964.857999979984 60460.686623662 2024-05-30T16:28:44.284357+00:00 19994330.291999999434 29000293.005999978632 27870462.983999978751 3959754.117000042927 60460.686635321 2024-05-30T16:28:45.291732+00:00 19994330.289999961853 29000292.981000009924 27870462.988000009209 3958363.029999970924 60460.686646975 2024-05-30T16:28:46.298612+00:00 19994330.293000038713 29000293.002999961376 27870462.996000021696 3956338.972999989986 60460.686658450 2024-05-30T16:28:47.290115+00:00 19994330.286000009626 29000293.003000020981 27870463.044999990612 3952769.988000034820 60460.686670104 2024-05-30T16:28:48.296994+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3948484.099999963772 60460.686681580 2024-05-30T16:28:49.288497+00:00 19994330.291999939829 29000293.006000038236 27870462.982000019401 3952883.873000026215 60460.686693233 2024-05-30T16:28:50.295376+00:00 19994330.287000060081 29000293.002999901772 27870463.010999981314 3952651.981999992859 60460.686704709 2024-05-30T16:28:51.286879+00:00 19994330.291000008583 29000293.030000090599 27870463.023999989033 3956642.047999978065 60460.686716363 2024-05-30T16:28:52.293759+00:00 19994330.287999991328 29000292.965999960899 27870462.971000019461 3952122.916999996174 60460.686727839 2024-05-30T16:28:53.285262+00:00 19994330.291999939829 29000292.977000001818 27870462.958000000566 3959197.069000006188 60460.686739498 2024-05-30T16:28:54.292637+00:00 19994330.290000081062 29000293.041999939829 27870463.074999991804 3955911.064999998081 60460.686750968 2024-05-30T16:28:55.283645+00:00 19994330.287999991328 29000292.989000078291 27870463.000000000000 3953744.934000014793 60460.686762628 2024-05-30T16:28:56.291020+00:00 19994330.288999918848 29000293.009999990463 27870462.971999999136 3952747.037000000011 60460.686774281 2024-05-30T16:28:57.297899+00:00 19994330.287000060081 29000292.980000019073 27870462.992999970913 3954426.032999991905 60460.686785757 2024-05-30T16:28:58.289402+00:00 19994330.291999939829 29000293.005999919027 27870463.008000019938 3949400.990000010002 60460.686797416 2024-05-30T16:28:59.296777+00:00 19994330.290000081062 29000293.007000088692 27870462.979999959469 3951691.926999986172 60460.686808886 2024-05-30T16:29:00.287784+00:00 19994330.289999961853 29000292.992999911308 27870463.017000079155 3956496.991999983788 60460.686820546 2024-05-30T16:29:01.295160+00:00 19994330.292999979109 29000293.009000059217 27870463.019999980927 3951677.071000040043 60460.686832016 2024-05-30T16:29:02.286167+00:00 19994330.286000009626 29000292.973999980837 27870462.962000008672 3955448.010999978054 60460.686843675 2024-05-30T16:29:03.293542+00:00 19994330.292000059038 29000292.998999949545 27870463.031999949366 3951052.879999995232 60460.686855151 2024-05-30T16:29:04.285045+00:00 19994330.289999961853 29000293.004000071436 27870462.953000068665 3951363.062000035774 60460.686866805 2024-05-30T16:29:05.291924+00:00 19994330.291000008583 29000293.046000000089 27870463.037999991328 3957287.958999990951 60460.686878280 2024-05-30T16:29:06.283428+00:00 19994330.286000009626 29000292.945999998599 27870462.986999988556 3952668.153999983799 60460.686889940 2024-05-30T16:29:07.290803+00:00 19994330.293999910355 29000293.040999989957 27870463.014999989420 3956660.895999968052 60460.686901594 2024-05-30T16:29:08.297682+00:00 19994330.288000110537 29000292.984999999404 27870463.050999999046 3955657.018000007141 60460.686913069 2024-05-30T16:29:09.289185+00:00 19994330.288999918848 29000293.008000019938 27870462.955000039190 3949503.996000051033 60460.686924723 2024-05-30T16:29:10.296064+00:00 19994330.291000008583 29000292.998999979347 27870463.019999980927 3953358.986999989022 60460.686936199 2024-05-30T16:29:11.287568+00:00 19994330.289000030607 29000292.995999988168 27870462.960000038147 3953919.968999981880 60460.686947852 2024-05-30T16:29:12.294447+00:00 19994330.289000030607 29000292.980000019073 27870463.045999880880 3951867.078999996185 60460.686959328 2024-05-30T16:29:13.285950+00:00 19994330.287999991328 29000293.027000010014 27870462.989000078291 3953577.060999989975 60460.686970987 2024-05-30T16:29:14.293325+00:00 19994330.291999939829 29000292.991000000387 27870463.003000020981 3954646.935999989975 60460.686982458 2024-05-30T16:29:15.284332+00:00 19994330.289000000805 29000293.006999969482 27870462.957999940962 3956221.943000078201 60460.686994117 2024-05-30T16:29:16.291708+00:00 19994330.289999999106 29000292.993000030518 27870463.009999990463 3952280.072999954224 60460.687005593 2024-05-30T16:29:17.283211+00:00 19994330.293000008911 29000293.020999971777 27870463.022000070661 3953037.940999985207 60460.687017246 2024-05-30T16:29:18.290089+00:00 19994330.287000000477 29000292.944000009447 27870462.970999959856 3955829.976000071038 60460.687028900 2024-05-30T16:29:19.296969+00:00 19994330.289999991655 29000293.022999998182 27870463.013000000268 3959980.005999923218 60460.687040376 2024-05-30T16:29:20.288472+00:00 19994330.287999998778 29000292.998000029474 27870462.947999991477 3955341.953999996185 60460.687052035 2024-05-30T16:29:21.295847+00:00 19994330.288999989629 29000293.008000019938 27870463.111999999732 3951602.963000059128 60460.687063505 2024-05-30T16:29:22.286855+00:00 19994330.291000008583 29000292.996999979019 27870462.953999999911 3950506.080999969970 60460.687075165 2024-05-30T16:29:23.294230+00:00 19994330.289000000805 29000293.001999970526 27870462.969000011683 3955754.953999996185 60460.687086635 2024-05-30T16:29:24.285237+00:00 19994330.291000008583 29000292.981000069529 27870462.984000001103 3951377.006999969017 60460.687098294 2024-05-30T16:29:25.292612+00:00 19994330.290999978781 29000293.038999918848 27870463.053999990225 3958353.000000000000 60460.687109770 2024-05-30T16:29:26.284115+00:00 19994330.290000021458 29000292.981000069529 27870462.976000010967 3954666.001000047196 60460.687121423 2024-05-30T16:29:27.290995+00:00 19994330.288999971002 29000293.005999919027 27870463.053999990225 3952540.054999948014 60460.687133083 2024-05-30T16:29:28.298370+00:00 19994330.287999991328 29000293.004000071436 27870462.924999978393 3952678.034000039101 60460.687144553 2024-05-30T16:29:29.289377+00:00 19994330.290000021458 29000292.978999968618 27870462.974000040442 3952373.973999977112 60460.687156213 2024-05-30T16:29:30.296752+00:00 19994330.291000008583 29000293.021000031382 27870463.092999991030 3953048.009999989998 60460.687167683 2024-05-30T16:29:31.287759+00:00 19994330.290000021458 29000293.001999970526 27870462.957000020891 3952583.932999968994 60460.687179342 2024-05-30T16:29:32.295134+00:00 19994330.292999979109 29000292.980000019073 27870462.959999978542 3953303.050999999046 60460.687190812 2024-05-30T16:29:33.286142+00:00 19994330.286000009626 29000293.013999938965 27870463.015999969095 3953517.919000030030 60460.687202471 2024-05-30T16:29:34.293517+00:00 19994330.291999999434 29000293.009999990463 27870463.006000038236 3956477.003000020981 60460.687213941 2024-05-30T16:29:35.284524+00:00 19994330.287000000477 29000292.993000030518 27870463.013999998569 3952628.129999995232 60460.687225601 2024-05-30T16:29:36.291899+00:00 19994330.289999961853 29000292.991000059992 27870463.037000000477 3952079.953000069130 60460.687237071 2024-05-30T16:29:37.282906+00:00 19994330.287000000477 29000292.982999920845 27870462.942000031471 3954753.007999897003 60460.687248730 2024-05-30T16:29:38.290281+00:00 19994330.295000020415 29000293.014000058174 27870463.046000000089 3955223.050999999046 60460.687260389 2024-05-30T16:29:39.297657+00:00 19994330.290000021458 29000292.990999940783 27870463.021999958903 3954790.882000089157 60460.687271859 2024-05-30T16:29:40.288664+00:00 19994330.287000000477 29000292.989000078291 27870462.960999969393 3954778.191999911796 60460.687283519 2024-05-30T16:29:41.296039+00:00 19994330.288999971002 29000293.019999980927 27870463.018000010401 3952864.849000095855 60460.687294989 2024-05-30T16:29:42.287047+00:00 19994330.289000030607 29000293.008999999613 27870462.955999970436 3956275.056999921799 60460.687306648 2024-05-30T16:29:43.294422+00:00 19994330.291999939829 29000293.000000000000 27870463.004000071436 3954043.019000052940 60460.687318124 2024-05-30T16:29:44.285926+00:00 19994330.289000030607 29000292.977000001818 27870462.965000029653 3951900.924999951851 60460.687329784 2024-05-30T16:29:45.293300+00:00 19994330.287999991328 29000293.026000011712 27870463.075999978930 3954710.067000031006 60460.687341253 2024-05-30T16:29:46.284307+00:00 19994330.295000080019 29000292.986999988556 27870462.957999940962 3956285.888000010978 60460.687352913 2024-05-30T16:29:47.291683+00:00 19994330.287999991328 29000293.002000000328 27870463.041000008583 3952630.055999993812 60460.687364383 2024-05-30T16:29:48.282690+00:00 19994330.288999918848 29000292.990000009537 27870462.985000010580 3952133.008999944199 60460.687376042 2024-05-30T16:29:49.290065+00:00 19994330.287000060081 29000292.975999981165 27870463.006999969482 3954571.037000060081 60460.687387696 2024-05-30T16:29:50.296944+00:00 19994330.291000008583 29000293.039999991655 27870463.008000019938 3953169.860000013839 60460.687399172 2024-05-30T16:29:51.288447+00:00 19994330.289999961853 29000293.015000049025 27870462.994000080973 3954161.094999908935 60460.687410831 2024-05-30T16:29:52.295823+00:00 19994330.289000030607 29000292.977000001818 27870463.022999998182 3950110.998000026215 60460.687422301 2024-05-30T16:29:53.286830+00:00 19994330.288999918848 29000293.006999969482 27870462.971999879926 3955604.031000018120 60460.687433961 2024-05-30T16:29:54.294205+00:00 19994330.291000008583 29000293.013000011444 27870463.005000110716 3958468.944000006188 60460.687445431 2024-05-30T16:29:55.285212+00:00 19994330.292000059038 29000292.961000028998 27870463.022999998182 3955918.087000011932 60460.687457090 2024-05-30T16:29:56.292587+00:00 19994330.289000030607 29000293.047999981791 27870462.969999909401 3958262.950999975204 60460.687468566 2024-05-30T16:29:57.284091+00:00 19994330.289999961853 29000292.972999989986 27870463.024000000209 3955641.991999983788 60460.687480220 2024-05-30T16:29:58.290969+00:00 19994330.286999940872 29000293.014999989420 27870462.925000000745 3953892.009999989998 60460.687491695 2024-05-30T16:29:59.282473+00:00 19994330.289000030607 29000293.000000000000 27870463.062000010163 3960839.920000075828 60460.687503355 2024-05-30T16:30:00.289848+00:00 19994330.291000008583 29000292.967999991030 27870462.977000001818 3958760.051999927033 60460.687515008 2024-05-30T16:30:01.296727+00:00 19994330.289999961853 29000292.993000030518 27870462.993999991566 3957033.004000068177 60460.687526484 2024-05-30T16:30:02.288231+00:00 19994330.292000059038 29000293.016999959946 27870462.992000009865 3958753.039000033867 60460.687538138 2024-05-30T16:30:03.295110+00:00 19994330.289000030607 29000293.009999990463 27870463.050999999046 3956868.952999948990 60460.687549613 2024-05-30T16:30:04.286613+00:00 19994330.288999918848 29000292.980000019073 27870462.974999990314 3959379.044999957085 60460.687561273 2024-05-30T16:30:05.293988+00:00 19994330.289000030607 29000293.022999998182 27870462.969999998808 3959280.902000070084 60460.687572743 2024-05-30T16:30:06.284995+00:00 19994330.291000008583 29000292.998000029474 27870463.053000029176 3956176.100999950897 60460.687584396 2024-05-30T16:30:07.291875+00:00 19994330.287999991328 29000293.009999990463 27870462.927999969572 3957368.901000022888 60460.687595872 2024-05-30T16:30:08.283378+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3957109.110000013839 60460.687607532 2024-05-30T16:30:09.290753+00:00 19994330.293000001460 29000292.985999941826 27870463.032000008970 3953332.023999928962 60460.687619002 2024-05-30T16:30:10.281760+00:00 19994330.289999999106 29000293.025000099093 27870462.940999981016 3954794.772000073921 60460.687630661 2024-05-30T16:30:11.289136+00:00 19994330.289000000805 29000292.995000001043 27870463.058000031859 3955354.163999915123 60460.687642315 2024-05-30T16:30:12.296014+00:00 19994330.290000010282 29000293.018999930471 27870462.965999960899 3954752.903000115883 60460.687653791 2024-05-30T16:30:13.287518+00:00 19994330.287000000477 29000292.968999978155 27870463.037000000477 3956157.062999964226 60460.687665450 2024-05-30T16:30:14.294893+00:00 19994330.289000000805 29000292.981999989599 27870462.926999989897 3956343.067999958992 60460.687676920 2024-05-30T16:30:15.285900+00:00 19994330.290999978781 29000293.026000019163 27870463.046000000089 3958672.940999985207 60460.687688580 2024-05-30T16:30:16.293276+00:00 19994330.289000000805 29000293.004999998957 27870462.979000028223 3959867.930999993812 60460.687700049 2024-05-30T16:30:17.284283+00:00 19994330.293000008911 29000292.968999978155 27870462.990999940783 3958681.114000082016 60460.687711709 2024-05-30T16:30:18.291658+00:00 19994330.287000000477 29000293.009000059217 27870462.992000099272 3953208.975999950897 60460.687723179 2024-05-30T16:30:19.282665+00:00 19994330.291000008583 29000293.010000001639 27870463.052999969572 3961798.973000050057 60460.687734839 2024-05-30T16:30:20.290040+00:00 19994330.288999971002 29000292.971999999136 27870462.985999941826 3959856.953999996185 60460.687746492 2024-05-30T16:30:21.296919+00:00 19994330.290000021458 29000293.021000001580 27870462.993000030518 3955289.076999903191 60460.687757968 2024-05-30T16:30:22.288422+00:00 19994330.287000000477 29000293.035999998450 27870463.067000031471 3955720.997000098228 60460.687769622 2024-05-30T16:30:23.295302+00:00 19994330.288999971002 29000292.944000009447 27870462.897999998182 3957999.927999972831 60460.687781097 2024-05-30T16:30:24.286805+00:00 19994330.293000038713 29000293.009999990463 27870463.000999931246 3952646.006999969017 60460.687792757 2024-05-30T16:30:25.294180+00:00 19994330.289999961853 29000293.045000020415 27870463.096000079066 3952913.016999959946 60460.687804227 2024-05-30T16:30:26.285187+00:00 19994330.290000021458 29000292.954999979585 27870462.958999991417 3952396.109000086784 60460.687815886 2024-05-30T16:30:27.292563+00:00 19994330.291999999434 29000293.037999991328 27870462.962000008672 3955130.868999958038 60460.687827356 2024-05-30T16:30:28.283570+00:00 19994330.286000009626 29000292.991000000387 27870462.992999911308 3957577.996000051033 60460.687839015 2024-05-30T16:30:29.290945+00:00 19994330.292999979109 29000292.992000039667 27870462.984000090510 3953535.019999980927 60460.687850486 2024-05-30T16:30:30.281952+00:00 19994330.287000000477 29000293.018000010401 27870463.049999948591 3956527.154999970924 60460.687862145 2024-05-30T16:30:31.289327+00:00 19994330.291000008583 29000292.973999980837 27870462.975000020117 3960708.932999968994 60460.687873798 2024-05-30T16:30:32.296206+00:00 19994330.288999971002 29000292.986999988556 27870463.036999940872 3953188.895000100136 60460.687885274 2024-05-30T16:30:33.287710+00:00 19994330.292999979109 29000293.021000031382 27870462.948000069708 3954396.042999982834 60460.687896928 2024-05-30T16:30:34.294589+00:00 19994330.288000050932 29000293.007999960333 27870463.009999990463 3956245.004999995232 60460.687908404 2024-05-30T16:30:35.286092+00:00 19994330.290999948978 29000292.999000009149 27870462.962999939919 3956586.949999928009 60460.687920058 2024-05-30T16:30:36.292971+00:00 19994330.286000009626 29000293.020000040531 27870463.096999999136 3956912.083000063896 60460.687931533 2024-05-30T16:30:37.284474+00:00 19994330.291000008583 29000292.970000028610 27870462.982999999076 3958805.047999978065 60460.687943193 2024-05-30T16:30:38.291850+00:00 19994330.291000008583 29000293.003999948502 27870462.961000010371 3955311.868000030983 60460.687954663 2024-05-30T16:30:39.282857+00:00 19994330.287000060081 29000292.975000020117 27870463.013000000268 3952411.055999993812 60460.687966322 2024-05-30T16:30:40.290232+00:00 19994330.291999939829 29000293.029999971390 27870462.967999991030 3961721.981999992859 60460.687977792 2024-05-30T16:30:41.281239+00:00 19994330.289000030607 29000292.973999980837 27870463.039999991655 3954944.087000011932 60460.687989451 2024-05-30T16:30:42.288614+00:00 19994330.291000008583 29000293.037000060081 27870462.974000010639 3953288.952999948990 60460.688001105 2024-05-30T16:30:43.295493+00:00 19994330.289999961853 29000292.973999980837 27870463.052000019699 3958012.029000043869 60460.688012581 2024-05-30T16:30:44.286997+00:00 19994330.286000009626 29000293.018999930471 27870463.015999998897 3956709.901000022888 60460.688024241 2024-05-30T16:30:45.294371+00:00 19994330.292999979109 29000293.018000010401 27870462.960999999195 3958822.025999904145 60460.688035710 2024-05-30T16:30:46.285378+00:00 19994330.286000009626 29000292.960000038147 27870463.008000019938 3960888.128000020981 60460.688047370 2024-05-30T16:30:47.292754+00:00 19994330.294000029564 29000292.988999959081 27870462.982999980450 3955816.906000018120 60460.688058840 2024-05-30T16:30:48.283762+00:00 19994330.289999961853 29000292.999000068754 27870462.992999970913 3954782.993999958038 60460.688070499 2024-05-30T16:30:49.291137+00:00 19994330.287999991328 29000293.016999959946 27870463.017000019550 3959045.018000007141 60460.688081970 2024-05-30T16:30:50.282144+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3953951.118000030983 60460.688093629 2024-05-30T16:30:51.289519+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3958800.796000003815 60460.688105282 2024-05-30T16:30:52.296398+00:00 19994330.289000030607 29000292.991000059992 27870462.984000030905 3953804.108999968041 60460.688116758 2024-05-30T16:30:53.287902+00:00 19994330.289999961853 29000292.997999910265 27870462.989999949932 3959431.097000002861 60460.688128412 2024-05-30T16:30:54.294781+00:00 19994330.291000008583 29000292.999000068754 27870463.038999971002 3956715.751000047196 60460.688139888 2024-05-30T16:30:55.286284+00:00 19994330.291000008583 29000293.016999959946 27870463.001000050455 3956154.152999997139 60460.688151547 2024-05-30T16:30:56.293659+00:00 19994330.289000030607 29000293.041000001132 27870462.988999959081 3959574.009999989998 60460.688163017 2024-05-30T16:30:57.284665+00:00 19994330.289999961853 29000292.973999999464 27870463.026000019163 3952650.008000016212 60460.688174676 2024-05-30T16:30:58.292041+00:00 19994330.287999991328 29000292.988000001758 27870463.001999970526 3955182.909999967087 60460.688186146 2024-05-30T16:30:59.283049+00:00 19994330.289999961853 29000292.984999999404 27870462.920000080019 3951713.027999997139 60460.688197806 2024-05-30T16:31:00.290423+00:00 19994330.289000030607 29000293.021000009030 27870463.019999980927 3954184.950999975204 60460.688209276 2024-05-30T16:31:01.281431+00:00 19994330.289000030607 29000292.975999981165 27870463.036000009626 3956872.165000081062 60460.688220935 2024-05-30T16:31:02.288806+00:00 19994330.291999999434 29000293.004999998957 27870462.962000008672 3956530.853999971878 60460.688232595 2024-05-30T16:31:03.296181+00:00 19994330.293000001460 29000293.012000020593 27870463.038999918848 3956205.018999934196 60460.688244065 2024-05-30T16:31:04.287188+00:00 19994330.287999998778 29000292.991000000387 27870463.002000089735 3958163.088000059128 60460.688255724 2024-05-30T16:31:05.294564+00:00 19994330.291000001132 29000293.000999990851 27870462.965999960899 3954603.904999970924 60460.688267200 2024-05-30T16:31:06.286067+00:00 19994330.285999998450 29000292.996999979019 27870462.973000049591 3952839.019000052940 60460.688278853 2024-05-30T16:31:07.292946+00:00 19994330.290000010282 29000292.998000029474 27870463.012999888510 3950605.032999991905 60460.688290329 2024-05-30T16:31:08.284449+00:00 19994330.288999989629 29000293.008000019938 27870463.006000038236 3950186.935999989975 60460.688301983 2024-05-30T16:31:09.291329+00:00 19994330.293000008911 29000293.008999999613 27870463.000000000000 3953455.046000003815 60460.688313459 2024-05-30T16:31:10.282831+00:00 19994330.287000000477 29000292.961999949068 27870463.014000058174 3952711.952999948990 60460.688325113 2024-05-30T16:31:11.289711+00:00 19994330.294999990612 29000293.013999998569 27870462.987999919802 3954319.037000060081 60460.688336588 2024-05-30T16:31:12.281214+00:00 19994330.287000000477 29000293.035000029951 27870463.045000080019 3955387.950999975204 60460.688348248 2024-05-30T16:31:13.288589+00:00 19994330.289999991655 29000293.004000011832 27870462.971999999136 3947925.041000009049 60460.688359901 2024-05-30T16:31:14.295468+00:00 19994330.288000021130 29000292.965000029653 27870462.969000000507 3954385.052999972831 60460.688371377 2024-05-30T16:31:15.286972+00:00 19994330.287999991328 29000292.998999949545 27870463.002000000328 3961165.988000034820 60460.688383036 2024-05-30T16:31:16.294347+00:00 19994330.287999991328 29000293.009000059217 27870463.045000001788 3954910.998999952804 60460.688394506 2024-05-30T16:31:17.285354+00:00 19994330.291000008583 29000293.008999940008 27870462.958000000566 3960483.986000061035 60460.688406166 2024-05-30T16:31:18.292729+00:00 19994330.291999999434 29000292.971999999136 27870463.036999989301 3954963.001999973785 60460.688417636 2024-05-30T16:31:19.283737+00:00 19994330.291000008583 29000293.031999949366 27870462.966000020504 3954871.001999973785 60460.688429295 2024-05-30T16:31:20.291112+00:00 19994330.290000021458 29000292.988000039011 27870463.019999980927 3952613.996000051033 60460.688440765 2024-05-30T16:31:21.282121+00:00 19994330.287000000477 29000292.993999961764 27870463.001000020653 3957001.000000000000 60460.688452424 2024-05-30T16:31:22.289494+00:00 19994330.291999999434 29000293.017000079155 27870462.981999989599 3949936.947000027169 60460.688463900 2024-05-30T16:31:23.280997+00:00 19994330.287000000477 29000292.981999989599 27870462.963999990374 3953773.150999904145 60460.688475554 2024-05-30T16:31:24.287876+00:00 19994330.291000008583 29000293.000000000000 27870463.076000031084 3954477.012999999803 60460.688487208 2024-05-30T16:31:25.294756+00:00 19994330.289999961853 29000292.996999979019 27870462.929999951273 3958155.899999998976 60460.688498683 2024-05-30T16:31:26.286259+00:00 19994330.290000021458 29000293.039000030607 27870463.038000050932 3955486.966000000015 60460.688510337 2024-05-30T16:31:27.293138+00:00 19994330.291000008583 29000292.975999951363 27870463.039999961853 3951563.005999999121 60460.688521813 2024-05-30T16:31:28.284640+00:00 19994330.288000050932 29000292.991000059992 27870462.988000039011 3952556.005000003148 60460.688533467 2024-05-30T16:31:29.291520+00:00 19994330.290999889374 29000293.000999931246 27870462.958999991417 3953989.980999999214 60460.688544943 2024-05-30T16:31:30.283024+00:00 19994330.287000060081 29000293.007000088692 27870462.959999978542 3955908.004999998957 60460.688556602 2024-05-30T16:31:31.290399+00:00 19994330.289999961853 29000292.998999949545 27870463.055999990553 3953480.943999997806 60460.688568072 2024-05-30T16:31:32.281406+00:00 19994330.290000081062 29000292.985999941826 27870463.050000008196 3952689.083000003826 60460.688579731 2024-05-30T16:31:33.288781+00:00 19994330.291999939829 29000293.000999998301 27870462.941000040621 3948684.942000002135 60460.688591385 2024-05-30T16:31:34.295661+00:00 19994330.287999991328 29000293.024999998510 27870463.000999931246 3950206.056999995839 60460.688602861 2024-05-30T16:31:35.287164+00:00 19994330.292999979109 29000292.988000009209 27870463.011000040919 3952243.019000000786 60460.688614520 2024-05-30T16:31:36.294539+00:00 19994330.289000030607 29000293.017999991775 27870463.026000019163 3953351.957000001799 60460.688625990 2024-05-30T16:31:37.285546+00:00 19994330.287000060081 29000292.984999999404 27870462.955999970436 3957900.106999992859 60460.688637650 2024-05-30T16:31:38.292921+00:00 19994330.289999961853 29000292.983000010252 27870463.054000020027 3953327.880000003148 60460.688649120 2024-05-30T16:31:39.283929+00:00 19994330.289999961853 29000293.022999998182 27870462.970000028610 3954175.098999998998 60460.688660779 2024-05-30T16:31:40.291304+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3952799.976000003982 60460.688672255 2024-05-30T16:31:41.282806+00:00 19994330.289000030607 29000292.980000019073 27870462.973999980837 3954377.974999994040 60460.688683908 2024-05-30T16:31:42.289686+00:00 19994330.289999961853 29000293.013999998569 27870462.983000040054 3952682.025000005960 60460.688695384 2024-05-30T16:31:43.281190+00:00 19994330.289000030607 29000292.971000019461 27870462.973999980837 3952926.005999996793 60460.688707038 2024-05-30T16:31:44.288068+00:00 19994330.292999979109 29000293.026999950409 27870463.036000009626 3951931.957000001799 60460.688718697 2024-05-30T16:31:45.295444+00:00 19994330.284999970347 29000292.989000018686 27870463.041000008583 3954413.905000001192 60460.688730173 2024-05-30T16:31:46.286947+00:00 19994330.290000081062 29000292.989000018686 27870462.939999941736 3957084.071999996901 60460.688741826 2024-05-30T16:31:47.293826+00:00 19994330.291000008583 29000293.015999969095 27870463.004999998957 3957771.044000000227 60460.688753302 2024-05-30T16:31:48.285329+00:00 19994330.287999991328 29000292.984000030905 27870462.995000001043 3959337.927000001073 60460.688764956 2024-05-30T16:31:49.292209+00:00 19994330.293999910355 29000293.018000010401 27870463.045000080019 3953976.098999992013 60460.688776432 2024-05-30T16:31:50.283712+00:00 19994330.288000110537 29000293.002999961376 27870462.939999941736 3955391.949000000954 60460.688788091 2024-05-30T16:31:51.291087+00:00 19994330.288999918848 29000293.012000020593 27870463.075999978930 3958359.913000002969 60460.688799561 2024-05-30T16:31:52.282094+00:00 19994330.287999991328 29000292.981999989599 27870462.966000080109 3955472.031000003219 60460.688811221 2024-05-30T16:31:53.289469+00:00 19994330.292999979109 29000293.003000020981 27870462.943999998271 3957550.079999998212 60460.688822691 2024-05-30T16:31:54.280477+00:00 19994330.287000060081 29000292.987999919802 27870463.019999999553 3954701.025000005960 60460.688834350 2024-05-30T16:31:55.287852+00:00 19994330.289000030607 29000292.977000001818 27870463.015999998897 3953558.960999995004 60460.688846004 2024-05-30T16:31:56.294731+00:00 19994330.293000001460 29000293.029000040144 27870463.004000011832 3954918.924999997020 60460.688857479 2024-05-30T16:31:57.286234+00:00 19994330.291000001132 29000293.011999960989 27870463.017999991775 3957741.049999997020 60460.688869133 2024-05-30T16:31:58.293113+00:00 19994330.289000000805 29000292.997000098228 27870463.013000011444 3955298.962000011932 60460.688880609 2024-05-30T16:31:59.284617+00:00 19994330.289999991655 29000293.002999901772 27870462.921999990940 3952330.000999987125 60460.688892269 2024-05-30T16:32:00.291992+00:00 19994330.285000011325 29000292.993000030518 27870463.074999991804 3951815.011000006925 60460.688903738 2024-05-30T16:32:01.282999+00:00 19994330.290999989957 29000292.999000068754 27870462.969000011683 3953938.053999990225 60460.688915398 2024-05-30T16:32:02.290374+00:00 19994330.289999991655 29000293.004999998957 27870462.958999991417 3956470.953000009060 60460.688926868 2024-05-30T16:32:03.281381+00:00 19994330.291999999434 29000293.000000000000 27870463.106999989599 3956314.027000010014 60460.688938527 2024-05-30T16:32:04.288756+00:00 19994330.291000008583 29000293.000000000000 27870462.969000041485 3949724.046999990940 60460.688950003 2024-05-30T16:32:05.280260+00:00 19994330.286000009626 29000293.001999970526 27870462.925999999046 3956700.972999989986 60460.688961662 2024-05-30T16:32:06.287635+00:00 19994330.291999999434 29000292.990999940783 27870463.054999951273 3956549.999000012875 60460.688973316 2024-05-30T16:32:07.294514+00:00 19994330.289000000805 29000293.003000020981 27870463.008000019938 3958733.044000000227 60460.688984792 2024-05-30T16:32:08.286018+00:00 19994330.287999991328 29000293.001000050455 27870462.993000030518 3956745.895999997854 60460.688996445 2024-05-30T16:32:09.292896+00:00 19994330.291000008583 29000293.011999960989 27870462.988999959081 3955679.013999999035 60460.689007921 2024-05-30T16:32:10.284400+00:00 19994330.291000008583 29000292.958999998868 27870462.966000020504 3951918.050000011921 60460.689019581 2024-05-30T16:32:11.291775+00:00 19994330.291999999434 29000293.035999998450 27870463.052999969572 3953906.044000000227 60460.689031051 2024-05-30T16:32:12.282782+00:00 19994330.287000000477 29000293.008000001311 27870463.001000050455 3955796.947999984026 60460.689042710 2024-05-30T16:32:13.290158+00:00 19994330.291000008583 29000292.984999999404 27870462.998999949545 3955557.930000007153 60460.689054180 2024-05-30T16:32:14.281165+00:00 19994330.291999999434 29000293.027000010014 27870462.994000080973 3954659.131000012159 60460.689065840 2024-05-30T16:32:15.288540+00:00 19994330.287000000477 29000292.953999999911 27870463.041999939829 3952032.872999995947 60460.689077309 2024-05-30T16:32:16.279547+00:00 19994330.287000000477 29000293.032000008970 27870462.953999999911 3954661.950999975204 60460.689088969 2024-05-30T16:32:17.286922+00:00 19994330.289999961853 29000292.979999989271 27870462.978999968618 3954531.987000017893 60460.689100623 2024-05-30T16:32:18.293801+00:00 19994330.291000008583 29000292.983000010252 27870463.017000079155 3957940.118000001181 60460.689112098 2024-05-30T16:32:19.285304+00:00 19994330.290000021458 29000293.025000009686 27870462.980000019073 3954807.983000009786 60460.689123758 2024-05-30T16:32:20.292679+00:00 19994330.292999979109 29000293.013999998569 27870462.984999898821 3956745.961999983061 60460.689135228 2024-05-30T16:32:21.283687+00:00 19994330.289000030607 29000292.991999980062 27870463.035000089556 3957261.143000007141 60460.689146888 2024-05-30T16:32:22.291062+00:00 19994330.286999940872 29000293.000000000000 27870462.977000001818 3957326.946000009775 60460.689158357 2024-05-30T16:32:23.282069+00:00 19994330.290000081062 29000292.968999978155 27870462.939999941736 3951811.956999986898 60460.689170017 2024-05-30T16:32:24.289444+00:00 19994330.291000008583 29000293.029000040144 27870463.019000049680 3957123.965000004042 60460.689181493 2024-05-30T16:32:25.280948+00:00 19994330.288999918848 29000293.006999969482 27870463.036000009626 3955737.986999989022 60460.689193146 2024-05-30T16:32:26.287827+00:00 19994330.292000059038 29000292.999000009149 27870463.011999960989 3955268.024000018835 60460.689204806 2024-05-30T16:32:27.295202+00:00 19994330.287999991328 29000292.977000001818 27870463.001999970526 3955182.068999975920 60460.689216281 2024-05-30T16:32:28.286705+00:00 19994330.291999939829 29000293.010000050068 27870463.032999988645 3955095.960000007879 60460.689227935 2024-05-30T16:32:29.293584+00:00 19994330.287000060081 29000293.006999969482 27870462.986000061035 3957951.946999996901 60460.689239411 2024-05-30T16:32:30.285087+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3960450.106999992859 60460.689251064 2024-05-30T16:32:31.291967+00:00 19994330.288999918848 29000292.980999950320 27870462.960999969393 3957562.924000024796 60460.689262540 2024-05-30T16:32:32.283470+00:00 19994330.289000030607 29000293.012000080198 27870462.971999999136 3956109.009999989998 60460.689274194 2024-05-30T16:32:33.290349+00:00 19994330.291000008583 29000293.010999921709 27870463.022999998182 3952701.014999986161 60460.689285669 2024-05-30T16:32:34.281852+00:00 19994330.289999961853 29000292.978999968618 27870463.043999999762 3957714.990999997128 60460.689297329 2024-05-30T16:32:35.289227+00:00 19994330.292000059038 29000293.007000088692 27870462.975000008941 3959235.009999989998 60460.689308799 2024-05-30T16:32:36.280235+00:00 19994330.291000008583 29000293.003000020981 27870462.977999988943 3958085.902000010014 60460.689320459 2024-05-30T16:32:37.287610+00:00 19994330.286999940872 29000292.998999949545 27870462.986999988556 3959052.073000013828 60460.689332118 2024-05-30T16:32:38.294985+00:00 19994330.290000081062 29000292.973000049591 27870463.042000029236 3953107.966000020970 60460.689343588 2024-05-30T16:32:39.285992+00:00 19994330.287999991328 29000293.043999910355 27870462.944999989122 3954618.145999968052 60460.689355247 2024-05-30T16:32:40.293367+00:00 19994330.288999918848 29000292.971000079066 27870463.012999981642 3958555.886000037193 60460.689366717 2024-05-30T16:32:41.284375+00:00 19994330.292000059038 29000293.006999969482 27870463.044000029564 3958662.032000004780 60460.689378377 2024-05-30T16:32:42.291750+00:00 19994330.289000030607 29000292.990000009537 27870462.977999988943 3962122.872999966145 60460.689389852 2024-05-30T16:32:43.283253+00:00 19994330.291000008583 29000292.986999988556 27870462.999000009149 3953076.092999995220 60460.689401506 2024-05-30T16:32:44.290132+00:00 19994330.286999940872 29000293.003000020981 27870463.016999959946 3955277.995000004768 60460.689412982 2024-05-30T16:32:45.281635+00:00 19994330.291000008583 29000293.046000000089 27870462.986000001431 3958113.050000011921 60460.689424636 2024-05-30T16:32:46.288515+00:00 19994330.289999961853 29000292.975000020117 27870463.001000050455 3953220.017000020016 60460.689436112 2024-05-30T16:32:47.280018+00:00 19994330.289000030607 29000292.991999998689 27870463.008999999613 3953218.965999960899 60460.689447771 2024-05-30T16:32:48.287393+00:00 19994330.289000030607 29000293.032999999821 27870462.995999988168 3953846.004999995232 60460.689459424 2024-05-30T16:32:49.294272+00:00 19994330.293999910355 29000292.978999998420 27870462.990000009537 3953672.960000038147 60460.689470900 2024-05-30T16:32:50.285776+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3957705.037999988068 60460.689482554 2024-05-30T16:32:51.292655+00:00 19994330.289000000805 29000293.016999989748 27870463.028000000864 3956125.015999972820 60460.689494030 2024-05-30T16:32:52.284157+00:00 19994330.289000000805 29000292.981999989599 27870462.967999938875 3955117.022000014782 60460.689505683 2024-05-30T16:32:53.291037+00:00 19994330.290000010282 29000293.002000000328 27870462.981999989599 3952019.009999989998 60460.689517159 2024-05-30T16:32:54.282540+00:00 19994330.288999989629 29000293.004000011832 27870463.005000110716 3953863.974000037182 60460.689528813 2024-05-30T16:32:55.289419+00:00 19994330.291000008583 29000292.988999988884 27870463.009999990463 3959820.034999967087 60460.689540288 2024-05-30T16:32:56.280922+00:00 19994330.288999989629 29000293.002999991179 27870462.984999898821 3954088.925000011921 60460.689551942 2024-05-30T16:32:57.287802+00:00 19994330.289000000805 29000292.981999989599 27870463.034000039101 3957369.925999999046 60460.689563418 2024-05-30T16:32:58.279305+00:00 19994330.296000000089 29000293.013999998569 27870462.980000019073 3954280.126999973785 60460.689575071 2024-05-30T16:32:59.286184+00:00 19994330.287000000477 29000293.000000000000 27870463.029000040144 3952375.898000001907 60460.689586731 2024-05-30T16:33:00.293560+00:00 19994330.289999991655 29000293.027000010014 27870463.008999940008 3957019.111000000965 60460.689598207 2024-05-30T16:33:01.285062+00:00 19994330.287000000477 29000292.970000028610 27870462.932999968529 3951415.978000044823 60460.689609861 2024-05-30T16:33:02.291943+00:00 19994330.289999991655 29000292.991000000387 27870463.019000049680 3953023.871999979019 60460.689621330 2024-05-30T16:33:03.282949+00:00 19994330.287999991328 29000293.028000000864 27870463.001000050455 3957284.082000017166 60460.689632990 2024-05-30T16:33:04.290324+00:00 19994330.290000021458 29000292.995000001043 27870462.977999929339 3954475.987999976147 60460.689644466 2024-05-30T16:33:05.281828+00:00 19994330.291999999434 29000292.994000021368 27870463.052000049502 3956909.092000008095 60460.689656119 2024-05-30T16:33:06.288706+00:00 19994330.292999979109 29000292.983999971300 27870463.003999948502 3956485.029999970924 60460.689667595 2024-05-30T16:33:07.280210+00:00 19994330.287000000477 29000293.008000019938 27870462.998000029474 3953851.895000040997 60460.689679249 2024-05-30T16:33:08.287090+00:00 19994330.290000021458 29000293.018000010401 27870463.049000021070 3955808.960999966133 60460.689690908 2024-05-30T16:33:09.294464+00:00 19994330.287999991328 29000292.985000010580 27870462.922999981791 3953228.114000021946 60460.689702384 2024-05-30T16:33:10.285967+00:00 19994330.289000030607 29000292.996999979019 27870463.008000001311 3955708.929000020027 60460.689714038 2024-05-30T16:33:11.292847+00:00 19994330.288999971002 29000293.013999938965 27870463.008999999613 3953402.958999990951 60460.689725514 2024-05-30T16:33:12.284350+00:00 19994330.291000008583 29000292.981000069529 27870463.015000000596 3954951.057999968994 60460.689737167 2024-05-30T16:33:13.291229+00:00 19994330.291000008583 29000293.024999979883 27870462.952000010759 3951745.018000007141 60460.689748643 2024-05-30T16:33:14.282732+00:00 19994330.288999971002 29000292.998999949545 27870463.039999991655 3952012.988000034820 60460.689760297 2024-05-30T16:33:15.289611+00:00 19994330.291999999434 29000292.991000059992 27870462.971000019461 3956837.048999965191 60460.689771772 2024-05-30T16:33:16.281114+00:00 19994330.289000030607 29000292.998000029474 27870463.044999990612 3957460.923000038136 60460.689783432 2024-05-30T16:33:17.288490+00:00 19994330.287999991328 29000293.000999931246 27870462.990000009537 3957757.037999988068 60460.689794902 2024-05-30T16:33:18.279497+00:00 19994330.289000030607 29000292.986999988556 27870462.997999999672 3953495.945999979973 60460.689806561 2024-05-30T16:33:19.286872+00:00 19994330.291999939829 29000293.033000111580 27870463.029999971390 3955685.054000020027 60460.689818215 2024-05-30T16:33:20.293751+00:00 19994330.287000060081 29000292.960999969393 27870462.965000029653 3955583.006999969017 60460.689829690 2024-05-30T16:33:21.285255+00:00 19994330.291999939829 29000293.014999989420 27870462.969999969006 3955800.995999991894 60460.689841350 2024-05-30T16:33:22.292630+00:00 19994330.292000059038 29000293.013999938965 27870463.053000029176 3952360.069000006188 60460.689852820 2024-05-30T16:33:23.283637+00:00 19994330.287999991328 29000292.987000111490 27870463.006999969482 3956768.953999996185 60460.689864479 2024-05-30T16:33:24.291012+00:00 19994330.289000030607 29000293.008999999613 27870462.953999999911 3953700.939000010025 60460.689875949 2024-05-30T16:33:25.282019+00:00 19994330.287999991328 29000292.978999998420 27870463.022999998182 3954022.934000014793 60460.689887609 2024-05-30T16:33:26.289394+00:00 19994330.288999918848 29000293.035999998450 27870463.050000008196 3956010.066999971867 60460.689899079 2024-05-30T16:33:27.280402+00:00 19994330.291000008583 29000293.008000001311 27870462.912000000477 3953875.997000039089 60460.689910738 2024-05-30T16:33:28.287777+00:00 19994330.289000030607 29000292.986999988556 27870463.029999971390 3951754.986999989022 60460.689922208 2024-05-30T16:33:29.278784+00:00 19994330.292999979109 29000292.986000001431 27870463.022000070661 3954028.093999981880 60460.689933868 2024-05-30T16:33:30.286159+00:00 19994330.289000030607 29000292.999000009149 27870462.977999929339 3950996.919000030030 60460.689945521 2024-05-30T16:33:31.293038+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3953455.043999969959 60460.689956997 2024-05-30T16:33:32.284542+00:00 19994330.287999991328 29000293.006000008434 27870462.994000080973 3956333.909000039101 60460.689968656 2024-05-30T16:33:33.291916+00:00 19994330.287999991328 29000293.003999978304 27870462.991999980062 3953146.010999978054 60460.689980126 2024-05-30T16:33:34.282924+00:00 19994330.291000008583 29000292.986999988556 27870463.028000000864 3955627.054000020027 60460.689991786 2024-05-30T16:33:35.290299+00:00 19994330.289000030607 29000293.020000040531 27870462.953999999911 3953779.035999954212 60460.690003256 2024-05-30T16:33:36.281307+00:00 19994330.292999979109 29000293.010999981314 27870463.008999940008 3954192.949000000954 60460.690014916 2024-05-30T16:33:37.288682+00:00 19994330.289999961853 29000292.972999989986 27870463.078000068665 3955099.961000024807 60460.690026385 2024-05-30T16:33:38.279689+00:00 19994330.289999961853 29000292.994000021368 27870462.947999950498 3954566.069999992847 60460.690038045 2024-05-30T16:33:39.287064+00:00 19994330.288000110537 29000293.038999971002 27870462.996000051498 3954813.032000064850 60460.690049704 2024-05-30T16:33:40.294438+00:00 19994330.287999991328 29000292.943000018597 27870462.968999978155 3957563.945999979973 60460.690061174 2024-05-30T16:33:41.285447+00:00 19994330.287999991328 29000293.052999969572 27870463.029999971390 3955117.018000007141 60460.690072834 2024-05-30T16:33:42.292822+00:00 19994330.289999961853 29000292.969000041485 27870463.006999969482 3956874.979999899864 60460.690084304 2024-05-30T16:33:43.283829+00:00 19994330.291000001132 29000293.003000020981 27870462.989000078291 3958184.933000088204 60460.690095963 2024-05-30T16:33:44.291204+00:00 19994330.293000001460 29000292.997999910265 27870462.974999900907 3955817.120999931823 60460.690107433 2024-05-30T16:33:45.282211+00:00 19994330.287999998778 29000293.025000099093 27870463.038000110537 3957810.944000006188 60460.690119092 2024-05-30T16:33:46.289586+00:00 19994330.291999999434 29000292.975999951363 27870463.012999888510 3955607.032000064850 60460.690130568 2024-05-30T16:33:47.281090+00:00 19994330.285999998450 29000292.988000039011 27870462.929000020027 3956111.054000020027 60460.690142222 2024-05-30T16:33:48.287969+00:00 19994330.290999989957 29000293.031999949366 27870463.017000079155 3953115.942999958992 60460.690153698 2024-05-30T16:33:49.279472+00:00 19994330.290000010282 29000292.989000078291 27870463.019000001252 3955642.975999950897 60460.690165351 2024-05-30T16:33:50.286351+00:00 19994330.289999991655 29000292.993999961764 27870462.912000011653 3959706.902000070084 60460.690177011 2024-05-30T16:33:51.293726+00:00 19994330.291000008583 29000293.013000011444 27870463.118999991566 3954986.077999948990 60460.690188481 2024-05-30T16:33:52.284733+00:00 19994330.289000000805 29000292.977000001818 27870462.972999989986 3953400.973000050057 60460.690200140 2024-05-30T16:33:53.292109+00:00 19994330.289999991655 29000293.021000031382 27870463.021000031382 3953694.133000016212 60460.690211616 2024-05-30T16:33:54.283612+00:00 19994330.286000009626 29000292.980999950320 27870462.984999980778 3952630.842999935150 60460.690223270 2024-05-30T16:33:55.290491+00:00 19994330.291999999434 29000292.998000029474 27870462.925999999046 3955715.090999960899 60460.690234745 2024-05-30T16:33:56.281994+00:00 19994330.289999991655 29000293.018999930471 27870463.057000011206 3958090.013000010978 60460.690246405 2024-05-30T16:33:57.289369+00:00 19994330.287999991328 29000292.990000009537 27870463.069000009447 3955481.868000030983 60460.690257875 2024-05-30T16:33:58.280377+00:00 19994330.291000008583 29000293.009999990463 27870462.949000000954 3957013.179000020027 60460.690269534 2024-05-30T16:33:59.287752+00:00 19994330.290000021458 29000292.991000059992 27870462.934999998659 3953243.962999939919 60460.690281004 2024-05-30T16:34:00.278759+00:00 19994330.291000008583 29000292.980999950320 27870463.008999999613 3955876.964000105858 60460.690292658 2024-05-30T16:34:01.285638+00:00 19994330.290999948978 29000293.035000000149 27870463.035999950022 3955074.978999971878 60460.690304318 2024-05-30T16:34:02.293013+00:00 19994330.285000029951 29000292.969999998808 27870462.967000011355 3958179.047999978065 60460.690315787 2024-05-30T16:34:03.284021+00:00 19994330.291000008583 29000293.007999990135 27870463.045000020415 3956478.955000042915 60460.690327447 2024-05-30T16:34:04.291396+00:00 19994330.289999961853 29000293.004000011832 27870462.981000009924 3957254.000999927986 60460.690338923 2024-05-30T16:34:05.282900+00:00 19994330.290000021458 29000292.981999989599 27870463.022999998182 3956851.013000010978 60460.690350582 2024-05-30T16:34:06.290275+00:00 19994330.291000008583 29000293.018999990076 27870462.991000000387 3953911.945999979973 60460.690362052 2024-05-30T16:34:07.281281+00:00 19994330.291999999434 29000293.006000008434 27870462.975999951363 3950833.013000010978 60460.690373711 2024-05-30T16:34:08.288657+00:00 19994330.288999971002 29000292.998999979347 27870463.031000021845 3959426.080000042915 60460.690385181 2024-05-30T16:34:09.279664+00:00 19994330.287000060081 29000293.002000000328 27870462.967000011355 3952051.937000035774 60460.690396841 2024-05-30T16:34:10.287039+00:00 19994330.288999918848 29000293.000999990851 27870462.998000029474 3957086.026999949943 60460.690408311 2024-05-30T16:34:11.278046+00:00 19994330.289000030607 29000292.986000001431 27870463.003999948502 3953978.960999966133 60460.690419970 2024-05-30T16:34:12.285422+00:00 19994330.287999991328 29000292.990000009537 27870463.004000071436 3956641.037999988068 60460.690431624 2024-05-30T16:34:13.292301+00:00 19994330.291000008583 29000293.025000039488 27870463.024999979883 3953117.949000000954 60460.690443099 2024-05-30T16:34:14.283804+00:00 19994330.295000080019 29000293.009999990463 27870463.001999970526 3957531.006000041962 60460.690454759 2024-05-30T16:34:15.291178+00:00 19994330.288999918848 29000292.969999969006 27870463.044000029564 3959119.077000021935 60460.690466229 2024-05-30T16:34:16.282186+00:00 19994330.287999991328 29000293.032999988645 27870462.930999990553 3956386.914999961853 60460.690477889 2024-05-30T16:34:17.289562+00:00 19994330.289000030607 29000292.999000009149 27870463.031000021845 3956196.101999998093 60460.690489358 2024-05-30T16:34:18.280568+00:00 19994330.287999991328 29000292.995000001043 27870463.016999959946 3956589.945999979973 60460.690501018 2024-05-30T16:34:19.287944+00:00 19994330.291000008583 29000292.988999959081 27870463.014999989420 3954986.996000051033 60460.690512494 2024-05-30T16:34:20.279447+00:00 19994330.289999961853 29000292.984000090510 27870462.955000039190 3954609.924999951851 60460.690524147 2024-05-30T16:34:21.286326+00:00 19994330.292000059038 29000293.000000000000 27870462.963999990374 3954825.019000052940 60460.690535623 2024-05-30T16:34:22.277829+00:00 19994330.289999961853 29000293.020999908447 27870463.034000039101 3956344.031999946106 60460.690547282 2024-05-30T16:34:23.285205+00:00 19994330.291000008583 29000292.997000098228 27870462.967999938875 3961543.991999983788 60460.690558936 2024-05-30T16:34:24.292084+00:00 19994330.287000060081 29000292.986999988556 27870463.035000089556 3952248.024000049103 60460.690570412 2024-05-30T16:34:25.283587+00:00 19994330.288999918848 29000292.993999961764 27870463.025999899954 3955482.044999957085 60460.690582066 2024-05-30T16:34:26.290466+00:00 19994330.291000008583 29000293.013000011444 27870462.992000099272 3954108.924000024796 60460.690593541 2024-05-30T16:34:27.281969+00:00 19994330.287000060081 29000292.998999949545 27870462.971000000834 3956263.054000020027 60460.690605201 2024-05-30T16:34:28.289344+00:00 19994330.289999961853 29000293.014999989420 27870463.024000000209 3960155.024000049103 60460.690616671 2024-05-30T16:34:29.280352+00:00 19994330.291000008583 29000292.979000091553 27870462.978999998420 3956349.903999925125 60460.690628330 2024-05-30T16:34:30.287727+00:00 19994330.292000059038 29000293.022999998182 27870462.973999988288 3956542.009999989998 60460.690639800 2024-05-30T16:34:31.278734+00:00 19994330.287999991328 29000292.993999961764 27870463.091000009328 3950374.006000041962 60460.690651460 2024-05-30T16:34:32.286109+00:00 19994330.291000008583 29000293.028000000864 27870463.004000011832 3955917.985999941826 60460.690663119 2024-05-30T16:34:33.293486+00:00 19994330.287999991328 29000292.960000038147 27870462.969999998808 3956817.070000051986 60460.690674589 2024-05-30T16:34:34.284492+00:00 19994330.289999961853 29000293.003999948502 27870462.952999979258 3958078.995000004768 60460.690686248 2024-05-30T16:34:35.291866+00:00 19994330.287000060081 29000292.996999979019 27870462.999000009149 3958082.009999989998 60460.690697718 2024-05-30T16:34:36.282874+00:00 19994330.292999979109 29000293.007000088692 27870463.030999988317 3957030.947999954224 60460.690709378 2024-05-30T16:34:37.290249+00:00 19994330.289999999106 29000293.005999919027 27870463.016000028700 3956670.055999993812 60460.690720848 2024-05-30T16:34:38.281256+00:00 19994330.287999998778 29000292.995000001043 27870462.970999959856 3955285.034000039101 60460.690732501 2024-05-30T16:34:39.288136+00:00 19994330.291000001132 29000293.008999999613 27870462.983000040054 3955906.871000051033 60460.690743977 2024-05-30T16:34:40.279639+00:00 19994330.289000000805 29000293.020000010729 27870463.055000010878 3957501.074999928009 60460.690755637 2024-05-30T16:34:41.287014+00:00 19994330.289000000805 29000292.966999989003 27870462.981999989599 3952513.988000034820 60460.690767107 2024-05-30T16:34:42.278021+00:00 19994330.289999991655 29000292.999000009149 27870463.021999958903 3957338.832999945153 60460.690778766 2024-05-30T16:34:43.285396+00:00 19994330.289999991655 29000292.997999999672 27870462.938000019640 3954829.261000037193 60460.690790420 2024-05-30T16:34:44.292276+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3955611.815999985207 60460.690801896 2024-05-30T16:34:45.283779+00:00 19994330.291000008583 29000293.010000020266 27870463.006999969482 3953194.027999997139 60460.690813549 2024-05-30T16:34:46.290658+00:00 19994330.291000008583 29000293.010999981314 27870462.965000029653 3954841.137000083923 60460.690825025 2024-05-30T16:34:47.282161+00:00 19994330.287999991328 29000292.993000000715 27870463.032999988645 3955846.839999914169 60460.690836679 2024-05-30T16:34:48.289040+00:00 19994330.289000000805 29000292.990000009537 27870462.922999981791 3956115.795000075828 60460.690848154 2024-05-30T16:34:49.280544+00:00 19994330.287000000477 29000292.995000001043 27870463.067000031471 3956175.316999911796 60460.690859814 2024-05-30T16:34:50.287919+00:00 19994330.290999978781 29000293.013999998569 27870463.021999958903 3952571.986999989022 60460.690871284 2024-05-30T16:34:51.278926+00:00 19994330.291000008583 29000292.978999968618 27870462.984000090510 3953896.043000102043 60460.690882944 2024-05-30T16:34:52.286301+00:00 19994330.291000008583 29000293.014000058174 27870462.991999980062 3955587.922999978065 60460.690894419 2024-05-30T16:34:53.277804+00:00 19994330.290000021458 29000292.985999941826 27870462.998000029474 3955842.972999929916 60460.690906073 2024-05-30T16:34:54.284684+00:00 19994330.287999991328 29000293.011000040919 27870463.006999969482 3959306.055000067223 60460.690917732 2024-05-30T16:34:55.292059+00:00 19994330.288999971002 29000293.005999978632 27870462.957000020891 3953529.080999969970 60460.690929208 2024-05-30T16:34:56.283562+00:00 19994330.291000008583 29000292.997999969870 27870463.067999958992 3955993.899999976158 60460.690940862 2024-05-30T16:34:57.290442+00:00 19994330.287000000477 29000292.975000020117 27870462.953000068665 3957401.024999976158 60460.690952337 2024-05-30T16:34:58.281944+00:00 19994330.291999999434 29000293.029999971390 27870463.015999909490 3952342.962000011932 60460.690963991 2024-05-30T16:34:59.288824+00:00 19994330.290000021458 29000293.004999998957 27870462.988000039011 3955285.910000085831 60460.690975467 2024-05-30T16:35:00.280326+00:00 19994330.291999999434 29000292.981999989599 27870463.011999960989 3953130.161999940872 60460.690987120 2024-05-30T16:35:01.287206+00:00 19994330.287000000477 29000293.006000038236 27870463.004000071436 3954209.990000010002 60460.690998596 2024-05-30T16:35:02.278709+00:00 19994330.291999999434 29000293.000000000000 27870462.971999999136 3951051.042999982834 60460.691010255 2024-05-30T16:35:03.286085+00:00 19994330.287999991328 29000293.006999969482 27870463.028999920934 3952074.864000082016 60460.691021726 2024-05-30T16:35:04.277092+00:00 19994330.289000030607 29000292.977000001818 27870462.950000051409 3951403.070999979973 60460.691033385 2024-05-30T16:35:05.284467+00:00 19994330.286999940872 29000293.004000071436 27870463.075999978930 3953121.975000023842 60460.691045039 2024-05-30T16:35:06.291346+00:00 19994330.292999979109 29000293.011999960989 27870462.960000000894 3955383.954999924172 60460.691056515 2024-05-30T16:35:07.282849+00:00 19994330.292000059038 29000293.009999990463 27870462.996000010520 3955792.049000024796 60460.691068168 2024-05-30T16:35:08.289729+00:00 19994330.289000030607 29000292.978999968618 27870463.030999988317 3958431.996999979019 60460.691079644 2024-05-30T16:35:09.281232+00:00 19994330.287999991328 29000292.998000029474 27870462.991000011563 3954344.021999955177 60460.691091298 2024-05-30T16:35:10.288111+00:00 19994330.291000008583 29000293.006000038236 27870462.991999980062 3952273.029000043869 60460.691102773 2024-05-30T16:35:11.279614+00:00 19994330.286999940872 29000293.003999948502 27870462.995000001043 3960022.894000052940 60460.691114433 2024-05-30T16:35:12.286989+00:00 19994330.291000008583 29000292.989000078291 27870462.971999999136 3954355.036999940872 60460.691125903 2024-05-30T16:35:13.277996+00:00 19994330.289000030607 29000293.029999971390 27870463.025999989361 3956693.057999968994 60460.691137562 2024-05-30T16:35:14.285372+00:00 19994330.292999979109 29000293.021000031382 27870463.016000028700 3951014.893000007141 60460.691149216 2024-05-30T16:35:15.292251+00:00 19994330.286999940872 29000292.971000000834 27870462.961999949068 3959314.053000092972 60460.691160691 2024-05-30T16:35:16.283754+00:00 19994330.293000098318 29000292.989999998361 27870463.052000049502 3957755.019999980927 60460.691172346 2024-05-30T16:35:17.290633+00:00 19994330.288999918848 29000293.010999999940 27870462.996999979019 3957024.005999923218 60460.691183821 2024-05-30T16:35:18.282137+00:00 19994330.287999991328 29000292.993999999017 27870462.995000001043 3956873.060000061989 60460.691195481 2024-05-30T16:35:19.289512+00:00 19994330.288000110537 29000292.995000001043 27870462.948000010103 3957025.909000039101 60460.691206951 2024-05-30T16:35:20.280519+00:00 19994330.290999889374 29000293.002000000328 27870463.032000008970 3954990.969999908935 60460.691218610 2024-05-30T16:35:21.287894+00:00 19994330.289000030607 29000293.009999990463 27870463.004999998957 3956726.178000092972 60460.691230080 2024-05-30T16:35:22.278901+00:00 19994330.289000030607 29000292.990000009537 27870463.005999978632 3962892.842999935150 60460.691241739 2024-05-30T16:35:23.286276+00:00 19994330.294000029564 29000293.030999988317 27870463.064000010490 3957652.060000061989 60460.691253209 2024-05-30T16:35:24.277284+00:00 19994330.291999939829 29000292.953000009060 27870462.910999950022 3958823.879999995232 60460.691264869 2024-05-30T16:35:25.284659+00:00 19994330.284999970347 29000293.013000011444 27870462.996999979019 3958734.107999920845 60460.691276522 2024-05-30T16:35:26.291538+00:00 19994330.289000030607 29000293.001999970526 27870463.011000040919 3960007.031000018120 60460.691287998 2024-05-30T16:35:27.283041+00:00 19994330.290000081062 29000293.013999998569 27870462.988000039011 3959937.985000013839 60460.691299652 2024-05-30T16:35:28.289920+00:00 19994330.289999961853 29000292.981000009924 27870463.036000009626 3959552.957000017166 60460.691311128 2024-05-30T16:35:29.281423+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3955321.960000038147 60460.691322781 2024-05-30T16:35:30.288303+00:00 19994330.294999960810 29000292.998000029474 27870462.991999980062 3963347.087999939919 60460.691334257 2024-05-30T16:35:31.279806+00:00 19994330.289999999106 29000292.993999961764 27870463.036000009626 3959336.932000041008 60460.691345911 2024-05-30T16:35:32.286685+00:00 19994330.287000000477 29000293.006000038236 27870463.000999931246 3958772.052999972831 60460.691357386 2024-05-30T16:35:33.278188+00:00 19994330.289999991655 29000293.012999951839 27870462.973000049591 3956418.983000040054 60460.691369046 2024-05-30T16:35:34.285564+00:00 19994330.290000010282 29000292.988000039011 27870463.011999960989 3958605.006999969017 60460.691380516 2024-05-30T16:35:35.276571+00:00 19994330.285999998450 29000292.968999978155 27870462.983000040054 3960696.980000019073 60460.691392175 2024-05-30T16:35:36.283945+00:00 19994330.290000010282 29000293.041000008583 27870462.988000039011 3960529.034999967087 60460.691403829 2024-05-30T16:35:37.290825+00:00 19994330.290000010282 29000292.978999968618 27870463.006999969482 3956533.958999990951 60460.691415305 2024-05-30T16:35:38.282328+00:00 19994330.293999999762 29000292.990000009537 27870462.962000008672 3958398.993000030983 60460.691426964 2024-05-30T16:35:39.289703+00:00 19994330.290999978781 29000293.022999998182 27870463.004999998957 3960615.968999981880 60460.691438440 2024-05-30T16:35:40.281207+00:00 19994330.286000009626 29000293.011000040919 27870463.036000009626 3958274.019999980927 60460.691450094 2024-05-30T16:35:41.288086+00:00 19994330.289000000805 29000292.971999999136 27870462.993999961764 3960642.059000014793 60460.691461569 2024-05-30T16:35:42.279589+00:00 19994330.292999979109 29000293.016000028700 27870463.026000019163 3958435.980999947060 60460.691473223 2024-05-30T16:35:43.286468+00:00 19994330.285000000149 29000292.996999979019 27870462.949000000954 3960083.984000086784 60460.691484699 2024-05-30T16:35:44.277972+00:00 19994330.291000008583 29000292.971999999136 27870462.993000000715 3963948.004999995232 60460.691496353 2024-05-30T16:35:45.284850+00:00 19994330.288999971002 29000293.021999958903 27870463.065000001341 3959334.949999928009 60460.691508012 2024-05-30T16:35:46.292226+00:00 19994330.291000008583 29000292.995000001043 27870462.929000001401 3957959.115000010002 60460.691519482 2024-05-30T16:35:47.283233+00:00 19994330.291000008583 29000292.995000001043 27870463.012000009418 3961077.815999985207 60460.691531141 2024-05-30T16:35:48.290608+00:00 19994330.290000021458 29000292.993000030518 27870463.006999999285 3957028.147000073921 60460.691542611 2024-05-30T16:35:49.281616+00:00 19994330.289999961853 29000293.036000009626 27870463.000000000000 3957183.008000016212 60460.691554271 2024-05-30T16:35:50.288991+00:00 19994330.289000030607 29000292.967000011355 27870463.037000000477 3959018.894999980927 60460.691565746 2024-05-30T16:35:51.280494+00:00 19994330.286000009626 29000293.016999959946 27870463.012999981642 3956567.135999917984 60460.691577400 2024-05-30T16:35:52.287373+00:00 19994330.292999979109 29000293.021000001580 27870463.000000000000 3959129.884000062943 60460.691588876 2024-05-30T16:35:53.278876+00:00 19994330.288999971002 29000292.982000000775 27870462.925000041723 3959906.039999961853 60460.691600535 2024-05-30T16:35:54.286251+00:00 19994330.295000020415 29000292.984999999404 27870463.023999989033 3956684.040000081062 60460.691612005 2024-05-30T16:35:55.277259+00:00 19994330.287000000477 29000293.028000000864 27870463.028000000864 3960545.041999998968 60460.691623664 2024-05-30T16:35:56.284633+00:00 19994330.287999991328 29000292.986000020057 27870462.978999968618 3962483.947000001092 60460.691635319 2024-05-30T16:35:57.291513+00:00 19994330.289999961853 29000293.014999989420 27870463.064000010490 3962945.950999998953 60460.691646794 2024-05-30T16:35:58.283016+00:00 19994330.287000060081 29000292.971000019461 27870462.912999991328 3960698.049000001047 60460.691658448 2024-05-30T16:35:59.289895+00:00 19994330.291999939829 29000293.014999989420 27870463.035000029951 3956432.948000000790 60460.691669924 2024-05-30T16:36:00.281398+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3958146.107999999076 60460.691681577 2024-05-30T16:36:01.288278+00:00 19994330.291000008583 29000293.011999990791 27870463.041999999434 3959597.982000000775 60460.691693053 2024-05-30T16:36:02.279781+00:00 19994330.287999991328 29000292.996999979019 27870463.021000031382 3956426.926999996882 60460.691704712 2024-05-30T16:36:03.287156+00:00 19994330.294000029564 29000292.995000001043 27870463.031000021845 3957940.033999998122 60460.691716183 2024-05-30T16:36:04.278163+00:00 19994330.287999991328 29000293.004999998957 27870462.921999931335 3958833.989000000060 60460.691727842 2024-05-30T16:36:05.285539+00:00 19994330.286000009626 29000293.004000011832 27870463.040000081062 3959169.981000006199 60460.691739312 2024-05-30T16:36:06.276546+00:00 19994330.289999961853 29000292.988000039011 27870462.997999910265 3962322.983999996912 60460.691750971 2024-05-30T16:36:07.283921+00:00 19994330.289000030607 29000293.004000011832 27870462.935999989510 3960676.126999997068 60460.691762631 2024-05-30T16:36:08.291296+00:00 19994330.292000059038 29000293.005999978632 27870463.072000030428 3956889.892000005115 60460.691774101 2024-05-30T16:36:09.282303+00:00 19994330.292999979109 29000292.983999971300 27870462.962000008672 3958486.921999997925 60460.691785760 2024-05-30T16:36:10.289678+00:00 19994330.287999991328 29000293.015999969095 27870462.968000050634 3952861.034000001848 60460.691797230 2024-05-30T16:36:11.280686+00:00 19994330.289000030607 29000293.000000000000 27870463.067999958992 3957060.119000003207 60460.691808890 2024-05-30T16:36:12.288061+00:00 19994330.288999918848 29000292.971999999136 27870462.960999969393 3958593.962999999989 60460.691820360 2024-05-30T16:36:13.279068+00:00 19994330.289000030607 29000293.004999998957 27870463.002000089735 3955116.949000000954 60460.691832019 2024-05-30T16:36:14.286443+00:00 19994330.289999961853 29000293.011000040919 27870463.003999948502 3957721.076999992132 60460.691843489 2024-05-30T16:36:15.277450+00:00 19994330.290000081062 29000292.986000061035 27870462.988999959081 3960304.966000006068 60460.691855148 2024-05-30T16:36:16.284826+00:00 19994330.293999910355 29000293.019999980927 27870463.007000088692 3961421.052000001073 60460.691866624 2024-05-30T16:36:17.276329+00:00 19994330.287999991328 29000292.970000028610 27870463.006999969482 3955705.899999991059 60460.691878278 2024-05-30T16:36:18.283208+00:00 19994330.290000081062 29000293.021999958903 27870463.026999950409 3954161.025000005960 60460.691889937 2024-05-30T16:36:19.290583+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3959501.016000003088 60460.691901413 2024-05-30T16:36:20.282087+00:00 19994330.287000060081 29000293.019999980927 27870462.952000018209 3955445.983999996912 60460.691913067 2024-05-30T16:36:21.288966+00:00 19994330.287999991328 29000293.009999990463 27870463.032999988645 3957074.964000002015 60460.691924542 2024-05-30T16:36:22.280469+00:00 19994330.289999961853 29000292.991000059992 27870462.983999971300 3962339.068000004161 60460.691936202 2024-05-30T16:36:23.287844+00:00 19994330.292999979109 29000293.000999931246 27870463.019000001252 3959282.965999991167 60460.691947672 2024-05-30T16:36:24.278851+00:00 19994330.287999991328 29000293.011999960989 27870462.932999990880 3961150.042999998201 60460.691959326 2024-05-30T16:36:25.285730+00:00 19994330.291000001132 29000292.984000090510 27870463.084000010043 3960308.006999998819 60460.691970801 2024-05-30T16:36:26.277234+00:00 19994330.291999999434 29000292.988999959081 27870462.989999990910 3958122.982000008225 60460.691982455 2024-05-30T16:36:27.284113+00:00 19994330.289000000805 29000293.016000028700 27870462.989999990910 3960121.991999999154 60460.691994114 2024-05-30T16:36:28.291488+00:00 19994330.287000000477 29000292.998000029474 27870462.986000001431 3956091.030999987852 60460.692005584 2024-05-30T16:36:29.282495+00:00 19994330.287999998778 29000293.015000000596 27870463.004999998957 3955649.946000009775 60460.692017244 2024-05-30T16:36:30.289871+00:00 19994330.291999999434 29000292.995999999344 27870463.008000019938 3959616.048000007868 60460.692028719 2024-05-30T16:36:31.281374+00:00 19994330.289000000805 29000292.975000008941 27870463.029999971390 3957245.930999993812 60460.692040374 2024-05-30T16:36:32.288253+00:00 19994330.293999999762 29000293.023999989033 27870462.954000059515 3959609.021999984980 60460.692051849 2024-05-30T16:36:33.279756+00:00 19994330.287000000477 29000292.977000009269 27870462.975999951363 3959484.083000003826 60460.692063503 2024-05-30T16:36:34.286635+00:00 19994330.289000000805 29000292.996999979019 27870462.992000039667 3956135.982000023127 60460.692074979 2024-05-30T16:36:35.278139+00:00 19994330.291000008583 29000293.006000008434 27870463.048999968916 3958952.935999989975 60460.692086632 2024-05-30T16:36:36.285018+00:00 19994330.287999991328 29000293.000000000000 27870463.016000028700 3956096.960000007879 60460.692098108 2024-05-30T16:36:37.276521+00:00 19994330.289000000805 29000292.974000010639 27870463.018000010401 3957768.072999984026 60460.692109762 2024-05-30T16:36:38.283400+00:00 19994330.290000021458 29000293.029000010341 27870462.977000001818 3959076.958999990951 60460.692121421 2024-05-30T16:36:39.290775+00:00 19994330.290999948978 29000292.975999951363 27870462.989999949932 3958040.000000000000 60460.692132897 2024-05-30T16:36:40.282278+00:00 19994330.292000059038 29000293.031000021845 27870462.997000038624 3961475.986000000965 60460.692144550 2024-05-30T16:36:41.289158+00:00 19994330.288999971002 29000292.999000009149 27870463.051999930292 3955499.032000004780 60460.692156026 2024-05-30T16:36:42.280661+00:00 19994330.290000021458 29000293.028999980539 27870462.982000108808 3958504.934000014793 60460.692167680 2024-05-30T16:36:43.287540+00:00 19994330.287000000477 29000292.965000029653 27870462.973999980837 3959230.069999992847 60460.692179156 2024-05-30T16:36:44.279045+00:00 19994330.287999991328 29000293.022999998182 27870463.029999971390 3956213.002000004053 60460.692190809 2024-05-30T16:36:45.285922+00:00 19994330.291000008583 29000292.988999959081 27870462.917000059038 3955575.983999996912 60460.692202285 2024-05-30T16:36:46.277426+00:00 19994330.290999948978 29000292.981999989599 27870463.037999991328 3957255.016999990214 60460.692213945 2024-05-30T16:36:47.284801+00:00 19994330.290000021458 29000293.005000051111 27870462.996999979019 3952724.030000001192 60460.692225414 2024-05-30T16:36:48.275808+00:00 19994330.290000021458 29000292.988999959081 27870462.993000030518 3955554.946000009775 60460.692237068 2024-05-30T16:36:49.282687+00:00 19994330.291000008583 29000293.008000019938 27870463.007999900728 3958369.983999996912 60460.692248728 2024-05-30T16:36:50.290063+00:00 19994330.286999940872 29000292.993999961764 27870463.001000050455 3954739.065999985207 60460.692260197 2024-05-30T16:36:51.281070+00:00 19994330.290000081062 29000292.998000029474 27870463.014000058174 3959349.929000020027 60460.692271857 2024-05-30T16:36:52.288445+00:00 19994330.287999991328 29000293.016999959946 27870462.961999889463 3954581.002999991179 60460.692283333 2024-05-30T16:36:53.279948+00:00 19994330.291999939829 29000293.004000071436 27870463.031000021845 3955791.990999997128 60460.692294986 2024-05-30T16:36:54.286827+00:00 19994330.291000008583 29000292.993999961764 27870463.032999988645 3956046.048999994993 60460.692306462 2024-05-30T16:36:55.278330+00:00 19994330.289000030607 29000293.011999960989 27870462.961000081152 3955708.965000004042 60460.692318121 2024-05-30T16:36:56.285706+00:00 19994330.292999979109 29000292.975000020117 27870462.939000010490 3954260.985000013839 60460.692329592 2024-05-30T16:36:57.276713+00:00 19994330.286000009626 29000293.016000028700 27870463.031999949366 3954567.002000004053 60460.692341251 2024-05-30T16:36:58.284087+00:00 19994330.292999979109 29000293.006999969482 27870463.044999960810 3955435.119999974966 60460.692352721 2024-05-30T16:36:59.275095+00:00 19994330.284999970347 29000292.990000009537 27870462.991999980062 3952223.058000028133 60460.692364381 2024-05-30T16:37:00.282471+00:00 19994330.290000081062 29000293.004000071436 27870463.018000010401 3954528.836999983061 60460.692376034 2024-05-30T16:37:01.289349+00:00 19994330.291999939829 29000293.012999888510 27870463.004999998957 3955640.057000011206 60460.692387510 2024-05-30T16:37:02.280853+00:00 19994330.289000030607 29000292.966000080109 27870462.936999998987 3955219.112999976147 60460.692399164 2024-05-30T16:37:03.287732+00:00 19994330.291999939829 29000293.054999951273 27870463.019999999553 3952536.893999993801 60460.692410639 2024-05-30T16:37:04.279235+00:00 19994330.291000008583 29000292.981999989599 27870463.022999990731 3955442.059000014793 60460.692422293 2024-05-30T16:37:05.286114+00:00 19994330.287000060081 29000292.981999989599 27870463.022999998182 3955185.791999996174 60460.692433769 2024-05-30T16:37:06.277617+00:00 19994330.289000030607 29000293.017000079155 27870463.011000011116 3951064.166000009049 60460.692445428 2024-05-30T16:37:07.284993+00:00 19994330.288999918848 29000292.995000001043 27870462.942000001669 3953122.906000018120 60460.692456898 2024-05-30T16:37:08.276000+00:00 19994330.291000008583 29000292.986999999732 27870462.991999980062 3956328.972000002861 60460.692468558 2024-05-30T16:37:09.283375+00:00 19994330.287999991328 29000293.011000011116 27870463.021000001580 3950954.047999978065 60460.692480211 2024-05-30T16:37:10.290254+00:00 19994330.290000081062 29000292.981999989599 27870462.962999999523 3953609.036000012886 60460.692491687 2024-05-30T16:37:11.281757+00:00 19994330.291999939829 29000293.018999990076 27870463.021000031382 3953761.907000004780 60460.692503341 2024-05-30T16:37:12.288637+00:00 19994330.292999979109 29000292.995000001043 27870463.030999958515 3954619.990000010002 60460.692514816 2024-05-30T16:37:13.280140+00:00 19994330.285000089556 29000292.992000009865 27870462.966000020504 3963889.128999948967 60460.692526476 2024-05-30T16:37:14.287515+00:00 19994330.288999918848 29000293.035000000149 27870463.033999979496 3955511.958000003826 60460.692537946 2024-05-30T16:37:15.278523+00:00 19994330.290000081062 29000292.971999999136 27870462.984000030905 3955504.953999996185 60460.692549599 2024-05-30T16:37:16.285401+00:00 19994330.288999918848 29000292.990000009537 27870463.028000000864 3953153.120000004768 60460.692561075 2024-05-30T16:37:17.276904+00:00 19994330.294000029564 29000293.000000000000 27870462.961000028998 3953362.855000019073 60460.692572735 2024-05-30T16:37:18.284280+00:00 19994330.289999999106 29000293.016999959946 27870463.032999988645 3956098.157000004780 60460.692584204 2024-05-30T16:37:19.275287+00:00 19994330.287999998778 29000293.016000028700 27870462.981000009924 3953487.931999980938 60460.692595864 2024-05-30T16:37:20.282662+00:00 19994330.289000000805 29000292.976000010967 27870463.014999989420 3958035.990000010002 60460.692607518 2024-05-30T16:37:21.289541+00:00 19994330.287999998778 29000292.978999968618 27870462.962000008672 3957396.050999999046 60460.692618994 2024-05-30T16:37:22.281044+00:00 19994330.289999991655 29000293.013999998569 27870463.044000029564 3951752.901000022888 60460.692630647 2024-05-30T16:37:23.287924+00:00 19994330.289000000805 29000292.996999979019 27870462.991999980062 3955297.062999964226 60460.692642123 2024-05-30T16:37:24.279427+00:00 19994330.292000010610 29000292.990000069141 27870462.947999950498 3951931.930000007153 60460.692653777 2024-05-30T16:37:25.286306+00:00 19994330.289999991655 29000292.988999959081 27870463.111999988556 3952554.016000031959 60460.692665252 2024-05-30T16:37:26.277810+00:00 19994330.289000000805 29000293.009999990463 27870462.914000030607 3951185.019999980927 60460.692676912 2024-05-30T16:37:27.285185+00:00 19994330.293999999762 29000293.019999980927 27870463.016000028700 3957960.972000002861 60460.692688382 2024-05-30T16:37:28.276192+00:00 19994330.285000000149 29000293.004000071436 27870463.047999981791 3953057.054000020027 60460.692700041 2024-05-30T16:37:29.283567+00:00 19994330.291999999434 29000292.992999911308 27870462.925999999046 3955152.009000002872 60460.692711511 2024-05-30T16:37:30.274574+00:00 19994330.287000000477 29000293.028000000864 27870463.008000019938 3954227.894999980927 60460.692723171 2024-05-30T16:37:31.281949+00:00 19994330.291000008583 29000292.995000001043 27870462.977999929339 3956735.087000011932 60460.692734830 2024-05-30T16:37:32.289325+00:00 19994330.291000008583 29000292.965000029653 27870463.049000021070 3952731.016999959946 60460.692746300 2024-05-30T16:37:33.280332+00:00 19994330.287000000477 29000293.009000059217 27870462.953000068665 3957037.068000019062 60460.692757959 2024-05-30T16:37:34.287707+00:00 19994330.292999979109 29000292.974999900907 27870463.034999970347 3953633.919000030030 60460.692769430 2024-05-30T16:37:35.278714+00:00 19994330.288999971002 29000293.013000011444 27870462.954999919981 3953378.004999995232 60460.692781089 2024-05-30T16:37:36.286089+00:00 19994330.289000030607 29000293.016000028700 27870463.043000098318 3960123.993999958038 60460.692792559 2024-05-30T16:37:37.277097+00:00 19994330.288999971002 29000293.014999989420 27870462.992999911308 3958690.030000030994 60460.692804218 2024-05-30T16:37:38.284472+00:00 19994330.288000050932 29000292.986000061035 27870463.020000100136 3957523.968999981880 60460.692815694 2024-05-30T16:37:39.275975+00:00 19994330.292999979109 29000292.983999971300 27870462.962999939919 3955156.046999990940 60460.692827348 2024-05-30T16:37:40.282854+00:00 19994330.288999971002 29000292.996999979019 27870462.989000000060 3956005.907999991905 60460.692839007 2024-05-30T16:37:41.290229+00:00 19994330.291999999434 29000293.031000021845 27870463.003999989480 3952460.996000051033 60460.692850477 2024-05-30T16:37:42.281237+00:00 19994330.290000021458 29000293.000000000000 27870463.037000000477 3952343.118999958038 60460.692862137 2024-05-30T16:37:43.288612+00:00 19994330.288999971002 29000292.983999971300 27870463.006000000983 3954915.976000010967 60460.692873606 2024-05-30T16:37:44.279619+00:00 19994330.287000060081 29000293.010999999940 27870462.979000020772 3948492.007000029087 60460.692885266 2024-05-30T16:37:45.286994+00:00 19994330.289999961853 29000292.992000009865 27870462.969999998808 3954597.959999979008 60460.692896736 2024-05-30T16:37:46.278001+00:00 19994330.292999979109 29000292.991999998689 27870463.046000000089 3955810.945999979973 60460.692908396 2024-05-30T16:37:47.285376+00:00 19994330.286000009626 29000293.010000009090 27870463.018999990076 3956216.008000016212 60460.692919871 2024-05-30T16:37:48.276880+00:00 19994330.292000059038 29000293.019999980927 27870462.966000020504 3954641.026000022888 60460.692931525 2024-05-30T16:37:49.283759+00:00 19994330.293999910355 29000292.969999998808 27870463.011999960989 3953627.995999991894 60460.692943001 2024-05-30T16:37:50.275262+00:00 19994330.287999991328 29000293.013999998569 27870462.966000020504 3951834.004999995232 60460.692954660 2024-05-30T16:37:51.282637+00:00 19994330.287000060081 29000292.958000000566 27870463.069999989122 3958585.978999971878 60460.692966314 2024-05-30T16:37:52.289517+00:00 19994330.289000030607 29000293.018999990076 27870462.963999990374 3956230.008000016212 60460.692977790 2024-05-30T16:37:53.281020+00:00 19994330.288999918848 29000292.999000009149 27870462.982999980450 3954527.984000027180 60460.692989443 2024-05-30T16:37:54.287899+00:00 19994330.287999991328 29000293.031000021845 27870463.050000008196 3956344.986000000965 60460.693000919 2024-05-30T16:37:55.279401+00:00 19994330.293000098318 29000293.000000000000 27870462.947000030428 3958367.998999952804 60460.693012573 2024-05-30T16:37:56.286281+00:00 19994330.289999961853 29000292.976000010967 27870463.016999959946 3953752.072000027169 60460.693024049 2024-05-30T16:37:57.277784+00:00 19994330.287999991328 29000293.011999960989 27870462.988000039011 3954470.962000011932 60460.693035708 2024-05-30T16:37:58.285160+00:00 19994330.292000059038 29000292.991000000387 27870462.993000030518 3955893.949000000954 60460.693047178 2024-05-30T16:37:59.276167+00:00 19994330.286999940872 29000292.991000000387 27870463.034999970347 3954978.078999996185 60460.693058837 2024-05-30T16:38:00.283542+00:00 19994330.291000008583 29000292.997000038624 27870462.965000029653 3950428.909999967087 60460.693070307 2024-05-30T16:38:01.274549+00:00 19994330.289999961853 29000293.039000030607 27870462.990999940783 3955529.015000044834 60460.693081967 2024-05-30T16:38:02.281925+00:00 19994330.289000030607 29000292.991999980062 27870463.069000009447 3955630.979999959003 60460.693093620 2024-05-30T16:38:03.288804+00:00 19994330.291000008583 29000292.995999928564 27870462.988999959081 3956967.081000030041 60460.693105096 2024-05-30T16:38:04.280307+00:00 19994330.289999961853 29000292.973999980837 27870463.010000109673 3956800.970999956131 60460.693116750 2024-05-30T16:38:05.287186+00:00 19994330.291000008583 29000293.035000089556 27870462.967999938875 3960761.037000000011 60460.693128225 2024-05-30T16:38:06.278690+00:00 19994330.287000060081 29000292.972999930382 27870463.055000070482 3954170.976000010967 60460.693139885 2024-05-30T16:38:07.286065+00:00 19994330.292999979109 29000293.014000058174 27870462.975999951363 3960378.939999998081 60460.693151355 2024-05-30T16:38:08.277072+00:00 19994330.284999970347 29000292.977000001818 27870462.970999959856 3958227.120000004768 60460.693163014 2024-05-30T16:38:09.284447+00:00 19994330.289000030607 29000293.039999961853 27870462.994000080973 3956538.912000000011 60460.693174484 2024-05-30T16:38:10.275454+00:00 19994330.294999960810 29000292.955000039190 27870462.997999910265 3960927.078000069130 60460.693186144 2024-05-30T16:38:11.282829+00:00 19994330.287000060081 29000293.010999921709 27870462.958000060171 3954727.944999932777 60460.693197620 2024-05-30T16:38:12.274332+00:00 19994330.293000001460 29000292.974000100046 27870462.993999961764 3953707.037999988068 60460.693209279 2024-05-30T16:38:13.281708+00:00 19994330.287000000477 29000293.046000000089 27870463.077000018209 3959412.975000023842 60460.693220933 2024-05-30T16:38:14.288587+00:00 19994330.294999990612 29000293.002999901772 27870462.945000048727 3955793.006000041962 60460.693232403 2024-05-30T16:38:15.279594+00:00 19994330.287000000477 29000292.998000029474 27870463.013999938965 3954869.978999971878 60460.693244062 2024-05-30T16:38:16.286969+00:00 19994330.285999998450 29000292.991999980062 27870463.037999991328 3952655.049000024796 60460.693255538 2024-05-30T16:38:17.278473+00:00 19994330.287999998778 29000292.991999980062 27870462.916000008583 3955721.960999966133 60460.693267192 2024-05-30T16:38:18.285352+00:00 19994330.293000001460 29000293.026000019163 27870463.061000000685 3955785.983999968041 60460.693278668 2024-05-30T16:38:19.276855+00:00 19994330.291999999434 29000293.001000050455 27870462.975000001490 3958119.039000033867 60460.693290321 2024-05-30T16:38:20.283734+00:00 19994330.289000000805 29000292.973999980837 27870463.015000011772 3957468.034999967087 60460.693301797 2024-05-30T16:38:21.275237+00:00 19994330.289999991655 29000293.006000000983 27870463.010999988765 3953424.898000001907 60460.693313456 2024-05-30T16:38:22.282612+00:00 19994330.290000021458 29000293.008000001311 27870462.980000000447 3956005.060999989975 60460.693325110 2024-05-30T16:38:23.289492+00:00 19994330.285999979824 29000292.973999988288 27870462.993000000715 3957629.075999975204 60460.693336580 2024-05-30T16:38:24.280499+00:00 19994330.292999979109 29000292.994000021368 27870463.004999998957 3957035.982000112999 60460.693348239 2024-05-30T16:38:25.287874+00:00 19994330.286000009626 29000293.014999989420 27870463.018999990076 3956530.955999969970 60460.693359709 2024-05-30T16:38:26.278881+00:00 19994330.291000008583 29000293.018000010401 27870463.008000019938 3954082.054999948014 60460.693371369 2024-05-30T16:38:27.286256+00:00 19994330.295000020415 29000293.004000011832 27870462.955999970436 3960869.840000032913 60460.693382844 2024-05-30T16:38:28.277760+00:00 19994330.287000000477 29000292.996999979019 27870462.987000048161 3951325.092000008095 60460.693394498 2024-05-30T16:38:29.284638+00:00 19994330.287999991328 29000293.006000008434 27870463.037999991328 3956735.023000001907 60460.693405974 2024-05-30T16:38:30.276142+00:00 19994330.288999971002 29000292.985000010580 27870462.963999990374 3955469.949999928009 60460.693417627 2024-05-30T16:38:31.283020+00:00 19994330.291000008583 29000292.991999980062 27870463.060999989510 3953799.997000098228 60460.693429103 2024-05-30T16:38:32.274524+00:00 19994330.287000000477 29000293.008999999613 27870463.009999990463 3955755.098999977112 60460.693440757 2024-05-30T16:38:33.281404+00:00 19994330.294000029564 29000292.977999988943 27870462.965000029653 3954010.930999993812 60460.693452416 2024-05-30T16:38:34.288779+00:00 19994330.287999991328 29000293.017000019550 27870463.016999959946 3957058.950999975204 60460.693463892 2024-05-30T16:38:35.280282+00:00 19994330.290000021458 29000293.004000011832 27870462.965000029653 3954673.055999993812 60460.693475546 2024-05-30T16:38:36.287161+00:00 19994330.291999999434 29000292.997999969870 27870463.045000020415 3957117.934000014793 60460.693487022 2024-05-30T16:38:37.278664+00:00 19994330.287000000477 29000293.000000000000 27870462.931999921799 3956480.080000042915 60460.693498681 2024-05-30T16:38:38.286039+00:00 19994330.287999931723 29000293.027000069618 27870463.027000069618 3954047.996999979019 60460.693510151 2024-05-30T16:38:39.277047+00:00 19994330.289000030607 29000292.975999951363 27870463.036000009626 3957090.957999945153 60460.693521811 2024-05-30T16:38:40.284422+00:00 19994330.292000059038 29000292.975000020117 27870462.944000009447 3954841.088999987114 60460.693533280 2024-05-30T16:38:41.275429+00:00 19994330.291999939829 29000293.026999950409 27870463.041999939829 3956873.848000050057 60460.693544940 2024-05-30T16:38:42.282804+00:00 19994330.289000030607 29000292.981000069529 27870462.980000019073 3955983.031000018120 60460.693556410 2024-05-30T16:38:43.273811+00:00 19994330.289999961853 29000293.006999969482 27870462.945999979973 3956376.028999925125 60460.693568069 2024-05-30T16:38:44.281187+00:00 19994330.289000030607 29000292.995999928564 27870463.098999980837 3961668.030000091065 60460.693579723 2024-05-30T16:38:45.288066+00:00 19994330.289000030607 29000292.993000030518 27870462.990000009537 3955941.008999944199 60460.693591199 2024-05-30T16:38:46.279569+00:00 19994330.287999991328 29000293.028000000864 27870462.998000029474 3955774.976000071038 60460.693602853 2024-05-30T16:38:47.286448+00:00 19994330.289999961853 29000292.989000078291 27870462.958000060171 3953812.973999977112 60460.693614328 2024-05-30T16:38:48.277952+00:00 19994330.291000008583 29000293.000999931246 27870463.005999919027 3953970.041000009049 60460.693625988 2024-05-30T16:38:49.285327+00:00 19994330.289000030607 29000293.009999990463 27870463.022000070661 3958513.059999942780 60460.693637458 2024-05-30T16:38:50.276334+00:00 19994330.291999939829 29000292.985000010580 27870463.000000000000 3952316.899999976158 60460.693649117 2024-05-30T16:38:51.283709+00:00 19994330.292000059038 29000293.021000031382 27870462.940999981016 3958993.020000100136 60460.693660587 2024-05-30T16:38:52.274717+00:00 19994330.287999991328 29000292.965000029653 27870463.026999950409 3955043.005999923218 60460.693672246 2024-05-30T16:38:53.282091+00:00 19994330.287999991328 29000293.008999940008 27870462.994000080973 3955862.972000002861 60460.693683900 2024-05-30T16:38:54.288971+00:00 19994330.289000030607 29000292.988999959081 27870463.076999899000 3954758.014000058174 60460.693695376 2024-05-30T16:38:55.280474+00:00 19994330.291000008583 29000293.021000031382 27870462.940999981016 3952815.065999985207 60460.693707029 2024-05-30T16:38:56.287353+00:00 19994330.287999991328 29000293.001000050455 27870463.053000088781 3957904.953999996185 60460.693718505 2024-05-30T16:38:57.278856+00:00 19994330.291999939829 29000293.028000000864 27870462.938999999315 3952725.006999969017 60460.693730165 2024-05-30T16:38:58.286232+00:00 19994330.291000008583 29000292.978000000119 27870463.006999999285 3955501.932000041008 60460.693741634 2024-05-30T16:38:59.277237+00:00 19994330.289000030607 29000293.000000000000 27870463.057999998331 3954561.072000027169 60460.693753294 2024-05-30T16:39:00.284614+00:00 19994330.291000008583 29000293.008000001311 27870462.954999998212 3952160.915999888908 60460.693764764 2024-05-30T16:39:01.275621+00:00 19994330.286999940872 29000292.984000001103 27870463.016999989748 3956084.148000001907 60460.693776424 2024-05-30T16:39:02.282996+00:00 19994330.291000008583 29000292.988000009209 27870462.989000018686 3959403.976000071038 60460.693787893 2024-05-30T16:39:03.274004+00:00 19994330.287000060081 29000293.018000010401 27870463.008999999613 3955437.858999968041 60460.693799553 2024-05-30T16:39:04.281379+00:00 19994330.291999939829 29000293.000999990851 27870462.988999988884 3952667.031000018120 60460.693811207 2024-05-30T16:39:05.288258+00:00 19994330.291000008583 29000293.017000019550 27870462.996000021696 3959607.049999951851 60460.693822682 2024-05-30T16:39:06.279761+00:00 19994330.289000000805 29000292.997999999672 27870462.997999969870 3954306.020000100136 60460.693834342 2024-05-30T16:39:07.287136+00:00 19994330.290999989957 29000292.971000019461 27870463.024999979883 3953588.973999977112 60460.693845812 2024-05-30T16:39:08.278144+00:00 19994330.287000000477 29000293.002999961376 27870462.973000049591 3956956.968999981880 60460.693857471 2024-05-30T16:39:09.285519+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3957886.008999944199 60460.693868941 2024-05-30T16:39:10.276526+00:00 19994330.288999989629 29000292.981000009924 27870462.962000008672 3957863.095000029076 60460.693880601 2024-05-30T16:39:11.283901+00:00 19994330.289999991655 29000293.000000000000 27870463.014999989420 3959242.947999954224 60460.693892077 2024-05-30T16:39:12.275404+00:00 19994330.292000029236 29000293.032999988645 27870463.013999998569 3955460.867000102997 60460.693903730 2024-05-30T16:39:13.282283+00:00 19994330.288999971002 29000293.007000029087 27870463.008000019938 3959673.248999952804 60460.693915206 2024-05-30T16:39:14.273787+00:00 19994330.290000021458 29000292.959999978542 27870463.015999969095 3957238.851999998093 60460.693926865 2024-05-30T16:39:15.281161+00:00 19994330.287999991328 29000293.015000049025 27870462.934999998659 3958472.021999955177 60460.693938519 2024-05-30T16:39:16.288041+00:00 19994330.287000000477 29000292.995000001043 27870463.029000040144 3955814.095000029076 60460.693949995 2024-05-30T16:39:17.279544+00:00 19994330.289999991655 29000292.987999919802 27870463.000000000000 3963604.904999970924 60460.693961648 2024-05-30T16:39:18.286423+00:00 19994330.293000008911 29000293.011000040919 27870462.985999941826 3958181.976999998093 60460.693973124 2024-05-30T16:39:19.277927+00:00 19994330.288999971002 29000292.993000030518 27870463.070000048727 3956371.010000110138 60460.693984778 2024-05-30T16:39:20.284806+00:00 19994330.291000008583 29000292.986999988556 27870462.922999981791 3955638.962999939919 60460.693996253 2024-05-30T16:39:21.276309+00:00 19994330.291999999434 29000293.031000021845 27870462.939000010490 3955759.006000041962 60460.694007907 2024-05-30T16:39:22.283188+00:00 19994330.286000009626 29000292.992999911308 27870463.057999968529 3959092.013000010978 60460.694019383 2024-05-30T16:39:23.274691+00:00 19994330.291999999434 29000292.968000050634 27870463.054999951273 3951089.035999894142 60460.694031043 2024-05-30T16:39:24.282067+00:00 19994330.289000030607 29000293.026000019163 27870462.969000101089 3954734.941000103951 60460.694042512 2024-05-30T16:39:25.273074+00:00 19994330.288999971002 29000293.011999960989 27870462.986999988556 3958480.072999954224 60460.694054172 2024-05-30T16:39:26.280448+00:00 19994330.291000008583 29000292.983000040054 27870463.041999939829 3954286.955999969970 60460.694065826 2024-05-30T16:39:27.287328+00:00 19994330.287000000477 29000293.005999919027 27870462.950000051409 3957503.031000018120 60460.694077301 2024-05-30T16:39:28.278831+00:00 19994330.292999979109 29000293.007000088692 27870463.009999990463 3953482.001000047196 60460.694088955 2024-05-30T16:39:29.285710+00:00 19994330.290000021458 29000292.995000001043 27870463.006999969482 3954650.965999960899 60460.694100431 2024-05-30T16:39:30.277214+00:00 19994330.287999991328 29000292.979999899864 27870462.962000008672 3951701.001000047196 60460.694112084 2024-05-30T16:39:31.284093+00:00 19994330.288999971002 29000293.037000060081 27870463.044000029564 3957721.085999966133 60460.694123560 2024-05-30T16:39:32.275596+00:00 19994330.288000050932 29000292.983999971300 27870463.004999998957 3953853.995000004768 60460.694135214 2024-05-30T16:39:33.282475+00:00 19994330.291999939829 29000292.983000040054 27870462.980999950320 3958804.932000041008 60460.694146689 2024-05-30T16:39:34.273979+00:00 19994330.290000081062 29000293.028999920934 27870463.018000010401 3960785.951999903191 60460.694158343 2024-05-30T16:39:35.280857+00:00 19994330.289999961853 29000292.986000001431 27870462.978000000119 3967757.063000082970 60460.694170003 2024-05-30T16:39:36.288233+00:00 19994330.292000059038 29000292.987000010908 27870462.967999998480 3955110.034999967087 60460.694181479 2024-05-30T16:39:37.279736+00:00 19994330.285999890417 29000293.021999999881 27870463.048000000417 3955711.947000027169 60460.694193132 2024-05-30T16:39:38.286615+00:00 19994330.290000081062 29000293.004999998957 27870462.984000001103 3957983.064999938011 60460.694204602 2024-05-30T16:39:39.277623+00:00 19994330.288999918848 29000292.984999980778 27870463.021000009030 3956933.939000010025 60460.694216262 2024-05-30T16:39:40.284998+00:00 19994330.289000030607 29000292.982000019401 27870462.962999999523 3958747.070999979973 60460.694227737 2024-05-30T16:39:41.276501+00:00 19994330.289000030607 29000293.022999998182 27870463.028999980539 3960361.026000022888 60460.694239391 2024-05-30T16:39:42.283380+00:00 19994330.294000029564 29000292.994999971241 27870463.018000010401 3958381.871999979019 60460.694250867 2024-05-30T16:39:43.274884+00:00 19994330.289999961853 29000293.013000041246 27870462.995999988168 3957155.031000018120 60460.694262520 2024-05-30T16:39:44.281762+00:00 19994330.289999961853 29000293.007999960333 27870462.949000030756 3960089.962000011932 60460.694273996 2024-05-30T16:39:45.273266+00:00 19994330.289000030607 29000292.998000029474 27870463.038999971002 3959676.100999950897 60460.694285655 2024-05-30T16:39:46.280641+00:00 19994330.292000059038 29000293.001999970526 27870463.047999981791 3958703.851999998093 60460.694297309 2024-05-30T16:39:47.287520+00:00 19994330.284999970347 29000292.969000041485 27870462.951000031084 3959139.105000019073 60460.694308785 2024-05-30T16:39:48.279023+00:00 19994330.287999991328 29000293.008999999613 27870463.038999971002 3957031.068000078201 60460.694320438 2024-05-30T16:39:49.285903+00:00 19994330.292999979109 29000293.005999978632 27870462.918000038713 3957084.967999935150 60460.694331914 2024-05-30T16:39:50.277406+00:00 19994330.289999961853 29000292.987999979407 27870463.028999980539 3957630.036000012886 60460.694343574 2024-05-30T16:39:51.284781+00:00 19994330.289000030607 29000292.995999988168 27870463.025999959558 3953500.881000041962 60460.694355044 2024-05-30T16:39:52.275788+00:00 19994330.292999979109 29000293.008000079542 27870463.013000011444 3959318.965999960899 60460.694366703 2024-05-30T16:39:53.283163+00:00 19994330.287999991328 29000293.028999920934 27870463.041000008583 3955382.131000041962 60460.694378173 2024-05-30T16:39:54.274171+00:00 19994330.290000081062 29000292.977000001818 27870462.921000059694 3955361.008000016212 60460.694389833 2024-05-30T16:39:55.281546+00:00 19994330.288999918848 29000292.988000039011 27870463.020999908447 3953759.986999989022 60460.694401303 2024-05-30T16:39:56.272553+00:00 19994330.287999991328 29000292.995000001043 27870463.011000040919 3953538.848999977112 60460.694412962 2024-05-30T16:39:57.279928+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3958563.036999940872 60460.694424616 2024-05-30T16:39:58.286807+00:00 19994330.289000030607 29000292.986999988556 27870462.952000018209 3957616.095000029076 60460.694436091 2024-05-30T16:39:59.278310+00:00 19994330.289999999106 29000293.003000020981 27870462.958999991417 3954181.981999992859 60460.694447751 2024-05-30T16:40:00.285686+00:00 19994330.291999999434 29000293.008999940008 27870463.064999941736 3958530.940999985207 60460.694459221 2024-05-30T16:40:01.276693+00:00 19994330.289000000805 29000292.998000029474 27870463.017000079155 3957678.948000072967 60460.694470881 2024-05-30T16:40:02.284068+00:00 19994330.286999989301 29000292.998999949545 27870462.975000020117 3957666.185999989975 60460.694482350 2024-05-30T16:40:03.275075+00:00 19994330.290000010282 29000293.012000080198 27870463.015999909490 3955780.939000010025 60460.694494010 2024-05-30T16:40:04.282451+00:00 19994330.290999989957 29000292.993000030518 27870462.981000069529 3958156.951999903191 60460.694505486 2024-05-30T16:40:05.273954+00:00 19994330.289000019431 29000293.003999948502 27870463.060999989510 3959945.956000090111 60460.694517139 2024-05-30T16:40:06.280833+00:00 19994330.291999999434 29000292.977000001818 27870462.960999969393 3951916.041000009049 60460.694528615 2024-05-30T16:40:07.272336+00:00 19994330.289000000805 29000293.042999979109 27870462.981000069529 3956591.115999937057 60460.694540269 2024-05-30T16:40:08.279215+00:00 19994330.290999978781 29000292.955999970436 27870463.004999998957 3955475.018000007141 60460.694551928 2024-05-30T16:40:09.286590+00:00 19994330.289000000805 29000292.998000029474 27870462.957999940962 3955307.832000017166 60460.694563398 2024-05-30T16:40:10.277598+00:00 19994330.287000000477 29000293.009000059217 27870463.026000019163 3957174.077000021935 60460.694575057 2024-05-30T16:40:11.284973+00:00 19994330.291000008583 29000293.002999901772 27870463.041000008583 3954062.985000013839 60460.694586533 2024-05-30T16:40:12.276476+00:00 19994330.287000000477 29000293.019000001252 27870462.988000039011 3956648.006999969017 60460.694598187 2024-05-30T16:40:13.283355+00:00 19994330.292999979109 29000293.000000000000 27870463.047999981791 3955801.990000010002 60460.694609663 2024-05-30T16:40:14.274859+00:00 19994330.291000008583 29000292.996000010520 27870462.977000001818 3956272.965999960899 60460.694621316 2024-05-30T16:40:15.281737+00:00 19994330.291999999434 29000292.966999989003 27870462.940999999642 3957675.004999995232 60460.694632792 2024-05-30T16:40:16.273241+00:00 19994330.285000029951 29000293.037999991328 27870463.065000001341 3959447.973000050057 60460.694644446 2024-05-30T16:40:17.280120+00:00 19994330.291000008583 29000293.004000011832 27870462.918999999762 3961198.148000001907 60460.694656105 2024-05-30T16:40:18.287495+00:00 19994330.288999971002 29000292.978000018746 27870463.051000010222 3958707.902999997139 60460.694667581 2024-05-30T16:40:19.278998+00:00 19994330.288999971002 29000293.028000000864 27870463.009999990463 3956179.013000010978 60460.694679235 2024-05-30T16:40:20.285878+00:00 19994330.293000038713 29000292.990999970585 27870463.011999990791 3962128.968999981880 60460.694690710 2024-05-30T16:40:21.277381+00:00 19994330.289999961853 29000292.987000048161 27870462.912999991328 3955284.039999961853 60460.694702364 2024-05-30T16:40:22.284260+00:00 19994330.287999991328 29000293.022999998182 27870463.101000010967 3955597.047999978065 60460.694713840 2024-05-30T16:40:23.275763+00:00 19994330.289000030607 29000292.958999991417 27870462.910000029951 3961375.871000051033 60460.694725493 2024-05-30T16:40:24.282642+00:00 19994330.290000021458 29000293.009999990463 27870463.111999988556 3957053.024999976158 60460.694736969 2024-05-30T16:40:25.274145+00:00 19994330.288999918848 29000293.022000011057 27870462.885999981314 3955991.004999995232 60460.694748629 2024-05-30T16:40:26.281521+00:00 19994330.290000081062 29000292.974999960512 27870463.022999998182 3957818.062999964226 60460.694760099 2024-05-30T16:40:27.272528+00:00 19994330.289000030607 29000293.012000020593 27870463.026000019163 3958410.929000000004 60460.694771752 2024-05-30T16:40:28.279407+00:00 19994330.290999889374 29000293.018999990076 27870463.056999981403 3956383.044000000227 60460.694783412 2024-05-30T16:40:29.286782+00:00 19994330.291000008583 29000292.997000038624 27870462.945999979973 3956129.028000000864 60460.694794888 2024-05-30T16:40:30.278286+00:00 19994330.290000081062 29000293.018999930471 27870463.013000011444 3966768.965999998152 60460.694806541 2024-05-30T16:40:31.285164+00:00 19994330.289999961853 29000292.971999999136 27870462.990000009537 3957122.036000002176 60460.694818017 2024-05-30T16:40:32.276668+00:00 19994330.289999961853 29000292.990000009537 27870463.010999981314 3959847.915999996942 60460.694829671 2024-05-30T16:40:33.283547+00:00 19994330.289000030607 29000293.003000020981 27870462.999000068754 3953728.955000001937 60460.694841146 2024-05-30T16:40:34.275050+00:00 19994330.287000060081 29000293.004999998957 27870462.965999960899 3961711.020000002813 60460.694852800 2024-05-30T16:40:35.281929+00:00 19994330.290999889374 29000293.014999989420 27870462.973999980837 3963654.026999995112 60460.694864276 2024-05-30T16:40:36.273433+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3962249.950999998022 60460.694875930 2024-05-30T16:40:37.280312+00:00 19994330.292999979109 29000292.996000051498 27870462.985000010580 3958512.047999999952 60460.694887405 2024-05-30T16:40:38.271815+00:00 19994330.290000081062 29000292.985999941826 27870463.052999969572 3957766.076000005007 60460.694899064 2024-05-30T16:40:39.279190+00:00 19994330.286999940872 29000293.001000050455 27870462.955999970436 3959776.010999999940 60460.694910718 2024-05-30T16:40:40.286069+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3961600.944999999832 60460.694922194 2024-05-30T16:40:41.277573+00:00 19994330.291000008583 29000293.015999909490 27870463.011000040919 3959476.989000000060 60460.694933854 2024-05-30T16:40:42.284948+00:00 19994330.289999961853 29000292.971000079066 27870462.965000029653 3957000.112999998033 60460.694945323 2024-05-30T16:40:43.275955+00:00 19994330.291000008583 29000293.005999919027 27870463.008000019938 3961625.927999996115 60460.694956983 2024-05-30T16:40:44.283330+00:00 19994330.289999961853 29000293.004999998957 27870462.993999961764 3961654.020000011194 60460.694968459 2024-05-30T16:40:45.274833+00:00 19994330.287999991328 29000293.001000050455 27870463.055999990553 3956674.972999989986 60460.694980112 2024-05-30T16:40:46.281712+00:00 19994330.291000008583 29000293.008999940008 27870462.983999971300 3959681.974000006914 60460.694991588 2024-05-30T16:40:47.273216+00:00 19994330.291000008583 29000292.999000068754 27870462.958000060171 3960339.981999992859 60460.695003242 2024-05-30T16:40:48.280095+00:00 19994330.285000089556 29000292.990000009537 27870462.974999900907 3963214.012999997009 60460.695014718 2024-05-30T16:40:49.271598+00:00 19994330.292999979109 29000292.984999999404 27870463.029000040144 3957354.979000002146 60460.695026377 2024-05-30T16:40:50.278973+00:00 19994330.287999991328 29000293.028000000864 27870462.985000010580 3958339.066000000108 60460.695038031 2024-05-30T16:40:51.285853+00:00 19994330.289999961853 29000292.969999998808 27870463.036000009626 3958706.952000007033 60460.695049507 2024-05-30T16:40:52.277356+00:00 19994330.294000029564 29000292.995000001043 27870463.000000000000 3957122.974999994040 60460.695061160 2024-05-30T16:40:53.284235+00:00 19994330.287000000477 29000293.017999980599 27870462.965999998152 3955782.133000000846 60460.695072636 2024-05-30T16:40:54.275738+00:00 19994330.289000000805 29000292.966000020504 27870463.017999999225 3958194.971000000834 60460.695084295 2024-05-30T16:40:55.283114+00:00 19994330.287999998778 29000293.003999978304 27870462.971999999136 3959917.923999994993 60460.695095765 2024-05-30T16:40:56.274120+00:00 19994330.289999991655 29000293.033000018448 27870463.047000009567 3954485.958000003826 60460.695107425 2024-05-30T16:40:57.281495+00:00 19994330.291000008583 29000292.988000009209 27870462.995999988168 3957136.052000001073 60460.695118900 2024-05-30T16:40:58.272999+00:00 19994330.288999989629 29000293.018000010401 27870462.988999988884 3955345.044000000227 60460.695130554 2024-05-30T16:40:59.279878+00:00 19994330.292000010610 29000293.015999969095 27870463.030000001192 3955578.026999995112 60460.695142030 2024-05-30T16:41:00.271381+00:00 19994330.287999991328 29000292.967000011355 27870462.999000009149 3956475.857999994885 60460.695153683 2024-05-30T16:41:01.278261+00:00 19994330.291999999434 29000293.001999970526 27870462.938999980688 3952513.066000015009 60460.695165343 2024-05-30T16:41:02.285635+00:00 19994330.288000021130 29000293.024000048637 27870463.022000011057 3950073.986000000965 60460.695176813 2024-05-30T16:41:03.276643+00:00 19994330.287999991328 29000292.984999950975 27870462.978999968618 3956434.937000005972 60460.695188473 2024-05-30T16:41:04.284018+00:00 19994330.290000021458 29000292.998000029474 27870463.047000050545 3952716.141000003088 60460.695199948 2024-05-30T16:41:05.275522+00:00 19994330.290999978781 29000293.008000019938 27870462.977000001818 3953388.944999992847 60460.695211602 2024-05-30T16:41:06.282400+00:00 19994330.289000000805 29000292.995999928564 27870462.951999958605 3951554.989999980200 60460.695223078 2024-05-30T16:41:07.273903+00:00 19994330.288999971002 29000292.983000040054 27870462.999000009149 3953805.045000017155 60460.695234731 2024-05-30T16:41:08.280783+00:00 19994330.292000059038 29000292.996000051498 27870463.067000031471 3956689.979999988806 60460.695246207 2024-05-30T16:41:09.272286+00:00 19994330.290999948978 29000293.031999949366 27870462.989999949932 3952534.987000017893 60460.695257861 2024-05-30T16:41:10.279165+00:00 19994330.286000009626 29000292.980000019073 27870462.987000048161 3954001.996999979019 60460.695269520 2024-05-30T16:41:11.286541+00:00 19994330.291000008583 29000293.018999930471 27870463.058000031859 3956163.978000015020 60460.695280996 2024-05-30T16:41:12.278044+00:00 19994330.290000021458 29000292.990000009537 27870462.969999909401 3959315.953999996185 60460.695292650 2024-05-30T16:41:13.284923+00:00 19994330.288999971002 29000293.004000071436 27870462.996000051498 3955592.124000012875 60460.695304126 2024-05-30T16:41:14.276426+00:00 19994330.290000021458 29000293.000999931246 27870463.011999960989 3958527.938999981154 60460.695315785 2024-05-30T16:41:15.283801+00:00 19994330.293999969959 29000292.980000019073 27870463.011000040919 3955864.025999993086 60460.695327255 2024-05-30T16:41:16.274809+00:00 19994330.286000009626 29000293.042999979109 27870462.983999971300 3950170.036000012886 60460.695338914 2024-05-30T16:41:17.282184+00:00 19994330.291999999434 29000292.988000039011 27870463.044000029564 3956197.018000007141 60460.695350384 2024-05-30T16:41:18.273191+00:00 19994330.287999991328 29000292.988000039011 27870462.939999941736 3955255.946999996901 60460.695362044 2024-05-30T16:41:19.280566+00:00 19994330.289000030607 29000293.013000011444 27870462.976000070572 3960715.000000000000 60460.695373514 2024-05-30T16:41:20.271573+00:00 19994330.289000030607 29000292.975000020117 27870463.028000000864 3957107.002999991179 60460.695385173 2024-05-30T16:41:21.278948+00:00 19994330.291000008583 29000292.993999961764 27870463.011999960989 3959438.955000013113 60460.695396827 2024-05-30T16:41:22.285828+00:00 19994330.290999889374 29000293.021000031382 27870462.958999991417 3952785.995000004768 60460.695408302 2024-05-30T16:41:23.277331+00:00 19994330.290000081062 29000292.981999989599 27870462.986000061035 3962365.131999998819 60460.695419956 2024-05-30T16:41:24.284210+00:00 19994330.291999939829 29000293.015999909490 27870463.062999960035 3954034.970999985933 60460.695431432 2024-05-30T16:41:25.275713+00:00 19994330.287000060081 29000292.997000098228 27870463.006999969482 3954876.958000003826 60460.695443091 2024-05-30T16:41:26.283089+00:00 19994330.289999961853 29000293.006999999285 27870462.973999980837 3956496.967999995220 60460.695454561 2024-05-30T16:41:27.274096+00:00 19994330.287000060081 29000292.997999999672 27870462.969000101089 3956517.037999988068 60460.695466221 2024-05-30T16:41:28.281471+00:00 19994330.291000008583 29000292.997000008821 27870462.979999899864 3954527.047000021208 60460.695477691 2024-05-30T16:41:29.272478+00:00 19994330.290999889374 29000292.994999989867 27870463.044000029564 3954346.898000001907 60460.695489350 2024-05-30T16:41:30.279853+00:00 19994330.291000008583 29000292.994000021368 27870463.070999979973 3954628.016999990214 60460.695500820 2024-05-30T16:41:31.270861+00:00 19994330.289000030607 29000293.003999978304 27870462.907999999821 3954842.064000010025 60460.695512480 2024-05-30T16:41:32.278236+00:00 19994330.289999961853 29000292.997999999672 27870463.019000001252 3956532.799999982119 60460.695524133 2024-05-30T16:41:33.285115+00:00 19994330.288000110537 29000293.010000020266 27870463.041999999434 3954849.149000018835 60460.695535609 2024-05-30T16:41:34.276618+00:00 19994330.291999939829 29000293.004000011832 27870462.915000010282 3954003.032999963034 60460.695547263 2024-05-30T16:41:35.283497+00:00 19994330.289000030607 29000292.958000000566 27870463.035999998450 3956721.965000032913 60460.695558738 2024-05-30T16:41:36.275000+00:00 19994330.287999991328 29000293.016999959946 27870462.993999991566 3958528.024999976158 60460.695570392 2024-05-30T16:41:37.281880+00:00 19994330.289999961853 29000293.000000000000 27870463.025000009686 3956574.958999990951 60460.695581868 2024-05-30T16:41:38.273383+00:00 19994330.290000081062 29000292.988000039011 27870462.978000018746 3958520.028000057209 60460.695593521 2024-05-30T16:41:39.280262+00:00 19994330.292999979109 29000292.997999969870 27870463.028999980539 3959792.049999951851 60460.695604997 2024-05-30T16:41:40.271765+00:00 19994330.286999940872 29000293.015000049025 27870462.970000028610 3958441.015000044834 60460.695616657 2024-05-30T16:41:41.279141+00:00 19994330.289999961853 29000293.010999981314 27870463.041999999434 3959057.899999976158 60460.695628311 2024-05-30T16:41:42.286019+00:00 19994330.290000081062 29000292.987999979407 27870462.970999959856 3954667.112999976147 60460.695639786 2024-05-30T16:41:43.277523+00:00 19994330.287999991328 29000293.015000049025 27870463.024000048637 3954082.910000026226 60460.695651440 2024-05-30T16:41:44.284402+00:00 19994330.289999961853 29000292.965000029653 27870462.988999959081 3956965.975000023842 60460.695662916 2024-05-30T16:41:45.275905+00:00 19994330.289000030607 29000293.018999930471 27870462.993000030518 3962576.044999957085 60460.695674575 2024-05-30T16:41:46.283280+00:00 19994330.291999939829 29000293.026999950409 27870463.019999980927 3957200.926999986172 60460.695686045 2024-05-30T16:41:47.274288+00:00 19994330.289999999106 29000292.996000051498 27870463.018999990076 3956100.052000045776 60460.695697704 2024-05-30T16:41:48.281663+00:00 19994330.287999998778 29000292.995000001043 27870462.962999999523 3953262.011999965180 60460.695709174 2024-05-30T16:41:49.272670+00:00 19994330.289000000805 29000293.006000038236 27870463.000000000000 3959346.012000023853 60460.695720834 2024-05-30T16:41:50.280045+00:00 19994330.291999999434 29000292.985999941826 27870462.993999961764 3964326.962000011932 60460.695732304 2024-05-30T16:41:51.271052+00:00 19994330.289000000805 29000293.022000070661 27870463.014000058174 3953836.023000001907 60460.695743963 2024-05-30T16:41:52.278427+00:00 19994330.287999998778 29000292.964999910444 27870462.980000019073 3957990.004000008106 60460.695755623 2024-05-30T16:41:53.285803+00:00 19994330.292999979109 29000292.991999980062 27870462.983999971300 3958584.973999977112 60460.695767093 2024-05-30T16:41:54.276810+00:00 19994330.290000021458 29000293.034000039101 27870463.041000008583 3955830.080999969970 60460.695778752 2024-05-30T16:41:55.284185+00:00 19994330.289000000805 29000292.980999950320 27870463.000000000000 3958878.870000004768 60460.695790222 2024-05-30T16:41:56.275192+00:00 19994330.290999978781 29000293.003000020981 27870463.022999998182 3958131.100000023842 60460.695801882 2024-05-30T16:41:57.282568+00:00 19994330.286000009626 29000292.998000029474 27870462.957999940962 3954184.957000017166 60460.695813357 2024-05-30T16:41:58.274071+00:00 19994330.289999991655 29000293.026000019163 27870463.006000038236 3954434.074999988079 60460.695825011 2024-05-30T16:41:59.280949+00:00 19994330.293000008911 29000293.006000038236 27870463.006000038236 3953621.890999972820 60460.695836487 2024-05-30T16:42:00.272453+00:00 19994330.291000008583 29000292.968999978155 27870462.977000001818 3956354.007000029087 60460.695848146 2024-05-30T16:42:01.279828+00:00 19994330.287999991328 29000293.011999960989 27870462.962000008672 3957097.103999971878 60460.695859616 2024-05-30T16:42:02.270836+00:00 19994330.288999971002 29000293.001000050455 27870463.029999971390 3951385.994000018109 60460.695871276 2024-05-30T16:42:03.278211+00:00 19994330.290000021458 29000293.021000001580 27870463.055999990553 3952099.856999992859 60460.695882929 2024-05-30T16:42:04.285090+00:00 19994330.287000000477 29000292.945000011474 27870462.927000049502 3956535.030000030994 60460.695894405 2024-05-30T16:42:05.276593+00:00 19994330.291999999434 29000293.019999999553 27870463.075999978930 3957475.082999945153 60460.695906059 2024-05-30T16:42:06.283472+00:00 19994330.290000021458 29000292.992999989539 27870462.930999990553 3955066.962000011932 60460.695917535 2024-05-30T16:42:07.274975+00:00 19994330.287999991328 29000293.020000010729 27870463.031999949366 3957850.918000041973 60460.695929194 2024-05-30T16:42:08.282351+00:00 19994330.291000008583 29000292.991000000387 27870463.013000011444 3955577.056999980938 60460.695940664 2024-05-30T16:42:09.273358+00:00 19994330.291000008583 29000293.011000011116 27870462.975999999791 3955564.036000012886 60460.695952323 2024-05-30T16:42:10.280733+00:00 19994330.287999991328 29000293.028000000864 27870463.013000000268 3955113.009999989998 60460.695963793 2024-05-30T16:42:11.271740+00:00 19994330.287999991328 29000292.959000021219 27870463.041999999434 3955492.115000010002 60460.695975453 2024-05-30T16:42:12.279115+00:00 19994330.292999979109 29000292.987999979407 27870462.953999999911 3954482.736000000965 60460.695986923 2024-05-30T16:42:13.270123+00:00 19994330.289000030607 29000293.014999989420 27870463.006999999285 3955579.151999949943 60460.695998582 2024-05-30T16:42:14.277498+00:00 19994330.291999939829 29000293.000000000000 27870463.025999989361 3957741.918000041973 60460.696010242 2024-05-30T16:42:15.284873+00:00 19994330.287999991328 29000293.017000019550 27870463.010000020266 3956835.050999999046 60460.696021711 2024-05-30T16:42:16.275880+00:00 19994330.288000110537 29000292.992999970913 27870462.970999989659 3955129.060000001919 60460.696033365 2024-05-30T16:42:17.282759+00:00 19994330.292999979109 29000292.957000020891 27870462.958000000566 3956401.990000010002 60460.696044841 2024-05-30T16:42:18.274263+00:00 19994330.288999918848 29000293.035000029951 27870463.047999981791 3954450.990999997128 60460.696056501 2024-05-30T16:42:19.281638+00:00 19994330.287000060081 29000292.982999980450 27870462.950000051409 3960448.933999956120 60460.696067976 2024-05-30T16:42:20.273141+00:00 19994330.289000030607 29000293.042000059038 27870463.026999950409 3952931.992000042927 60460.696079630 2024-05-30T16:42:21.280020+00:00 19994330.289999961853 29000292.949000000954 27870462.999000009149 3957120.060999989975 60460.696091106 2024-05-30T16:42:22.271524+00:00 19994330.291000008583 29000293.036999940872 27870463.007000029087 3955806.879999995232 60460.696102759 2024-05-30T16:42:23.278402+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3952985.091000020970 60460.696114419 2024-05-30T16:42:24.285778+00:00 19994330.291999939829 29000293.001999970526 27870463.020999971777 3954387.959999979008 60460.696125889 2024-05-30T16:42:25.276785+00:00 19994330.289999961853 29000293.007000088692 27870463.041000008583 3951807.043999969959 60460.696137548 2024-05-30T16:42:26.284160+00:00 19994330.288000110537 29000292.984999898821 27870462.913999971002 3953059.101999998093 60460.696149018 2024-05-30T16:42:27.275167+00:00 19994330.291000008583 29000293.017000079155 27870462.970000028610 3957678.880000054836 60460.696160678 2024-05-30T16:42:28.282543+00:00 19994330.286999940872 29000293.014999989420 27870463.060999989510 3955976.990999997128 60460.696172154 2024-05-30T16:42:29.274046+00:00 19994330.292999979109 29000292.977999929339 27870462.986000061035 3955528.012999951839 60460.696183807 2024-05-30T16:42:30.280925+00:00 19994330.287999991328 29000293.000000000000 27870463.032999988645 3956133.055999993812 60460.696195283 2024-05-30T16:42:31.272428+00:00 19994330.289000030607 29000293.019000049680 27870463.002999901772 3956380.980000019073 60460.696206942 2024-05-30T16:42:32.279803+00:00 19994330.294000029564 29000293.000000000000 27870462.969000101089 3956852.957000017166 60460.696218412 2024-05-30T16:42:33.270810+00:00 19994330.286999940872 29000292.986000061035 27870462.975999951363 3950518.973999977112 60460.696230072 2024-05-30T16:42:34.278185+00:00 19994330.291000008583 29000293.007999900728 27870462.998000029474 3957546.039000033867 60460.696241725 2024-05-30T16:42:35.285065+00:00 19994330.289000030607 29000292.988000039011 27870463.034999970347 3957155.792999982834 60460.696253201 2024-05-30T16:42:36.276568+00:00 19994330.286999940872 29000292.998000029474 27870462.963000059128 3951815.143999993801 60460.696264855 2024-05-30T16:42:37.283447+00:00 19994330.290000081062 29000292.995000001043 27870463.029999971390 3952494.097000002861 60460.696276330 2024-05-30T16:42:38.274951+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3958195.959999979008 60460.696287984 2024-05-30T16:42:39.281830+00:00 19994330.289999961853 29000292.986999988556 27870462.990999940783 3952244.976999998093 60460.696299460 2024-05-30T16:42:40.273333+00:00 19994330.291000008583 29000293.008999999613 27870463.024000048637 3954945.003000020981 60460.696311113 2024-05-30T16:42:41.280212+00:00 19994330.289000000805 29000292.995999988168 27870462.993999961764 3954156.032000004780 60460.696322589 2024-05-30T16:42:42.271715+00:00 19994330.289000000805 29000292.993999999017 27870463.028000000864 3955834.998999952804 60460.696334249 2024-05-30T16:42:43.279091+00:00 19994330.289000000805 29000292.985000010580 27870462.960000038147 3958136.043000102043 60460.696345719 2024-05-30T16:42:44.270097+00:00 19994330.289999991655 29000293.021000001580 27870463.009999990463 3958491.032999991905 60460.696357378 2024-05-30T16:42:45.277473+00:00 19994330.289000000805 29000293.018999990076 27870463.018999930471 3954791.055999993812 60460.696369032 2024-05-30T16:42:46.284352+00:00 19994330.293000008911 29000293.002999991179 27870462.995000001043 3957186.937999964226 60460.696380508 2024-05-30T16:42:47.275855+00:00 19994330.287999991328 29000293.010000020266 27870462.977000001818 3954465.916999936104 60460.696392161 2024-05-30T16:42:48.282735+00:00 19994330.291999999434 29000292.958999961615 27870463.019000001252 3955499.956000090111 60460.696403637 2024-05-30T16:42:49.274238+00:00 19994330.288000021130 29000293.004000011832 27870462.979000009596 3959937.143999934196 60460.696415296 2024-05-30T16:42:50.281613+00:00 19994330.289999991655 29000293.013000011444 27870463.008999988437 3954558.001000047196 60460.696426766 2024-05-30T16:42:51.272620+00:00 19994330.287000000477 29000292.981000009924 27870462.982000008225 3957166.779000043869 60460.696438426 2024-05-30T16:42:52.279995+00:00 19994330.289999991655 29000293.028999980539 27870463.013000000268 3953741.107999920845 60460.696449896 2024-05-30T16:42:53.271002+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3957748.059000014793 60460.696461556 2024-05-30T16:42:54.278378+00:00 19994330.290000021458 29000292.991000000387 27870463.019000019878 3953461.014000058174 60460.696473025 2024-05-30T16:42:55.269385+00:00 19994330.290999948978 29000292.983999971300 27870462.984999980778 3953633.963999987114 60460.696484685 2024-05-30T16:42:56.276760+00:00 19994330.290000021458 29000293.013999998569 27870462.997000008821 3958436.939000010025 60460.696496339 2024-05-30T16:42:57.283639+00:00 19994330.290000021458 29000293.007999960333 27870463.048999991268 3958198.002999901772 60460.696507814 2024-05-30T16:42:58.275143+00:00 19994330.288999971002 29000293.018000010401 27870462.971000019461 3954791.978000044823 60460.696519468 2024-05-30T16:42:59.282022+00:00 19994330.289000030607 29000292.941000100225 27870462.981000009924 3954902.120000004768 60460.696530944 2024-05-30T16:43:00.273525+00:00 19994330.288999971002 29000293.018999930471 27870463.000000000000 3953202.952000021935 60460.696542597 2024-05-30T16:43:01.280404+00:00 19994330.291000008583 29000293.019000049680 27870463.055999990553 3955771.011999965180 60460.696554073 2024-05-30T16:43:02.271907+00:00 19994330.289999961853 29000292.978999968618 27870462.922999981791 3952212.036000012886 60460.696565732 2024-05-30T16:43:03.279282+00:00 19994330.290000021458 29000293.041999939829 27870463.081000030041 3956994.876999973785 60460.696577203 2024-05-30T16:43:04.270290+00:00 19994330.289000030607 29000292.969000101089 27870462.958000000566 3955072.077000021935 60460.696588862 2024-05-30T16:43:05.277665+00:00 19994330.288999971002 29000292.982999920845 27870462.970999959856 3955104.057000041008 60460.696600515 2024-05-30T16:43:06.284544+00:00 19994330.289999961853 29000292.996000051498 27870463.059000018984 3951557.952999948990 60460.696611991 2024-05-30T16:43:07.276047+00:00 19994330.289000030607 29000293.021999958903 27870462.952999949455 3954108.003000020981 60460.696623645 2024-05-30T16:43:08.282926+00:00 19994330.289000030607 29000292.996999979019 27870462.986000061035 3951433.042999982834 60460.696635121 2024-05-30T16:43:09.274430+00:00 19994330.293999910355 29000292.998000029474 27870463.036000009626 3953632.960999966133 60460.696646774 2024-05-30T16:43:10.281309+00:00 19994330.290000081062 29000293.001999970526 27870463.019999980927 3957349.988000034820 60460.696658250 2024-05-30T16:43:11.272812+00:00 19994330.287999991328 29000292.999000068754 27870462.993000030518 3954418.057999968994 60460.696669910 2024-05-30T16:43:12.280187+00:00 19994330.287999991328 29000293.018999930471 27870462.946999911219 3960641.981999992859 60460.696681379 2024-05-30T16:43:13.271195+00:00 19994330.291000008583 29000292.985000010580 27870463.072000030428 3955296.990000010002 60460.696693039 2024-05-30T16:43:14.278570+00:00 19994330.289000030607 29000293.011999960989 27870462.948000069708 3954728.930000067223 60460.696704515 2024-05-30T16:43:15.270073+00:00 19994330.288999918848 29000292.999000068754 27870463.037999991328 3956469.986999989022 60460.696716168 2024-05-30T16:43:16.276952+00:00 19994330.290000081062 29000292.980000019073 27870462.967000011355 3956001.985000013839 60460.696727828 2024-05-30T16:43:17.284327+00:00 19994330.293999910355 29000293.024000000209 27870463.028999920934 3953139.041000009049 60460.696739298 2024-05-30T16:43:18.275334+00:00 19994330.287000060081 29000292.996000010520 27870463.013000011444 3950620.016999959946 60460.696750958 2024-05-30T16:43:19.282709+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3952501.975999950897 60460.696762433 2024-05-30T16:43:20.274213+00:00 19994330.289000030607 29000292.971999991685 27870462.950000051409 3961686.022000073921 60460.696774087 2024-05-30T16:43:21.281092+00:00 19994330.289999961853 29000293.015999998897 27870463.006999969482 3949444.028999925125 60460.696785563 2024-05-30T16:43:22.272595+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3952972.993000030983 60460.696797216 2024-05-30T16:43:23.279475+00:00 19994330.289000030607 29000292.997000008821 27870462.996999979019 3954241.998000026215 60460.696808692 2024-05-30T16:43:24.270978+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3953340.011999965180 60460.696820351 2024-05-30T16:43:25.278352+00:00 19994330.289999961853 29000292.999000038952 27870462.991999980062 3955495.000000000000 60460.696831821 2024-05-30T16:43:26.269360+00:00 19994330.292000059038 29000293.002999961376 27870462.984999999404 3949566.050000071991 60460.696843481 2024-05-30T16:43:27.276735+00:00 19994330.287999991328 29000292.995000001043 27870463.011999998242 3956187.947999954224 60460.696855134 2024-05-30T16:43:28.283614+00:00 19994330.289999961853 29000292.994000021368 27870463.019999999553 3957962.019999980927 60460.696866610 2024-05-30T16:43:29.275118+00:00 19994330.287000060081 29000292.991999980062 27870462.978000000119 3953675.039999961853 60460.696878269 2024-05-30T16:43:30.282493+00:00 19994330.291999939829 29000293.026000019163 27870463.032000008970 3958752.916000009049 60460.696889739 2024-05-30T16:43:31.273500+00:00 19994330.290000081062 29000292.986999988556 27870462.993999991566 3958399.944000006188 60460.696901399 2024-05-30T16:43:32.280875+00:00 19994330.289999961853 29000293.005999978632 27870462.949000000954 3959677.054000020027 60460.696912874 2024-05-30T16:43:33.272378+00:00 19994330.292999979109 29000293.000000000000 27870463.027000010014 3957304.057999968994 60460.696924529 2024-05-30T16:43:34.279257+00:00 19994330.289999999106 29000292.995999988168 27870463.004000011832 3953130.917000054847 60460.696936004 2024-05-30T16:43:35.270761+00:00 19994330.287999998778 29000292.991999980062 27870463.002999961376 3953373.074000000954 60460.696947658 2024-05-30T16:43:36.277640+00:00 19994330.287999998778 29000292.999000068754 27870462.993000030518 3954715.011000037193 60460.696959134 2024-05-30T16:43:37.269143+00:00 19994330.287999998778 29000292.986999988556 27870462.958000000566 3957191.018999934196 60460.696970787 2024-05-30T16:43:38.276022+00:00 19994330.291999999434 29000293.036999940872 27870463.071999970824 3955501.003000020981 60460.696982447 2024-05-30T16:43:39.283398+00:00 19994330.287999998778 29000292.978999968618 27870462.989000018686 3956518.912999988068 60460.696993917 2024-05-30T16:43:40.274405+00:00 19994330.293000001460 29000293.000000000000 27870462.940999981016 3951475.111999989022 60460.697005576 2024-05-30T16:43:41.281780+00:00 19994330.289999991655 29000293.005000110716 27870462.995999988168 3952928.866999983788 60460.697017046 2024-05-30T16:43:42.272787+00:00 19994330.290000021458 29000293.000999931246 27870463.016000028700 3953841.965000032913 60460.697028706 2024-05-30T16:43:43.280162+00:00 19994330.285000000149 29000292.985000010580 27870463.017000019550 3959863.060999989975 60460.697040176 2024-05-30T16:43:44.271170+00:00 19994330.289000000805 29000293.006000038236 27870463.034999970347 3958190.981000065804 60460.697051835 2024-05-30T16:43:45.278545+00:00 19994330.291999999434 29000293.003999948502 27870463.026000019163 3953108.018000007141 60460.697063305 2024-05-30T16:43:46.269552+00:00 19994330.287000000477 29000292.998999949545 27870462.995999928564 3953492.071999907028 60460.697074965 2024-05-30T16:43:47.276926+00:00 19994330.293000008911 29000293.003000020981 27870462.905000090599 3955596.032999991905 60460.697086618 2024-05-30T16:43:48.283806+00:00 19994330.291000008583 29000293.002000089735 27870463.039999961853 3955168.875000000000 60460.697098094 2024-05-30T16:43:49.275308+00:00 19994330.287999991328 29000293.004999998957 27870462.973999980837 3956126.023000001907 60460.697109748 2024-05-30T16:43:50.282189+00:00 19994330.291000008583 29000292.979999899864 27870463.006000038236 3959976.993000030983 60460.697121223 2024-05-30T16:43:51.273692+00:00 19994330.287999991328 29000293.037000060081 27870462.993000030518 3955747.060000061989 60460.697132877 2024-05-30T16:43:52.280571+00:00 19994330.287999991328 29000292.970000028610 27870463.039999961853 3957537.979999899864 60460.697144353 2024-05-30T16:43:53.272074+00:00 19994330.291000008583 29000293.019999980927 27870463.013999938965 3953316.965000032913 60460.697156012 2024-05-30T16:43:54.279449+00:00 19994330.291000008583 29000292.962000001222 27870462.969000101089 3955327.093999981880 60460.697167482 2024-05-30T16:43:55.270457+00:00 19994330.291000008583 29000292.995000001043 27870463.043999910355 3952085.826000093948 60460.697179141 2024-05-30T16:43:56.277832+00:00 19994330.288999971002 29000293.029999990016 27870462.940000060946 3954418.029999970924 60460.697190612 2024-05-30T16:43:57.268839+00:00 19994330.291000008583 29000293.007000010461 27870463.028999920934 3956329.092999935150 60460.697202271 2024-05-30T16:43:58.276213+00:00 19994330.288999971002 29000293.002000000328 27870463.006000038236 3952843.952000021935 60460.697213924 2024-05-30T16:43:59.283093+00:00 19994330.289000030607 29000292.977000001818 27870463.022999998182 3954347.039000033867 60460.697225400 2024-05-30T16:44:00.274597+00:00 19994330.288999971002 29000293.016999989748 27870462.983000040054 3954687.916999936104 60460.697237054 2024-05-30T16:44:01.281476+00:00 19994330.291000008583 29000292.997000008821 27870462.960999969393 3955429.142000079155 60460.697248530 2024-05-30T16:44:02.272979+00:00 19994330.289999961853 29000292.994000021368 27870463.059000018984 3957297.860000013839 60460.697260189 2024-05-30T16:44:03.280354+00:00 19994330.287999991328 29000292.980999950320 27870462.965000029653 3960357.095999956131 60460.697271659 2024-05-30T16:44:04.271361+00:00 19994330.293000098318 29000293.035000029951 27870463.038999918848 3957941.922999978065 60460.697283319 2024-05-30T16:44:05.278736+00:00 19994330.286999940872 29000292.971000019461 27870462.929000001401 3959077.062999964226 60460.697294788 2024-05-30T16:44:06.269743+00:00 19994330.291000008583 29000293.028000000864 27870463.002000000328 3954113.018000007141 60460.697306448 2024-05-30T16:44:07.277118+00:00 19994330.287999991328 29000292.991000000387 27870463.024000000209 3951772.950000048149 60460.697317924 2024-05-30T16:44:08.268622+00:00 19994330.291000008583 29000293.022000011057 27870463.025999989361 3953441.886999965180 60460.697329578 2024-05-30T16:44:09.275502+00:00 19994330.291000008583 29000292.978999968618 27870462.962000008672 3951616.154000043869 60460.697341231 2024-05-30T16:44:10.282380+00:00 19994330.289000030607 29000292.984000030905 27870463.004999998957 3962935.993000030983 60460.697352707 2024-05-30T16:44:11.273884+00:00 19994330.291000008583 29000292.996999979019 27870463.013999998569 3958613.912999988068 60460.697364367 2024-05-30T16:44:12.281258+00:00 19994330.289999961853 29000293.029999971390 27870463.014999989420 3959298.911000012886 60460.697375836 2024-05-30T16:44:13.272266+00:00 19994330.286999940872 29000292.991999980062 27870462.973000019789 3954396.156000018120 60460.697387490 2024-05-30T16:44:14.279145+00:00 19994330.292000059038 29000292.999000068754 27870462.994000021368 3957400.035999894142 60460.697398966 2024-05-30T16:44:15.270649+00:00 19994330.287999991328 29000293.001999970526 27870463.032999988645 3958169.919000030030 60460.697410625 2024-05-30T16:44:16.278024+00:00 19994330.289999961853 29000292.981999989599 27870462.984999950975 3957947.065999985207 60460.697422095 2024-05-30T16:44:17.269031+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3955119.998000026215 60460.697433755 2024-05-30T16:44:18.276406+00:00 19994330.292000059038 29000293.016000028700 27870462.902000010014 3956854.085999966133 60460.697445408 2024-05-30T16:44:19.283285+00:00 19994330.292999979109 29000293.010999921709 27870463.111999988556 3955839.781000018120 60460.697456884 2024-05-30T16:44:20.274789+00:00 19994330.286000009626 29000292.999000068754 27870462.995000001043 3961462.024999976158 60460.697468543 2024-05-30T16:44:21.282164+00:00 19994330.289000030607 29000292.998999949545 27870463.022000011057 3954525.049000024796 60460.697480014 2024-05-30T16:44:22.273171+00:00 19994330.288999918848 29000292.980000019073 27870462.971000019461 3953983.991999983788 60460.697491673 2024-05-30T16:44:23.280546+00:00 19994330.290000081062 29000293.018000010401 27870462.979000028223 3956981.065999985207 60460.697503143 2024-05-30T16:44:24.271553+00:00 19994330.291000008583 29000292.978999968618 27870463.038999918848 3959464.991000055801 60460.697514802 2024-05-30T16:44:25.278929+00:00 19994330.291999939829 29000293.001000050455 27870462.988000039011 3954062.065999985207 60460.697526278 2024-05-30T16:44:26.270432+00:00 19994330.289000030607 29000293.009999990463 27870462.932000041008 3957098.866999983788 60460.697537932 2024-05-30T16:44:27.277311+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3953159.081000090111 60460.697549402 2024-05-30T16:44:28.268318+00:00 19994330.289000000805 29000292.991999980062 27870463.038999918848 3951862.996999979019 60460.697561061 2024-05-30T16:44:29.275693+00:00 19994330.291000001132 29000293.003999948502 27870462.945000048727 3956928.006999969017 60460.697572721 2024-05-30T16:44:30.283068+00:00 19994330.289000000805 29000292.993000030518 27870463.044999960810 3955484.940999985207 60460.697584190 2024-05-30T16:44:31.274076+00:00 19994330.287000000477 29000293.008000001311 27870462.965000029653 3956421.021999955177 60460.697595850 2024-05-30T16:44:32.281451+00:00 19994330.293000001460 29000293.017999999225 27870463.039000030607 3954451.930000067223 60460.697607326 2024-05-30T16:44:33.272954+00:00 19994330.289000000805 29000292.986999999732 27870462.949000000954 3955709.097000002861 60460.697618979 2024-05-30T16:44:34.279833+00:00 19994330.287999998778 29000292.988999988884 27870463.030999898911 3957825.077999948990 60460.697630455 2024-05-30T16:44:35.271336+00:00 19994330.291000008583 29000293.018999990076 27870462.956000089645 3958256.870000004768 60460.697642109 2024-05-30T16:44:36.278216+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3955108.029000043869 60460.697653585 2024-05-30T16:44:37.269718+00:00 19994330.287000000477 29000292.981999989599 27870462.977999929339 3959217.934000014793 60460.697665238 2024-05-30T16:44:38.276598+00:00 19994330.289000000805 29000293.028000000864 27870463.032999988645 3953118.139999986161 60460.697676714 2024-05-30T16:44:39.268101+00:00 19994330.290999978781 29000293.006999999285 27870462.953999999911 3955975.914999961853 60460.697688368 2024-05-30T16:44:40.274980+00:00 19994330.289000030607 29000292.991999980062 27870463.032000061125 3957333.027000070084 60460.697700027 2024-05-30T16:44:41.282356+00:00 19994330.289999961853 29000293.008000019938 27870463.024999979883 3957535.013000010978 60460.697711503 2024-05-30T16:44:42.273859+00:00 19994330.291999999434 29000293.028999980539 27870462.973000049591 3957944.958999990951 60460.697723157 2024-05-30T16:44:43.280738+00:00 19994330.290000021458 29000292.951000031084 27870463.005999919027 3958096.041999936104 60460.697734627 2024-05-30T16:44:44.271745+00:00 19994330.288999971002 29000293.018999990076 27870462.999000001699 3955475.955000042915 60460.697746286 2024-05-30T16:44:45.279121+00:00 19994330.288000050932 29000292.995000001043 27870463.000999998301 3962966.980000019073 60460.697757762 2024-05-30T16:44:46.270624+00:00 19994330.289999961853 29000293.000000000000 27870463.037000000477 3957675.089999914169 60460.697769416 2024-05-30T16:44:47.277503+00:00 19994330.290000021458 29000293.004000011832 27870462.960000008345 3955524.935000061989 60460.697780891 2024-05-30T16:44:48.269006+00:00 19994330.291000008583 29000292.998000029474 27870463.016999989748 3954575.949999928009 60460.697792545 2024-05-30T16:44:49.275885+00:00 19994330.289999961853 29000292.962000008672 27870462.947000000626 3953304.197000027169 60460.697804204 2024-05-30T16:44:50.283260+00:00 19994330.290000021458 29000293.015999909490 27870463.002000000328 3958518.853000044823 60460.697815680 2024-05-30T16:44:51.274764+00:00 19994330.290000021458 29000293.014000058174 27870463.032999988645 3958271.032999991905 60460.697827334 2024-05-30T16:44:52.281643+00:00 19994330.287000000477 29000292.973999980837 27870462.969999998808 3957590.004999995232 60460.697838809 2024-05-30T16:44:53.273146+00:00 19994330.288999971002 29000293.014999989420 27870463.026000019163 3952087.972000002861 60460.697850463 2024-05-30T16:44:54.280025+00:00 19994330.290999948978 29000292.996999979019 27870462.997999969870 3957520.906999946106 60460.697861939 2024-05-30T16:44:55.271529+00:00 19994330.290000081062 29000292.998000029474 27870463.046000000089 3959782.055000067223 60460.697873598 2024-05-30T16:44:56.278904+00:00 19994330.291999939829 29000292.998000029474 27870462.923000041395 3958156.970000029076 60460.697885068 2024-05-30T16:44:57.269911+00:00 19994330.289000030607 29000293.031000021845 27870463.065999981016 3955822.038999915123 60460.697896728 2024-05-30T16:44:58.277286+00:00 19994330.289999961853 29000292.973999980837 27870462.966000020504 3955349.001000000164 60460.697908198 2024-05-30T16:44:59.268293+00:00 19994330.287000060081 29000293.006000038236 27870463.029999971390 3956838.015999999829 60460.697919857 2024-05-30T16:45:00.275668+00:00 19994330.289999961853 29000293.007999900728 27870463.010999981314 3956576.032999999821 60460.697931511 2024-05-30T16:45:01.282548+00:00 19994330.289000030607 29000292.971999999136 27870462.981000009924 3950672.024000000209 60460.697942987 2024-05-30T16:45:02.274051+00:00 19994330.291999939829 29000293.009999990463 27870462.968999978155 3955105.949999998789 60460.697954640 2024-05-30T16:45:03.280930+00:00 19994330.287999991328 29000293.018000010401 27870462.996999979019 3953629.004000001121 60460.697966116 2024-05-30T16:45:04.272433+00:00 19994330.293000098318 29000292.988000039011 27870463.060000058264 3953872.973999998998 60460.697977770 2024-05-30T16:45:05.279312+00:00 19994330.291000008583 29000292.996999979019 27870462.945999979973 3956589.044000000227 60460.697989245 2024-05-30T16:45:06.270815+00:00 19994330.288999918848 29000293.019999980927 27870463.044999960810 3952557.959999997169 60460.698000905 2024-05-30T16:45:07.278191+00:00 19994330.287999991328 29000293.004000071436 27870463.012000080198 3958223.029000007082 60460.698012375 2024-05-30T16:45:08.269198+00:00 19994330.287999991328 29000292.997999999672 27870462.942999958992 3952986.023999996018 60460.698024035 2024-05-30T16:45:09.276573+00:00 19994330.289000030607 29000293.006999999285 27870463.021999958903 3956570.932000004221 60460.698035505 2024-05-30T16:45:10.267580+00:00 19994330.287999991328 29000292.984999999404 27870462.955000039190 3953732.114000000060 60460.698047164 2024-05-30T16:45:11.274955+00:00 19994330.292999979109 29000292.995000001043 27870463.014000058174 3955603.952000000048 60460.698058818 2024-05-30T16:45:12.281835+00:00 19994330.290000081062 29000293.002000000328 27870463.041000008583 3955870.897999993991 60460.698070293 2024-05-30T16:45:13.273338+00:00 19994330.289999961853 29000293.002000000328 27870463.008999940008 3956163.021000004839 60460.698081953 2024-05-30T16:45:14.280713+00:00 19994330.289999961853 29000292.993000000715 27870462.930999990553 3955478.064999990165 60460.698093423 2024-05-30T16:45:15.271720+00:00 19994330.292000059038 29000292.988999988884 27870463.088999990374 3952302.998000010848 60460.698105082 2024-05-30T16:45:16.279096+00:00 19994330.286999940872 29000293.016999989748 27870462.945000048727 3955704.096000000834 60460.698116552 2024-05-30T16:45:17.270103+00:00 19994330.288000110537 29000293.002000030130 27870462.982999920845 3955283.924999997020 60460.698128211 2024-05-30T16:45:18.277478+00:00 19994330.291999939829 29000293.008999999613 27870463.009000059217 3954466.033999993932 60460.698139681 2024-05-30T16:45:19.268485+00:00 19994330.289999961853 29000292.989999949932 27870463.008999940008 3951082.901000007987 60460.698151341 2024-05-30T16:45:20.275860+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3959045.000000000000 60460.698162811 2024-05-30T16:45:21.266868+00:00 19994330.287000060081 29000293.032999988645 27870463.021000031382 3958669.993000001181 60460.698174471 2024-05-30T16:45:22.274243+00:00 19994330.291999999434 29000292.993000030518 27870462.980999998748 3955518.005999996793 60460.698186130 2024-05-30T16:45:23.281618+00:00 19994330.285999998450 29000292.979999959469 27870463.008999999613 3953871.038000002969 60460.698197600 2024-05-30T16:45:24.272625+00:00 19994330.290999989957 29000293.005000051111 27870462.977000001818 3953690.996999993920 60460.698209259 2024-05-30T16:45:25.280000+00:00 19994330.291000008583 29000293.000000000000 27870462.991999998689 3958554.991999999154 60460.698220729 2024-05-30T16:45:26.271008+00:00 19994330.287000000477 29000292.986999988556 27870462.979999989271 3957874.991999999154 60460.698232389 2024-05-30T16:45:27.278381+00:00 19994330.295000001788 29000293.019999980927 27870463.011000011116 3958255.050999999046 60460.698243864 2024-05-30T16:45:28.269886+00:00 19994330.291000008583 29000292.996000051498 27870463.015000019222 3949473.919000000227 60460.698255524 2024-05-30T16:45:29.277261+00:00 19994330.285999979824 29000293.012999888510 27870462.975999981165 3954729.122000008821 60460.698266994 2024-05-30T16:45:30.268268+00:00 19994330.289000000805 29000292.983000040054 27870463.028000000864 3955877.920000001788 60460.698278653 2024-05-30T16:45:31.275643+00:00 19994330.289000000805 29000293.008000019938 27870462.970999989659 3956937.979999988806 60460.698290307 2024-05-30T16:45:32.282523+00:00 19994330.291999999434 29000293.003000020981 27870463.018999990076 3957935.002000004053 60460.698301783 2024-05-30T16:45:33.274026+00:00 19994330.287999991328 29000293.003999948502 27870463.035000029951 3953248.073000013828 60460.698313436 2024-05-30T16:45:34.280906+00:00 19994330.291000038385 29000292.975000020117 27870462.925000008196 3953169.875000000000 60460.698324912 2024-05-30T16:45:35.272408+00:00 19994330.291999999434 29000293.006000038236 27870462.991000000387 3959548.068999975920 60460.698336566 2024-05-30T16:45:36.279287+00:00 19994330.287000000477 29000292.988999959081 27870463.009999990463 3954754.932999997865 60460.698348042 2024-05-30T16:45:37.270790+00:00 19994330.290999948978 29000293.011000040919 27870463.003000020981 3955074.020000011194 60460.698359695 2024-05-30T16:45:38.277670+00:00 19994330.290000021458 29000293.009999990463 27870463.051999989897 3958317.101999998093 60460.698371171 2024-05-30T16:45:39.269172+00:00 19994330.286000009626 29000292.985000010580 27870463.004000011832 3956590.895000011194 60460.698382830 2024-05-30T16:45:40.276548+00:00 19994330.290000021458 29000293.013000011444 27870462.992000039667 3956741.981000006199 60460.698394300 2024-05-30T16:45:41.267555+00:00 19994330.290999948978 29000292.997999910265 27870462.987999919802 3953910.149999976158 60460.698405960 2024-05-30T16:45:42.274931+00:00 19994330.293000038713 29000292.997000098228 27870462.966000080109 3959096.858000009786 60460.698417613 2024-05-30T16:45:43.281810+00:00 19994330.287000000477 29000293.000000000000 27870463.015999909490 3957616.069000006188 60460.698429089 2024-05-30T16:45:44.273313+00:00 19994330.291999999434 29000293.028000000864 27870463.044000029564 3955890.902999997139 60460.698440743 2024-05-30T16:45:45.280192+00:00 19994330.287000000477 29000292.975000001490 27870462.998999949545 3952035.953999996185 60460.698452218 2024-05-30T16:45:46.271695+00:00 19994330.291999999434 29000292.996999990195 27870462.965000029653 3958348.076000005007 60460.698463878 2024-05-30T16:45:47.279071+00:00 19994330.285999950022 29000292.980000000447 27870462.955999970436 3961998.030000001192 60460.698475348 2024-05-30T16:45:48.270078+00:00 19994330.292000059038 29000293.040999989957 27870463.064000010490 3956717.972000002861 60460.698487002 2024-05-30T16:45:49.276957+00:00 19994330.291000008583 29000292.981000009924 27870462.976000070572 3957423.018999993801 60460.698498478 2024-05-30T16:45:50.268460+00:00 19994330.287999991328 29000293.008999999613 27870463.092999938875 3957496.118000001181 60460.698510131 2024-05-30T16:45:51.275339+00:00 19994330.291000008583 29000292.995000001043 27870462.922999981791 3951755.879000008106 60460.698521607 2024-05-30T16:45:52.266842+00:00 19994330.291000008583 29000293.004999998957 27870462.950000051409 3955285.060000001919 60460.698533266 2024-05-30T16:45:53.274218+00:00 19994330.288999918848 29000292.991000030190 27870463.049999948591 3957624.004999995232 60460.698544920 2024-05-30T16:45:54.281097+00:00 19994330.288000110537 29000293.020999971777 27870463.029000040144 3956593.989999980200 60460.698556396 2024-05-30T16:45:55.272601+00:00 19994330.286999940872 29000292.986000001431 27870462.934000018984 3953800.948000013828 60460.698568049 2024-05-30T16:45:56.279479+00:00 19994330.292000059038 29000292.973999980837 27870463.029999971390 3954127.027000010014 60460.698579525 2024-05-30T16:45:57.270983+00:00 19994330.290999889374 29000293.015000049025 27870462.967000011355 3959342.995999991894 60460.698591179 2024-05-30T16:45:58.277862+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3954702.048000007868 60460.698602655 2024-05-30T16:45:59.269365+00:00 19994330.290000081062 29000293.022000011057 27870463.062000039965 3955294.967999995220 60460.698614314 2024-05-30T16:46:00.276740+00:00 19994330.288999918848 29000292.984999950975 27870462.993000030518 3955246.967000008095 60460.698625784 2024-05-30T16:46:01.267747+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3952501.074000000954 60460.698637444 2024-05-30T16:46:02.275123+00:00 19994330.289000030607 29000293.015999969095 27870463.002000000328 3956243.970999985933 60460.698649097 2024-05-30T16:46:03.282002+00:00 19994330.291000008583 29000292.999000068754 27870462.973999988288 3954463.011999994982 60460.698660573 2024-05-30T16:46:04.273505+00:00 19994330.286999940872 29000292.998999949545 27870462.992000009865 3953662.000000000000 60460.698672227 2024-05-30T16:46:05.280384+00:00 19994330.296000000089 29000293.001999970526 27870463.035999979824 3957657.002000033855 60460.698683702 2024-05-30T16:46:06.271887+00:00 19994330.287999991328 29000293.014999989420 27870463.020000010729 3954123.034999967087 60460.698695362 2024-05-30T16:46:07.279262+00:00 19994330.287999991328 29000292.991000059992 27870462.940999981016 3958197.907000004780 60460.698706832 2024-05-30T16:46:08.270269+00:00 19994330.290000081062 29000292.995000001043 27870463.037000000477 3957448.056999980938 60460.698718491 2024-05-30T16:46:09.277645+00:00 19994330.286999940872 29000292.983000040054 27870462.977000031620 3959735.045000017155 60460.698729961 2024-05-30T16:46:10.268652+00:00 19994330.291000008583 29000293.032999988645 27870462.971999999136 3952061.860000013839 60460.698741620 2024-05-30T16:46:11.276027+00:00 19994330.290000081062 29000292.981999989599 27870463.040999948978 3949720.042999982834 60460.698753096 2024-05-30T16:46:12.267530+00:00 19994330.289999961853 29000293.013999938965 27870462.982000049204 3956876.040000020992 60460.698764750 2024-05-30T16:46:13.274410+00:00 19994330.291999939829 29000292.973999980837 27870463.004999998957 3953721.005999981891 60460.698776409 2024-05-30T16:46:14.281785+00:00 19994330.287999991328 29000292.987000111490 27870463.002999961376 3955866.023000001907 60460.698787885 2024-05-30T16:46:15.273288+00:00 19994330.289999999106 29000293.028000000864 27870463.000000000000 3958138.982999979984 60460.698799539 2024-05-30T16:46:16.280167+00:00 19994330.291000001132 29000293.002999901772 27870462.975000020117 3956903.934000014793 60460.698811009 2024-05-30T16:46:17.271175+00:00 19994330.285999998450 29000292.991000059992 27870463.029999971390 3954699.027000010014 60460.698822668 2024-05-30T16:46:18.278550+00:00 19994330.290000010282 29000292.991999980062 27870462.973000049591 3956166.972999989986 60460.698834144 2024-05-30T16:46:19.270053+00:00 19994330.290999989957 29000293.018000010401 27870463.055000010878 3954699.046000003815 60460.698845798 2024-05-30T16:46:20.276932+00:00 19994330.291999999434 29000293.008999940008 27870462.970999959856 3953413.968999981880 60460.698857273 2024-05-30T16:46:21.268435+00:00 19994330.285999998450 29000292.990000009537 27870462.942999958992 3952547.055000007153 60460.698868933 2024-05-30T16:46:22.275810+00:00 19994330.291999999434 29000293.021000001580 27870463.075000051409 3955671.965000032913 60460.698880403 2024-05-30T16:46:23.266818+00:00 19994330.289000000805 29000292.971999999136 27870462.970999959856 3958794.954999982845 60460.698892063 2024-05-30T16:46:24.274193+00:00 19994330.291999999434 29000293.017999991775 27870463.040000081062 3960908.061999977101 60460.698903716 2024-05-30T16:46:25.281072+00:00 19994330.288000021130 29000292.973000001162 27870462.967999938875 3956466.009000002872 60460.698915192 2024-05-30T16:46:26.272575+00:00 19994330.289999991655 29000293.010000009090 27870463.001000050455 3958816.948000013828 60460.698926846 2024-05-30T16:46:27.279455+00:00 19994330.287999991328 29000292.998999979347 27870462.995999928564 3959739.009000002872 60460.698938321 2024-05-30T16:46:28.270958+00:00 19994330.289000030607 29000293.010000020266 27870463.033000111580 3954907.978999971878 60460.698949981 2024-05-30T16:46:29.278333+00:00 19994330.293999969959 29000293.007999990135 27870462.993999961764 3956986.003000020981 60460.698961451 2024-05-30T16:46:30.269340+00:00 19994330.289000030607 29000292.988000039011 27870462.996999979019 3953744.114000021946 60460.698973110 2024-05-30T16:46:31.276715+00:00 19994330.289999961853 29000292.997999969870 27870462.988999959081 3957493.888999999035 60460.698984580 2024-05-30T16:46:32.267722+00:00 19994330.287000000477 29000293.000999990851 27870462.990000009537 3956447.027999997139 60460.698996239 2024-05-30T16:46:33.275097+00:00 19994330.287000000477 29000292.984000030905 27870462.991999980062 3956637.014999986161 60460.699007710 2024-05-30T16:46:34.266105+00:00 19994330.291000008583 29000293.028000000864 27870462.950000051409 3951411.936999977101 60460.699019369 2024-05-30T16:46:35.273480+00:00 19994330.291999999434 29000292.999000009149 27870463.064000010490 3957880.074000000954 60460.699031028 2024-05-30T16:46:36.280855+00:00 19994330.291999999434 29000292.982999980450 27870462.975000020117 3956750.981999992859 60460.699042498 2024-05-30T16:46:37.271863+00:00 19994330.291999999434 29000293.012000020593 27870463.061999920756 3958483.005000054836 60460.699054158 2024-05-30T16:46:38.279238+00:00 19994330.286000009626 29000293.014999989420 27870462.998000029474 3961124.994999945164 60460.699065628 2024-05-30T16:46:39.270245+00:00 19994330.287999991328 29000292.978000041097 27870462.927999999374 3952479.935000001919 60460.699077287 2024-05-30T16:46:40.277620+00:00 19994330.287999991328 29000292.986999988556 27870463.067000001669 3960911.049000024796 60460.699088757 2024-05-30T16:46:41.268627+00:00 19994330.291000068188 29000293.036000009626 27870462.951000001281 3962078.054000020027 60460.699100417 2024-05-30T16:46:42.276002+00:00 19994330.289999961853 29000292.987999919802 27870463.011999990791 3956062.019999980927 60460.699111887 2024-05-30T16:46:43.267010+00:00 19994330.292000059038 29000292.991999980062 27870462.984000008553 3959700.930999993812 60460.699123546 2024-05-30T16:46:44.274385+00:00 19994330.289999961853 29000292.996000051498 27870463.025000009686 3955990.050000011921 60460.699135200 2024-05-30T16:46:45.281264+00:00 19994330.289000030607 29000293.021000031382 27870463.008999969810 3957253.899999976158 60460.699146675 2024-05-30T16:46:46.272767+00:00 19994330.288999918848 29000292.977000001818 27870462.988000009209 3955644.113000034820 60460.699158335 2024-05-30T16:46:47.280142+00:00 19994330.289000030607 29000293.009999990463 27870462.981000009924 3958101.856999992859 60460.699169805 2024-05-30T16:46:48.271150+00:00 19994330.289999961853 29000292.990000009537 27870463.014000028372 3957714.069000006188 60460.699181465 2024-05-30T16:46:49.278525+00:00 19994330.287000060081 29000293.013000011444 27870462.986999988556 3958568.023000001907 60460.699192935 2024-05-30T16:46:50.269532+00:00 19994330.292999979109 29000293.016999959946 27870463.018000010401 3956699.064000010025 60460.699204594 2024-05-30T16:46:51.276907+00:00 19994330.289000030607 29000292.950000051409 27870462.996999979019 3955685.979999959003 60460.699216070 2024-05-30T16:46:52.268410+00:00 19994330.291999939829 29000293.024999979883 27870462.940000001341 3962340.041999996174 60460.699227723 2024-05-30T16:46:53.275289+00:00 19994330.289999961853 29000293.010999921709 27870463.056999981403 3959832.938000022899 60460.699239199 2024-05-30T16:46:54.266793+00:00 19994330.289000030607 29000292.993000030518 27870462.985000010580 3958457.004999995232 60460.699250853 2024-05-30T16:46:55.273672+00:00 19994330.290000081062 29000293.009999990463 27870463.037999991328 3962335.899999976158 60460.699262512 2024-05-30T16:46:56.281047+00:00 19994330.287999991328 29000292.968999978155 27870462.971999999136 3955023.011000037193 60460.699273982 2024-05-30T16:46:57.272054+00:00 19994330.289999961853 29000292.996000051498 27870462.997999969870 3961455.032000004780 60460.699285641 2024-05-30T16:46:58.279429+00:00 19994330.292999979109 29000293.026999950409 27870463.059000018984 3959102.001999973785 60460.699297117 2024-05-30T16:46:59.270933+00:00 19994330.284999970347 29000292.986999999732 27870462.905000090599 3960613.963999987114 60460.699308771 2024-05-30T16:47:00.277812+00:00 19994330.292000059038 29000292.969999998808 27870463.045999880880 3957547.020000040997 60460.699320246 2024-05-30T16:47:01.269314+00:00 19994330.291999939829 29000293.035999998450 27870463.008000019938 3956254.053999959957 60460.699331906 2024-05-30T16:47:02.276690+00:00 19994330.287000060081 29000293.000999998301 27870462.993000030518 3957802.925999999046 60460.699343376 2024-05-30T16:47:03.267697+00:00 19994330.289999961853 29000293.002999991179 27870462.978999968618 3956212.063000022899 60460.699355036 2024-05-30T16:47:04.275073+00:00 19994330.290000081062 29000292.996000021696 27870463.029000040144 3956846.014999986161 60460.699366511 2024-05-30T16:47:05.266576+00:00 19994330.289999961853 29000293.000999990851 27870462.991999980062 3958158.995999991894 60460.699378165 2024-05-30T16:47:06.273455+00:00 19994330.289000030607 29000293.011999990791 27870463.031000021845 3958932.969000041019 60460.699389825 2024-05-30T16:47:07.280831+00:00 19994330.292999979109 29000292.971000019461 27870462.965000029653 3958953.939999998081 60460.699401294 2024-05-30T16:47:08.271837+00:00 19994330.288999918848 29000293.024999979883 27870462.998999949545 3957300.076999961864 60460.699412954 2024-05-30T16:47:09.279212+00:00 19994330.287999998778 29000292.970000028610 27870462.975999951363 3957926.017000020016 60460.699424424 2024-05-30T16:47:10.270220+00:00 19994330.289000000805 29000293.015999969095 27870463.074000000954 3958664.006999969017 60460.699436083 2024-05-30T16:47:11.277595+00:00 19994330.291000001132 29000293.032000008970 27870462.955000039190 3961685.033000051975 60460.699447559 2024-05-30T16:47:12.269098+00:00 19994330.290999989957 29000292.977999988943 27870463.006000038236 3953245.972000002861 60460.699459213 2024-05-30T16:47:13.275977+00:00 19994330.287999998778 29000292.992000039667 27870462.975999951363 3959410.938999950886 60460.699470689 2024-05-30T16:47:14.267480+00:00 19994330.293000001460 29000293.025999959558 27870463.036000009626 3957506.991999983788 60460.699482348 2024-05-30T16:47:15.274856+00:00 19994330.287999998778 29000292.960000038147 27870462.947000030428 3960970.055999993812 60460.699493818 2024-05-30T16:47:16.265863+00:00 19994330.289999991655 29000293.026000019163 27870463.039000030607 3961759.889999986161 60460.699505477 2024-05-30T16:47:17.273238+00:00 19994330.289000000805 29000293.000000000000 27870462.995999928564 3959932.989000082016 60460.699517131 2024-05-30T16:47:18.280117+00:00 19994330.288000021130 29000292.962999939919 27870462.978000000119 3959956.005999923218 60460.699528607 2024-05-30T16:47:19.271621+00:00 19994330.290999978781 29000293.011000040919 27870462.991000000387 3962504.123000026215 60460.699540260 2024-05-30T16:47:20.278500+00:00 19994330.288000021130 29000293.009999990463 27870463.022999998182 3958001.919000030030 60460.699551736 2024-05-30T16:47:21.270003+00:00 19994330.291999969631 29000293.006999969482 27870462.956000000238 3958616.027999997139 60460.699563390 2024-05-30T16:47:22.276881+00:00 19994330.293000038713 29000293.027000069618 27870463.034000009298 3956729.108999968041 60460.699574865 2024-05-30T16:47:23.268385+00:00 19994330.287000000477 29000292.985999941826 27870463.015999998897 3960697.897000073921 60460.699586525 2024-05-30T16:47:24.275760+00:00 19994330.289999961853 29000292.993999961764 27870463.005999978632 3962515.011999965180 60460.699597995 2024-05-30T16:47:25.266768+00:00 19994330.288000050932 29000292.995000001043 27870462.997000008821 3958036.947999954224 60460.699609654 2024-05-30T16:47:26.274143+00:00 19994330.288999971002 29000292.991000059992 27870462.990999970585 3958887.065000057220 60460.699621124 2024-05-30T16:47:27.265150+00:00 19994330.287999991328 29000292.965999960899 27870463.028000060469 3958792.957999945153 60460.699632784 2024-05-30T16:47:28.272524+00:00 19994330.291999999434 29000293.036000009626 27870462.981999989599 3957668.070000051986 60460.699644443 2024-05-30T16:47:29.279900+00:00 19994330.291999999434 29000293.009000059217 27870462.969999969006 3953197.893999934196 60460.699655913 2024-05-30T16:47:30.270908+00:00 19994330.287000000477 29000292.987999919802 27870463.028999980539 3956184.995000004768 60460.699667573 2024-05-30T16:47:31.278283+00:00 19994330.291999999434 29000293.007000088692 27870463.057000041008 3954615.096000074875 60460.699679043 2024-05-30T16:47:32.269290+00:00 19994330.289000030607 29000292.992999911308 27870462.930999990553 3954808.963999987114 60460.699690702 2024-05-30T16:47:33.276665+00:00 19994330.288999971002 29000293.000000000000 27870462.983999971300 3957944.095999956131 60460.699702172 2024-05-30T16:47:34.267672+00:00 19994330.287000000477 29000292.990000009537 27870463.032000008970 3959767.953000069130 60460.699713832 2024-05-30T16:47:35.275048+00:00 19994330.291000008583 29000293.004000071436 27870462.927000049502 3956780.987999916077 60460.699725301 2024-05-30T16:47:36.266055+00:00 19994330.292999979109 29000293.024000000209 27870463.057999968529 3952358.983000040054 60460.699736961 2024-05-30T16:47:37.273430+00:00 19994330.287000060081 29000292.986000001431 27870462.988000039011 3962083.085000038147 60460.699748620 2024-05-30T16:47:38.280805+00:00 19994330.292999979109 29000292.991000000387 27870463.014999989420 3955926.946999907028 60460.699760091 2024-05-30T16:47:39.271813+00:00 19994330.289000030607 29000293.015999998897 27870462.957999940962 3956294.929000020027 60460.699771750 2024-05-30T16:47:40.279188+00:00 19994330.288999918848 29000293.016999989748 27870463.063000079244 3957116.063000082970 60460.699783220 2024-05-30T16:47:41.270195+00:00 19994330.287999991328 29000292.980000019073 27870463.025999899954 3953805.934999942780 60460.699794879 2024-05-30T16:47:42.277570+00:00 19994330.290000081062 29000292.997999999672 27870462.930999990553 3952461.088999987114 60460.699806349 2024-05-30T16:47:43.268577+00:00 19994330.291000008583 29000293.000999990851 27870462.998000029474 3953454.876000047196 60460.699818009 2024-05-30T16:47:44.275952+00:00 19994330.287999991328 29000292.999000009149 27870463.050000071526 3953200.052999972831 60460.699829484 2024-05-30T16:47:45.267455+00:00 19994330.292999979109 29000292.986000001431 27870462.990000009537 3956109.080000042915 60460.699841138 2024-05-30T16:47:46.274335+00:00 19994330.287999991328 29000293.020999971777 27870462.968999978155 3959925.963999987114 60460.699852614 2024-05-30T16:47:47.265837+00:00 19994330.287999991328 29000293.007000029087 27870462.988999959081 3955243.965000032913 60460.699864273 2024-05-30T16:47:48.273213+00:00 19994330.291000008583 29000292.969999969006 27870462.975999951363 3957534.979999899864 60460.699875927 2024-05-30T16:47:49.280093+00:00 19994330.291000008583 29000293.021000031382 27870463.058000091463 3958305.036000012886 60460.699887397 2024-05-30T16:47:50.271100+00:00 19994330.286999940872 29000292.973999980837 27870463.032999988645 3957454.070999979973 60460.699899056 2024-05-30T16:47:51.278475+00:00 19994330.290000081062 29000293.013000011444 27870462.913999918848 3958400.996000051033 60460.699910526 2024-05-30T16:47:52.269482+00:00 19994330.292999979109 29000292.996999979019 27870463.040000081062 3951977.949000000954 60460.699922186 2024-05-30T16:47:53.276857+00:00 19994330.291999939829 29000293.024000048637 27870463.005999919027 3955899.983000040054 60460.699933656 2024-05-30T16:47:54.267865+00:00 19994330.288000110537 29000292.962999939919 27870463.022000070661 3956493.014999986161 60460.699945315 2024-05-30T16:47:55.275240+00:00 19994330.288999918848 29000293.027000069618 27870462.944000009447 3957149.996999979019 60460.699956791 2024-05-30T16:47:56.266743+00:00 19994330.287000060081 29000293.008000019938 27870463.054999999702 3949941.921000003815 60460.699968445 2024-05-30T16:47:57.273622+00:00 19994330.291000008583 29000292.981999989599 27870462.945999998599 3950317.019999980927 60460.699979920 2024-05-30T16:47:58.265126+00:00 19994330.288999918848 29000292.990000009537 27870463.046000000089 3956412.003999948967 60460.699991574 2024-05-30T16:47:59.272004+00:00 19994330.292000059038 29000293.008999940008 27870462.962999999523 3952994.012000083923 60460.700003234 2024-05-30T16:48:00.279380+00:00 19994330.291000008583 29000293.021000031382 27870463.024999991059 3955681.982999920845 60460.700014709 2024-05-30T16:48:01.270883+00:00 19994330.291000008583 29000292.995999928564 27870463.020000010729 3951238.080000042915 60460.700026363 2024-05-30T16:48:02.277761+00:00 19994330.286999940872 29000292.969000101089 27870462.958000000566 3950793.037999988068 60460.700037839 2024-05-30T16:48:03.269265+00:00 19994330.289999999106 29000293.012999888510 27870462.993000000715 3957563.871999979019 60460.700049493 2024-05-30T16:48:04.276145+00:00 19994330.289999999106 29000293.017000079155 27870463.017999980599 3956174.217000008095 60460.700060968 2024-05-30T16:48:05.267648+00:00 19994330.287999998778 29000292.967000011355 27870463.023000031710 3957283.947000027169 60460.700072622 2024-05-30T16:48:06.274527+00:00 19994330.293000001460 29000293.043999910355 27870463.001999970526 3950549.856000065804 60460.700084098 2024-05-30T16:48:07.266030+00:00 19994330.289000000805 29000292.986000061035 27870463.021000031382 3954699.003999948967 60460.700095757 2024-05-30T16:48:08.273405+00:00 19994330.288999989629 29000292.986999988556 27870462.940999981016 3954050.019999980927 60460.700107227 2024-05-30T16:48:09.264413+00:00 19994330.289000000805 29000293.016999959946 27870462.962999999523 3954854.085999966133 60460.700118886 2024-05-30T16:48:10.271788+00:00 19994330.291000008583 29000292.975000020117 27870463.049000021070 3952631.948000072967 60460.700130540 2024-05-30T16:48:11.278667+00:00 19994330.287999991328 29000293.027000069618 27870463.026999950409 3958858.944000006188 60460.700142016 2024-05-30T16:48:12.270170+00:00 19994330.288000021130 29000292.985999941826 27870462.978000041097 3960513.006999969017 60460.700153669 2024-05-30T16:48:13.277050+00:00 19994330.290999978781 29000293.013000000268 27870462.978999968618 3955484.095999956131 60460.700165145 2024-05-30T16:48:14.268552+00:00 19994330.290000021458 29000293.008000001311 27870463.057999968529 3952416.859000086784 60460.700176799 2024-05-30T16:48:15.275432+00:00 19994330.288000021130 29000292.980000000447 27870462.995000001043 3957744.008999944199 60460.700188274 2024-05-30T16:48:16.266935+00:00 19994330.292999979109 29000292.974999990314 27870462.968999978155 3953089.078999996185 60460.700199934 2024-05-30T16:48:17.274310+00:00 19994330.289999961853 29000293.036000009626 27870462.997000098228 3958297.973000050057 60460.700211404 2024-05-30T16:48:18.265317+00:00 19994330.291000008583 29000292.967999991030 27870462.960999969393 3954448.059999942780 60460.700223064 2024-05-30T16:48:19.272692+00:00 19994330.287000000477 29000293.012999981642 27870463.003999948502 3954935.884000062943 60460.700234717 2024-05-30T16:48:20.279571+00:00 19994330.289000030607 29000293.045000020415 27870463.082000020891 3952801.046999930870 60460.700246193 2024-05-30T16:48:21.271075+00:00 19994330.291000008583 29000292.943999979645 27870462.904000040144 3959126.995000004768 60460.700257853 2024-05-30T16:48:22.278451+00:00 19994330.287999991328 29000293.013000011444 27870463.018000010401 3955309.040000081062 60460.700269322 2024-05-30T16:48:23.269457+00:00 19994330.291999999434 29000293.028999980539 27870463.005999919027 3955492.018999934196 60460.700280982 2024-05-30T16:48:24.276832+00:00 19994330.291000008583 29000292.967000011355 27870463.032000061125 3956703.057999968994 60460.700292452 2024-05-30T16:48:25.267840+00:00 19994330.287999991328 29000293.017000019550 27870462.975999951363 3958104.877000092994 60460.700304111 2024-05-30T16:48:26.275215+00:00 19994330.287999991328 29000292.980000019073 27870463.018000010401 3955578.058999896049 60460.700315587 2024-05-30T16:48:27.266718+00:00 19994330.290000021458 29000293.019999980927 27870462.994000080973 3952754.876000047196 60460.700327241 2024-05-30T16:48:28.273597+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3952781.177000045776 60460.700338717 2024-05-30T16:48:29.265101+00:00 19994330.288999971002 29000292.966000020504 27870463.008999940008 3953273.883000016212 60460.700350370 2024-05-30T16:48:30.271979+00:00 19994330.289999961853 29000293.014999989420 27870462.949000000954 3957386.035999894142 60460.700362029 2024-05-30T16:48:31.279355+00:00 19994330.291000008583 29000293.019999980927 27870463.052000049502 3954909.054000020027 60460.700373500 2024-05-30T16:48:32.270362+00:00 19994330.289000030607 29000292.988000039011 27870462.952000018209 3956153.881000041962 60460.700385159 2024-05-30T16:48:33.277737+00:00 19994330.289999961853 29000293.018000010401 27870463.020999908447 3958470.128999948967 60460.700396629 2024-05-30T16:48:34.268744+00:00 19994330.289000030607 29000292.980999950320 27870462.989000078291 3959315.025000094902 60460.700408288 2024-05-30T16:48:35.276119+00:00 19994330.289999961853 29000292.991999980062 27870463.021000001580 3956752.939999938011 60460.700419758 2024-05-30T16:48:36.267127+00:00 19994330.289000030607 29000292.995000001043 27870463.043000008911 3961346.965999960899 60460.700431418 2024-05-30T16:48:37.274502+00:00 19994330.289999961853 29000293.009999990463 27870462.949999999255 3955136.999000072014 60460.700442893 2024-05-30T16:48:38.266005+00:00 19994330.292000059038 29000292.993000030518 27870463.002999991179 3956500.042999982834 60460.700454547 2024-05-30T16:48:39.272884+00:00 19994330.286999940872 29000293.018000010401 27870463.046000000089 3956121.914999961853 60460.700466023 2024-05-30T16:48:40.264387+00:00 19994330.292000059038 29000293.008999940008 27870462.999000009149 3956253.059000014793 60460.700477676 2024-05-30T16:48:41.271267+00:00 19994330.289000030607 29000292.988000039011 27870462.963999990374 3954491.963999987114 60460.700489336 2024-05-30T16:48:42.278642+00:00 19994330.288999918848 29000292.993000030518 27870463.027000010014 3956191.042000054847 60460.700500806 2024-05-30T16:48:43.269649+00:00 19994330.290000081062 29000293.003000020981 27870463.022999998182 3960034.074000000954 60460.700512466 2024-05-30T16:48:44.277024+00:00 19994330.287999991328 29000293.005999919027 27870462.963999990374 3956757.949000000954 60460.700523941 2024-05-30T16:48:45.268527+00:00 19994330.291999939829 29000293.009999990463 27870463.069000009447 3949567.947999954224 60460.700535595 2024-05-30T16:48:46.275406+00:00 19994330.290000081062 29000292.966000080109 27870462.931999981403 3958307.013000010978 60460.700547071 2024-05-30T16:48:47.266910+00:00 19994330.291999939829 29000293.000000000000 27870463.022999998182 3958612.072000027169 60460.700558730 2024-05-30T16:48:48.274285+00:00 19994330.287000060081 29000293.029999971390 27870462.975000020117 3955798.873999952804 60460.700570200 2024-05-30T16:48:49.265293+00:00 19994330.293999910355 29000292.983000040054 27870462.926999989897 3955487.116000055801 60460.700581860 2024-05-30T16:48:50.272667+00:00 19994330.284000039101 29000293.015999998897 27870463.005999978632 3956334.908999919891 60460.700593330 2024-05-30T16:48:51.263675+00:00 19994330.292000059038 29000292.975999999791 27870463.043000038713 3959730.129000068177 60460.700604989 2024-05-30T16:48:52.271050+00:00 19994330.288999918848 29000293.000000000000 27870462.995000001043 3957168.863000034820 60460.700616648 2024-05-30T16:48:53.278425+00:00 19994330.289000030607 29000293.030000001192 27870463.069000009447 3954342.023999928962 60460.700628119 2024-05-30T16:48:54.269432+00:00 19994330.292999979109 29000292.990999981761 27870462.936999920756 3956928.912000060081 60460.700639778 2024-05-30T16:48:55.276807+00:00 19994330.289000030607 29000293.014000028372 27870463.027000069618 3955929.115000010002 60460.700651254 2024-05-30T16:48:56.268311+00:00 19994330.289999999106 29000292.974999990314 27870462.986999988556 3956343.987999916077 60460.700662907 2024-05-30T16:48:57.275190+00:00 19994330.287000000477 29000293.013999998569 27870463.008000019938 3957724.027000070084 60460.700674383 2024-05-30T16:48:58.266693+00:00 19994330.286999989301 29000292.981000009924 27870462.993000030518 3958064.006999969017 60460.700686037 2024-05-30T16:48:59.273572+00:00 19994330.293000008911 29000292.999000009149 27870463.015999909490 3954609.939000010025 60460.700697512 2024-05-30T16:49:00.265075+00:00 19994330.287999998778 29000293.012999951839 27870462.945000048727 3957385.023999928962 60460.700709166 2024-05-30T16:49:01.271958+00:00 19994330.290999989957 29000292.999000009149 27870462.983999971300 3959152.976000071038 60460.700720826 2024-05-30T16:49:02.279330+00:00 19994330.292000010610 29000293.023999989033 27870463.087000008672 3957484.051999927033 60460.700732301 2024-05-30T16:49:03.270834+00:00 19994330.289999991655 29000292.995000001043 27870462.975999951363 3956034.958000063896 60460.700743955 2024-05-30T16:49:04.277712+00:00 19994330.289999991655 29000292.974000040442 27870462.977000001818 3955759.955000042915 60460.700755431 2024-05-30T16:49:05.269215+00:00 19994330.287000000477 29000293.009999990463 27870462.994000080973 3955065.026999949943 60460.700767084 2024-05-30T16:49:06.276095+00:00 19994330.289000000805 29000293.002999961376 27870463.033999919891 3960317.024000049103 60460.700778560 2024-05-30T16:49:07.267598+00:00 19994330.291000008583 29000292.978999968618 27870462.947000030428 3954756.006999969017 60460.700790219 2024-05-30T16:49:08.274973+00:00 19994330.291000008583 29000293.016000028700 27870463.001000050455 3958770.925999999046 60460.700801690 2024-05-30T16:49:09.265980+00:00 19994330.289999991655 29000293.008000019938 27870462.998999949545 3954088.101999998093 60460.700813349 2024-05-30T16:49:10.273355+00:00 19994330.291000008583 29000293.000000000000 27870463.064000010490 3953223.932999968994 60460.700824819 2024-05-30T16:49:11.264362+00:00 19994330.287999991328 29000292.968999978155 27870462.977000001818 3957338.064000010025 60460.700836478 2024-05-30T16:49:12.271737+00:00 19994330.288999971002 29000293.011999960989 27870463.024000048637 3957275.988000034820 60460.700848132 2024-05-30T16:49:13.278617+00:00 19994330.287000000477 29000293.020000100136 27870462.971999999136 3955645.930999993812 60460.700859608 2024-05-30T16:49:14.270120+00:00 19994330.291000008583 29000292.987999919802 27870463.048000000417 3952832.028999925125 60460.700871267 2024-05-30T16:49:15.277495+00:00 19994330.290000021458 29000293.017000079155 27870462.966000009328 3956652.129999995232 60460.700882738 2024-05-30T16:49:16.268503+00:00 19994330.290000021458 29000292.962999939919 27870462.966999989003 3952806.986000061035 60460.700894397 2024-05-30T16:49:17.275878+00:00 19994330.289999961853 29000293.017000079155 27870462.982999999076 3953010.860999941826 60460.700905873 2024-05-30T16:49:18.267381+00:00 19994330.291999999434 29000292.995999928564 27870463.006999999285 3958531.167000054847 60460.700917526 2024-05-30T16:49:19.274260+00:00 19994330.287999991328 29000293.014999989420 27870462.983000010252 3953098.851999998093 60460.700929002 2024-05-30T16:49:20.265763+00:00 19994330.290000021458 29000293.004999998957 27870463.057000011206 3955464.064000010025 60460.700940656 2024-05-30T16:49:21.272642+00:00 19994330.290000021458 29000292.984000090510 27870462.964999970049 3961573.023000001907 60460.700952131 2024-05-30T16:49:22.264146+00:00 19994330.288999971002 29000293.020999908447 27870463.022999998182 3953707.870000004768 60460.700963785 2024-05-30T16:49:23.271025+00:00 19994330.289999961853 29000292.975000020117 27870462.997000038624 3953611.154999970924 60460.700975444 2024-05-30T16:49:24.278400+00:00 19994330.287000060081 29000293.004999998957 27870462.995999988168 3956021.871000051033 60460.700986914 2024-05-30T16:49:25.269406+00:00 19994330.292999979109 29000292.981999989599 27870462.978999968618 3952386.993999958038 60460.700998574 2024-05-30T16:49:26.276782+00:00 19994330.289999961853 29000292.991999980062 27870462.967000011355 3958003.062999964226 60460.701010044 2024-05-30T16:49:27.267790+00:00 19994330.290000081062 29000293.026999998838 27870463.037000000477 3952943.942000031006 60460.701021703 2024-05-30T16:49:28.275165+00:00 19994330.289999961853 29000292.986999999732 27870463.032999988645 3959887.069000006188 60460.701033179 2024-05-30T16:49:29.266668+00:00 19994330.286999940872 29000293.015999998897 27870462.999000009149 3958810.003000020981 60460.701044833 2024-05-30T16:49:30.273547+00:00 19994330.292000059038 29000292.991999998689 27870463.019999980927 3952616.030999999959 60460.701056303 2024-05-30T16:49:31.264555+00:00 19994330.286000009626 29000293.025999989361 27870462.996999979019 3952835.941999999806 60460.701067962 2024-05-30T16:49:32.271930+00:00 19994330.294999960810 29000293.020000010729 27870462.986000061035 3948206.016000001226 60460.701079432 2024-05-30T16:49:33.262937+00:00 19994330.290000081062 29000292.963999990374 27870463.000999931246 3952603.944999997970 60460.701091092 2024-05-30T16:49:34.270312+00:00 19994330.286999940872 29000292.995000001043 27870462.938000079244 3952929.026000001002 60460.701102751 2024-05-30T16:49:35.277687+00:00 19994330.289999961853 29000293.006000008434 27870463.046000000089 3954101.048999999184 60460.701114221 2024-05-30T16:49:36.268695+00:00 19994330.290000081062 29000293.002999961376 27870463.024999979883 3954013.041000001132 60460.701125881 2024-05-30T16:49:37.276070+00:00 19994330.288999918848 29000292.974000040442 27870462.952000018209 3956953.952000000048 60460.701137350 2024-05-30T16:49:38.267077+00:00 19994330.289000030607 29000292.991000000387 27870463.042999979109 3955152.016000003088 60460.701149010 2024-05-30T16:49:39.274452+00:00 19994330.294000029564 29000293.022000011057 27870462.993999961764 3954786.956999994814 60460.701160480 2024-05-30T16:49:40.265459+00:00 19994330.289000030607 29000293.010999981314 27870462.978999968618 3953545.015000001062 60460.701172139 2024-05-30T16:49:41.272836+00:00 19994330.291999939829 29000292.986000001431 27870462.984000090510 3956400.062000005972 60460.701183615 2024-05-30T16:49:42.264337+00:00 19994330.287000060081 29000293.013000011444 27870463.009999990463 3954946.931999995839 60460.701195269 2024-05-30T16:49:43.271217+00:00 19994330.286999940872 29000293.008000019938 27870462.990000009537 3958283.032999999821 60460.701206928 2024-05-30T16:49:44.278592+00:00 19994330.291000008583 29000292.991000000387 27870463.046000000089 3955078.984999998938 60460.701218404 2024-05-30T16:49:45.270095+00:00 19994330.289000030607 29000292.993999961764 27870462.978999968618 3955622.916000001132 60460.701230058 2024-05-30T16:49:46.276975+00:00 19994330.292999979109 29000293.001999970526 27870463.013000011444 3956682.016999997199 60460.701241533 2024-05-30T16:49:47.268478+00:00 19994330.289000030607 29000292.996000051498 27870462.983999971300 3960469.058999999892 60460.701253187 2024-05-30T16:49:48.275357+00:00 19994330.287999991328 29000292.990999940783 27870462.986999988556 3958031.026000007987 60460.701264663 2024-05-30T16:49:49.266860+00:00 19994330.292999979109 29000293.045000080019 27870463.014999989420 3954111.035999997985 60460.701276322 2024-05-30T16:49:50.274235+00:00 19994330.287000000477 29000292.947000030428 27870463.008000019938 3953492.987999991048 60460.701287792 2024-05-30T16:49:51.265242+00:00 19994330.287999998778 29000293.007999900728 27870463.032999988645 3958276.969000012148 60460.701299452 2024-05-30T16:49:52.272617+00:00 19994330.289999991655 29000292.998000029474 27870462.969000000507 3953384.025999993086 60460.701310927 2024-05-30T16:49:53.264121+00:00 19994330.290000010282 29000293.006000038236 27870462.942999999970 3954845.949000000954 60460.701322581 2024-05-30T16:49:54.271000+00:00 19994330.293999999762 29000293.008999940008 27870463.087000001222 3952146.941000000108 60460.701334240 2024-05-30T16:49:55.278375+00:00 19994330.285000000149 29000292.985000010580 27870462.984000001103 3957973.033000006806 60460.701345711 2024-05-30T16:49:56.269383+00:00 19994330.294000010937 29000293.018000010401 27870462.973999988288 3954638.083999990951 60460.701357370 2024-05-30T16:49:57.276758+00:00 19994330.287999991328 29000293.004000071436 27870462.974000010639 3955179.920000001788 60460.701368840 2024-05-30T16:49:58.267765+00:00 19994330.287999991328 29000292.990999940783 27870463.000000000000 3955451.885999992024 60460.701380499 2024-05-30T16:49:59.275140+00:00 19994330.290000021458 29000293.011999960989 27870463.073000010103 3957574.102000012994 60460.701391969 2024-05-30T16:50:00.266147+00:00 19994330.287000000477 29000292.968000050634 27870462.910000000149 3959328.037000000011 60460.701403629 2024-05-30T16:50:01.273522+00:00 19994330.290999978781 29000293.028000000864 27870463.018999990076 3954335.003999993205 60460.701415104 2024-05-30T16:50:02.265026+00:00 19994330.291000008583 29000293.008999940008 27870462.992999970913 3953444.932999997865 60460.701426758 2024-05-30T16:50:03.271905+00:00 19994330.293999999762 29000292.974000100046 27870463.054000020027 3953791.050000011921 60460.701438234 2024-05-30T16:50:04.263408+00:00 19994330.287000000477 29000292.982000000775 27870462.925000008196 3951177.053000003099 60460.701449888 2024-05-30T16:50:05.270287+00:00 19994330.290000021458 29000293.009999990463 27870463.010999981314 3954567.888999999035 60460.701461547 2024-05-30T16:50:06.277662+00:00 19994330.287000000477 29000293.033000010997 27870463.004000011832 3953438.125000000000 60460.701473017 2024-05-30T16:50:07.268670+00:00 19994330.289999961853 29000292.966000009328 27870463.028999980539 3952509.037000000011 60460.701484676 2024-05-30T16:50:08.276045+00:00 19994330.291000008583 29000293.011000011116 27870463.003000020981 3952503.875000000000 60460.701496152 2024-05-30T16:50:09.267548+00:00 19994330.290000021458 29000293.009999990463 27870463.028000000864 3956339.005999981891 60460.701507806 2024-05-30T16:50:10.274427+00:00 19994330.291000008583 29000292.978999998420 27870462.927000049502 3951091.041000009049 60460.701519282 2024-05-30T16:50:11.265930+00:00 19994330.289999961853 29000293.025000009686 27870463.057999968529 3954006.940999985207 60460.701530935 2024-05-30T16:50:12.272810+00:00 19994330.284000039101 29000293.011999960989 27870462.971999999136 3958460.968000025023 60460.701542411 2024-05-30T16:50:13.264313+00:00 19994330.292999979109 29000292.994000021368 27870462.995999928564 3954612.958999990951 60460.701554065 2024-05-30T16:50:14.271192+00:00 19994330.288999971002 29000292.998000029474 27870462.974000100046 3954539.093999981880 60460.701565540 2024-05-30T16:50:15.262695+00:00 19994330.290000021458 29000292.995000001043 27870463.018000010401 3959431.000000000000 60460.701577200 2024-05-30T16:50:16.270070+00:00 19994330.291999999434 29000293.000999990851 27870463.037999991328 3956130.925000011921 60460.701588854 2024-05-30T16:50:17.276950+00:00 19994330.289999961853 29000292.990000009537 27870462.971999999136 3953911.053999990225 60460.701600329 2024-05-30T16:50:18.268453+00:00 19994330.290000081062 29000292.996999979019 27870462.988999959081 3960422.087000011932 60460.701611983 2024-05-30T16:50:19.275332+00:00 19994330.291000008583 29000293.008000019938 27870463.024000048637 3961976.925999999046 60460.701623459 2024-05-30T16:50:20.266835+00:00 19994330.286999940872 29000292.987999979407 27870463.022999998182 3957455.990999997128 60460.701635113 2024-05-30T16:50:21.273714+00:00 19994330.289999961853 29000293.007000029087 27870463.008999940008 3956081.016000003088 60460.701646588 2024-05-30T16:50:22.265217+00:00 19994330.289000030607 29000292.994999948889 27870463.019000049680 3959830.004999995232 60460.701658248 2024-05-30T16:50:23.272592+00:00 19994330.289999961853 29000293.012000080198 27870462.931999921799 3960911.069000006188 60460.701669718 2024-05-30T16:50:24.263600+00:00 19994330.290000081062 29000292.970999959856 27870463.004000071436 3956916.962999999989 60460.701681377 2024-05-30T16:50:25.270975+00:00 19994330.289999961853 29000293.016000028700 27870462.995000001043 3958641.960000007879 60460.701692853 2024-05-30T16:50:26.262478+00:00 19994330.289999961853 29000292.990000009537 27870463.044999960810 3952985.062000005972 60460.701704506 2024-05-30T16:50:27.269357+00:00 19994330.290000081062 29000293.042999979109 27870462.995000001043 3955192.979999988806 60460.701716166 2024-05-30T16:50:28.276733+00:00 19994330.289999961853 29000292.980999950320 27870462.978999968618 3950771.028999983799 60460.701727636 2024-05-30T16:50:29.267740+00:00 19994330.287000060081 29000293.029000040144 27870463.011999960989 3956313.986000000965 60460.701739295 2024-05-30T16:50:30.275115+00:00 19994330.290999889374 29000292.982999920845 27870463.002999998629 3958930.944000006188 60460.701750766 2024-05-30T16:50:31.266122+00:00 19994330.289000030607 29000292.993000030518 27870462.991999998689 3956403.052000015974 60460.701762425 2024-05-30T16:50:32.273497+00:00 19994330.291000008583 29000293.000000000000 27870463.010999999940 3955110.935000001919 60460.701773901 2024-05-30T16:50:33.265000+00:00 19994330.289999961853 29000293.000000000000 27870462.981000009924 3960285.025999993086 60460.701785554 2024-05-30T16:50:34.271880+00:00 19994330.293000098318 29000292.990000009537 27870462.971999991685 3955230.935999989975 60460.701797030 2024-05-30T16:50:35.263383+00:00 19994330.287999991328 29000293.001000050455 27870463.020000010729 3956721.118000001181 60460.701808684 2024-05-30T16:50:36.270262+00:00 19994330.288999918848 29000293.010999921709 27870463.037999991328 3955480.019999980927 60460.701820343 2024-05-30T16:50:37.277637+00:00 19994330.287000060081 29000292.986000061035 27870463.034000009298 3957551.915000020992 60460.701831819 2024-05-30T16:50:38.269141+00:00 19994330.291000008583 29000293.011999960989 27870462.932000011206 3954798.906000018120 60460.701843472 2024-05-30T16:50:39.276020+00:00 19994330.291999939829 29000292.999000068754 27870463.006999999285 3954377.138000010978 60460.701854948 2024-05-30T16:50:40.267523+00:00 19994330.287000060081 29000293.003999948502 27870463.023999989033 3956959.965999960899 60460.701866602 2024-05-30T16:50:41.274403+00:00 19994330.292999979109 29000292.989000000060 27870463.004999998957 3953672.990999997128 60460.701878077 2024-05-30T16:50:42.265905+00:00 19994330.289000030607 29000292.973000001162 27870462.944999989122 3961757.016000031959 60460.701889737 2024-05-30T16:50:43.273281+00:00 19994330.291000008583 29000293.024999991059 27870463.041000008583 3955721.942999958992 60460.701901207 2024-05-30T16:50:44.264288+00:00 19994330.287000000477 29000293.004000011832 27870463.004000011832 3958193.027999997139 60460.701912866 2024-05-30T16:50:45.271663+00:00 19994330.289000000805 29000292.964999988675 27870462.995000001043 3957363.961000024807 60460.701924337 2024-05-30T16:50:46.262670+00:00 19994330.287999998778 29000293.031000021845 27870462.940999981016 3956939.037999988068 60460.701935996 2024-05-30T16:50:47.270046+00:00 19994330.290999989957 29000292.994999971241 27870463.061999980360 3956018.017000020016 60460.701947649 2024-05-30T16:50:48.276924+00:00 19994330.293000001460 29000292.999000009149 27870463.007000029087 3951834.013999999035 60460.701959125 2024-05-30T16:50:49.268428+00:00 19994330.291000008583 29000293.010999981314 27870463.006000038236 3954741.981999992859 60460.701970779 2024-05-30T16:50:50.275307+00:00 19994330.285999979824 29000293.029000040144 27870462.957999940962 3955733.111000000965 60460.701982255 2024-05-30T16:50:51.266810+00:00 19994330.289000000805 29000292.944000009447 27870463.009000059217 3955431.939999998081 60460.701993908 2024-05-30T16:50:52.273689+00:00 19994330.290000021458 29000293.016999959946 27870463.048999909312 3957167.935000001919 60460.702005384 2024-05-30T16:50:53.265193+00:00 19994330.288999971002 29000293.012000020593 27870462.965000029653 3957090.096000016201 60460.702017044 2024-05-30T16:50:54.272568+00:00 19994330.291000008583 29000292.986000001431 27870462.983000040054 3956822.894999980927 60460.702028514 2024-05-30T16:50:55.263575+00:00 19994330.291000008583 29000293.011999960989 27870463.032999988645 3960405.037000000011 60460.702040173 2024-05-30T16:50:56.270950+00:00 19994330.290000021458 29000293.002000030130 27870462.983999971300 3948977.939000010025 60460.702051643 2024-05-30T16:50:57.261957+00:00 19994330.290999948978 29000293.004999998957 27870463.022999998182 3954360.032000004780 60460.702063303 2024-05-30T16:50:58.269333+00:00 19994330.288000050932 29000292.986000001431 27870462.952000018209 3953981.939999998081 60460.702074962 2024-05-30T16:50:59.276707+00:00 19994330.287999991328 29000293.018000010401 27870463.021999958903 3957665.023000001907 60460.702086432 2024-05-30T16:51:00.267715+00:00 19994330.291000008583 29000292.970000028610 27870462.981999989599 3958208.111000000965 60460.702098091 2024-05-30T16:51:01.275090+00:00 19994330.287999991328 29000293.015999909490 27870463.004999998957 3958601.004999995232 60460.702109561 2024-05-30T16:51:02.266097+00:00 19994330.290000021458 29000293.009000059217 27870463.011000040919 3955045.973999977112 60460.702121221 2024-05-30T16:51:03.273472+00:00 19994330.291999999434 29000293.018999930471 27870463.047999981791 3953357.096000016201 60460.702132691 2024-05-30T16:51:04.264480+00:00 19994330.288999971002 29000292.979000091553 27870462.978000041097 3956283.870000004768 60460.702144350 2024-05-30T16:51:05.271855+00:00 19994330.291000008583 29000292.995000001043 27870462.939999941736 3955680.056999980938 60460.702155820 2024-05-30T16:51:06.262862+00:00 19994330.290000021458 29000292.992999911308 27870463.042000059038 3958550.891000031959 60460.702167479 2024-05-30T16:51:07.270237+00:00 19994330.289999961853 29000293.017000079155 27870462.968999978155 3954812.095999956131 60460.702178955 2024-05-30T16:51:08.261740+00:00 19994330.287000000477 29000292.985999941826 27870462.965999960899 3953859.944000006188 60460.702190615 2024-05-30T16:51:09.269116+00:00 19994330.289000030607 29000292.983999971300 27870463.059000000358 3955328.008000016212 60460.702202268 2024-05-30T16:51:10.275995+00:00 19994330.290999948978 29000293.017000079155 27870462.993000000715 3956818.019999980927 60460.702213744 2024-05-30T16:51:11.267498+00:00 19994330.291000008583 29000293.014999989420 27870462.991999998689 3947875.027000010014 60460.702225398 2024-05-30T16:51:12.274377+00:00 19994330.289000030607 29000292.978999968618 27870463.021000001580 3957366.976000010967 60460.702236874 2024-05-30T16:51:13.265880+00:00 19994330.291999939829 29000293.009999990463 27870462.936999991536 3956863.971000016201 60460.702248527 2024-05-30T16:51:14.272760+00:00 19994330.287999991328 29000292.996000051498 27870463.026000019163 3952739.908999979030 60460.702260003 2024-05-30T16:51:15.264263+00:00 19994330.289000030607 29000293.006999969482 27870463.076000008732 3954762.061999977101 60460.702271657 2024-05-30T16:51:16.271142+00:00 19994330.287999991328 29000293.003000020981 27870463.003999978304 3948567.089000045788 60460.702283132 2024-05-30T16:51:17.262645+00:00 19994330.292999979109 29000292.998000029474 27870462.940999981016 3953882.933999956120 60460.702294786 2024-05-30T16:51:18.269524+00:00 19994330.286000009626 29000292.978999998420 27870463.018000010401 3953503.103000044823 60460.702306446 2024-05-30T16:51:19.276900+00:00 19994330.296000000089 29000292.986000001431 27870462.960000038147 3956628.916999996174 60460.702317921 2024-05-30T16:51:20.268403+00:00 19994330.287000060081 29000292.996999990195 27870462.977999988943 3948472.000999987125 60460.702329575 2024-05-30T16:51:21.275282+00:00 19994330.291999939829 29000293.035999998450 27870463.055000010878 3952195.990999997128 60460.702341051 2024-05-30T16:51:22.266785+00:00 19994330.286000009626 29000293.003999989480 27870462.983999971300 3952091.066999971867 60460.702352704 2024-05-30T16:51:23.273664+00:00 19994330.290000081062 29000293.015999998897 27870463.032000008970 3952406.991000055801 60460.702364180 2024-05-30T16:51:24.265167+00:00 19994330.288999918848 29000292.980000019073 27870462.985000010580 3959560.936999977101 60460.702375839 2024-05-30T16:51:25.272543+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3956338.052999972831 60460.702387310 2024-05-30T16:51:26.263550+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3956010.972000002861 60460.702398969 2024-05-30T16:51:27.270925+00:00 19994330.289000030607 29000293.016000028700 27870463.025999959558 3957586.031000018120 60460.702410439 2024-05-30T16:51:28.261932+00:00 19994330.289999961853 29000292.997999969870 27870462.966000080109 3953175.893999993801 60460.702422098 2024-05-30T16:51:29.269308+00:00 19994330.289999961853 29000292.995000001043 27870463.007999900728 3956868.101999998093 60460.702433752 2024-05-30T16:51:30.276187+00:00 19994330.291000008583 29000292.992000039667 27870462.968000050634 3954700.968999981880 60460.702445228 2024-05-30T16:51:31.267690+00:00 19994330.287000060081 29000293.021999958903 27870463.047999981791 3955125.063000022899 60460.702456882 2024-05-30T16:51:32.274569+00:00 19994330.287999991328 29000292.981000009924 27870462.922000050545 3955363.902999997139 60460.702468357 2024-05-30T16:51:33.266072+00:00 19994330.289999961853 29000293.011000040919 27870463.039999961853 3955358.986999989022 60460.702480017 2024-05-30T16:51:34.273447+00:00 19994330.292999979109 29000293.000999990851 27870463.078000068665 3958202.001000047196 60460.702491487 2024-05-30T16:51:35.264455+00:00 19994330.289000030607 29000292.973999980837 27870462.939999941736 3955010.085999966133 60460.702503146 2024-05-30T16:51:36.271830+00:00 19994330.287999991328 29000293.002999961376 27870463.024999979883 3954823.976000010967 60460.702514616 2024-05-30T16:51:37.262837+00:00 19994330.291000008583 29000293.021000031382 27870462.996000051498 3954410.978999971878 60460.702526276 2024-05-30T16:51:38.270212+00:00 19994330.287000000477 29000292.991999980062 27870462.998000029474 3959343.972000002861 60460.702537746 2024-05-30T16:51:39.261220+00:00 19994330.291000001132 29000293.022999998182 27870462.995999928564 3955703.060000001919 60460.702549405 2024-05-30T16:51:40.268595+00:00 19994330.290999989957 29000292.977000001818 27870462.922999981791 3958897.933000028133 60460.702561065 2024-05-30T16:51:41.275970+00:00 19994330.292000010610 29000292.986999988556 27870463.073000069708 3956728.031000018120 60460.702572534 2024-05-30T16:51:42.266977+00:00 19994330.285999998450 29000292.992000099272 27870462.985999941826 3957959.053999959957 60460.702584194 2024-05-30T16:51:43.274352+00:00 19994330.291999999434 29000293.016999959946 27870462.993000030518 3956495.074999988079 60460.702595670 2024-05-30T16:51:44.265855+00:00 19994330.291999999434 29000293.008000019938 27870463.021999958903 3953404.856000065804 60460.702607323 2024-05-30T16:51:45.272735+00:00 19994330.287000000477 29000293.008999940008 27870462.953999999911 3955665.962999939919 60460.702618799 2024-05-30T16:51:46.264238+00:00 19994330.289000000805 29000292.999000068754 27870463.024000048637 3952240.125000000000 60460.702630453 2024-05-30T16:51:47.271117+00:00 19994330.291999999434 29000293.023999929428 27870463.032000001520 3954497.911000012886 60460.702641929 2024-05-30T16:51:48.262620+00:00 19994330.288000021130 29000292.963999990374 27870462.956000000238 3952269.995000004768 60460.702653582 2024-05-30T16:51:49.269499+00:00 19994330.287000000477 29000293.014000058174 27870462.948999989778 3952244.054999948014 60460.702665058 2024-05-30T16:51:50.261002+00:00 19994330.292999979109 29000292.990999940783 27870463.074000000954 3950322.882000089157 60460.702676717 2024-05-30T16:51:51.268378+00:00 19994330.289000030607 29000293.012000080198 27870462.978000000119 3952413.004999995232 60460.702688371 2024-05-30T16:51:52.275257+00:00 19994330.290999948978 29000292.974999900907 27870462.988000009209 3950396.101999998093 60460.702699847 2024-05-30T16:51:53.266760+00:00 19994330.288000050932 29000293.007000088692 27870463.027000010014 3957221.986999989022 60460.702711500 2024-05-30T16:51:54.273639+00:00 19994330.289999961853 29000293.026999950409 27870463.008999999613 3952098.054000020027 60460.702722976 2024-05-30T16:51:55.265143+00:00 19994330.290000021458 29000292.951000001281 27870463.018999990076 3954232.041000009049 60460.702734636 2024-05-30T16:51:56.272518+00:00 19994330.287999991328 29000293.029000010341 27870463.004999998957 3955562.926999927033 60460.702746105 2024-05-30T16:51:57.263525+00:00 19994330.294000029564 29000292.997999999672 27870462.963999990374 3952496.001999973785 60460.702757765 2024-05-30T16:51:58.270900+00:00 19994330.290999948978 29000293.021999999881 27870462.985000010580 3954939.985000013839 60460.702769235 2024-05-30T16:51:59.261907+00:00 19994330.287000000477 29000292.966999989003 27870463.029999971390 3948844.030000091065 60460.702780894 2024-05-30T16:52:00.269282+00:00 19994330.288000050932 29000293.025999989361 27870462.980000019073 3952651.980999947060 60460.702792370 2024-05-30T16:52:01.260786+00:00 19994330.288999971002 29000292.998000029474 27870463.041000008583 3951123.023000001907 60460.702804024 2024-05-30T16:52:02.267666+00:00 19994330.290000021458 29000292.978999998420 27870463.000999990851 3955733.985000013839 60460.702815684 2024-05-30T16:52:03.275040+00:00 19994330.290999948978 29000292.995000001043 27870462.929000020027 3952614.993999958038 60460.702827159 2024-05-30T16:52:04.266543+00:00 19994330.290000081062 29000293.019999980927 27870463.066999968141 3952582.023000001907 60460.702838813 2024-05-30T16:52:05.273423+00:00 19994330.289999961853 29000292.989000018686 27870462.985000010580 3952823.950000048149 60460.702850289 2024-05-30T16:52:06.264926+00:00 19994330.292999979109 29000293.001999970526 27870463.012999951839 3954833.983999968041 60460.702861942 2024-05-30T16:52:07.271805+00:00 19994330.284999970347 29000293.008000019938 27870462.943000078201 3954563.975000023842 60460.702873418 2024-05-30T16:52:08.263308+00:00 19994330.290000081062 29000293.000999990851 27870463.011999960989 3951059.080000042915 60460.702885072 2024-05-30T16:52:09.270187+00:00 19994330.287999991328 29000292.985000010580 27870463.034999970347 3952761.939999938011 60460.702896548 2024-05-30T16:52:10.261691+00:00 19994330.289999961853 29000292.977999988943 27870462.991000059992 3954241.044000030030 60460.702908207 2024-05-30T16:52:11.269066+00:00 19994330.292000059038 29000293.046000000089 27870462.975000020117 3954597.024999976158 60460.702919860 2024-05-30T16:52:12.275945+00:00 19994330.291000008583 29000292.977000001818 27870462.954999919981 3955928.958999990951 60460.702931336 2024-05-30T16:52:13.267448+00:00 19994330.289999961853 29000293.004000011832 27870463.060000058264 3949931.014000058174 60460.702942990 2024-05-30T16:52:14.274327+00:00 19994330.289000030607 29000292.990000009537 27870462.944000009447 3951476.967000008095 60460.702954466 2024-05-30T16:52:15.265831+00:00 19994330.288999918848 29000293.013000011444 27870463.049000021070 3951848.039999961853 60460.702966119 2024-05-30T16:52:16.272710+00:00 19994330.289000030607 29000293.003000020981 27870462.984999898821 3957885.019999980927 60460.702977595 2024-05-30T16:52:17.264213+00:00 19994330.291000008583 29000292.995000001043 27870462.999000068754 3954254.950000048149 60460.702989255 2024-05-30T16:52:18.271588+00:00 19994330.286999940872 29000292.985999941826 27870462.970999959856 3956193.027999997139 60460.703000724 2024-05-30T16:52:19.262595+00:00 19994330.291000008583 29000293.021999958903 27870463.028000000864 3958008.939000010025 60460.703012384 2024-05-30T16:52:20.269970+00:00 19994330.291000008583 29000292.993000030518 27870463.014000058174 3955557.968999981880 60460.703023854 2024-05-30T16:52:21.260978+00:00 19994330.290000081062 29000292.998000029474 27870462.986999988556 3955075.051999927033 60460.703035513 2024-05-30T16:52:22.268353+00:00 19994330.291999939829 29000293.013000011444 27870463.059999939054 3957240.128000020981 60460.703047167 2024-05-30T16:52:23.275232+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3957365.853000044823 60460.703058643 2024-05-30T16:52:24.266735+00:00 19994330.287999991328 29000292.978999968618 27870462.968000050634 3954599.110999941826 60460.703070296 2024-05-30T16:52:25.273615+00:00 19994330.289000030607 29000293.024999979883 27870463.047999981791 3955580.879000068177 60460.703081772 2024-05-30T16:52:26.265118+00:00 19994330.291000008583 29000292.993000030518 27870463.017000000924 3954313.143000007141 60460.703093432 2024-05-30T16:52:27.272493+00:00 19994330.289000030607 29000292.998999949545 27870462.969999998808 3956657.788999915123 60460.703104902 2024-05-30T16:52:28.263500+00:00 19994330.293999910355 29000293.020000100136 27870463.004999998957 3954678.083999990951 60460.703116561 2024-05-30T16:52:29.270875+00:00 19994330.287000060081 29000292.979999899864 27870462.969999998808 3959075.050000071991 60460.703128031 2024-05-30T16:52:30.261882+00:00 19994330.289999961853 29000293.037000060081 27870463.035999998450 3959377.980999947060 60460.703139691 2024-05-30T16:52:31.269258+00:00 19994330.289999999106 29000292.967000011355 27870462.986000001431 3957873.049000024796 60460.703151166 2024-05-30T16:52:32.260761+00:00 19994330.287999998778 29000293.002000000328 27870463.032999988645 3953806.947000027169 60460.703162820 2024-05-30T16:52:33.267640+00:00 19994330.291999999434 29000292.997999999672 27870462.937000010163 3951082.013999938965 60460.703174479 2024-05-30T16:52:34.275015+00:00 19994330.288999989629 29000293.008000001311 27870463.028000000864 3954672.009000062943 60460.703185955 2024-05-30T16:52:35.266518+00:00 19994330.291000008583 29000292.971999999136 27870463.016000028700 3953906.894999980927 60460.703197609 2024-05-30T16:52:36.273398+00:00 19994330.293000001460 29000293.037999991328 27870463.017999950796 3951355.009999989998 60460.703209084 2024-05-30T16:52:37.264901+00:00 19994330.287999991328 29000292.958000000566 27870463.012000020593 3954836.105999947060 60460.703220738 2024-05-30T16:52:38.271780+00:00 19994330.288000021130 29000293.015999998897 27870463.005999978632 3956520.956000090111 60460.703232214 2024-05-30T16:52:39.263283+00:00 19994330.287000000477 29000293.010000020266 27870463.010000050068 3955469.018999934196 60460.703243873 2024-05-30T16:52:40.270659+00:00 19994330.291000008583 29000292.990999970585 27870462.930999990553 3956144.014999986161 60460.703255343 2024-05-30T16:52:41.261666+00:00 19994330.287999991328 29000293.018999990076 27870463.034999970347 3955096.050000071991 60460.703267003 2024-05-30T16:52:42.269040+00:00 19994330.291999999434 29000293.011000040919 27870462.998000029474 3962585.930999993812 60460.703278473 2024-05-30T16:52:43.260048+00:00 19994330.291999999434 29000292.976000010967 27870462.979999959469 3946423.980999947060 60460.703290132 2024-05-30T16:52:44.267423+00:00 19994330.288000021130 29000292.998999949545 27870463.032000008970 3954182.968000053894 60460.703301792 2024-05-30T16:52:45.274798+00:00 19994330.291000008583 29000293.006000038236 27870463.003000020981 3957646.123999952804 60460.703313262 2024-05-30T16:52:46.265806+00:00 19994330.287000000477 29000293.013000011444 27870462.947999950498 3950572.976999998093 60460.703324921 2024-05-30T16:52:47.273181+00:00 19994330.287999991328 29000293.006999969482 27870463.009000059217 3952134.901000022888 60460.703336391 2024-05-30T16:52:48.264188+00:00 19994330.290000021458 29000292.971000019461 27870463.057999968529 3956468.016999959946 60460.703348050 2024-05-30T16:52:49.271563+00:00 19994330.290999948978 29000293.004000011832 27870462.967000011355 3951800.921000003815 60460.703359521 2024-05-30T16:52:50.262571+00:00 19994330.291000008583 29000293.000999990851 27870463.021999958903 3957468.155000091065 60460.703371180 2024-05-30T16:52:51.269946+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3955485.026999949943 60460.703382650 2024-05-30T16:52:52.260953+00:00 19994330.289999961853 29000293.015999909490 27870462.951000090688 3953144.922000051010 60460.703394310 2024-05-30T16:52:53.268327+00:00 19994330.290000021458 29000293.011000040919 27870462.990999940783 3951747.035999894142 60460.703405969 2024-05-30T16:52:54.275703+00:00 19994330.287000000477 29000292.991999980062 27870463.075000051409 3953100.994000076782 60460.703417439 2024-05-30T16:52:55.266710+00:00 19994330.291999999434 29000292.968999978155 27870463.010999921709 3955568.985000013839 60460.703429098 2024-05-30T16:52:56.274086+00:00 19994330.286000009626 29000293.017000079155 27870462.979000091553 3956199.962000011932 60460.703440574 2024-05-30T16:52:57.265589+00:00 19994330.291999939829 29000293.026999950409 27870462.964999910444 3959732.958999990951 60460.703452228 2024-05-30T16:52:58.272468+00:00 19994330.290000081062 29000292.965999960899 27870463.001000050455 3955928.071999907028 60460.703463698 2024-05-30T16:52:59.263475+00:00 19994330.291000008583 29000292.975000020117 27870463.019999980927 3952692.023000001907 60460.703475357 2024-05-30T16:53:00.270851+00:00 19994330.291999939829 29000293.041000008583 27870462.978999968618 3957243.967000008095 60460.703486833 2024-05-30T16:53:01.262353+00:00 19994330.287999991328 29000293.022999998182 27870463.008000019938 3952860.029000043869 60460.703498486 2024-05-30T16:53:02.269233+00:00 19994330.287999991328 29000292.981999989599 27870463.016000028700 3955998.957000017166 60460.703509962 2024-05-30T16:53:03.260736+00:00 19994330.290000081062 29000292.983999971300 27870463.003000020981 3951781.958999990951 60460.703521616 2024-05-30T16:53:04.267615+00:00 19994330.291000008583 29000293.007000088692 27870462.962999999523 3955423.092000008095 60460.703533276 2024-05-30T16:53:05.274990+00:00 19994330.289999961853 29000292.998999949545 27870463.026000000536 3953732.995999931823 60460.703544745 2024-05-30T16:53:06.265998+00:00 19994330.292000059038 29000293.006000038236 27870463.021000009030 3951468.011000037193 60460.703556405 2024-05-30T16:53:07.273372+00:00 19994330.289999961853 29000293.008000019938 27870462.957999989390 3955218.955000042915 60460.703567881 2024-05-30T16:53:08.264876+00:00 19994330.287999991328 29000293.011999960989 27870463.059999998659 3949261.990999937057 60460.703579534 2024-05-30T16:53:09.271755+00:00 19994330.289999961853 29000292.982000000775 27870462.918999999762 3958655.991999983788 60460.703591004 2024-05-30T16:53:10.262762+00:00 19994330.287999991328 29000292.988000001758 27870463.057999998331 3953873.035000085831 60460.703602664 2024-05-30T16:53:11.270137+00:00 19994330.287999991328 29000292.986999999732 27870463.018999990076 3955678.939000010025 60460.703614139 2024-05-30T16:53:12.261641+00:00 19994330.291000008583 29000293.045000001788 27870462.964000020176 3951373.005999923218 60460.703625799 2024-05-30T16:53:13.269016+00:00 19994330.291000008583 29000292.992999989539 27870462.991000000387 3953586.070999979973 60460.703637269 2024-05-30T16:53:14.260023+00:00 19994330.292000059038 29000292.996000021696 27870463.008999999613 3952467.014000058174 60460.703648928 2024-05-30T16:53:15.267398+00:00 19994330.287999991328 29000292.997999999672 27870463.008000019938 3952980.932000041008 60460.703660582 2024-05-30T16:53:16.274278+00:00 19994330.289000030607 29000292.984000001103 27870462.991999980062 3956406.016999959946 60460.703672058 2024-05-30T16:53:17.265782+00:00 19994330.288999918848 29000292.998000029474 27870462.955999970436 3951445.085000038147 60460.703683717 2024-05-30T16:53:18.273156+00:00 19994330.289000030607 29000293.002999961376 27870463.070000048727 3952303.865000010002 60460.703695187 2024-05-30T16:53:19.264163+00:00 19994330.291000008583 29000293.000999990851 27870462.931999981403 3958044.049999951851 60460.703706847 2024-05-30T16:53:20.271538+00:00 19994330.289000030607 29000292.998000029474 27870463.037000000477 3955080.052000045776 60460.703718322 2024-05-30T16:53:21.263042+00:00 19994330.294999960810 29000293.004999998957 27870463.006999969482 3957288.970999956131 60460.703729976 2024-05-30T16:53:22.269921+00:00 19994330.286000009626 29000293.013999998569 27870463.017000019550 3952162.013999938965 60460.703741452 2024-05-30T16:53:23.261423+00:00 19994330.292999979109 29000292.981000009924 27870462.996999979019 3954279.002000092994 60460.703753105 2024-05-30T16:53:24.268303+00:00 19994330.286000009626 29000293.001999970526 27870462.976000070572 3952547.065999985207 60460.703764581 2024-05-30T16:53:25.259806+00:00 19994330.289000000805 29000293.008999999613 27870463.030999898911 3952199.988999962807 60460.703776240 2024-05-30T16:53:26.267182+00:00 19994330.289999999106 29000292.981000009924 27870462.953999999911 3955790.799999951851 60460.703787894 2024-05-30T16:53:27.274061+00:00 19994330.289999999106 29000293.027000010014 27870463.033000111580 3955382.079000114929 60460.703799370 2024-05-30T16:53:28.265563+00:00 19994330.290999989957 29000292.971999999136 27870463.000999931246 3952914.134999989998 60460.703811023 2024-05-30T16:53:29.272443+00:00 19994330.287999998778 29000293.037000060081 27870462.958999991417 3954852.893999934196 60460.703822499 2024-05-30T16:53:30.263945+00:00 19994330.291000008583 29000292.994999889284 27870463.060999989510 3953223.046000003815 60460.703834159 2024-05-30T16:53:31.271321+00:00 19994330.290999989957 29000293.022000070661 27870462.990000009537 3949343.963999987114 60460.703845629 2024-05-30T16:53:32.262329+00:00 19994330.289000000805 29000292.962000008672 27870462.953999999911 3957814.986999989022 60460.703857288 2024-05-30T16:53:33.269704+00:00 19994330.287000000477 29000293.015999909490 27870463.028000000864 3953172.957000017166 60460.703868758 2024-05-30T16:53:34.260711+00:00 19994330.289999991655 29000292.973000049591 27870463.007000088692 3952920.059000014793 60460.703880418 2024-05-30T16:53:35.268086+00:00 19994330.291000008583 29000292.988999959081 27870462.953999999911 3951202.983999968041 60460.703891888 2024-05-30T16:53:36.259093+00:00 19994330.287999991328 29000293.034000039101 27870463.035999890417 3953990.001000047196 60460.703903547 2024-05-30T16:53:37.266468+00:00 19994330.293999999762 29000292.991999980062 27870463.054000020027 3951214.047999978065 60460.703915201 2024-05-30T16:53:38.273348+00:00 19994330.289000030607 29000292.993000030518 27870462.899000048637 3955889.937000035774 60460.703926676 2024-05-30T16:53:39.264851+00:00 19994330.291999999434 29000292.993000030518 27870463.047999981791 3957336.008000016212 60460.703938336 2024-05-30T16:53:40.272225+00:00 19994330.285999950022 29000293.020999908447 27870463.000000000000 3955525.977999926079 60460.703949806 2024-05-30T16:53:41.263233+00:00 19994330.290000021458 29000292.977000001818 27870463.014000058174 3959041.009999989998 60460.703961466 2024-05-30T16:53:42.270609+00:00 19994330.287999991328 29000292.985000010580 27870462.956999901682 3956267.085000038147 60460.703972935 2024-05-30T16:53:43.261615+00:00 19994330.289000030607 29000293.058000091463 27870463.021000001580 3956496.947999954224 60460.703984595 2024-05-30T16:53:44.268991+00:00 19994330.293999969959 29000292.980999950320 27870463.002000000328 3955582.008000016212 60460.703996065 2024-05-30T16:53:45.259998+00:00 19994330.290000021458 29000292.995000001043 27870462.964999999851 3954940.014999986161 60460.704007724 2024-05-30T16:53:46.267373+00:00 19994330.288999971002 29000293.000999998301 27870463.037000000477 3955950.064000010025 60460.704019384 2024-05-30T16:53:47.274748+00:00 19994330.289000030607 29000292.991000000387 27870462.945999991149 3953280.952000021935 60460.704030854 2024-05-30T16:53:48.265756+00:00 19994330.285999950022 29000292.977000001818 27870463.006999999285 3954145.957000017166 60460.704042513 2024-05-30T16:53:49.273131+00:00 19994330.293000038713 29000293.021999999881 27870463.057000011206 3955848.031000018120 60460.704053989 2024-05-30T16:53:50.264634+00:00 19994330.287999991328 29000292.992000009865 27870462.912000000477 3956767.983000040054 60460.704065642 2024-05-30T16:53:51.271514+00:00 19994330.293000038713 29000293.010999981314 27870463.053999990225 3957297.023999928962 60460.704077118 2024-05-30T16:53:52.263017+00:00 19994330.291000008583 29000293.008999999613 27870463.083999991417 3957908.976999998093 60460.704088772 2024-05-30T16:53:53.269896+00:00 19994330.285999890417 29000292.957000020891 27870462.883999999613 3952181.953000069130 60460.704100247 2024-05-30T16:53:54.261399+00:00 19994330.292000059038 29000293.025000009686 27870463.111000001431 3957409.016999959946 60460.704111907 2024-05-30T16:53:55.268774+00:00 19994330.286000009626 29000293.001999970526 27870462.920000020415 3955147.980000019073 60460.704123377 2024-05-30T16:53:56.259781+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3954558.014999986161 60460.704135037 2024-05-30T16:53:57.267156+00:00 19994330.289999961853 29000293.030999958515 27870463.070999979973 3952728.059000014793 60460.704146690 2024-05-30T16:53:58.274036+00:00 19994330.289000030607 29000292.969000041485 27870462.948000010103 3954050.952999948990 60460.704158166 2024-05-30T16:53:59.265539+00:00 19994330.294999960810 29000293.001999970526 27870462.986000001431 3957686.121999979019 60460.704169820 2024-05-30T16:54:00.272418+00:00 19994330.287999991328 29000293.003000020981 27870463.028999980539 3949777.856999992859 60460.704181295 2024-05-30T16:54:01.263921+00:00 19994330.290000081062 29000293.000000000000 27870462.971999999136 3953535.109000000171 60460.704192949 2024-05-30T16:54:02.270800+00:00 19994330.288999918848 29000292.984999950975 27870463.049999948591 3952707.966999998782 60460.704204425 2024-05-30T16:54:03.262304+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3952936.929000000935 60460.704216084 2024-05-30T16:54:04.269679+00:00 19994330.287000060081 29000293.012999951839 27870463.006000038236 3955760.987999998033 60460.704227554 2024-05-30T16:54:05.260686+00:00 19994330.290999889374 29000292.981000069529 27870462.981000069529 3952994.004000001121 60460.704239214 2024-05-30T16:54:06.268061+00:00 19994330.290000081062 29000293.008000019938 27870462.986999988556 3955625.990000002086 60460.704250684 2024-05-30T16:54:07.259069+00:00 19994330.289999961853 29000293.010999921709 27870463.000999931246 3952628.097999996971 60460.704262343 2024-05-30T16:54:08.266444+00:00 19994330.292999979109 29000292.985000010580 27870462.991999980062 3959355.898000001907 60460.704273997 2024-05-30T16:54:09.273323+00:00 19994330.287000060081 29000292.988000039011 27870462.994000080973 3958179.086000002921 60460.704285473 2024-05-30T16:54:10.264825+00:00 19994330.291000008583 29000293.022999998182 27870463.057999968529 3953859.127999999095 60460.704297132 2024-05-30T16:54:11.272201+00:00 19994330.291999939829 29000293.004999998957 27870462.991999980062 3957075.769000000786 60460.704308602 2024-05-30T16:54:12.263209+00:00 19994330.284000039101 29000292.970000028610 27870462.988000039011 3956828.142999999225 60460.704320261 2024-05-30T16:54:13.270583+00:00 19994330.291999939829 29000292.985000010580 27870462.970000028610 3953149.861999996006 60460.704331731 2024-05-30T16:54:14.261591+00:00 19994330.290000081062 29000293.041999939829 27870463.029999971390 3955329.024000003934 60460.704343391 2024-05-30T16:54:15.268966+00:00 19994330.291000008583 29000292.989000078291 27870462.963999990374 3958760.045999995898 60460.704354861 2024-05-30T16:54:16.259973+00:00 19994330.291000008583 29000293.020999908447 27870463.062999960035 3954958.844999998808 60460.704366520 2024-05-30T16:54:17.267350+00:00 19994330.288999918848 29000292.948000069708 27870462.986999988556 3954527.102000006009 60460.704377996 2024-05-30T16:54:18.258852+00:00 19994330.289000030607 29000293.021999958903 27870462.966000080109 3955052.083999990951 60460.704389649 2024-05-30T16:54:19.265731+00:00 19994330.289000000805 29000293.021999958903 27870462.987999919802 3953726.880000010133 60460.704401309 2024-05-30T16:54:20.273106+00:00 19994330.289999999106 29000292.991000059992 27870463.042999979109 3952288.093999996781 60460.704412779 2024-05-30T16:54:21.264113+00:00 19994330.287999998778 29000292.991999980062 27870463.002999998629 3956131.972000002861 60460.704424439 2024-05-30T16:54:22.271489+00:00 19994330.291000008583 29000293.006999969482 27870462.984000001103 3954761.021999999881 60460.704435908 2024-05-30T16:54:23.262496+00:00 19994330.290999989957 29000293.004999998957 27870463.019999999553 3956483.052999988198 60460.704447568 2024-05-30T16:54:24.269871+00:00 19994330.289999991655 29000292.978000000119 27870462.936000000685 3955654.937000005972 60460.704459038 2024-05-30T16:54:25.260878+00:00 19994330.287000000477 29000292.991999998689 27870463.057000000030 3954110.927000001073 60460.704470697 2024-05-30T16:54:26.268253+00:00 19994330.289000000805 29000293.021999999881 27870463.007999990135 3953230.075000002980 60460.704482167 2024-05-30T16:54:27.259261+00:00 19994330.289999991655 29000293.006999999285 27870462.986000001431 3954524.020999997854 60460.704493827 2024-05-30T16:54:28.266636+00:00 19994330.289000000805 29000293.015000019222 27870463.034000009298 3956150.837999999989 60460.704505486 2024-05-30T16:54:29.274010+00:00 19994330.293999999762 29000292.975999981165 27870462.944999989122 3952565.150000005960 60460.704516956 2024-05-30T16:54:30.265018+00:00 19994330.291000008583 29000293.021000001580 27870463.069000009447 3952891.991999999154 60460.704528616 2024-05-30T16:54:31.272393+00:00 19994330.286999970675 29000292.999000009149 27870462.934000018984 3955940.032999991905 60460.704540086 2024-05-30T16:54:32.263400+00:00 19994330.290000021458 29000292.949999991804 27870462.958999991417 3950764.994000003207 60460.704551745 2024-05-30T16:54:33.270776+00:00 19994330.290000021458 29000293.022000011057 27870463.006999969482 3948493.988999993075 60460.704563215 2024-05-30T16:54:34.261783+00:00 19994330.291000008583 29000293.018999990076 27870463.032000008970 3953893.010000004899 60460.704574875 2024-05-30T16:54:35.269158+00:00 19994330.283999979496 29000292.984000030905 27870463.046000000089 3954079.995999991894 60460.704586350 2024-05-30T16:54:36.260661+00:00 19994330.291000008583 29000293.014999989420 27870462.932000041008 3951598.957000017166 60460.704598004 2024-05-30T16:54:37.267541+00:00 19994330.292999979109 29000293.020999971777 27870463.047999981791 3949228.088999987114 60460.704609480 2024-05-30T16:54:38.259044+00:00 19994330.291000008583 29000292.981000009924 27870462.977999988943 3949654.020999997854 60460.704621133 2024-05-30T16:54:39.265923+00:00 19994330.286000009626 29000293.013000011444 27870462.995000001043 3953550.874000012875 60460.704632793 2024-05-30T16:54:40.273298+00:00 19994330.291999999434 29000292.944999989122 27870462.975000020117 3957044.102999985218 60460.704644268 2024-05-30T16:54:41.264801+00:00 19994330.288999971002 29000293.028000000864 27870463.042999979109 3953006.960000007879 60460.704655922 2024-05-30T16:54:42.271681+00:00 19994330.287999991328 29000293.008000019938 27870462.993000030518 3958717.022000014782 60460.704667398 2024-05-30T16:54:43.263183+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3955093.993000001181 60460.704679051 2024-05-30T16:54:44.270063+00:00 19994330.287999991328 29000292.968999978155 27870462.965999960899 3949826.872999995947 60460.704690527 2024-05-30T16:54:45.261565+00:00 19994330.290000081062 29000293.053000088781 27870463.013000011444 3956572.141000003088 60460.704702181 2024-05-30T16:54:46.268445+00:00 19994330.292999979109 29000292.981999989599 27870462.999000068754 3955457.014999986161 60460.704713657 2024-05-30T16:54:47.259948+00:00 19994330.289999961853 29000292.990999940783 27870463.029999971390 3953236.930000007153 60460.704725316 2024-05-30T16:54:48.267324+00:00 19994330.287000060081 29000293.011000040919 27870463.051999930292 3955230.085000007879 60460.704736786 2024-05-30T16:54:49.258330+00:00 19994330.290999889374 29000292.988999959081 27870462.968000050634 3952894.937999994028 60460.704748446 2024-05-30T16:54:50.265706+00:00 19994330.288000110537 29000293.029999971390 27870462.990000009537 3956024.988000005018 60460.704760099 2024-05-30T16:54:51.272585+00:00 19994330.289999961853 29000292.988000039011 27870462.962999939919 3952568.973999977112 60460.704771569 2024-05-30T16:54:52.263592+00:00 19994330.289999961853 29000293.001000050455 27870462.992000099272 3957679.953000009060 60460.704783229 2024-05-30T16:54:53.270968+00:00 19994330.292999979109 29000292.983999971300 27870463.022999998182 3957503.134999989998 60460.704794704 2024-05-30T16:54:54.262471+00:00 19994330.291000008583 29000293.009000059217 27870463.012999888510 3956541.880000025034 60460.704806358 2024-05-30T16:54:55.269350+00:00 19994330.286000009626 29000292.986999988556 27870462.971000079066 3952353.076999992132 60460.704817834 2024-05-30T16:54:56.260853+00:00 19994330.292000059038 29000293.003999948502 27870463.014999989420 3953389.974999994040 60460.704829494 2024-05-30T16:54:57.268228+00:00 19994330.287999991328 29000293.021999958903 27870462.988000039011 3953746.932999997865 60460.704840963 2024-05-30T16:54:58.259236+00:00 19994330.289000030607 29000292.989000078291 27870463.005999919027 3956228.974999994040 60460.704852623 2024-05-30T16:54:59.266611+00:00 19994330.287999991328 29000293.003000020981 27870463.012000080198 3951617.044000000227 60460.704864093 2024-05-30T16:55:00.257618+00:00 19994330.291999939829 29000292.991000000387 27870463.015000000596 3952151.113999993075 60460.704875752 2024-05-30T16:55:01.264993+00:00 19994330.292000059038 29000293.004999998957 27870463.037999998778 3952622.936000018846 60460.704887406 2024-05-30T16:55:02.271872+00:00 19994330.287999991328 29000293.000999998301 27870462.928999990225 3950327.939999998081 60460.704898882 2024-05-30T16:55:03.263375+00:00 19994330.291000008583 29000292.989000011235 27870463.020000010729 3952015.030999987852 60460.704910541 2024-05-30T16:55:04.270750+00:00 19994330.291999939829 29000293.021999999881 27870462.971000000834 3949983.044000000227 60460.704922011 2024-05-30T16:55:05.261758+00:00 19994330.286000009626 29000292.991000000387 27870463.032000008970 3949035.993000001181 60460.704933670 2024-05-30T16:55:06.269133+00:00 19994330.289000030607 29000293.022999998182 27870463.062999989837 3953628.930000007153 60460.704945146 2024-05-30T16:55:07.260636+00:00 19994330.291000008583 29000292.956000000238 27870462.965999990702 3954526.995000004768 60460.704956800 2024-05-30T16:55:08.267515+00:00 19994330.289000030607 29000293.016999989748 27870462.990000009537 3955406.083999990951 60460.704968276 2024-05-30T16:55:09.259019+00:00 19994330.290999889374 29000292.993000030518 27870462.966999981552 3952836.915000020992 60460.704979929 2024-05-30T16:55:10.265898+00:00 19994330.289000030607 29000293.034999970347 27870463.016000028700 3952880.023999989033 60460.704991583 2024-05-30T16:55:11.272777+00:00 19994330.292000059038 29000292.962000008672 27870462.988999959081 3950506.069000006188 60460.705003059 2024-05-30T16:55:12.264280+00:00 19994330.289999999106 29000293.022000011057 27870463.041999999434 3954767.994000018109 60460.705014713 2024-05-30T16:55:13.271159+00:00 19994330.287000000477 29000292.967000011355 27870462.959000051022 3954979.945999979973 60460.705026188 2024-05-30T16:55:14.262663+00:00 19994330.287000000477 29000293.028999980539 27870463.034999970347 3955226.003000020981 60460.705037842 2024-05-30T16:55:15.269542+00:00 19994330.290999989957 29000293.018000010401 27870462.977000001818 3951826.905999958981 60460.705049318 2024-05-30T16:55:16.261045+00:00 19994330.291000008583 29000292.959999978542 27870463.027000010014 3952999.142000020016 60460.705060971 2024-05-30T16:55:17.267924+00:00 19994330.289999991655 29000293.022000011057 27870462.944000009447 3957384.925000011921 60460.705072447 2024-05-30T16:55:18.259427+00:00 19994330.292000010610 29000292.992000039667 27870463.045999940485 3952022.048999965191 60460.705084106 2024-05-30T16:55:19.266802+00:00 19994330.287000000477 29000293.029999971390 27870463.013000011444 3949066.083000003826 60460.705095577 2024-05-30T16:55:20.257810+00:00 19994330.291000008583 29000292.977999929339 27870462.928000088781 3953997.870000004768 60460.705107236 2024-05-30T16:55:21.265185+00:00 19994330.287999991328 29000292.981000069529 27870463.051999930292 3955995.049000024796 60460.705118890 2024-05-30T16:55:22.272064+00:00 19994330.291000008583 29000293.003999948502 27870462.988999959081 3953670.936999977101 60460.705130365 2024-05-30T16:55:23.263567+00:00 19994330.287999991328 29000293.019000049680 27870462.956000089645 3954923.966000020970 60460.705142019 2024-05-30T16:55:24.270446+00:00 19994330.293999999762 29000292.988999959081 27870462.988999959081 3947701.112999976147 60460.705153495 2024-05-30T16:55:25.261950+00:00 19994330.288999971002 29000292.995000001043 27870463.042999979109 3951839.977999985218 60460.705165154 2024-05-30T16:55:26.269324+00:00 19994330.288000050932 29000292.998999949545 27870463.006000038236 3952387.036000012886 60460.705176624 2024-05-30T16:55:27.260332+00:00 19994330.289999961853 29000293.030000090599 27870462.988000039011 3952529.924000024796 60460.705188284 2024-05-30T16:55:28.267707+00:00 19994330.290000021458 29000292.985999941826 27870463.028000000864 3951385.007999957073 60460.705199754 2024-05-30T16:55:29.258715+00:00 19994330.288999971002 29000292.991999980062 27870462.974999900907 3950586.056000053883 60460.705211413 2024-05-30T16:55:30.266090+00:00 19994330.286000009626 29000292.999000068754 27870463.034000039101 3952439.990999997128 60460.705222883 2024-05-30T16:55:31.257097+00:00 19994330.294000029564 29000292.991999980062 27870462.978999968618 3954696.949000000954 60460.705234542 2024-05-30T16:55:32.264472+00:00 19994330.289999961853 29000293.000999931246 27870463.045000080019 3958237.044999957085 60460.705246202 2024-05-30T16:55:33.271846+00:00 19994330.291000008583 29000293.020000100136 27870462.983999971300 3948982.044000030030 60460.705257672 2024-05-30T16:55:34.262854+00:00 19994330.287000000477 29000293.019999980927 27870462.962999939919 3951503.904999970924 60460.705269326 2024-05-30T16:55:35.269734+00:00 19994330.291999999434 29000292.970999959856 27870462.985000010580 3949398.995000004768 60460.705280801 2024-05-30T16:55:36.261237+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3952022.136000037193 60460.705292461 2024-05-30T16:55:37.268612+00:00 19994330.289000030607 29000292.995999999344 27870463.046000000089 3952750.857999979984 60460.705303931 2024-05-30T16:55:38.259619+00:00 19994330.289999961853 29000292.989999998361 27870462.984999999404 3950606.041999996174 60460.705315590 2024-05-30T16:55:39.266995+00:00 19994330.291000008583 29000293.026999998838 27870463.008999999613 3954770.957000017166 60460.705327060 2024-05-30T16:55:40.258002+00:00 19994330.289000030607 29000292.983000010252 27870462.948000010103 3955695.016999959946 60460.705338720 2024-05-30T16:55:41.265377+00:00 19994330.291999939829 29000293.015999998897 27870463.047999989241 3952083.041999996174 60460.705350379 2024-05-30T16:55:42.272752+00:00 19994330.286000009626 29000292.996999979019 27870463.005000010133 3949430.030000030994 60460.705361849 2024-05-30T16:55:43.263759+00:00 19994330.291000008583 29000292.990000009537 27870463.021999981254 3947586.000999987125 60460.705373508 2024-05-30T16:55:44.271135+00:00 19994330.290000081062 29000293.002000000328 27870462.988999988884 3952265.017000020016 60460.705384979 2024-05-30T16:55:45.262142+00:00 19994330.288999918848 29000292.997000008821 27870462.984000030905 3952148.960999966133 60460.705396638 2024-05-30T16:55:46.269517+00:00 19994330.292000059038 29000293.025999959558 27870462.943999979645 3952675.989000021946 60460.705408108 2024-05-30T16:55:47.260523+00:00 19994330.287999991328 29000292.969000041485 27870463.050999999046 3953109.979000031948 60460.705419767 2024-05-30T16:55:48.267899+00:00 19994330.291999939829 29000293.005999978632 27870462.965000029653 3957325.031999946106 60460.705431243 2024-05-30T16:55:49.259403+00:00 19994330.291000008583 29000293.023999989033 27870463.021999958903 3952993.013000010978 60460.705442897 2024-05-30T16:55:50.266282+00:00 19994330.287999991328 29000292.981000009924 27870463.013000011444 3949258.955000042915 60460.705454373 2024-05-30T16:55:51.257785+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3953395.018999993801 60460.705466026 2024-05-30T16:55:52.264664+00:00 19994330.286000009626 29000293.002000030130 27870462.986000001431 3953442.063999950886 60460.705477686 2024-05-30T16:55:53.272039+00:00 19994330.292999979109 29000293.024999979883 27870463.040000021458 3956033.937000035774 60460.705489156 2024-05-30T16:55:54.263047+00:00 19994330.287999991328 29000292.972999989986 27870462.966999951750 3957904.034999967087 60460.705500815 2024-05-30T16:55:55.270422+00:00 19994330.294000029564 29000293.032000061125 27870463.068000018597 3958170.011000037193 60460.705512285 2024-05-30T16:55:56.261429+00:00 19994330.289999961853 29000293.008999940008 27870462.970000028610 3953012.940999985207 60460.705523944 2024-05-30T16:55:57.268804+00:00 19994330.287000060081 29000292.975000020117 27870462.960999969393 3957329.948000013828 60460.705535420 2024-05-30T16:55:58.260307+00:00 19994330.289000030607 29000293.014999989420 27870463.075000051409 3956710.050999999046 60460.705547074 2024-05-30T16:55:59.267187+00:00 19994330.288999918848 29000292.986999988556 27870462.904999971390 3954951.016999959946 60460.705558550 2024-05-30T16:56:00.258690+00:00 19994330.290000081062 29000292.991000059992 27870462.980999950320 3958483.045000017155 60460.705570209 2024-05-30T16:56:01.266065+00:00 19994330.289999961853 29000293.009999990463 27870463.055999990553 3950728.868000030983 60460.705581679 2024-05-30T16:56:02.257072+00:00 19994330.294000029564 29000292.992999911308 27870463.011000040919 3955430.106999992859 60460.705593338 2024-05-30T16:56:03.264447+00:00 19994330.288999918848 29000292.977000001818 27870462.950000051409 3956520.962000011932 60460.705604992 2024-05-30T16:56:04.271326+00:00 19994330.290000081062 29000293.017000079155 27870463.003999948502 3956145.979999959003 60460.705616468 2024-05-30T16:56:05.262830+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3959303.970000029076 60460.705628127 2024-05-30T16:56:06.270204+00:00 19994330.287999998778 29000293.014999989420 27870463.024999979883 3955096.084999979008 60460.705639597 2024-05-30T16:56:07.261212+00:00 19994330.289999999106 29000293.013000011444 27870462.995000001043 3950373.951000034809 60460.705651257 2024-05-30T16:56:08.268587+00:00 19994330.287000000477 29000292.975999951363 27870463.034000039101 3958015.052999972831 60460.705662727 2024-05-30T16:56:09.259595+00:00 19994330.293999999762 29000293.007000088692 27870462.916000008583 3957368.993000030983 60460.705674386 2024-05-30T16:56:10.266970+00:00 19994330.291000008583 29000292.997999910265 27870463.075000051409 3955968.067999958992 60460.705685856 2024-05-30T16:56:11.257977+00:00 19994330.288999989629 29000292.979000091553 27870462.977999929339 3955191.893000007141 60460.705697516 2024-05-30T16:56:12.265352+00:00 19994330.288999989629 29000293.020999908447 27870462.934000018984 3954164.027999997139 60460.705708986 2024-05-30T16:56:13.256359+00:00 19994330.290000021458 29000293.004000071436 27870463.026999950409 3956046.894999980927 60460.705720645 2024-05-30T16:56:14.263734+00:00 19994330.285999979824 29000293.004999998957 27870463.004999998957 3956926.097000002861 60460.705732299 2024-05-30T16:56:15.270614+00:00 19994330.291000008583 29000292.995000001043 27870463.027000069618 3956474.010000050068 60460.705743775 2024-05-30T16:56:16.262117+00:00 19994330.291000008583 29000292.986999999732 27870462.983999971300 3955113.997999966145 60460.705755434 2024-05-30T16:56:17.269492+00:00 19994330.291999999434 29000293.015999998897 27870463.063000001013 3956978.046000003815 60460.705766904 2024-05-30T16:56:18.260499+00:00 19994330.288999971002 29000292.987999990582 27870462.912999998778 3958727.983999968041 60460.705778563 2024-05-30T16:56:19.267874+00:00 19994330.290000021458 29000293.030000001192 27870463.043999999762 3954642.968000053894 60460.705790034 2024-05-30T16:56:20.258882+00:00 19994330.287999991328 29000292.976000010967 27870462.946000009775 3956260.963999987114 60460.705801693 2024-05-30T16:56:21.266257+00:00 19994330.287999991328 29000292.998999979347 27870463.035999979824 3954686.929999948014 60460.705813169 2024-05-30T16:56:22.257760+00:00 19994330.290000021458 29000293.002000000328 27870462.927000019699 3957736.188000082970 60460.705824822 2024-05-30T16:56:23.264639+00:00 19994330.292999979109 29000293.004000011832 27870463.052999999374 3956520.837000011932 60460.705836481 2024-05-30T16:56:24.272014+00:00 19994330.289000030607 29000293.000000000000 27870462.982999980450 3962151.128999948967 60460.705847952 2024-05-30T16:56:25.263022+00:00 19994330.288999971002 29000293.010999981314 27870463.011000011116 3952249.919000030030 60460.705859611 2024-05-30T16:56:26.270396+00:00 19994330.290000021458 29000292.990000009537 27870463.074999991804 3960775.072999954224 60460.705871087 2024-05-30T16:56:27.261900+00:00 19994330.288999971002 29000292.998000029474 27870462.940000001341 3959024.875000000000 60460.705882740 2024-05-30T16:56:28.268779+00:00 19994330.289000030607 29000292.987999979407 27870463.027000010014 3957704.116999983788 60460.705894210 2024-05-30T16:56:29.259786+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3957345.981999992859 60460.705905870 2024-05-30T16:56:30.267161+00:00 19994330.288999971002 29000293.032000008970 27870463.013000011444 3954959.953999996185 60460.705917346 2024-05-30T16:56:31.258666+00:00 19994330.291000008583 29000292.990000009537 27870462.953999999911 3957951.975000023842 60460.705928999 2024-05-30T16:56:32.265544+00:00 19994330.289000030607 29000292.986000001431 27870463.004999998957 3953497.144999980927 60460.705940475 2024-05-30T16:56:33.257047+00:00 19994330.291999939829 29000293.011000040919 27870463.008000019938 3957701.879999995232 60460.705952129 2024-05-30T16:56:34.263926+00:00 19994330.289999961853 29000292.996999979019 27870463.055000010878 3956923.161000012886 60460.705963788 2024-05-30T16:56:35.271302+00:00 19994330.290000081062 29000293.018000010401 27870462.951999958605 3956873.836000084877 60460.705975258 2024-05-30T16:56:36.262309+00:00 19994330.289000030607 29000292.980999950320 27870463.080999970436 3958022.929999948014 60460.705986917 2024-05-30T16:56:37.269684+00:00 19994330.286999940872 29000293.004000071436 27870462.945000048727 3957872.131999969017 60460.705998393 2024-05-30T16:56:38.261187+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3956666.036000012886 60460.706010047 2024-05-30T16:56:39.268066+00:00 19994330.291000008583 29000293.020999908447 27870462.991000059992 3955525.083999990951 60460.706021523 2024-05-30T16:56:40.259569+00:00 19994330.291999939829 29000293.026000019163 27870463.024999979883 3957705.848999977112 60460.706033177 2024-05-30T16:56:41.266449+00:00 19994330.289999961853 29000292.953000068665 27870462.970999959856 3954958.997000098228 60460.706044652 2024-05-30T16:56:42.257952+00:00 19994330.288000110537 29000293.021999958903 27870463.034000039101 3952788.988999962807 60460.706056312 2024-05-30T16:56:43.265327+00:00 19994330.289999961853 29000292.998000029474 27870463.000000000000 3956918.018000007141 60460.706067782 2024-05-30T16:56:44.256334+00:00 19994330.289000030607 29000292.975000020117 27870462.991999980062 3961401.965000032913 60460.706079441 2024-05-30T16:56:45.263709+00:00 19994330.289999961853 29000293.013000011444 27870463.039000030607 3955067.137999891769 60460.706091095 2024-05-30T16:56:46.270589+00:00 19994330.289000030607 29000292.988999959081 27870462.916999939829 3955418.866000055801 60460.706102571 2024-05-30T16:56:47.262092+00:00 19994330.291999939829 29000293.013000011444 27870463.067000031471 3957462.976999998093 60460.706114224 2024-05-30T16:56:48.268971+00:00 19994330.290000081062 29000292.993999961764 27870462.952000018209 3957154.082999945153 60460.706125700 2024-05-30T16:56:49.260475+00:00 19994330.289999961853 29000293.019000049680 27870463.029999971390 3958457.913000106812 60460.706137354 2024-05-30T16:56:50.267353+00:00 19994330.286999940872 29000292.987999919802 27870462.990000009537 3954195.080999969970 60460.706148829 2024-05-30T16:56:51.258856+00:00 19994330.289000030607 29000293.002999998629 27870463.011000040919 3954269.955999969970 60460.706160489 2024-05-30T16:56:52.266232+00:00 19994330.292000059038 29000293.006999999285 27870463.003000020981 3953883.039999961853 60460.706171959 2024-05-30T16:56:53.257239+00:00 19994330.287999991328 29000292.971999999136 27870463.004999998957 3958823.047000051010 60460.706183618 2024-05-30T16:56:54.264614+00:00 19994330.289999961853 29000293.013999998569 27870462.986999988556 3954067.962000011932 60460.706195272 2024-05-30T16:56:55.271494+00:00 19994330.292999979109 29000293.026000011712 27870463.005999919027 3948366.998999952804 60460.706206748 2024-05-30T16:56:56.262997+00:00 19994330.287000060081 29000292.979999989271 27870462.980000000447 3957370.963999987114 60460.706218401 2024-05-30T16:56:57.269876+00:00 19994330.291999939829 29000292.997000008821 27870463.026999998838 3958401.962000011932 60460.706229877 2024-05-30T16:56:58.261378+00:00 19994330.287000060081 29000293.004999998957 27870462.982999999076 3959833.023000001907 60460.706241531 2024-05-30T16:56:59.268258+00:00 19994330.288999918848 29000293.017000019550 27870462.985000010580 3955021.009999989998 60460.706253007 2024-05-30T16:57:00.259761+00:00 19994330.289999999106 29000293.007999990135 27870463.002999991179 3958579.995000004768 60460.706264660 2024-05-30T16:57:01.266641+00:00 19994330.291000001132 29000292.984000030905 27870463.025000009686 3957127.035000085831 60460.706276136 2024-05-30T16:57:02.258144+00:00 19994330.290000010282 29000292.975999951363 27870462.951999988407 3958532.979999899864 60460.706287790 2024-05-30T16:57:03.265023+00:00 19994330.290999989957 29000293.008999999613 27870462.984000001103 3959097.984000086784 60460.706299265 2024-05-30T16:57:04.256526+00:00 19994330.291999999434 29000293.003000020981 27870463.026999980211 3954405.069000006188 60460.706310919 2024-05-30T16:57:05.263405+00:00 19994330.285999998450 29000293.014999989420 27870463.031000021845 3954489.013000010978 60460.706322579 2024-05-30T16:57:06.270780+00:00 19994330.291999999434 29000292.970000028610 27870462.996999979019 3955482.938999890815 60460.706334054 2024-05-30T16:57:07.262283+00:00 19994330.288000021130 29000293.025999959558 27870462.987000048161 3956090.021000028122 60460.706345708 2024-05-30T16:57:08.269163+00:00 19994330.289999991655 29000293.002000030130 27870463.018999990076 3957120.985000013839 60460.706357184 2024-05-30T16:57:09.260666+00:00 19994330.289000000805 29000292.990999940783 27870462.978999968618 3953447.963000059128 60460.706368838 2024-05-30T16:57:10.267545+00:00 19994330.289000000805 29000292.981000069529 27870463.028999980539 3959642.018000007141 60460.706380313 2024-05-30T16:57:11.259049+00:00 19994330.291999999434 29000293.003000020981 27870462.992000039667 3957505.000000000000 60460.706391972 2024-05-30T16:57:12.266424+00:00 19994330.288000021130 29000293.006999969482 27870463.023999989033 3953479.878999948967 60460.706403443 2024-05-30T16:57:13.257430+00:00 19994330.291000008583 29000293.013999938965 27870462.936999980360 3958567.146000028122 60460.706415102 2024-05-30T16:57:14.264806+00:00 19994330.288999971002 29000292.968000050634 27870463.038000050932 3954591.970999956131 60460.706426572 2024-05-30T16:57:15.255813+00:00 19994330.288999971002 29000293.006999969482 27870462.965999960899 3957068.037000060081 60460.706438231 2024-05-30T16:57:16.263188+00:00 19994330.287000000477 29000293.032999988645 27870463.019000049680 3953842.970999956131 60460.706449885 2024-05-30T16:57:17.270068+00:00 19994330.291999999434 29000292.968999978155 27870462.997999910265 3962024.042000054847 60460.706461361 2024-05-30T16:57:18.261571+00:00 19994330.293000038713 29000293.012000080198 27870462.977000001818 3952305.967999935150 60460.706473020 2024-05-30T16:57:19.268946+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3955859.970000029076 60460.706484490 2024-05-30T16:57:20.259953+00:00 19994330.288000050932 29000293.029000040144 27870463.037999991328 3957730.955999969970 60460.706496150 2024-05-30T16:57:21.267329+00:00 19994330.290999948978 29000292.957999940962 27870462.931000109762 3959100.991000055801 60460.706507619 2024-05-30T16:57:22.258336+00:00 19994330.288000050932 29000293.004999998957 27870463.051999930292 3956500.041000009049 60460.706519279 2024-05-30T16:57:23.265711+00:00 19994330.288999971002 29000292.999000068754 27870462.950000051409 3952259.057999968994 60460.706530749 2024-05-30T16:57:24.256718+00:00 19994330.287999991328 29000292.977000001818 27870463.018999930471 3957796.957000017166 60460.706542409 2024-05-30T16:57:25.264093+00:00 19994330.291999999434 29000293.036000009626 27870463.032999988645 3959560.025999904145 60460.706554062 2024-05-30T16:57:26.270972+00:00 19994330.293000038713 29000292.980999950320 27870462.988000039011 3955513.160000085831 60460.706565538 2024-05-30T16:57:27.262476+00:00 19994330.286000009626 29000293.013000011444 27870463.011000040919 3954466.830999969970 60460.706577192 2024-05-30T16:57:28.269355+00:00 19994330.289999961853 29000292.993999999017 27870462.955999970436 3960875.128999948967 60460.706588667 2024-05-30T16:57:29.260858+00:00 19994330.289999961853 29000293.008999999613 27870463.034000039101 3956617.804000020027 60460.706600327 2024-05-30T16:57:30.268233+00:00 19994330.291000008583 29000292.982999999076 27870462.982999920845 3958980.090000032913 60460.706611797 2024-05-30T16:57:31.259241+00:00 19994330.289000030607 29000293.015999998897 27870463.030000090599 3953018.911999940872 60460.706623456 2024-05-30T16:57:32.266615+00:00 19994330.287999991328 29000293.024999991059 27870462.993999961764 3958432.043000102043 60460.706634926 2024-05-30T16:57:33.257622+00:00 19994330.292999979109 29000292.978999998420 27870462.983000040054 3954688.074000000954 60460.706646586 2024-05-30T16:57:34.264998+00:00 19994330.287999991328 29000292.997000008821 27870463.045000001788 3952095.847999929916 60460.706658056 2024-05-30T16:57:35.256007+00:00 19994330.291000008583 29000292.997999999672 27870462.929000001401 3959716.175000071991 60460.706669715 2024-05-30T16:57:36.263380+00:00 19994330.290000081062 29000292.999000009149 27870463.026000011712 3952399.916000009049 60460.706681374 2024-05-30T16:57:37.270756+00:00 19994330.288999918848 29000292.992999970913 27870463.023999989033 3951306.972999929916 60460.706692845 2024-05-30T16:57:38.261763+00:00 19994330.289000030607 29000293.013000011444 27870462.984000008553 3953364.996999979019 60460.706704504 2024-05-30T16:57:39.269138+00:00 19994330.287999991328 29000292.990000009537 27870462.984000001103 3952900.050000071991 60460.706715974 2024-05-30T16:57:40.260145+00:00 19994330.292999979109 29000293.000999990851 27870462.997000008821 3959930.953999996185 60460.706727633 2024-05-30T16:57:41.267521+00:00 19994330.287999991328 29000293.000000000000 27870463.013999998569 3956725.097999929916 60460.706739109 2024-05-30T16:57:42.259024+00:00 19994330.290000081062 29000292.995999988168 27870462.998999979347 3954632.921000003815 60460.706750763 2024-05-30T16:57:43.265903+00:00 19994330.291999939829 29000293.010000050068 27870463.067000001669 3960677.014999986161 60460.706762238 2024-05-30T16:57:44.257406+00:00 19994330.287999991328 29000293.017999950796 27870462.953000009060 3953585.037000060081 60460.706773892 2024-05-30T16:57:45.264285+00:00 19994330.287000060081 29000292.970000028610 27870462.987999979407 3952777.927999972831 60460.706785368 2024-05-30T16:57:46.255788+00:00 19994330.289000030607 29000293.022000011057 27870462.972999989986 3956614.027000070084 60460.706797021 2024-05-30T16:57:47.262668+00:00 19994330.290999889374 29000292.978999968618 27870463.053000029176 3956473.974999905098 60460.706808681 2024-05-30T16:57:48.270043+00:00 19994330.291000008583 29000293.006000038236 27870462.944000009447 3955128.077000021935 60460.706820157 2024-05-30T16:57:49.261546+00:00 19994330.292000059038 29000293.016999959946 27870463.061999980360 3952132.032000064850 60460.706831811 2024-05-30T16:57:50.268425+00:00 19994330.289000030607 29000292.993999961764 27870462.989000018686 3956049.901999949943 60460.706843286 2024-05-30T16:57:51.259928+00:00 19994330.291000008583 29000293.001000050455 27870462.939000010490 3952591.080999969970 60460.706854940 2024-05-30T16:57:52.266808+00:00 19994330.286999940872 29000292.985000010580 27870463.030999958515 3956112.894000052940 60460.706866416 2024-05-30T16:57:53.258311+00:00 19994330.291000001132 29000293.032999988645 27870463.057000041008 3955051.134999989998 60460.706878075 2024-05-30T16:57:54.265686+00:00 19994330.289000000805 29000292.968999978155 27870462.873000029474 3959041.899999976158 60460.706889545 2024-05-30T16:57:55.256693+00:00 19994330.287999998778 29000292.983999971300 27870463.069000009447 3957909.060000061989 60460.706901205 2024-05-30T16:57:56.264068+00:00 19994330.291999999434 29000293.029000040144 27870462.977000001818 3956929.957999945153 60460.706912674 2024-05-30T16:57:57.255076+00:00 19994330.289999991655 29000293.000000000000 27870463.053999900818 3958207.995000004768 60460.706924334 2024-05-30T16:57:58.262451+00:00 19994330.290000010282 29000293.013000011444 27870462.994000080973 3954991.034000039101 60460.706935988 2024-05-30T16:57:59.269330+00:00 19994330.289000000805 29000292.960000038147 27870462.916000008583 3957706.976999998093 60460.706947464 2024-05-30T16:58:00.260833+00:00 19994330.287999991328 29000293.024999979883 27870463.047999981791 3957984.009999989998 60460.706959117 2024-05-30T16:58:01.267712+00:00 19994330.289999991655 29000293.011999960989 27870463.013000011444 3954304.042999982834 60460.706970593 2024-05-30T16:58:02.259216+00:00 19994330.289000000805 29000292.962000008672 27870462.942000031471 3954822.919000030030 60460.706982252 2024-05-30T16:58:03.266591+00:00 19994330.293000008911 29000293.019999980927 27870463.062999960035 3955440.009999989998 60460.706993722 2024-05-30T16:58:04.257598+00:00 19994330.287999991328 29000292.991000059992 27870463.014999989420 3957830.023000001907 60460.707005382 2024-05-30T16:58:05.264973+00:00 19994330.293999999762 29000293.026999998838 27870463.029000040144 3954597.018000007141 60460.707016852 2024-05-30T16:58:06.255980+00:00 19994330.287000030279 29000292.984000001103 27870462.937999960035 3956015.923999906052 60460.707028511 2024-05-30T16:58:07.263356+00:00 19994330.288999971002 29000292.980000000447 27870462.971999999136 3959470.959000111092 60460.707040165 2024-05-30T16:58:08.270234+00:00 19994330.288999971002 29000293.045999988914 27870463.090000029653 3953241.181999921799 60460.707051640 2024-05-30T16:58:09.261738+00:00 19994330.290000021458 29000292.975000008941 27870462.991999980062 3961151.896000028122 60460.707063300 2024-05-30T16:58:10.269113+00:00 19994330.287999991328 29000292.981999989599 27870463.008999940008 3959264.955999969970 60460.707074770 2024-05-30T16:58:11.260120+00:00 19994330.291999999434 29000293.006000008434 27870462.995000001043 3956817.965000032913 60460.707086429 2024-05-30T16:58:12.267496+00:00 19994330.287000000477 29000292.986000001431 27870462.945000048727 3955866.106999992859 60460.707097899 2024-05-30T16:58:13.258503+00:00 19994330.293000038713 29000293.021000001580 27870463.030000001192 3955678.850000023842 60460.707109559 2024-05-30T16:58:14.265878+00:00 19994330.287999991328 29000293.000999990851 27870462.984000001103 3959131.232999920845 60460.707121035 2024-05-30T16:58:15.257381+00:00 19994330.291000008583 29000293.009999990463 27870463.021000001580 3954428.846000074875 60460.707132688 2024-05-30T16:58:16.264260+00:00 19994330.287999991328 29000293.000999990851 27870462.949000000954 3961791.199999928009 60460.707144164 2024-05-30T16:58:17.255764+00:00 19994330.290000021458 29000292.979000028223 27870463.039999991655 3955518.891000031959 60460.707155823 2024-05-30T16:58:18.263139+00:00 19994330.290999948978 29000293.017000019550 27870462.974000010639 3954224.690000057220 60460.707167477 2024-05-30T16:58:19.270018+00:00 19994330.288000050932 29000292.982999980450 27870463.025000009686 3957099.238999962807 60460.707178953 2024-05-30T16:58:20.261521+00:00 19994330.292999979109 29000293.020999971777 27870462.958000000566 3960815.009999989998 60460.707190607 2024-05-30T16:58:21.268400+00:00 19994330.289000030607 29000292.987000048161 27870463.044999990612 3956798.993000030983 60460.707202082 2024-05-30T16:58:22.259903+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3959138.998000026215 60460.707213736 2024-05-30T16:58:23.266782+00:00 19994330.289999961853 29000293.010999981314 27870463.016000028700 3955186.125000000000 60460.707225212 2024-05-30T16:58:24.258286+00:00 19994330.287999991328 29000293.011000040919 27870463.046999990940 3963683.977999926079 60460.707236871 2024-05-30T16:58:25.265661+00:00 19994330.290000081062 29000292.970000028610 27870462.933999959379 3960703.960000038147 60460.707248341 2024-05-30T16:58:26.256668+00:00 19994330.288999918848 29000293.024999979883 27870463.059999998659 3961594.955000042915 60460.707260001 2024-05-30T16:58:27.264043+00:00 19994330.294000029564 29000292.988000039011 27870462.986000001431 3957112.068999886978 60460.707271471 2024-05-30T16:58:28.255051+00:00 19994330.291000008583 29000292.994999889284 27870462.970000028610 3959449.940000057220 60460.707283130 2024-05-30T16:58:29.262426+00:00 19994330.289000030607 29000293.022000070661 27870462.994000021368 3959729.019999980927 60460.707294784 2024-05-30T16:58:30.269304+00:00 19994330.289999961853 29000292.985999941826 27870463.069000009447 3962053.893000007141 60460.707306259 2024-05-30T16:58:31.260808+00:00 19994330.286999940872 29000293.002000089735 27870463.021999958903 3956913.134000062943 60460.707317913 2024-05-30T16:58:32.267687+00:00 19994330.291000008583 29000293.011999960989 27870462.945000048727 3961144.944000006188 60460.707329389 2024-05-30T16:58:33.259190+00:00 19994330.287999991328 29000293.003999948502 27870463.000000000000 3955222.018999999855 60460.707341048 2024-05-30T16:58:34.266565+00:00 19994330.289000030607 29000292.953999999911 27870462.992999911308 3957738.007999998983 60460.707352518 2024-05-30T16:58:35.257573+00:00 19994330.294000029564 29000293.017000079155 27870462.970000028610 3957494.936000001151 60460.707364178 2024-05-30T16:58:36.264948+00:00 19994330.287999991328 29000293.013999938965 27870463.036000009626 3957566.031000000890 60460.707375648 2024-05-30T16:58:37.255955+00:00 19994330.287999991328 29000293.003000020981 27870463.021999958903 3956647.114000000060 60460.707387307 2024-05-30T16:58:38.263332+00:00 19994330.289999961853 29000292.968999978155 27870462.930000070482 3956896.845999997109 60460.707398783 2024-05-30T16:58:39.254834+00:00 19994330.289000030607 29000293.034000039101 27870463.014999989420 3957004.089999999851 60460.707410437 2024-05-30T16:58:40.261713+00:00 19994330.287999991328 29000292.988999959081 27870463.019000049680 3960415.885999999940 60460.707422096 2024-05-30T16:58:41.269088+00:00 19994330.291000008583 29000292.993000030518 27870463.018999930471 3954086.075000002980 60460.707433566 2024-05-30T16:58:42.260095+00:00 19994330.292999979109 29000293.000000000000 27870462.978999968618 3962883.020999997854 60460.707445225 2024-05-30T16:58:43.267470+00:00 19994330.287999991328 29000293.026999998838 27870462.988000039011 3956913.921999997925 60460.707456701 2024-05-30T16:58:44.258973+00:00 19994330.291000008583 29000292.967000000179 27870463.021000031382 3954773.065000005066 60460.707468355 2024-05-30T16:58:45.265853+00:00 19994330.290000081062 29000293.019999999553 27870462.995999928564 3954720.001999997068 60460.707479830 2024-05-30T16:58:46.257356+00:00 19994330.288999918848 29000293.005000010133 27870463.009000059217 3953277.987000002991 60460.707491484 2024-05-30T16:58:47.264235+00:00 19994330.289000000805 29000292.979999989271 27870462.975000020117 3954376.144999995828 60460.707502960 2024-05-30T16:58:48.255739+00:00 19994330.289999999106 29000293.006999999285 27870463.032999988645 3956567.886000006925 60460.707514619 2024-05-30T16:58:49.263114+00:00 19994330.287999998778 29000293.004999998957 27870463.019999980927 3958138.982999994885 60460.707526090 2024-05-30T16:58:50.254121+00:00 19994330.289999999106 29000293.004000011832 27870462.983999971300 3955603.017999991775 60460.707537749 2024-05-30T16:58:51.261496+00:00 19994330.293000001460 29000292.982999980450 27870462.947999998927 3956454.964000002015 60460.707549402 2024-05-30T16:58:52.268376+00:00 19994330.292000010610 29000293.013000011444 27870463.015000000596 3953253.989000007976 60460.707560878 2024-05-30T16:58:53.259879+00:00 19994330.284999981523 29000292.986000001431 27870462.984999988228 3953868.969999998808 60460.707572532 2024-05-30T16:58:54.266758+00:00 19994330.289000000805 29000293.016000028700 27870463.013000011444 3955986.074000000954 60460.707584008 2024-05-30T16:58:55.258261+00:00 19994330.289000000805 29000292.993999961764 27870463.008999999613 3952547.952999994159 60460.707595661 2024-05-30T16:58:56.265139+00:00 19994330.293999999762 29000292.995000001043 27870462.991999980062 3955596.082000001799 60460.707607137 2024-05-30T16:58:57.256642+00:00 19994330.286000009626 29000293.008999999613 27870463.031000021845 3956722.932999997865 60460.707618796 2024-05-30T16:58:58.264018+00:00 19994330.293999999762 29000293.014999989420 27870463.011999990791 3955081.041000009049 60460.707630266 2024-05-30T16:58:59.255026+00:00 19994330.287999991328 29000293.001000050455 27870462.995000001043 3952739.010999992024 60460.707641920 2024-05-30T16:59:00.261905+00:00 19994330.290999978781 29000292.991999920458 27870462.951000008732 3954194.899000003934 60460.707653580 2024-05-30T16:59:01.269280+00:00 19994330.288000050932 29000292.989000078291 27870463.001999970526 3955520.127999991179 60460.707665056 2024-05-30T16:59:02.260783+00:00 19994330.289999961853 29000292.998999949545 27870463.026000019163 3954400.915000007022 60460.707676709 2024-05-30T16:59:03.267662+00:00 19994330.287999991328 29000293.018000010401 27870463.025999959558 3954417.035999997985 60460.707688185 2024-05-30T16:59:04.259166+00:00 19994330.289000030607 29000292.988000039011 27870462.947000030428 3953366.951000005007 60460.707699839 2024-05-30T16:59:05.266045+00:00 19994330.292999979109 29000293.003000020981 27870463.049000021070 3960170.082999988925 60460.707711314 2024-05-30T16:59:06.257548+00:00 19994330.291999999434 29000293.009999990463 27870462.981999989599 3958749.955000013113 60460.707722968 2024-05-30T16:59:07.264427+00:00 19994330.287000000477 29000292.987999919802 27870463.000999990851 3960046.984999984968 60460.707734444 2024-05-30T16:59:08.255931+00:00 19994330.290000021458 29000292.996000051498 27870463.043999969959 3956904.073000013828 60460.707746103 2024-05-30T16:59:09.263306+00:00 19994330.288999971002 29000292.986999988556 27870462.968999978155 3957264.895999997854 60460.707757573 2024-05-30T16:59:10.254313+00:00 19994330.289000030607 29000293.032000061125 27870463.001000050455 3956460.011000006925 60460.707769227 2024-05-30T16:59:11.261192+00:00 19994330.287999991328 29000292.961999889463 27870462.968000050634 3951093.972000002861 60460.707780886 2024-05-30T16:59:12.268567+00:00 19994330.291999999434 29000293.022000070661 27870463.042999979109 3955805.120999991894 60460.707792362 2024-05-30T16:59:13.260070+00:00 19994330.290999948978 29000292.995999928564 27870462.926999930292 3956469.935999989975 60460.707804016 2024-05-30T16:59:14.266950+00:00 19994330.290000081062 29000293.009000059217 27870463.073000069708 3952793.988000005018 60460.707815492 2024-05-30T16:59:15.258453+00:00 19994330.288999918848 29000293.000999931246 27870463.010999921709 3951092.113000005018 60460.707827151 2024-05-30T16:59:16.265828+00:00 19994330.290000081062 29000292.977000001818 27870462.955000039190 3960221.872000008821 60460.707838621 2024-05-30T16:59:17.256835+00:00 19994330.286999940872 29000293.007000088692 27870463.013000011444 3954291.074999988079 60460.707850280 2024-05-30T16:59:18.264211+00:00 19994330.291000008583 29000292.992999911308 27870462.995000001043 3961281.979999988806 60460.707861750 2024-05-30T16:59:19.255218+00:00 19994330.290000081062 29000293.015000000596 27870462.965000029653 3957620.939000010025 60460.707873410 2024-05-30T16:59:20.262593+00:00 19994330.288999918848 29000292.988000001758 27870462.996999979019 3954347.983000009786 60460.707884880 2024-05-30T16:59:21.253600+00:00 19994330.290000081062 29000293.010000009090 27870463.077000018209 3955852.099999994040 60460.707896539 2024-05-30T16:59:22.260975+00:00 19994330.290999889374 29000293.019999999553 27870462.975999951363 3958878.896999984980 60460.707908193 2024-05-30T16:59:23.267855+00:00 19994330.291000008583 29000292.978999998420 27870463.003999948502 3956011.012000023853 60460.707919668 2024-05-30T16:59:24.259358+00:00 19994330.288000110537 29000292.995000001043 27870463.001000050455 3952207.114999980200 60460.707931328 2024-05-30T16:59:25.266733+00:00 19994330.287999991328 29000292.983000010252 27870462.934999939054 3954037.002000004053 60460.707942798 2024-05-30T16:59:26.257740+00:00 19994330.291999939829 29000293.023999989033 27870462.995000001043 3957614.949999988079 60460.707954457 2024-05-30T16:59:27.265115+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3957674.967000008095 60460.707965933 2024-05-30T16:59:28.256619+00:00 19994330.289000030607 29000293.012000020593 27870463.021000031382 3959177.944999992847 60460.707977587 2024-05-30T16:59:29.263497+00:00 19994330.291000008583 29000292.965999960899 27870463.028000000864 3958770.070000023115 60460.707989063 2024-05-30T16:59:30.255001+00:00 19994330.291000008583 29000292.995000001043 27870463.017000000924 3954911.033999979030 60460.708000716 2024-05-30T16:59:31.261880+00:00 19994330.287999991328 29000293.035000029951 27870462.940999999642 3957003.976999998093 60460.708012376 2024-05-30T16:59:32.269255+00:00 19994330.291000008583 29000292.974999960512 27870463.070000011474 3960134.087999999989 60460.708023846 2024-05-30T16:59:33.260262+00:00 19994330.286000009626 29000293.029000040144 27870462.969999998808 3958018.907000004780 60460.708035505 2024-05-30T16:59:34.267638+00:00 19994330.291999939829 29000292.991999980062 27870462.986000001431 3959827.055999993812 60460.708046975 2024-05-30T16:59:35.258645+00:00 19994330.287000060081 29000292.983999971300 27870462.958999991417 3960092.959000021219 60460.708058635 2024-05-30T16:59:36.266020+00:00 19994330.294999960810 29000292.988000039011 27870463.074999991804 3955940.039999992121 60460.708070110 2024-05-30T16:59:37.257523+00:00 19994330.287999991328 29000293.007000029087 27870462.953000009060 3959875.891999990214 60460.708081764 2024-05-30T16:59:38.264402+00:00 19994330.289000030607 29000293.011999960989 27870463.027000010014 3961470.020999997854 60460.708093240 2024-05-30T16:59:39.255905+00:00 19994330.292000059038 29000293.006999969482 27870463.046000000089 3955611.057000011206 60460.708104894 2024-05-30T16:59:40.262785+00:00 19994330.284999970347 29000293.009999990463 27870462.966000020504 3955297.939999998081 60460.708116369 2024-05-30T16:59:41.254288+00:00 19994330.291000001132 29000292.970000028610 27870462.980999950320 3953752.968999981880 60460.708128023 2024-05-30T16:59:42.261167+00:00 19994330.289000000805 29000293.009000059217 27870463.022999998182 3957698.061000049114 60460.708139682 2024-05-30T16:59:43.268542+00:00 19994330.291999999434 29000292.988999959081 27870462.967999991030 3949978.963999987114 60460.708151152 2024-05-30T16:59:44.259550+00:00 19994330.289000000805 29000293.013999938965 27870462.978000041097 3957034.908999979030 60460.708162812 2024-05-30T16:59:45.266925+00:00 19994330.293000001460 29000293.032000061125 27870462.991999980062 3957608.062000035774 60460.708174287 2024-05-30T16:59:46.258428+00:00 19994330.287000000477 29000292.977000001818 27870463.075999978930 3957194.058999956120 60460.708185941 2024-05-30T16:59:47.265307+00:00 19994330.289000000805 29000293.009999990463 27870462.941000040621 3953024.049000024796 60460.708197417 2024-05-30T16:59:48.256811+00:00 19994330.289999991655 29000292.981999989599 27870463.010999981314 3959601.893999993801 60460.708209070 2024-05-30T16:59:49.263689+00:00 19994330.288000021130 29000293.006000038236 27870463.014999989420 3955613.162999988068 60460.708220541 2024-05-30T16:59:50.254697+00:00 19994330.289999991655 29000292.975999951363 27870462.942999958992 3960679.077000021935 60460.708232200 2024-05-30T16:59:51.262072+00:00 19994330.294999990612 29000293.036000009626 27870463.013000011444 3957269.824000000954 60460.708243670 2024-05-30T16:59:52.253079+00:00 19994330.287000000477 29000292.995000001043 27870463.021000031382 3954920.067999958992 60460.708255329 2024-05-30T16:59:53.260455+00:00 19994330.289999991655 29000292.980000019073 27870462.988000039011 3958173.943000019062 60460.708266983 2024-05-30T16:59:54.267333+00:00 19994330.289000030607 29000292.990999940783 27870463.050999999046 3953805.949000000954 60460.708278459 2024-05-30T16:59:55.258837+00:00 19994330.288999971002 29000293.026000019163 27870462.960999969393 3958124.962999999989 60460.708290118 2024-05-30T16:59:56.266212+00:00 19994330.289000030607 29000292.975999999791 27870462.963999990374 3959995.019999980927 60460.708301588 2024-05-30T16:59:57.257219+00:00 19994330.291999999434 29000293.019999999553 27870463.042000059038 3959924.032000004780 60460.708313248 2024-05-30T16:59:58.264595+00:00 19994330.288999971002 29000292.991000000387 27870462.982999920845 3959404.993000030983 60460.708324717 2024-05-30T16:59:59.255601+00:00 19994330.287000000477 29000292.981000009924 27870462.987000111490 3959123.115000010002 60460.708336377 2024-05-30T17:00:00.262977+00:00 19994330.291999999434 29000293.017999991775 27870463.028000000864 3954154.910999954212 60460.708347847 2024-05-30T17:00:01.253984+00:00 19994330.291000008583 29000293.001000020653 27870463.012999888510 3958337.952000021935 60460.708359506 2024-05-30T17:00:02.261358+00:00 19994330.288999971002 29000293.007999990135 27870462.983000040054 3958573.040000020992 60460.708371160 2024-05-30T17:00:03.268238+00:00 19994330.290000021458 29000292.976000010967 27870462.996000051498 3957951.042999982834 60460.708382636 2024-05-30T17:00:04.259741+00:00 19994330.290000021458 29000292.981999989599 27870462.954999919981 3958616.922999978065 60460.708394289 2024-05-30T17:00:05.266620+00:00 19994330.288999971002 29000293.020999971777 27870463.022999998182 3957720.024000049103 60460.708405765 2024-05-30T17:00:06.258123+00:00 19994330.287999991328 29000292.995000001043 27870462.994000080973 3955319.004999995232 60460.708417425 2024-05-30T17:00:07.265499+00:00 19994330.291000068188 29000293.013999998569 27870463.032999988645 3960171.023000001907 60460.708428895 2024-05-30T17:00:08.256506+00:00 19994330.292999979109 29000293.030000030994 27870463.046000000089 3959119.950999975204 60460.708440554 2024-05-30T17:00:09.263881+00:00 19994330.286999940872 29000292.976000010967 27870462.932999998331 3956256.070999979973 60460.708452030 2024-05-30T17:00:10.255385+00:00 19994330.291000008583 29000293.013000011444 27870463.021000001580 3955313.986000000965 60460.708463684 2024-05-30T17:00:11.262264+00:00 19994330.289999961853 29000292.968999978155 27870463.035000000149 3955785.932000041008 60460.708475159 2024-05-30T17:00:12.253767+00:00 19994330.288000110537 29000293.039999961853 27870463.006000008434 3963130.074000000954 60460.708486813 2024-05-30T17:00:13.260646+00:00 19994330.286999940872 29000292.997000038624 27870462.972999989986 3957819.007999957073 60460.708498472 2024-05-30T17:00:14.268021+00:00 19994330.292999979109 29000292.967999938875 27870462.978000018746 3955827.027000010014 60460.708509943 2024-05-30T17:00:15.259029+00:00 19994330.292999979109 29000293.006000038236 27870463.007999990135 3960335.990000010002 60460.708521596 2024-05-30T17:00:16.265908+00:00 19994330.289000030607 29000293.021000031382 27870463.043000008911 3954979.925000011921 60460.708533072 2024-05-30T17:00:17.257411+00:00 19994330.287999991328 29000292.988000039011 27870462.941999968141 3959029.045000017155 60460.708544731 2024-05-30T17:00:18.264786+00:00 19994330.287999991328 29000292.998999949545 27870463.050999999046 3960607.951999961864 60460.708556201 2024-05-30T17:00:19.255793+00:00 19994330.289000030607 29000292.980000019073 27870462.952000018209 3957433.984000027180 60460.708567861 2024-05-30T17:00:20.263168+00:00 19994330.289999961853 29000292.998999949545 27870463.036000009626 3953711.030999958981 60460.708579336 2024-05-30T17:00:21.254672+00:00 19994330.292000059038 29000293.014999989420 27870463.043999969959 3958450.962999999989 60460.708590990 2024-05-30T17:00:22.261551+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3951989.030000030994 60460.708602466 2024-05-30T17:00:23.253054+00:00 19994330.287999991328 29000292.998999949545 27870462.958999991417 3953991.019999980927 60460.708614119 2024-05-30T17:00:24.259933+00:00 19994330.289999961853 29000293.009999990463 27870463.009999990463 3956801.007000029087 60460.708625779 2024-05-30T17:00:25.267309+00:00 19994330.290000081062 29000292.988999959081 27870462.999000009149 3957255.981999992859 60460.708637249 2024-05-30T17:00:26.258316+00:00 19994330.285999890417 29000292.999000068754 27870462.949999991804 3951481.017000020016 60460.708648908 2024-05-30T17:00:27.265691+00:00 19994330.290000081062 29000292.991999980062 27870463.046000000089 3952957.981999992859 60460.708660379 2024-05-30T17:00:28.256697+00:00 19994330.289999961853 29000293.024000048637 27870462.949000000954 3958273.034999967087 60460.708672038 2024-05-30T17:00:29.264073+00:00 19994330.292999979109 29000292.986999988556 27870463.037000060081 3959513.958000003826 60460.708683508 2024-05-30T17:00:30.255081+00:00 19994330.287999991328 29000293.015999909490 27870462.995000001043 3953087.965000032913 60460.708695167 2024-05-30T17:00:31.262456+00:00 19994330.290000081062 29000292.980000019073 27870463.014999989420 3955042.100999950897 60460.708706643 2024-05-30T17:00:32.253959+00:00 19994330.289999961853 29000293.022000070661 27870462.958999991417 3954476.904000043869 60460.708718297 2024-05-30T17:00:33.260838+00:00 19994330.291000008583 29000292.997000001371 27870463.021000031382 3958066.041999996174 60460.708729772 2024-05-30T17:00:34.252341+00:00 19994330.289000030607 29000292.991000000387 27870463.025999899954 3955744.099999963772 60460.708741432 2024-05-30T17:00:35.259717+00:00 19994330.291999999434 29000293.006000000983 27870463.022999998182 3956484.935000001919 60460.708753086 2024-05-30T17:00:36.266595+00:00 19994330.287000000477 29000292.978999998420 27870462.967000011355 3949757.956000030041 60460.708764561 2024-05-30T17:00:37.258099+00:00 19994330.289000000805 29000293.004000011832 27870462.976000070572 3952829.010999978054 60460.708776215 2024-05-30T17:00:38.264978+00:00 19994330.289999991655 29000293.002999991179 27870463.013000011444 3955227.053000032902 60460.708787691 2024-05-30T17:00:39.256481+00:00 19994330.293999999762 29000292.988999988884 27870463.006999969482 3958105.970999956131 60460.708799344 2024-05-30T17:00:40.263361+00:00 19994330.287999998778 29000292.992000009865 27870462.990999940783 3958959.002000033855 60460.708810820 2024-05-30T17:00:41.254864+00:00 19994330.287000000477 29000293.019999980927 27870463.042000059038 3954087.037000000011 60460.708822479 2024-05-30T17:00:42.262239+00:00 19994330.289000000805 29000293.007000029087 27870462.973000049591 3959451.976999998093 60460.708833950 2024-05-30T17:00:43.253246+00:00 19994330.292999979109 29000292.995999988168 27870463.012999888510 3960103.968999981880 60460.708845609 2024-05-30T17:00:44.260621+00:00 19994330.287000000477 29000293.005999978632 27870462.956000089645 3958012.954999982845 60460.708857263 2024-05-30T17:00:45.267501+00:00 19994330.295000020415 29000293.000000000000 27870463.026999950409 3957777.033000051975 60460.708868738 2024-05-30T17:00:46.259004+00:00 19994330.287999991328 29000292.991000000387 27870462.955999970436 3956494.994999945164 60460.708880392 2024-05-30T17:00:47.265882+00:00 19994330.293000008911 29000292.977000001818 27870463.010000001639 3956491.133000075817 60460.708891868 2024-05-30T17:00:48.257386+00:00 19994330.284999970347 29000293.064000010490 27870463.057000000030 3955289.868999958038 60460.708903527 2024-05-30T17:00:49.264761+00:00 19994330.286000009626 29000292.926999989897 27870462.962000001222 3957685.019999980927 60460.708914997 2024-05-30T17:00:50.255768+00:00 19994330.290000021458 29000293.039000030607 27870462.956999998540 3961513.886000037193 60460.708926657 2024-05-30T17:00:51.263144+00:00 19994330.291999999434 29000292.981000009924 27870463.077000010759 3957776.133000016212 60460.708938127 2024-05-30T17:00:52.254151+00:00 19994330.292999979109 29000293.041999939829 27870462.989999979734 3956169.013999938965 60460.708949786 2024-05-30T17:00:53.261526+00:00 19994330.289000030607 29000292.978000041097 27870462.960999999195 3958807.968000053894 60460.708961256 2024-05-30T17:00:54.252533+00:00 19994330.287999991328 29000292.995000001043 27870463.029000010341 3956002.993999958038 60460.708972916 2024-05-30T17:00:55.259909+00:00 19994330.290000021458 29000292.990000009537 27870462.984000030905 3954194.996000051033 60460.708984575 2024-05-30T17:00:56.267283+00:00 19994330.287000000477 29000293.009999990463 27870462.970999959856 3955552.036999940872 60460.708996045 2024-05-30T17:00:57.258291+00:00 19994330.290999948978 29000293.001999970526 27870463.032000008970 3954925.972000002861 60460.709007705 2024-05-30T17:00:58.265666+00:00 19994330.290000021458 29000292.995000001043 27870462.989000018686 3957312.968999981880 60460.709019174 2024-05-30T17:00:59.256673+00:00 19994330.290000021458 29000292.977000001818 27870462.949000000954 3962036.871999979019 60460.709030834 2024-05-30T17:01:00.264048+00:00 19994330.293999969959 29000293.039000030607 27870463.138999998569 3956988.148000001907 60460.709042310 2024-05-30T17:01:01.255552+00:00 19994330.287999991328 29000292.965999960899 27870462.932999968529 3956215.009999989998 60460.709053963 2024-05-30T17:01:02.262431+00:00 19994330.287999991328 29000293.041000008583 27870463.008000019938 3956959.946000099182 60460.709065439 2024-05-30T17:01:03.253934+00:00 19994330.289000030607 29000292.993999961764 27870462.967999991030 3957762.026999949943 60460.709077093 2024-05-30T17:01:04.260813+00:00 19994330.287999991328 29000293.002000089735 27870462.989000018686 3959933.060000061989 60460.709088563 2024-05-30T17:01:05.251820+00:00 19994330.289999961853 29000293.001999970526 27870463.068000018597 3958880.886999965180 60460.709100222 2024-05-30T17:01:06.259195+00:00 19994330.291000008583 29000292.996999979019 27870462.939000010490 3954747.098999977112 60460.709111876 2024-05-30T17:01:07.266075+00:00 19994330.291000008583 29000292.968000050634 27870463.029999971390 3952979.077999948990 60460.709123352 2024-05-30T17:01:08.257578+00:00 19994330.287999991328 29000293.019999980927 27870463.024999979883 3958539.924000024796 60460.709135005 2024-05-30T17:01:09.264457+00:00 19994330.291000008583 29000293.003000020981 27870462.935000058264 3958356.017000079155 60460.709146481 2024-05-30T17:01:10.255961+00:00 19994330.291000008583 29000292.984000001103 27870463.025999899954 3956994.985999941826 60460.709158140 2024-05-30T17:01:11.263336+00:00 19994330.290000081062 29000293.021000001580 27870463.022000070661 3956772.044999957085 60460.709169610 2024-05-30T17:01:12.254343+00:00 19994330.288999918848 29000292.978999998420 27870462.913999918848 3955050.894000052940 60460.709181270 2024-05-30T17:01:13.261717+00:00 19994330.287000060081 29000293.018999990076 27870463.073000069708 3961375.032999991905 60460.709192745 2024-05-30T17:01:14.253221+00:00 19994330.292999979109 29000293.017000000924 27870462.960000038147 3956625.006000041962 60460.709204399 2024-05-30T17:01:15.260100+00:00 19994330.289999961853 29000292.991999980062 27870463.037999991328 3958676.930999993812 60460.709216059 2024-05-30T17:01:16.267475+00:00 19994330.289000030607 29000292.959000021219 27870463.013000011444 3955836.090999960899 60460.709227529 2024-05-30T17:01:17.258483+00:00 19994330.291000008583 29000293.057999998331 27870463.014999989420 3960892.960000038147 60460.709239188 2024-05-30T17:01:18.265858+00:00 19994330.287999991328 29000292.964999999851 27870462.931999921799 3961540.996999979019 60460.709250658 2024-05-30T17:01:19.256865+00:00 19994330.292999979109 29000293.004999998957 27870463.067000031471 3964223.944000006188 60460.709262318 2024-05-30T17:01:20.264240+00:00 19994330.282999988645 29000292.995000001043 27870462.937999960035 3956701.018999934196 60460.709273788 2024-05-30T17:01:21.255247+00:00 19994330.294000029564 29000293.018999990076 27870462.977000001818 3960031.090000032913 60460.709285447 2024-05-30T17:01:22.262623+00:00 19994330.287999991328 29000292.964999970049 27870463.060000058264 3962481.935999989975 60460.709296917 2024-05-30T17:01:23.253630+00:00 19994330.289999961853 29000293.026000019163 27870462.988000039011 3963660.004000068177 60460.709308576 2024-05-30T17:01:24.261005+00:00 19994330.292000059038 29000292.984000030905 27870463.043999910355 3958115.054000020027 60460.709320046 2024-05-30T17:01:25.252012+00:00 19994330.289999961853 29000293.033999979496 27870462.997999999672 3959130.947999954224 60460.709331706 2024-05-30T17:01:26.259388+00:00 19994330.289000030607 29000292.953999999911 27870462.986999999732 3958570.990999937057 60460.709343360 2024-05-30T17:01:27.266266+00:00 19994330.289000030607 29000293.013000011444 27870462.980999998748 3962318.041000009049 60460.709354836 2024-05-30T17:01:28.257770+00:00 19994330.289000000805 29000293.001999970526 27870462.980000000447 3954791.976999998093 60460.709366495 2024-05-30T17:01:29.265145+00:00 19994330.291000001132 29000293.009999990463 27870463.014999989420 3960989.016000031959 60460.709377965 2024-05-30T17:01:30.256152+00:00 19994330.289999999106 29000293.004000071436 27870462.977000001818 3959146.021000028122 60460.709389624 2024-05-30T17:01:31.263528+00:00 19994330.291999999434 29000293.007999900728 27870463.029000010341 3955577.085000038147 60460.709401100 2024-05-30T17:01:32.255031+00:00 19994330.287999998778 29000292.978000041097 27870463.015999998897 3956419.929999948014 60460.709412754 2024-05-30T17:01:33.261910+00:00 19994330.289999991655 29000293.034000039101 27870463.022999998182 3959855.970999956131 60460.709424229 2024-05-30T17:01:34.253412+00:00 19994330.288000021130 29000292.972999930382 27870462.894999980927 3957186.902000070084 60460.709435889 2024-05-30T17:01:35.260788+00:00 19994330.289999991655 29000293.024000048637 27870463.141000028700 3960968.176999927033 60460.709447359 2024-05-30T17:01:36.251794+00:00 19994330.287999991328 29000292.970999959856 27870462.912999991328 3957900.896000028122 60460.709459018 2024-05-30T17:01:37.259170+00:00 19994330.293000008911 29000292.990000009537 27870462.995999988168 3962580.057999968994 60460.709470672 2024-05-30T17:01:38.266050+00:00 19994330.289999991655 29000293.019000049680 27870462.986000001431 3960647.902000070084 60460.709482147 2024-05-30T17:01:39.257553+00:00 19994330.289999991655 29000293.003999948502 27870463.046999990940 3953372.011999965180 60460.709493801 2024-05-30T17:01:40.264432+00:00 19994330.287000000477 29000292.986999988556 27870462.986999988556 3962705.077000021935 60460.709505277 2024-05-30T17:01:41.255935+00:00 19994330.293000008911 29000293.022000070661 27870462.991000000387 3954196.003999948967 60460.709516936 2024-05-30T17:01:42.263311+00:00 19994330.286000009626 29000293.001999970526 27870463.010000050068 3959161.944000006188 60460.709528407 2024-05-30T17:01:43.254318+00:00 19994330.288999971002 29000292.990000009537 27870462.989000018686 3964105.126000047196 60460.709540066 2024-05-30T17:01:44.261693+00:00 19994330.291000008583 29000292.975000020117 27870462.995999928564 3956327.935999989975 60460.709551536 2024-05-30T17:01:45.252700+00:00 19994330.290000021458 29000293.005999919027 27870462.976000070572 3962786.983000040054 60460.709563195 2024-05-30T17:01:46.260075+00:00 19994330.291000008583 29000293.027000069618 27870463.060999989510 3961169.991999983788 60460.709574671 2024-05-30T17:01:47.251578+00:00 19994330.288999971002 29000292.971999999136 27870462.972999930382 3956751.960999966133 60460.709586325 2024-05-30T17:01:48.258458+00:00 19994330.288999971002 29000292.988000001758 27870463.050999999046 3960779.024999976158 60460.709597984 2024-05-30T17:01:49.265833+00:00 19994330.291000008583 29000293.035000000149 27870462.927999969572 3956197.085000038147 60460.709609454 2024-05-30T17:01:50.256840+00:00 19994330.289000030607 29000292.971999999136 27870462.995000001043 3958873.952999948990 60460.709621114 2024-05-30T17:01:51.264215+00:00 19994330.291000008583 29000293.028000008315 27870463.032000061125 3957686.973000050057 60460.709632589 2024-05-30T17:01:52.255719+00:00 19994330.288999971002 29000292.984999980778 27870462.960999969393 3963784.963999987114 60460.709644243 2024-05-30T17:01:53.262598+00:00 19994330.287000000477 29000293.016999989748 27870463.036000009626 3951934.092000008095 60460.709655719 2024-05-30T17:01:54.254101+00:00 19994330.291999999434 29000293.002000000328 27870463.024999979883 3953482.884999989998 60460.709667378 2024-05-30T17:01:55.261477+00:00 19994330.289999961853 29000293.011000011116 27870462.996999979019 3962328.042000054847 60460.709678848 2024-05-30T17:01:56.252483+00:00 19994330.291000008583 29000292.972000028938 27870462.989000078291 3958924.026999949943 60460.709690502 2024-05-30T17:01:57.259363+00:00 19994330.289000030607 29000292.997999969870 27870462.998999949545 3956135.945000051986 60460.709702161 2024-05-30T17:01:58.266738+00:00 19994330.289000030607 29000292.999000009149 27870463.019999980927 3954340.004999995232 60460.709713637 2024-05-30T17:01:59.258241+00:00 19994330.287999991328 29000293.020999971777 27870463.004999998957 3958723.975999950897 60460.709725291 2024-05-30T17:02:00.265120+00:00 19994330.289999961853 29000293.006000038236 27870462.951000090688 3959496.101000071038 60460.709736766 2024-05-30T17:02:01.256623+00:00 19994330.294000029564 29000292.958000000566 27870462.987999919802 3956843.039999961853 60460.709748420 2024-05-30T17:02:02.263502+00:00 19994330.286999940872 29000293.010999981314 27870463.024000048637 3957664.919999957085 60460.709759896 2024-05-30T17:02:03.255005+00:00 19994330.290000081062 29000292.991999980062 27870462.985000010580 3959598.921000003815 60460.709771555 2024-05-30T17:02:04.262381+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3955367.070000051986 60460.709783025 2024-05-30T17:02:05.253388+00:00 19994330.286999940872 29000292.972999989986 27870463.028999999166 3958100.071999907028 60460.709794685 2024-05-30T17:02:06.260765+00:00 19994330.291000008583 29000293.027000069618 27870463.033000010997 3957018.992000102997 60460.709806154 2024-05-30T17:02:07.251771+00:00 19994330.289000030607 29000292.998999949545 27870462.962000001222 3957361.916999936104 60460.709817814 2024-05-30T17:02:08.259146+00:00 19994330.291000008583 29000292.998000029474 27870462.964999988675 3957659.054000020027 60460.709829468 2024-05-30T17:02:09.266025+00:00 19994330.291000008583 29000292.963999990374 27870463.018000010401 3957637.950999975204 60460.709840944 2024-05-30T17:02:10.257528+00:00 19994330.289000030607 29000293.028000000864 27870463.057999998331 3958711.988000034820 60460.709852603 2024-05-30T17:02:11.264905+00:00 19994330.288999918848 29000293.024999979883 27870462.964999999851 3957413.101999998093 60460.709864073 2024-05-30T17:02:12.255911+00:00 19994330.289000030607 29000292.970000028610 27870462.940999981016 3952427.901000022888 60460.709875733 2024-05-30T17:02:13.263286+00:00 19994330.289999961853 29000292.988999959081 27870463.036000009626 3959820.026000022888 60460.709887208 2024-05-30T17:02:14.254789+00:00 19994330.289000030607 29000293.016000028700 27870462.996999979019 3963029.026999949943 60460.709898862 2024-05-30T17:02:15.261668+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3958599.868000030983 60460.709910332 2024-05-30T17:02:16.252675+00:00 19994330.292000059038 29000293.016000028700 27870462.971999999136 3957019.071999907028 60460.709921991 2024-05-30T17:02:17.260050+00:00 19994330.288999918848 29000292.973999980837 27870463.080000039190 3957009.002000092994 60460.709933467 2024-05-30T17:02:18.251554+00:00 19994330.289000030607 29000293.000000000000 27870462.954999979585 3960463.978999971878 60460.709945121 2024-05-30T17:02:19.258433+00:00 19994330.289999961853 29000292.988999959081 27870463.028999980539 3959719.062999964226 60460.709956780 2024-05-30T17:02:20.265808+00:00 19994330.287999991328 29000293.029000040144 27870462.987999979407 3959647.967000008095 60460.709968250 2024-05-30T17:02:21.256815+00:00 19994330.290000081062 29000292.995999928564 27870462.956000030041 3955946.062999964226 60460.709979909 2024-05-30T17:02:22.264190+00:00 19994330.289999999106 29000292.994000080973 27870463.075000051409 3961110.957000017166 60460.709991380 2024-05-30T17:02:23.255198+00:00 19994330.291000001132 29000292.978999968618 27870462.940999981016 3963198.973000050057 60460.710003039 2024-05-30T17:02:24.262573+00:00 19994330.289000000805 29000293.019000049680 27870463.051999930292 3957190.001999973785 60460.710014509 2024-05-30T17:02:25.253580+00:00 19994330.290999989957 29000292.988000001758 27870462.928000088781 3951869.042999982834 60460.710026168 2024-05-30T17:02:26.260955+00:00 19994330.292000010610 29000292.995000001043 27870463.041999939829 3954773.985000013839 60460.710037644 2024-05-30T17:02:27.252458+00:00 19994330.288999989629 29000293.000999998301 27870463.008000019938 3956021.008000016212 60460.710049298 2024-05-30T17:02:28.259338+00:00 19994330.285999998450 29000292.996000010520 27870463.032999988645 3955414.980999947060 60460.710060773 2024-05-30T17:02:29.250841+00:00 19994330.291000008583 29000293.007999990135 27870462.929000020027 3952327.968000053894 60460.710072433 2024-05-30T17:02:30.258216+00:00 19994330.289999991655 29000292.991000000387 27870462.996999979019 3961232.067000031006 60460.710084087 2024-05-30T17:02:31.265095+00:00 19994330.289000000805 29000293.013999998569 27870462.980999950320 3957009.945999979973 60460.710095563 2024-05-30T17:02:32.256599+00:00 19994330.291000008583 29000292.994000021368 27870463.043000098318 3957322.985000013839 60460.710107216 2024-05-30T17:02:33.263477+00:00 19994330.291000008583 29000293.024000018835 27870463.001999970526 3957427.990000010002 60460.710118692 2024-05-30T17:02:34.254981+00:00 19994330.287999961525 29000292.995000001043 27870462.991999980062 3956488.046000003815 60460.710130346 2024-05-30T17:02:35.261860+00:00 19994330.290000021458 29000293.016999959946 27870463.028000000864 3957813.993999958038 60460.710141821 2024-05-30T17:02:36.253363+00:00 19994330.289000030607 29000292.984000030905 27870462.977000001818 3959170.000000000000 60460.710153481 2024-05-30T17:02:37.260738+00:00 19994330.291999999434 29000292.967000011355 27870463.014000058174 3957265.975000023842 60460.710164951 2024-05-30T17:02:38.251746+00:00 19994330.287999991328 29000293.030999958515 27870463.018999930471 3957010.031999946106 60460.710176610 2024-05-30T17:02:39.259121+00:00 19994330.287999991328 29000292.972999989986 27870462.965000029653 3957956.092000008095 60460.710188264 2024-05-30T17:02:40.266000+00:00 19994330.292999979109 29000293.050999999046 27870463.060999989510 3954229.930000067223 60460.710199740 2024-05-30T17:02:41.257503+00:00 19994330.288000050932 29000292.950000051409 27870462.975000020117 3956496.018000007141 60460.710211393 2024-05-30T17:02:42.264382+00:00 19994330.288999971002 29000293.023999929428 27870462.977000001818 3958298.006999969017 60460.710222869 2024-05-30T17:02:43.255885+00:00 19994330.290000021458 29000293.018000010401 27870462.989999998361 3959146.947999954224 60460.710234523 2024-05-30T17:02:44.262765+00:00 19994330.288999971002 29000292.968000050634 27870463.019999999553 3955679.955999969970 60460.710245999 2024-05-30T17:02:45.254268+00:00 19994330.287000000477 29000292.988000039011 27870463.000999998301 3957451.084000111092 60460.710257652 2024-05-30T17:02:46.261146+00:00 19994330.294000029564 29000292.981999989599 27870462.961000010371 3952238.033999919891 60460.710269128 2024-05-30T17:02:47.252650+00:00 19994330.291999999434 29000293.022999998182 27870463.037999991328 3959644.935999989975 60460.710280787 2024-05-30T17:02:48.260025+00:00 19994330.287999931723 29000292.998999949545 27870462.984000001103 3958275.940000057220 60460.710292257 2024-05-30T17:02:49.251033+00:00 19994330.289000030607 29000293.006999969482 27870462.991000000387 3956010.059999942780 60460.710303917 2024-05-30T17:02:50.258408+00:00 19994330.289000030607 29000292.994000080973 27870462.988000009209 3956793.983000040054 60460.710315570 2024-05-30T17:02:51.265287+00:00 19994330.291000008583 29000292.986999988556 27870462.984999980778 3954640.980000019073 60460.710327046 2024-05-30T17:02:52.256790+00:00 19994330.286999940872 29000293.018999930471 27870463.055000010878 3955649.972999929916 60460.710338700 2024-05-30T17:02:53.263670+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3956208.073000072967 60460.710350175 2024-05-30T17:02:54.255173+00:00 19994330.292000059038 29000292.986999988556 27870462.959999978542 3955935.959999918938 60460.710361835 2024-05-30T17:02:55.262548+00:00 19994330.288999918848 29000293.029000040144 27870463.046000000089 3961962.041000009049 60460.710373305 2024-05-30T17:02:56.253555+00:00 19994330.288000110537 29000292.960000038147 27870462.943000018597 3960341.962000011932 60460.710384959 2024-05-30T17:02:57.260434+00:00 19994330.292999979109 29000293.002999901772 27870463.021999958903 3957399.009999989998 60460.710396434 2024-05-30T17:02:58.251938+00:00 19994330.288999918848 29000293.008000019938 27870463.031000021845 3957260.957000017166 60460.710408094 2024-05-30T17:02:59.259313+00:00 19994330.287999991328 29000293.014999989420 27870462.967000011355 3957589.045000075828 60460.710419564 2024-05-30T17:03:00.250320+00:00 19994330.288000110537 29000292.981000069529 27870463.042999979109 3963114.016999959946 60460.710431223 2024-05-30T17:03:01.257695+00:00 19994330.291999939829 29000293.026000019163 27870462.928999960423 3960582.975999950897 60460.710442877 2024-05-30T17:03:02.264574+00:00 19994330.289000030607 29000292.973000001162 27870463.034000039101 3956009.940000057220 60460.710454347 2024-05-30T17:03:03.255582+00:00 19994330.291000008583 29000292.991000000387 27870462.986000061035 3960444.123000026215 60460.710466006 2024-05-30T17:03:04.262957+00:00 19994330.287999991328 29000293.021000001580 27870462.993999961764 3959627.895000000019 60460.710477476 2024-05-30T17:03:05.253964+00:00 19994330.291000008583 29000293.001000020653 27870463.062000039965 3957802.063000001013 60460.710489136 2024-05-30T17:03:06.261339+00:00 19994330.286999940872 29000292.980999980122 27870462.885999921709 3957904.945999999065 60460.710500611 2024-05-30T17:03:07.252842+00:00 19994330.292000059038 29000293.011000011116 27870463.088999990374 3958822.070999999996 60460.710512266 2024-05-30T17:03:08.259721+00:00 19994330.286999940872 29000293.029000010341 27870462.981000069529 3958880.995000001043 60460.710523741 2024-05-30T17:03:09.251225+00:00 19994330.292999979109 29000292.986999988556 27870462.977000001818 3957616.963999997824 60460.710535395 2024-05-30T17:03:10.258104+00:00 19994330.292000059038 29000293.000999990851 27870463.023999929428 3957125.040000002831 60460.710547054 2024-05-30T17:03:11.265479+00:00 19994330.292000059038 29000292.965000029653 27870462.993000030518 3956332.032000001986 60460.710558530 2024-05-30T17:03:12.256982+00:00 19994330.285999890417 29000293.050999999046 27870463.042000059038 3958714.923999994993 60460.710570184 2024-05-30T17:03:13.263861+00:00 19994330.290000081062 29000292.962999999523 27870462.958999991417 3954621.058000005782 60460.710581659 2024-05-30T17:03:14.255365+00:00 19994330.286999940872 29000293.016999959946 27870463.008999940008 3961021.956999994814 60460.710593313 2024-05-30T17:03:15.262244+00:00 19994330.292000059038 29000292.993000030518 27870463.011000040919 3955956.031000003219 60460.710604789 2024-05-30T17:03:16.253747+00:00 19994330.287999998778 29000293.023999989033 27870463.006000038236 3956258.044000000227 60460.710616448 2024-05-30T17:03:17.261122+00:00 19994330.291000001132 29000292.986999988556 27870462.988999959081 3950871.890999995172 60460.710627918 2024-05-30T17:03:18.252129+00:00 19994330.291999999434 29000293.018000010401 27870462.944000009447 3955963.203000002075 60460.710639577 2024-05-30T17:03:19.259505+00:00 19994330.287999998778 29000292.953000009060 27870463.028000000864 3958431.864000000060 60460.710651048 2024-05-30T17:03:20.250512+00:00 19994330.287999991328 29000292.996999979019 27870462.988000039011 3957931.975000008941 60460.710662707 2024-05-30T17:03:21.257887+00:00 19994330.291000008583 29000293.009000059217 27870462.949000000954 3957745.022999987006 60460.710674361 2024-05-30T17:03:22.264766+00:00 19994330.287999991328 29000293.018000010401 27870463.103000000119 3957991.945000008214 60460.710685837 2024-05-30T17:03:23.256271+00:00 19994330.289000000805 29000293.015999909490 27870463.006999999285 3955765.068999990821 60460.710697490 2024-05-30T17:03:24.263148+00:00 19994330.291000008583 29000292.993000030518 27870462.936000000685 3954369.958000003826 60460.710708966 2024-05-30T17:03:25.254652+00:00 19994330.291000008583 29000292.985000010580 27870463.033000010997 3960619.960000007879 60460.710720625 2024-05-30T17:03:26.262027+00:00 19994330.289999991655 29000293.028000000864 27870463.003999978304 3956957.085999995004 60460.710732095 2024-05-30T17:03:27.253034+00:00 19994330.291999999434 29000292.952000018209 27870462.932000011206 3961205.920000001788 60460.710743755 2024-05-30T17:03:28.260409+00:00 19994330.287000000477 29000293.036000009626 27870463.018000010401 3958556.987999991048 60460.710755225 2024-05-30T17:03:29.251417+00:00 19994330.287999991328 29000292.985000010580 27870463.073999971151 3957333.998000010848 60460.710766884 2024-05-30T17:03:30.258792+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3955125.017999991775 60460.710778354 2024-05-30T17:03:31.249799+00:00 19994330.290000021458 29000293.008999940008 27870462.967000011355 3957594.104000002146 60460.710790013 2024-05-30T17:03:32.257174+00:00 19994330.291000008583 29000292.999000068754 27870463.017000019550 3958681.844999998808 60460.710801673 2024-05-30T17:03:33.264549+00:00 19994330.289999961853 29000292.996999979019 27870463.020999971777 3958259.163000002969 60460.710813143 2024-05-30T17:03:34.255556+00:00 19994330.291000008583 29000292.995000001043 27870462.931999981403 3953378.924999997020 60460.710824803 2024-05-30T17:03:35.262932+00:00 19994330.287999991328 29000293.002999901772 27870463.032000008970 3952902.107000008225 60460.710836273 2024-05-30T17:03:36.253939+00:00 19994330.290000021458 29000293.017000079155 27870462.976000010967 3955315.875000000000 60460.710847932 2024-05-30T17:03:37.261314+00:00 19994330.290000021458 29000292.985999941826 27870463.050000008196 3958746.464999989141 60460.710859402 2024-05-30T17:03:38.252320+00:00 19994330.287000000477 29000292.989000078291 27870462.963999990374 3953269.451999992132 60460.710871061 2024-05-30T17:03:39.259697+00:00 19994330.290999948978 29000292.993999999017 27870462.991000000387 3954119.146000028122 60460.710882531 2024-05-30T17:03:40.250704+00:00 19994330.291000008583 29000293.013000000268 27870462.991999980062 3955140.977999985218 60460.710894191 2024-05-30T17:03:41.258078+00:00 19994330.291000008583 29000292.966000009328 27870463.013000011444 3954153.944999992847 60460.710905844 2024-05-30T17:03:42.264958+00:00 19994330.289000030607 29000293.041999999434 27870462.983000040054 3961240.992000014056 60460.710917320 2024-05-30T17:03:43.256461+00:00 19994330.291000008583 29000292.979999989271 27870463.024999979883 3959495.086999983061 60460.710928974 2024-05-30T17:03:44.263341+00:00 19994330.284999970347 29000293.018000010401 27870463.047000050545 3954687.847000002861 60460.710940449 2024-05-30T17:03:45.254843+00:00 19994330.292000059038 29000293.000000000000 27870462.939000010490 3960544.090000004042 60460.710952109 2024-05-30T17:03:46.262219+00:00 19994330.289999961853 29000292.993000000715 27870462.992999911308 3959960.997999995947 60460.710963579 2024-05-30T17:03:47.253226+00:00 19994330.286999940872 29000293.005000028759 27870462.955000039190 3952135.024000018835 60460.710975239 2024-05-30T17:03:48.260602+00:00 19994330.292000059038 29000293.000999990851 27870463.064000010490 3958874.012999982107 60460.710986714 2024-05-30T17:03:49.252104+00:00 19994330.292999979109 29000292.986000001431 27870463.034999970347 3953855.971000016201 60460.710998368 2024-05-30T17:03:50.258984+00:00 19994330.287000060081 29000293.028000000864 27870462.960000038147 3950084.986999989022 60460.711009844 2024-05-30T17:03:51.250487+00:00 19994330.290999889374 29000292.971999999136 27870463.028999920934 3954711.010000019800 60460.711021497 2024-05-30T17:03:52.257366+00:00 19994330.289000030607 29000293.024999979883 27870463.014000058174 3952281.971999973059 60460.711033157 2024-05-30T17:03:53.264741+00:00 19994330.289000030607 29000292.988000039011 27870462.973000049591 3960061.978000015020 60460.711044632 2024-05-30T17:03:54.256245+00:00 19994330.289999961853 29000292.992999970913 27870462.959999918938 3958934.055999993812 60460.711056286 2024-05-30T17:03:55.263124+00:00 19994330.287999991328 29000293.000000000000 27870463.009000059217 3953573.069000006188 60460.711067762 2024-05-30T17:03:56.254626+00:00 19994330.291000008583 29000293.003000020981 27870462.982999920845 3956772.035999984015 60460.711079416 2024-05-30T17:03:57.261506+00:00 19994330.289000030607 29000293.034999970347 27870463.076000090688 3954090.808000028133 60460.711090891 2024-05-30T17:03:58.253009+00:00 19994330.292999979109 29000292.998000029474 27870462.996999979019 3957052.990999997128 60460.711102545 2024-05-30T17:03:59.259889+00:00 19994330.289999961853 29000292.980000019073 27870462.940000001341 3960084.155000001192 60460.711114021 2024-05-30T17:04:00.251392+00:00 19994330.286000009626 29000292.998000029474 27870462.986999999732 3955428.906999974977 60460.711125680 2024-05-30T17:04:01.258767+00:00 19994330.290000081062 29000293.014999989420 27870463.026999998838 3952220.144000024069 60460.711137150 2024-05-30T17:04:02.249774+00:00 19994330.288999918848 29000293.004999998957 27870463.013999998569 3952430.839999973774 60460.711148810 2024-05-30T17:04:03.257149+00:00 19994330.292999979109 29000292.977999929339 27870462.985000010580 3952769.095000029076 60460.711160463 2024-05-30T17:04:04.264028+00:00 19994330.288000110537 29000292.999000068754 27870463.017999980599 3958294.950999975204 60460.711171939 2024-05-30T17:04:05.255532+00:00 19994330.290999889374 29000292.995000001043 27870462.946000009775 3952680.976000010967 60460.711183593 2024-05-30T17:04:06.262411+00:00 19994330.289000030607 29000292.990000009537 27870463.013999998569 3954918.062000005972 60460.711195068 2024-05-30T17:04:07.253914+00:00 19994330.289000030607 29000293.000999931246 27870463.035000000149 3956608.976999998093 60460.711206722 2024-05-30T17:04:08.260793+00:00 19994330.289000030607 29000293.011000040919 27870462.976000010967 3951843.912999988068 60460.711218198 2024-05-30T17:04:09.252297+00:00 19994330.291000001132 29000293.006000038236 27870462.981999989599 3953734.045000017155 60460.711229851 2024-05-30T17:04:10.259176+00:00 19994330.289000000805 29000293.012999888510 27870462.971999999136 3952826.981999992859 60460.711241327 2024-05-30T17:04:11.250678+00:00 19994330.291999999434 29000292.970000028610 27870463.032999988645 3959943.067000002135 60460.711252981 2024-05-30T17:04:12.257558+00:00 19994330.289000000805 29000292.993000030518 27870463.010999981314 3960444.985000013839 60460.711264457 2024-05-30T17:04:13.249061+00:00 19994330.290000010282 29000293.029000040144 27870463.068000018597 3956299.004000008106 60460.711276116 2024-05-30T17:04:14.256436+00:00 19994330.288999989629 29000292.980999950320 27870462.924000021070 3956356.925999999046 60460.711287770 2024-05-30T17:04:15.263316+00:00 19994330.288000021130 29000293.029999971390 27870463.011999960989 3959160.014999986161 60460.711299246 2024-05-30T17:04:16.254819+00:00 19994330.290999978781 29000292.975999999791 27870462.979000028223 3955742.110000013839 60460.711310905 2024-05-30T17:04:17.262194+00:00 19994330.288000021130 29000293.010000001639 27870462.997999969870 3958676.956999958027 60460.711322375 2024-05-30T17:04:18.253201+00:00 19994330.289999991655 29000293.006999999285 27870463.028999980539 3956789.069999992847 60460.711334034 2024-05-30T17:04:19.260577+00:00 19994330.293000008911 29000292.995999988168 27870463.016000028700 3956382.830000042915 60460.711345505 2024-05-30T17:04:20.251583+00:00 19994330.289999991655 29000292.992000009865 27870462.981999989599 3953577.118999958038 60460.711357164 2024-05-30T17:04:21.258959+00:00 19994330.289000000805 29000293.008999999613 27870463.018000010401 3956719.933000028133 60460.711368634 2024-05-30T17:04:22.249966+00:00 19994330.289999991655 29000293.011999990791 27870463.006000038236 3954701.014999986161 60460.711380293 2024-05-30T17:04:23.257341+00:00 19994330.288999971002 29000292.969000011683 27870463.036000009626 3954952.027999997139 60460.711391947 2024-05-30T17:04:24.264220+00:00 19994330.289000030607 29000293.020000010729 27870462.951999899000 3959609.932000041008 60460.711403423 2024-05-30T17:04:25.255724+00:00 19994330.289999961853 29000292.995999988168 27870462.993000030518 3955069.121999979019 60460.711415082 2024-05-30T17:04:26.263099+00:00 19994330.291000008583 29000292.983999971300 27870463.050000071526 3955837.043999969959 60460.711426552 2024-05-30T17:04:27.254106+00:00 19994330.291000008583 29000293.013999998569 27870462.956999901682 3958356.955000042915 60460.711438212 2024-05-30T17:04:28.261481+00:00 19994330.286000009626 29000292.993000030518 27870463.020000100136 3955897.037999988068 60460.711449687 2024-05-30T17:04:29.252984+00:00 19994330.291999999434 29000292.992999970913 27870463.011999960989 3959024.926999986172 60460.711461341 2024-05-30T17:04:30.259864+00:00 19994330.288999971002 29000293.017000019550 27870462.981999989599 3952958.952000021935 60460.711472817 2024-05-30T17:04:31.251366+00:00 19994330.289000030607 29000292.994000021368 27870462.998000029474 3961185.006999969017 60460.711484476 2024-05-30T17:04:32.258742+00:00 19994330.288999971002 29000293.005999978632 27870462.957000020891 3958369.023999989033 60460.711495946 2024-05-30T17:04:33.249749+00:00 19994330.289000030607 29000292.993999961764 27870463.050999999046 3955977.057000041008 60460.711507600 2024-05-30T17:04:34.256629+00:00 19994330.292999979109 29000292.983000040054 27870462.944000009447 3958663.902999997139 60460.711519259 2024-05-30T17:04:35.264004+00:00 19994330.290000021458 29000293.014999989420 27870463.044999960810 3954375.065999985207 60460.711530735 2024-05-30T17:04:36.255507+00:00 19994330.289000030607 29000293.006999969482 27870462.963999990374 3950600.007000029087 60460.711542389 2024-05-30T17:04:37.262386+00:00 19994330.286999940872 29000292.980000019073 27870463.036000009626 3955327.978999971878 60460.711553864 2024-05-30T17:04:38.253889+00:00 19994330.292000059038 29000293.006999969482 27870463.004000000656 3960829.943000019062 60460.711565518 2024-05-30T17:04:39.260768+00:00 19994330.286999940872 29000293.018000010401 27870462.982000000775 3957250.981000006199 60460.711576994 2024-05-30T17:04:40.252272+00:00 19994330.291000008583 29000293.006000038236 27870462.967999991030 3958964.098999977112 60460.711588648 2024-05-30T17:04:41.259151+00:00 19994330.291000008583 29000292.975000020117 27870463.006000000983 3956762.920000017155 60460.711600123 2024-05-30T17:04:42.250654+00:00 19994330.292999979109 29000293.013999938965 27870463.006000008434 3959449.055000007153 60460.711611783 2024-05-30T17:04:43.258029+00:00 19994330.287999991328 29000292.997000098228 27870462.988999988884 3957995.958999990951 60460.711623253 2024-05-30T17:04:44.249036+00:00 19994330.289999961853 29000293.000999931246 27870463.066000010818 3951483.976000010967 60460.711634912 2024-05-30T17:04:45.256411+00:00 19994330.287000060081 29000292.981999989599 27870463.000999990851 3960871.056999980938 60460.711646566 2024-05-30T17:04:46.263291+00:00 19994330.289000030607 29000293.018000010401 27870462.964000020176 3961157.074000000954 60460.711658041 2024-05-30T17:04:47.254794+00:00 19994330.288999918848 29000292.990000009537 27870463.024999979883 3956418.852999985218 60460.711669701 2024-05-30T17:04:48.262169+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3958505.035000026226 60460.711681171 2024-05-30T17:04:49.253176+00:00 19994330.289000030607 29000292.986999988556 27870462.940000001341 3957586.942999958992 60460.711692831 2024-05-30T17:04:50.260552+00:00 19994330.291999939829 29000293.022000070661 27870463.018000010401 3956432.020000040997 60460.711704306 2024-05-30T17:04:51.252055+00:00 19994330.290000081062 29000292.967000011355 27870462.961000028998 3957161.127999960911 60460.711715960 2024-05-30T17:04:52.258934+00:00 19994330.288999918848 29000293.052999969572 27870463.030999958515 3957812.981999992859 60460.711727436 2024-05-30T17:04:53.250437+00:00 19994330.289000030607 29000292.971000000834 27870462.977999988943 3957176.859000027180 60460.711739089 2024-05-30T17:04:54.257316+00:00 19994330.289999961853 29000293.021999999881 27870463.038000050932 3954915.054000020027 60460.711750565 2024-05-30T17:04:55.248819+00:00 19994330.289000030607 29000292.984999999404 27870462.984999950975 3955095.044999957085 60460.711762219 2024-05-30T17:04:56.255699+00:00 19994330.289000030607 29000292.991000011563 27870463.033999979496 3956448.002000033855 60460.711773878 2024-05-30T17:04:57.263074+00:00 19994330.291999939829 29000293.016999989748 27870463.002000089735 3955302.000000000000 60460.711785348 2024-05-30T17:04:58.254081+00:00 19994330.289000030607 29000292.977000001818 27870462.962000008672 3951532.048999965191 60460.711797007 2024-05-30T17:04:59.261456+00:00 19994330.291000008583 29000293.002999991179 27870462.993999961764 3956400.861000000965 60460.711808478 2024-05-30T17:05:00.252463+00:00 19994330.287999991328 29000293.002000000328 27870462.973999980837 3953549.101999998093 60460.711820137 2024-05-30T17:05:01.259839+00:00 19994330.289000030607 29000293.006000008434 27870463.029000040144 3950603.953000009060 60460.711831613 2024-05-30T17:05:02.251342+00:00 19994330.291000008583 29000292.997999969870 27870462.978999968618 3955174.999000012875 60460.711843267 2024-05-30T17:05:03.258221+00:00 19994330.289999999106 29000292.986000001431 27870462.996999979019 3957736.014999986161 60460.711854736 2024-05-30T17:05:04.249228+00:00 19994330.289000000805 29000293.050000008196 27870463.067000031471 3957237.995999991894 60460.711866396 2024-05-30T17:05:05.256603+00:00 19994330.293000001460 29000292.963999990374 27870462.978999968618 3957849.039000033867 60460.711878050 2024-05-30T17:05:06.263482+00:00 19994330.285999998450 29000293.012000020593 27870462.975000020117 3956227.960999966133 60460.711889525 2024-05-30T17:05:07.254986+00:00 19994330.290000010282 29000292.993000030518 27870463.044999960810 3950413.048000038136 60460.711901185 2024-05-30T17:05:08.262361+00:00 19994330.290999989957 29000293.003999948502 27870463.000000000000 3958037.917999982834 60460.711912660 2024-05-30T17:05:09.253864+00:00 19994330.287999998778 29000293.003000020981 27870462.945000048727 3956513.959999979008 60460.711924314 2024-05-30T17:05:10.260743+00:00 19994330.289999991655 29000292.955000039190 27870463.000999931246 3957681.202000021935 60460.711935790 2024-05-30T17:05:11.252247+00:00 19994330.291999999434 29000293.018999930471 27870463.042000059038 3955548.875000000000 60460.711947443 2024-05-30T17:05:12.259126+00:00 19994330.288000021130 29000293.032000061125 27870463.008000019938 3952981.111999989022 60460.711958919 2024-05-30T17:05:13.250629+00:00 19994330.289000000805 29000292.980999950320 27870462.990000009537 3960249.951000034809 60460.711970579 2024-05-30T17:05:14.258004+00:00 19994330.291999999434 29000292.985000010580 27870462.978999968618 3955542.900999962818 60460.711982049 2024-05-30T17:05:15.249011+00:00 19994330.289000000805 29000293.026000019163 27870463.031999949366 3954115.032999991905 60460.711993708 2024-05-30T17:05:16.256386+00:00 19994330.288999971002 29000293.019999980927 27870462.993999999017 3955990.006000041962 60460.712005362 2024-05-30T17:05:17.263266+00:00 19994330.288000050932 29000292.970000028610 27870462.938000001013 3949454.038999975193 60460.712016838 2024-05-30T17:05:18.254769+00:00 19994330.291999999434 29000292.995999928564 27870463.043000008911 3951423.949999988079 60460.712028491 2024-05-30T17:05:19.261648+00:00 19994330.288999971002 29000293.019999980927 27870462.988999988884 3951209.087000072002 60460.712039967 2024-05-30T17:05:20.253152+00:00 19994330.291000008583 29000292.986000061035 27870462.997999999672 3957563.892999887001 60460.712051621 2024-05-30T17:05:21.260031+00:00 19994330.289999961853 29000293.026999950409 27870463.041000008583 3956022.105000019073 60460.712063096 2024-05-30T17:05:22.251534+00:00 19994330.288000050932 29000292.974000100046 27870462.988999988884 3959578.912999988068 60460.712074750 2024-05-30T17:05:23.258413+00:00 19994330.291999999434 29000293.006999969482 27870463.039000000805 3951754.054000020027 60460.712086226 2024-05-30T17:05:24.249916+00:00 19994330.286000009626 29000292.988999959081 27870462.926999989897 3951960.019000052940 60460.712097885 2024-05-30T17:05:25.257291+00:00 19994330.290999948978 29000293.019000049680 27870462.997000008821 3953164.000000000000 60460.712109355 2024-05-30T17:05:26.248299+00:00 19994330.289000030607 29000292.985000010580 27870463.021000031382 3957868.912999988068 60460.712121014 2024-05-30T17:05:27.255674+00:00 19994330.291000008583 29000292.990999940783 27870463.032000008970 3955031.029000043869 60460.712132669 2024-05-30T17:05:28.262551+00:00 19994330.291999999434 29000293.003999948502 27870463.005999978632 3951091.905999898911 60460.712144144 2024-05-30T17:05:29.254057+00:00 19994330.289999961853 29000293.031000021845 27870463.014999989420 3954890.063000082970 60460.712155798 2024-05-30T17:05:30.260935+00:00 19994330.290000081062 29000292.973999999464 27870462.954999979585 3955872.028999925125 60460.712167274 2024-05-30T17:05:31.252438+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3955758.003000020981 60460.712178927 2024-05-30T17:05:32.259318+00:00 19994330.288999918848 29000292.986999999732 27870463.010000050068 3956891.044000030030 60460.712190403 2024-05-30T17:05:33.250821+00:00 19994330.289000030607 29000293.022999998182 27870462.982999980450 3955933.947999954224 60460.712202062 2024-05-30T17:05:34.258196+00:00 19994330.291000008583 29000292.993000000715 27870463.001999970526 3954930.971000074875 60460.712213533 2024-05-30T17:05:35.249203+00:00 19994330.289999961853 29000292.984999980778 27870462.987000048161 3955446.015999913216 60460.712225192 2024-05-30T17:05:36.256579+00:00 19994330.290000081062 29000293.029000010341 27870462.977000001818 3955155.030000091065 60460.712236662 2024-05-30T17:05:37.247586+00:00 19994330.291000008583 29000292.976000010967 27870463.044000029564 3957883.089999914169 60460.712248321 2024-05-30T17:05:38.254961+00:00 19994330.287999991328 29000293.000999990851 27870463.018000010401 3958612.864000082016 60460.712259975 2024-05-30T17:05:39.261840+00:00 19994330.288999918848 29000293.005999978632 27870462.949000000954 3956879.143999934196 60460.712271451 2024-05-30T17:05:40.253343+00:00 19994330.290000081062 29000292.999000009149 27870463.068999890238 3954185.894999980927 60460.712283110 2024-05-30T17:05:41.260718+00:00 19994330.287999991328 29000292.996999979019 27870462.961000081152 3957607.967000008095 60460.712294580 2024-05-30T17:05:42.251726+00:00 19994330.291000008583 29000292.980000019073 27870462.998000029474 3957424.091000080109 60460.712306240 2024-05-30T17:05:43.259101+00:00 19994330.291999939829 29000292.999000009149 27870462.986999988556 3958888.985999941826 60460.712317710 2024-05-30T17:05:44.250108+00:00 19994330.290000081062 29000292.994000021368 27870463.003999948502 3957051.963000059128 60460.712329369 2024-05-30T17:05:45.257483+00:00 19994330.288999918848 29000293.037999991328 27870463.016999959946 3955830.126999973785 60460.712340845 2024-05-30T17:05:46.248987+00:00 19994330.289000030607 29000292.977999988943 27870462.978000041097 3953455.861999989022 60460.712352498 2024-05-30T17:05:47.255868+00:00 19994330.287999991328 29000293.020999971777 27870463.052999969572 3958496.986999989022 60460.712364152 2024-05-30T17:05:48.262745+00:00 19994330.291000008583 29000292.971999999136 27870462.953000068665 3957056.021000028122 60460.712375628 2024-05-30T17:05:49.254248+00:00 19994330.289000030607 29000293.011000040919 27870463.039999961853 3952299.921000003815 60460.712387287 2024-05-30T17:05:50.261623+00:00 19994330.291999939829 29000293.000000000000 27870462.975000020117 3960163.054999948014 60460.712398757 2024-05-30T17:05:51.252630+00:00 19994330.290000081062 29000292.985000010580 27870462.932999968529 3957910.075999975204 60460.712410416 2024-05-30T17:05:52.260006+00:00 19994330.288999918848 29000293.003999948502 27870463.072999950498 3960774.925999999046 60460.712421892 2024-05-30T17:05:53.251509+00:00 19994330.289000030607 29000293.024999979883 27870463.024000048637 3954809.017000079155 60460.712433546 2024-05-30T17:05:54.258388+00:00 19994330.291000008583 29000292.978000041097 27870462.975999951363 3958337.029999970924 60460.712445022 2024-05-30T17:05:55.249891+00:00 19994330.289000030607 29000293.006999969482 27870463.032000001520 3956046.914999961853 60460.712456676 2024-05-30T17:05:56.256770+00:00 19994330.287999991328 29000292.974000100046 27870462.974000010639 3958385.069000006188 60460.712468151 2024-05-30T17:05:57.248274+00:00 19994330.291000001132 29000293.056999921799 27870463.000000000000 3959242.955000042915 60460.712479805 2024-05-30T17:05:58.255153+00:00 19994330.289000000805 29000292.981999989599 27870462.996999990195 3956637.898000001907 60460.712491464 2024-05-30T17:05:59.262528+00:00 19994330.291000008583 29000292.984000090510 27870462.967999991030 3954559.057999968994 60460.712502935 2024-05-30T17:06:00.253535+00:00 19994330.290999989957 29000293.037999991328 27870462.995999988168 3952996.023000001907 60460.712514594 2024-05-30T17:06:01.260910+00:00 19994330.287999998778 29000292.957999940962 27870463.015999998897 3952231.074000000954 60460.712526069 2024-05-30T17:06:02.252414+00:00 19994330.290000010282 29000293.008000019938 27870463.029000010341 3956600.973000050057 60460.712537723 2024-05-30T17:06:03.259292+00:00 19994330.289000000805 29000292.983999971300 27870462.940000001341 3953252.043999909889 60460.712549199 2024-05-30T17:06:04.250795+00:00 19994330.288999971002 29000293.018000010401 27870463.057999998331 3954492.958000063896 60460.712560853 2024-05-30T17:06:05.257675+00:00 19994330.289000000805 29000293.006999969482 27870463.015999969095 3957658.004999995232 60460.712572323 2024-05-30T17:06:06.248683+00:00 19994330.293000008911 29000292.977000001818 27870462.973000049591 3955755.088999987114 60460.712583982 2024-05-30T17:06:07.256058+00:00 19994330.289999991655 29000293.032000001520 27870462.977000001818 3958446.973000050057 60460.712595452 2024-05-30T17:06:08.247065+00:00 19994330.289000000805 29000292.931000001729 27870462.972999989986 3958797.885999917984 60460.712607112 2024-05-30T17:06:09.254440+00:00 19994330.288999971002 29000293.059000000358 27870463.062999960035 3951323.040000081062 60460.712618771 2024-05-30T17:06:10.261814+00:00 19994330.287000000477 29000292.966999989003 27870463.001000050455 3951198.033999919891 60460.712630241 2024-05-30T17:06:11.252822+00:00 19994330.291000008583 29000293.028000000864 27870462.967000011355 3959232.052000045776 60460.712641900 2024-05-30T17:06:12.260198+00:00 19994330.291000008583 29000292.985000010580 27870462.986000001431 3957875.034000039101 60460.712653371 2024-05-30T17:06:13.251205+00:00 19994330.289000030607 29000293.013999998569 27870463.019999980927 3959702.886999965180 60460.712665030 2024-05-30T17:06:14.258579+00:00 19994330.292999979109 29000293.004999998957 27870462.995999928564 3958666.935999989975 60460.712676500 2024-05-30T17:06:15.249587+00:00 19994330.287000000477 29000292.997999999672 27870463.032000061125 3957195.161000012886 60460.712688159 2024-05-30T17:06:16.256962+00:00 19994330.291000008583 29000293.007000029087 27870462.960999969393 3956904.955000042915 60460.712699635 2024-05-30T17:06:17.248465+00:00 19994330.287999991328 29000292.978999968618 27870463.026000019163 3958070.003999948967 60460.712711289 2024-05-30T17:06:18.255345+00:00 19994330.288999971002 29000293.001999970526 27870462.977000001818 3953846.896999955177 60460.712722764 2024-05-30T17:06:19.246848+00:00 19994330.291000008583 29000293.010000050068 27870463.013000011444 3953865.039000033867 60460.712734424 2024-05-30T17:06:20.254223+00:00 19994330.290000021458 29000292.992999970913 27870462.978000041097 3955525.000000000000 60460.712746078 2024-05-30T17:06:21.261102+00:00 19994330.292999979109 29000293.005999978632 27870463.019999980927 3955852.973000050057 60460.712757553 2024-05-30T17:06:22.252605+00:00 19994330.285000029951 29000293.002000030130 27870462.964999910444 3959946.093999981880 60460.712769207 2024-05-30T17:06:23.259484+00:00 19994330.294000029564 29000293.014999989420 27870463.029000040144 3957888.896000028122 60460.712780683 2024-05-30T17:06:24.250988+00:00 19994330.287999991328 29000292.969000041485 27870462.985000010580 3956720.069000006188 60460.712792336 2024-05-30T17:06:25.257867+00:00 19994330.287999991328 29000293.000999931246 27870462.990000009537 3955639.979999899864 60460.712803812 2024-05-30T17:06:26.249370+00:00 19994330.291000008583 29000293.019999980927 27870463.018999930471 3954616.927000045776 60460.712815471 2024-05-30T17:06:27.256745+00:00 19994330.286000009626 29000292.983000040054 27870462.952000018209 3958594.011999965180 60460.712826942 2024-05-30T17:06:28.247753+00:00 19994330.292999979109 29000293.014000058174 27870463.057000041008 3960211.106999992859 60460.712838601 2024-05-30T17:06:29.255128+00:00 19994330.287999991328 29000293.001999970526 27870463.057999968529 3959267.900000094902 60460.712850255 2024-05-30T17:06:30.262007+00:00 19994330.291999939829 29000292.996999979019 27870462.920000080019 3952762.090999960899 60460.712861731 2024-05-30T17:06:31.253510+00:00 19994330.293000098318 29000292.988999959081 27870463.000000000000 3953976.024999976158 60460.712873384 2024-05-30T17:06:32.260389+00:00 19994330.286999940872 29000293.002000089735 27870463.037999991328 3959998.891999959946 60460.712884860 2024-05-30T17:06:33.251893+00:00 19994330.287999991328 29000293.012999888510 27870462.989999998361 3958969.013000010978 60460.712896514 2024-05-30T17:06:34.258772+00:00 19994330.289000030607 29000292.996000051498 27870463.017000000924 3963409.085000038147 60460.712907990 2024-05-30T17:06:35.250275+00:00 19994330.291999939829 29000293.000000000000 27870462.952000010759 3958520.889000058174 60460.712919649 2024-05-30T17:06:36.257651+00:00 19994330.291000008583 29000292.962000008672 27870463.006999999285 3956444.110999941826 60460.712931119 2024-05-30T17:06:37.248657+00:00 19994330.289000030607 29000293.046999931335 27870463.020000010729 3958533.894000052940 60460.712942778 2024-05-30T17:06:38.256033+00:00 19994330.289999961853 29000292.984000090510 27870463.035000000149 3957768.059999942780 60460.712954254 2024-05-30T17:06:39.247536+00:00 19994330.289000030607 29000293.013000011444 27870462.975999981165 3959487.957999945153 60460.712965908 2024-05-30T17:06:40.254415+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3960732.996000051033 60460.712977567 2024-05-30T17:06:41.261790+00:00 19994330.287000060081 29000292.965000029653 27870462.948000010103 3958307.983000040054 60460.712989043 2024-05-30T17:06:42.253293+00:00 19994330.291000008583 29000293.035999890417 27870463.099000010639 3957508.138999938965 60460.713000696 2024-05-30T17:06:43.260172+00:00 19994330.289000030607 29000293.002000089735 27870462.907000008970 3961338.934000014793 60460.713012172 2024-05-30T17:06:44.251676+00:00 19994330.291999939829 29000292.991000000387 27870463.013999998569 3956976.891999959946 60460.713023826 2024-05-30T17:06:45.258555+00:00 19994330.289999961853 29000292.997000001371 27870462.979999959469 3957273.058000088204 60460.713035302 2024-05-30T17:06:46.250058+00:00 19994330.289000030607 29000293.019999999553 27870463.051000058651 3954424.059000014793 60460.713046961 2024-05-30T17:06:47.257433+00:00 19994330.289999961853 29000292.978000018746 27870462.914999961853 3958662.002999901772 60460.713058431 2024-05-30T17:06:48.248441+00:00 19994330.287999991328 29000292.993000000715 27870463.078999999911 3955150.981999992859 60460.713070090 2024-05-30T17:06:49.255816+00:00 19994330.290000081062 29000293.016999989748 27870462.966000020504 3958037.989000082016 60460.713081561 2024-05-30T17:06:50.246823+00:00 19994330.287999998778 29000292.965999990702 27870462.996999979019 3958397.891999959946 60460.713093220 2024-05-30T17:06:51.254198+00:00 19994330.293000001460 29000293.004000011832 27870463.013000011444 3956625.108999968041 60460.713104873 2024-05-30T17:06:52.261077+00:00 19994330.289000000805 29000293.019999980927 27870463.021999958903 3959220.994000076782 60460.713116349 2024-05-30T17:06:53.252580+00:00 19994330.290000010282 29000293.008999999613 27870462.989000078291 3955173.078999996185 60460.713128009 2024-05-30T17:06:54.259957+00:00 19994330.289999991655 29000292.986999988556 27870462.983999971300 3955220.934999942780 60460.713139479 2024-05-30T17:06:55.250963+00:00 19994330.287000000477 29000293.012000020593 27870463.008999940008 3955725.039000033867 60460.713151138 2024-05-30T17:06:56.258338+00:00 19994330.290999989957 29000293.015999969095 27870463.047000050545 3955024.988999962807 60460.713162614 2024-05-30T17:06:57.249841+00:00 19994330.289000000805 29000292.980000019073 27870463.000000000000 3960061.039000033867 60460.713174268 2024-05-30T17:06:58.256721+00:00 19994330.291999999434 29000292.986999988556 27870462.945000048727 3955386.904999970924 60460.713185743 2024-05-30T17:06:59.248224+00:00 19994330.288000021130 29000293.001000050455 27870463.003999948502 3951370.023000001907 60460.713197397 2024-05-30T17:07:00.255103+00:00 19994330.289999991655 29000293.006999969482 27870462.996999979019 3953900.125000000000 60460.713208873 2024-05-30T17:07:01.246606+00:00 19994330.291999999434 29000292.984999950975 27870462.973999980837 3954893.856999992859 60460.713220526 2024-05-30T17:07:02.253485+00:00 19994330.288000021130 29000293.016000028700 27870463.062000039965 3955856.986000061035 60460.713232186 2024-05-30T17:07:03.260861+00:00 19994330.289999991655 29000292.995000001043 27870462.963999990374 3954937.967999935150 60460.713243656 2024-05-30T17:07:04.251868+00:00 19994330.290000021458 29000292.983999971300 27870463.036000009626 3956643.072000027169 60460.713255315 2024-05-30T17:07:05.259243+00:00 19994330.287000000477 29000293.030000090599 27870463.019000049680 3958602.101999998093 60460.713266785 2024-05-30T17:07:06.250250+00:00 19994330.293999969959 29000292.990999940783 27870462.982999920845 3955555.889000058174 60460.713278444 2024-05-30T17:07:07.257625+00:00 19994330.287000000477 29000292.988000039011 27870462.983000040054 3960051.963999987114 60460.713289915 2024-05-30T17:07:08.248633+00:00 19994330.291999999434 29000293.001999970526 27870463.028000000864 3957795.055999993812 60460.713301574 2024-05-30T17:07:09.256008+00:00 19994330.290000021458 29000293.008000019938 27870462.962000008672 3956313.005999923218 60460.713313050 2024-05-30T17:07:10.247511+00:00 19994330.289999961853 29000292.995000001043 27870462.958999991417 3957918.969000101089 60460.713324704 2024-05-30T17:07:11.254390+00:00 19994330.290000021458 29000293.021000031382 27870463.050999999046 3954206.031999946106 60460.713336363 2024-05-30T17:07:12.261765+00:00 19994330.287000000477 29000292.987999919802 27870463.010000009090 3960845.995000004768 60460.713347833 2024-05-30T17:07:13.252772+00:00 19994330.288999971002 29000292.991000059992 27870463.011999998242 3953396.001999973785 60460.713359492 2024-05-30T17:07:14.260148+00:00 19994330.289000030607 29000292.995000001043 27870462.999000001699 3956486.898000001907 60460.713370968 2024-05-30T17:07:15.251651+00:00 19994330.293999969959 29000293.003000020981 27870462.967999991030 3959495.078999996185 60460.713382622 2024-05-30T17:07:16.258530+00:00 19994330.291000068188 29000292.986999988556 27870462.986999988556 3956441.009999989998 60460.713394098 2024-05-30T17:07:17.250033+00:00 19994330.286999940872 29000293.039999961853 27870463.043000008911 3953790.976999998093 60460.713405751 2024-05-30T17:07:18.256913+00:00 19994330.291000008583 29000292.986000061035 27870462.962999999523 3958006.985000013839 60460.713417227 2024-05-30T17:07:19.248416+00:00 19994330.287000060081 29000293.026999950409 27870463.002000000328 3954911.009999989998 60460.713428887 2024-05-30T17:07:20.255791+00:00 19994330.290999889374 29000292.955000039190 27870463.022999998182 3957529.879999995232 60460.713440356 2024-05-30T17:07:21.246799+00:00 19994330.288000110537 29000293.015000000596 27870462.975999981165 3956694.111999989022 60460.713452010 2024-05-30T17:07:22.253677+00:00 19994330.293999910355 29000293.011000011116 27870462.992000039667 3963124.907000064850 60460.713463670 2024-05-30T17:07:23.261052+00:00 19994330.289000030607 29000293.000000000000 27870463.015999969095 3956183.159999967087 60460.713475145 2024-05-30T17:07:24.252556+00:00 19994330.289000030607 29000292.981999989599 27870463.003000020981 3957043.975000023842 60460.713486799 2024-05-30T17:07:25.259435+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3955998.006999969017 60460.713498275 2024-05-30T17:07:26.250938+00:00 19994330.286000009626 29000292.981000009924 27870463.045000020415 3957656.883000016212 60460.713509928 2024-05-30T17:07:27.257817+00:00 19994330.289999961853 29000292.995000001043 27870462.915999948978 3953266.220999956131 60460.713521404 2024-05-30T17:07:28.249321+00:00 19994330.292999979109 29000293.030000001192 27870463.084000051022 3954970.916000009049 60460.713533058 2024-05-30T17:07:29.256199+00:00 19994330.287000060081 29000292.993000000715 27870462.958000000566 3955625.968000053894 60460.713544534 2024-05-30T17:07:30.247703+00:00 19994330.291999939829 29000293.008000019938 27870463.041999999434 3960079.031000018120 60460.713556193 2024-05-30T17:07:31.255078+00:00 19994330.287999991328 29000293.004000011832 27870462.949999928474 3955765.907999991905 60460.713567663 2024-05-30T17:07:32.246085+00:00 19994330.291000008583 29000292.996999979019 27870462.974000100046 3952849.087000011932 60460.713579322 2024-05-30T17:07:33.253461+00:00 19994330.287999991328 29000292.967000011355 27870463.008999940008 3954786.949999928009 60460.713590976 2024-05-30T17:07:34.260340+00:00 19994330.291000008583 29000293.033999979496 27870462.978999968618 3960165.029000043869 60460.713602452 2024-05-30T17:07:35.251843+00:00 19994330.286000009626 29000292.971999999136 27870463.019000049680 3955927.878000000026 60460.713614111 2024-05-30T17:07:36.259218+00:00 19994330.294000029564 29000293.004999998957 27870463.049000021070 3955906.055999999866 60460.713625581 2024-05-30T17:07:37.250225+00:00 19994330.289999961853 29000292.990000009537 27870462.939000010490 3951633.015000001062 60460.713637241 2024-05-30T17:07:38.257600+00:00 19994330.289000030607 29000293.013000011444 27870463.003999948502 3952765.007999998983 60460.713648716 2024-05-30T17:07:39.249104+00:00 19994330.291999939829 29000292.996999979019 27870463.024999979883 3955802.041000001132 60460.713660370 2024-05-30T17:07:40.255983+00:00 19994330.289000030607 29000293.001999970526 27870463.016000028700 3958375.015999998897 60460.713671846 2024-05-30T17:07:41.247486+00:00 19994330.289999961853 29000293.008000019938 27870463.003999948502 3955878.988000002224 60460.713683499 2024-05-30T17:07:42.254365+00:00 19994330.287000060081 29000292.988999959081 27870463.007000088692 3956630.003999996930 60460.713694975 2024-05-30T17:07:43.245868+00:00 19994330.289999961853 29000293.006000038236 27870462.950999978930 3958749.969000004232 60460.713706629 2024-05-30T17:07:44.252747+00:00 19994330.289999999106 29000292.970000028610 27870462.998999949545 3955402.993000001181 60460.713718289 2024-05-30T17:07:45.260123+00:00 19994330.289000000805 29000293.009999990463 27870463.049000021070 3954264.965999998152 60460.713729758 2024-05-30T17:07:46.251130+00:00 19994330.290999989957 29000293.029999971390 27870463.009999990463 3953427.060999996960 60460.713741418 2024-05-30T17:07:47.258505+00:00 19994330.290000010282 29000292.990000009537 27870462.917000059038 3956664.967000000179 60460.713752894 2024-05-30T17:07:48.250008+00:00 19994330.289999991655 29000292.988999959081 27870463.043999910355 3954615.980999999214 60460.713764547 2024-05-30T17:07:49.256888+00:00 19994330.290000010282 29000293.016000028700 27870463.035000089556 3953782.210000000894 60460.713776023 2024-05-30T17:07:50.248391+00:00 19994330.285999998450 29000292.993000030518 27870462.964999999851 3956954.762000001967 60460.713787677 2024-05-30T17:07:51.255270+00:00 19994330.291999999434 29000293.013999938965 27870463.028999999166 3953590.045000001788 60460.713799153 2024-05-30T17:07:52.246773+00:00 19994330.289999991655 29000293.009000059217 27870463.047000009567 3957689.093999996781 60460.713810812 2024-05-30T17:07:53.254148+00:00 19994330.292000029236 29000292.968999978155 27870462.953999999911 3952870.990999997128 60460.713822465 2024-05-30T17:07:54.261027+00:00 19994330.288999971002 29000293.008000019938 27870462.969000000507 3956518.925999999046 60460.713833941 2024-05-30T17:07:55.252530+00:00 19994330.291000008583 29000293.009999990463 27870463.035000000149 3955728.044000000227 60460.713845595 2024-05-30T17:07:56.259410+00:00 19994330.289000000805 29000292.996000051498 27870462.985000010580 3959813.040000007022 60460.713857071 2024-05-30T17:07:57.250913+00:00 19994330.286999970675 29000293.000999931246 27870463.009999990463 3956108.905000001192 60460.713868730 2024-05-30T17:07:58.258288+00:00 19994330.291000008583 29000292.986999999732 27870462.977000001818 3954268.101999998093 60460.713880200 2024-05-30T17:07:59.249296+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3955739.814999998081 60460.713891860 2024-05-30T17:08:00.256671+00:00 19994330.291000008583 29000292.962999999523 27870463.020999971777 3957043.137000008952 60460.713903335 2024-05-30T17:08:01.248174+00:00 19994330.290999948978 29000293.004999998957 27870463.022999998182 3955720.992999985814 60460.713914989 2024-05-30T17:08:02.255053+00:00 19994330.288000050932 29000293.004000011832 27870462.972999989986 3951497.932000011206 60460.713926465 2024-05-30T17:08:03.246556+00:00 19994330.291999999434 29000293.015999998897 27870462.952000018209 3954432.011999994982 60460.713938118 2024-05-30T17:08:04.253435+00:00 19994330.288999971002 29000293.000999990851 27870463.059000018984 3954192.028999999166 60460.713949778 2024-05-30T17:08:05.260811+00:00 19994330.287000000477 29000292.986000001431 27870462.971000019461 3954286.085999995004 60460.713961254 2024-05-30T17:08:06.252314+00:00 19994330.287999991328 29000293.018999990076 27870463.003999948502 3953897.909000008833 60460.713972908 2024-05-30T17:08:07.259193+00:00 19994330.291000008583 29000293.013000011444 27870463.040000021458 3960064.998999997973 60460.713984383 2024-05-30T17:08:08.250696+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3960169.957999988925 60460.713996037 2024-05-30T17:08:09.257575+00:00 19994330.292999979109 29000293.001999970526 27870463.011999960989 3956811.015000015032 60460.714007513 2024-05-30T17:08:10.249079+00:00 19994330.288000050932 29000292.986000001431 27870462.974000100046 3955977.016000003088 60460.714019172 2024-05-30T17:08:11.256454+00:00 19994330.287999991328 29000293.000000000000 27870462.968999978155 3954473.951000005007 60460.714030642 2024-05-30T17:08:12.247461+00:00 19994330.291999939829 29000292.981999989599 27870463.034999970347 3957587.062999994028 60460.714042301 2024-05-30T17:08:13.254836+00:00 19994330.287000060081 29000293.006000038236 27870462.942999958992 3955906.951999992132 60460.714053771 2024-05-30T17:08:14.245843+00:00 19994330.289000030607 29000293.021999958903 27870462.986000061035 3951103.074000000954 60460.714065431 2024-05-30T17:08:15.253219+00:00 19994330.288999918848 29000292.981000069529 27870463.049999948591 3956459.905000001192 60460.714077090 2024-05-30T17:08:16.260594+00:00 19994330.292999979109 29000293.013999938965 27870463.011000040919 3954408.131999998819 60460.714088566 2024-05-30T17:08:17.252097+00:00 19994330.291000008583 29000293.008000019938 27870462.998000029474 3953546.949999988079 60460.714100220 2024-05-30T17:08:18.258976+00:00 19994330.288000110537 29000292.977000001818 27870463.064999941736 3948918.016000003088 60460.714111696 2024-05-30T17:08:19.250479+00:00 19994330.290999889374 29000293.001999970526 27870462.940999981016 3956196.032000004780 60460.714123349 2024-05-30T17:08:20.257358+00:00 19994330.286000009626 29000293.006000038236 27870463.003000020981 3954734.964000015985 60460.714134819 2024-05-30T17:08:21.248366+00:00 19994330.292000059038 29000293.011999960989 27870462.961000081152 3953581.016999990214 60460.714146479 2024-05-30T17:08:22.255741+00:00 19994330.289999961853 29000293.004000071436 27870463.058999899775 3958257.009000002872 60460.714157948 2024-05-30T17:08:23.246748+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3957259.864999980200 60460.714169608 2024-05-30T17:08:24.254123+00:00 19994330.292999979109 29000292.990999940783 27870463.003000020981 3949546.146000028122 60460.714181078 2024-05-30T17:08:25.245130+00:00 19994330.287999991328 29000292.993999961764 27870462.958000060171 3957717.873999983072 60460.714192737 2024-05-30T17:08:26.252506+00:00 19994330.289999961853 29000293.014000058174 27870463.015999909490 3953877.127000004053 60460.714204397 2024-05-30T17:08:27.259881+00:00 19994330.287000060081 29000292.981999989599 27870463.045000080019 3956109.916000009049 60460.714215867 2024-05-30T17:08:28.250888+00:00 19994330.289999961853 29000293.029999971390 27870462.990000009537 3953727.057999997865 60460.714227526 2024-05-30T17:08:29.258263+00:00 19994330.290000081062 29000292.973999980837 27870463.013000000268 3954549.055000007153 60460.714239002 2024-05-30T17:08:30.249766+00:00 19994330.291999939829 29000293.007000088692 27870462.962999999523 3954986.939999998081 60460.714250656 2024-05-30T17:08:31.256646+00:00 19994330.289000030607 29000293.021999958903 27870462.949999999255 3958035.881999998819 60460.714262132 2024-05-30T17:08:32.248149+00:00 19994330.291000008583 29000292.986000061035 27870463.069999989122 3954356.125999987125 60460.714273785 2024-05-30T17:08:33.255027+00:00 19994330.287999991328 29000292.985999941826 27870462.973000001162 3957416.988000005018 60460.714285261 2024-05-30T17:08:34.246531+00:00 19994330.289999961853 29000293.034999970347 27870463.013000011444 3957215.889999986161 60460.714296915 2024-05-30T17:08:35.253410+00:00 19994330.287000060081 29000292.978000000119 27870463.018999990076 3953129.131999998819 60460.714308390 2024-05-30T17:08:36.244914+00:00 19994330.291999939829 29000293.006000000983 27870462.984000001103 3959247.001000016928 60460.714320050 2024-05-30T17:08:37.252289+00:00 19994330.289000030607 29000292.989999990910 27870462.965999990702 3955444.004000008106 60460.714331703 2024-05-30T17:08:38.259168+00:00 19994330.291000001132 29000292.987000018358 27870463.006999999285 3951499.048999994993 60460.714343179 2024-05-30T17:08:39.250672+00:00 19994330.291000001132 29000293.037999991328 27870463.011000040919 3952191.894999980927 60460.714354833 2024-05-30T17:08:40.257551+00:00 19994330.291000001132 29000292.984000001103 27870463.057999968529 3957819.025000005960 60460.714366308 2024-05-30T17:08:41.249054+00:00 19994330.287999998778 29000292.978999998420 27870462.935999989510 3952464.935999989975 60460.714377962 2024-05-30T17:08:42.255933+00:00 19994330.288999989629 29000293.030999988317 27870462.993000030518 3958375.011000037193 60460.714389438 2024-05-30T17:08:43.247436+00:00 19994330.289000000805 29000292.983000040054 27870462.967000011355 3956823.033999979030 60460.714401098 2024-05-30T17:08:44.254811+00:00 19994330.288000021130 29000292.975999951363 27870463.103999968618 3956000.977999985218 60460.714412567 2024-05-30T17:08:45.245819+00:00 19994330.292999979109 29000293.011000040919 27870462.929000020027 3956788.031000018120 60460.714424227 2024-05-30T17:08:46.253193+00:00 19994330.291000008583 29000293.024999979883 27870463.069999989122 3958178.992999970913 60460.714435697 2024-05-30T17:08:47.244201+00:00 19994330.287999991328 29000292.986999988556 27870462.977999988943 3960734.069000006188 60460.714447356 2024-05-30T17:08:48.251576+00:00 19994330.291999999434 29000292.995999988168 27870462.993000030518 3955241.958000003826 60460.714459010 2024-05-30T17:08:49.258455+00:00 19994330.287000000477 29000293.017000019550 27870462.957000020891 3956975.981999992859 60460.714470486 2024-05-30T17:08:50.249959+00:00 19994330.290000021458 29000292.977000001818 27870462.995000001043 3961425.978000044823 60460.714482145 2024-05-30T17:08:51.257335+00:00 19994330.288999971002 29000293.028999980539 27870463.078999999911 3954745.009000002872 60460.714493615 2024-05-30T17:08:52.248341+00:00 19994330.290000021458 29000293.002000030130 27870462.946999911219 3952579.031999946106 60460.714505275 2024-05-30T17:08:53.255716+00:00 19994330.290000021458 29000292.967999938875 27870463.009000059217 3956474.960000038147 60460.714516750 2024-05-30T17:08:54.247219+00:00 19994330.289999961853 29000293.016000028700 27870462.970999959856 3957607.973999977112 60460.714528404 2024-05-30T17:08:55.254099+00:00 19994330.289000030607 29000292.978999968618 27870463.029000040144 3957006.990000010002 60460.714539880 2024-05-30T17:08:56.245602+00:00 19994330.290999948978 29000293.044000029564 27870462.990999940783 3958949.143000007141 60460.714551534 2024-05-30T17:08:57.252481+00:00 19994330.291000008583 29000292.977000001818 27870463.009999990463 3957055.932999968994 60460.714563193 2024-05-30T17:08:58.259856+00:00 19994330.287000000477 29000292.976000070572 27870462.966000080109 3960590.006000041962 60460.714574663 2024-05-30T17:08:59.250863+00:00 19994330.290000021458 29000293.038999918848 27870463.014999989420 3955679.965999960899 60460.714586322 2024-05-30T17:09:00.258238+00:00 19994330.290000021458 29000292.961000081152 27870463.006999969482 3955539.017000020016 60460.714597792 2024-05-30T17:09:01.249246+00:00 19994330.288999971002 29000293.009999990463 27870463.031000021845 3957147.030000030994 60460.714609452 2024-05-30T17:09:02.256621+00:00 19994330.292999979109 29000293.019999980927 27870462.939000010490 3962802.910999954212 60460.714620927 2024-05-30T17:09:03.248124+00:00 19994330.291000008583 29000293.008999940008 27870463.083999991417 3960296.092000008095 60460.714632581 2024-05-30T17:09:04.255003+00:00 19994330.284999970347 29000292.998000029474 27870462.978999968618 3960315.005999981891 60460.714644057 2024-05-30T17:09:05.246507+00:00 19994330.292000059038 29000292.970000028610 27870462.955000039190 3961800.929000020027 60460.714655710 2024-05-30T17:09:06.253385+00:00 19994330.284999970347 29000293.013999938965 27870463.054999951273 3960086.050000011921 60460.714667186 2024-05-30T17:09:07.244889+00:00 19994330.292999979109 29000293.006000038236 27870462.994000080973 3960017.945999979973 60460.714678840 2024-05-30T17:09:08.251768+00:00 19994330.287999991328 29000292.970999959856 27870462.973000001162 3960836.020000040997 60460.714690499 2024-05-30T17:09:09.259143+00:00 19994330.293000098318 29000293.022999998182 27870462.995000001043 3960250.935999989975 60460.714701969 2024-05-30T17:09:10.250151+00:00 19994330.290999889374 29000292.997000098228 27870463.002000000328 3958293.129000008106 60460.714713629 2024-05-30T17:09:11.257526+00:00 19994330.289000030607 29000293.015999909490 27870463.015999998897 3948557.949000000954 60460.714725099 2024-05-30T17:09:12.248533+00:00 19994330.287999991328 29000292.986999999732 27870463.043999999762 3958820.979999959003 60460.714736758 2024-05-30T17:09:13.255908+00:00 19994330.289000030607 29000293.015999998897 27870462.926999989897 3952040.967999995220 60460.714748234 2024-05-30T17:09:14.247411+00:00 19994330.289000030607 29000292.988999988884 27870463.022999998182 3955688.886000037193 60460.714759888 2024-05-30T17:09:15.254290+00:00 19994330.291000008583 29000292.998000010848 27870463.000000000000 3950690.210999966133 60460.714771363 2024-05-30T17:09:16.245793+00:00 19994330.288999918848 29000292.984999980778 27870462.980000019073 3956566.936000049114 60460.714783017 2024-05-30T17:09:17.252673+00:00 19994330.290000081062 29000292.997000008821 27870462.983999971300 3958439.090999960899 60460.714794493 2024-05-30T17:09:18.244176+00:00 19994330.289999961853 29000292.993999991566 27870462.995999988168 3957068.948000013828 60460.714806152 2024-05-30T17:09:19.251551+00:00 19994330.291000008583 29000293.020000010729 27870463.024000048637 3954471.013000010978 60460.714817806 2024-05-30T17:09:20.258430+00:00 19994330.289999961853 29000293.006000008434 27870462.996999979019 3955164.928999959957 60460.714829282 2024-05-30T17:09:21.249934+00:00 19994330.287999991328 29000292.971000019461 27870463.028000000864 3957715.072000027169 60460.714840936 2024-05-30T17:09:22.256813+00:00 19994330.290000081062 29000293.009999990463 27870463.004000011832 3959056.999000012875 60460.714852411 2024-05-30T17:09:23.248316+00:00 19994330.292999979109 29000293.028999980539 27870463.009999990463 3957060.912000000011 60460.714864065 2024-05-30T17:09:24.255195+00:00 19994330.286999940872 29000292.971999999136 27870462.991000000387 3956090.097000002861 60460.714875541 2024-05-30T17:09:25.246698+00:00 19994330.291000008583 29000293.037000000477 27870462.980000019073 3952272.949000000954 60460.714887200 2024-05-30T17:09:26.254073+00:00 19994330.287000060081 29000292.987999979407 27870462.986999988556 3956682.071999967098 60460.714898670 2024-05-30T17:09:27.245081+00:00 19994330.292999979109 29000292.992000039667 27870463.006000038236 3958710.892000020016 60460.714910329 2024-05-30T17:09:28.252456+00:00 19994330.289999961853 29000293.028999980539 27870463.041000008583 3954608.116999983788 60460.714921983 2024-05-30T17:09:29.259335+00:00 19994330.287999991328 29000292.954999979585 27870462.916999939829 3954585.915000020992 60460.714933459 2024-05-30T17:09:30.250838+00:00 19994330.287999991328 29000293.021999958903 27870463.009999990463 3958343.056999980938 60460.714945112 2024-05-30T17:09:31.257717+00:00 19994330.291000008583 29000293.004999998957 27870463.055999990553 3957222.930999993812 60460.714956588 2024-05-30T17:09:32.249220+00:00 19994330.289999999106 29000292.975000020117 27870463.017000079155 3957801.095000029076 60460.714968247 2024-05-30T17:09:33.256595+00:00 19994330.293000008911 29000293.022000070661 27870462.985999941826 3951751.958000003826 60460.714979718 2024-05-30T17:09:34.247603+00:00 19994330.287999998778 29000293.000999931246 27870462.963000059128 3956490.950999975204 60460.714991377 2024-05-30T17:09:35.254978+00:00 19994330.289000000805 29000292.994000080973 27870463.028999920934 3954885.958000003826 60460.715002847 2024-05-30T17:09:36.245985+00:00 19994330.289000000805 29000292.971999999136 27870462.975000020117 3957635.010999978054 60460.715014507 2024-05-30T17:09:37.253361+00:00 19994330.286999989301 29000293.013999938965 27870463.021000031382 3956330.087999999989 60460.715025982 2024-05-30T17:09:38.244864+00:00 19994330.291000008583 29000292.988999959081 27870462.929999951273 3954488.939999998081 60460.715037636 2024-05-30T17:09:39.251743+00:00 19994330.289999991655 29000293.028000000864 27870463.009999990463 3954630.997000039089 60460.715049295 2024-05-30T17:09:40.259118+00:00 19994330.293000008911 29000293.000000000000 27870463.088999990374 3955860.955999969970 60460.715060765 2024-05-30T17:09:41.250125+00:00 19994330.291000008583 29000292.979000091553 27870462.976000070572 3954597.071000040043 60460.715072425 2024-05-30T17:09:42.257501+00:00 19994330.287000000477 29000293.009999990463 27870463.021000031382 3956643.010999978054 60460.715083895 2024-05-30T17:09:43.248508+00:00 19994330.288999971002 29000293.022999998182 27870463.016999959946 3956857.945999979973 60460.715095554 2024-05-30T17:09:44.255883+00:00 19994330.289000000805 29000292.980000019073 27870462.939000010490 3952233.966000020970 60460.715107024 2024-05-30T17:09:45.246890+00:00 19994330.290000021458 29000293.009999990463 27870463.003999948502 3953972.046000003815 60460.715118684 2024-05-30T17:09:46.254265+00:00 19994330.288999971002 29000292.995000001043 27870462.977000001818 3956437.981000006199 60460.715130160 2024-05-30T17:09:47.245768+00:00 19994330.290000021458 29000292.981999989599 27870463.043000001460 3955591.076999961864 60460.715141813 2024-05-30T17:09:48.252648+00:00 19994330.291999999434 29000293.011999960989 27870462.960999999195 3955488.003000020981 60460.715153289 2024-05-30T17:09:49.244151+00:00 19994330.290000021458 29000293.002000000328 27870463.054000008851 3959247.000000000000 60460.715164943 2024-05-30T17:09:50.251030+00:00 19994330.288999971002 29000292.999000009149 27870462.928999990225 3959091.918000041973 60460.715176602 2024-05-30T17:09:51.258405+00:00 19994330.287000000477 29000292.978000000119 27870463.073000010103 3959453.100999950897 60460.715188072 2024-05-30T17:09:52.249412+00:00 19994330.292999979109 29000293.021999981254 27870463.018999990076 3957696.894000052940 60460.715199731 2024-05-30T17:09:53.256788+00:00 19994330.286000009626 29000292.997000008821 27870462.951000008732 3959344.972999929916 60460.715211207 2024-05-30T17:09:54.248291+00:00 19994330.291000008583 29000293.000999990851 27870462.977000001818 3956264.154999970924 60460.715222861 2024-05-30T17:09:55.255170+00:00 19994330.290000021458 29000292.986000001431 27870463.004999998957 3958298.864000082016 60460.715234336 2024-05-30T17:09:56.246673+00:00 19994330.291999999434 29000292.998000029474 27870462.981000009924 3962609.005999923218 60460.715245996 2024-05-30T17:09:57.254048+00:00 19994330.290000021458 29000293.031999979168 27870463.046000000089 3960771.991000055801 60460.715257466 2024-05-30T17:09:58.245055+00:00 19994330.286999940872 29000292.985000010580 27870462.992999970913 3961620.075999975204 60460.715269126 2024-05-30T17:09:59.252431+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3956969.034999967087 60460.715280595 2024-05-30T17:10:00.243438+00:00 19994330.289000030607 29000292.981000009924 27870463.042999979109 3960399.887000083923 60460.715292255 2024-05-30T17:10:01.250813+00:00 19994330.288999918848 29000292.981999989599 27870462.884999990463 3958233.156000018120 60460.715303909 2024-05-30T17:10:02.257692+00:00 19994330.292000059038 29000293.000000000000 27870463.086000028998 3955835.936999917030 60460.715315384 2024-05-30T17:10:03.249196+00:00 19994330.287999991328 29000293.015999969095 27870462.988999959081 3955175.002000092994 60460.715327044 2024-05-30T17:10:04.256571+00:00 19994330.291000008583 29000292.997000038624 27870462.980000019073 3957776.002999901772 60460.715338514 2024-05-30T17:10:05.247578+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3955731.851999998093 60460.715350173 2024-05-30T17:10:06.254953+00:00 19994330.292000059038 29000292.992000039667 27870463.049000021070 3956909.026000022888 60460.715361643 2024-05-30T17:10:07.245961+00:00 19994330.286000009626 29000293.001999970526 27870463.021000031382 3958092.141000031959 60460.715373302 2024-05-30T17:10:08.253336+00:00 19994330.289999961853 29000292.987999919802 27870462.980999950320 3956349.983000040054 60460.715384773 2024-05-30T17:10:09.244343+00:00 19994330.289000030607 29000292.996000051498 27870462.953999999911 3955509.843999981880 60460.715396432 2024-05-30T17:10:10.251718+00:00 19994330.289999961853 29000293.009000059217 27870462.970999959856 3959124.090999960899 60460.715408086 2024-05-30T17:10:11.258597+00:00 19994330.294000029564 29000292.990999940783 27870462.984000090510 3955633.077000021935 60460.715419562 2024-05-30T17:10:12.250100+00:00 19994330.289000030607 29000293.001999970526 27870463.018999930471 3954982.962999939919 60460.715431215 2024-05-30T17:10:13.256980+00:00 19994330.287999991328 29000292.991000059992 27870462.967000011355 3957333.937000035774 60460.715442691 2024-05-30T17:10:14.248483+00:00 19994330.288999918848 29000293.028999920934 27870463.046000000089 3954390.026000022888 60460.715454350 2024-05-30T17:10:15.255858+00:00 19994330.289000030607 29000293.007000088692 27870463.060000058264 3952366.069000006188 60460.715465820 2024-05-30T17:10:16.246865+00:00 19994330.292000059038 29000292.969999909401 27870462.904999971390 3954524.937000035774 60460.715477480 2024-05-30T17:10:17.254241+00:00 19994330.286999940872 29000293.012000080198 27870463.088999990374 3958135.120999931823 60460.715488950 2024-05-30T17:10:18.245248+00:00 19994330.289000030607 29000292.990999940783 27870462.937999960035 3957334.889000058174 60460.715500609 2024-05-30T17:10:19.252623+00:00 19994330.294000029564 29000293.012000080198 27870463.032000061125 3955972.000999927986 60460.715512079 2024-05-30T17:10:20.243630+00:00 19994330.287999991328 29000293.003999948502 27870462.995000001043 3958674.988000034820 60460.715523738 2024-05-30T17:10:21.251005+00:00 19994330.288999918848 29000292.990000009537 27870462.967000011355 3955653.059999942780 60460.715535392 2024-05-30T17:10:22.257885+00:00 19994330.290000081062 29000292.981999989599 27870462.953999999911 3959168.890000104904 60460.715546868 2024-05-30T17:10:23.249388+00:00 19994330.288999918848 29000293.013000011444 27870463.060999989510 3956165.049999951851 60460.715558521 2024-05-30T17:10:24.256267+00:00 19994330.290000081062 29000293.028000000864 27870463.051999930292 3957724.972999929916 60460.715569997 2024-05-30T17:10:25.247770+00:00 19994330.291000001132 29000292.973000049591 27870462.936000000685 3951603.068000078201 60460.715581657 2024-05-30T17:10:26.255145+00:00 19994330.291999999434 29000293.015999998897 27870463.043999988586 3956449.967000008095 60460.715593127 2024-05-30T17:10:27.246153+00:00 19994330.287999998778 29000292.989999990910 27870463.034000009298 3954417.009999989998 60460.715604786 2024-05-30T17:10:28.253528+00:00 19994330.289000000805 29000293.013999998569 27870462.964000001550 3957004.998999952804 60460.715616256 2024-05-30T17:10:29.244535+00:00 19994330.288999989629 29000292.984999999404 27870462.995999988168 3959000.018000007141 60460.715627916 2024-05-30T17:10:30.251910+00:00 19994330.290000010282 29000292.967999991030 27870462.988999988884 3956685.014999986161 60460.715639385 2024-05-30T17:10:31.242917+00:00 19994330.288999989629 29000293.030000001192 27870463.043000008911 3955960.011000037193 60460.715651045 2024-05-30T17:10:32.250292+00:00 19994330.291000008583 29000292.988000009209 27870463.008999999613 3952664.916000009049 60460.715662699 2024-05-30T17:10:33.257171+00:00 19994330.289999991655 29000293.032999988645 27870462.949000000954 3959999.146999955177 60460.715674174 2024-05-30T17:10:34.248675+00:00 19994330.289000000805 29000293.000000000000 27870462.977999988943 3958206.940000057220 60460.715685834 2024-05-30T17:10:35.256049+00:00 19994330.289999991655 29000292.986000001431 27870463.011000040919 3959590.942000031006 60460.715697304 2024-05-30T17:10:36.247057+00:00 19994330.291999999434 29000292.984000030905 27870462.995999988168 3958010.092999935150 60460.715708964 2024-05-30T17:10:37.254432+00:00 19994330.288000021130 29000292.995999988168 27870463.006999969482 3959557.930000067223 60460.715720439 2024-05-30T17:10:38.245936+00:00 19994330.288000021130 29000293.028000000864 27870462.995999988168 3957027.998999952804 60460.715732093 2024-05-30T17:10:39.252815+00:00 19994330.288999971002 29000292.986000001431 27870463.000000000000 3961493.975999950897 60460.715743569 2024-05-30T17:10:40.244318+00:00 19994330.291000008583 29000292.986000001431 27870462.979000028223 3953510.047000051010 60460.715755222 2024-05-30T17:10:41.251197+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3956415.888999938965 60460.715766698 2024-05-30T17:10:42.242700+00:00 19994330.291999999434 29000293.030000030994 27870463.067999958992 3957825.109000086784 60460.715778357 2024-05-30T17:10:43.250076+00:00 19994330.288999971002 29000292.965999960899 27870463.000999990851 3956918.934000014793 60460.715790011 2024-05-30T17:10:44.256955+00:00 19994330.290000021458 29000293.032999988645 27870462.942000031471 3957566.130999923218 60460.715801487 2024-05-30T17:10:45.248458+00:00 19994330.286000009626 29000292.971000079066 27870462.988000039011 3953717.846000074875 60460.715813140 2024-05-30T17:10:46.255337+00:00 19994330.288999971002 29000293.013999938965 27870463.059000018984 3956307.075999975204 60460.715824616 2024-05-30T17:10:47.246840+00:00 19994330.291999999434 29000293.006999969482 27870463.038999918848 3956363.990000010002 60460.715836270 2024-05-30T17:10:48.253719+00:00 19994330.289000030607 29000292.976000070572 27870462.940999981016 3956601.991999983788 60460.715847746 2024-05-30T17:10:49.245223+00:00 19994330.290999948978 29000292.996999979019 27870462.951000090688 3952597.996999979019 60460.715859405 2024-05-30T17:10:50.252597+00:00 19994330.291000008583 29000293.009999990463 27870463.086999889463 3956099.021000028122 60460.715870875 2024-05-30T17:10:51.243605+00:00 19994330.287000000477 29000293.021999958903 27870462.900000099093 3957892.927999972831 60460.715882535 2024-05-30T17:10:52.250980+00:00 19994330.291000008583 29000292.973000049591 27870463.087000008672 3958007.148000001907 60460.715894188 2024-05-30T17:10:53.257860+00:00 19994330.291000008583 29000292.991999980062 27870463.021999958903 3962126.978000044823 60460.715905664 2024-05-30T17:10:54.249363+00:00 19994330.287999991328 29000293.004000071436 27870462.889999989420 3959954.835999966133 60460.715917323 2024-05-30T17:10:55.256738+00:00 19994330.289000030607 29000293.011999960989 27870463.077000018209 3961543.004999995232 60460.715928793 2024-05-30T17:10:56.247745+00:00 19994330.291000008583 29000293.003999948502 27870463.003999948502 3960063.052999972831 60460.715940453 2024-05-30T17:10:57.255121+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3959446.064000010025 60460.715951923 2024-05-30T17:10:58.246128+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3963630.940999985207 60460.715963582 2024-05-30T17:10:59.253503+00:00 19994330.289000030607 29000292.988999959081 27870462.968000050634 3962430.968999981880 60460.715975058 2024-05-30T17:11:00.245005+00:00 19994330.287999991328 29000293.008000019938 27870463.013999938965 3959419.011000037193 60460.715986712 2024-05-30T17:11:01.251885+00:00 19994330.291999939829 29000293.006000038236 27870462.971999999136 3958342.047000051010 60460.715998182 2024-05-30T17:11:02.242892+00:00 19994330.289000030607 29000292.982999920845 27870463.035000089556 3960031.009999989998 60460.716009841 2024-05-30T17:11:03.250268+00:00 19994330.287999991328 29000293.002999998629 27870462.971999999136 3961060.041000009049 60460.716021501 2024-05-30T17:11:04.257643+00:00 19994330.292999979109 29000293.006000000983 27870463.017999999225 3965001.912999988068 60460.716032971 2024-05-30T17:11:05.248650+00:00 19994330.287999991328 29000293.002999991179 27870463.044000010937 3958270.970999956131 60460.716044630 2024-05-30T17:11:06.256025+00:00 19994330.291000008583 29000293.011000011116 27870462.942999988794 3956997.080000042915 60460.716056100 2024-05-30T17:11:07.247032+00:00 19994330.287999991328 29000293.008999999613 27870462.992000009865 3960498.968999981880 60460.716067759 2024-05-30T17:11:08.254407+00:00 19994330.290000081062 29000292.965999990702 27870463.026999980211 3957304.952999948990 60460.716079235 2024-05-30T17:11:09.245911+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3958989.092000008095 60460.716090889 2024-05-30T17:11:10.252790+00:00 19994330.287999991328 29000293.004999998957 27870462.954999979585 3958498.995000004768 60460.716102364 2024-05-30T17:11:11.244293+00:00 19994330.289000030607 29000292.980000019073 27870463.043000008911 3955688.999000072014 60460.716114018 2024-05-30T17:11:12.251171+00:00 19994330.288999918848 29000293.018000010401 27870462.985999971628 3963708.019999980927 60460.716125494 2024-05-30T17:11:13.242675+00:00 19994330.295000080019 29000293.013999998569 27870463.010000050068 3957045.034999967087 60460.716137153 2024-05-30T17:11:14.250050+00:00 19994330.288999918848 29000292.961999949068 27870462.974999960512 3959171.026000022888 60460.716148807 2024-05-30T17:11:15.256930+00:00 19994330.287000060081 29000293.035000029951 27870462.986999988556 3963104.967999935150 60460.716160283 2024-05-30T17:11:16.248433+00:00 19994330.289000030607 29000292.975000020117 27870462.975000020117 3955766.923000096809 60460.716171942 2024-05-30T17:11:17.255808+00:00 19994330.288999918848 29000293.032999988645 27870463.032999988645 3964341.941999911796 60460.716183412 2024-05-30T17:11:18.246816+00:00 19994330.291000008583 29000292.963999990374 27870462.962000008672 3954894.995000004768 60460.716195072 2024-05-30T17:11:19.254190+00:00 19994330.289000000805 29000293.033999979496 27870463.083999991417 3961206.035000085831 60460.716206542 2024-05-30T17:11:20.245198+00:00 19994330.293000001460 29000292.968000050634 27870462.940999981016 3957917.072999954224 60460.716218201 2024-05-30T17:11:21.252573+00:00 19994330.289000000805 29000293.002999901772 27870463.041000008583 3959455.993999958038 60460.716229677 2024-05-30T17:11:22.244076+00:00 19994330.289999991655 29000293.010000109673 27870462.995000001043 3961496.986999989022 60460.716241330 2024-05-30T17:11:23.250955+00:00 19994330.289000000805 29000292.990999940783 27870462.973000049591 3958652.979000092018 60460.716252806 2024-05-30T17:11:24.242458+00:00 19994330.290000010282 29000292.983000040054 27870463.010999921709 3960909.945999979973 60460.716264460 2024-05-30T17:11:25.249338+00:00 19994330.288999989629 29000293.031999949366 27870463.040000081062 3957979.027999997139 60460.716276119 2024-05-30T17:11:26.256713+00:00 19994330.289000000805 29000293.000000000000 27870462.956999901682 3956336.983999968041 60460.716287590 2024-05-30T17:11:27.247720+00:00 19994330.291000008583 29000292.991000059992 27870462.984000090510 3956308.027000070084 60460.716299249 2024-05-30T17:11:28.255095+00:00 19994330.290999978781 29000292.980000019073 27870462.972999930382 3957363.056999921799 60460.716310725 2024-05-30T17:11:29.246599+00:00 19994330.290000021458 29000293.028000000864 27870463.050000071526 3958113.037999988068 60460.716322384 2024-05-30T17:11:30.253974+00:00 19994330.287000000477 29000292.986999988556 27870463.059999939054 3958024.843999981880 60460.716333854 2024-05-30T17:11:31.244981+00:00 19994330.288000021130 29000293.001999970526 27870462.929000020027 3961288.055999993812 60460.716345513 2024-05-30T17:11:32.252356+00:00 19994330.288999971002 29000292.986999988556 27870463.031000021845 3956273.054000020027 60460.716356983 2024-05-30T17:11:33.243364+00:00 19994330.291000008583 29000293.034999970347 27870463.026000019163 3959455.996999979019 60460.716368643 2024-05-30T17:11:34.250739+00:00 19994330.291999999434 29000293.012000080198 27870462.957999940962 3962610.968000053894 60460.716380113 2024-05-30T17:11:35.241746+00:00 19994330.291999999434 29000292.978999968618 27870462.955999970436 3959557.947000027169 60460.716391772 2024-05-30T17:11:36.249121+00:00 19994330.287999991328 29000293.018999930471 27870463.057000041008 3956496.060999989975 60460.716403432 2024-05-30T17:11:37.256496+00:00 19994330.290000021458 29000292.966000080109 27870462.947000030428 3959570.050999999046 60460.716414901 2024-05-30T17:11:38.247502+00:00 19994330.287999991328 29000293.005999919027 27870463.036000009626 3959145.909999967087 60460.716426561 2024-05-30T17:11:39.254878+00:00 19994330.287999991328 29000292.985000010580 27870463.026000019163 3957045.047000051010 60460.716438037 2024-05-30T17:11:40.246381+00:00 19994330.291999999434 29000293.008000001311 27870463.015999909490 3955948.008999944199 60460.716449691 2024-05-30T17:11:41.253261+00:00 19994330.288000050932 29000293.002000000328 27870463.019000049680 3957351.045000075828 60460.716461166 2024-05-30T17:11:42.244764+00:00 19994330.294999960810 29000293.001999989152 27870462.956000000238 3960359.879999995232 60460.716472820 2024-05-30T17:11:43.251643+00:00 19994330.287000000477 29000292.989000011235 27870462.980000000447 3958290.072999954224 60460.716484296 2024-05-30T17:11:44.243147+00:00 19994330.291000008583 29000293.029999990016 27870463.046000000089 3954319.970000029076 60460.716495949 2024-05-30T17:11:45.250026+00:00 19994330.289000030607 29000292.969000011683 27870462.964000001550 3956522.051999927033 60460.716507425 2024-05-30T17:11:46.241529+00:00 19994330.289999961853 29000293.006999999285 27870463.004999998957 3956187.022000073921 60460.716519085 2024-05-30T17:11:47.248904+00:00 19994330.287999991328 29000293.011999990791 27870463.039000000805 3958944.998999952804 60460.716530738 2024-05-30T17:11:48.255783+00:00 19994330.290000081062 29000293.002999991179 27870462.940999981016 3958724.932999968994 60460.716542214 2024-05-30T17:11:49.247286+00:00 19994330.289999961853 29000292.977000001818 27870462.988000009209 3958966.915000081062 60460.716553868 2024-05-30T17:11:50.254166+00:00 19994330.287999991328 29000293.002000030130 27870463.065999981016 3955184.064999938011 60460.716565344 2024-05-30T17:11:51.245669+00:00 19994330.291000008583 29000293.030999958515 27870462.958000000566 3958180.086000084877 60460.716577003 2024-05-30T17:11:52.253044+00:00 19994330.289999961853 29000292.997000038624 27870463.004000011832 3959940.905999898911 60460.716588473 2024-05-30T17:11:53.244051+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3959098.024000049103 60460.716600132 2024-05-30T17:11:54.251427+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3958121.944000006188 60460.716611602 2024-05-30T17:11:55.242433+00:00 19994330.287000060081 29000292.982999980450 27870462.975000020117 3959124.016999959946 60460.716623262 2024-05-30T17:11:56.249809+00:00 19994330.292999979109 29000292.999000009149 27870462.949000000954 3958995.037999988068 60460.716634915 2024-05-30T17:11:57.256688+00:00 19994330.286999940872 29000292.998000029474 27870463.067999958992 3960519.008000016212 60460.716646391 2024-05-30T17:11:58.248191+00:00 19994330.294000029564 29000293.029999971390 27870463.008000019938 3953195.004000068177 60460.716658045 2024-05-30T17:11:59.255070+00:00 19994330.289999961853 29000292.986999988556 27870462.965000029653 3951457.959999918938 60460.716669520 2024-05-30T17:12:00.246574+00:00 19994330.291000008583 29000292.998999949545 27870463.003000020981 3951703.068000078201 60460.716681180 2024-05-30T17:12:01.253949+00:00 19994330.286000009626 29000293.004999998957 27870462.986999988556 3955576.916999936104 60460.716692650 2024-05-30T17:12:02.244956+00:00 19994330.290000081062 29000293.009000059217 27870463.072999950498 3954645.029000043869 60460.716704309 2024-05-30T17:12:03.252331+00:00 19994330.290999889374 29000292.988999959081 27870462.960999969393 3958190.085000038147 60460.716715779 2024-05-30T17:12:04.243338+00:00 19994330.288000110537 29000293.001000050455 27870462.973000049591 3956201.928999900818 60460.716727439 2024-05-30T17:12:05.250713+00:00 19994330.291000008583 29000293.003999948502 27870462.991000059992 3954787.000000000000 60460.716738915 2024-05-30T17:12:06.242217+00:00 19994330.290999889374 29000292.963000059128 27870463.015999909490 3955631.978000044823 60460.716750568 2024-05-30T17:12:07.249096+00:00 19994330.289000030607 29000293.018000010401 27870462.988000039011 3955385.044000000227 60460.716762228 2024-05-30T17:12:08.256471+00:00 19994330.289999961853 29000293.037999991328 27870463.018999930471 3956419.003000000026 60460.716773698 2024-05-30T17:12:09.247479+00:00 19994330.288000110537 29000292.964999910444 27870462.989000078291 3955521.913000001106 60460.716785357 2024-05-30T17:12:10.254853+00:00 19994330.288999918848 29000293.022999998182 27870462.959999918938 3955170.031999997795 60460.716796827 2024-05-30T17:12:11.245861+00:00 19994330.287999991328 29000292.966000080109 27870463.058000091463 3957455.115999999922 60460.716808487 2024-05-30T17:12:12.253236+00:00 19994330.293000098318 29000293.018000010401 27870463.033999919891 3957123.942000002135 60460.716819956 2024-05-30T17:12:13.244243+00:00 19994330.289999999106 29000293.000000000000 27870462.941000100225 3954492.975999999791 60460.716831616 2024-05-30T17:12:14.251619+00:00 19994330.289000000805 29000292.993999961764 27870463.011999960989 3954768.993000001181 60460.716843086 2024-05-30T17:12:15.242626+00:00 19994330.291999999434 29000293.011999960989 27870462.972999930382 3956424.032999999821 60460.716854746 2024-05-30T17:12:16.250001+00:00 19994330.287000000477 29000292.974000100046 27870463.017000079155 3955401.032999999821 60460.716866221 2024-05-30T17:12:17.241504+00:00 19994330.287999998778 29000292.999000001699 27870463.028000000864 3955899.946999996901 60460.716877875 2024-05-30T17:12:18.248383+00:00 19994330.291000008583 29000293.030000001192 27870462.975999951363 3955096.968000002205 60460.716889529 2024-05-30T17:12:19.255262+00:00 19994330.288999971002 29000292.967999991030 27870462.965000029653 3956385.031000003219 60460.716901004 2024-05-30T17:12:20.246766+00:00 19994330.293000008911 29000293.013999998569 27870463.034000001848 3954991.018999993801 60460.716912664 2024-05-30T17:12:21.254141+00:00 19994330.291000008583 29000293.004999998957 27870462.988000009209 3963201.989000000060 60460.716924139 2024-05-30T17:12:22.245644+00:00 19994330.287000000477 29000292.977000001818 27870463.006999991834 3957395.072000003885 60460.716935793 2024-05-30T17:12:23.252523+00:00 19994330.292999979109 29000293.010000020266 27870462.971000000834 3954979.028999999166 60460.716947263 2024-05-30T17:12:24.243530+00:00 19994330.287000000477 29000293.015999998897 27870463.035999998450 3954211.884000002872 60460.716958922 2024-05-30T17:12:25.250906+00:00 19994330.289000030607 29000292.951999988407 27870462.985000010580 3954735.047999992967 60460.716970393 2024-05-30T17:12:26.241913+00:00 19994330.284999970347 29000293.031000021845 27870462.930999990553 3952929.924000009894 60460.716982052 2024-05-30T17:12:27.249288+00:00 19994330.296000000089 29000293.000000000000 27870463.072999980301 3954246.083999990951 60460.716993711 2024-05-30T17:12:28.256663+00:00 19994330.288999971002 29000293.013999998569 27870463.035000029951 3951986.953000009060 60460.717005181 2024-05-30T17:12:29.247671+00:00 19994330.290000021458 29000293.012999951839 27870462.974999960512 3959701.965999991167 60460.717016841 2024-05-30T17:12:30.255046+00:00 19994330.290000021458 29000292.990000009537 27870462.980000019073 3958734.010000004899 60460.717028311 2024-05-30T17:12:31.246053+00:00 19994330.288999971002 29000293.003000020981 27870463.046000000089 3959962.046000003815 60460.717039970 2024-05-30T17:12:32.253428+00:00 19994330.290000021458 29000293.032999988645 27870463.018000010401 3953644.896999999881 60460.717051446 2024-05-30T17:12:33.244931+00:00 19994330.289999961853 29000292.972999989986 27870463.004000011832 3957054.067999988794 60460.717063100 2024-05-30T17:12:34.251810+00:00 19994330.289000030607 29000292.994000021368 27870462.986999988556 3952617.045000001788 60460.717074575 2024-05-30T17:12:35.243313+00:00 19994330.288999971002 29000292.998999949545 27870462.954999979585 3951659.913000002969 60460.717086235 2024-05-30T17:12:36.250689+00:00 19994330.293000038713 29000293.006000038236 27870462.997000038624 3954674.072999998927 60460.717097705 2024-05-30T17:12:37.241696+00:00 19994330.289999961853 29000292.988999959081 27870463.000000000000 3957428.928000003099 60460.717109358 2024-05-30T17:12:38.248575+00:00 19994330.289000030607 29000293.011000040919 27870462.989999949932 3956740.057999997865 60460.717121018 2024-05-30T17:12:39.255950+00:00 19994330.289000030607 29000292.998000029474 27870463.014999989420 3958539.997999995947 60460.717132494 2024-05-30T17:12:40.247454+00:00 19994330.286999940872 29000292.993000030518 27870463.009999990463 3956832.046999990940 60460.717144147 2024-05-30T17:12:41.254332+00:00 19994330.291000008583 29000292.979999899864 27870462.964000109583 3955625.928000003099 60460.717155623 2024-05-30T17:12:42.245836+00:00 19994330.289999961853 29000293.041000008583 27870463.000999931246 3953511.046000003815 60460.717167277 2024-05-30T17:12:43.252715+00:00 19994330.290000081062 29000292.986999988556 27870463.095999959856 3957408.076000005007 60460.717178753 2024-05-30T17:12:44.244218+00:00 19994330.293999910355 29000293.004000071436 27870462.926000118256 3956049.805000007153 60460.717190412 2024-05-30T17:12:45.251593+00:00 19994330.287000060081 29000292.965999960899 27870463.028999920934 3955814.033999979030 60460.717201882 2024-05-30T17:12:46.242601+00:00 19994330.289000030607 29000293.037000060081 27870462.973000049591 3956849.028000026941 60460.717213541 2024-05-30T17:12:47.249976+00:00 19994330.287999991328 29000292.993999961764 27870463.024999979883 3955833.957999974024 60460.717225011 2024-05-30T17:12:48.240983+00:00 19994330.289999961853 29000292.975000020117 27870463.018999930471 3961880.082000017166 60460.717236671 2024-05-30T17:12:49.248358+00:00 19994330.289999961853 29000293.022999998182 27870462.963000059128 3954332.997000008821 60460.717248324 2024-05-30T17:12:50.255237+00:00 19994330.290000081062 29000292.965999960899 27870462.978999968618 3956246.094999998808 60460.717259800 2024-05-30T17:12:51.246740+00:00 19994330.291000008583 29000293.028000000864 27870463.012000080198 3957550.958999990951 60460.717271454 2024-05-30T17:12:52.253620+00:00 19994330.289999961853 29000293.014000058174 27870462.960999969393 3956872.925999999046 60460.717282929 2024-05-30T17:12:53.245123+00:00 19994330.289000030607 29000292.985999941826 27870463.031000021845 3960316.020000011194 60460.717294589 2024-05-30T17:12:54.252498+00:00 19994330.291000008583 29000292.980999998748 27870462.992999911308 3957468.004999995232 60460.717306059 2024-05-30T17:12:55.243505+00:00 19994330.287999991328 29000293.010999999940 27870463.060999989510 3957088.006999998819 60460.717317719 2024-05-30T17:12:56.250881+00:00 19994330.288999918848 29000293.003000009805 27870462.928000088781 3961664.983999996912 60460.717329188 2024-05-30T17:12:57.241888+00:00 19994330.292000059038 29000293.013999998569 27870463.064999941736 3958202.949999988079 60460.717340848 2024-05-30T17:12:58.249263+00:00 19994330.289999961853 29000292.993999999017 27870462.968000050634 3955251.074000000954 60460.717352318 2024-05-30T17:12:59.240270+00:00 19994330.287999991328 29000293.005999978632 27870463.032999999821 3959463.943000019062 60460.717363977 2024-05-30T17:13:00.247645+00:00 19994330.291000008583 29000292.974000010639 27870462.971000008285 3953427.086999983061 60460.717375637 2024-05-30T17:13:01.255021+00:00 19994330.289000030607 29000293.030000001192 27870463.038999989629 3961734.974999994040 60460.717387107 2024-05-30T17:13:02.246028+00:00 19994330.289999961853 29000292.982999980450 27870462.947999998927 3955171.974000006914 60460.717398766 2024-05-30T17:13:03.253403+00:00 19994330.289000030607 29000292.980000019073 27870462.981999989599 3957684.046000003815 60460.717410236 2024-05-30T17:13:04.244410+00:00 19994330.289999961853 29000293.059000018984 27870463.046000000089 3954862.990999997128 60460.717421896 2024-05-30T17:13:05.251785+00:00 19994330.289000030607 29000292.986000001431 27870462.967999991030 3961830.942000002135 60460.717433366 2024-05-30T17:13:06.242792+00:00 19994330.289999999106 29000292.986000001431 27870463.052000019699 3957416.043000013102 60460.717445025 2024-05-30T17:13:07.250168+00:00 19994330.293000001460 29000293.000000000000 27870462.969999969006 3957771.057999997865 60460.717456495 2024-05-30T17:13:08.241175+00:00 19994330.287999998778 29000293.008999999613 27870462.989000018686 3963219.958000003826 60460.717468155 2024-05-30T17:13:09.248550+00:00 19994330.289000000805 29000292.979999959469 27870463.012000020593 3961412.016999990214 60460.717479808 2024-05-30T17:13:10.255429+00:00 19994330.290000010282 29000293.018000010401 27870463.018000010401 3958670.937000005972 60460.717491284 2024-05-30T17:13:11.246933+00:00 19994330.287999998778 29000292.990000069141 27870463.000000000000 3957430.965999991167 60460.717502943 2024-05-30T17:13:12.254308+00:00 19994330.290999978781 29000292.995999928564 27870462.995999988168 3959111.037999988068 60460.717514413 2024-05-30T17:13:13.245315+00:00 19994330.291000008583 29000293.027000069618 27870463.001999970526 3961571.879000037909 60460.717526073 2024-05-30T17:13:14.252690+00:00 19994330.288000021130 29000292.961999889463 27870462.986000001431 3963172.109999955166 60460.717537548 2024-05-30T17:13:15.244193+00:00 19994330.289999991655 29000293.014000058174 27870463.027000010014 3960653.060999989975 60460.717549208 2024-05-30T17:13:16.251568+00:00 19994330.292999979109 29000292.983999971300 27870462.940999981016 3960465.971000016201 60460.717560678 2024-05-30T17:13:17.242576+00:00 19994330.288000021130 29000292.999000068754 27870463.028000060469 3958567.860000013839 60460.717572337 2024-05-30T17:13:18.249951+00:00 19994330.289000000805 29000293.030999898911 27870462.990000009537 3955626.083999990951 60460.717583807 2024-05-30T17:13:19.240958+00:00 19994330.288999971002 29000292.980000019073 27870462.949999928474 3956707.921999990940 60460.717595467 2024-05-30T17:13:20.248333+00:00 19994330.289000030607 29000292.993000030518 27870463.078000068665 3957457.148999989033 60460.717607121 2024-05-30T17:13:21.255213+00:00 19994330.291000008583 29000293.011999960989 27870462.969999909401 3957702.965000032913 60460.717618596 2024-05-30T17:13:22.246716+00:00 19994330.290999948978 29000293.008000019938 27870463.049000021070 3957002.010999978054 60460.717630250 2024-05-30T17:13:23.253594+00:00 19994330.291999999434 29000293.024000048637 27870463.011000040919 3957197.925999999046 60460.717641726 2024-05-30T17:13:24.245098+00:00 19994330.286000009626 29000292.952000018209 27870462.990000009537 3959735.948000013828 60460.717653379 2024-05-30T17:13:25.251977+00:00 19994330.290000021458 29000293.009999990463 27870462.952999949455 3956087.069000006188 60460.717664855 2024-05-30T17:13:26.243479+00:00 19994330.288999971002 29000293.022999998182 27870462.968999978155 3956548.050999999046 60460.717676509 2024-05-30T17:13:27.250358+00:00 19994330.289000030607 29000292.987999919802 27870463.044000029564 3961749.049000024796 60460.717687984 2024-05-30T17:13:28.241862+00:00 19994330.291000008583 29000293.003000020981 27870463.034000039101 3960736.933999956120 60460.717699644 2024-05-30T17:13:29.249238+00:00 19994330.289999961853 29000292.996000051498 27870462.937999960035 3957911.952000021935 60460.717711120 2024-05-30T17:13:30.240741+00:00 19994330.287999991328 29000292.983999971300 27870463.039999961853 3958367.027000010014 60460.717722774 2024-05-30T17:13:31.247621+00:00 19994330.291000008583 29000293.032000001520 27870462.997000098228 3959347.009000002872 60460.717734433 2024-05-30T17:13:32.254996+00:00 19994330.290000021458 29000292.967000011355 27870462.984999898821 3962495.959999979008 60460.717745909 2024-05-30T17:13:33.246499+00:00 19994330.292000059038 29000293.035999998450 27870462.987000111490 3960879.005999981891 60460.717757562 2024-05-30T17:13:34.253378+00:00 19994330.285999890417 29000292.991000000387 27870463.031999949366 3956404.044000030030 60460.717769038 2024-05-30T17:13:35.244881+00:00 19994330.292000059038 29000292.991000011563 27870463.003000020981 3958970.108999968041 60460.717780692 2024-05-30T17:13:36.251761+00:00 19994330.289000030607 29000292.986000001431 27870463.023999929428 3959906.939999998081 60460.717792167 2024-05-30T17:13:37.243264+00:00 19994330.287999991328 29000293.005999978632 27870462.969000000507 3957798.974000037182 60460.717803827 2024-05-30T17:13:38.250639+00:00 19994330.291000008583 29000292.999000009149 27870462.960000000894 3957103.981999992859 60460.717815297 2024-05-30T17:13:39.241646+00:00 19994330.291999939829 29000293.029999971390 27870463.014000009745 3960523.001999973785 60460.717826956 2024-05-30T17:13:40.249021+00:00 19994330.289000030607 29000292.970000028610 27870463.021999999881 3956892.971000016201 60460.717838426 2024-05-30T17:13:41.240029+00:00 19994330.289000030607 29000292.995000001043 27870463.003000009805 3955558.984000027180 60460.717850086 2024-05-30T17:13:42.247404+00:00 19994330.286999940872 29000292.987999979407 27870462.984000001103 3957685.051999986172 60460.717861745 2024-05-30T17:13:43.254779+00:00 19994330.292000059038 29000293.007000029087 27870463.021999981254 3962927.080999969970 60460.717873215 2024-05-30T17:13:44.245786+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3956877.881000041962 60460.717884874 2024-05-30T17:13:45.253161+00:00 19994330.294000029564 29000293.001999970526 27870463.016999989748 3954855.034999967087 60460.717896345 2024-05-30T17:13:46.244168+00:00 19994330.289999961853 29000292.995000001043 27870462.960000008345 3957563.023999989033 60460.717908004 2024-05-30T17:13:47.251544+00:00 19994330.287999991328 29000293.009999990463 27870463.032000008970 3954990.985000013839 60460.717919480 2024-05-30T17:13:48.243047+00:00 19994330.289000030607 29000293.013999998569 27870463.003000020981 3955617.060999989975 60460.717931133 2024-05-30T17:13:49.249926+00:00 19994330.288999918848 29000292.994000021368 27870463.032000008970 3963644.865000010002 60460.717942609 2024-05-30T17:13:50.241429+00:00 19994330.290000081062 29000292.986999988556 27870462.952999949455 3960029.018999993801 60460.717954263 2024-05-30T17:13:51.248309+00:00 19994330.287999991328 29000293.006000038236 27870462.973000049591 3956909.092999995220 60460.717965739 2024-05-30T17:13:52.239812+00:00 19994330.292999979109 29000293.000999931246 27870463.008999940008 3959812.949000000954 60460.717977398 2024-05-30T17:13:53.247187+00:00 19994330.289000030607 29000293.006000038236 27870463.080000039190 3955235.975000023842 60460.717989052 2024-05-30T17:13:54.254066+00:00 19994330.288999918848 29000292.978000041097 27870462.912000000477 3956400.998000026215 60460.718000527 2024-05-30T17:13:55.245569+00:00 19994330.291000008583 29000293.008999940008 27870463.012000020593 3954596.006999969017 60460.718012181 2024-05-30T17:13:56.252448+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3956888.051999986172 60460.718023657 2024-05-30T17:13:57.243952+00:00 19994330.290000081062 29000293.001000050455 27870463.006000038236 3960492.976000010967 60460.718035311 2024-05-30T17:13:58.250831+00:00 19994330.291999939829 29000292.986999988556 27870463.044999960810 3956660.266000031959 60460.718046786 2024-05-30T17:13:59.242333+00:00 19994330.287999991328 29000293.000999931246 27870462.990000009537 3959819.656999946106 60460.718058440 2024-05-30T17:14:00.249213+00:00 19994330.289999999106 29000293.009999990463 27870463.000000000000 3954195.050000011921 60460.718069916 2024-05-30T17:14:01.240716+00:00 19994330.289000000805 29000293.010000109673 27870462.995000001043 3955805.949000000954 60460.718081569 2024-05-30T17:14:02.247595+00:00 19994330.290000010282 29000292.996999979019 27870463.026000019163 3961529.127000033855 60460.718093229 2024-05-30T17:14:03.254971+00:00 19994330.290999989957 29000292.983999971300 27870462.939000010490 3957928.004999995232 60460.718104699 2024-05-30T17:14:04.245978+00:00 19994330.287999998778 29000293.008999940008 27870463.022999998182 3961486.949000000954 60460.718116358 2024-05-30T17:14:05.253353+00:00 19994330.290000010282 29000293.036000009626 27870462.974999900907 3956533.055000007153 60460.718127828 2024-05-30T17:14:06.244360+00:00 19994330.287999998778 29000292.983000040054 27870463.003000020981 3957475.933999956120 60460.718139488 2024-05-30T17:14:07.251736+00:00 19994330.292999979109 29000293.003999948502 27870463.070999979973 3959075.990000010002 60460.718150964 2024-05-30T17:14:08.243239+00:00 19994330.291000008583 29000293.000999990851 27870462.983000040054 3958915.035000026226 60460.718162617 2024-05-30T17:14:09.250118+00:00 19994330.287000000477 29000292.994000010192 27870462.932000041008 3962372.965999960899 60460.718174093 2024-05-30T17:14:10.241621+00:00 19994330.293000008911 29000293.022999990731 27870463.089999910444 3957465.024000049103 60460.718185752 2024-05-30T17:14:11.248997+00:00 19994330.287000000477 29000292.936000000685 27870462.942000031471 3957166.907000004780 60460.718197222 2024-05-30T17:14:12.240004+00:00 19994330.288999971002 29000293.027000010014 27870462.990000009537 3956659.106999992859 60460.718208882 2024-05-30T17:14:13.247379+00:00 19994330.291000008583 29000293.002999991179 27870463.052000049502 3957903.074999988079 60460.718220536 2024-05-30T17:14:14.254258+00:00 19994330.287999991328 29000293.006000008434 27870462.971999999136 3957099.902999997139 60460.718232011 2024-05-30T17:14:15.245761+00:00 19994330.290000021458 29000293.006999999285 27870463.029999971390 3954670.013000010978 60460.718243665 2024-05-30T17:14:16.252640+00:00 19994330.295000020415 29000292.995999958366 27870462.993999999017 3957068.931999980938 60460.718255141 2024-05-30T17:14:17.244143+00:00 19994330.285999950022 29000292.996000051498 27870462.954999998212 3956292.096000016201 60460.718266794 2024-05-30T17:14:18.251024+00:00 19994330.291000008583 29000293.008999999613 27870463.032000008970 3956470.946999967098 60460.718278270 2024-05-30T17:14:19.242526+00:00 19994330.287999991328 29000292.986000001431 27870462.993999999017 3955510.935000001919 60460.718289929 2024-05-30T17:14:20.249901+00:00 19994330.290000021458 29000292.994999948889 27870462.997000008821 3957822.044000030030 60460.718301400 2024-05-30T17:14:21.240908+00:00 19994330.290000021458 29000292.980000019073 27870462.998999979347 3962861.079999982845 60460.718313059 2024-05-30T17:14:22.248283+00:00 19994330.289999961853 29000292.986000001431 27870462.974999990314 3958294.009000062943 60460.718324529 2024-05-30T17:14:23.239291+00:00 19994330.290000021458 29000293.058000031859 27870463.018000010401 3957161.898999928962 60460.718336188 2024-05-30T17:14:24.246665+00:00 19994330.290000021458 29000292.977999988943 27870463.004000011832 3957122.988000034820 60460.718347842 2024-05-30T17:14:25.253544+00:00 19994330.290999948978 29000293.018000010401 27870463.018999990076 3955671.044000030030 60460.718359318 2024-05-30T17:14:26.245048+00:00 19994330.287999991328 29000293.021999958903 27870463.009999990463 3955912.964999914169 60460.718370971 2024-05-30T17:14:27.251927+00:00 19994330.290000081062 29000292.968000050634 27870462.965000029653 3954640.050999999046 60460.718382447 2024-05-30T17:14:28.243431+00:00 19994330.287999991328 29000292.967000011355 27870462.986000001431 3954762.047000051010 60460.718394107 2024-05-30T17:14:29.250806+00:00 19994330.291000008583 29000293.033999919891 27870463.048999968916 3956940.970000029076 60460.718405576 2024-05-30T17:14:30.241813+00:00 19994330.288999918848 29000292.988000039011 27870462.985000010580 3961361.049999951851 60460.718417236 2024-05-30T17:14:31.249188+00:00 19994330.292000059038 29000292.988999959081 27870462.977999988943 3962639.919999957085 60460.718428706 2024-05-30T17:14:32.240195+00:00 19994330.287999991328 29000293.019000049680 27870463.042999979109 3960189.083999990951 60460.718440366 2024-05-30T17:14:33.247571+00:00 19994330.292000059038 29000292.970000028610 27870462.899000048637 3960933.922000051010 60460.718451841 2024-05-30T17:14:34.239074+00:00 19994330.287999991328 29000292.998999949545 27870463.053999960423 3958194.973999977112 60460.718463495 2024-05-30T17:14:35.245953+00:00 19994330.288999918848 29000293.026000019163 27870462.991999980062 3960759.001000047196 60460.718475154 2024-05-30T17:14:36.253328+00:00 19994330.288000110537 29000293.021999958903 27870463.037000060081 3962683.016000031959 60460.718486630 2024-05-30T17:14:37.244831+00:00 19994330.290999889374 29000292.973999980837 27870462.970000028610 3962338.967999935150 60460.718498284 2024-05-30T17:14:38.251711+00:00 19994330.292000059038 29000293.007000088692 27870463.000999931246 3964397.077000021935 60460.718509759 2024-05-30T17:14:39.243214+00:00 19994330.287999991328 29000292.995999928564 27870463.001999970526 3963186.026000022888 60460.718521413 2024-05-30T17:14:40.250093+00:00 19994330.294999960810 29000293.008000019938 27870462.995000001043 3960210.862999916077 60460.718532889 2024-05-30T17:14:41.241596+00:00 19994330.286000009626 29000293.011999960989 27870463.022000070661 3959887.057000041008 60460.718544548 2024-05-30T17:14:42.248971+00:00 19994330.287000060081 29000292.996000051498 27870462.980000019073 3960302.944000006188 60460.718556019 2024-05-30T17:14:43.239978+00:00 19994330.289999961853 29000292.996000051498 27870463.001999970526 3964198.065000057220 60460.718567678 2024-05-30T17:14:44.247354+00:00 19994330.289000030607 29000292.977000001818 27870462.972999930382 3959512.053999900818 60460.718579331 2024-05-30T17:14:45.254233+00:00 19994330.292999979109 29000293.017999999225 27870463.040000081062 3962302.930999993812 60460.718590807 2024-05-30T17:14:46.245736+00:00 19994330.286999940872 29000292.964999999851 27870463.052999969572 3958825.060000061989 60460.718602461 2024-05-30T17:14:47.252615+00:00 19994330.293000098318 29000293.026000011712 27870462.914999961853 3962908.006999969017 60460.718613937 2024-05-30T17:14:48.244120+00:00 19994330.288999918848 29000293.013999998569 27870463.021000031382 3961694.975000023842 60460.718625596 2024-05-30T17:14:49.251494+00:00 19994330.289000030607 29000292.966000009328 27870463.052000049502 3957570.952999948990 60460.718637066 2024-05-30T17:14:50.242501+00:00 19994330.291000008583 29000292.998999979347 27870462.936999920756 3956880.958000063896 60460.718648725 2024-05-30T17:14:51.249876+00:00 19994330.286999940872 29000293.032000008970 27870463.092000011355 3962137.034000039101 60460.718660195 2024-05-30T17:14:52.240883+00:00 19994330.289000030607 29000293.009999990463 27870462.892000079155 3963283.910999894142 60460.718671855 2024-05-30T17:14:53.248258+00:00 19994330.291000008583 29000293.002999991179 27870463.023999929428 3956697.078000069130 60460.718683325 2024-05-30T17:14:54.239266+00:00 19994330.291999999434 29000292.993000030518 27870462.969999998808 3961845.120999931823 60460.718694984 2024-05-30T17:14:55.246641+00:00 19994330.289000000805 29000292.995000001043 27870463.017999999225 3959001.971000074875 60460.718706644 2024-05-30T17:14:56.254016+00:00 19994330.290999989957 29000292.996999979019 27870462.978999998420 3960664.930999993812 60460.718718114 2024-05-30T17:14:57.245023+00:00 19994330.290000010282 29000293.017000019550 27870463.052999988198 3959279.128999948967 60460.718729773 2024-05-30T17:14:58.252399+00:00 19994330.287000000477 29000292.954999979585 27870462.944999989122 3954925.925999999046 60460.718757380 2024-05-30T17:15:00.637612+00:00 19994330.293000001460 29000293.030000030994 27870463.063000019640 3960571.850000023842 60460.718769033 2024-05-30T17:15:01.644491+00:00 19994330.287000000477 29000292.995000001043 27870462.977999988943 3957450.065999985207 60460.718780509 2024-05-30T17:15:02.635996+00:00 19994330.289999991655 29000292.984999950975 27870462.962000008672 3962115.988000034820 60460.718792163 2024-05-30T17:15:03.642873+00:00 19994330.293999999762 29000293.022000011057 27870463.033999979496 3962279.057999968994 60460.718803639 2024-05-30T17:15:04.634376+00:00 19994330.287000000477 29000292.971999999136 27870462.982000019401 3961232.110000013839 60460.718815292 2024-05-30T17:15:05.641256+00:00 19994330.288000021130 29000293.026000019163 27870463.033999979496 3961384.879999995232 60460.718826768 2024-05-30T17:15:06.632759+00:00 19994330.289000000805 29000292.993000030518 27870462.949999991804 3961914.167999982834 60460.718838427 2024-05-30T17:15:07.640134+00:00 19994330.286999970675 29000292.996999979019 27870463.036000009626 3961012.909000039101 60460.718850081 2024-05-30T17:15:08.647013+00:00 19994330.293000038713 29000293.028000000864 27870462.976000010967 3961631.975000023842 60460.718861557 2024-05-30T17:15:09.638516+00:00 19994330.290999948978 29000292.968999978155 27870463.012000020593 3960239.842000008095 60460.718873211 2024-05-30T17:15:10.645396+00:00 19994330.291000008583 29000293.014999989420 27870463.029999971390 3956506.112999916077 60460.718884686 2024-05-30T17:15:11.636899+00:00 19994330.291999999434 29000293.024999979883 27870462.962999999523 3960728.013000010978 60460.718896340 2024-05-30T17:15:12.643778+00:00 19994330.287000000477 29000292.976000070572 27870463.031000021845 3957552.940999985207 60460.718907816 2024-05-30T17:15:13.635281+00:00 19994330.289000030607 29000292.993999961764 27870462.963999990374 3960134.022000073921 60460.718919475 2024-05-30T17:15:14.642656+00:00 19994330.288999971002 29000292.996999979019 27870463.004999998957 3961812.970000029076 60460.718930945 2024-05-30T17:15:15.633664+00:00 19994330.290000021458 29000292.991999980062 27870463.006000038236 3964803.035999894142 60460.718942604 2024-05-30T17:15:16.641038+00:00 19994330.291000008583 29000292.991000059992 27870462.993999961764 3962959.068000078201 60460.718954075 2024-05-30T17:15:17.632046+00:00 19994330.289999961853 29000293.014999989420 27870463.024000048637 3952996.906999946106 60460.718965734 2024-05-30T17:15:18.639421+00:00 19994330.289000030607 29000292.980999950320 27870463.007999900728 3961357.004000068177 60460.718977388 2024-05-30T17:15:19.646300+00:00 19994330.291999999434 29000293.058000091463 27870462.988000039011 3964217.101999998093 60460.718988864 2024-05-30T17:15:20.637803+00:00 19994330.287999991328 29000292.944999929518 27870463.049000021070 3962539.860999941826 60460.719000523 2024-05-30T17:15:21.645178+00:00 19994330.289000030607 29000293.000000000000 27870462.960999969393 3963632.065999985207 60460.719011993 2024-05-30T17:15:22.636186+00:00 19994330.288999918848 29000293.004000071436 27870462.986000061035 3958538.991000055801 60460.719023652 2024-05-30T17:15:23.643561+00:00 19994330.289000030607 29000293.021999999881 27870462.958999991417 3959815.037999988068 60460.719035128 2024-05-30T17:15:24.635064+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3960390.996999979019 60460.719046787 2024-05-30T17:15:25.642439+00:00 19994330.292000059038 29000293.008999999613 27870463.087999939919 3960362.935000061989 60460.719058258 2024-05-30T17:15:26.633447+00:00 19994330.287999991328 29000292.986999999732 27870462.998000029474 3958641.042999982834 60460.719069917 2024-05-30T17:15:27.640822+00:00 19994330.291000008583 29000293.001999989152 27870462.942000031471 3955026.982999920845 60460.719081387 2024-05-30T17:15:28.631829+00:00 19994330.286999940872 29000292.991000000387 27870462.998999949545 3963740.009000062943 60460.719093046 2024-05-30T17:15:29.639204+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3963860.032999991905 60460.719104700 2024-05-30T17:15:30.646084+00:00 19994330.286000009626 29000293.022999998182 27870463.034999970347 3960924.991999983788 60460.719116176 2024-05-30T17:15:31.637587+00:00 19994330.292000059038 29000292.997999999672 27870462.996000051498 3957997.899999976158 60460.719127829 2024-05-30T17:15:32.644466+00:00 19994330.291999939829 29000293.013000011444 27870463.008999940008 3959886.108999968041 60460.719139305 2024-05-30T17:15:33.635969+00:00 19994330.290000081062 29000293.021999958903 27870463.032999988645 3963450.082000017166 60460.719150965 2024-05-30T17:15:34.643344+00:00 19994330.291999939829 29000292.967000011355 27870462.936000000685 3960110.074000000954 60460.719162434 2024-05-30T17:15:35.634351+00:00 19994330.287999991328 29000293.030000030994 27870463.041000008583 3963262.863000034820 60460.719174094 2024-05-30T17:15:36.641727+00:00 19994330.287999991328 29000292.955999970436 27870462.971999991685 3963977.995000004768 60460.719185564 2024-05-30T17:15:37.632734+00:00 19994330.290000081062 29000293.013999998569 27870462.986999999732 3956935.006999969017 60460.719197223 2024-05-30T17:15:38.640109+00:00 19994330.286999940872 29000293.025000039488 27870463.057999998331 3959670.933000088204 60460.719208877 2024-05-30T17:15:39.646988+00:00 19994330.292000059038 29000292.974999960512 27870462.957000020891 3966698.003999948967 60460.719220353 2024-05-30T17:15:40.638491+00:00 19994330.291000008583 29000293.007000029087 27870463.053999990225 3959951.108000040054 60460.719232006 2024-05-30T17:15:41.645371+00:00 19994330.291999939829 29000292.997000038624 27870462.958000000566 3957031.976999998093 60460.719243482 2024-05-30T17:15:42.636874+00:00 19994330.287999991328 29000292.993999961764 27870462.962000008672 3960278.965999960899 60460.719255136 2024-05-30T17:15:43.643753+00:00 19994330.289000030607 29000293.000000000000 27870463.041999999434 3961236.945999979973 60460.719266612 2024-05-30T17:15:44.635256+00:00 19994330.289999961853 29000293.011999960989 27870463.005999978632 3958862.000000000000 60460.719278271 2024-05-30T17:15:45.642631+00:00 19994330.287000060081 29000292.981000069529 27870462.989000018686 3957313.976000071038 60460.719289741 2024-05-30T17:15:46.633638+00:00 19994330.291999939829 29000292.980999950320 27870462.977999988943 3960714.078999996185 60460.719301401 2024-05-30T17:15:47.641013+00:00 19994330.288000110537 29000293.011999960989 27870463.041999999434 3959789.983999968041 60460.719312871 2024-05-30T17:15:48.632021+00:00 19994330.292999979109 29000293.022999998182 27870463.014999989420 3958456.937000035774 60460.719324530 2024-05-30T17:15:49.639397+00:00 19994330.287999998778 29000292.978000041097 27870463.023999989033 3964117.069999932777 60460.719336184 2024-05-30T17:15:50.646275+00:00 19994330.293000001460 29000293.019000049680 27870462.911000009626 3960091.047000051010 60460.719347659 2024-05-30T17:15:51.637778+00:00 19994330.288000009954 29000292.983999971300 27870463.078999999911 3956040.990000010002 60460.719359313 2024-05-30T17:15:52.644658+00:00 19994330.287000000477 29000293.011000040919 27870462.960000038147 3962498.973999977112 60460.719370789 2024-05-30T17:15:53.636161+00:00 19994330.289999991655 29000292.992999911308 27870463.016000028700 3955442.008000016212 60460.719382443 2024-05-30T17:15:54.643040+00:00 19994330.290000010282 29000292.990000009537 27870462.938999891281 3959157.968999981880 60460.719393918 2024-05-30T17:15:55.634543+00:00 19994330.289999991655 29000293.042999979109 27870463.086000081152 3956489.954999924172 60460.719405572 2024-05-30T17:15:56.641423+00:00 19994330.291000008583 29000292.991999980062 27870462.957999940962 3956380.992000102997 60460.719417048 2024-05-30T17:15:57.632926+00:00 19994330.291999999434 29000292.997000098228 27870462.986000061035 3958733.021999955177 60460.719428701 2024-05-30T17:15:58.639805+00:00 19994330.287999991328 29000293.016999959946 27870463.061999920756 3959868.024000049103 60460.719440177 2024-05-30T17:15:59.631308+00:00 19994330.289000000805 29000292.957999940962 27870462.963000059128 3952515.028999925125 60460.719451837 2024-05-30T17:16:00.638683+00:00 19994330.291000008583 29000293.032999999821 27870463.006999969482 3957956.983999968041 60460.719463490 2024-05-30T17:16:01.645563+00:00 19994330.288000021130 29000292.960999999195 27870462.995000001043 3956958.983000040054 60460.719474966 2024-05-30T17:16:02.637066+00:00 19994330.289999961853 29000293.005000010133 27870462.919999960810 3961168.064000010025 60460.719486620 2024-05-30T17:16:03.643944+00:00 19994330.291999999434 29000292.999000001699 27870463.101000070572 3955736.914000033867 60460.719498096 2024-05-30T17:16:04.635448+00:00 19994330.290000021458 29000293.002999991179 27870462.957999940962 3956253.982999920845 60460.719509749 2024-05-30T17:16:05.642327+00:00 19994330.288999971002 29000293.013999998569 27870463.035000089556 3956920.081000090111 60460.719521225 2024-05-30T17:16:06.633830+00:00 19994330.289000030607 29000292.993000000715 27870462.972999930382 3953939.993999958038 60460.719532884 2024-05-30T17:16:07.641206+00:00 19994330.288999971002 29000293.011999990791 27870463.065000060946 3955348.008999944199 60460.719544354 2024-05-30T17:16:08.632213+00:00 19994330.288000050932 29000292.985000010580 27870462.904999971390 3957367.940000057220 60460.719556014 2024-05-30T17:16:09.639588+00:00 19994330.290999948978 29000293.005999978632 27870463.008999940008 3958524.072999954224 60460.719567668 2024-05-30T17:16:10.646467+00:00 19994330.289000030607 29000293.000000000000 27870463.046000000089 3958719.058000088204 60460.719579143 2024-05-30T17:16:11.637971+00:00 19994330.292999979109 29000293.013999998569 27870462.991000059992 3958269.889999986161 60460.719590797 2024-05-30T17:16:12.644850+00:00 19994330.291000008583 29000292.967999991030 27870463.000000000000 3958586.932999968994 60460.719602273 2024-05-30T17:16:13.636353+00:00 19994330.287000000477 29000293.043000038713 27870462.982000000775 3958044.057999968994 60460.719613926 2024-05-30T17:16:14.643232+00:00 19994330.290000021458 29000292.965999960899 27870462.993000000715 3957002.032999991905 60460.719625402 2024-05-30T17:16:15.634735+00:00 19994330.288999918848 29000293.011000040919 27870463.025999989361 3956228.930999993812 60460.719637056 2024-05-30T17:16:16.641615+00:00 19994330.291000008583 29000292.996999979019 27870462.969999998808 3956473.932000041008 60460.719648532 2024-05-30T17:16:17.633118+00:00 19994330.287000060081 29000292.995999988168 27870463.028000000864 3950709.100999950897 60460.719660191 2024-05-30T17:16:18.640493+00:00 19994330.291000008583 29000293.006000038236 27870463.013999998569 3953660.961000084877 60460.719671661 2024-05-30T17:16:19.631500+00:00 19994330.292999979109 29000293.018999930471 27870463.004999998957 3955453.084999918938 60460.719683320 2024-05-30T17:16:20.638875+00:00 19994330.289000030607 29000292.979000091553 27870462.964000020176 3947622.955000042915 60460.719694974 2024-05-30T17:16:21.645754+00:00 19994330.288999918848 29000292.995999928564 27870462.975000020117 3954126.078000069130 60460.719706444 2024-05-30T17:16:22.636762+00:00 19994330.289000030607 29000293.013000011444 27870463.007999960333 3954381.967999935150 60460.719718103 2024-05-30T17:16:23.644137+00:00 19994330.287999991328 29000292.991999980062 27870463.062000039965 3957058.907000064850 60460.719729579 2024-05-30T17:16:24.635640+00:00 19994330.289000030607 29000292.978999968618 27870462.947999950498 3958641.050999999046 60460.719741233 2024-05-30T17:16:25.642519+00:00 19994330.291000008583 29000293.045000080019 27870463.048000041395 3955983.951999903191 60460.719752708 2024-05-30T17:16:26.634023+00:00 19994330.291000008583 29000292.963999990374 27870462.914999961853 3953519.019000052940 60460.719764362 2024-05-30T17:16:27.640902+00:00 19994330.286999940872 29000293.008999940008 27870463.065000001341 3957333.894999980927 60460.719775838 2024-05-30T17:16:28.632405+00:00 19994330.291000008583 29000293.006000038236 27870463.012000020593 3954573.131000041962 60460.719787498 2024-05-30T17:16:29.639780+00:00 19994330.289000030607 29000292.996000051498 27870462.929000020027 3954882.079999924172 60460.719798967 2024-05-30T17:16:30.630787+00:00 19994330.289999961853 29000292.997999910265 27870463.050999999046 3957647.865000010002 60460.719810627 2024-05-30T17:16:31.638163+00:00 19994330.290000081062 29000293.011000040919 27870462.993000030518 3955039.008000016212 60460.719822281 2024-05-30T17:16:32.645042+00:00 19994330.288999918848 29000292.993000030518 27870463.018999930471 3957664.052000045776 60460.719833756 2024-05-30T17:16:33.636545+00:00 19994330.291000008583 29000293.013999938965 27870462.949000000954 3955662.032999991905 60460.719845416 2024-05-30T17:16:34.643920+00:00 19994330.289000030607 29000292.995000001043 27870463.027000069618 3955825.972999929916 60460.719856886 2024-05-30T17:16:35.634927+00:00 19994330.292999979109 29000293.003000020981 27870463.007999900728 3957579.156000018120 60460.719868545 2024-05-30T17:16:36.642303+00:00 19994330.287999991328 29000292.983000040054 27870463.006000038236 3955318.864000082016 60460.719880015 2024-05-30T17:16:37.633310+00:00 19994330.289000030607 29000293.024000000209 27870463.028000000864 3953972.926999927033 60460.719891675 2024-05-30T17:16:38.640685+00:00 19994330.289999961853 29000292.967000000179 27870462.960999969393 3958546.001000047196 60460.719903145 2024-05-30T17:16:39.631692+00:00 19994330.286000009626 29000293.008000001311 27870463.012000080198 3953657.111000000034 60460.719914804 2024-05-30T17:16:40.639067+00:00 19994330.294000029564 29000293.011999990791 27870463.013999938965 3960519.987999999896 60460.719926458 2024-05-30T17:16:41.645946+00:00 19994330.287999991328 29000293.024000000209 27870463.021000031382 3959350.989000000060 60460.719937934 2024-05-30T17:16:42.637450+00:00 19994330.291999999434 29000292.969999998808 27870462.985000010580 3954247.889999999199 60460.719949593 2024-05-30T17:16:43.644825+00:00 19994330.289000000805 29000293.022999998182 27870462.957000020891 3956583.131000000983 60460.719961063 2024-05-30T17:16:44.635832+00:00 19994330.291999999434 29000292.971999999136 27870463.010999921709 3958963.870999998879 60460.719972722 2024-05-30T17:16:45.643207+00:00 19994330.287999998778 29000292.997000008821 27870462.971999999136 3955146.122000000905 60460.719984192 2024-05-30T17:16:46.634214+00:00 19994330.288999989629 29000292.990000009537 27870463.003000020981 3953213.934999999125 60460.719995852 2024-05-30T17:16:47.641590+00:00 19994330.290000010282 29000293.004999998957 27870463.014999989420 3959306.079999998212 60460.720007322 2024-05-30T17:16:48.632597+00:00 19994330.287999998778 29000293.039999961853 27870463.036000009626 3956877.856000006199 60460.720018981 2024-05-30T17:16:49.639972+00:00 19994330.293999999762 29000293.004999998957 27870462.966000080109 3957726.994999996852 60460.720030457 2024-05-30T17:16:50.631475+00:00 19994330.291000008583 29000292.964000049978 27870462.968999978155 3958371.118999994826 60460.720042110 2024-05-30T17:16:51.638356+00:00 19994330.285999979824 29000292.993999961764 27870463.008000001311 3957492.997000000905 60460.720053770 2024-05-30T17:16:52.645729+00:00 19994330.289999991655 29000293.001000050455 27870463.015999998897 3954399.021999999881 60460.720065240 2024-05-30T17:16:53.636737+00:00 19994330.289000000805 29000293.014999989420 27870463.000999998301 3956083.917000003159 60460.720076900 2024-05-30T17:16:54.644112+00:00 19994330.288000021130 29000292.999000009149 27870463.030999999493 3955184.045999995898 60460.720088369 2024-05-30T17:16:55.635120+00:00 19994330.290999978781 29000292.993000030518 27870462.991000000387 3955046.957000010181 60460.720100029 2024-05-30T17:16:56.642495+00:00 19994330.293000038713 29000293.023999929428 27870463.076000008732 3957784.074999988079 60460.720111505 2024-05-30T17:16:57.633997+00:00 19994330.287999991328 29000292.983000040054 27870462.897999998182 3954388.013000010978 60460.720123164 2024-05-30T17:16:58.641373+00:00 19994330.289999961853 29000292.983999971300 27870462.984000001103 3952866.921999990940 60460.720134634 2024-05-30T17:16:59.632380+00:00 19994330.291000008583 29000292.978000041097 27870463.011999990791 3956476.025000005960 60460.720146293 2024-05-30T17:17:00.639754+00:00 19994330.287000000477 29000293.014999989420 27870462.986999988556 3956274.869999989867 60460.720157763 2024-05-30T17:17:01.630762+00:00 19994330.291000008583 29000293.013999938965 27870463.068000018597 3954118.089000002015 60460.720169423 2024-05-30T17:17:02.638137+00:00 19994330.285000029951 29000293.019999980927 27870462.961000028998 3955435.085000007879 60460.720181077 2024-05-30T17:17:03.645017+00:00 19994330.292999979109 29000292.991000059992 27870463.020999971777 3956716.914999992121 60460.720192553 2024-05-30T17:17:04.636520+00:00 19994330.291000008583 29000292.991999980062 27870463.032999988645 3955265.990000010002 60460.720204212 2024-05-30T17:17:05.643895+00:00 19994330.289999961853 29000292.990000009537 27870462.979000028223 3959834.981999992859 60460.720215682 2024-05-30T17:17:06.634902+00:00 19994330.290000021458 29000293.019000049680 27870462.969999969006 3956042.062000005972 60460.720227341 2024-05-30T17:17:07.642278+00:00 19994330.291000008583 29000292.995000001043 27870462.994000021368 3958160.038000002969 60460.720238811 2024-05-30T17:17:08.633285+00:00 19994330.288999971002 29000292.997999910265 27870463.018000010401 3959014.925999999046 60460.720250471 2024-05-30T17:17:09.640660+00:00 19994330.289999961853 29000292.986000061035 27870463.021999958903 3952444.994999989867 60460.720261941 2024-05-30T17:17:10.631667+00:00 19994330.287000060081 29000293.000000000000 27870462.957000020891 3959409.113000005018 60460.720273600 2024-05-30T17:17:11.639042+00:00 19994330.289999961853 29000293.016999959946 27870462.995000001043 3953887.844999998808 60460.720285070 2024-05-30T17:17:12.630049+00:00 19994330.291000008583 29000293.000000000000 27870463.037000060081 3954769.093000010122 60460.720296729 2024-05-30T17:17:13.637425+00:00 19994330.292999979109 29000293.011999960989 27870462.984999898821 3956540.026999980211 60460.720308383 2024-05-30T17:17:14.644304+00:00 19994330.289000030607 29000293.017999999225 27870463.024000048637 3953434.913000016939 60460.720319859 2024-05-30T17:17:15.635806+00:00 19994330.287999991328 29000292.973000001162 27870462.965000029653 3956819.055999993812 60460.720331518 2024-05-30T17:17:16.643182+00:00 19994330.289000030607 29000292.999000001699 27870463.028999920934 3957101.009000002872 60460.720342988 2024-05-30T17:17:17.634189+00:00 19994330.291000008583 29000293.000000000000 27870462.963000059128 3957500.940999985207 60460.720354648 2024-05-30T17:17:18.641565+00:00 19994330.287999991328 29000292.993000019342 27870462.996999979019 3957716.064000010025 60460.720366118 2024-05-30T17:17:19.632572+00:00 19994330.286999940872 29000293.000999990851 27870463.042000059038 3956360.020999997854 60460.720377777 2024-05-30T17:17:20.639947+00:00 19994330.295000080019 29000293.000999990851 27870462.990000009537 3961422.939999998081 60460.720389247 2024-05-30T17:17:21.630953+00:00 19994330.289999961853 29000293.004000011832 27870462.989999890327 3959475.971000016201 60460.720400907 2024-05-30T17:17:22.638328+00:00 19994330.286000009626 29000292.974000010639 27870463.011000040919 3954986.026999980211 60460.720412560 2024-05-30T17:17:23.645209+00:00 19994330.291000008583 29000293.027000010014 27870462.962000008672 3962737.055000007153 60460.720424036 2024-05-30T17:17:24.636711+00:00 19994330.287999991328 29000292.991999980062 27870463.021000031382 3959600.930000007153 60460.720435690 2024-05-30T17:17:25.643591+00:00 19994330.291000008583 29000292.994000021368 27870462.988999959081 3956314.050999999046 60460.720447165 2024-05-30T17:17:26.635094+00:00 19994330.289000030607 29000292.990000009537 27870462.975000020117 3953471.969999998808 60460.720458825 2024-05-30T17:17:27.642469+00:00 19994330.291999939829 29000293.015999969095 27870463.041000008583 3958054.928999990225 60460.720470295 2024-05-30T17:17:28.633477+00:00 19994330.292000059038 29000292.991000000387 27870462.993000030518 3956431.064000010025 60460.720481955 2024-05-30T17:17:29.640852+00:00 19994330.287999991328 29000293.031000021845 27870463.032999999821 3957676.953999996185 60460.720493424 2024-05-30T17:17:30.631859+00:00 19994330.289000030607 29000292.949999991804 27870462.940000001341 3956121.080000013113 60460.720505084 2024-05-30T17:17:31.639234+00:00 19994330.287999991328 29000293.038999971002 27870463.026999998838 3957367.050999999046 60460.720516560 2024-05-30T17:17:32.630737+00:00 19994330.289999961853 29000293.017000079155 27870463.013999998569 3955449.952999978792 60460.720528213 2024-05-30T17:17:33.637617+00:00 19994330.289000030607 29000292.977000001818 27870463.036999989301 3958510.050999999046 60460.720539873 2024-05-30T17:17:34.644992+00:00 19994330.291999939829 29000293.000000000000 27870462.985000010580 3955507.928000003099 60460.720551348 2024-05-30T17:17:35.636495+00:00 19994330.290000081062 29000293.022999998182 27870462.924999978393 3954802.027999997139 60460.720563002 2024-05-30T17:17:36.643375+00:00 19994330.289999999106 29000292.971999999136 27870463.075000021607 3962548.979000002146 60460.720574478 2024-05-30T17:17:37.634877+00:00 19994330.289000000805 29000293.020999908447 27870462.977999988943 3957999.939999998081 60460.720586131 2024-05-30T17:17:38.641756+00:00 19994330.289999999106 29000292.991999980062 27870463.037000000477 3960026.083000003826 60460.720597607 2024-05-30T17:17:39.633260+00:00 19994330.289000000805 29000292.974000100046 27870462.952000018209 3958552.934000014793 60460.720609266 2024-05-30T17:17:40.640634+00:00 19994330.289000000805 29000293.020999908447 27870463.041000008583 3955755.134999989998 60460.720620736 2024-05-30T17:17:41.631642+00:00 19994330.289999991655 29000292.999000068754 27870463.001999970526 3957450.983999996912 60460.720632396 2024-05-30T17:17:42.639017+00:00 19994330.293000001460 29000293.006999969482 27870463.031000021845 3953365.956999986898 60460.720643866 2024-05-30T17:17:43.630025+00:00 19994330.287000000477 29000292.975999951363 27870462.904999971390 3960926.930000007153 60460.720655526 2024-05-30T17:17:44.637400+00:00 19994330.293000008911 29000293.022999998182 27870462.980000019073 3960019.995000004768 60460.720667185 2024-05-30T17:17:45.644775+00:00 19994330.287999991328 29000293.001000050455 27870463.013999998569 3958989.118000001181 60460.720678655 2024-05-30T17:17:46.635781+00:00 19994330.289999991655 29000292.980000019073 27870463.004999998957 3959008.897000014782 60460.720690314 2024-05-30T17:17:47.643159+00:00 19994330.289000000805 29000293.016000028700 27870463.061999980360 3956101.004999995232 60460.720701784 2024-05-30T17:17:48.634164+00:00 19994330.287999991328 29000292.964999910444 27870462.887000020593 3957818.091000020970 60460.720713444 2024-05-30T17:17:49.641540+00:00 19994330.289000030607 29000293.034000039101 27870463.034999970347 3955319.855999947060 60460.720724914 2024-05-30T17:17:50.632547+00:00 19994330.288999971002 29000292.991000059992 27870463.080000039190 3958463.104000031948 60460.720736573 2024-05-30T17:17:51.639922+00:00 19994330.292999979109 29000292.993000000715 27870462.930999990553 3957777.932999968994 60460.720748049 2024-05-30T17:17:52.631425+00:00 19994330.291000008583 29000293.028999999166 27870463.074000000954 3951808.070000051986 60460.720759703 2024-05-30T17:17:53.638305+00:00 19994330.287000000477 29000292.986000001431 27870462.934999939054 3958564.939999998081 60460.720771179 2024-05-30T17:17:54.629808+00:00 19994330.290000021458 29000292.984999999404 27870463.056000109762 3959846.009999989998 60460.720782832 2024-05-30T17:17:55.636687+00:00 19994330.288999971002 29000293.009999990463 27870462.939999941736 3957056.058999956120 60460.720794491 2024-05-30T17:17:56.644062+00:00 19994330.291000008583 29000292.987000018358 27870463.031999949366 3958755.930000007153 60460.720805962 2024-05-30T17:17:57.635069+00:00 19994330.290000021458 29000293.021000001580 27870462.970000028610 3964213.023000001907 60460.720817621 2024-05-30T17:17:58.642444+00:00 19994330.290000021458 29000292.990000009537 27870463.019000049680 3960828.085000038147 60460.720829097 2024-05-30T17:17:59.633948+00:00 19994330.289999961853 29000292.988999988884 27870463.039000030607 3956607.926999986172 60460.720840750 2024-05-30T17:18:00.640827+00:00 19994330.291999999434 29000293.010999981314 27870463.006999969482 3957737.052999972831 60460.720852226 2024-05-30T17:18:01.632330+00:00 19994330.287999991328 29000293.041999999434 27870462.926999930292 3962960.941000043880 60460.720863880 2024-05-30T17:18:02.639209+00:00 19994330.287999991328 29000292.949000000954 27870463.014000058174 3962666.006999969017 60460.720875355 2024-05-30T17:18:03.630713+00:00 19994330.291000008583 29000293.026000019163 27870463.059000018984 3957369.995000004768 60460.720887009 2024-05-30T17:18:04.637592+00:00 19994330.289000030607 29000293.004000011832 27870462.909999970347 3958619.944999992847 60460.720898669 2024-05-30T17:18:05.644967+00:00 19994330.286999940872 29000292.986000001431 27870463.039999961853 3963323.072000027169 60460.720910138 2024-05-30T17:18:06.635974+00:00 19994330.295000080019 29000293.002999961376 27870462.977000001818 3960140.958000003826 60460.720921798 2024-05-30T17:18:07.643349+00:00 19994330.287999991328 29000292.984000030905 27870463.050000071526 3965781.083999990951 60460.720933268 2024-05-30T17:18:08.634357+00:00 19994330.289999961853 29000293.010999981314 27870462.938000001013 3961113.962000011932 60460.720944928 2024-05-30T17:18:09.641731+00:00 19994330.287000060081 29000292.993000030518 27870463.073000010103 3963690.058999956120 60460.720956403 2024-05-30T17:18:10.633235+00:00 19994330.291999939829 29000293.003000020981 27870462.956999998540 3963862.888000010978 60460.720968057 2024-05-30T17:18:11.640114+00:00 19994330.289000030607 29000293.021999958903 27870463.019999999553 3957394.105000019073 60460.720979533 2024-05-30T17:18:12.631617+00:00 19994330.292000059038 29000292.991999980062 27870463.018000010401 3960986.832000017166 60460.720991186 2024-05-30T17:18:13.638496+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3963004.109999955166 60460.721002662 2024-05-30T17:18:14.630000+00:00 19994330.287999991328 29000292.994000080973 27870462.995999988168 3964623.944999992847 60460.721014316 2024-05-30T17:18:15.636879+00:00 19994330.291000008583 29000292.990999940783 27870462.999000009149 3964087.030000030994 60460.721025975 2024-05-30T17:18:16.644254+00:00 19994330.289999961853 29000293.009999990463 27870463.035999979824 3960391.976000010967 60460.721037445 2024-05-30T17:18:17.635261+00:00 19994330.289000030607 29000292.998000029474 27870462.996000021696 3960993.060000001919 60460.721049105 2024-05-30T17:18:18.642636+00:00 19994330.287999991328 29000292.991999980062 27870463.002999961376 3961881.960999966133 60460.721060581 2024-05-30T17:18:19.634140+00:00 19994330.289000030607 29000293.029999971390 27870462.929000020027 3958361.907000004780 60460.721072234 2024-05-30T17:18:20.641019+00:00 19994330.291999939829 29000292.979000091553 27870463.095000028610 3958605.100000023842 60460.721083710 2024-05-30T17:18:21.632522+00:00 19994330.289999961853 29000293.022999998182 27870462.972999989986 3962719.016999959946 60460.721095364 2024-05-30T17:18:22.639401+00:00 19994330.291000008583 29000292.981999989599 27870462.967000011355 3955586.964000045788 60460.721106839 2024-05-30T17:18:23.630904+00:00 19994330.287999991328 29000293.005999919027 27870463.048999968916 3956752.026999949943 60460.721118499 2024-05-30T17:18:24.638280+00:00 19994330.293000098318 29000292.996999979019 27870462.918000038713 3961739.974000037182 60460.721129969 2024-05-30T17:18:25.629287+00:00 19994330.287999991328 29000292.988000039011 27870463.038999971002 3963280.059000014793 60460.721141628 2024-05-30T17:18:26.636662+00:00 19994330.286999940872 29000293.026000019163 27870463.053999960423 3958575.975999950897 60460.721153282 2024-05-30T17:18:27.643541+00:00 19994330.291000008583 29000292.980999950320 27870463.007000088692 3964630.919000030030 60460.721164757 2024-05-30T17:18:28.635044+00:00 19994330.289000030607 29000293.019000001252 27870462.973999980837 3958251.074000000954 60460.721176411 2024-05-30T17:18:29.641924+00:00 19994330.294000029564 29000292.981999989599 27870462.983999971300 3959180.012000023853 60460.721187887 2024-05-30T17:18:30.633427+00:00 19994330.289000000805 29000293.008000008762 27870462.978000041097 3958244.871999979019 60460.721199546 2024-05-30T17:18:31.640802+00:00 19994330.289000000805 29000292.972999989986 27870462.998999949545 3961231.219999969006 60460.721211016 2024-05-30T17:18:32.631809+00:00 19994330.291000001132 29000293.016000021249 27870463.054000020027 3957485.984000027180 60460.721222676 2024-05-30T17:18:33.639185+00:00 19994330.285999998450 29000293.010999981314 27870462.937000039965 3964465.932999968994 60460.721234146 2024-05-30T17:18:34.630191+00:00 19994330.289000000805 29000292.984000001103 27870463.003999948502 3962003.035000026226 60460.721245805 2024-05-30T17:18:35.637567+00:00 19994330.289000000805 29000293.001000020653 27870462.986999988556 3963305.940999985207 60460.721257275 2024-05-30T17:18:36.628574+00:00 19994330.292999979109 29000293.021000001580 27870463.013000011444 3954390.976999998093 60460.721268935 2024-05-30T17:18:37.635949+00:00 19994330.290000021458 29000292.969999969006 27870463.014000058174 3961108.009999989998 60460.721280594 2024-05-30T17:18:38.643325+00:00 19994330.289999991655 29000293.027000010014 27870462.995999928564 3957670.981000006199 60460.721292064 2024-05-30T17:18:39.634332+00:00 19994330.291000008583 29000293.002000030130 27870463.052000049502 3959450.064000010025 60460.721303723 2024-05-30T17:18:40.641707+00:00 19994330.287999991328 29000292.981999989599 27870462.980999950320 3955254.989000021946 60460.721315193 2024-05-30T17:18:41.632712+00:00 19994330.291000008583 29000293.010999981314 27870462.968000050634 3960163.920000017155 60460.721326853 2024-05-30T17:18:42.640088+00:00 19994330.287000000477 29000292.994000021368 27870462.959999918938 3956788.033999979030 60460.721338323 2024-05-30T17:18:43.631095+00:00 19994330.293999969959 29000293.005999978632 27870463.039000030607 3956168.990000010002 60460.721349983 2024-05-30T17:18:44.638471+00:00 19994330.288000050932 29000292.995000001043 27870462.996000051498 3960201.052999972831 60460.721361458 2024-05-30T17:18:45.629974+00:00 19994330.287000000477 29000293.002000030130 27870463.084999918938 3960781.977999985218 60460.721373112 2024-05-30T17:18:46.636854+00:00 19994330.294999960810 29000292.993000030518 27870463.002000000328 3960304.016000031959 60460.721384771 2024-05-30T17:18:47.644229+00:00 19994330.286000009626 29000293.003999948502 27870462.914000000805 3959327.039999961853 60460.721396241 2024-05-30T17:18:48.635236+00:00 19994330.290000021458 29000292.998999949545 27870463.046000000089 3961823.874000012875 60460.721407901 2024-05-30T17:18:49.642612+00:00 19994330.287999991328 29000292.990000009537 27870462.978999998420 3958281.073000013828 60460.721419376 2024-05-30T17:18:50.634115+00:00 19994330.291000008583 29000293.006000038236 27870462.997999999672 3960330.019999980927 60460.721431030 2024-05-30T17:18:51.640994+00:00 19994330.289999961853 29000292.995999928564 27870462.953999999911 3960372.072000027169 60460.721442506 2024-05-30T17:18:52.632496+00:00 19994330.291000008583 29000293.011000040919 27870463.057999998331 3960514.856000006199 60460.721454159 2024-05-30T17:18:53.639377+00:00 19994330.290000021458 29000292.993000030518 27870462.985000010580 3957002.013000010978 60460.721465635 2024-05-30T17:18:54.630879+00:00 19994330.291000008583 29000293.018999930471 27870462.972999989986 3960168.961999952793 60460.721477289 2024-05-30T17:18:55.637759+00:00 19994330.286999940872 29000292.979000091553 27870463.086000028998 3963290.027999997139 60460.721488765 2024-05-30T17:18:56.629262+00:00 19994330.287000060081 29000293.032999988645 27870462.956999961287 3960267.044000030030 60460.721500424 2024-05-30T17:18:57.636637+00:00 19994330.289000030607 29000292.958999991417 27870462.984000030905 3960880.972000002861 60460.721512078 2024-05-30T17:18:58.643516+00:00 19994330.291999939829 29000293.008999940008 27870462.953000009060 3958669.972000002861 60460.721523554 2024-05-30T17:18:59.635019+00:00 19994330.287999991328 29000293.000000000000 27870463.030999958515 3956452.113000034820 60460.721535207 2024-05-30T17:19:00.641899+00:00 19994330.296000000089 29000293.028000000864 27870463.048000041395 3959736.016999959946 60460.721546683 2024-05-30T17:19:01.633402+00:00 19994330.289000030607 29000292.983000040054 27870462.985000010580 3960556.911000012886 60460.721558337 2024-05-30T17:19:02.640281+00:00 19994330.287999991328 29000293.018000010401 27870462.963999990374 3959758.113999962807 60460.721569812 2024-05-30T17:19:03.631784+00:00 19994330.287999991328 29000292.963999990374 27870463.008999999613 3959861.889000058174 60460.721581472 2024-05-30T17:19:04.639159+00:00 19994330.289999961853 29000293.013000011444 27870463.028000000864 3958324.061999917030 60460.721592942 2024-05-30T17:19:05.630166+00:00 19994330.288000110537 29000292.986000001431 27870462.992000039667 3958952.914000033867 60460.721604601 2024-05-30T17:19:06.637542+00:00 19994330.291999939829 29000293.024999998510 27870462.997999910265 3957925.078000069130 60460.721616077 2024-05-30T17:19:07.629045+00:00 19994330.291000008583 29000292.968000009656 27870463.014000058174 3956644.991999983788 60460.721627731 2024-05-30T17:19:08.635924+00:00 19994330.289999961853 29000293.013000000268 27870462.937000039965 3959133.967000008095 60460.721639390 2024-05-30T17:19:09.643299+00:00 19994330.289000030607 29000293.010999988765 27870463.035999890417 3956607.042999982834 60460.721650860 2024-05-30T17:19:10.634307+00:00 19994330.289000030607 29000292.991000000387 27870462.981999989599 3961191.015999913216 60460.721662519 2024-05-30T17:19:11.641682+00:00 19994330.288999918848 29000292.999000009149 27870463.043000098318 3962802.898000001907 60460.721673990 2024-05-30T17:19:12.632689+00:00 19994330.289000030607 29000293.018000010401 27870462.964999910444 3959795.994000076782 60460.721685649 2024-05-30T17:19:13.640064+00:00 19994330.289000030607 29000292.992000009865 27870463.035000089556 3953078.118999958038 60460.721697125 2024-05-30T17:19:14.631567+00:00 19994330.291999939829 29000292.989999949932 27870462.990000009537 3960585.891000031959 60460.721708778 2024-05-30T17:19:15.638446+00:00 19994330.293000098318 29000293.028000000864 27870462.898999929428 3958591.019999980927 60460.721720254 2024-05-30T17:19:16.629949+00:00 19994330.286999940872 29000292.986000001431 27870463.116000059992 3959511.044999957085 60460.721731908 2024-05-30T17:19:17.636829+00:00 19994330.289999961853 29000292.982000049204 27870462.971999999136 3957856.878000020981 60460.721743383 2024-05-30T17:19:18.628332+00:00 19994330.287999991328 29000293.007999960333 27870462.971999999136 3957642.039000033867 60460.721755043 2024-05-30T17:19:19.635708+00:00 19994330.291000008583 29000293.015000049025 27870463.019999980927 3957256.026999949943 60460.721766696 2024-05-30T17:19:20.642586+00:00 19994330.287000060081 29000293.008999940008 27870463.023999929428 3959700.991000055801 60460.721778172 2024-05-30T17:19:21.634090+00:00 19994330.291999939829 29000292.979000028223 27870462.942000031471 3958305.034000039101 60460.721789826 2024-05-30T17:19:22.640969+00:00 19994330.290000081062 29000293.004000011832 27870463.046000000089 3963836.033999919891 60460.721801302 2024-05-30T17:19:23.632472+00:00 19994330.289000000805 29000292.994999948889 27870463.024000048637 3959436.935000061989 60460.721812956 2024-05-30T17:19:24.639351+00:00 19994330.289999999106 29000293.002000089735 27870462.913999918848 3960893.148000001907 60460.721824431 2024-05-30T17:19:25.630854+00:00 19994330.291999999434 29000292.995999928564 27870463.037999998778 3954264.844999908935 60460.721836091 2024-05-30T17:19:26.638229+00:00 19994330.289000000805 29000292.991999980062 27870463.046999998391 3956966.072000027169 60460.721847561 2024-05-30T17:19:27.629237+00:00 19994330.287000000477 29000292.988000039011 27870462.945000011474 3959164.031000018120 60460.721859220 2024-05-30T17:19:28.636612+00:00 19994330.290000010282 29000293.026000019163 27870463.037000000477 3960450.914999961853 60460.721870690 2024-05-30T17:19:29.627619+00:00 19994330.293999981135 29000292.988999959081 27870462.973000001162 3956125.059000014793 60460.721882349 2024-05-30T17:19:30.634995+00:00 19994330.286000009626 29000293.009999990463 27870463.010999981314 3956661.956000090111 60460.721894003 2024-05-30T17:19:31.641873+00:00 19994330.291000008583 29000292.980000019073 27870463.043000008911 3957550.039999961853 60460.721905479 2024-05-30T17:19:32.633377+00:00 19994330.289999991655 29000293.024000048637 27870463.002000000328 3956796.077000021935 60460.721917133 2024-05-30T17:19:33.640255+00:00 19994330.289000000805 29000292.981999989599 27870462.974000010639 3960090.995000004768 60460.721928609 2024-05-30T17:19:34.631759+00:00 19994330.289000000805 29000292.992999911308 27870463.000000000000 3955765.902999997139 60460.721940268 2024-05-30T17:19:35.639135+00:00 19994330.291999999434 29000293.030000090599 27870462.992999970913 3955791.074999928009 60460.721951738 2024-05-30T17:19:36.630142+00:00 19994330.290999978781 29000292.980999950320 27870462.985000010580 3956624.925999999046 60460.721963397 2024-05-30T17:19:37.637517+00:00 19994330.285000029951 29000293.029000040144 27870462.986999988556 3955544.973999977112 60460.721974867 2024-05-30T17:19:38.628524+00:00 19994330.291999999434 29000292.967999938875 27870463.041999999434 3956746.034000039101 60460.721986527 2024-05-30T17:19:39.635899+00:00 19994330.291000008583 29000293.007000088692 27870463.050999999046 3962329.976999998093 60460.721998180 2024-05-30T17:19:40.642778+00:00 19994330.287999991328 29000293.013999938965 27870462.939000010490 3958986.103000044823 60460.722009656 2024-05-30T17:19:41.634282+00:00 19994330.291000008583 29000293.000000000000 27870463.032999988645 3959113.848999977112 60460.722021310 2024-05-30T17:19:42.641161+00:00 19994330.289999961853 29000293.010999999940 27870462.984000030905 3958328.090999960899 60460.722032785 2024-05-30T17:19:43.632664+00:00 19994330.287000000477 29000292.971000000834 27870462.984999950975 3952591.986999989022 60460.722044439 2024-05-30T17:19:44.639543+00:00 19994330.293000038713 29000293.002000000328 27870462.973000049591 3955114.976000071038 60460.722055915 2024-05-30T17:19:45.631046+00:00 19994330.288999971002 29000292.984999999404 27870463.001000050455 3955008.972000002861 60460.722067574 2024-05-30T17:19:46.638422+00:00 19994330.291000008583 29000293.025000009686 27870463.041999939829 3954379.077000021935 60460.722079044 2024-05-30T17:19:47.629429+00:00 19994330.290000021458 29000292.981999989599 27870462.980999950320 3960229.960999966133 60460.722090704 2024-05-30T17:19:48.636804+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3959456.972999929916 60460.722102174 2024-05-30T17:19:49.627811+00:00 19994330.288000050932 29000293.001000020653 27870462.982000108808 3959728.021000028122 60460.722113833 2024-05-30T17:19:50.635186+00:00 19994330.291999939829 29000292.997000008821 27870463.031999949366 3954747.006000041962 60460.722125487 2024-05-30T17:19:51.642066+00:00 19994330.286000009626 29000293.022999998182 27870462.971999999136 3959329.026000022888 60460.722136963 2024-05-30T17:19:52.633569+00:00 19994330.292999979109 29000293.004999998957 27870463.024000048637 3957685.978999971878 60460.722148622 2024-05-30T17:19:53.640944+00:00 19994330.289999961853 29000292.973999980837 27870463.030999898911 3959792.055999993812 60460.722160092 2024-05-30T17:19:54.631951+00:00 19994330.288000110537 29000293.028000000864 27870462.966000080109 3952047.934000014793 60460.722171751 2024-05-30T17:19:55.639326+00:00 19994330.291999939829 29000292.975000020117 27870462.980000019073 3958178.044999957085 60460.722183227 2024-05-30T17:19:56.630830+00:00 19994330.289999961853 29000292.991999980062 27870463.020999908447 3958237.888000010978 60460.722194881 2024-05-30T17:19:57.637709+00:00 19994330.287999991328 29000293.021000031382 27870462.985000010580 3961359.108000040054 60460.722206356 2024-05-30T17:19:58.629212+00:00 19994330.288000110537 29000292.965999960899 27870462.991000059992 3962017.011999965180 60460.722218016 2024-05-30T17:19:59.636587+00:00 19994330.289999961853 29000293.018999990076 27870463.049999948591 3957818.952999948990 60460.722229486 2024-05-30T17:20:00.627594+00:00 19994330.294000029564 29000293.009999990463 27870462.937000039965 3960414.040000081062 60460.722241146 2024-05-30T17:20:01.634969+00:00 19994330.286000009626 29000292.990000009537 27870463.062999960035 3955956.921000003815 60460.722252799 2024-05-30T17:20:02.641849+00:00 19994330.292999979109 29000293.000000000000 27870462.978000041097 3956255.106999992859 60460.722264275 2024-05-30T17:20:03.633352+00:00 19994330.288999918848 29000292.998000029474 27870462.995000001043 3956157.972000002861 60460.722275934 2024-05-30T17:20:04.640727+00:00 19994330.287000060081 29000292.995999928564 27870463.006000000983 3954815.921999930870 60460.722287404 2024-05-30T17:20:05.631734+00:00 19994330.289999961853 29000293.005000110716 27870462.964999999851 3956874.120000004768 60460.722299064 2024-05-30T17:20:06.639109+00:00 19994330.289000030607 29000293.012999888510 27870463.024000000209 3957145.851999998093 60460.722310534 2024-05-30T17:20:07.630117+00:00 19994330.291999939829 29000292.999000068754 27870462.995000001043 3958602.080000042915 60460.722322193 2024-05-30T17:20:08.637492+00:00 19994330.286000009626 29000293.004999998957 27870462.988999988884 3953122.965999960899 60460.722333663 2024-05-30T17:20:09.628499+00:00 19994330.294000029564 29000292.957999940962 27870462.977000001818 3956678.981999992859 60460.722345322 2024-05-30T17:20:10.635874+00:00 19994330.292000059038 29000293.028000000864 27870463.044999990612 3955263.996000051033 60460.722356793 2024-05-30T17:20:11.626881+00:00 19994330.291000008583 29000293.004999998957 27870462.950000021607 3956277.039000033867 60460.722368452 2024-05-30T17:20:12.634257+00:00 19994330.284999970347 29000293.026000019163 27870463.074000000954 3958837.951999903191 60460.722380111 2024-05-30T17:20:13.641632+00:00 19994330.287999991328 29000292.968999978155 27870462.930999990553 3956586.052000045776 60460.722391582 2024-05-30T17:20:14.632639+00:00 19994330.291000008583 29000292.975000020117 27870463.043999969959 3960306.952000021935 60460.722403241 2024-05-30T17:20:15.640014+00:00 19994330.289000030607 29000293.016999959946 27870462.987000048161 3960442.067999958992 60460.722414711 2024-05-30T17:20:16.631021+00:00 19994330.291999939829 29000293.009000059217 27870462.963999990374 3957183.013000010978 60460.722426370 2024-05-30T17:20:17.638397+00:00 19994330.291999999434 29000293.016999959946 27870463.026000019163 3959489.924000024796 60460.722437846 2024-05-30T17:20:18.629900+00:00 19994330.287999998778 29000292.975000020117 27870463.005999978632 3961786.011999965180 60460.722449500 2024-05-30T17:20:19.636779+00:00 19994330.287999998778 29000292.997999999672 27870462.951999958605 3952462.018000007141 60460.722460975 2024-05-30T17:20:20.628282+00:00 19994330.287999998778 29000293.002000000328 27870463.094000041485 3953530.957000017166 60460.722472629 2024-05-30T17:20:21.635161+00:00 19994330.289999991655 29000293.006000000983 27870462.932999968529 3961774.039000033867 60460.722484289 2024-05-30T17:20:22.642537+00:00 19994330.290000010282 29000293.013000000268 27870462.967999991030 3956668.988999962807 60460.722495758 2024-05-30T17:20:23.633544+00:00 19994330.288999989629 29000292.970000009984 27870463.070000048727 3957895.047000051010 60460.722507418 2024-05-30T17:20:24.640920+00:00 19994330.295000020415 29000293.010999981314 27870462.991999980062 3958263.005999923218 60460.722518894 2024-05-30T17:20:25.632422+00:00 19994330.287999991328 29000293.018000010401 27870463.018000010401 3957077.972000002861 60460.722530548 2024-05-30T17:20:26.639302+00:00 19994330.289999991655 29000292.974999990314 27870462.922999981791 3958611.059000014793 60460.722542023 2024-05-30T17:20:27.630805+00:00 19994330.289000000805 29000293.022999998182 27870463.070000048727 3960829.924000024796 60460.722553677 2024-05-30T17:20:28.637684+00:00 19994330.289000000805 29000292.974000010639 27870462.951999899000 3951668.970999956131 60460.722565153 2024-05-30T17:20:29.629187+00:00 19994330.287000000477 29000293.022999998182 27870463.032000061125 3953458.945000051986 60460.722576806 2024-05-30T17:20:30.636066+00:00 19994330.292999979109 29000292.952000018209 27870462.970999959856 3956555.100999950897 60460.722588282 2024-05-30T17:20:31.627569+00:00 19994330.291000008583 29000293.055999990553 27870463.017000079155 3956320.973999977112 60460.722599941 2024-05-30T17:20:32.634945+00:00 19994330.290000021458 29000292.981999989599 27870462.983999971300 3956154.023000001907 60460.722611595 2024-05-30T17:20:33.641824+00:00 19994330.288999971002 29000293.004999998957 27870462.970999959856 3957959.922000051010 60460.722623071 2024-05-30T17:20:34.633327+00:00 19994330.290000021458 29000292.995000001043 27870463.064000010490 3958391.034000039101 60460.722634724 2024-05-30T17:20:35.640206+00:00 19994330.287999991328 29000293.022000011057 27870462.978000041097 3956644.935999989975 60460.722646200 2024-05-30T17:20:36.631708+00:00 19994330.290000021458 29000292.978999968618 27870463.019999980927 3959484.066999911796 60460.722657854 2024-05-30T17:20:37.638587+00:00 19994330.291999999434 29000293.020999971777 27870463.054999951273 3962424.094000101089 60460.722669329 2024-05-30T17:20:38.630092+00:00 19994330.286000009626 29000292.990000009537 27870462.939000010490 3956410.939000010025 60460.722680989 2024-05-30T17:20:39.637467+00:00 19994330.288999971002 29000293.016000028700 27870463.029000040144 3954370.103999971878 60460.722692459 2024-05-30T17:20:40.628474+00:00 19994330.292999979109 29000292.985999941826 27870462.993999961764 3957424.947999954224 60460.722704119 2024-05-30T17:20:41.635850+00:00 19994330.290000021458 29000292.987000111490 27870463.019999980927 3952758.953000069130 60460.722715589 2024-05-30T17:20:42.626856+00:00 19994330.287999991328 29000292.972999930382 27870462.885999999940 3956423.008999944199 60460.722727248 2024-05-30T17:20:43.634232+00:00 19994330.291000068188 29000293.029999971390 27870463.109000001103 3957609.046000003815 60460.722738902 2024-05-30T17:20:44.641111+00:00 19994330.284999970347 29000293.004999998957 27870462.912000000477 3953869.001000047196 60460.722750377 2024-05-30T17:20:45.632614+00:00 19994330.294000029564 29000293.003000020981 27870463.074999991804 3953687.925999999046 60460.722762037 2024-05-30T17:20:46.639989+00:00 19994330.288999918848 29000292.977000001818 27870462.922999989241 3955373.039999961853 60460.722773507 2024-05-30T17:20:47.630997+00:00 19994330.292000059038 29000293.011000040919 27870463.086000028998 3959040.021999955177 60460.722785166 2024-05-30T17:20:48.638372+00:00 19994330.289000030607 29000293.009999990463 27870462.937999989837 3956032.924000024796 60460.722796636 2024-05-30T17:20:49.629379+00:00 19994330.287999991328 29000293.003000020981 27870463.039000000805 3954898.991000055801 60460.722808296 2024-05-30T17:20:50.636754+00:00 19994330.291000008583 29000292.986999988556 27870463.026999980211 3953112.059999942780 60460.722819766 2024-05-30T17:20:51.627761+00:00 19994330.287999991328 29000293.001000050455 27870462.959000021219 3952013.052000045776 60460.722831425 2024-05-30T17:20:52.635136+00:00 19994330.291999939829 29000292.985999941826 27870462.988999959081 3958119.008999944199 60460.722843079 2024-05-30T17:20:53.642016+00:00 19994330.289000030607 29000293.034000039101 27870463.022999998182 3955049.853000044823 60460.722854555 2024-05-30T17:20:54.633519+00:00 19994330.292999979109 29000292.968999978155 27870463.015000049025 3952108.072999954224 60460.722866208 2024-05-30T17:20:55.640398+00:00 19994330.287000060081 29000293.016999959946 27870462.959999978542 3957162.991000055801 60460.722877684 2024-05-30T17:20:56.631901+00:00 19994330.290999889374 29000292.991000000387 27870463.008000019938 3947397.953999996185 60460.722889338 2024-05-30T17:20:57.638780+00:00 19994330.288000110537 29000292.995999999344 27870463.007999960333 3955336.042999982834 60460.722900813 2024-05-30T17:20:58.630284+00:00 19994330.288999918848 29000292.984000001103 27870462.986000001431 3951755.980000019073 60460.722912473 2024-05-30T17:20:59.637659+00:00 19994330.290000081062 29000293.004000011832 27870463.005000051111 3958980.973999977112 60460.722923943 2024-05-30T17:21:00.628666+00:00 19994330.289999961853 29000293.032000008970 27870462.977000001818 3956387.046000003815 60460.722935602 2024-05-30T17:21:01.636041+00:00 19994330.291000008583 29000292.986000001431 27870463.034999970347 3952201.939000010025 60460.722947072 2024-05-30T17:21:02.627049+00:00 19994330.289000030607 29000293.009999990463 27870463.026999950409 3959318.963999987114 60460.722958732 2024-05-30T17:21:03.634424+00:00 19994330.290999889374 29000292.967999991030 27870462.947000030428 3956144.120000004768 60460.722970386 2024-05-30T17:21:04.641303+00:00 19994330.290000081062 29000293.025999989361 27870463.019000049680 3954209.942000031006 60460.722981861 2024-05-30T17:21:05.632806+00:00 19994330.289000030607 29000292.986000031233 27870463.031999949366 3952447.051999927033 60460.722993515 2024-05-30T17:21:06.639686+00:00 19994330.287999991328 29000293.014999989420 27870462.976000070572 3954095.041000009049 60460.723004991 2024-05-30T17:21:07.631189+00:00 19994330.288999918848 29000292.981999989599 27870463.028000000864 3952819.976000071038 60460.723016650 2024-05-30T17:21:08.638563+00:00 19994330.292000059038 29000293.040000021458 27870462.977000001818 3953917.010999917984 60460.723028120 2024-05-30T17:21:09.629571+00:00 19994330.291000008583 29000292.991000000387 27870463.031000021845 3953671.002000092994 60460.723039779 2024-05-30T17:21:10.636946+00:00 19994330.289000030607 29000292.986000001431 27870462.984999898821 3955021.913999999873 60460.723051250 2024-05-30T17:21:11.627953+00:00 19994330.289999999106 29000293.000999990851 27870462.987000111490 3958053.027999999002 60460.723062909 2024-05-30T17:21:12.635328+00:00 19994330.287999998778 29000293.018999990076 27870463.029999971390 3955416.978000000119 60460.723074379 2024-05-30T17:21:13.626336+00:00 19994330.291999999434 29000292.956000030041 27870462.959999918938 3958269.050000001211 60460.723086039 2024-05-30T17:21:14.633711+00:00 19994330.287999998778 29000293.031000021845 27870462.984000090510 3955545.024000000209 60460.723097692 2024-05-30T17:21:15.640590+00:00 19994330.290999989957 29000292.980999950320 27870463.008000019938 3951250.965999998152 60460.723109168 2024-05-30T17:21:16.632093+00:00 19994330.289000000805 29000293.029999971390 27870463.031999949366 3953889.004000001121 60460.723120827 2024-05-30T17:21:17.639469+00:00 19994330.289999991655 29000292.971999999136 27870462.983999971300 3954289.061000001151 60460.723132297 2024-05-30T17:21:18.630476+00:00 19994330.293000008911 29000292.991000059992 27870462.966000080109 3957476.937999996822 60460.723143957 2024-05-30T17:21:19.637851+00:00 19994330.287999991328 29000293.013000011444 27870463.030999898911 3953125.982000000775 60460.723155427 2024-05-30T17:21:20.628858+00:00 19994330.287000000477 29000292.993999961764 27870463.000000000000 3953669.061999998987 60460.723167086 2024-05-30T17:21:21.636233+00:00 19994330.289999991655 29000293.026999950409 27870462.988000001758 3949071.018000007141 60460.723178562 2024-05-30T17:21:22.627737+00:00 19994330.289000000805 29000293.007000088692 27870462.982000000775 3953530.956999994814 60460.723190215 2024-05-30T17:21:23.634616+00:00 19994330.292000029236 29000292.954999919981 27870463.008999999613 3955019.960000000894 60460.723201691 2024-05-30T17:21:24.626118+00:00 19994330.287000000477 29000293.037000060081 27870463.021000001580 3955702.991000004113 60460.723213345 2024-05-30T17:21:25.632998+00:00 19994330.291999999434 29000292.996999979019 27870462.964999999851 3954784.057999997865 60460.723225004 2024-05-30T17:21:26.640373+00:00 19994330.291000008583 29000292.990000009537 27870463.030999988317 3952927.022999993991 60460.723236474 2024-05-30T17:21:27.631380+00:00 19994330.288999971002 29000292.981999989599 27870462.971000019461 3953478.067000002135 60460.723248134 2024-05-30T17:21:28.638755+00:00 19994330.291000008583 29000293.029000040144 27870463.078999999911 3955282.892000005115 60460.723259609 2024-05-30T17:21:29.630258+00:00 19994330.286000009626 29000292.990999940783 27870463.000999990851 3953926.954999998212 60460.723271263 2024-05-30T17:21:30.637138+00:00 19994330.289999961853 29000293.003000020981 27870462.949999991804 3956809.039000004996 60460.723282739 2024-05-30T17:21:31.628641+00:00 19994330.287000000477 29000293.031999949366 27870463.035000029951 3951174.086999997031 60460.723294393 2024-05-30T17:21:32.635520+00:00 19994330.293000038713 29000292.967000011355 27870462.952000018209 3956692.888999999035 60460.723305868 2024-05-30T17:21:33.627024+00:00 19994330.291999999434 29000293.004999998957 27870463.000999990851 3953830.032999991905 60460.723317522 2024-05-30T17:21:34.633903+00:00 19994330.291000008583 29000293.004999998957 27870463.005999978632 3955405.018000007141 60460.723329176 2024-05-30T17:21:35.640782+00:00 19994330.289999961853 29000292.980999991298 27870462.977999988943 3954801.000000000000 60460.723340651 2024-05-30T17:21:36.632285+00:00 19994330.286000009626 29000293.014000009745 27870463.000000000000 3955234.967999995220 60460.723352311 2024-05-30T17:21:37.639660+00:00 19994330.287999991328 29000293.018999990076 27870463.037000000477 3959965.903999999166 60460.723363781 2024-05-30T17:21:38.630668+00:00 19994330.292000059038 29000292.981999989599 27870462.981000009924 3954732.096000000834 60460.723375441 2024-05-30T17:21:39.638043+00:00 19994330.288999918848 29000292.964999999851 27870463.023999989033 3954416.908000006806 60460.723386910 2024-05-30T17:21:40.629050+00:00 19994330.290000081062 29000293.008000019938 27870462.937999960035 3955550.027999997139 60460.723398570 2024-05-30T17:21:41.636425+00:00 19994330.291000008583 29000293.026999980211 27870463.064000010490 3959068.122999995947 60460.723410046 2024-05-30T17:21:42.627929+00:00 19994330.289999961853 29000292.985000010580 27870462.965000029653 3951469.914000004996 60460.723421699 2024-05-30T17:21:43.634807+00:00 19994330.286999940872 29000293.000000000000 27870463.037000060081 3953829.029000014067 60460.723433175 2024-05-30T17:21:44.626311+00:00 19994330.291000008583 29000292.995000001043 27870462.969999909401 3950361.920999974012 60460.723444834 2024-05-30T17:21:45.633686+00:00 19994330.290000081062 29000293.001999970526 27870463.022999998182 3959327.038000016939 60460.723456488 2024-05-30T17:21:46.640565+00:00 19994330.287999991328 29000293.018000010401 27870462.950000051409 3954801.120000004768 60460.723467964 2024-05-30T17:21:47.632069+00:00 19994330.292999979109 29000292.975000020117 27870463.049000021070 3954671.914000004996 60460.723479617 2024-05-30T17:21:48.638948+00:00 19994330.291000008583 29000293.016999959946 27870463.013000011444 3958390.019999980927 60460.723491093 2024-05-30T17:21:49.630450+00:00 19994330.286999940872 29000292.999000009149 27870462.958999991417 3951919.761000006925 60460.723502747 2024-05-30T17:21:50.637330+00:00 19994330.291000008583 29000293.013000011444 27870463.042999979109 3950277.215999991167 60460.723514223 2024-05-30T17:21:51.628833+00:00 19994330.287000060081 29000292.997999969870 27870462.952000018209 3955737.994000018109 60460.723525882 2024-05-30T17:21:52.636208+00:00 19994330.292999979109 29000292.971999999136 27870463.008999940008 3956387.993000001181 60460.723537352 2024-05-30T17:21:53.627215+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3954161.031999974977 60460.723549012 2024-05-30T17:21:54.634591+00:00 19994330.292999979109 29000292.995000001043 27870462.986999988556 3949059.035000026226 60460.723560481 2024-05-30T17:21:55.625598+00:00 19994330.286000009626 29000293.011999960989 27870463.006000038236 3953922.919000000227 60460.723572141 2024-05-30T17:21:56.632973+00:00 19994330.292999979109 29000293.013000011444 27870463.009999990463 3957438.069999992847 60460.723583795 2024-05-30T17:21:57.639852+00:00 19994330.289000030607 29000292.981999989599 27870463.018000010401 3952124.888999999035 60460.723595270 2024-05-30T17:21:58.631355+00:00 19994330.289000030607 29000292.988000039011 27870462.957000020891 3955752.002000004053 60460.723606924 2024-05-30T17:21:59.638235+00:00 19994330.285999890417 29000293.001000050455 27870462.969999998808 3953715.048999994993 60460.723618400 2024-05-30T17:22:00.629738+00:00 19994330.292000059038 29000293.032999988645 27870463.064000010490 3955942.030000001192 60460.723630059 2024-05-30T17:22:01.637113+00:00 19994330.289000030607 29000292.985999941826 27870462.989999990910 3959468.937999994028 60460.723641529 2024-05-30T17:22:02.628120+00:00 19994330.289999961853 29000293.003000020981 27870462.991999998689 3956246.972999989986 60460.723653189 2024-05-30T17:22:03.635498+00:00 19994330.292999979109 29000293.004999998957 27870462.977000009269 3956491.071999996901 60460.723664659 2024-05-30T17:22:04.626503+00:00 19994330.289999999106 29000292.996000051498 27870463.050999999046 3950507.997000008821 60460.723676318 2024-05-30T17:22:05.633878+00:00 19994330.287999998778 29000292.965999960899 27870462.954999979585 3951670.029000014067 60460.723687794 2024-05-30T17:22:06.625381+00:00 19994330.290999989957 29000293.026000019163 27870462.992000009865 3955764.000999987125 60460.723699448 2024-05-30T17:22:07.632260+00:00 19994330.287000000477 29000293.008999940008 27870463.055999990553 3953111.979000002146 60460.723711107 2024-05-30T17:22:08.639635+00:00 19994330.290000010282 29000292.993000030518 27870462.981999989599 3950965.046000003815 60460.723722577 2024-05-30T17:22:09.630643+00:00 19994330.288999989629 29000293.016999959946 27870463.028999980539 3955403.919999986887 60460.723734236 2024-05-30T17:22:10.638018+00:00 19994330.291999999434 29000292.969999998808 27870462.962999999523 3952715.083000003826 60460.723745706 2024-05-30T17:22:11.629025+00:00 19994330.291000008583 29000293.030999999493 27870462.946000039577 3949921.923000007868 60460.723757366 2024-05-30T17:22:12.636400+00:00 19994330.287000000477 29000293.000000000000 27870463.042999979109 3953889.138999999035 60460.723768841 2024-05-30T17:22:13.627903+00:00 19994330.291000008583 29000292.988999988884 27870463.069999989122 3955671.865999997128 60460.723780495 2024-05-30T17:22:14.634782+00:00 19994330.289999991655 29000293.005000010133 27870462.916999999434 3950303.990999997128 60460.723791971 2024-05-30T17:22:15.626285+00:00 19994330.287999991328 29000292.988999988884 27870462.986999988556 3956631.115999997128 60460.723803625 2024-05-30T17:22:16.633165+00:00 19994330.289000000805 29000293.004999998957 27870463.013000011444 3950623.932000011206 60460.723815284 2024-05-30T17:22:17.640540+00:00 19994330.291999999434 29000293.004999998957 27870463.024999979883 3955048.998000026215 60460.723826754 2024-05-30T17:22:18.631547+00:00 19994330.289000030607 29000292.974000010639 27870462.963999990374 3954560.041999996174 60460.723838414 2024-05-30T17:22:19.638923+00:00 19994330.287000000477 29000292.997999999672 27870463.042000059038 3955270.003999948967 60460.723849883 2024-05-30T17:22:20.629930+00:00 19994330.293999969959 29000293.021000031382 27870463.016999959946 3955485.957000017166 60460.723861543 2024-05-30T17:22:21.637305+00:00 19994330.289000030607 29000293.004999998957 27870463.029999971390 3954602.946000040043 60460.723873013 2024-05-30T17:22:22.628312+00:00 19994330.288999971002 29000293.000999990851 27870462.987000111490 3955641.141999959946 60460.723884672 2024-05-30T17:22:23.635687+00:00 19994330.290000021458 29000292.980000019073 27870462.911999940872 3955453.912000000011 60460.723896142 2024-05-30T17:22:24.626695+00:00 19994330.289999961853 29000293.018999990076 27870463.078000068665 3956993.017000020016 60460.723907802 2024-05-30T17:22:25.634070+00:00 19994330.291000008583 29000292.991000000387 27870462.984999898821 3956332.996999979019 60460.723919278 2024-05-30T17:22:26.625573+00:00 19994330.287999991328 29000293.031000021845 27870463.022999998182 3960795.040000020992 60460.723930931 2024-05-30T17:22:27.632452+00:00 19994330.291000008583 29000292.970999959856 27870463.007000088692 3959466.819000006188 60460.723942591 2024-05-30T17:22:28.639827+00:00 19994330.287999991328 29000293.027000069618 27870462.991999980062 3952463.139999986161 60460.723954061 2024-05-30T17:22:29.630837+00:00 19994330.291000008583 29000292.964999910444 27870462.953999999911 3956692.904999970924 60460.723965720 2024-05-30T17:22:30.638210+00:00 19994330.288000050932 29000293.007000088692 27870463.074000000954 3956728.038000047207 60460.723977196 2024-05-30T17:22:31.629715+00:00 19994330.289999961853 29000293.000000000000 27870462.878000020981 3952645.102999985218 60460.723988850 2024-05-30T17:22:32.636592+00:00 19994330.289999961853 29000293.001999970526 27870463.049999948591 3952371.966000020970 60460.724000325 2024-05-30T17:22:33.628096+00:00 19994330.292000059038 29000292.998999949545 27870463.016000028700 3960164.917999982834 60460.724011985 2024-05-30T17:22:34.635471+00:00 19994330.289999961853 29000292.968999978155 27870462.980000019073 3951768.070999979973 60460.724023455 2024-05-30T17:22:35.626478+00:00 19994330.289000030607 29000293.050999999046 27870463.009999990463 3950672.023000001907 60460.724035114 2024-05-30T17:22:36.633853+00:00 19994330.289999961853 29000292.971999999136 27870463.010999921709 3955674.985000013839 60460.724046584 2024-05-30T17:22:37.624860+00:00 19994330.291000008583 29000293.004000071436 27870462.991000059992 3956697.976999998093 60460.724058243 2024-05-30T17:22:38.632235+00:00 19994330.286000009626 29000293.006999969482 27870463.015999998897 3956828.042999982834 60460.724069897 2024-05-30T17:22:39.639115+00:00 19994330.287999991328 29000292.977000001818 27870462.962000001222 3952613.960000038147 60460.724081373 2024-05-30T17:22:40.630618+00:00 19994330.291000008583 29000293.016000028700 27870463.024000000209 3954333.953999996185 60460.724093026 2024-05-30T17:22:41.637497+00:00 19994330.291000008583 29000292.996999979019 27870462.969999980181 3953504.057999968994 60460.724104502 2024-05-30T17:22:42.629000+00:00 19994330.291000008583 29000293.013999938965 27870463.039000000805 3957120.008000016212 60460.724116156 2024-05-30T17:22:43.635879+00:00 19994330.289999961853 29000292.990000009537 27870463.008000019938 3950191.903999983799 60460.724127632 2024-05-30T17:22:44.627383+00:00 19994330.287999991328 29000293.018000010401 27870462.952999979258 3957915.201000034809 60460.724139291 2024-05-30T17:22:45.634758+00:00 19994330.293000098318 29000292.962000008672 27870463.010000020266 3951071.917999982834 60460.724150761 2024-05-30T17:22:46.625765+00:00 19994330.286999940872 29000293.037000060081 27870463.009999990463 3949900.851000010967 60460.724162421 2024-05-30T17:22:47.633140+00:00 19994330.291000008583 29000292.980999998748 27870462.987999979407 3955699.073000013828 60460.724174080 2024-05-30T17:22:48.640515+00:00 19994330.287999991328 29000293.034000001848 27870463.000000000000 3956920.021999955177 60460.724185550 2024-05-30T17:22:49.631523+00:00 19994330.291000008583 29000292.984000001103 27870463.057000041008 3954975.060000001919 60460.724197209 2024-05-30T17:22:50.638898+00:00 19994330.287999991328 29000293.008999999613 27870462.978999968618 3955724.883000016212 60460.724208685 2024-05-30T17:22:51.630401+00:00 19994330.289999961853 29000292.990000009537 27870462.949000000954 3957670.069999992847 60460.724220339 2024-05-30T17:22:52.637280+00:00 19994330.290000081062 29000292.979999989271 27870463.063000019640 3959014.940999985207 60460.724231814 2024-05-30T17:22:53.628783+00:00 19994330.288999918848 29000292.992000009865 27870462.959999978542 3958361.967999995220 60460.724243474 2024-05-30T17:22:54.636158+00:00 19994330.292000059038 29000293.022999998182 27870463.021000031382 3956719.120000004768 60460.724254944 2024-05-30T17:22:55.627166+00:00 19994330.286000009626 29000293.013999998569 27870462.940000001341 3955030.916000009049 60460.724266604 2024-05-30T17:22:56.634541+00:00 19994330.294000029564 29000292.968999978155 27870463.029999971390 3955303.032000004780 60460.724278074 2024-05-30T17:22:57.625548+00:00 19994330.286999940872 29000293.000000000000 27870462.996000051498 3960716.962999999989 60460.724289733 2024-05-30T17:22:58.632923+00:00 19994330.291000001132 29000293.000999990851 27870462.993999961764 3962837.000000000000 60460.724301387 2024-05-30T17:22:59.639803+00:00 19994330.291000001132 29000293.013999998569 27870463.062000039965 3958061.949999988079 60460.724312862 2024-05-30T17:23:00.631306+00:00 19994330.289000000805 29000292.973000049591 27870462.977999929339 3959101.101000010967 60460.724324516 2024-05-30T17:23:01.638185+00:00 19994330.286999989301 29000293.019999980927 27870462.930000070482 3957510.930999993812 60460.724335992 2024-05-30T17:23:02.629688+00:00 19994330.290000010282 29000293.004000011832 27870463.100999951363 3963406.034000039101 60460.724347651 2024-05-30T17:23:03.637063+00:00 19994330.291999999434 29000292.992999970913 27870462.955000039190 3956607.000999987125 60460.724359121 2024-05-30T17:23:04.628071+00:00 19994330.289000000805 29000292.998000029474 27870463.008000019938 3957264.920000017155 60460.724370780 2024-05-30T17:23:05.635446+00:00 19994330.293000008911 29000293.032999988645 27870463.069999929518 3962411.168999969959 60460.724382251 2024-05-30T17:23:06.626453+00:00 19994330.287999991328 29000293.001999970526 27870462.935999989510 3959685.805999993812 60460.724393910 2024-05-30T17:23:07.633828+00:00 19994330.289000000805 29000292.988000039011 27870463.007000088692 3956794.111000000965 60460.724405380 2024-05-30T17:23:08.624835+00:00 19994330.287000000477 29000292.991999980062 27870462.954999919981 3958055.972999989986 60460.724417039 2024-05-30T17:23:09.632211+00:00 19994330.291000008583 29000292.986999988556 27870463.017000079155 3958358.014999986161 60460.724428699 2024-05-30T17:23:10.639586+00:00 19994330.290999978781 29000293.013000011444 27870463.009999990463 3961137.994000018109 60460.724440169 2024-05-30T17:23:11.630593+00:00 19994330.287999991328 29000292.985000010580 27870462.986999988556 3958309.932000041008 60460.724451828 2024-05-30T17:23:12.637968+00:00 19994330.293000038713 29000293.029000040144 27870463.031000021845 3955116.117999970913 60460.724463298 2024-05-30T17:23:13.628975+00:00 19994330.288999971002 29000292.996999979019 27870463.029999971390 3957351.012000023853 60460.724474958 2024-05-30T17:23:14.636350+00:00 19994330.290000021458 29000292.998999949545 27870462.962999939919 3957590.060000001919 60460.724486428 2024-05-30T17:23:15.627358+00:00 19994330.288999971002 29000293.004999998957 27870462.995000001043 3955316.894999980927 60460.724498087 2024-05-30T17:23:16.634734+00:00 19994330.287000000477 29000292.976000070572 27870462.945999998599 3958296.031000018120 60460.724509557 2024-05-30T17:23:17.625740+00:00 19994330.290000021458 29000293.010999921709 27870463.024000000209 3957232.045999944210 60460.724521216 2024-05-30T17:23:18.633115+00:00 19994330.289999961853 29000292.990000009537 27870463.006000000983 3955076.882000029087 60460.724532687 2024-05-30T17:23:19.624123+00:00 19994330.291000008583 29000293.014000058174 27870463.026999998838 3950284.028999983799 60460.724544346 2024-05-30T17:23:20.631498+00:00 19994330.291999999434 29000292.987999919802 27870462.949999999255 3953873.933000028133 60460.724556006 2024-05-30T17:23:21.638872+00:00 19994330.290000021458 29000293.004000071436 27870463.004999998957 3957052.171000003815 60460.724567476 2024-05-30T17:23:22.629880+00:00 19994330.287000000477 29000292.952999949455 27870463.035000000149 3956726.935000001919 60460.724579135 2024-05-30T17:23:23.637255+00:00 19994330.290000021458 29000293.065999981016 27870463.032999988645 3952609.020999968052 60460.724590605 2024-05-30T17:23:24.628262+00:00 19994330.289999961853 29000292.980000000447 27870462.966000020504 3956539.817000031006 60460.724602264 2024-05-30T17:23:25.635638+00:00 19994330.287999991328 29000292.978999998420 27870463.017000019550 3959175.065999925137 60460.724613740 2024-05-30T17:23:26.627141+00:00 19994330.290000081062 29000293.010000001639 27870463.001999970526 3956451.099000095855 60460.724625394 2024-05-30T17:23:27.634019+00:00 19994330.292999979109 29000293.003999989480 27870462.975000020117 3960722.002999901772 60460.724636870 2024-05-30T17:23:28.625523+00:00 19994330.289999961853 29000292.975000008941 27870462.977999988943 3952136.020000100136 60460.724648523 2024-05-30T17:23:29.632402+00:00 19994330.289000030607 29000293.035000000149 27870463.074000000954 3953898.033999919891 60460.724660182 2024-05-30T17:23:30.639778+00:00 19994330.286999940872 29000292.981999989599 27870462.960999969393 3956065.846000074875 60460.724671658 2024-05-30T17:23:31.631281+00:00 19994330.290000081062 29000293.000000000000 27870463.015000049025 3954376.123999952804 60460.724683312 2024-05-30T17:23:32.638160+00:00 19994330.291999939829 29000293.015999998897 27870463.028000000864 3956715.996000051033 60460.724694788 2024-05-30T17:23:33.629663+00:00 19994330.289000030607 29000292.989999979734 27870462.962999999523 3956326.015999913216 60460.724706442 2024-05-30T17:23:34.636542+00:00 19994330.289999961853 29000293.013999998569 27870462.999000009149 3953587.884999989998 60460.724717917 2024-05-30T17:23:35.628046+00:00 19994330.289000030607 29000292.987000048161 27870463.021000031382 3955164.025000094902 60460.724729577 2024-05-30T17:23:36.635420+00:00 19994330.289999961853 29000293.001999970526 27870462.934999939054 3952342.939999938011 60460.724741047 2024-05-30T17:23:37.626428+00:00 19994330.291000008583 29000293.018999990076 27870462.986999988556 3959334.052999972831 60460.724752706 2024-05-30T17:23:38.633803+00:00 19994330.287000060081 29000292.967999991030 27870463.067999958992 3956234.095000029076 60460.724764176 2024-05-30T17:23:39.624810+00:00 19994330.287999991328 29000293.018999990076 27870462.967000011355 3950672.965000032913 60460.724775835 2024-05-30T17:23:40.632186+00:00 19994330.293999910355 29000293.007000029087 27870462.992000099272 3958692.008999944199 60460.724787495 2024-05-30T17:23:41.639561+00:00 19994330.289000030607 29000292.991000000387 27870463.004999998957 3957199.974000095855 60460.724798965 2024-05-30T17:23:42.630568+00:00 19994330.287999991328 29000293.011000040919 27870462.962999939919 3959825.064999938011 60460.724810624 2024-05-30T17:23:43.637943+00:00 19994330.292999979109 29000292.995000001043 27870463.067999958992 3958156.995000004768 60460.724822100 2024-05-30T17:23:44.629447+00:00 19994330.290000081062 29000292.983999971300 27870463.000000000000 3955349.909000039101 60460.724833754 2024-05-30T17:23:45.636325+00:00 19994330.288999918848 29000292.985000010580 27870462.964000109583 3956850.995999931823 60460.724845230 2024-05-30T17:23:46.627829+00:00 19994330.290000081062 29000293.036999940872 27870463.013999938965 3950850.988000034820 60460.724856889 2024-05-30T17:23:47.635204+00:00 19994330.286999940872 29000292.983000040054 27870462.965000029653 3952263.049999951851 60460.724868359 2024-05-30T17:23:48.626211+00:00 19994330.291000008583 29000292.993000030518 27870462.964999910444 3953496.958999990951 60460.724880018 2024-05-30T17:23:49.633586+00:00 19994330.289000030607 29000293.018999930471 27870463.050999999046 3952068.032000064850 60460.724891488 2024-05-30T17:23:50.624593+00:00 19994330.291000008583 29000292.994000080973 27870462.980000019073 3954100.072000027169 60460.724903148 2024-05-30T17:23:51.631969+00:00 19994330.291999939829 29000293.006999969482 27870463.001000050455 3955669.950999975204 60460.724914801 2024-05-30T17:23:52.638848+00:00 19994330.287000000477 29000293.005999919027 27870463.041999939829 3958154.916000009049 60460.724926277 2024-05-30T17:23:53.630351+00:00 19994330.291000001132 29000292.991000059992 27870463.017000079155 3953536.166999936104 60460.724937931 2024-05-30T17:23:54.637230+00:00 19994330.289000000805 29000293.011999960989 27870462.990999940783 3954977.896000028122 60460.724949406 2024-05-30T17:23:55.628733+00:00 19994330.288999989629 29000292.986000061035 27870463.004999998957 3954809.034999967087 60460.724961060 2024-05-30T17:23:56.635613+00:00 19994330.289000000805 29000292.987999919802 27870462.949999999255 3958942.981999992859 60460.724972536 2024-05-30T17:23:57.627116+00:00 19994330.291999999434 29000292.993000030518 27870463.035999998450 3957132.059000014793 60460.724984196 2024-05-30T17:23:58.634491+00:00 19994330.292000010610 29000293.028000000864 27870463.003000009805 3955895.963999987114 60460.724995665 2024-05-30T17:23:59.625498+00:00 19994330.287000000477 29000293.004999998957 27870462.953999999911 3954308.967000008095 60460.725007325 2024-05-30T17:24:00.632873+00:00 19994330.291000008583 29000292.963000059128 27870463.088999990374 3956943.001000047196 60460.725018795 2024-05-30T17:24:01.623881+00:00 19994330.286999970675 29000293.024999998510 27870462.993000000715 3960202.004999995232 60460.725030454 2024-05-30T17:24:02.631256+00:00 19994330.291000008583 29000292.995000001043 27870462.958999991417 3958892.996999979019 60460.725042108 2024-05-30T17:24:03.638135+00:00 19994330.289999991655 29000293.002000000328 27870463.021000031382 3954392.022000073921 60460.725053584 2024-05-30T17:24:04.629638+00:00 19994330.289000030607 29000292.999000009149 27870463.000000000000 3954761.092000008095 60460.725065243 2024-05-30T17:24:05.637013+00:00 19994330.288999971002 29000292.959000010043 27870462.927999969572 3960447.892999887001 60460.725076713 2024-05-30T17:24:06.628020+00:00 19994330.291000008583 29000293.040999978781 27870463.055000010878 3954234.891000031959 60460.725088373 2024-05-30T17:24:07.635396+00:00 19994330.288999971002 29000293.003000020981 27870463.018999990076 3956625.041000009049 60460.725099843 2024-05-30T17:24:08.626403+00:00 19994330.291000008583 29000292.970999989659 27870462.958999991417 3952828.042999982834 60460.725111502 2024-05-30T17:24:09.633778+00:00 19994330.289000030607 29000293.030000001192 27870462.960000038147 3958465.037000060081 60460.725122972 2024-05-30T17:24:10.624785+00:00 19994330.287999991328 29000292.996999979019 27870463.007999960333 3956852.949999928009 60460.725134632 2024-05-30T17:24:11.632161+00:00 19994330.288999971002 29000293.006000038236 27870463.095000028610 3952471.118000030983 60460.725146107 2024-05-30T17:24:12.623664+00:00 19994330.295000020415 29000292.998999949545 27870462.952000018209 3957789.669999957085 60460.725157761 2024-05-30T17:24:13.630543+00:00 19994330.283999979496 29000292.983000040054 27870463.010999921709 3954295.244000076782 60460.725169420 2024-05-30T17:24:14.637918+00:00 19994330.293000038713 29000292.988999959081 27870462.976000070572 3956715.952999948990 60460.725180896 2024-05-30T17:24:15.629421+00:00 19994330.290999948978 29000293.018000010401 27870463.052000049502 3958252.037999988068 60460.725192550 2024-05-30T17:24:16.636300+00:00 19994330.288000050932 29000293.011000040919 27870462.980999950320 3955043.012000083923 60460.725204025 2024-05-30T17:24:17.627804+00:00 19994330.288999971002 29000292.995000001043 27870462.965999960899 3956872.990000010002 60460.725215679 2024-05-30T17:24:18.634683+00:00 19994330.290000021458 29000292.996999979019 27870463.053000088781 3959138.052999972831 60460.725227155 2024-05-30T17:24:19.626186+00:00 19994330.287999991328 29000292.981999989599 27870462.992999911308 3955293.975999950897 60460.725238814 2024-05-30T17:24:20.633561+00:00 19994330.291000008583 29000292.996000051498 27870462.973999980837 3955772.981000065804 60460.725250284 2024-05-30T17:24:21.624569+00:00 19994330.291000008583 29000293.007999900728 27870462.981000069529 3955320.013000010978 60460.725261944 2024-05-30T17:24:22.631944+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3953756.093999981880 60460.725273414 2024-05-30T17:24:23.622951+00:00 19994330.286999940872 29000293.003000020981 27870463.019999980927 3956048.863999962807 60460.725285073 2024-05-30T17:24:24.630326+00:00 19994330.292000059038 29000292.991999980062 27870462.958000060171 3960129.985000013839 60460.725296727 2024-05-30T17:24:25.637205+00:00 19994330.287999991328 29000293.001000050455 27870463.039999961853 3958509.004999995232 60460.725308203 2024-05-30T17:24:26.628708+00:00 19994330.289999961853 29000292.996000051498 27870462.947999950498 3954487.092000008095 60460.725319856 2024-05-30T17:24:27.635588+00:00 19994330.287999991328 29000293.006999969482 27870463.022999998182 3957473.914999961853 60460.725331332 2024-05-30T17:24:28.627091+00:00 19994330.295000080019 29000292.995999928564 27870463.036000009626 3956392.965000032913 60460.725342986 2024-05-30T17:24:29.633969+00:00 19994330.286000009626 29000292.978000041097 27870462.945999979973 3958250.100000023842 60460.725354461 2024-05-30T17:24:30.625472+00:00 19994330.289999961853 29000293.011999960989 27870463.000000000000 3958525.902999997139 60460.725366115 2024-05-30T17:24:31.632352+00:00 19994330.294000029564 29000293.016000028700 27870462.999000068754 3951963.018999934196 60460.725377591 2024-05-30T17:24:32.623856+00:00 19994330.284999970347 29000292.996000051498 27870463.042999979109 3953555.050999999046 60460.725389251 2024-05-30T17:24:33.631231+00:00 19994330.291000008583 29000292.982999920845 27870462.940000001341 3955964.970000029076 60460.725400904 2024-05-30T17:24:34.638110+00:00 19994330.287999991328 29000293.021000031382 27870463.030999999493 3956065.164999961853 60460.725412380 2024-05-30T17:24:35.629613+00:00 19994330.289999961853 29000292.990000009537 27870463.037000000477 3958562.812000035774 60460.725424034 2024-05-30T17:24:36.636493+00:00 19994330.292999979109 29000293.018999930471 27870462.909000009298 3959298.080999969970 60460.725435509 2024-05-30T17:24:37.627996+00:00 19994330.288000110537 29000292.984000090510 27870463.100999999791 3953875.996000051033 60460.725447163 2024-05-30T17:24:38.634875+00:00 19994330.290999889374 29000292.995999999344 27870462.934999998659 3958177.000000000000 60460.725458639 2024-05-30T17:24:39.626378+00:00 19994330.289000030607 29000293.024999998510 27870463.044999990612 3955465.105000019073 60460.725470298 2024-05-30T17:24:40.633753+00:00 19994330.287999991328 29000292.990000009537 27870462.976000010967 3952429.891999959946 60460.725481768 2024-05-30T17:24:41.624761+00:00 19994330.287999991328 29000292.969999998808 27870463.046000000089 3953911.998000026215 60460.725493427 2024-05-30T17:24:42.632136+00:00 19994330.291000008583 29000293.037000000477 27870463.006999969482 3955122.050999999046 60460.725504898 2024-05-30T17:24:43.623143+00:00 19994330.291000008583 29000292.991000000387 27870462.941000040621 3956821.016999959946 60460.725516557 2024-05-30T17:24:44.630518+00:00 19994330.289000030607 29000292.997000008821 27870462.991999980062 3951249.062000035774 60460.725528210 2024-05-30T17:24:45.637397+00:00 19994330.294000029564 29000293.009999990463 27870463.004000011832 3956901.904000043869 60460.725539686 2024-05-30T17:24:46.628900+00:00 19994330.287999998778 29000293.002999991179 27870463.024999979883 3958612.959999918938 60460.725551346 2024-05-30T17:24:47.636276+00:00 19994330.289000000805 29000292.965999990702 27870462.961000028998 3958242.016000031959 60460.725562822 2024-05-30T17:24:48.627779+00:00 19994330.289000000805 29000293.026000019163 27870463.014999989420 3962305.013000010978 60460.725574475 2024-05-30T17:24:49.634658+00:00 19994330.288999989629 29000293.000000000000 27870463.007000029087 3956542.976999998093 60460.725585951 2024-05-30T17:24:50.626161+00:00 19994330.291000008583 29000292.978999968618 27870463.014999989420 3959471.005999923218 60460.725597605 2024-05-30T17:24:51.633040+00:00 19994330.286999989301 29000293.010000050068 27870463.013999938965 3958944.979000092018 60460.725609080 2024-05-30T17:24:52.624544+00:00 19994330.292000029236 29000293.010999981314 27870462.937000039965 3957963.021999955177 60460.725620734 2024-05-30T17:24:53.631423+00:00 19994330.291999999434 29000292.990000009537 27870463.052999969572 3956349.909000039101 60460.725632210 2024-05-30T17:24:54.622926+00:00 19994330.287000000477 29000292.995999988168 27870463.029000040144 3960646.032999991905 60460.725643869 2024-05-30T17:24:55.630301+00:00 19994330.291999999434 29000293.000999990851 27870463.003000020981 3950902.942999958992 60460.725655523 2024-05-30T17:24:56.637180+00:00 19994330.287999991328 29000293.000000059605 27870462.995000001043 3954196.059000014793 60460.725666999 2024-05-30T17:24:57.628683+00:00 19994330.291000008583 29000293.000999931246 27870462.926999930292 3955685.991000055801 60460.725678653 2024-05-30T17:24:58.635563+00:00 19994330.287999991328 29000293.006000038236 27870463.014999989420 3951748.008999944199 60460.725690128 2024-05-30T17:24:59.627065+00:00 19994330.291000008583 29000292.985000010580 27870463.004000071436 3955153.027999997139 60460.725701782 2024-05-30T17:25:00.633945+00:00 19994330.291000008583 29000293.016999959946 27870462.985000010580 3953357.986999989022 60460.725713258 2024-05-30T17:25:01.625448+00:00 19994330.287999991328 29000293.006999969482 27870463.019999980927 3953190.919000030030 60460.725724917 2024-05-30T17:25:02.632823+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3954523.131000041962 60460.725736387 2024-05-30T17:25:03.623831+00:00 19994330.289999961853 29000292.973000049591 27870462.996999979019 3950941.030999898911 60460.725748046 2024-05-30T17:25:04.631206+00:00 19994330.291000008583 29000293.025999899954 27870463.028000000864 3956760.904000043869 60460.725759700 2024-05-30T17:25:05.638085+00:00 19994330.287999991328 29000292.989000078291 27870462.965000029653 3953793.945000051986 60460.725771176 2024-05-30T17:25:06.629588+00:00 19994330.290000021458 29000292.967000011355 27870463.003000020981 3953670.092999935150 60460.725782829 2024-05-30T17:25:07.636468+00:00 19994330.292999979109 29000293.023999929428 27870462.988999959081 3952996.978000044823 60460.725794305 2024-05-30T17:25:08.627971+00:00 19994330.287999991328 29000292.983000040054 27870463.011000040919 3955005.982999920845 60460.725805959 2024-05-30T17:25:09.634851+00:00 19994330.289000030607 29000293.009999990463 27870462.983000040054 3955376.991000055801 60460.725817434 2024-05-30T17:25:10.626353+00:00 19994330.289999961853 29000293.022999998182 27870463.013999938965 3952135.129999995232 60460.725829088 2024-05-30T17:25:11.633232+00:00 19994330.287000060081 29000292.985000010580 27870462.983999971300 3955620.904999970924 60460.725840564 2024-05-30T17:25:12.624735+00:00 19994330.289999961853 29000292.995000001043 27870462.945999998599 3958815.023000001907 60460.725852224 2024-05-30T17:25:13.632111+00:00 19994330.291000008583 29000293.023999929428 27870463.074000008404 3961180.059000014793 60460.725863693 2024-05-30T17:25:14.623118+00:00 19994330.292999979109 29000292.999000068754 27870463.045999988914 3956516.963999987114 60460.725875353 2024-05-30T17:25:15.630493+00:00 19994330.286000009626 29000292.982000000775 27870462.938000008464 3957596.976000071038 60460.725887007 2024-05-30T17:25:16.637372+00:00 19994330.292000059038 29000293.010000001639 27870463.028999980539 3955097.973999977112 60460.725898482 2024-05-30T17:25:17.628876+00:00 19994330.289999961853 29000292.991999998689 27870463.022999998182 3954638.986999989022 60460.725910136 2024-05-30T17:25:18.635754+00:00 19994330.289000030607 29000293.008000001311 27870463.008000019938 3955210.983999968041 60460.725921612 2024-05-30T17:25:19.627257+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3955216.075000048149 60460.725933265 2024-05-30T17:25:20.634137+00:00 19994330.291999939829 29000293.006999999285 27870462.993999991566 3958968.919999957085 60460.725944741 2024-05-30T17:25:21.625640+00:00 19994330.291000008583 29000292.984000001103 27870462.931000050157 3959300.060000061989 60460.725956401 2024-05-30T17:25:22.633016+00:00 19994330.287000060081 29000293.023999989033 27870463.023999989033 3959731.916999936104 60460.725967871 2024-05-30T17:25:23.624023+00:00 19994330.291000008583 29000293.002000000328 27870462.947999950498 3955081.037000060081 60460.725979530 2024-05-30T17:25:24.631398+00:00 19994330.288999918848 29000292.982000019401 27870462.971999999136 3953825.981999992859 60460.725991000 2024-05-30T17:25:25.622405+00:00 19994330.289000030607 29000293.006999969482 27870463.056000050157 3950940.954999924172 60460.726002660 2024-05-30T17:25:26.629780+00:00 19994330.287999991328 29000292.989000018686 27870462.980999950320 3951531.076000093948 60460.726014313 2024-05-30T17:25:27.636659+00:00 19994330.292999979109 29000293.030999958515 27870463.101000010967 3953819.051999927033 60460.726025789 2024-05-30T17:25:28.628162+00:00 19994330.290000081062 29000292.999000009149 27870462.971000019461 3954445.146000028122 60460.726037443 2024-05-30T17:25:29.635042+00:00 19994330.288999918848 29000292.999000009149 27870462.916999999434 3952366.810999989975 60460.726048918 2024-05-30T17:25:30.626545+00:00 19994330.292000059038 29000292.995000001043 27870463.028000060469 3953567.042000054847 60460.726060578 2024-05-30T17:25:31.633920+00:00 19994330.287999991328 29000292.987999979407 27870462.957999940962 3955910.026999949943 60460.726072048 2024-05-30T17:25:32.624927+00:00 19994330.292999979109 29000293.000000000000 27870463.090999960899 3954392.875000000000 60460.726083707 2024-05-30T17:25:33.632302+00:00 19994330.286000009626 29000293.004999998957 27870462.983000040054 3956838.024000049103 60460.726095177 2024-05-30T17:25:34.623309+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3953335.000999927986 60460.726106836 2024-05-30T17:25:35.630685+00:00 19994330.291000008583 29000292.973000049591 27870463.019000049680 3955628.046000003815 60460.726118307 2024-05-30T17:25:36.621691+00:00 19994330.289000030607 29000293.008999940008 27870462.942999958992 3956227.861999989022 60460.726129966 2024-05-30T17:25:37.629067+00:00 19994330.291000008583 29000293.032000061125 27870463.036999940872 3959297.121000051033 60460.726141619 2024-05-30T17:25:38.635947+00:00 19994330.289999961853 29000292.981999989599 27870462.978000041097 3957681.914999961853 60460.726153095 2024-05-30T17:25:39.627449+00:00 19994330.287999998778 29000293.002999901772 27870463.024999979883 3951461.088999987114 60460.726164755 2024-05-30T17:25:40.634825+00:00 19994330.291999999434 29000292.979000091553 27870462.958999991417 3961427.970000029076 60460.726176225 2024-05-30T17:25:41.625832+00:00 19994330.287000000477 29000293.013000011444 27870463.041000008583 3952210.975999950897 60460.726187884 2024-05-30T17:25:42.633207+00:00 19994330.291000001132 29000293.014999989420 27870462.975000020117 3957155.077000000980 60460.726199355 2024-05-30T17:25:43.624215+00:00 19994330.289999991655 29000292.985999941826 27870463.057000041008 3953960.024999998976 60460.726211014 2024-05-30T17:25:44.631590+00:00 19994330.290000010282 29000292.995000001043 27870462.959999918938 3955984.850999999791 60460.726222484 2024-05-30T17:25:45.622597+00:00 19994330.290999989957 29000293.003000020981 27870462.994000080973 3952727.110000000801 60460.726234143 2024-05-30T17:25:46.629972+00:00 19994330.289000000805 29000293.001999970526 27870463.008999940008 3952492.048999999184 60460.726245797 2024-05-30T17:25:47.636851+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3957073.907999999821 60460.726257273 2024-05-30T17:25:48.628354+00:00 19994330.287000000477 29000292.986999988556 27870463.029999971390 3951994.017999999225 60460.726268926 2024-05-30T17:25:49.635234+00:00 19994330.289999991655 29000293.023999929428 27870463.075000051409 3957306.943999997806 60460.726280402 2024-05-30T17:25:50.626737+00:00 19994330.291000008583 29000293.009000059217 27870462.954999998212 3956852.002000004053 60460.726292056 2024-05-30T17:25:51.633616+00:00 19994330.289000000805 29000292.967000011355 27870462.947000000626 3956411.013999999035 60460.726303531 2024-05-30T17:25:52.625119+00:00 19994330.291999969631 29000293.019999999553 27870463.002000000328 3957588.086999997031 60460.726315191 2024-05-30T17:25:53.632495+00:00 19994330.288000050932 29000293.004999998957 27870462.953999999911 3951866.025000005960 60460.726326667 2024-05-30T17:25:54.623998+00:00 19994330.291999999434 29000292.993999999017 27870463.045999988914 3956516.945999994874 60460.726338320 2024-05-30T17:25:55.630877+00:00 19994330.287000000477 29000292.999000001699 27870463.000000000000 3955606.955000006128 60460.726349796 2024-05-30T17:25:56.622380+00:00 19994330.291000008583 29000293.006000008434 27870462.997999999672 3950408.095999992918 60460.726361455 2024-05-30T17:25:57.629755+00:00 19994330.289999961853 29000293.002999991179 27870463.046000000089 3957373.973999998998 60460.726373109 2024-05-30T17:25:58.636634+00:00 19994330.287000000477 29000293.021000001580 27870462.960999999195 3953698.023000001907 60460.726384579 2024-05-30T17:25:59.627642+00:00 19994330.291000008583 29000292.962999999523 27870462.995000001043 3953972.984999998938 60460.726396238 2024-05-30T17:26:00.635017+00:00 19994330.290000021458 29000293.004000011832 27870462.995000001043 3954338.972000002861 60460.726407709 2024-05-30T17:26:01.626024+00:00 19994330.290999948978 29000293.004000011832 27870463.009999990463 3956209.976999998093 60460.726419368 2024-05-30T17:26:02.633399+00:00 19994330.292000059038 29000293.001999970526 27870462.999000009149 3955014.008000000846 60460.726430838 2024-05-30T17:26:03.624406+00:00 19994330.287999991328 29000293.007000029087 27870463.037999991328 3955873.945999994874 60460.726442497 2024-05-30T17:26:04.631781+00:00 19994330.287000000477 29000292.969999969006 27870462.961000028998 3956839.034000008833 60460.726453967 2024-05-30T17:26:05.622789+00:00 19994330.288999971002 29000293.011000040919 27870462.955999970436 3951120.011999994982 60460.726465627 2024-05-30T17:26:06.630166+00:00 19994330.291000008583 29000293.002999961376 27870463.074000000954 3954387.001000002027 60460.726477281 2024-05-30T17:26:07.637043+00:00 19994330.289999961853 29000293.004000011832 27870462.937000039965 3955708.010999992024 60460.726488756 2024-05-30T17:26:08.628546+00:00 19994330.292999979109 29000292.998000029474 27870463.058999959379 3957193.074000000954 60460.726500410 2024-05-30T17:26:09.635426+00:00 19994330.290000081062 29000292.991999980062 27870463.024999979883 3953901.896000013221 60460.726511886 2024-05-30T17:26:10.626928+00:00 19994330.286000009626 29000293.004999939352 27870462.963000059128 3956569.130999996793 60460.726523540 2024-05-30T17:26:11.633808+00:00 19994330.291999939829 29000293.012000080198 27870462.993999961764 3954937.927000001073 60460.726535015 2024-05-30T17:26:12.625311+00:00 19994330.286000009626 29000293.003000020981 27870462.998000029474 3956490.920999988914 60460.726546669 2024-05-30T17:26:13.632191+00:00 19994330.289999961853 29000292.983999971300 27870462.991999980062 3955816.006999998819 60460.726558145 2024-05-30T17:26:14.623694+00:00 19994330.290000081062 29000293.003000020981 27870462.989000078291 3957695.021000013221 60460.726569798 2024-05-30T17:26:15.630573+00:00 19994330.291000008583 29000293.034999970347 27870463.040999889374 3954646.001999989152 60460.726581274 2024-05-30T17:26:16.622076+00:00 19994330.291999939829 29000292.962000008672 27870462.925999999046 3955057.062000005972 60460.726592928 2024-05-30T17:26:17.628955+00:00 19994330.290000081062 29000292.996999979019 27870463.057000041008 3954264.969999998808 60460.726604581 2024-05-30T17:26:18.635834+00:00 19994330.287999991328 29000292.991999980062 27870463.001000050455 3955900.988000005018 60460.726616057 2024-05-30T17:26:19.627338+00:00 19994330.289999961853 29000293.003000020981 27870462.998999949545 3956807.976999998093 60460.726627717 2024-05-30T17:26:20.634713+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3953983.060999989975 60460.726639193 2024-05-30T17:26:21.626216+00:00 19994330.288999918848 29000293.004999998957 27870462.947000030428 3954750.941000015009 60460.726650846 2024-05-30T17:26:22.633095+00:00 19994330.290000081062 29000292.998000029474 27870463.064999941736 3956085.988999993075 60460.726662316 2024-05-30T17:26:23.624102+00:00 19994330.291999939829 29000293.016999959946 27870462.999000068754 3955393.060000001919 60460.726673976 2024-05-30T17:26:24.631478+00:00 19994330.287999991328 29000293.000000000000 27870462.934000018984 3961210.035999984015 60460.726685451 2024-05-30T17:26:25.622981+00:00 19994330.290000081062 29000293.022000070661 27870463.069999929518 3956265.025000005960 60460.726697105 2024-05-30T17:26:26.629860+00:00 19994330.289999961853 29000292.962000008672 27870463.031000021845 3956542.833000003826 60460.726708575 2024-05-30T17:26:27.620867+00:00 19994330.286999940872 29000293.029999971390 27870462.952999949455 3956460.152000010014 60460.726720234 2024-05-30T17:26:28.628242+00:00 19994330.292000059038 29000292.971999999136 27870463.038000110537 3955676.905999987852 60460.726731888 2024-05-30T17:26:29.635121+00:00 19994330.289000030607 29000293.006999969482 27870463.004000000656 3954216.069999992847 60460.726743364 2024-05-30T17:26:30.626625+00:00 19994330.291000008583 29000292.993000000715 27870462.941000010818 3956393.955999999773 60460.726755017 2024-05-30T17:26:31.633504+00:00 19994330.288999918848 29000292.993999999017 27870463.032999988645 3957630.972000002861 60460.726766493 2024-05-30T17:26:32.625007+00:00 19994330.292000059038 29000292.989999990910 27870462.964000001550 3955908.038000016939 60460.726778152 2024-05-30T17:26:33.632382+00:00 19994330.289000000805 29000293.045999988914 27870463.004000011832 3958109.944000006188 60460.726789623 2024-05-30T17:26:34.623390+00:00 19994330.289000000805 29000292.991000000387 27870463.069999989122 3955355.051999986172 60460.726801282 2024-05-30T17:26:35.630765+00:00 19994330.288000009954 29000292.997000008821 27870462.993999991566 3958411.016000003088 60460.726812752 2024-05-30T17:26:36.621772+00:00 19994330.289999991655 29000292.964000020176 27870462.917000029236 3954848.071999996901 60460.726824411 2024-05-30T17:26:37.629147+00:00 19994330.291999999434 29000293.030000001192 27870462.993000000715 3959495.956999986898 60460.726836071 2024-05-30T17:26:38.636522+00:00 19994330.289000000805 29000292.986999958754 27870463.036000009626 3958822.997000008821 60460.726847541 2024-05-30T17:26:39.627529+00:00 19994330.291000008583 29000293.015000049025 27870463.005999978632 3952542.009000002872 60460.726859200 2024-05-30T17:26:40.634905+00:00 19994330.287999991328 29000292.997999969870 27870462.981000009924 3960616.944000006188 60460.726870670 2024-05-30T17:26:41.625912+00:00 19994330.291999999434 29000293.004999998957 27870463.046000000089 3955254.969999998808 60460.726882330 2024-05-30T17:26:42.633287+00:00 19994330.288000021130 29000293.008999999613 27870463.029999971390 3953275.035999984015 60460.726893800 2024-05-30T17:26:43.624294+00:00 19994330.287999991328 29000292.981000009924 27870462.930000010878 3956852.888999999035 60460.726905459 2024-05-30T17:26:44.631669+00:00 19994330.289999991655 29000292.979000028223 27870462.990000009537 3958836.026000022888 60460.726916935 2024-05-30T17:26:45.623172+00:00 19994330.290000021458 29000293.028999980539 27870463.060999989510 3953809.108999996912 60460.726928588 2024-05-30T17:26:46.630052+00:00 19994330.292999979109 29000293.037999991328 27870463.026000019163 3954708.975999981165 60460.726940064 2024-05-30T17:26:47.621555+00:00 19994330.290000021458 29000292.991999980062 27870462.953999940306 3960344.040000020992 60460.726951724 2024-05-30T17:26:48.628930+00:00 19994330.289999961853 29000292.957000020891 27870462.980000019073 3958666.922999978065 60460.726963378 2024-05-30T17:26:49.635809+00:00 19994330.286000009626 29000293.031000021845 27870462.948000069708 3952547.891000031959 60460.726974853 2024-05-30T17:26:50.627313+00:00 19994330.289000030607 29000292.986999988556 27870463.055999990553 3955107.078000009060 60460.726986513 2024-05-30T17:26:51.634688+00:00 19994330.289999961853 29000292.957000020891 27870462.979999899864 3952620.018999993801 60460.726997983 2024-05-30T17:26:52.625695+00:00 19994330.287999991328 29000293.032999988645 27870463.030000090599 3954280.145999968052 60460.727009636 2024-05-30T17:26:53.632574+00:00 19994330.294000029564 29000293.016000028700 27870462.992999911308 3954595.806999980938 60460.727021112 2024-05-30T17:26:54.624077+00:00 19994330.290000021458 29000292.995999928564 27870462.975000020117 3956025.123000026215 60460.727032771 2024-05-30T17:26:55.631452+00:00 19994330.288999971002 29000292.975000020117 27870463.029000040144 3955274.929000020027 60460.727044242 2024-05-30T17:26:56.622460+00:00 19994330.290000021458 29000293.029000040144 27870462.980999950320 3954438.075999975204 60460.727055901 2024-05-30T17:26:57.629835+00:00 19994330.287999991328 29000293.009999990463 27870463.024000048637 3955061.951000034809 60460.727067371 2024-05-30T17:26:58.620842+00:00 19994330.287999991328 29000292.983999971300 27870462.998999949545 3954107.023999989033 60460.727079030 2024-05-30T17:26:59.628217+00:00 19994330.290999948978 29000292.993000030518 27870462.973000049591 3952118.002999960911 60460.727090690 2024-05-30T17:27:00.635593+00:00 19994330.289000030607 29000292.980000019073 27870463.049000021070 3950740.950000048149 60460.727102160 2024-05-30T17:27:01.626600+00:00 19994330.294000029564 29000293.058999899775 27870462.990000009537 3950850.046000003815 60460.727113819 2024-05-30T17:27:02.633975+00:00 19994330.286999940872 29000292.956000089645 27870463.013999938965 3953687.038999975193 60460.727125295 2024-05-30T17:27:03.625478+00:00 19994330.291000008583 29000292.981999989599 27870462.996999979019 3950943.975000023842 60460.727136949 2024-05-30T17:27:04.632357+00:00 19994330.289000030607 29000293.009999990463 27870462.919000029564 3952292.009999989998 60460.727148424 2024-05-30T17:27:05.623860+00:00 19994330.292000059038 29000293.022999998182 27870463.103999968618 3954919.979999959003 60460.727160078 2024-05-30T17:27:06.630740+00:00 19994330.285999890417 29000292.990999940783 27870462.976000070572 3955645.066000043880 60460.727171548 2024-05-30T17:27:07.621747+00:00 19994330.289000030607 29000293.004999998957 27870462.958000000566 3954666.926999986172 60460.727183207 2024-05-30T17:27:08.629122+00:00 19994330.292000059038 29000293.013000000268 27870463.054000008851 3959060.042999982834 60460.727194678 2024-05-30T17:27:09.620129+00:00 19994330.288999918848 29000292.977000009269 27870462.969999998808 3951203.842000008095 60460.727206337 2024-05-30T17:27:10.627504+00:00 19994330.291000008583 29000292.996999990195 27870462.993999999017 3957596.087000011932 60460.727217990 2024-05-30T17:27:11.634384+00:00 19994330.289000030607 29000293.029000010341 27870462.954000011086 3953653.045000017155 60460.727229466 2024-05-30T17:27:12.625886+00:00 19994330.289999961853 29000292.985999971628 27870462.998999979347 3951708.949999988079 60460.727241120 2024-05-30T17:27:13.632766+00:00 19994330.290000081062 29000292.993000000715 27870463.018000010401 3952628.946999967098 60460.727252596 2024-05-30T17:27:14.624269+00:00 19994330.288999918848 29000292.977000031620 27870463.021999981254 3956273.029000043869 60460.727264255 2024-05-30T17:27:15.631645+00:00 19994330.289000030607 29000293.018999990076 27870462.996000021696 3952297.043999969959 60460.727275725 2024-05-30T17:27:16.622652+00:00 19994330.289000030607 29000292.980000019073 27870462.986999988556 3955709.987999976147 60460.727287385 2024-05-30T17:27:17.630027+00:00 19994330.292999979109 29000293.020999971777 27870462.999000009149 3952522.996000051033 60460.727298855 2024-05-30T17:27:18.621034+00:00 19994330.289999961853 29000292.991999980062 27870463.022000011057 3953390.958999990951 60460.727310514 2024-05-30T17:27:19.628409+00:00 19994330.287999991328 29000293.002000030130 27870462.942999958992 3953558.081999958027 60460.727322168 2024-05-30T17:27:20.635289+00:00 19994330.290000081062 29000293.028000000864 27870463.068000018597 3953282.105000019073 60460.727333643 2024-05-30T17:27:21.626792+00:00 19994330.287999991328 29000292.994000021368 27870463.051999989897 3951837.893000007141 60460.727345303 2024-05-30T17:27:22.634167+00:00 19994330.289999961853 29000293.016999959946 27870462.910000029951 3951672.017000020016 60460.727356773 2024-05-30T17:27:23.625174+00:00 19994330.291000008583 29000292.951000031084 27870463.008999999613 3950581.050999999046 60460.727368432 2024-05-30T17:27:24.632549+00:00 19994330.289000030607 29000293.013999938965 27870462.998999949545 3953281.894999980927 60460.727379902 2024-05-30T17:27:25.623557+00:00 19994330.292999979109 29000293.022999998182 27870463.035000029951 3949172.990999997128 60460.727391561 2024-05-30T17:27:26.630932+00:00 19994330.289000030607 29000292.986999988556 27870463.004999998957 3947408.013000010978 60460.727403037 2024-05-30T17:27:27.622435+00:00 19994330.289000000805 29000292.971999999136 27870463.019999980927 3949258.968999981880 60460.727414691 2024-05-30T17:27:28.629314+00:00 19994330.287999998778 29000292.981999989599 27870462.889000058174 3950342.064999998081 60460.727426167 2024-05-30T17:27:29.620817+00:00 19994330.289000000805 29000293.032999988645 27870463.049000021070 3952324.974000037182 60460.727437826 2024-05-30T17:27:30.628192+00:00 19994330.289999991655 29000293.016000028700 27870463.019999980927 3953420.974999963772 60460.727449480 2024-05-30T17:27:31.635072+00:00 19994330.292000010610 29000292.996999979019 27870463.024999979883 3954542.040000020992 60460.727460956 2024-05-30T17:27:32.626575+00:00 19994330.290000010282 29000293.009999990463 27870462.988999959081 3954067.930999993812 60460.727472609 2024-05-30T17:27:33.633454+00:00 19994330.288999971002 29000292.992000099272 27870462.983999971300 3951441.074999988079 60460.727484085 2024-05-30T17:27:34.624957+00:00 19994330.290000021458 29000292.975999951363 27870463.000000000000 3954066.005999981891 60460.727495739 2024-05-30T17:27:35.631837+00:00 19994330.289999991655 29000293.006999969482 27870462.995000001043 3953669.931000053883 60460.727507215 2024-05-30T17:27:36.623340+00:00 19994330.287999991328 29000293.004999998957 27870462.983000040054 3952635.988999962807 60460.727518874 2024-05-30T17:27:37.630715+00:00 19994330.287000000477 29000292.991999980062 27870463.034999970347 3956243.064000010025 60460.727530344 2024-05-30T17:27:38.621722+00:00 19994330.291999999434 29000293.004000071436 27870463.021000031382 3953362.023999989033 60460.727542004 2024-05-30T17:27:39.629098+00:00 19994330.293000008911 29000293.016999959946 27870462.978000041097 3951170.958000003826 60460.727553473 2024-05-30T17:27:40.620104+00:00 19994330.287999991328 29000293.008000019938 27870462.968999978155 3954137.973999977112 60460.727565133 2024-05-30T17:27:41.627480+00:00 19994330.290000021458 29000292.986999988556 27870463.014999989420 3954992.048000038136 60460.727576787 2024-05-30T17:27:42.634359+00:00 19994330.290000021458 29000292.981000069529 27870462.942999958992 3958202.967000008095 60460.727588262 2024-05-30T17:27:43.625862+00:00 19994330.287000000477 29000293.033999919891 27870463.016000028700 3956177.925000011921 60460.727599922 2024-05-30T17:27:44.633237+00:00 19994330.290999948978 29000292.982000000775 27870463.034999970347 3957969.113999962807 60460.727611392 2024-05-30T17:27:45.624245+00:00 19994330.289000030607 29000293.015000000596 27870462.957000020891 3948361.021000028122 60460.727623051 2024-05-30T17:27:46.631620+00:00 19994330.291000008583 29000292.980999991298 27870463.046000000089 3950703.041999996174 60460.727634527 2024-05-30T17:27:47.623123+00:00 19994330.289999961853 29000293.007000010461 27870463.054000001401 3952882.916000009049 60460.727646180 2024-05-30T17:27:48.630002+00:00 19994330.291000008583 29000292.988000009209 27870462.930000010878 3954756.964999973774 60460.727657656 2024-05-30T17:27:49.621505+00:00 19994330.291999999434 29000292.998999979347 27870463.019999999553 3951681.991999983788 60460.727669310 2024-05-30T17:27:50.628384+00:00 19994330.286000009626 29000292.976000010967 27870463.006000000983 3955560.022000014782 60460.727680786 2024-05-30T17:27:51.619888+00:00 19994330.288999971002 29000293.062999989837 27870463.048999991268 3954635.976000010967 60460.727692439 2024-05-30T17:27:52.626767+00:00 19994330.289000030607 29000292.967999991030 27870462.934000018984 3952626.017000020016 60460.727704099 2024-05-30T17:27:53.634142+00:00 19994330.289999961853 29000292.977000001818 27870463.000999990851 3954020.990999997128 60460.727715569 2024-05-30T17:27:54.625149+00:00 19994330.290000081062 29000293.036000009626 27870462.993000030518 3952892.939999998081 60460.727727228 2024-05-30T17:27:55.632525+00:00 19994330.289999961853 29000292.968999978155 27870463.007999960333 3952167.129000008106 60460.727738704 2024-05-30T17:27:56.624028+00:00 19994330.294999960810 29000293.023999989033 27870463.008999999613 3953676.968999921810 60460.727750358 2024-05-30T17:27:57.630907+00:00 19994330.287000060081 29000293.004000011832 27870463.009999990463 3953789.012000083923 60460.727761833 2024-05-30T17:27:58.622410+00:00 19994330.289999961853 29000292.986999988556 27870463.004000011832 3952690.972000002861 60460.727773487 2024-05-30T17:27:59.629289+00:00 19994330.286000009626 29000293.019000049680 27870462.948000010103 3951501.963999987114 60460.727784957 2024-05-30T17:28:00.620297+00:00 19994330.289999961853 29000293.013999998569 27870463.018999990076 3951289.046999930870 60460.727796616 2024-05-30T17:28:01.627672+00:00 19994330.291000008583 29000292.980999950320 27870463.018999990076 3946571.995000004768 60460.727808270 2024-05-30T17:28:02.634551+00:00 19994330.291000008583 29000292.991000059992 27870463.000000000000 3952633.976000071038 60460.727819746 2024-05-30T17:28:03.626054+00:00 19994330.291000008583 29000293.008999940008 27870463.012000020593 3950371.052999972831 60460.727831406 2024-05-30T17:28:04.633429+00:00 19994330.289000030607 29000292.958000060171 27870462.988000039011 3951914.957999945153 60460.727842875 2024-05-30T17:28:05.624436+00:00 19994330.289999961853 29000293.026999950409 27870463.000999931246 3955058.002000092994 60460.727854535 2024-05-30T17:28:06.631812+00:00 19994330.287000060081 29000293.006000038236 27870463.013000011444 3953640.138999938965 60460.727866005 2024-05-30T17:28:07.622819+00:00 19994330.291000008583 29000293.021999958903 27870462.995000001043 3951381.896000028122 60460.727877664 2024-05-30T17:28:08.630194+00:00 19994330.287999991328 29000292.983999971300 27870463.009999990463 3961295.046000003815 60460.727889135 2024-05-30T17:28:09.621201+00:00 19994330.289999961853 29000292.997000098228 27870462.958999991417 3957234.000000000000 60460.727900794 2024-05-30T17:28:10.628576+00:00 19994330.291999939829 29000292.995000001043 27870463.012000080198 3953855.922999978065 60460.727912264 2024-05-30T17:28:11.619583+00:00 19994330.290000081062 29000292.980999950320 27870463.034999970347 3953026.975999950897 60460.727923923 2024-05-30T17:28:12.626959+00:00 19994330.287999991328 29000293.026000019163 27870462.960000038147 3956306.969000101089 60460.727935577 2024-05-30T17:28:13.633838+00:00 19994330.289999961853 29000292.990000009537 27870463.011999960989 3958312.041000009049 60460.727947053 2024-05-30T17:28:14.625340+00:00 19994330.287000060081 29000293.001999970526 27870463.004999998957 3956344.033999919891 60460.727958706 2024-05-30T17:28:15.632220+00:00 19994330.291999939829 29000293.006000038236 27870463.031000021845 3954896.078000069130 60460.727970182 2024-05-30T17:28:16.623724+00:00 19994330.290000081062 29000293.001999970526 27870462.949000000954 3957150.883999944199 60460.727981841 2024-05-30T17:28:17.631098+00:00 19994330.290999889374 29000292.978999968618 27870463.077999949455 3954241.993000030983 60460.727993311 2024-05-30T17:28:18.622106+00:00 19994330.290000081062 29000293.036000009626 27870462.955000039190 3956230.103000044823 60460.728004971 2024-05-30T17:28:19.629481+00:00 19994330.289000030607 29000292.962999939919 27870462.980000019073 3959444.001999973785 60460.728016441 2024-05-30T17:28:20.620488+00:00 19994330.291000001132 29000293.021000031382 27870462.987999919802 3956175.911000012886 60460.728028100 2024-05-30T17:28:21.627863+00:00 19994330.287999998778 29000292.989999998361 27870462.984000090510 3955481.016999959946 60460.728039576 2024-05-30T17:28:22.619367+00:00 19994330.289000000805 29000292.987999990582 27870463.049999948591 3954629.024999976158 60460.728051230 2024-05-30T17:28:23.626246+00:00 19994330.290000010282 29000292.996000010520 27870462.944000009447 3958121.963000059128 60460.728062889 2024-05-30T17:28:24.633621+00:00 19994330.293000001460 29000292.980999991298 27870463.015000000596 3953039.977999926079 60460.728074359 2024-05-30T17:28:25.624628+00:00 19994330.285999998450 29000293.048000011593 27870463.004999998957 3957981.019000052940 60460.728086018 2024-05-30T17:28:26.632003+00:00 19994330.290000010282 29000292.978999998420 27870463.036000009626 3958988.062999964226 60460.728097494 2024-05-30T17:28:27.623506+00:00 19994330.292999979109 29000293.025000009686 27870462.942000001669 3954656.968000053894 60460.728109148 2024-05-30T17:28:28.630386+00:00 19994330.290000021458 29000292.979999989271 27870463.039999991655 3958555.998999952804 60460.728120624 2024-05-30T17:28:29.621889+00:00 19994330.285000000149 29000293.002999991179 27870463.041999999434 3952597.065999985207 60460.728132277 2024-05-30T17:28:30.628768+00:00 19994330.290999978781 29000292.986000001431 27870462.984000001103 3954450.906000018120 60460.728143753 2024-05-30T17:28:31.620272+00:00 19994330.292000029236 29000293.018999990076 27870462.967999991030 3957744.065999985207 60460.728155413 2024-05-30T17:28:32.627647+00:00 19994330.289999991655 29000293.001000050455 27870463.003000020981 3953073.922999978065 60460.728167066 2024-05-30T17:28:33.634525+00:00 19994330.290000021458 29000292.991999980062 27870462.959000021219 3958719.014000058174 60460.728178537 2024-05-30T17:28:34.625533+00:00 19994330.289999961853 29000292.991999980062 27870463.057999968529 3948374.988000034820 60460.728190196 2024-05-30T17:28:35.632908+00:00 19994330.289000030607 29000293.005999978632 27870463.027000010014 3953319.011999965180 60460.728201666 2024-05-30T17:28:36.623915+00:00 19994330.288999971002 29000292.999000009149 27870462.929000020027 3952842.074999928009 60460.728213325 2024-05-30T17:28:37.631291+00:00 19994330.287000000477 29000293.016000028700 27870463.060999989510 3956708.949000000954 60460.728224801 2024-05-30T17:28:38.622794+00:00 19994330.291999999434 29000292.977999929339 27870462.907999988645 3953121.984000086784 60460.728236455 2024-05-30T17:28:39.629673+00:00 19994330.287999991328 29000293.031000021845 27870463.020999971777 3957464.028999925125 60460.728247930 2024-05-30T17:28:40.621176+00:00 19994330.293000038713 29000292.986000061035 27870462.974000040442 3956110.003000020981 60460.728259590 2024-05-30T17:28:41.628551+00:00 19994330.288999971002 29000292.977999929339 27870463.046999990940 3954408.924000024796 60460.728271060 2024-05-30T17:28:42.619558+00:00 19994330.290000021458 29000293.009000059217 27870463.008999999613 3954658.050999999046 60460.728282719 2024-05-30T17:28:43.626934+00:00 19994330.289999961853 29000293.014999989420 27870463.037999991328 3954914.011999965180 60460.728294373 2024-05-30T17:28:44.633813+00:00 19994330.289000030607 29000292.986999988556 27870462.968000050634 3957005.968999981880 60460.728305848 2024-05-30T17:28:45.625316+00:00 19994330.289999961853 29000292.998999949545 27870462.973999980837 3951346.035000085831 60460.728317502 2024-05-30T17:28:46.632195+00:00 19994330.287000060081 29000292.994000080973 27870463.000999931246 3953163.998999952804 60460.728328972 2024-05-30T17:28:47.623202+00:00 19994330.291999939829 29000293.021999958903 27870463.021000031382 3955245.004999995232 60460.728340632 2024-05-30T17:28:48.630578+00:00 19994330.291000008583 29000293.004000071436 27870462.947000030428 3956123.965000032913 60460.728352108 2024-05-30T17:28:49.622080+00:00 19994330.289999961853 29000293.003999948502 27870463.098000049591 3957746.960000038147 60460.728363761 2024-05-30T17:28:50.628960+00:00 19994330.289000030607 29000293.013000011444 27870462.962999939919 3953478.126999973785 60460.728375237 2024-05-30T17:28:51.620463+00:00 19994330.287000060081 29000292.991999980062 27870462.986999988556 3957006.911000012886 60460.728386891 2024-05-30T17:28:52.627343+00:00 19994330.289999961853 29000292.958000060171 27870463.016999959946 3955239.014999986161 60460.728398366 2024-05-30T17:28:53.618846+00:00 19994330.289999961853 29000293.015999909490 27870463.009000059217 3955747.018999934196 60460.728410026 2024-05-30T17:28:54.626220+00:00 19994330.289000030607 29000292.991000059992 27870463.018000010401 3955061.002000092994 60460.728421679 2024-05-30T17:28:55.633100+00:00 19994330.291000008583 29000292.995999928564 27870462.944999929518 3961475.977999926079 60460.728433155 2024-05-30T17:28:56.624603+00:00 19994330.291999939829 29000293.014999989420 27870462.991000059992 3958594.131000041962 60460.728444809 2024-05-30T17:28:57.631483+00:00 19994330.291000008583 29000293.024000048637 27870463.064999941736 3953228.912999988068 60460.728456285 2024-05-30T17:28:58.622986+00:00 19994330.288000110537 29000292.973000001162 27870462.988000039011 3952096.939999938011 60460.728467944 2024-05-30T17:28:59.630361+00:00 19994330.289999961853 29000293.019000001252 27870462.971000079066 3954474.047000051010 60460.728479414 2024-05-30T17:29:00.621368+00:00 19994330.287999991328 29000292.991000000387 27870462.998999949545 3951012.947000027169 60460.728491073 2024-05-30T17:29:01.628743+00:00 19994330.289000030607 29000293.016999989748 27870463.013000011444 3957793.009999989998 60460.728502544 2024-05-30T17:29:02.619751+00:00 19994330.291000008583 29000292.969000011683 27870462.952000018209 3952010.042999982834 60460.728514203 2024-05-30T17:29:03.627126+00:00 19994330.286999940872 29000293.032999988645 27870463.037000000477 3953447.004999995232 60460.728525857 2024-05-30T17:29:04.634005+00:00 19994330.294000029564 29000292.985000010580 27870462.997999999672 3952599.024999976158 60460.728537332 2024-05-30T17:29:05.625508+00:00 19994330.287999991328 29000292.995000001043 27870463.021999999881 3953624.943000078201 60460.728548991 2024-05-30T17:29:06.632883+00:00 19994330.291000008583 29000292.984000001103 27870462.942999999970 3951712.954999924172 60460.728560462 2024-05-30T17:29:07.623891+00:00 19994330.287999991328 29000293.002999961376 27870463.042000010610 3956617.111999989022 60460.728572121 2024-05-30T17:29:08.631266+00:00 19994330.291000008583 29000293.015000049025 27870463.011999990791 3952689.991000055801 60460.728583591 2024-05-30T17:29:09.622273+00:00 19994330.289999961853 29000293.023999989033 27870463.013000011444 3950832.965000032913 60460.728595250 2024-05-30T17:29:10.629648+00:00 19994330.286000009626 29000292.955999970436 27870462.974999990314 3952346.931999921799 60460.728606726 2024-05-30T17:29:11.621151+00:00 19994330.292000059038 29000293.016000028700 27870462.992000009865 3954782.088000059128 60460.728618386 2024-05-30T17:29:12.628527+00:00 19994330.291000008583 29000292.992999970913 27870462.958000000566 3949081.037999988068 60460.728629855 2024-05-30T17:29:13.619534+00:00 19994330.290999889374 29000293.028000000864 27870463.100999951363 3952882.902999997139 60460.728641515 2024-05-30T17:29:14.626909+00:00 19994330.289999999106 29000292.975000020117 27870462.978000041097 3951755.052999972831 60460.728653169 2024-05-30T17:29:15.633788+00:00 19994330.285999998450 29000293.005000051111 27870462.958000000566 3953000.998000026215 60460.728664645 2024-05-30T17:29:16.625291+00:00 19994330.291000001132 29000292.992999911308 27870463.004999998957 3950457.019999980927 60460.728676298 2024-05-30T17:29:17.632171+00:00 19994330.290000010282 29000293.007000088692 27870463.019999980927 3953990.047000051010 60460.728687774 2024-05-30T17:29:18.623674+00:00 19994330.290999989957 29000292.998999949545 27870462.945999979973 3954275.018000007141 60460.728699428 2024-05-30T17:29:19.630553+00:00 19994330.291999999434 29000293.003000020981 27870463.081000030041 3955579.870999931823 60460.728710903 2024-05-30T17:29:20.622055+00:00 19994330.287999998778 29000292.998000029474 27870462.946999970824 3957053.973999977112 60460.728722557 2024-05-30T17:29:21.628935+00:00 19994330.289000000805 29000293.016999959946 27870463.017000019550 3953774.064000010025 60460.728734033 2024-05-30T17:29:22.620438+00:00 19994330.289999991655 29000292.980000019073 27870462.978999968618 3955312.947000027169 60460.728745692 2024-05-30T17:29:23.627814+00:00 19994330.287000000477 29000292.993999961764 27870463.001000050455 3954612.991000055801 60460.728757162 2024-05-30T17:29:24.618821+00:00 19994330.289000000805 29000293.008000019938 27870463.026999950409 3956301.994999886025 60460.728768822 2024-05-30T17:29:25.626196+00:00 19994330.291999999434 29000292.996999979019 27870462.988000039011 3953826.075000048149 60460.728780475 2024-05-30T17:29:26.633075+00:00 19994330.292000029236 29000293.001999970526 27870463.003999948502 3946800.942000031006 60460.728791951 2024-05-30T17:29:27.624579+00:00 19994330.287000000477 29000293.004999998957 27870462.980000019073 3952345.985999941826 60460.728803610 2024-05-30T17:29:28.631953+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3953470.042000054847 60460.728815081 2024-05-30T17:29:29.622961+00:00 19994330.291000008583 29000293.012000080198 27870462.989000078291 3949871.924000024796 60460.728826740 2024-05-30T17:29:30.630336+00:00 19994330.287999991328 29000292.978999968618 27870462.977999929339 3952510.116999983788 60460.728838216 2024-05-30T17:29:31.621839+00:00 19994330.288000050932 29000293.011000040919 27870462.993000030518 3954239.924999951851 60460.728849869 2024-05-30T17:29:32.628719+00:00 19994330.289999961853 29000292.968999978155 27870462.975999951363 3953231.004999995232 60460.728861345 2024-05-30T17:29:33.620222+00:00 19994330.290000021458 29000293.036999940872 27870463.076000090688 3955020.024000049103 60460.728872999 2024-05-30T17:29:34.627101+00:00 19994330.291000008583 29000293.021000031382 27870463.011999960989 3953292.908999919891 60460.728884474 2024-05-30T17:29:35.618604+00:00 19994330.291000008583 29000292.958999998868 27870462.978000041097 3950905.094000101089 60460.728896128 2024-05-30T17:29:36.625483+00:00 19994330.289999961853 29000293.010000001639 27870462.936999920756 3948922.973999977112 60460.728907788 2024-05-30T17:29:37.632859+00:00 19994330.291000008583 29000293.002000000328 27870463.067000031471 3949279.008000016212 60460.728919263 2024-05-30T17:29:38.624362+00:00 19994330.288999971002 29000292.998000010848 27870463.054000020027 3951628.955999969970 60460.728930917 2024-05-30T17:29:39.631241+00:00 19994330.287000000477 29000293.006999999285 27870462.980999950320 3949180.087000011932 60460.728942393 2024-05-30T17:29:40.622744+00:00 19994330.291000068188 29000292.959999978542 27870462.929000020027 3952457.950999975204 60460.728954046 2024-05-30T17:29:41.629623+00:00 19994330.286999940872 29000293.043000008911 27870463.057999998331 3955065.029000043869 60460.728965522 2024-05-30T17:29:42.621127+00:00 19994330.296000000089 29000293.004000011832 27870462.951999999583 3956186.881999969017 60460.728977176 2024-05-30T17:29:43.628006+00:00 19994330.289000030607 29000292.988999988884 27870463.041000008583 3954166.197999954224 60460.728988652 2024-05-30T17:29:44.619508+00:00 19994330.289000030607 29000292.983999971300 27870462.945999991149 3952441.873000026215 60460.729000305 2024-05-30T17:29:45.626388+00:00 19994330.286999940872 29000293.005000051111 27870463.037999991328 3951579.986999989022 60460.729011781 2024-05-30T17:29:46.617890+00:00 19994330.292999979109 29000292.980999950320 27870462.977000001818 3949030.154999970924 60460.729023435 2024-05-30T17:29:47.624770+00:00 19994330.286000009626 29000293.011000040919 27870463.032000008970 3954345.953999996185 60460.729035094 2024-05-30T17:29:48.632146+00:00 19994330.289000030607 29000293.015999969095 27870462.955000009388 3946835.968000053894 60460.729046570 2024-05-30T17:29:49.623649+00:00 19994330.294000029564 29000293.000000000000 27870463.060999989510 3951644.059999942780 60460.729058224 2024-05-30T17:29:50.630528+00:00 19994330.288999918848 29000293.008999999613 27870462.958000000566 3952313.909000039101 60460.729069700 2024-05-30T17:29:51.622031+00:00 19994330.292000059038 29000292.994000021368 27870462.956000030041 3952354.988999962807 60460.729081353 2024-05-30T17:29:52.628910+00:00 19994330.287999991328 29000293.000000000000 27870463.046999990940 3953949.000000000000 60460.729092829 2024-05-30T17:29:53.620413+00:00 19994330.286000009626 29000292.995000001043 27870463.021999958903 3953681.020000100136 60460.729104483 2024-05-30T17:29:54.627293+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3956489.981999992859 60460.729115958 2024-05-30T17:29:55.618796+00:00 19994330.288999918848 29000292.993999961764 27870462.970000028610 3959267.097000002861 60460.729127612 2024-05-30T17:29:56.625675+00:00 19994330.290000081062 29000293.003999948502 27870462.976000010967 3956775.944000006188 60460.729139271 2024-05-30T17:29:57.633052+00:00 19994330.292999979109 29000293.007000088692 27870463.066999968141 3953653.935999989975 60460.729150747 2024-05-30T17:29:58.624554+00:00 19994330.287999991328 29000293.019999980927 27870462.959999978542 3958351.051999927033 60460.729162401 2024-05-30T17:29:59.631433+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3954762.957000017166 60460.729173876 2024-05-30T17:30:00.622936+00:00 19994330.292000059038 29000292.993000030518 27870463.016000028700 3953583.029999970924 60460.729185530 2024-05-30T17:30:01.629815+00:00 19994330.286000009626 29000292.988999959081 27870462.985000010580 3955026.964000105858 60460.729197006 2024-05-30T17:30:02.621318+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3957346.974999905098 60460.729208665 2024-05-30T17:30:03.628693+00:00 19994330.286999940872 29000293.006000038236 27870462.980999950320 3955637.097000002861 60460.729220135 2024-05-30T17:30:04.619701+00:00 19994330.292999979109 29000292.967000011355 27870462.975000020117 3953896.961000084877 60460.729231795 2024-05-30T17:30:05.627075+00:00 19994330.289000030607 29000293.010999921709 27870463.003000020981 3951681.015999913216 60460.729243265 2024-05-30T17:30:06.618083+00:00 19994330.291000008583 29000293.011000040919 27870463.046999931335 3955031.942000031006 60460.729254924 2024-05-30T17:30:07.625458+00:00 19994330.289000030607 29000292.983999971300 27870462.986999988556 3955500.037000060081 60460.729266584 2024-05-30T17:30:08.632833+00:00 19994330.289000000805 29000293.006999969482 27870463.021000031382 3952932.009999989998 60460.729278060 2024-05-30T17:30:09.624337+00:00 19994330.287999998778 29000293.024000048637 27870462.965000029653 3954134.032999991905 60460.729289713 2024-05-30T17:30:10.631216+00:00 19994330.289999991655 29000292.963000059128 27870462.971999999136 3955638.001999973785 60460.729301183 2024-05-30T17:30:11.622223+00:00 19994330.290000010282 29000293.008999940008 27870462.985999941826 3955335.075999975204 60460.729312843 2024-05-30T17:30:12.629598+00:00 19994330.289000000805 29000293.019999999553 27870463.095000028610 3951925.889000058174 60460.729324318 2024-05-30T17:30:13.621101+00:00 19994330.293000001460 29000292.991000000387 27870462.917000059038 3957221.026000000071 60460.729335972 2024-05-30T17:30:14.627981+00:00 19994330.289999991655 29000293.019999999553 27870463.048999909312 3952389.964000000153 60460.729347448 2024-05-30T17:30:15.619483+00:00 19994330.289999991655 29000292.978999990970 27870462.943000078201 3952757.084000001196 60460.729359102 2024-05-30T17:30:16.626363+00:00 19994330.288000021130 29000293.011000011116 27870463.041000008583 3953559.899000000209 60460.729370577 2024-05-30T17:30:17.617866+00:00 19994330.287999991328 29000292.988000009209 27870463.000000000000 3960294.964999999851 60460.729382231 2024-05-30T17:30:18.624745+00:00 19994330.291999999434 29000293.013000011444 27870462.992999911308 3960361.122000000905 60460.729393890 2024-05-30T17:30:19.632120+00:00 19994330.288000021130 29000292.981999989599 27870463.027000069618 3955803.935999996960 60460.729405366 2024-05-30T17:30:20.623624+00:00 19994330.293999969959 29000292.991999980062 27870462.967000000179 3953250.010999999940 60460.729417020 2024-05-30T17:30:21.630503+00:00 19994330.289000030607 29000293.037999991328 27870463.074999999255 3957210.027000003029 60460.729428495 2024-05-30T17:30:22.622006+00:00 19994330.288999971002 29000292.976000010967 27870462.930999990553 3956106.949000000954 60460.729440149 2024-05-30T17:30:23.628885+00:00 19994330.289000030607 29000293.008000019938 27870463.013999998569 3953853.052000001073 60460.729451625 2024-05-30T17:30:24.620389+00:00 19994330.288999971002 29000292.992999970913 27870463.006000000983 3957051.996999993920 60460.729463278 2024-05-30T17:30:25.627268+00:00 19994330.287999991328 29000293.015000049025 27870463.013999998569 3958990.964000002015 60460.729474754 2024-05-30T17:30:26.618771+00:00 19994330.291000008583 29000292.979999959469 27870463.006000008434 3953591.987999998033 60460.729486408 2024-05-30T17:30:27.625650+00:00 19994330.292999979109 29000293.015000049025 27870462.974000010639 3959302.959000005852 60460.729497883 2024-05-30T17:30:28.617153+00:00 19994330.288000050932 29000293.013999998569 27870462.932999998331 3951906.026999995112 60460.729509543 2024-05-30T17:30:29.624529+00:00 19994330.289999961853 29000292.966999951750 27870463.037999961525 3955378.101999998093 60460.729521197 2024-05-30T17:30:30.631408+00:00 19994330.289000030607 29000293.013000011444 27870463.028000060469 3956853.902000010014 60460.729532673 2024-05-30T17:30:31.622911+00:00 19994330.287000000477 29000293.006999969482 27870462.975999951363 3953139.075999990106 60460.729544326 2024-05-30T17:30:32.629790+00:00 19994330.291999999434 29000292.962000008672 27870463.021000031382 3956726.005000010133 60460.729555802 2024-05-30T17:30:33.621293+00:00 19994330.288999971002 29000293.017000079155 27870463.031000021845 3948296.024999991059 60460.729567462 2024-05-30T17:30:34.628668+00:00 19994330.289999961853 29000293.034999970347 27870462.940999981016 3955482.967000008095 60460.729578931 2024-05-30T17:30:35.619675+00:00 19994330.290000081062 29000292.970999959856 27870463.025999959558 3954279.961999997031 60460.729590591 2024-05-30T17:30:36.627051+00:00 19994330.291000008583 29000293.003000020981 27870463.050999999046 3951926.061999992002 60460.729602061 2024-05-30T17:30:37.618058+00:00 19994330.289999961853 29000293.014999989420 27870462.991000059992 3954177.925000011921 60460.729613720 2024-05-30T17:30:38.625433+00:00 19994330.289000030607 29000292.996000051498 27870462.970000028610 3957868.074999988079 60460.729625374 2024-05-30T17:30:39.632312+00:00 19994330.289999961853 29000292.987999919802 27870462.984999898821 3949474.961000009906 60460.729636850 2024-05-30T17:30:40.623816+00:00 19994330.289000030607 29000293.005000110716 27870463.001000050455 3952547.958999990951 60460.729648503 2024-05-30T17:30:41.630695+00:00 19994330.288999918848 29000292.990999940783 27870463.011999960989 3956385.027999997139 60460.729659979 2024-05-30T17:30:42.622198+00:00 19994330.289000030607 29000293.019000049680 27870463.011000040919 3954107.955000013113 60460.729671638 2024-05-30T17:30:43.629573+00:00 19994330.291000008583 29000293.005999919027 27870462.957000020891 3953741.030999987852 60460.729683109 2024-05-30T17:30:44.620581+00:00 19994330.291000008583 29000292.973999980837 27870462.990000009537 3952349.045000001788 60460.729694768 2024-05-30T17:30:45.627956+00:00 19994330.292000059038 29000293.007000088692 27870463.028000000864 3958546.898000001907 60460.729706244 2024-05-30T17:30:46.619459+00:00 19994330.286999940872 29000293.004999998957 27870463.022999998182 3956539.032000004780 60460.729717897 2024-05-30T17:30:47.626338+00:00 19994330.289999961853 29000293.018000010401 27870462.991999980062 3951452.027000010014 60460.729729367 2024-05-30T17:30:48.617345+00:00 19994330.287000060081 29000292.996999979019 27870462.995000001043 3958799.051999986172 60460.729741027 2024-05-30T17:30:49.624720+00:00 19994330.291999939829 29000292.986999999732 27870463.000999931246 3954678.893999993801 60460.729752680 2024-05-30T17:30:50.631600+00:00 19994330.288000110537 29000292.967000000179 27870462.964000109583 3952005.032000004780 60460.729764156 2024-05-30T17:30:51.623103+00:00 19994330.291999939829 29000293.024000000209 27870463.029999971390 3952076.044999986887 60460.729775816 2024-05-30T17:30:52.630478+00:00 19994330.289999961853 29000292.999000009149 27870462.944000009447 3952273.031000018120 60460.729787285 2024-05-30T17:30:53.621485+00:00 19994330.290000081062 29000293.013999998569 27870463.062999960035 3954984.923000007868 60460.729798945 2024-05-30T17:30:54.628860+00:00 19994330.287999991328 29000292.991999980062 27870462.957000020891 3951816.007999985944 60460.729810415 2024-05-30T17:30:55.619867+00:00 19994330.289999961853 29000293.013000011444 27870462.977000001818 3950703.006999998819 60460.729822075 2024-05-30T17:30:56.627243+00:00 19994330.289000030607 29000293.012999981642 27870463.018000010401 3955268.050999999046 60460.729833545 2024-05-30T17:30:57.618250+00:00 19994330.289999961853 29000292.961999978870 27870463.082000020891 3952440.935000001919 60460.729845204 2024-05-30T17:30:58.625625+00:00 19994330.289999961853 29000293.006000038236 27870462.951000001281 3948861.039999992121 60460.729856674 2024-05-30T17:30:59.616633+00:00 19994330.292000059038 29000293.013999998569 27870463.050000000745 3955336.057000011206 60460.729868333 2024-05-30T17:31:00.624008+00:00 19994330.289000030607 29000293.000999990851 27870462.937999989837 3952238.870999991894 60460.729879987 2024-05-30T17:31:01.630887+00:00 19994330.287999998778 29000293.004999998957 27870462.966000009328 3949638.064999998081 60460.729891463 2024-05-30T17:31:02.622389+00:00 19994330.291000001132 29000292.977999988943 27870463.011999990791 3952248.919000000227 60460.729903122 2024-05-30T17:31:03.629765+00:00 19994330.289000000805 29000293.017000019550 27870463.048000011593 3948947.067000002135 60460.729914592 2024-05-30T17:31:04.620772+00:00 19994330.289999999106 29000292.991000000387 27870463.000999990851 3949362.010000019800 60460.729926252 2024-05-30T17:31:05.628148+00:00 19994330.290000010282 29000293.003000020981 27870462.984000001103 3944861.975999981165 60460.729937722 2024-05-30T17:31:06.619155+00:00 19994330.289999991655 29000293.012000020593 27870463.014000028372 3949987.039999992121 60460.729949381 2024-05-30T17:31:07.626530+00:00 19994330.287999998778 29000292.971999999136 27870462.986000001431 3951649.970000029076 60460.729960851 2024-05-30T17:31:08.617537+00:00 19994330.291999999434 29000293.036000009626 27870463.018999990076 3950543.979999988806 60460.729972511 2024-05-30T17:31:09.624912+00:00 19994330.289000000805 29000292.979999899864 27870463.029999971390 3950951.034000008833 60460.729984164 2024-05-30T17:31:10.631792+00:00 19994330.289000000805 29000292.990000009537 27870462.932000041008 3952023.004999995232 60460.729995640 2024-05-30T17:31:11.623294+00:00 19994330.289999991655 29000293.019999980927 27870463.029999971390 3949794.044000000227 60460.730007299 2024-05-30T17:31:12.630670+00:00 19994330.290000021458 29000292.978000041097 27870463.007000029087 3952491.983999996912 60460.730018769 2024-05-30T17:31:13.621677+00:00 19994330.288999971002 29000293.008000019938 27870463.029999971390 3952804.951999992132 60460.730030429 2024-05-30T17:31:14.629052+00:00 19994330.289999991655 29000292.995999928564 27870462.962999999523 3955299.062000005972 60460.730041899 2024-05-30T17:31:15.620060+00:00 19994330.291999999434 29000292.981000069529 27870463.010999981314 3951902.032999991905 60460.730053558 2024-05-30T17:31:16.627435+00:00 19994330.288000050932 29000293.031000021845 27870462.996000051498 3954665.879999995232 60460.730065034 2024-05-30T17:31:17.618937+00:00 19994330.290999948978 29000292.990000009537 27870463.014999929816 3954019.018000007141 60460.730076693 2024-05-30T17:31:18.626313+00:00 19994330.287000000477 29000293.005999919027 27870462.934000018984 3952728.002000004053 60460.730088163 2024-05-30T17:31:19.617320+00:00 19994330.287000000477 29000292.999000068754 27870463.034000039101 3956577.942000002135 60460.730099823 2024-05-30T17:31:20.624695+00:00 19994330.294000029564 29000293.003999948502 27870463.046000000089 3948420.075000017881 60460.730111476 2024-05-30T17:31:21.631575+00:00 19994330.288999971002 29000293.018000010401 27870462.939999941736 3955560.026999949943 60460.730122952 2024-05-30T17:31:22.623078+00:00 19994330.295000020415 29000292.988000039011 27870462.994000080973 3955749.882000029087 60460.730134606 2024-05-30T17:31:23.629957+00:00 19994330.286000009626 29000292.988000039011 27870463.006999969482 3951112.146000028122 60460.730146082 2024-05-30T17:31:24.621460+00:00 19994330.290000021458 29000293.001999970526 27870463.019000049680 3953311.005999981891 60460.730157741 2024-05-30T17:31:25.628836+00:00 19994330.288999971002 29000292.981999989599 27870463.067999958992 3951512.902000010014 60460.730169211 2024-05-30T17:31:26.619843+00:00 19994330.288999971002 29000293.030000001192 27870462.960999969393 3956003.050999999046 60460.730180871 2024-05-30T17:31:27.627217+00:00 19994330.287999991328 29000292.977000009269 27870462.991000059992 3955867.025999962818 60460.730192340 2024-05-30T17:31:28.618225+00:00 19994330.291000008583 29000293.016999989748 27870462.977999929339 3955746.985000013839 60460.730204000 2024-05-30T17:31:29.625600+00:00 19994330.292999979109 29000292.991000011563 27870463.006000038236 3952494.930999993812 60460.730215470 2024-05-30T17:31:30.616608+00:00 19994330.290000081062 29000292.989999979734 27870462.949000000954 3956355.054000020027 60460.730227130 2024-05-30T17:31:31.623983+00:00 19994330.286999940872 29000293.015999998897 27870463.059000018984 3955337.927999972831 60460.730238783 2024-05-30T17:31:32.630862+00:00 19994330.292000059038 29000292.993000000715 27870463.008000019938 3948491.054000020027 60460.730250259 2024-05-30T17:31:33.622364+00:00 19994330.284999970347 29000293.017000019550 27870462.973999980837 3953989.050000011921 60460.730261918 2024-05-30T17:31:34.629741+00:00 19994330.292999979109 29000292.974999990314 27870462.985999941826 3951047.962999999989 60460.730273388 2024-05-30T17:31:35.620747+00:00 19994330.284999970347 29000292.987999979407 27870463.020000100136 3946329.907000004780 60460.730285048 2024-05-30T17:31:36.628122+00:00 19994330.292000059038 29000293.009999990463 27870462.958999991417 3952753.260999978054 60460.730296518 2024-05-30T17:31:37.619130+00:00 19994330.294999960810 29000293.016000028700 27870463.131000000983 3957107.763999999035 60460.730308177 2024-05-30T17:31:38.626505+00:00 19994330.287000060081 29000293.008999999613 27870462.957999989390 3952206.015999972820 60460.730319653 2024-05-30T17:31:39.618008+00:00 19994330.291999939829 29000293.004999998957 27870462.909000009298 3958195.084000051022 60460.730331312 2024-05-30T17:31:40.625383+00:00 19994330.287000060081 29000292.980000019073 27870463.076000008732 3956223.870000004768 60460.730342782 2024-05-30T17:31:41.616391+00:00 19994330.287999991328 29000292.996999979019 27870463.018000010401 3954151.114999949932 60460.730354442 2024-05-30T17:31:42.623766+00:00 19994330.289999961853 29000293.004000011832 27870462.944999989122 3952342.041000009049 60460.730366095 2024-05-30T17:31:43.630645+00:00 19994330.291000008583 29000292.971999999136 27870463.049999978393 3958704.952000021935 60460.730377571 2024-05-30T17:31:44.622147+00:00 19994330.290000081062 29000293.022999998182 27870462.944000009447 3954197.962000011932 60460.730389225 2024-05-30T17:31:45.629027+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3958156.046000003815 60460.730400701 2024-05-30T17:31:46.620530+00:00 19994330.291000008583 29000293.001000050455 27870462.920000020415 3956953.011999965180 60460.730412354 2024-05-30T17:31:47.627410+00:00 19994330.287999991328 29000292.987999919802 27870463.010999981314 3951870.884000002872 60460.730423830 2024-05-30T17:31:48.618913+00:00 19994330.289000030607 29000293.042000059038 27870463.040000021458 3956171.030000030994 60460.730435490 2024-05-30T17:31:49.626288+00:00 19994330.289999961853 29000292.983999971300 27870463.029999971390 3956029.056999980938 60460.730446959 2024-05-30T17:31:50.617295+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3955487.992999970913 60460.730458619 2024-05-30T17:31:51.624671+00:00 19994330.292000059038 29000292.983000040054 27870462.971999999136 3958551.017000020016 60460.730470273 2024-05-30T17:31:52.631550+00:00 19994330.290999889374 29000293.019999980927 27870463.008999999613 3956393.976000010967 60460.730481748 2024-05-30T17:31:53.623052+00:00 19994330.289000030607 29000293.014999989420 27870463.004000011832 3956429.027999997139 60460.730493402 2024-05-30T17:31:54.629932+00:00 19994330.292000059038 29000292.970999959856 27870462.915999948978 3958468.899999976158 60460.730504878 2024-05-30T17:31:55.621435+00:00 19994330.287000000477 29000292.998000029474 27870463.072000030428 3954466.101999998093 60460.730516532 2024-05-30T17:31:56.628315+00:00 19994330.289000000805 29000293.014000058174 27870462.980000019073 3957705.040000020992 60460.730528007 2024-05-30T17:31:57.619818+00:00 19994330.291000001132 29000292.989999890327 27870463.037999991328 3949491.885999978054 60460.730539666 2024-05-30T17:31:58.627193+00:00 19994330.287999998778 29000293.008000019938 27870462.998999949545 3953279.071000040043 60460.730551137 2024-05-30T17:31:59.618200+00:00 19994330.291999999434 29000292.988000039011 27870463.000000000000 3954380.921999990940 60460.730562796 2024-05-30T17:32:00.625575+00:00 19994330.290999989957 29000293.003999948502 27870463.016000028700 3956309.091000020970 60460.730574272 2024-05-30T17:32:01.617078+00:00 19994330.288999989629 29000293.009000059217 27870463.006999969482 3957023.887999951839 60460.730585925 2024-05-30T17:32:02.623958+00:00 19994330.288000021130 29000292.998000029474 27870462.996000051498 3952706.133000016212 60460.730597585 2024-05-30T17:32:03.631333+00:00 19994330.291999999434 29000292.984000001103 27870462.970999959856 3954626.925000011921 60460.730609061 2024-05-30T17:32:04.622836+00:00 19994330.287000000477 29000293.052999999374 27870463.000000000000 3958378.073000013828 60460.730620714 2024-05-30T17:32:05.629715+00:00 19994330.287999991328 29000292.958000000566 27870463.003000020981 3955486.995000004768 60460.730632190 2024-05-30T17:32:06.621219+00:00 19994330.292000029236 29000292.986000001431 27870463.026000019163 3958761.046999990940 60460.730643844 2024-05-30T17:32:07.628098+00:00 19994330.291999999434 29000293.012999981642 27870462.929000020027 3954316.830999969970 60460.730655320 2024-05-30T17:32:08.619601+00:00 19994330.291000008583 29000293.011000011116 27870463.064000010490 3954481.160000026226 60460.730666979 2024-05-30T17:32:09.626976+00:00 19994330.285999950022 29000292.981999989599 27870463.011999960989 3947169.865000010002 60460.730678449 2024-05-30T17:32:10.617983+00:00 19994330.290000021458 29000293.024000018835 27870462.919999960810 3951991.997999966145 60460.730690108 2024-05-30T17:32:11.625358+00:00 19994330.289000030607 29000292.974999960512 27870463.059000018984 3953463.064999998081 60460.730701578 2024-05-30T17:32:12.616366+00:00 19994330.290999948978 29000293.020000040531 27870463.018000010401 3951575.096000016201 60460.730713238 2024-05-30T17:32:13.623741+00:00 19994330.289000030607 29000293.011999960989 27870462.963000059128 3949962.949999988079 60460.730724892 2024-05-30T17:32:14.630620+00:00 19994330.291000008583 29000292.964000049978 27870462.998999949545 3955633.916999996174 60460.730736367 2024-05-30T17:32:15.622123+00:00 19994330.291000008583 29000293.025999959558 27870463.019000001252 3956438.979000031948 60460.730748027 2024-05-30T17:32:16.629499+00:00 19994330.288999971002 29000292.993000030518 27870462.967999998480 3953952.983999968041 60460.730759497 2024-05-30T17:32:17.620506+00:00 19994330.291000008583 29000293.029999971390 27870463.002999998629 3950902.975000023842 60460.730771156 2024-05-30T17:32:18.627881+00:00 19994330.284999970347 29000292.963999990374 27870462.990000009537 3958654.140999972820 60460.730782626 2024-05-30T17:32:19.618888+00:00 19994330.289000030607 29000292.983000040054 27870463.015999991447 3952888.947000027169 60460.730794285 2024-05-30T17:32:20.626263+00:00 19994330.291999999434 29000293.025000039488 27870463.001000020653 3954400.025999962818 60460.730805756 2024-05-30T17:32:21.617271+00:00 19994330.289999961853 29000293.000000000000 27870463.023999989033 3951581.015000044834 60460.730817415 2024-05-30T17:32:22.624645+00:00 19994330.291000008583 29000293.010999921709 27870463.000999990851 3952543.930999993812 60460.730828891 2024-05-30T17:32:23.616149+00:00 19994330.291000008583 29000293.007000088692 27870462.967000011355 3947568.005999981891 60460.730840544 2024-05-30T17:32:24.623028+00:00 19994330.289000030607 29000292.985999941826 27870463.043000008911 3957141.032999991905 60460.730852204 2024-05-30T17:32:25.630403+00:00 19994330.289000030607 29000292.991000059992 27870463.017000019550 3955126.060000001919 60460.730863674 2024-05-30T17:32:26.621410+00:00 19994330.288999918848 29000292.998999949545 27870462.984999950975 3956633.842000008095 60460.730875333 2024-05-30T17:32:27.628786+00:00 19994330.287999991328 29000293.008000019938 27870463.018999990076 3953946.160000026226 60460.730886803 2024-05-30T17:32:28.619793+00:00 19994330.290000081062 29000293.000000000000 27870462.903000000864 3958052.890999972820 60460.730898463 2024-05-30T17:32:29.627168+00:00 19994330.291000008583 29000292.980999950320 27870463.031000021845 3954710.042000054847 60460.730909938 2024-05-30T17:32:30.618671+00:00 19994330.291000008583 29000293.035000089556 27870463.031000021845 3954043.930999993812 60460.730921592 2024-05-30T17:32:31.625551+00:00 19994330.289999961853 29000292.975999951363 27870462.997999969870 3955201.089999914169 60460.730933062 2024-05-30T17:32:32.616558+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3950134.055000067223 60460.730944721 2024-05-30T17:32:33.623933+00:00 19994330.287999991328 29000292.976000070572 27870462.902000010014 3953889.975999950897 60460.730956197 2024-05-30T17:32:34.615436+00:00 19994330.291999939829 29000293.014999989420 27870463.072999950498 3952986.934000014793 60460.730967856 2024-05-30T17:32:35.622811+00:00 19994330.287000060081 29000293.019999980927 27870462.987000111490 3950431.981999992859 60460.730979511 2024-05-30T17:32:36.629691+00:00 19994330.291000008583 29000292.977000001818 27870463.039999961853 3952759.978999971878 60460.730990986 2024-05-30T17:32:37.621194+00:00 19994330.289999961853 29000293.011999960989 27870462.944000009447 3955444.068000078201 60460.731002640 2024-05-30T17:32:38.628073+00:00 19994330.291000008583 29000293.001999970526 27870462.965000029653 3955511.978999971878 60460.731014116 2024-05-30T17:32:39.619576+00:00 19994330.291000008583 29000293.006000038236 27870463.053999900818 3955590.980999947060 60460.731025775 2024-05-30T17:32:40.626951+00:00 19994330.291000008583 29000292.993000000715 27870463.047000050545 3956813.023000001907 60460.731037245 2024-05-30T17:32:41.617958+00:00 19994330.286999940872 29000293.010000009090 27870462.944000009447 3956510.018000007141 60460.731048904 2024-05-30T17:32:42.625333+00:00 19994330.287000060081 29000292.984999999404 27870463.016999959946 3952736.956000090111 60460.731060375 2024-05-30T17:32:43.616341+00:00 19994330.294999960810 29000293.004000011832 27870462.983000040054 3950894.961999893188 60460.731072034 2024-05-30T17:32:44.623716+00:00 19994330.284999970347 29000293.006999999285 27870463.001000050455 3955051.068000078201 60460.731083687 2024-05-30T17:32:45.630595+00:00 19994330.294000029564 29000292.991000000387 27870462.986999988556 3954552.059000014793 60460.731095163 2024-05-30T17:32:46.622098+00:00 19994330.289999961853 29000293.007999990135 27870462.988999959081 3957224.923999906052 60460.731106817 2024-05-30T17:32:47.628977+00:00 19994330.286000009626 29000293.002999991179 27870463.036000009626 3952096.023000001907 60460.731118293 2024-05-30T17:32:48.620481+00:00 19994330.292000059038 29000293.000000000000 27870462.967000011355 3955406.947000027169 60460.731129946 2024-05-30T17:32:49.627360+00:00 19994330.287000000477 29000292.995000001043 27870463.042999979109 3953734.973999977112 60460.731141422 2024-05-30T17:32:50.618863+00:00 19994330.289999999106 29000293.012000020593 27870463.006999969482 3947536.971000074875 60460.731153081 2024-05-30T17:32:51.626238+00:00 19994330.287999998778 29000292.968999978155 27870462.980000019073 3951872.075999975204 60460.731164551 2024-05-30T17:32:52.617246+00:00 19994330.293000001460 29000293.035000029951 27870463.042999979109 3955431.972000002861 60460.731176211 2024-05-30T17:32:53.624621+00:00 19994330.290000010282 29000292.951999958605 27870462.967000011355 3952263.082999945153 60460.731187686 2024-05-30T17:32:54.616123+00:00 19994330.289000000805 29000293.020000040531 27870463.002999998629 3954611.932000041008 60460.731199340 2024-05-30T17:32:55.623003+00:00 19994330.289000000805 29000292.981999989599 27870463.030999999493 3953213.085999966133 60460.731211000 2024-05-30T17:32:56.630378+00:00 19994330.289999991655 29000293.025999959558 27870462.928999990225 3951807.928000092972 60460.731222475 2024-05-30T17:32:57.621882+00:00 19994330.289999991655 29000292.985000010580 27870463.019000008702 3954556.990000010002 60460.731234129 2024-05-30T17:32:58.628761+00:00 19994330.291999999434 29000293.021000031382 27870463.000999998301 3958014.010999917984 60460.731245599 2024-05-30T17:32:59.619768+00:00 19994330.288000021130 29000292.993999961764 27870463.021999981254 3954015.937000035774 60460.731257258 2024-05-30T17:33:00.627143+00:00 19994330.289000000805 29000292.991000059992 27870463.013999998569 3952987.090999960899 60460.731268734 2024-05-30T17:33:01.618646+00:00 19994330.291999969631 29000293.004999998957 27870462.988000009209 3950922.925999999046 60460.731280388 2024-05-30T17:33:02.625525+00:00 19994330.290000021458 29000293.004999998957 27870462.978000018746 3954063.080999969970 60460.731291864 2024-05-30T17:33:03.617029+00:00 19994330.288999971002 29000293.019999980927 27870463.008999999613 3949861.886000037193 60460.731303518 2024-05-30T17:33:04.623908+00:00 19994330.289000030607 29000292.981999989599 27870462.967000011355 3952624.034999967087 60460.731314993 2024-05-30T17:33:05.615411+00:00 19994330.287000000477 29000293.019999980927 27870463.067999958992 3949521.032000064850 60460.731326647 2024-05-30T17:33:06.622290+00:00 19994330.291000008583 29000292.983000040054 27870462.974000040442 3955760.167999982834 60460.731338306 2024-05-30T17:33:07.629665+00:00 19994330.288999971002 29000293.003000020981 27870463.028999980539 3949811.894000052940 60460.731349782 2024-05-30T17:33:08.621169+00:00 19994330.291999999434 29000292.995000001043 27870462.945999979973 3955621.931999921799 60460.731361436 2024-05-30T17:33:09.628048+00:00 19994330.291000008583 29000293.010999921709 27870463.024000048637 3955117.013000010978 60460.731372911 2024-05-30T17:33:10.619550+00:00 19994330.287000000477 29000292.986000061035 27870463.000000000000 3955587.006999969017 60460.731384565 2024-05-30T17:33:11.626431+00:00 19994330.291999999434 29000292.990000009537 27870463.007999960333 3949026.008000016212 60460.731396041 2024-05-30T17:33:12.617934+00:00 19994330.287999991328 29000293.020999908447 27870463.032999988645 3955050.970000029076 60460.731407700 2024-05-30T17:33:13.625309+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3957364.004999995232 60460.731419170 2024-05-30T17:33:14.616316+00:00 19994330.290000021458 29000292.985000010580 27870463.011999960989 3961472.070000051986 60460.731430830 2024-05-30T17:33:15.623691+00:00 19994330.289000030607 29000293.014000058174 27870463.007000088692 3957326.867999910843 60460.731442300 2024-05-30T17:33:16.614698+00:00 19994330.291000008583 29000292.972999930382 27870462.973999980837 3957030.082000017166 60460.731453959 2024-05-30T17:33:17.622073+00:00 19994330.289999961853 29000293.008000001311 27870463.013000011444 3957663.990000010002 60460.731465613 2024-05-30T17:33:18.628953+00:00 19994330.289000030607 29000293.032000001520 27870463.005999919027 3953294.011000037193 60460.731477089 2024-05-30T17:33:19.620456+00:00 19994330.291000008583 29000293.013000000268 27870463.001000050455 3955781.046000003815 60460.731488742 2024-05-30T17:33:20.627335+00:00 19994330.285999890417 29000292.969999998808 27870462.978999968618 3954089.950999975204 60460.731500218 2024-05-30T17:33:21.618838+00:00 19994330.293000098318 29000292.990000009537 27870462.952000018209 3957504.952000021935 60460.731511877 2024-05-30T17:33:22.626213+00:00 19994330.286999940872 29000293.021000001580 27870463.044000029564 3952921.991999983788 60460.731523353 2024-05-30T17:33:23.617716+00:00 19994330.292000059038 29000293.002000000328 27870463.052999969572 3955598.113000034820 60460.731535007 2024-05-30T17:33:24.624596+00:00 19994330.291000008583 29000293.006999999285 27870463.032999988645 3953391.990000010002 60460.731546477 2024-05-30T17:33:25.615603+00:00 19994330.287999991328 29000292.976000010967 27870462.927000049502 3958273.014999986161 60460.731558136 2024-05-30T17:33:26.622979+00:00 19994330.289999961853 29000293.008000019938 27870463.008999940008 3955656.949999928009 60460.731569612 2024-05-30T17:33:27.614481+00:00 19994330.289999961853 29000292.991999980062 27870462.991999980062 3956947.937000035774 60460.731581266 2024-05-30T17:33:28.621360+00:00 19994330.289000030607 29000293.005999978632 27870463.000000000000 3954169.052999972831 60460.731592925 2024-05-30T17:33:29.628736+00:00 19994330.286000009626 29000292.996999979019 27870463.035000089556 3958107.971000074875 60460.731604395 2024-05-30T17:33:30.619743+00:00 19994330.289999961853 29000292.999000009149 27870462.916999939829 3952298.002999901772 60460.731616055 2024-05-30T17:33:31.627118+00:00 19994330.295000080019 29000292.995000001043 27870463.040000081062 3954838.998000026215 60460.731627530 2024-05-30T17:33:32.618621+00:00 19994330.288999918848 29000293.000000000000 27870462.969999909401 3954515.101000071038 60460.731639184 2024-05-30T17:33:33.625501+00:00 19994330.289000030607 29000293.016000028700 27870463.010999999940 3953253.918999909889 60460.731650660 2024-05-30T17:33:34.617004+00:00 19994330.289000030607 29000292.993000030518 27870463.025999989361 3957103.990000010002 60460.731662319 2024-05-30T17:33:35.624379+00:00 19994330.287999991328 29000292.982999920845 27870463.000000000000 3953048.072000027169 60460.731673789 2024-05-30T17:33:36.615387+00:00 19994330.289999961853 29000293.032000061125 27870462.995999988168 3953449.975999950897 60460.731685448 2024-05-30T17:33:37.622760+00:00 19994330.289999961853 29000292.978999968618 27870463.042000029236 3954173.903000115883 60460.731697102 2024-05-30T17:33:38.629640+00:00 19994330.290000081062 29000293.031999949366 27870462.984000001103 3951063.076999903191 60460.731708578 2024-05-30T17:33:39.621144+00:00 19994330.289999961853 29000292.976000070572 27870462.960999999195 3959131.942000031006 60460.731720231 2024-05-30T17:33:40.628023+00:00 19994330.292000059038 29000292.981999989599 27870463.006999999285 3958976.083000063896 60460.731731707 2024-05-30T17:33:41.619526+00:00 19994330.288999918848 29000293.014999989420 27870463.019000019878 3954383.981999992859 60460.731743367 2024-05-30T17:33:42.626901+00:00 19994330.291000008583 29000292.990999940783 27870463.006999969482 3958668.939999938011 60460.731754843 2024-05-30T17:33:43.618404+00:00 19994330.287999998778 29000293.015000101179 27870463.021000031382 3955604.090999960899 60460.731766502 2024-05-30T17:33:44.625780+00:00 19994330.285999998450 29000293.002999901772 27870462.972999989986 3958230.899000049103 60460.731777972 2024-05-30T17:33:45.616787+00:00 19994330.296000000089 29000293.001000050455 27870462.922999981791 3957245.024999976158 60460.731789626 2024-05-30T17:33:46.623665+00:00 19994330.285999998450 29000292.980999950320 27870463.114000018686 3958867.945999979973 60460.731801101 2024-05-30T17:33:47.615169+00:00 19994330.291999999434 29000293.002000089735 27870462.914999961853 3951911.052000045776 60460.731812755 2024-05-30T17:33:48.622049+00:00 19994330.290000010282 29000293.004999998957 27870463.024000048637 3957286.986999989022 60460.731824415 2024-05-30T17:33:49.629424+00:00 19994330.289000000805 29000292.978999968618 27870463.028000000864 3952737.963000059128 60460.731835891 2024-05-30T17:33:50.620927+00:00 19994330.288999971002 29000293.031999949366 27870463.039999961853 3953409.112999916077 60460.731847544 2024-05-30T17:33:51.627806+00:00 19994330.288000021130 29000292.999000068754 27870462.959000051022 3961260.979000092018 60460.731859020 2024-05-30T17:33:52.619310+00:00 19994330.289000000805 29000292.985000010580 27870462.975000020117 3954750.050999999046 60460.731870674 2024-05-30T17:33:53.626189+00:00 19994330.291999999434 29000293.018999930471 27870463.008999940008 3948871.987999916077 60460.731882149 2024-05-30T17:33:54.617692+00:00 19994330.291999999434 29000292.984999999404 27870463.034000039101 3956151.948000072967 60460.731893803 2024-05-30T17:33:55.624571+00:00 19994330.289999991655 29000292.995999988168 27870462.967999938875 3957964.990999937057 60460.731905279 2024-05-30T17:33:56.616074+00:00 19994330.289000030607 29000293.013999998569 27870462.999000068754 3957941.960000038147 60460.731916938 2024-05-30T17:33:57.623449+00:00 19994330.289999961853 29000293.009000018239 27870463.018000010401 3957579.006999969017 60460.731928408 2024-05-30T17:33:58.614457+00:00 19994330.286000009626 29000292.989999979734 27870462.968999978155 3958645.085000038147 60460.731940067 2024-05-30T17:33:59.621832+00:00 19994330.291999999434 29000293.006999999285 27870463.000000000000 3950303.983999968041 60460.731951721 2024-05-30T17:34:00.628711+00:00 19994330.288999971002 29000292.980000019073 27870462.981999989599 3955156.917000054847 60460.731963197 2024-05-30T17:34:01.620214+00:00 19994330.290000021458 29000293.009999990463 27870463.062999960035 3954248.009999989998 60460.731974850 2024-05-30T17:34:02.627093+00:00 19994330.290000021458 29000293.015999998897 27870462.991999980062 3960903.083999990951 60460.731986326 2024-05-30T17:34:03.618596+00:00 19994330.291999999434 29000292.973999980837 27870462.953000068665 3956058.018000007141 60460.731997980 2024-05-30T17:34:04.625476+00:00 19994330.287000000477 29000293.013999998569 27870463.024999979883 3957395.978999971878 60460.732009456 2024-05-30T17:34:05.616979+00:00 19994330.289999961853 29000292.991000000387 27870463.033999919891 3952704.921999930870 60460.732021109 2024-05-30T17:34:06.623858+00:00 19994330.287000000477 29000292.997000038624 27870462.932000041008 3954706.057000041008 60460.732032585 2024-05-30T17:34:07.615361+00:00 19994330.291000008583 29000293.018000010401 27870463.014999989420 3958078.921000003815 60460.732044245 2024-05-30T17:34:08.622736+00:00 19994330.292000059038 29000293.000000000000 27870463.037999991328 3956301.044000030030 60460.732055714 2024-05-30T17:34:09.613744+00:00 19994330.288999918848 29000293.019999980927 27870462.953999999911 3956305.008000016212 60460.732067374 2024-05-30T17:34:10.621119+00:00 19994330.290000081062 29000292.949000000954 27870462.971999999136 3952790.987999916077 60460.732079028 2024-05-30T17:34:11.627998+00:00 19994330.291000008583 29000293.019000049680 27870463.067000001669 3953381.986000061035 60460.732090503 2024-05-30T17:34:12.619501+00:00 19994330.288999918848 29000293.010999921709 27870463.032999988645 3949523.049999951851 60460.732102163 2024-05-30T17:34:13.626876+00:00 19994330.290000081062 29000292.995000001043 27870463.013000011444 3955499.985000013839 60460.732113633 2024-05-30T17:34:14.617884+00:00 19994330.286999940872 29000292.985000010580 27870462.918999999762 3954076.088000059128 60460.732125293 2024-05-30T17:34:15.625259+00:00 19994330.290000081062 29000292.996999979019 27870463.004999980330 3949907.888000010978 60460.732136762 2024-05-30T17:34:16.616266+00:00 19994330.290999889374 29000293.055999990553 27870463.011000011116 3955074.051999927033 60460.732148422 2024-05-30T17:34:17.623641+00:00 19994330.291000008583 29000292.966000080109 27870463.006000008434 3955114.024999976158 60460.732159892 2024-05-30T17:34:18.614648+00:00 19994330.289000030607 29000293.003999948502 27870463.005999978632 3952311.917000054847 60460.732171551 2024-05-30T17:34:19.622024+00:00 19994330.291000008583 29000292.991999980062 27870463.026000019163 3954847.996000051033 60460.732183205 2024-05-30T17:34:20.628903+00:00 19994330.291000008583 29000293.003000020981 27870462.937000010163 3955405.030999898911 60460.732194681 2024-05-30T17:34:21.620406+00:00 19994330.284000039101 29000292.975999951363 27870463.058999959379 3950776.935999989975 60460.732206334 2024-05-30T17:34:22.627285+00:00 19994330.291999939829 29000292.989000078291 27870462.976000010967 3956029.067000031006 60460.732217810 2024-05-30T17:34:23.618789+00:00 19994330.289999961853 29000293.038999918848 27870462.995999988168 3952371.032000064850 60460.732229464 2024-05-30T17:34:24.625668+00:00 19994330.290000081062 29000292.984000090510 27870462.997000038624 3954726.929999948014 60460.732240940 2024-05-30T17:34:25.617171+00:00 19994330.291999939829 29000293.008999940008 27870462.954999979585 3953025.021999955177 60460.732252599 2024-05-30T17:34:26.624548+00:00 19994330.287000060081 29000293.006999969482 27870463.040000021458 3951903.029000043869 60460.732264069 2024-05-30T17:34:27.615553+00:00 19994330.291000008583 29000292.989000078291 27870462.981999989599 3952676.968000053894 60460.732275728 2024-05-30T17:34:28.622928+00:00 19994330.286999940872 29000292.983999971300 27870463.055000010878 3950021.996999979019 60460.732287198 2024-05-30T17:34:29.613936+00:00 19994330.291000008583 29000293.014999989420 27870462.935999989510 3949927.906999946106 60460.732298858 2024-05-30T17:34:30.621310+00:00 19994330.287999991328 29000292.999000068754 27870463.064999941736 3956657.114000082016 60460.732310511 2024-05-30T17:34:31.628190+00:00 19994330.292000059038 29000293.021000001580 27870462.974000100046 3952947.956999897957 60460.732321987 2024-05-30T17:34:32.619693+00:00 19994330.289999961853 29000292.984999988228 27870462.962999939919 3949648.810000061989 60460.732333641 2024-05-30T17:34:33.626572+00:00 19994330.292000059038 29000293.026000011712 27870463.085000038147 3959514.182999968994 60460.732345117 2024-05-30T17:34:34.618076+00:00 19994330.288999918848 29000292.981000009924 27870462.921000000089 3955067.004999995232 60460.732356776 2024-05-30T17:34:35.625451+00:00 19994330.290000081062 29000292.981999989599 27870463.069999929518 3954704.023000001907 60460.732368246 2024-05-30T17:34:36.616458+00:00 19994330.287000000477 29000293.013999998569 27870462.939000010490 3955106.086000084877 60460.732379905 2024-05-30T17:34:37.623833+00:00 19994330.293000001460 29000292.979999989271 27870463.074000000954 3955316.906999946106 60460.732391376 2024-05-30T17:34:38.614840+00:00 19994330.285000000149 29000293.018000010401 27870462.994000080973 3954731.013000010978 60460.732403035 2024-05-30T17:34:39.622216+00:00 19994330.293999999762 29000292.988999988884 27870462.939000010490 3959586.940999985207 60460.732414505 2024-05-30T17:34:40.613223+00:00 19994330.287999998778 29000292.990000009537 27870462.985999941826 3962263.065999985207 60460.732426164 2024-05-30T17:34:41.620598+00:00 19994330.289999991655 29000293.005999978632 27870463.016000028700 3952256.073000072967 60460.732437824 2024-05-30T17:34:42.627973+00:00 19994330.289000000805 29000293.007000029087 27870463.021999958903 3950296.992999910843 60460.732449294 2024-05-30T17:34:43.618980+00:00 19994330.293000008911 29000292.967999991030 27870462.991000059992 3959926.906000018120 60460.732460953 2024-05-30T17:34:44.626358+00:00 19994330.287000000477 29000293.013000011444 27870462.983999971300 3956356.078999996185 60460.732472423 2024-05-30T17:34:45.617363+00:00 19994330.288999971002 29000293.002999961376 27870463.006999969482 3958640.952000000048 60460.732484083 2024-05-30T17:34:46.624738+00:00 19994330.288000021130 29000293.022999998182 27870462.973000049591 3955390.954999999143 60460.732495558 2024-05-30T17:34:47.616241+00:00 19994330.291999999434 29000293.001000050455 27870463.060999989510 3957972.007000001147 60460.732507212 2024-05-30T17:34:48.623120+00:00 19994330.291000008583 29000292.983999971300 27870462.939999941736 3952924.026000001002 60460.732518688 2024-05-30T17:34:49.614623+00:00 19994330.289999961853 29000293.011999960989 27870463.004000071436 3957552.057999997865 60460.732530341 2024-05-30T17:34:50.621503+00:00 19994330.291000008583 29000292.991999980062 27870462.999000001699 3955796.905000001192 60460.732541817 2024-05-30T17:34:51.613006+00:00 19994330.286000009626 29000293.030000090599 27870463.057999990880 3954061.964999999851 60460.732553476 2024-05-30T17:34:52.620381+00:00 19994330.290000021458 29000292.990000009537 27870463.063000008464 3956730.104999997187 60460.732565130 2024-05-30T17:34:53.627260+00:00 19994330.291999999434 29000292.982999920845 27870462.916000008583 3960018.038000002969 60460.732576606 2024-05-30T17:34:54.618764+00:00 19994330.288999971002 29000292.996000051498 27870462.998999979347 3957592.989000000060 60460.732588266 2024-05-30T17:34:55.626139+00:00 19994330.291000008583 29000293.026999950409 27870463.062000010163 3955705.921999997925 60460.732599735 2024-05-30T17:34:56.617146+00:00 19994330.290000021458 29000292.973999980837 27870462.969000011683 3955651.010999999940 60460.732611395 2024-05-30T17:34:57.624521+00:00 19994330.288999971002 29000293.008000019938 27870462.928999990225 3955268.030000001192 60460.732622865 2024-05-30T17:34:58.615528+00:00 19994330.290000021458 29000292.991000059992 27870463.059999968857 3958427.053000003099 60460.732634524 2024-05-30T17:34:59.622903+00:00 19994330.287000000477 29000293.009999990463 27870462.973000049591 3949888.021999999881 60460.732645994 2024-05-30T17:35:00.613911+00:00 19994330.289999961853 29000292.988000039011 27870463.029999971390 3957253.125000000000 60460.732657654 2024-05-30T17:35:01.621286+00:00 19994330.290000021458 29000293.013000011444 27870462.945999979973 3959008.813999996055 60460.732669307 2024-05-30T17:35:02.628165+00:00 19994330.288000050932 29000292.973999980837 27870463.048000041395 3958359.961999997031 60460.732680783 2024-05-30T17:35:03.619668+00:00 19994330.292999979109 29000292.995999928564 27870462.948000010103 3958437.902000010014 60460.732692437 2024-05-30T17:35:04.626547+00:00 19994330.291000008583 29000293.028000000864 27870463.042999979109 3960356.114999995101 60460.732703913 2024-05-30T17:35:05.618050+00:00 19994330.291000008583 29000292.990000009537 27870463.025999959558 3956774.996999993920 60460.732715572 2024-05-30T17:35:06.625426+00:00 19994330.287999991328 29000293.001000050455 27870463.012000020593 3951314.989000007976 60460.732727042 2024-05-30T17:35:07.616433+00:00 19994330.287999991328 29000293.011999960989 27870462.947000030428 3957390.936000003945 60460.732738702 2024-05-30T17:35:08.623808+00:00 19994330.289000030607 29000293.006999999285 27870463.028999920934 3954900.068999990821 60460.732750171 2024-05-30T17:35:09.614815+00:00 19994330.289999961853 29000292.985000010580 27870462.960000038147 3952913.013999999035 60460.732761831 2024-05-30T17:35:10.622191+00:00 19994330.291000008583 29000293.018999990076 27870463.016999959946 3951637.936000003945 60460.732773301 2024-05-30T17:35:11.613198+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3956413.003000006080 60460.732784960 2024-05-30T17:35:12.620573+00:00 19994330.286000009626 29000293.001999989152 27870462.927999969572 3952792.084999992978 60460.732796620 2024-05-30T17:35:13.627948+00:00 19994330.291999939829 29000292.964999999851 27870463.064000010490 3952879.006999998819 60460.732808090 2024-05-30T17:35:14.618955+00:00 19994330.287999991328 29000293.032000008970 27870463.014999989420 3952607.004000008106 60460.732819743 2024-05-30T17:35:15.625835+00:00 19994330.289000030607 29000292.981000009924 27870462.935000058264 3954115.954999998212 60460.732831219 2024-05-30T17:35:16.617338+00:00 19994330.291000008583 29000293.003999978304 27870463.090000029653 3950902.084999992978 60460.732842878 2024-05-30T17:35:17.624713+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3956243.902999997139 60460.732854349 2024-05-30T17:35:18.615720+00:00 19994330.293999910355 29000293.028999980539 27870463.009999990463 3951291.046999990940 60460.732866008 2024-05-30T17:35:19.623095+00:00 19994330.285000089556 29000292.969000041485 27870462.964999910444 3954053.028000026941 60460.732877478 2024-05-30T17:35:20.614103+00:00 19994330.293999910355 29000293.008999999613 27870463.039000030607 3960073.882999985944 60460.732889137 2024-05-30T17:35:21.621478+00:00 19994330.290000081062 29000293.000000000000 27870462.919000029564 3955549.152999997139 60460.732900613 2024-05-30T17:35:22.612980+00:00 19994330.286000009626 29000293.016999959946 27870463.067000031471 3959484.893000007141 60460.732912267 2024-05-30T17:35:23.619861+00:00 19994330.289999961853 29000292.980000019073 27870462.978999968618 3960940.942999988794 60460.732923926 2024-05-30T17:35:24.627235+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3956065.078999996185 60460.732935396 2024-05-30T17:35:25.618243+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3960108.937000005972 60460.732947056 2024-05-30T17:35:26.625620+00:00 19994330.286999940872 29000293.014999989420 27870462.988999959081 3955095.024000018835 60460.732958526 2024-05-30T17:35:27.616625+00:00 19994330.295000080019 29000292.993000030518 27870463.029000040144 3954679.035999984015 60460.732970185 2024-05-30T17:35:28.624000+00:00 19994330.288999918848 29000293.011000040919 27870462.949000000954 3959891.053000003099 60460.732981655 2024-05-30T17:35:29.615007+00:00 19994330.285000089556 29000292.985000010580 27870463.057000000030 3955829.919000000227 60460.732993315 2024-05-30T17:35:30.622383+00:00 19994330.291999999434 29000293.019999980927 27870462.982000008225 3956816.974999994040 60460.733004790 2024-05-30T17:35:31.613886+00:00 19994330.289000000805 29000293.013999938965 27870463.013000000268 3959942.062999994028 60460.733016444 2024-05-30T17:35:32.620765+00:00 19994330.290000010282 29000292.963999990374 27870462.985999990255 3956317.057000011206 60460.733028104 2024-05-30T17:35:33.628141+00:00 19994330.287000000477 29000292.996000051498 27870462.986000001431 3957424.840000004042 60460.733039573 2024-05-30T17:35:34.619147+00:00 19994330.293000001460 29000293.011999960989 27870463.067000001669 3954361.127999991179 60460.733051233 2024-05-30T17:35:35.626522+00:00 19994330.291999999434 29000293.016000028700 27870463.022999998182 3956666.967999995220 60460.733062703 2024-05-30T17:35:36.617530+00:00 19994330.288999989629 29000293.008000019938 27870462.936000019312 3953279.992000014056 60460.733074362 2024-05-30T17:35:37.624905+00:00 19994330.289000000805 29000292.986999988556 27870462.918000008911 3950671.046999990940 60460.733085833 2024-05-30T17:35:38.615912+00:00 19994330.286000009626 29000292.993000030518 27870463.054999951273 3953497.927000015974 60460.733097492 2024-05-30T17:35:39.623287+00:00 19994330.290999978781 29000292.996999979019 27870463.029000040144 3951075.077999978792 60460.733108962 2024-05-30T17:35:40.614294+00:00 19994330.289000000805 29000292.993000030518 27870462.972999989986 3949574.942000002135 60460.733120621 2024-05-30T17:35:41.621670+00:00 19994330.293999999762 29000293.031000021845 27870462.982999980450 3958404.049000024796 60460.733132091 2024-05-30T17:35:42.612677+00:00 19994330.289000030607 29000292.986999988556 27870463.088999990374 3949278.898999989033 60460.733143751 2024-05-30T17:35:43.620052+00:00 19994330.287999991328 29000293.021999958903 27870462.950000051409 3954830.148999989033 60460.733155410 2024-05-30T17:35:44.627427+00:00 19994330.289999961853 29000292.975000020117 27870463.007999960333 3950736.932000011206 60460.733166880 2024-05-30T17:35:45.618435+00:00 19994330.289000030607 29000292.993999999017 27870462.955000039190 3951547.847999989986 60460.733178539 2024-05-30T17:35:46.625810+00:00 19994330.287000000477 29000293.006999999285 27870463.034999970347 3952625.106000006199 60460.733190009 2024-05-30T17:35:47.616817+00:00 19994330.291000008583 29000293.003000009805 27870463.060000058264 3957066.039000004996 60460.733201669 2024-05-30T17:35:48.624192+00:00 19994330.291000008583 29000292.973999988288 27870462.905999898911 3956035.979999988806 60460.733213139 2024-05-30T17:35:49.615199+00:00 19994330.289999961853 29000293.009000018239 27870463.034000039101 3954228.986000000965 60460.733224798 2024-05-30T17:35:50.622574+00:00 19994330.290000021458 29000292.988999988884 27870462.986000061035 3963591.090000004042 60460.733236268 2024-05-30T17:35:51.613582+00:00 19994330.292999979109 29000293.013999998569 27870462.986999988556 3954949.965000004042 60460.733247928 2024-05-30T17:35:52.620956+00:00 19994330.287000000477 29000292.962999999523 27870462.977000001818 3957209.994000018109 60460.733259398 2024-05-30T17:35:53.611964+00:00 19994330.287999991328 29000293.049999978393 27870463.046999931335 3955204.019999980927 60460.733271057 2024-05-30T17:35:54.619339+00:00 19994330.289000030607 29000292.986000001431 27870462.957000020891 3953251.906000018120 60460.733282716 2024-05-30T17:35:55.626714+00:00 19994330.291000008583 29000293.003000020981 27870463.057000041008 3953327.037000000011 60460.733294187 2024-05-30T17:35:56.617721+00:00 19994330.290000021458 29000293.008000019938 27870462.965999960899 3954770.944999992847 60460.733305846 2024-05-30T17:35:57.625097+00:00 19994330.288999918848 29000292.988999959081 27870463.004000071436 3954719.152000010014 60460.733317322 2024-05-30T17:35:58.616600+00:00 19994330.290000081062 29000293.032999988645 27870463.000999931246 3961923.960999966133 60460.733328976 2024-05-30T17:35:59.623479+00:00 19994330.293999910355 29000292.961000028998 27870463.009000059217 3953307.880999981891 60460.733340451 2024-05-30T17:36:00.614982+00:00 19994330.287000060081 29000293.001999970526 27870463.064000010490 3951941.104000031948 60460.733352105 2024-05-30T17:36:01.621862+00:00 19994330.286999940872 29000292.995999988168 27870462.888999938965 3958402.980000019073 60460.733363581 2024-05-30T17:36:02.613365+00:00 19994330.292000059038 29000293.014999989420 27870463.103999968618 3951969.949000000954 60460.733375235 2024-05-30T17:36:03.620244+00:00 19994330.289999961853 29000292.984000090510 27870462.958999991417 3951684.046000003815 60460.733386710 2024-05-30T17:36:04.611747+00:00 19994330.287999991328 29000293.014999989420 27870463.029000040144 3955547.050999999046 60460.733398370 2024-05-30T17:36:05.619122+00:00 19994330.294000029564 29000293.001999970526 27870462.944000009447 3955762.968999981880 60460.733410023 2024-05-30T17:36:06.626002+00:00 19994330.287000060081 29000293.028000000864 27870463.019000049680 3952308.005999981891 60460.733421499 2024-05-30T17:36:07.617505+00:00 19994330.288999918848 29000292.963999990374 27870462.962999999523 3951276.928000032902 60460.733433153 2024-05-30T17:36:08.624384+00:00 19994330.291000008583 29000292.986999988556 27870463.050000000745 3955523.965999960899 60460.733444628 2024-05-30T17:36:09.615887+00:00 19994330.290000081062 29000293.013000011444 27870462.905000001192 3954447.035000026226 60460.733456288 2024-05-30T17:36:10.623263+00:00 19994330.288999918848 29000293.034000039101 27870463.091000009328 3950060.069000006188 60460.733467758 2024-05-30T17:36:11.614270+00:00 19994330.289000030607 29000292.968999978155 27870462.951000008732 3951509.044999957085 60460.733479417 2024-05-30T17:36:12.621645+00:00 19994330.291000008583 29000293.008999940008 27870463.040999978781 3958003.870000004768 60460.733490887 2024-05-30T17:36:13.612652+00:00 19994330.291000008583 29000292.976000070572 27870462.968000020832 3954819.050999999046 60460.733502546 2024-05-30T17:36:14.620027+00:00 19994330.291999939829 29000293.009999990463 27870463.072999980301 3956577.068000019062 60460.733514200 2024-05-30T17:36:15.626906+00:00 19994330.285000089556 29000292.998999949545 27870462.989000018686 3957199.921000003815 60460.733525676 2024-05-30T17:36:16.618410+00:00 19994330.288999918848 29000292.993000030518 27870462.954999979585 3956549.059000014793 60460.733537330 2024-05-30T17:36:17.625289+00:00 19994330.289000030607 29000293.014999989420 27870463.036000009626 3955870.946999967098 60460.733548806 2024-05-30T17:36:18.616792+00:00 19994330.291000008583 29000293.014000058174 27870463.007999960333 3957653.983000040054 60460.733560459 2024-05-30T17:36:19.623671+00:00 19994330.291000008583 29000292.986999988556 27870462.999000009149 3959116.912999988068 60460.733571935 2024-05-30T17:36:20.615174+00:00 19994330.291000008583 29000293.000000000000 27870462.976000010967 3955797.171999990940 60460.733583594 2024-05-30T17:36:21.622549+00:00 19994330.287999991328 29000292.975999951363 27870462.948000010103 3954694.947000027169 60460.733595064 2024-05-30T17:36:22.613557+00:00 19994330.289000030607 29000293.004000000656 27870463.059999998659 3956279.987999976147 60460.733606724 2024-05-30T17:36:23.620932+00:00 19994330.289999961853 29000293.017999999225 27870462.953999999911 3953791.037999988068 60460.733618194 2024-05-30T17:36:24.611939+00:00 19994330.289000000805 29000293.015000000596 27870462.996999979019 3956947.970000029076 60460.733629853 2024-05-30T17:36:25.619314+00:00 19994330.289000000805 29000292.982000008225 27870463.030999958515 3956551.009000002872 60460.733641507 2024-05-30T17:36:26.626193+00:00 19994330.291000001132 29000293.014999989420 27870462.976000070572 3951320.986999989022 60460.733652983 2024-05-30T17:36:27.617696+00:00 19994330.289999991655 29000292.999000009149 27870462.995999928564 3950799.023000001907 60460.733664637 2024-05-30T17:36:28.624576+00:00 19994330.292000010610 29000293.008999999613 27870463.040000081062 3954200.055999993812 60460.733676112 2024-05-30T17:36:29.616079+00:00 19994330.285999979824 29000292.989999979734 27870462.963999990374 3948132.902999997139 60460.733687771 2024-05-30T17:36:30.623454+00:00 19994330.292000029236 29000292.971999999136 27870463.046999931335 3952416.035000026226 60460.733699242 2024-05-30T17:36:31.614462+00:00 19994330.287999991328 29000293.008999999613 27870462.948000069708 3951903.056999980938 60460.733710895 2024-05-30T17:36:32.621341+00:00 19994330.289999991655 29000293.007000029087 27870463.029999971390 3958855.884999989998 60460.733722371 2024-05-30T17:36:33.612844+00:00 19994330.291000008583 29000292.995999988168 27870462.975999951363 3959887.050000011921 60460.733734030 2024-05-30T17:36:34.620219+00:00 19994330.289999991655 29000293.000000000000 27870463.024000048637 3952192.069999992847 60460.733745500 2024-05-30T17:36:35.611226+00:00 19994330.288000021130 29000293.005999978632 27870462.988000039011 3955364.912999988068 60460.733757160 2024-05-30T17:36:36.618601+00:00 19994330.295000020415 29000293.002000030130 27870463.003000020981 3955955.032999991905 60460.733768813 2024-05-30T17:36:37.625481+00:00 19994330.287999991328 29000292.984999950975 27870463.038999918848 3955010.032000004780 60460.733780289 2024-05-30T17:36:38.616984+00:00 19994330.286000009626 29000292.997000038624 27870462.942000031471 3953890.893000007141 60460.733791943 2024-05-30T17:36:39.623863+00:00 19994330.289999961853 29000293.003999948502 27870463.016000028700 3956277.133000016212 60460.733803418 2024-05-30T17:36:40.615366+00:00 19994330.291000008583 29000293.014999989420 27870463.014999989420 3954040.916000009049 60460.733815072 2024-05-30T17:36:41.622245+00:00 19994330.288999971002 29000292.996000051498 27870463.022999998182 3953585.062999964226 60460.733826548 2024-05-30T17:36:42.613748+00:00 19994330.290000021458 29000292.980000019073 27870462.952000018209 3955520.953999996185 60460.733838208 2024-05-30T17:36:43.621124+00:00 19994330.291999999434 29000293.010999921709 27870462.997999910265 3959577.953999996185 60460.733849677 2024-05-30T17:36:44.612131+00:00 19994330.287999991328 29000293.004000071436 27870463.022000070661 3952695.075000048149 60460.733861337 2024-05-30T17:36:45.619506+00:00 19994330.291999999434 29000293.018000010401 27870463.043000001460 3953730.012999951839 60460.733872991 2024-05-30T17:36:46.626385+00:00 19994330.286000009626 29000292.971999999136 27870462.973999999464 3956260.920000017155 60460.733884466 2024-05-30T17:36:47.617889+00:00 19994330.291000008583 29000293.036000009626 27870463.010000001639 3953242.060999989975 60460.733896120 2024-05-30T17:36:48.624768+00:00 19994330.291000008583 29000292.982999920845 27870462.938999999315 3957837.998000026215 60460.733907596 2024-05-30T17:36:49.616270+00:00 19994330.287999991328 29000292.973000049591 27870463.068999990821 3953603.967000008095 60460.733919249 2024-05-30T17:36:50.623150+00:00 19994330.291000008583 29000293.018000010401 27870462.973000019789 3955363.004999995232 60460.733930725 2024-05-30T17:36:51.614653+00:00 19994330.289000030607 29000292.983999971300 27870463.078000009060 3959943.009999989998 60460.733942385 2024-05-30T17:36:52.622029+00:00 19994330.289999961853 29000293.016000028700 27870462.893999990076 3961157.931999980938 60460.733953855 2024-05-30T17:36:53.613036+00:00 19994330.292000059038 29000293.019999980927 27870462.981999989599 3958208.022000014782 60460.733965514 2024-05-30T17:36:54.620411+00:00 19994330.288999918848 29000293.013000011444 27870463.015999998897 3956968.998000026215 60460.733976984 2024-05-30T17:36:55.611418+00:00 19994330.287000060081 29000292.996999979019 27870463.000000000000 3955956.060999989975 60460.733988644 2024-05-30T17:36:56.618793+00:00 19994330.291000008583 29000292.976000070572 27870462.999000009149 3954528.038999975193 60460.734000297 2024-05-30T17:36:57.625672+00:00 19994330.289999961853 29000292.989999890327 27870463.030999958515 3957371.018999993801 60460.734011773 2024-05-30T17:36:58.617176+00:00 19994330.289999961853 29000293.002000089735 27870463.007000029087 3959110.031000018120 60460.734023427 2024-05-30T17:36:59.624055+00:00 19994330.290000081062 29000293.015999998897 27870463.045000020415 3953046.824000000954 60460.734034902 2024-05-30T17:37:00.615558+00:00 19994330.291000008583 29000292.986999999732 27870462.962999999523 3957238.016999959946 60460.734046562 2024-05-30T17:37:01.622933+00:00 19994330.288999918848 29000292.999000001699 27870462.992999970913 3955558.078000069130 60460.734058032 2024-05-30T17:37:02.613941+00:00 19994330.287000060081 29000292.989999990910 27870463.008999999613 3954210.092999935150 60460.734069691 2024-05-30T17:37:03.621316+00:00 19994330.289999961853 29000293.000000000000 27870462.955000039190 3956887.866999983788 60460.734081161 2024-05-30T17:37:04.612323+00:00 19994330.292000059038 29000293.022999998182 27870463.046999931335 3951833.976999998093 60460.734092820 2024-05-30T17:37:05.619698+00:00 19994330.291000008583 29000293.013999998569 27870462.957000020891 3954069.981000065804 60460.734104291 2024-05-30T17:37:06.610705+00:00 19994330.285999890417 29000293.002000000328 27870463.024000048637 3948004.083999990951 60460.734115950 2024-05-30T17:37:07.618081+00:00 19994330.292000059038 29000292.964999970049 27870462.990000009537 3956340.922999978065 60460.734127610 2024-05-30T17:37:08.625456+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3952897.024000049103 60460.734139079 2024-05-30T17:37:09.616463+00:00 19994330.289999961853 29000292.978000041097 27870462.972999930382 3956222.039999961853 60460.734150739 2024-05-30T17:37:10.623838+00:00 19994330.290000081062 29000293.059999939054 27870462.976000070572 3956700.988999962807 60460.734162209 2024-05-30T17:37:11.614845+00:00 19994330.289999961853 29000292.986000001431 27870463.000999931246 3951083.962000011932 60460.734173868 2024-05-30T17:37:12.622221+00:00 19994330.287999991328 29000292.987000048161 27870463.054000020027 3958731.919000030030 60460.734185344 2024-05-30T17:37:13.613724+00:00 19994330.291000008583 29000293.024999979883 27870462.975999951363 3955234.095000029076 60460.734196998 2024-05-30T17:37:14.620603+00:00 19994330.291000008583 29000292.961000028998 27870463.010000109673 3958530.057999968994 60460.734208473 2024-05-30T17:37:15.612105+00:00 19994330.291000008583 29000293.007999960333 27870462.967000011355 3956277.761999965180 60460.734220133 2024-05-30T17:37:16.619481+00:00 19994330.291000008583 29000292.977000061423 27870463.000000000000 3959671.256000041962 60460.734231603 2024-05-30T17:37:17.610489+00:00 19994330.285999998450 29000293.032999988645 27870463.021999958903 3956203.945000051986 60460.734243263 2024-05-30T17:37:18.617864+00:00 19994330.289999999106 29000293.006999969482 27870463.037999991328 3958478.078999996185 60460.734254916 2024-05-30T17:37:19.624742+00:00 19994330.289000000805 29000292.998999949545 27870462.894999980927 3953405.896999955177 60460.734266392 2024-05-30T17:37:20.616246+00:00 19994330.287999998778 29000293.007000088692 27870463.103000041097 3953555.962000011932 60460.734278046 2024-05-30T17:37:21.623125+00:00 19994330.293999999762 29000292.988999959081 27870462.952000018209 3956935.055999993812 60460.734289521 2024-05-30T17:37:22.614628+00:00 19994330.291000008583 29000292.996999979019 27870463.015999909490 3953409.067000031006 60460.734301181 2024-05-30T17:37:23.622004+00:00 19994330.287999998778 29000292.996999979019 27870462.971000079066 3955251.987999916077 60460.734312651 2024-05-30T17:37:24.613011+00:00 19994330.290999978781 29000292.994000080973 27870463.002000000328 3954540.006000041962 60460.734324310 2024-05-30T17:37:25.620386+00:00 19994330.287000000477 29000293.028999920934 27870463.039000000805 3958082.898000001907 60460.734335780 2024-05-30T17:37:26.611393+00:00 19994330.290000021458 29000293.006000038236 27870462.995000001043 3953699.105000019073 60460.734347439 2024-05-30T17:37:27.618769+00:00 19994330.289999991655 29000292.973000049591 27870463.001999989152 3957396.935999989975 60460.734359099 2024-05-30T17:37:28.626144+00:00 19994330.291999999434 29000293.008999940008 27870463.002000000328 3962709.006999969017 60460.734370569 2024-05-30T17:37:29.617151+00:00 19994330.289000000805 29000293.003000020981 27870462.972999989986 3956672.953999996185 60460.734382222 2024-05-30T17:37:30.624030+00:00 19994330.291000008583 29000292.990000009537 27870463.022000011057 3955026.983999968041 60460.734393698 2024-05-30T17:37:31.615533+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3955896.010000110138 60460.734405352 2024-05-30T17:37:32.622412+00:00 19994330.284999970347 29000293.014999989420 27870463.023999989033 3958943.034999967087 60460.734416828 2024-05-30T17:37:33.613916+00:00 19994330.291999999434 29000292.980999950320 27870463.003000020981 3957252.023000001907 60460.734428487 2024-05-30T17:37:34.621291+00:00 19994330.287000000477 29000293.006000038236 27870462.977999988943 3955461.990999937057 60460.734439957 2024-05-30T17:37:35.612298+00:00 19994330.293000038713 29000293.016999959946 27870462.967999991030 3951183.105000019073 60460.734451617 2024-05-30T17:37:36.619673+00:00 19994330.288999971002 29000292.991999998689 27870462.992999970913 3959111.878000020981 60460.734463092 2024-05-30T17:37:37.611176+00:00 19994330.287999991328 29000292.978000000119 27870462.987000048161 3954432.934000014793 60460.734474746 2024-05-30T17:37:38.618056+00:00 19994330.291999999434 29000293.033000010997 27870463.037000000477 3948604.060999989975 60460.734486406 2024-05-30T17:37:39.625431+00:00 19994330.288000050932 29000292.984999999404 27870463.032999988645 3961785.003000020981 60460.734497875 2024-05-30T17:37:40.616438+00:00 19994330.288999971002 29000292.997999999672 27870462.969999969006 3956665.977999926079 60460.734509535 2024-05-30T17:37:41.623813+00:00 19994330.288999971002 29000293.011999990791 27870462.997000038624 3954158.990000010002 60460.734521005 2024-05-30T17:37:42.614820+00:00 19994330.294000029564 29000293.004000011832 27870463.017000019550 3956615.035000085831 60460.734532665 2024-05-30T17:37:43.622196+00:00 19994330.289000030607 29000292.995999988168 27870463.000000000000 3953197.929999948014 60460.734544140 2024-05-30T17:37:44.613699+00:00 19994330.286999940872 29000292.972999989986 27870462.980000019073 3955247.121000051033 60460.734555794 2024-05-30T17:37:45.620578+00:00 19994330.291000008583 29000293.022999998182 27870463.058999899775 3950401.952999948990 60460.734567270 2024-05-30T17:37:46.612081+00:00 19994330.289999961853 29000292.988000039011 27870462.927000049502 3954493.011000037193 60460.734578923 2024-05-30T17:37:47.618961+00:00 19994330.291000008583 29000293.004999998957 27870463.042000059038 3955318.988999962807 60460.734590399 2024-05-30T17:37:48.610464+00:00 19994330.287000060081 29000292.981000009924 27870462.989999890327 3953385.968999981880 60460.734602058 2024-05-30T17:37:49.617838+00:00 19994330.287999991328 29000293.012999951839 27870463.045000080019 3953865.031000018120 60460.734613712 2024-05-30T17:37:50.624718+00:00 19994330.294999960810 29000293.008999999613 27870462.955999970436 3950731.004999995232 60460.734625188 2024-05-30T17:37:51.616221+00:00 19994330.286000009626 29000292.995000001043 27870463.003999948502 3953590.003999948967 60460.734636847 2024-05-30T17:37:52.623597+00:00 19994330.294000029564 29000293.002000030130 27870462.998000029474 3956491.020000100136 60460.734648317 2024-05-30T17:37:53.614603+00:00 19994330.289999961853 29000292.971000019461 27870462.971000079066 3961459.001999973785 60460.734659976 2024-05-30T17:37:54.621979+00:00 19994330.289000030607 29000293.022999998182 27870463.054999951273 3953319.965000032913 60460.734671452 2024-05-30T17:37:55.613482+00:00 19994330.287999991328 29000293.029999971390 27870462.991000059992 3953422.059999942780 60460.734683106 2024-05-30T17:37:56.620361+00:00 19994330.289000030607 29000292.981999989599 27870462.988999959081 3957583.907999991905 60460.734694581 2024-05-30T17:37:57.611864+00:00 19994330.288999918848 29000292.975000020117 27870462.940999981016 3951271.029999970924 60460.734706236 2024-05-30T17:37:58.618743+00:00 19994330.290000081062 29000293.026000019163 27870463.052000049502 3954333.001000047196 60460.734717711 2024-05-30T17:37:59.610247+00:00 19994330.289999961853 29000292.986999988556 27870462.987999919802 3955474.973000050057 60460.734729371 2024-05-30T17:38:00.617622+00:00 19994330.292999979109 29000292.975999951363 27870462.997000098228 3949599.967999935150 60460.734741024 2024-05-30T17:38:01.624501+00:00 19994330.287000060081 29000293.044999960810 27870463.005999919027 3954237.101000071038 60460.734752500 2024-05-30T17:38:02.616005+00:00 19994330.288999918848 29000292.997000098228 27870463.015000000596 3950998.971999884117 60460.734764154 2024-05-30T17:38:03.622883+00:00 19994330.289000030607 29000292.974999900907 27870463.004000000656 3955228.899000049103 60460.734775629 2024-05-30T17:38:04.614387+00:00 19994330.291000008583 29000293.009000059217 27870462.956000000238 3954204.054000020027 60460.734787283 2024-05-30T17:38:05.621266+00:00 19994330.292000059038 29000292.995999928564 27870463.008000001311 3955939.054000020027 60460.734798759 2024-05-30T17:38:06.612769+00:00 19994330.291000008583 29000293.010000109673 27870463.045000001788 3953311.990999937057 60460.734810418 2024-05-30T17:38:07.620145+00:00 19994330.287999991328 29000292.993999961764 27870462.984999980778 3953469.866999983788 60460.734821888 2024-05-30T17:38:08.611151+00:00 19994330.289999961853 29000293.001999970526 27870463.002000000328 3954426.117000102997 60460.734833542 2024-05-30T17:38:09.618030+00:00 19994330.289999961853 29000293.014000058174 27870463.021000001580 3954439.986999989022 60460.734845201 2024-05-30T17:38:10.625406+00:00 19994330.287000060081 29000292.980999950320 27870462.978000018746 3953614.005999923218 60460.734856672 2024-05-30T17:38:11.616413+00:00 19994330.289000000805 29000293.028000000864 27870463.006000008434 3954868.986000061035 60460.734868331 2024-05-30T17:38:12.623788+00:00 19994330.287999998778 29000292.976000070572 27870462.992999970913 3953657.036999940872 60460.734879801 2024-05-30T17:38:13.614795+00:00 19994330.291999999434 29000293.004999998957 27870463.041000008583 3955097.014000058174 60460.734891460 2024-05-30T17:38:14.622171+00:00 19994330.291000008583 29000293.008000008762 27870463.004999998957 3953271.922999978065 60460.734902930 2024-05-30T17:38:15.613178+00:00 19994330.290999989957 29000292.995999988168 27870462.942000031471 3956301.004999995232 60460.734914590 2024-05-30T17:38:16.620553+00:00 19994330.287999998778 29000293.004999998957 27870462.991000000387 3950329.072999954224 60460.734926065 2024-05-30T17:38:17.612056+00:00 19994330.288999989629 29000292.969999998808 27870462.995999988168 3955466.877000092994 60460.734937719 2024-05-30T17:38:18.618935+00:00 19994330.290000021458 29000293.002000000328 27870462.995999988168 3955777.102999926079 60460.734949195 2024-05-30T17:38:19.610438+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3953991.973999977112 60460.734960854 2024-05-30T17:38:20.617814+00:00 19994330.291000008583 29000293.050999999046 27870463.065000001341 3950536.012000083923 60460.734972508 2024-05-30T17:38:21.624693+00:00 19994330.293999999762 29000292.962000008672 27870462.937000039965 3950053.011999965180 60460.734983984 2024-05-30T17:38:22.616196+00:00 19994330.287000000477 29000293.001999970526 27870463.049999948591 3952408.067999958992 60460.734995638 2024-05-30T17:38:23.623075+00:00 19994330.291999999434 29000293.005999978632 27870462.980000019073 3952639.952000021935 60460.735007113 2024-05-30T17:38:24.614579+00:00 19994330.288999971002 29000292.997000038624 27870462.985999941826 3951057.080999969970 60460.735018773 2024-05-30T17:38:25.621953+00:00 19994330.288000050932 29000292.987999979407 27870462.995000001043 3947233.943000078201 60460.735030243 2024-05-30T17:38:26.612961+00:00 19994330.290999948978 29000293.012000020593 27870463.027000069618 3956556.990000010002 60460.735041902 2024-05-30T17:38:27.620336+00:00 19994330.288000050932 29000292.991999980062 27870462.985999941826 3951156.911999940872 60460.735053378 2024-05-30T17:38:28.611839+00:00 19994330.289999961853 29000293.019999980927 27870463.011000040919 3956649.121000051033 60460.735065031 2024-05-30T17:38:29.618719+00:00 19994330.290000021458 29000293.000000000000 27870462.985000010580 3954533.939000010025 60460.735076501 2024-05-30T17:38:30.609726+00:00 19994330.290000021458 29000292.971999999136 27870462.959999918938 3950635.976999998093 60460.735088161 2024-05-30T17:38:31.617101+00:00 19994330.290999948978 29000293.025999959558 27870463.004999998957 3956233.054999948014 60460.735099820 2024-05-30T17:38:32.624476+00:00 19994330.289000030607 29000293.011000040919 27870463.047000050545 3954035.988999962807 60460.735111296 2024-05-30T17:38:33.615979+00:00 19994330.290000021458 29000292.978000041097 27870462.996000051498 3957499.851000071038 60460.735122950 2024-05-30T17:38:34.622858+00:00 19994330.287000000477 29000293.024999979883 27870463.022999998182 3954421.059999942780 60460.735134426 2024-05-30T17:38:35.614362+00:00 19994330.292999979109 29000292.971999999136 27870462.993999961764 3960124.065000057220 60460.735146079 2024-05-30T17:38:36.621241+00:00 19994330.288999971002 29000293.016999959946 27870463.031000021845 3953871.958999990951 60460.735157555 2024-05-30T17:38:37.612744+00:00 19994330.291000008583 29000293.019000049680 27870462.991999980062 3954395.937000035774 60460.735169209 2024-05-30T17:38:38.619623+00:00 19994330.291000008583 29000292.970999959856 27870462.985000010580 3954708.011999965180 60460.735180684 2024-05-30T17:38:39.611127+00:00 19994330.289000030607 29000293.003000020981 27870462.977999929339 3955330.100999950897 60460.735192344 2024-05-30T17:38:40.618502+00:00 19994330.287999991328 29000292.968000050634 27870463.037000060081 3952033.968999981880 60460.735203814 2024-05-30T17:38:41.609509+00:00 19994330.288999918848 29000293.022999878973 27870462.973000001162 3954636.946000099182 60460.735215473 2024-05-30T17:38:42.616884+00:00 19994330.288000110537 29000292.994000080973 27870463.019999999553 3960097.125999927986 60460.735227127 2024-05-30T17:38:43.623763+00:00 19994330.291000008583 29000292.986999988556 27870462.942999999970 3956939.873000026215 60460.735238602 2024-05-30T17:38:44.615266+00:00 19994330.290999889374 29000293.019999980927 27870462.964999988675 3957280.077000021935 60460.735250262 2024-05-30T17:38:45.622641+00:00 19994330.290000081062 29000293.000000000000 27870463.109000008553 3955805.972000002861 60460.735261732 2024-05-30T17:38:46.613649+00:00 19994330.289999961853 29000293.006000038236 27870462.956000000238 3958750.054000020027 60460.735273391 2024-05-30T17:38:47.621024+00:00 19994330.289000030607 29000292.991999980062 27870462.958999991417 3954659.941999911796 60460.735284862 2024-05-30T17:38:48.612031+00:00 19994330.289000030607 29000293.023999929428 27870463.055999990553 3952000.070000051986 60460.735296521 2024-05-30T17:38:49.619407+00:00 19994330.290999889374 29000292.986000061035 27870462.979999989271 3956509.898000001907 60460.735307991 2024-05-30T17:38:50.610414+00:00 19994330.286000009626 29000293.024000000209 27870463.003000020981 3951009.039999961853 60460.735319650 2024-05-30T17:38:51.617789+00:00 19994330.292000059038 29000292.980000000447 27870463.004000011832 3954539.976999998093 60460.735331120 2024-05-30T17:38:52.608796+00:00 19994330.291999939829 29000292.982000008225 27870462.995000001043 3958333.014999986161 60460.735342780 2024-05-30T17:38:53.616172+00:00 19994330.287000060081 29000293.006999999285 27870462.987999979407 3949014.007000089157 60460.735354439 2024-05-30T17:38:54.623546+00:00 19994330.291999939829 29000292.995999988168 27870462.986000001431 3956135.027999997139 60460.735365909 2024-05-30T17:38:55.614554+00:00 19994330.288000110537 29000292.995999988168 27870463.047999981791 3956966.973999977112 60460.735377569 2024-05-30T17:38:56.621929+00:00 19994330.291999939829 29000293.002000000328 27870462.980000019073 3953993.023999928962 60460.735389045 2024-05-30T17:38:57.613432+00:00 19994330.286000009626 29000293.011999990791 27870463.045000020415 3959268.947000027169 60460.735400698 2024-05-30T17:38:58.620311+00:00 19994330.291000008583 29000292.977000031620 27870462.937999960035 3954848.955999969970 60460.735412174 2024-05-30T17:38:59.611815+00:00 19994330.291999939829 29000293.005999978632 27870463.041000008583 3952170.779000043869 60460.735423828 2024-05-30T17:39:00.618694+00:00 19994330.286000009626 29000293.022000011057 27870462.977000001818 3955014.353999971878 60460.735435303 2024-05-30T17:39:01.610196+00:00 19994330.295000080019 29000293.001999970526 27870462.970000028610 3955890.879999995232 60460.735446963 2024-05-30T17:39:02.617572+00:00 19994330.287999991328 29000292.992000039667 27870463.047999981791 3956577.194000006188 60460.735458616 2024-05-30T17:39:03.624451+00:00 19994330.288999918848 29000292.988999959081 27870462.960999969393 3958104.928000092972 60460.735470092 2024-05-30T17:39:04.615955+00:00 19994330.289000030607 29000293.032999988645 27870463.059000018984 3956064.987999916077 60460.735481746 2024-05-30T17:39:05.622834+00:00 19994330.287000000477 29000292.989000018686 27870462.996000051498 3954559.944000006188 60460.735493221 2024-05-30T17:39:06.614337+00:00 19994330.293000008911 29000292.954999979585 27870462.981999989599 3952092.064000010025 60460.735504875 2024-05-30T17:39:07.621216+00:00 19994330.287999998778 29000293.022999998182 27870462.991999980062 3951237.983000040054 60460.735516351 2024-05-30T17:39:08.612720+00:00 19994330.291999999434 29000293.001000050455 27870462.975999951363 3948708.023000001907 60460.735528010 2024-05-30T17:39:09.620094+00:00 19994330.290999989957 29000293.000000000000 27870463.033000111580 3952336.633999944199 60460.735539480 2024-05-30T17:39:10.611102+00:00 19994330.287999998778 29000293.008000019938 27870462.993999961764 3953125.328999996185 60460.735551140 2024-05-30T17:39:11.618477+00:00 19994330.289000000805 29000292.993999961764 27870462.980000019073 3953543.938000082970 60460.735562610 2024-05-30T17:39:12.609484+00:00 19994330.287999991328 29000292.998000029474 27870463.003000020981 3954919.048999906052 60460.735574269 2024-05-30T17:39:13.616859+00:00 19994330.290000021458 29000292.995000001043 27870462.987999919802 3955001.999000072014 60460.735585923 2024-05-30T17:39:14.623738+00:00 19994330.287999991328 29000293.005999919027 27870463.037999991328 3959331.987999916077 60460.735597399 2024-05-30T17:39:15.615241+00:00 19994330.296000000089 29000293.000000000000 27870463.014999989420 3959333.089000105858 60460.735609052 2024-05-30T17:39:16.622121+00:00 19994330.287999991328 29000293.017000079155 27870462.915000081062 3953499.027999999933 60460.735620528 2024-05-30T17:39:17.613624+00:00 19994330.289999991655 29000293.002999901772 27870463.061999920756 3955765.895000000019 60460.735632182 2024-05-30T17:39:18.620503+00:00 19994330.291000008583 29000292.977000001818 27870463.011000040919 3956028.009000000078 60460.735643657 2024-05-30T17:39:19.612007+00:00 19994330.287999991328 29000293.013000011444 27870462.984000001103 3953293.007000001147 60460.735655317 2024-05-30T17:39:20.619382+00:00 19994330.288000050932 29000292.997000098228 27870463.030999999493 3951898.998999997973 60460.735666787 2024-05-30T17:39:21.610389+00:00 19994330.288999971002 29000293.002999901772 27870462.965999998152 3954699.896999999881 60460.735678446 2024-05-30T17:39:22.617764+00:00 19994330.291999999434 29000292.984000090510 27870462.978999998420 3956760.146000002045 60460.735689916 2024-05-30T17:39:23.608771+00:00 19994330.290000021458 29000293.006999969482 27870463.013000000268 3953516.977000001818 60460.735701576 2024-05-30T17:39:24.616146+00:00 19994330.287999991328 29000293.003999948502 27870462.963999990374 3953442.049999997020 60460.735713230 2024-05-30T17:39:25.623026+00:00 19994330.290000021458 29000293.008000019938 27870463.057000011206 3951904.938000001013 60460.735724705 2024-05-30T17:39:26.614529+00:00 19994330.290999948978 29000293.009999990463 27870463.006999999285 3955359.950000002980 60460.735736359 2024-05-30T17:39:27.621408+00:00 19994330.287000000477 29000292.975999999791 27870462.897999998182 3954635.075999998022 60460.735747835 2024-05-30T17:39:28.612911+00:00 19994330.290000021458 29000293.036999989301 27870463.067999988794 3957687.031999997795 60460.735759494 2024-05-30T17:39:29.620286+00:00 19994330.291000008583 29000292.981000009924 27870462.986999988556 3955277.883000000846 60460.735770964 2024-05-30T17:39:30.611293+00:00 19994330.292999979109 29000292.999000001699 27870463.031000021845 3953805.058999999892 60460.735782623 2024-05-30T17:39:31.618669+00:00 19994330.287999991328 29000293.013000011444 27870463.021000031382 3953294.991999999154 60460.735794093 2024-05-30T17:39:32.609676+00:00 19994330.290000081062 29000292.989999979734 27870463.023999989033 3958205.936000003945 60460.735805753 2024-05-30T17:39:33.617051+00:00 19994330.291999939829 29000293.003000020981 27870462.941999968141 3957207.107999994885 60460.735817406 2024-05-30T17:39:34.623930+00:00 19994330.287000060081 29000292.979999989271 27870462.944000009447 3958435.996000006795 60460.735828882 2024-05-30T17:39:35.615433+00:00 19994330.289999961853 29000293.001999970526 27870463.081000030041 3955007.975999996066 60460.735840536 2024-05-30T17:39:36.622312+00:00 19994330.289000030607 29000293.013000011444 27870463.013000011444 3956297.041999996174 60460.735852011 2024-05-30T17:39:37.613816+00:00 19994330.289999961853 29000292.988000039011 27870462.924999948591 3955111.994000003207 60460.735863666 2024-05-30T17:39:38.620695+00:00 19994330.289999961853 29000292.987999979407 27870463.022000011057 3953374.872999995947 60460.735875141 2024-05-30T17:39:39.612198+00:00 19994330.291000008583 29000293.016000028700 27870462.983000040054 3949760.100000008941 60460.735886795 2024-05-30T17:39:40.619077+00:00 19994330.289000030607 29000293.001999970526 27870463.060999989510 3956308.092999995220 60460.735898271 2024-05-30T17:39:41.610581+00:00 19994330.287999991328 29000292.992999970913 27870462.993999961764 3956847.006999998819 60460.735909930 2024-05-30T17:39:42.617956+00:00 19994330.292000059038 29000293.013000011444 27870462.980000019073 3955866.857999994885 60460.735921400 2024-05-30T17:39:43.608963+00:00 19994330.287999991328 29000292.998000029474 27870463.047000050545 3953696.999000012875 60460.735933059 2024-05-30T17:39:44.616337+00:00 19994330.291999939829 29000292.997999969870 27870462.942999958992 3957333.030999987852 60460.735944713 2024-05-30T17:39:45.623217+00:00 19994330.287999991328 29000292.971000079066 27870463.019999980927 3957704.972000002861 60460.735956189 2024-05-30T17:39:46.614720+00:00 19994330.289000030607 29000293.015999909490 27870462.965999960899 3955874.020999997854 60460.735967848 2024-05-30T17:39:47.622097+00:00 19994330.291999939829 29000293.009999990463 27870462.988000039011 3954178.987000002991 60460.735979318 2024-05-30T17:39:48.613103+00:00 19994330.288000110537 29000293.004000071436 27870463.050999999046 3958276.958000003826 60460.735990978 2024-05-30T17:39:49.620478+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3957649.931000009179 60460.736002448 2024-05-30T17:39:50.611486+00:00 19994330.289999961853 29000293.006999969482 27870463.022000070661 3952670.149999976158 60460.736014107 2024-05-30T17:39:51.618861+00:00 19994330.287000060081 29000292.985000010580 27870462.921999931335 3958084.907000004780 60460.736025583 2024-05-30T17:39:52.610364+00:00 19994330.291000008583 29000292.990000009537 27870462.998000029474 3951673.067000002135 60460.736037237 2024-05-30T17:39:53.617243+00:00 19994330.288999918848 29000293.001999970526 27870463.042999979109 3954180.001000016928 60460.736048712 2024-05-30T17:39:54.608746+00:00 19994330.293000098318 29000293.014999989420 27870462.968000050634 3953465.076999992132 60460.736060366 2024-05-30T17:39:55.615625+00:00 19994330.284999970347 29000292.988999959081 27870463.023999929428 3954366.997000008821 60460.736072025 2024-05-30T17:39:56.623001+00:00 19994330.294000029564 29000292.990000009537 27870462.958999991417 3952280.870999991894 60460.736083495 2024-05-30T17:39:57.614008+00:00 19994330.286999940872 29000292.996000051498 27870463.044000029564 3954286.014999986161 60460.736095155 2024-05-30T17:39:58.621383+00:00 19994330.289999999106 29000293.011000040919 27870463.030999999493 3955471.004000008106 60460.736106625 2024-05-30T17:39:59.612390+00:00 19994330.289999999106 29000293.024999979883 27870462.961000010371 3954564.081999986898 60460.736118284 2024-05-30T17:40:00.619765+00:00 19994330.293000001460 29000293.000000000000 27870463.006999999285 3956271.886000006925 60460.736129754 2024-05-30T17:40:01.610772+00:00 19994330.289000000805 29000292.990999940783 27870462.988999988884 3956510.094999998808 60460.736141414 2024-05-30T17:40:02.618148+00:00 19994330.290000010282 29000292.996000051498 27870462.995999988168 3955810.029000014067 60460.736152884 2024-05-30T17:40:03.609155+00:00 19994330.289999991655 29000292.990000009537 27870463.039000000805 3956272.877999991179 60460.736164543 2024-05-30T17:40:04.616530+00:00 19994330.287999998778 29000293.008999999613 27870462.980000019073 3952031.905000001192 60460.736176019 2024-05-30T17:40:05.608033+00:00 19994330.289999991655 29000292.980999991298 27870462.944999989122 3955588.111999989022 60460.736187673 2024-05-30T17:40:06.614913+00:00 19994330.288000021130 29000293.008000001311 27870463.066999968141 3953660.069000006188 60460.736199332 2024-05-30T17:40:07.622288+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3949169.969999998808 60460.736210802 2024-05-30T17:40:08.613295+00:00 19994330.289999991655 29000293.013000000268 27870463.013000011444 3950179.906000018120 60460.736222461 2024-05-30T17:40:09.620670+00:00 19994330.289999991655 29000292.974000010639 27870462.930000010878 3954135.027999997139 60460.736233932 2024-05-30T17:40:10.611677+00:00 19994330.289000000805 29000293.036000009626 27870463.051999989897 3955870.058999984991 60460.736245591 2024-05-30T17:40:11.619053+00:00 19994330.291999999434 29000292.996999979019 27870462.990000009537 3954245.076000005007 60460.736257066 2024-05-30T17:40:12.610556+00:00 19994330.288999971002 29000292.986000031233 27870463.032999988645 3955393.893999993801 60460.736268721 2024-05-30T17:40:13.617435+00:00 19994330.288000050932 29000293.009999990463 27870462.920000020415 3949196.000000000000 60460.736280196 2024-05-30T17:40:14.608937+00:00 19994330.289999961853 29000292.979999959469 27870463.047999981791 3951363.941000015009 60460.736291856 2024-05-30T17:40:15.616314+00:00 19994330.290000021458 29000293.007000029087 27870463.031000021845 3952455.090999991167 60460.736303509 2024-05-30T17:40:16.623192+00:00 19994330.288999971002 29000293.000999990851 27870462.905999958515 3955716.919000000227 60460.736314979 2024-05-30T17:40:17.614200+00:00 19994330.291999999434 29000293.006000038236 27870463.071000099182 3956606.157000004780 60460.736326639 2024-05-30T17:40:18.621575+00:00 19994330.290000021458 29000292.996999979019 27870462.973999980837 3953221.923999994993 60460.736338114 2024-05-30T17:40:19.613077+00:00 19994330.287999991328 29000293.004999998957 27870463.031999949366 3952547.962999999989 60460.736349768 2024-05-30T17:40:20.619957+00:00 19994330.290000021458 29000292.995000001043 27870462.971000079066 3956522.016000003088 60460.736361244 2024-05-30T17:40:21.611461+00:00 19994330.287999991328 29000292.997999969870 27870463.001999970526 3955400.006999998819 60460.736372903 2024-05-30T17:40:22.618836+00:00 19994330.290000021458 29000293.005999978632 27870462.970000028610 3953025.043000013102 60460.736384373 2024-05-30T17:40:23.609843+00:00 19994330.291999999434 29000293.014999989420 27870463.032999988645 3947000.946000009775 60460.736396032 2024-05-30T17:40:24.617218+00:00 19994330.291000008583 29000292.983000040054 27870463.013000011444 3953059.020999968052 60460.736407503 2024-05-30T17:40:25.608225+00:00 19994330.289000030607 29000292.991999980062 27870462.974999900907 3947640.030000030994 60460.736419162 2024-05-30T17:40:26.615600+00:00 19994330.288999918848 29000293.017000079155 27870463.007000088692 3953794.995000004768 60460.736430816 2024-05-30T17:40:27.622480+00:00 19994330.291000008583 29000293.008999940008 27870462.988999959081 3948320.031999946106 60460.736442291 2024-05-30T17:40:28.613982+00:00 19994330.289000030607 29000292.985000010580 27870463.001999970526 3957595.920000017155 60460.736453945 2024-05-30T17:40:29.620861+00:00 19994330.289000030607 29000292.980000019073 27870462.960999969393 3953378.040000020992 60460.736465421 2024-05-30T17:40:30.612365+00:00 19994330.289999961853 29000293.041999939829 27870463.096999999136 3954118.042999982834 60460.736477080 2024-05-30T17:40:31.619740+00:00 19994330.287999991328 29000292.974000100046 27870462.952000018209 3957791.976000010967 60460.736488550 2024-05-30T17:40:32.610748+00:00 19994330.292000059038 29000292.990999940783 27870463.004000071436 3951771.885999978054 60460.736500210 2024-05-30T17:40:33.618123+00:00 19994330.289999961853 29000292.996999979019 27870462.985999941826 3956516.041000009049 60460.736511680 2024-05-30T17:40:34.609130+00:00 19994330.289000030607 29000292.991000059992 27870462.995000001043 3954861.081000030041 60460.736523339 2024-05-30T17:40:35.616505+00:00 19994330.289999961853 29000293.011999960989 27870463.000000000000 3954047.905999958981 60460.736534809 2024-05-30T17:40:36.607513+00:00 19994330.286000009626 29000293.009999990463 27870463.032999999821 3957751.037000000011 60460.736546468 2024-05-30T17:40:37.614888+00:00 19994330.289000030607 29000292.996000051498 27870463.002000000328 3952539.026000022888 60460.736558123 2024-05-30T17:40:38.621766+00:00 19994330.292999979109 29000292.995000001043 27870463.000000000000 3959983.925000011921 60460.736569598 2024-05-30T17:40:39.613270+00:00 19994330.292999979109 29000293.013000011444 27870463.028999999166 3956827.078000009060 60460.736581258 2024-05-30T17:40:40.620647+00:00 19994330.287999991328 29000292.987999919802 27870462.956000000238 3958527.993999958038 60460.736592728 2024-05-30T17:40:41.611652+00:00 19994330.289999961853 29000293.017999999225 27870463.034000009298 3957645.999000012875 60460.736604387 2024-05-30T17:40:42.619027+00:00 19994330.287999991328 29000293.002000000328 27870462.953999999911 3957264.033999979030 60460.736615863 2024-05-30T17:40:43.610531+00:00 19994330.293000098318 29000292.982999999076 27870463.018000010401 3957146.960000038147 60460.736627516 2024-05-30T17:40:44.617410+00:00 19994330.287999991328 29000292.995999988168 27870463.039999991655 3958633.045000017155 60460.736638987 2024-05-30T17:40:45.608417+00:00 19994330.288999918848 29000293.003000009805 27870462.970999989659 3957599.946999967098 60460.736650646 2024-05-30T17:40:46.615793+00:00 19994330.291000008583 29000293.008999999613 27870462.988000039011 3955299.027999997139 60460.736662299 2024-05-30T17:40:47.622671+00:00 19994330.287999991328 29000292.997000008821 27870462.972999989986 3957621.845000029076 60460.736673775 2024-05-30T17:40:48.614175+00:00 19994330.291000008583 29000292.975999981165 27870462.998999949545 3959073.111000000965 60460.736685429 2024-05-30T17:40:49.621054+00:00 19994330.290000081062 29000293.035000029951 27870463.028000060469 3956099.981000006199 60460.736696905 2024-05-30T17:40:50.612557+00:00 19994330.288999918848 29000293.004999998957 27870463.011999960989 3957339.058999956120 60460.736708558 2024-05-30T17:40:51.619437+00:00 19994330.289000030607 29000292.982999980450 27870462.953999999911 3957363.934000014793 60460.736720034 2024-05-30T17:40:52.610940+00:00 19994330.289000000805 29000293.008999999613 27870463.008999999613 3956707.077000021935 60460.736731688 2024-05-30T17:40:53.617819+00:00 19994330.289000000805 29000293.023999989033 27870463.050999999046 3956081.949999988079 60460.736743163 2024-05-30T17:40:54.609322+00:00 19994330.289000000805 29000292.952000018209 27870462.898999989033 3956118.037000000011 60460.736754823 2024-05-30T17:40:55.616697+00:00 19994330.292999990284 29000293.015999969095 27870463.055000010878 3960033.003000020981 60460.736766293 2024-05-30T17:40:56.607704+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3953763.945999979973 60460.736777952 2024-05-30T17:40:57.615080+00:00 19994330.289999991655 29000293.008000019938 27870462.986000061035 3956421.958999990951 60460.736789612 2024-05-30T17:40:58.622456+00:00 19994330.286000009626 29000292.981999989599 27870463.013999938965 3958704.027000010014 60460.736801082 2024-05-30T17:40:59.613461+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3952764.079999982845 60460.736812741 2024-05-30T17:41:00.620837+00:00 19994330.289999991655 29000292.983000040054 27870462.983000040054 3955318.963999987114 60460.736824211 2024-05-30T17:41:01.611844+00:00 19994330.289000000805 29000292.998999949545 27870462.996999979019 3958891.043000041973 60460.736835870 2024-05-30T17:41:02.619219+00:00 19994330.290999978781 29000293.007000088692 27870463.001000050455 3954393.014999986161 60460.736847346 2024-05-30T17:41:03.610723+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3954614.981000006199 60460.736859000 2024-05-30T17:41:04.617602+00:00 19994330.289999991655 29000293.016999959946 27870463.034999970347 3955423.912000000011 60460.736870476 2024-05-30T17:41:05.609105+00:00 19994330.289000030607 29000292.995000001043 27870462.963000059128 3954522.168999969959 60460.736882135 2024-05-30T17:41:06.616480+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3953451.969000041019 60460.736893605 2024-05-30T17:41:07.607488+00:00 19994330.289999961853 29000292.990000009537 27870463.019999980927 3955085.986000000965 60460.736905265 2024-05-30T17:41:08.614862+00:00 19994330.289000030607 29000292.996999979019 27870462.970999959856 3956569.939999998081 60460.736916918 2024-05-30T17:41:09.621742+00:00 19994330.291999999434 29000293.003000020981 27870462.996000051498 3957392.015999972820 60460.736928394 2024-05-30T17:41:10.613245+00:00 19994330.292999979109 29000292.993999961764 27870463.023999929428 3957568.925000011921 60460.736940048 2024-05-30T17:41:11.620124+00:00 19994330.285000029951 29000292.998000029474 27870463.012000080198 3958082.092999995220 60460.736951523 2024-05-30T17:41:12.611627+00:00 19994330.288999971002 29000293.001000050455 27870462.938999891281 3955047.001999973785 60460.736963183 2024-05-30T17:41:13.619002+00:00 19994330.291000008583 29000292.985999941826 27870463.035000089556 3959757.947000027169 60460.736974653 2024-05-30T17:41:14.610010+00:00 19994330.287999991328 29000293.013000011444 27870463.001999970526 3954183.027999997139 60460.736986312 2024-05-30T17:41:15.617385+00:00 19994330.289000030607 29000293.001999970526 27870462.978000000119 3958773.064000010025 60460.736997782 2024-05-30T17:41:16.608392+00:00 19994330.291999999434 29000293.000000000000 27870462.986999999732 3954727.886999965180 60460.737009441 2024-05-30T17:41:17.615768+00:00 19994330.292999979109 29000293.031000021845 27870463.048000011593 3956182.064999998081 60460.737020912 2024-05-30T17:41:18.606774+00:00 19994330.285999950022 29000292.973999999464 27870463.022999998182 3958467.966000020970 60460.737032571 2024-05-30T17:41:19.614150+00:00 19994330.289000030607 29000292.991999998689 27870462.957999989390 3952518.926999986172 60460.737044225 2024-05-30T17:41:20.621029+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3957543.073000013828 60460.737055701 2024-05-30T17:41:21.612532+00:00 19994330.289000030607 29000293.015000000596 27870463.024000018835 3954205.985000013839 60460.737067360 2024-05-30T17:41:22.619907+00:00 19994330.288999918848 29000292.980999991298 27870463.011999990791 3959353.999000012875 60460.737078830 2024-05-30T17:41:23.610915+00:00 19994330.290000081062 29000293.013000011444 27870462.982000019401 3954959.921999990940 60460.737090489 2024-05-30T17:41:24.618290+00:00 19994330.289000030607 29000292.986999988556 27870463.021999958903 3954559.078999996185 60460.737101960 2024-05-30T17:41:25.609297+00:00 19994330.291999939829 29000293.013000011444 27870462.995000001043 3953191.935000001919 60460.737113619 2024-05-30T17:41:26.616672+00:00 19994330.291000008583 29000293.012000020593 27870462.971000019461 3952877.065999985207 60460.737125089 2024-05-30T17:41:27.607679+00:00 19994330.289999961853 29000292.975999951363 27870463.008999999613 3954347.055000007153 60460.737136748 2024-05-30T17:41:28.615054+00:00 19994330.290000081062 29000293.007000029087 27870463.031000021845 3954021.902999997139 60460.737148224 2024-05-30T17:41:29.606558+00:00 19994330.286000009626 29000292.973999980837 27870463.005999978632 3955053.168999969959 60460.737159878 2024-05-30T17:41:30.613437+00:00 19994330.290999889374 29000293.013000011444 27870462.958000000566 3955825.939999998081 60460.737171532 2024-05-30T17:41:31.620316+00:00 19994330.288000110537 29000293.037000000477 27870463.008000019938 3954730.935999989975 60460.737183007 2024-05-30T17:41:32.611819+00:00 19994330.289999961853 29000292.989000018686 27870463.022999938577 3956858.942000031006 60460.737194667 2024-05-30T17:41:33.619195+00:00 19994330.291999939829 29000292.969999969006 27870462.926999989897 3960466.146000028122 60460.737206137 2024-05-30T17:41:34.610202+00:00 19994330.293000098318 29000293.025000039488 27870463.030000090599 3960879.906000018120 60460.737217796 2024-05-30T17:41:35.617577+00:00 19994330.284999970347 29000292.995000001043 27870463.014999989420 3959568.131999969017 60460.737229272 2024-05-30T17:41:36.609080+00:00 19994330.289999961853 29000292.988999959081 27870463.052999969572 3952336.835999966133 60460.737240925 2024-05-30T17:41:37.615959+00:00 19994330.289999961853 29000293.011999960989 27870462.962999939919 3958513.086000084877 60460.737252401 2024-05-30T17:41:38.607463+00:00 19994330.290000081062 29000292.986999988556 27870463.017000079155 3955221.088999987114 60460.737264055 2024-05-30T17:41:39.614342+00:00 19994330.287999991328 29000293.008000019938 27870462.968999978155 3957292.824000000954 60460.737275714 2024-05-30T17:41:40.621717+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3952976.056999921799 60460.737287190 2024-05-30T17:41:41.613220+00:00 19994330.291999939829 29000292.971000079066 27870463.019999980927 3956378.958999990951 60460.737298843 2024-05-30T17:41:42.620099+00:00 19994330.290000081062 29000293.011999960989 27870463.047000050545 3955710.020000100136 60460.737310319 2024-05-30T17:41:43.611603+00:00 19994330.286999940872 29000292.996999979019 27870462.992999911308 3954671.024999976158 60460.737321973 2024-05-30T17:41:44.618482+00:00 19994330.289999961853 29000292.973000049591 27870462.929000020027 3956226.952000021935 60460.737333449 2024-05-30T17:41:45.609985+00:00 19994330.292000059038 29000293.041999939829 27870463.021000031382 3958672.988999962807 60460.737345103 2024-05-30T17:41:46.616864+00:00 19994330.287999998778 29000292.978999968618 27870463.019999980927 3954742.029999970924 60460.737356578 2024-05-30T17:41:47.608367+00:00 19994330.289000000805 29000293.011000040919 27870463.021999958903 3958688.031000018120 60460.737368238 2024-05-30T17:41:48.615743+00:00 19994330.291999999434 29000292.983000040054 27870462.998000029474 3955154.998000026215 60460.737379708 2024-05-30T17:41:49.606750+00:00 19994330.287999998778 29000293.008999940008 27870462.983000040054 3955738.001999973785 60460.737391367 2024-05-30T17:41:50.614125+00:00 19994330.289999991655 29000292.991999980062 27870463.003000020981 3956153.986999989022 60460.737403021 2024-05-30T17:41:51.621004+00:00 19994330.290000010282 29000293.012000080198 27870463.053999900818 3958050.031000018120 60460.737414496 2024-05-30T17:41:52.612507+00:00 19994330.288999989629 29000292.977999929339 27870462.911000009626 3955980.924000024796 60460.737426151 2024-05-30T17:41:53.619387+00:00 19994330.288000021130 29000293.022999998182 27870463.078000001609 3958059.026999949943 60460.737437626 2024-05-30T17:41:54.610890+00:00 19994330.291999999434 29000292.953999999911 27870462.938000001013 3958364.026999949943 60460.737449286 2024-05-30T17:41:55.618265+00:00 19994330.291999999434 29000293.052999999374 27870463.024999991059 3953903.952000021935 60460.737460756 2024-05-30T17:41:56.609272+00:00 19994330.287000000477 29000293.006000000983 27870462.984000008553 3952411.162000060081 60460.737472415 2024-05-30T17:41:57.616647+00:00 19994330.291000008583 29000292.986000001431 27870463.004999980330 3958018.885999917984 60460.737483885 2024-05-30T17:41:58.607654+00:00 19994330.291000008583 29000293.000000000000 27870462.969000011683 3958235.085000038147 60460.737495544 2024-05-30T17:41:59.615030+00:00 19994330.289999961853 29000293.029000010341 27870463.043000008911 3952716.827000021935 60460.737507015 2024-05-30T17:42:00.606037+00:00 19994330.287000000477 29000292.993000000715 27870463.002000000328 3954656.164000033867 60460.737518674 2024-05-30T17:42:01.613411+00:00 19994330.291000008583 29000292.948999971151 27870462.991999980062 3957861.918999909889 60460.737530327 2024-05-30T17:42:02.620290+00:00 19994330.286000009626 29000293.030000001192 27870462.993000000715 3955130.914000033867 60460.737541803 2024-05-30T17:42:03.611795+00:00 19994330.290000021458 29000293.005000028759 27870463.004000011832 3958453.096000074875 60460.737553462 2024-05-30T17:42:04.619170+00:00 19994330.293999969959 29000292.991000000387 27870462.981000009924 3956710.021999955177 60460.737564933 2024-05-30T17:42:05.610177+00:00 19994330.290000021458 29000292.997999969870 27870462.983999971300 3956435.955000042915 60460.737576592 2024-05-30T17:42:06.617552+00:00 19994330.288999971002 29000292.995000001043 27870463.032999988645 3957149.021999955177 60460.737588068 2024-05-30T17:42:07.609055+00:00 19994330.287999991328 29000293.007000029087 27870463.017000019550 3959210.047999978065 60460.737599721 2024-05-30T17:42:08.615934+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3960350.960000038147 60460.737611197 2024-05-30T17:42:09.607438+00:00 19994330.291000008583 29000292.996999979019 27870462.972999989986 3955387.912999988068 60460.737622851 2024-05-30T17:42:10.614317+00:00 19994330.288999971002 29000292.979000028223 27870462.974000040442 3959710.151999949943 60460.737634510 2024-05-30T17:42:11.621692+00:00 19994330.292999979109 29000293.001999970526 27870463.008999999613 3955299.884999989998 60460.737645986 2024-05-30T17:42:12.613195+00:00 19994330.291999999434 29000293.040000021458 27870463.007000029087 3958675.077000021935 60460.737657640 2024-05-30T17:42:13.620075+00:00 19994330.285000089556 29000292.960000038147 27870463.009999990463 3954141.976000071038 60460.737669115 2024-05-30T17:42:14.611577+00:00 19994330.289999961853 29000293.008999940008 27870463.004999998957 3959749.972000002861 60460.737680769 2024-05-30T17:42:15.618457+00:00 19994330.289999961853 29000293.034999970347 27870463.034999970347 3954512.055999993812 60460.737692245 2024-05-30T17:42:16.609960+00:00 19994330.289000030607 29000292.967000011355 27870462.953999999911 3958022.048999906052 60460.737703905 2024-05-30T17:42:17.617335+00:00 19994330.291000008583 29000293.019000049680 27870463.024000048637 3958747.902000070084 60460.737715374 2024-05-30T17:42:18.608343+00:00 19994330.288999918848 29000292.993999961764 27870462.970999959856 3956980.998999952804 60460.737727034 2024-05-30T17:42:19.615718+00:00 19994330.290000081062 29000293.022000070661 27870462.983999971300 3958823.940000057220 60460.737738510 2024-05-30T17:42:20.607221+00:00 19994330.289000030607 29000292.978999968618 27870463.078999999911 3952775.077999948990 60460.737750169 2024-05-30T17:42:21.614596+00:00 19994330.291999939829 29000293.013000011444 27870462.925000071526 3956451.000000000000 60460.737761639 2024-05-30T17:42:22.605603+00:00 19994330.287000060081 29000292.974999900907 27870462.973999980837 3956619.978999971878 60460.737773298 2024-05-30T17:42:23.612978+00:00 19994330.287999991328 29000293.020000100136 27870463.023999929428 3957661.034000039101 60460.737784952 2024-05-30T17:42:24.619858+00:00 19994330.291999939829 29000292.965999960899 27870462.981000069529 3953948.052999972831 60460.737796428 2024-05-30T17:42:25.611361+00:00 19994330.292000059038 29000293.021999958903 27870463.085999969393 3957550.963000059128 60460.737808081 2024-05-30T17:42:26.618240+00:00 19994330.287999991328 29000293.014000058174 27870462.988000039011 3956134.896999955177 60460.737819557 2024-05-30T17:42:27.609743+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3955162.046000003815 60460.737831211 2024-05-30T17:42:28.616623+00:00 19994330.291999939829 29000292.995999928564 27870462.941999908537 3950759.986999989022 60460.737842686 2024-05-30T17:42:29.608126+00:00 19994330.287999991328 29000293.003000020981 27870463.042000059038 3954447.937000035774 60460.737854346 2024-05-30T17:42:30.615501+00:00 19994330.289000030607 29000292.986999988556 27870463.029999971390 3955215.169000030030 60460.737865816 2024-05-30T17:42:31.606508+00:00 19994330.289000030607 29000293.019999980927 27870462.952000018209 3956201.939000010025 60460.737877476 2024-05-30T17:42:32.613883+00:00 19994330.287999991328 29000292.975999999791 27870462.980999998748 3959190.023999928962 60460.737889129 2024-05-30T17:42:33.620762+00:00 19994330.293999910355 29000293.021000001580 27870463.056000001729 3956963.995000004768 60460.737900605 2024-05-30T17:42:34.612266+00:00 19994330.287000060081 29000293.006000000983 27870462.994999989867 3950172.011000037193 60460.737912259 2024-05-30T17:42:35.619145+00:00 19994330.292999979109 29000292.989000011235 27870462.954000011086 3957643.000000000000 60460.737923734 2024-05-30T17:42:36.610648+00:00 19994330.291000008583 29000293.013000000268 27870462.991999980062 3955334.942999958992 60460.737935388 2024-05-30T17:42:37.617527+00:00 19994330.289999961853 29000292.993999991566 27870463.003000020981 3955361.042000054847 60460.737946864 2024-05-30T17:42:38.609031+00:00 19994330.287000060081 29000292.974000010639 27870462.991000000387 3957407.001999973785 60460.737958517 2024-05-30T17:42:39.615909+00:00 19994330.289999961853 29000293.008000019938 27870463.039999991655 3953403.914000033867 60460.737969993 2024-05-30T17:42:40.607413+00:00 19994330.285999998450 29000293.019999980927 27870463.000000000000 3953366.019999980927 60460.737981653 2024-05-30T17:42:41.614788+00:00 19994330.291999999434 29000292.994000021368 27870463.015000019222 3953101.059000014793 60460.737993123 2024-05-30T17:42:42.605795+00:00 19994330.290999989957 29000292.999000009149 27870462.968999978155 3953092.939000010025 60460.738004782 2024-05-30T17:42:43.613170+00:00 19994330.293000001460 29000293.014999989420 27870463.051999989897 3962530.036999940872 60460.738016436 2024-05-30T17:42:44.620050+00:00 19994330.287999998778 29000292.977000001818 27870462.965000029653 3955677.958999990951 60460.738027912 2024-05-30T17:42:45.611553+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3955903.116000055801 60460.738039571 2024-05-30T17:42:46.618928+00:00 19994330.285999979824 29000292.971000019461 27870462.919999960810 3956261.923999906052 60460.738051041 2024-05-30T17:42:47.609935+00:00 19994330.290000021458 29000293.019999980927 27870463.069999989122 3956228.999000072014 60460.738062700 2024-05-30T17:42:48.617310+00:00 19994330.288999971002 29000292.998000029474 27870462.930000010878 3954824.016000031959 60460.738074170 2024-05-30T17:42:49.608318+00:00 19994330.291000008583 29000293.011999960989 27870463.044000029564 3956141.015999913216 60460.738085830 2024-05-30T17:42:50.615693+00:00 19994330.289999991655 29000292.994000021368 27870462.906000021845 3949591.055999993812 60460.738097305 2024-05-30T17:42:51.607196+00:00 19994330.289000000805 29000292.983000040054 27870463.011999960989 3954034.942000031006 60460.738108959 2024-05-30T17:42:52.614075+00:00 19994330.291999999434 29000293.008999940008 27870463.070000048727 3957815.055999993812 60460.738120435 2024-05-30T17:42:53.605578+00:00 19994330.287000000477 29000293.016999959946 27870462.962999939919 3957140.828000069130 60460.738132088 2024-05-30T17:42:54.612457+00:00 19994330.289000030607 29000292.994000080973 27870463.021999958903 3954232.093999981880 60460.738143748 2024-05-30T17:42:55.619832+00:00 19994330.287000000477 29000293.008000019938 27870463.014000058174 3953788.926999927033 60460.738155218 2024-05-30T17:42:56.610840+00:00 19994330.291999999434 29000292.985000010580 27870462.978999968618 3953931.019000052940 60460.738166878 2024-05-30T17:42:57.618215+00:00 19994330.294999960810 29000293.018999930471 27870463.022000070661 3952131.047999978065 60460.738178353 2024-05-30T17:42:58.609717+00:00 19994330.287000000477 29000292.973000049591 27870462.947999950498 3952166.970000029076 60460.738190007 2024-05-30T17:42:59.616597+00:00 19994330.291000008583 29000293.028999920934 27870463.046000000089 3956982.993000030983 60460.738201477 2024-05-30T17:43:00.607605+00:00 19994330.287999991328 29000292.983000040054 27870462.986999988556 3950658.099999905098 60460.738213136 2024-05-30T17:43:01.614980+00:00 19994330.291000008583 29000293.006999969482 27870463.029000040144 3950609.962000011932 60460.738224606 2024-05-30T17:43:02.605987+00:00 19994330.289000030607 29000292.986000061035 27870462.947999950498 3951154.966000080109 60460.738236266 2024-05-30T17:43:03.613362+00:00 19994330.291000008583 29000293.016999959946 27870463.041000008583 3956018.047999978065 60460.738247925 2024-05-30T17:43:04.620737+00:00 19994330.288999971002 29000292.980000019073 27870462.975000020117 3956433.001999973785 60460.738259395 2024-05-30T17:43:05.611745+00:00 19994330.288999971002 29000293.013000011444 27870463.064000010490 3955699.988000034820 60460.738271055 2024-05-30T17:43:06.619120+00:00 19994330.291000008583 29000292.995999928564 27870462.971999999136 3956205.962000011932 60460.738282531 2024-05-30T17:43:07.610623+00:00 19994330.289000030607 29000293.007000088692 27870462.971999999136 3959569.968999981880 60460.738294184 2024-05-30T17:43:08.617502+00:00 19994330.289999961853 29000293.008999940008 27870463.019999980927 3956375.067000031006 60460.738305660 2024-05-30T17:43:09.609005+00:00 19994330.287000060081 29000292.964000001550 27870462.970000028610 3959356.989999889862 60460.738317314 2024-05-30T17:43:10.615884+00:00 19994330.291000008583 29000293.019000001252 27870463.006999999285 3956103.050000071991 60460.738328789 2024-05-30T17:43:11.607388+00:00 19994330.291000008583 29000292.991999998689 27870462.999000001699 3961207.801999927033 60460.738340449 2024-05-30T17:43:12.614763+00:00 19994330.288999918848 29000293.030999999493 27870462.977000009269 3956227.110000013839 60460.738351919 2024-05-30T17:43:13.605770+00:00 19994330.291000008583 29000292.981999989599 27870463.050000000745 3955128.981000065804 60460.738363578 2024-05-30T17:43:14.613145+00:00 19994330.290000081062 29000293.000000000000 27870462.986999999732 3955159.083999990951 60460.738375232 2024-05-30T17:43:15.620025+00:00 19994330.288999918848 29000292.978000018746 27870462.940999981016 3956806.909000039101 60460.738386707 2024-05-30T17:43:16.611528+00:00 19994330.289000030607 29000293.014999989420 27870463.112000018358 3953269.064999938011 60460.738398361 2024-05-30T17:43:17.618407+00:00 19994330.289999961853 29000293.018000010401 27870462.926999989897 3956919.901999949943 60460.738409837 2024-05-30T17:43:18.609911+00:00 19994330.287000060081 29000292.986999988556 27870462.978999998420 3955861.101999998093 60460.738421496 2024-05-30T17:43:19.617285+00:00 19994330.291999939829 29000292.990000009537 27870463.040999978781 3956881.030000091065 60460.738432966 2024-05-30T17:43:20.608292+00:00 19994330.290000081062 29000293.001999970526 27870463.002000030130 3955084.884999989998 60460.738444626 2024-05-30T17:43:21.615668+00:00 19994330.291000008583 29000292.996000051498 27870462.951999958605 3955575.000999927986 60460.738456096 2024-05-30T17:43:22.606675+00:00 19994330.286999940872 29000293.014999989420 27870463.015000049025 3953412.050999999046 60460.738467755 2024-05-30T17:43:23.614050+00:00 19994330.291000008583 29000293.005999978632 27870463.032000008970 3955566.986000061035 60460.738479225 2024-05-30T17:43:24.605057+00:00 19994330.291000008583 29000292.988000039011 27870462.991999980062 3957643.924999951851 60460.738490885 2024-05-30T17:43:25.612432+00:00 19994330.289999961853 29000292.982999980450 27870462.949999991804 3956553.080000042915 60460.738502538 2024-05-30T17:43:26.619312+00:00 19994330.287000060081 29000293.013999998569 27870463.073000010103 3958542.026000022888 60460.738514014 2024-05-30T17:43:27.610815+00:00 19994330.291999939829 29000293.016000028700 27870463.029999971390 3959279.980000019073 60460.738525674 2024-05-30T17:43:28.618190+00:00 19994330.290000081062 29000292.995000001043 27870462.989000018686 3956260.012999891769 60460.738537143 2024-05-30T17:43:29.609197+00:00 19994330.290999889374 29000293.005999919027 27870462.971999999136 3956277.965000032913 60460.738548803 2024-05-30T17:43:30.616572+00:00 19994330.288000110537 29000292.999000068754 27870463.009999990463 3960859.060999989975 60460.738560279 2024-05-30T17:43:31.608076+00:00 19994330.287999991328 29000292.987999919802 27870463.008000019938 3959202.055000067223 60460.738571933 2024-05-30T17:43:32.614955+00:00 19994330.289999961853 29000293.009000059217 27870462.947000030428 3956749.911999940872 60460.738583408 2024-05-30T17:43:33.606458+00:00 19994330.289999999106 29000292.975000020117 27870462.995999928564 3959419.024000049103 60460.738595062 2024-05-30T17:43:34.613337+00:00 19994330.289999999106 29000293.018000010401 27870463.017000079155 3957714.080999969970 60460.738606538 2024-05-30T17:43:35.604841+00:00 19994330.290000010282 29000292.992999911308 27870462.941999908537 3957994.873999952804 60460.738618191 2024-05-30T17:43:36.611720+00:00 19994330.290999989957 29000293.025000099093 27870463.088999990374 3958371.981000065804 60460.738629851 2024-05-30T17:43:37.619095+00:00 19994330.290000010282 29000292.977000001818 27870463.000000000000 3955543.095000029076 60460.738641321 2024-05-30T17:43:38.610102+00:00 19994330.287999998778 29000292.998999949545 27870462.992000099272 3956133.949999928009 60460.738652980 2024-05-30T17:43:39.617477+00:00 19994330.290999989957 29000292.985000010580 27870462.937999960035 3959286.016000031959 60460.738664450 2024-05-30T17:43:40.608485+00:00 19994330.287999991328 29000293.000999931246 27870463.060999989510 3961408.980000019073 60460.738676109 2024-05-30T17:43:41.615860+00:00 19994330.290000021458 29000293.018000010401 27870463.008000019938 3960184.003999948967 60460.738687585 2024-05-30T17:43:42.607362+00:00 19994330.292999979109 29000292.985000010580 27870462.954999919981 3957706.958999990951 60460.738699239 2024-05-30T17:43:43.614242+00:00 19994330.287000000477 29000293.019000049680 27870463.032000061125 3957336.143000007141 60460.738710715 2024-05-30T17:43:44.605745+00:00 19994330.290000021458 29000292.993999961764 27870462.988000039011 3955596.866999983788 60460.738722368 2024-05-30T17:43:45.612625+00:00 19994330.291999999434 29000292.996000051498 27870463.036999940872 3959563.064000010025 60460.738734028 2024-05-30T17:43:46.620000+00:00 19994330.285999979824 29000293.015999998897 27870462.993999961764 3957356.951000093948 60460.738745498 2024-05-30T17:43:47.611007+00:00 19994330.290000021458 29000292.991999998689 27870462.987000111490 3954717.982999920845 60460.738757157 2024-05-30T17:43:48.618382+00:00 19994330.288999971002 29000292.999000009149 27870462.947999950498 3956875.970999999903 60460.738768633 2024-05-30T17:43:49.609885+00:00 19994330.290000021458 29000293.019999999553 27870463.061999998987 3954026.092999998946 60460.738780287 2024-05-30T17:43:50.616764+00:00 19994330.289999961853 29000292.964000001550 27870462.960999999195 3953895.913000001106 60460.738791762 2024-05-30T17:43:51.608268+00:00 19994330.293000038713 29000293.028999980539 27870462.961000010371 3957606.053000000771 60460.738803422 2024-05-30T17:43:52.615643+00:00 19994330.288999971002 29000292.981000009924 27870463.067000001669 3958426.991999999154 60460.738814892 2024-05-30T17:43:53.606650+00:00 19994330.289000030607 29000292.994000021368 27870463.037000000477 3955426.976999998093 60460.738826551 2024-05-30T17:43:54.614025+00:00 19994330.288999971002 29000293.012999981642 27870462.970999989659 3953948.106000002008 60460.738838021 2024-05-30T17:43:55.605033+00:00 19994330.288999971002 29000292.995999988168 27870463.000000000000 3955472.912000000011 60460.738849681 2024-05-30T17:43:56.612408+00:00 19994330.290000021458 29000293.003000020981 27870463.026000019163 3957395.002999999095 60460.738861335 2024-05-30T17:43:57.619286+00:00 19994330.287999991328 29000292.998000029474 27870462.947999980301 3958057.023000001907 60460.738872810 2024-05-30T17:43:58.610789+00:00 19994330.294000029564 29000292.995999988168 27870462.999000009149 3953630.019000000786 60460.738884464 2024-05-30T17:43:59.617669+00:00 19994330.289999961853 29000293.002999961376 27870463.015999969095 3956421.943999997806 60460.738895940 2024-05-30T17:44:00.609172+00:00 19994330.289000030607 29000292.995999988168 27870462.965000029653 3953439.028999999166 60460.738907593 2024-05-30T17:44:01.616051+00:00 19994330.289000030607 29000292.978000041097 27870463.008999999613 3957585.952000000048 60460.738919069 2024-05-30T17:44:02.607555+00:00 19994330.289999961853 29000293.024999979883 27870462.982999980450 3958967.949000000954 60460.738930728 2024-05-30T17:44:03.614930+00:00 19994330.286999940872 29000292.991999980062 27870463.021000031382 3955331.100000001024 60460.738942198 2024-05-30T17:44:04.605937+00:00 19994330.291000008583 29000293.018999990076 27870462.988999959081 3954096.009999989998 60460.738953858 2024-05-30T17:44:05.613313+00:00 19994330.292000059038 29000293.012000080198 27870463.065000001341 3957356.997000008821 60460.738965328 2024-05-30T17:44:06.604320+00:00 19994330.291999939829 29000292.970999959856 27870462.924000021070 3952394.031000003219 60460.738976987 2024-05-30T17:44:07.611695+00:00 19994330.284000039101 29000292.988999959081 27870462.995999988168 3955826.935999989975 60460.738988647 2024-05-30T17:44:08.619070+00:00 19994330.292000059038 29000293.022000070661 27870463.054000020027 3958474.936000003945 60460.739000116 2024-05-30T17:44:09.610077+00:00 19994330.288999918848 29000292.967999938875 27870462.927999969572 3954790.047000005841 60460.739011776 2024-05-30T17:44:10.617452+00:00 19994330.291000008583 29000293.021000031382 27870463.049999948591 3958870.041999996174 60460.739023246 2024-05-30T17:44:11.608460+00:00 19994330.286000009626 29000293.021000031382 27870462.990000009537 3954369.936000003945 60460.739034906 2024-05-30T17:44:12.615835+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3953645.052000001073 60460.739046381 2024-05-30T17:44:13.607338+00:00 19994330.292000059038 29000293.002999901772 27870463.022999998182 3951840.066000000108 60460.739058035 2024-05-30T17:44:14.614217+00:00 19994330.287999991328 29000292.967000011355 27870463.004999998957 3956681.878999993205 60460.739069511 2024-05-30T17:44:15.605720+00:00 19994330.291999939829 29000292.996000051498 27870462.953999999911 3957307.991999999154 60460.739081170 2024-05-30T17:44:16.613096+00:00 19994330.286000009626 29000293.037999991328 27870463.021000031382 3956531.980000004172 60460.739092640 2024-05-30T17:44:17.604103+00:00 19994330.296000000089 29000293.011000040919 27870463.003999948502 3954036.060000001919 60460.739104299 2024-05-30T17:44:18.611478+00:00 19994330.286000009626 29000292.987999919802 27870463.009999990463 3957584.092999995220 60460.739115953 2024-05-30T17:44:19.618357+00:00 19994330.291000008583 29000293.007000088692 27870462.992000099272 3951491.878000006080 60460.739127429 2024-05-30T17:44:20.609860+00:00 19994330.291000008583 29000292.971999999136 27870463.003999948502 3955011.056999995839 60460.739139083 2024-05-30T17:44:21.616739+00:00 19994330.286999940872 29000293.021999958903 27870463.003000020981 3958837.990999997128 60460.739150559 2024-05-30T17:44:22.608243+00:00 19994330.293000098318 29000292.986999988556 27870463.023999929428 3954557.020999997854 60460.739162218 2024-05-30T17:44:23.615618+00:00 19994330.288999918848 29000293.015000000596 27870462.994000080973 3955464.083000003826 60460.739173688 2024-05-30T17:44:24.606625+00:00 19994330.289000030607 29000292.984999999404 27870462.947999950498 3953515.844999998808 60460.739185342 2024-05-30T17:44:25.613504+00:00 19994330.287999991328 29000293.017999991775 27870463.042999979109 3957439.060999989975 60460.739196817 2024-05-30T17:44:26.605007+00:00 19994330.291000008583 29000292.983000010252 27870462.975000020117 3957020.987000017893 60460.739208477 2024-05-30T17:44:27.612383+00:00 19994330.287000000477 29000293.004999998957 27870463.008000001311 3957795.965999991167 60460.739219947 2024-05-30T17:44:28.603390+00:00 19994330.293999999762 29000292.988999988884 27870463.061000000685 3958291.030999987852 60460.739231606 2024-05-30T17:44:29.610765+00:00 19994330.287999998778 29000293.004000011832 27870462.890000000596 3954220.038000016939 60460.739243260 2024-05-30T17:44:30.617644+00:00 19994330.289000000805 29000292.976000010967 27870463.010999988765 3956399.969999998808 60460.739254735 2024-05-30T17:44:31.609147+00:00 19994330.291999999434 29000293.038999971002 27870463.030000019819 3953523.079999982845 60460.739266395 2024-05-30T17:44:32.616522+00:00 19994330.288999989629 29000293.000999990851 27870463.000999990851 3958465.877000004053 60460.739277865 2024-05-30T17:44:33.607530+00:00 19994330.286000009626 29000292.993000030518 27870462.997999999672 3953488.084000021219 60460.739289524 2024-05-30T17:44:34.614905+00:00 19994330.291999999434 29000293.005999978632 27870463.011999990791 3956694.889999986161 60460.739300994 2024-05-30T17:44:35.605912+00:00 19994330.287999991328 29000292.977000001818 27870462.978000018746 3959967.129000008106 60460.739312654 2024-05-30T17:44:36.613287+00:00 19994330.292000029236 29000293.013999998569 27870463.034999970347 3955693.919000000227 60460.739324130 2024-05-30T17:44:37.604791+00:00 19994330.291999999434 29000293.009999990463 27870462.964000049978 3953135.032999991905 60460.739335783 2024-05-30T17:44:38.611670+00:00 19994330.285999979824 29000292.978000041097 27870463.001999970526 3955344.918000013102 60460.739347437 2024-05-30T17:44:39.618549+00:00 19994330.290999978781 29000292.995000001043 27870463.004999998957 3958383.109999984968 60460.739358913 2024-05-30T17:44:40.610052+00:00 19994330.288000050932 29000293.028999980539 27870462.967000011355 3953780.939000010025 60460.739370572 2024-05-30T17:44:41.617427+00:00 19994330.291000008583 29000292.971000019461 27870463.032999988645 3958507.986000000965 60460.739382042 2024-05-30T17:44:42.608435+00:00 19994330.287999991328 29000293.018999930471 27870463.018999990076 3953170.009999989998 60460.739393702 2024-05-30T17:44:43.615810+00:00 19994330.291000008583 29000292.984000090510 27870463.013999998569 3954742.087999999989 60460.739405171 2024-05-30T17:44:44.606817+00:00 19994330.290999948978 29000293.001999970526 27870462.947000030428 3951480.981000006199 60460.739416831 2024-05-30T17:44:45.614192+00:00 19994330.291000008583 29000293.013000011444 27870463.005999978632 3960382.854999988806 60460.739428307 2024-05-30T17:44:46.605696+00:00 19994330.288000050932 29000293.003999948502 27870462.984999950975 3958255.103000015020 60460.739439961 2024-05-30T17:44:47.612574+00:00 19994330.293999969959 29000292.998000029474 27870463.063000079244 3954613.026999980211 60460.739451436 2024-05-30T17:44:48.604078+00:00 19994330.283999979496 29000293.008999940008 27870462.982999920845 3958478.993000001181 60460.739463090 2024-05-30T17:44:49.610957+00:00 19994330.291000008583 29000292.991000059992 27870462.971000079066 3955979.976000010967 60460.739474749 2024-05-30T17:44:50.618332+00:00 19994330.290000021458 29000292.973999980837 27870463.003999948502 3956328.060999989975 60460.739486219 2024-05-30T17:44:51.609339+00:00 19994330.289999961853 29000293.021000031382 27870462.983000040054 3958907.919000000227 60460.739497879 2024-05-30T17:44:52.616715+00:00 19994330.291000008583 29000293.006000038236 27870463.034999970347 3955773.097000002861 60460.739509349 2024-05-30T17:44:53.607722+00:00 19994330.291000068188 29000292.974999900907 27870462.920000080019 3960404.972000002861 60460.739521008 2024-05-30T17:44:54.615097+00:00 19994330.284999970347 29000292.998000029474 27870463.088999990374 3958041.912999988068 60460.739532478 2024-05-30T17:44:55.606104+00:00 19994330.291999939829 29000293.026000019163 27870462.959999918938 3954128.029000043869 60460.739544137 2024-05-30T17:44:56.613479+00:00 19994330.290000081062 29000292.993000030518 27870463.049000021070 3953466.954999982845 60460.739555608 2024-05-30T17:44:57.604487+00:00 19994330.288999918848 29000292.993999961764 27870462.998000029474 3958350.097999989986 60460.739567267 2024-05-30T17:44:58.611862+00:00 19994330.288000110537 29000293.011000040919 27870462.971999999136 3956608.926999986172 60460.739578743 2024-05-30T17:44:59.603365+00:00 19994330.290999889374 29000292.996999979019 27870463.022999998182 3951698.972000002861 60460.739590396 2024-05-30T17:45:00.610245+00:00 19994330.292000059038 29000293.013000000268 27870463.029000040144 3955320.044000030030 60460.739602056 2024-05-30T17:45:01.617619+00:00 19994330.289000030607 29000292.971000000834 27870463.002999901772 3954896.058999956120 60460.739613532 2024-05-30T17:45:02.609123+00:00 19994330.289999961853 29000293.015999998897 27870462.968999978155 3958134.948000013828 60460.739625185 2024-05-30T17:45:03.616002+00:00 19994330.289000030607 29000293.004000011832 27870462.999000068754 3951056.995999991894 60460.739636655 2024-05-30T17:45:04.607009+00:00 19994330.287999991328 29000292.999999988824 27870463.019999980927 3954532.083000003826 60460.739648315 2024-05-30T17:45:05.614384+00:00 19994330.291999939829 29000293.005000028759 27870462.963999990374 3956500.912000000011 60460.739659790 2024-05-30T17:45:06.605887+00:00 19994330.288000110537 29000292.978999998420 27870463.054000001401 3954858.054000020027 60460.739671444 2024-05-30T17:45:07.612767+00:00 19994330.291999939829 29000293.021000001580 27870462.932999998331 3956228.857999979984 60460.739682920 2024-05-30T17:45:08.604270+00:00 19994330.289999961853 29000292.962999999523 27870463.025999989361 3957022.206000030041 60460.739694580 2024-05-30T17:45:09.611645+00:00 19994330.289000030607 29000293.015999969095 27870462.982000008225 3953252.964999973774 60460.739706233 2024-05-30T17:45:10.618524+00:00 19994330.287999991328 29000293.000000000000 27870463.035000011325 3951730.914000033867 60460.739717709 2024-05-30T17:45:11.610026+00:00 19994330.291000008583 29000292.986000001431 27870462.905999988317 3954149.061999977101 60460.739729363 2024-05-30T17:45:12.616907+00:00 19994330.287000060081 29000293.016000028700 27870463.113999988884 3955258.012000023853 60460.739740838 2024-05-30T17:45:13.608410+00:00 19994330.291999939829 29000293.013000011444 27870462.977000001818 3949006.871999979019 60460.739752492 2024-05-30T17:45:14.615288+00:00 19994330.292000059038 29000292.994999948889 27870463.006999999285 3952391.046000003815 60460.739763968 2024-05-30T17:45:15.606792+00:00 19994330.289999961853 29000293.002000030130 27870462.988999988884 3953548.100000023842 60460.739775627 2024-05-30T17:45:16.614167+00:00 19994330.289000030607 29000293.000999990851 27870462.949000000954 3958260.896999955177 60460.739787103 2024-05-30T17:45:17.605671+00:00 19994330.288999918848 29000293.007000029087 27870463.051999989897 3954524.086000024807 60460.739798756 2024-05-30T17:45:18.612550+00:00 19994330.291000008583 29000292.980999950320 27870463.001000050455 3959072.904999970924 60460.739810232 2024-05-30T17:45:19.604053+00:00 19994330.287000060081 29000293.013000011444 27870463.013999998569 3959715.018000007141 60460.739821886 2024-05-30T17:45:20.610932+00:00 19994330.287999991328 29000293.006999969482 27870462.996999979019 3956670.990999997128 60460.739833545 2024-05-30T17:45:21.618307+00:00 19994330.291000001132 29000292.992000099272 27870462.970000028610 3958965.984000027180 60460.739845015 2024-05-30T17:45:22.609315+00:00 19994330.291999999434 29000292.996999979019 27870462.970999959856 3959237.957000017166 60460.739856675 2024-05-30T17:45:23.616690+00:00 19994330.289999999106 29000292.980000019073 27870463.018000010401 3957838.149999976158 60460.739868145 2024-05-30T17:45:24.607697+00:00 19994330.287000000477 29000292.991999980062 27870462.981999989599 3959462.917999982834 60460.739879804 2024-05-30T17:45:25.615073+00:00 19994330.290999989957 29000293.033999919891 27870463.004000071436 3963039.048000038136 60460.739891280 2024-05-30T17:45:26.606575+00:00 19994330.290000010282 29000293.019000049680 27870463.074000000954 3961540.020999968052 60460.739902934 2024-05-30T17:45:27.613454+00:00 19994330.287999991328 29000292.967999938875 27870462.917999979109 3960754.917999982834 60460.739914409 2024-05-30T17:45:28.604957+00:00 19994330.291000008583 29000293.013000011444 27870463.019999980927 3958230.059000014793 60460.739926063 2024-05-30T17:45:29.611837+00:00 19994330.291000008583 29000292.999000068754 27870463.003999948502 3957784.933000028133 60460.739937539 2024-05-30T17:45:30.603339+00:00 19994330.289000000805 29000292.993999961764 27870463.032000061125 3957352.166000009049 60460.739949192 2024-05-30T17:45:31.610218+00:00 19994330.290999978781 29000292.981000069529 27870462.998000029474 3954937.013999999035 60460.739960852 2024-05-30T17:45:32.617595+00:00 19994330.290000021458 29000293.004999998957 27870462.980999950320 3959761.866999983788 60460.739972327 2024-05-30T17:45:33.609098+00:00 19994330.288999971002 29000293.001999970526 27870462.990000009537 3954997.995000004768 60460.739983981 2024-05-30T17:45:34.615977+00:00 19994330.289000030607 29000293.029999971390 27870463.021999958903 3954404.015999972820 60460.739995457 2024-05-30T17:45:35.607480+00:00 19994330.287999991328 29000292.988000039011 27870463.022000070661 3955707.986999989022 60460.740007111 2024-05-30T17:45:36.614359+00:00 19994330.292999979109 29000292.991999980062 27870463.000000000000 3951611.035000026226 60460.740018587 2024-05-30T17:45:37.605863+00:00 19994330.286000009626 29000292.991999998689 27870462.990999940783 3954266.913999975193 60460.740030246 2024-05-30T17:45:38.613238+00:00 19994330.293999969959 29000293.019999999553 27870463.019000049680 3959580.086000024807 60460.740041716 2024-05-30T17:45:39.604245+00:00 19994330.290000021458 29000292.969000000507 27870462.907999988645 3958354.017000020016 60460.740053375 2024-05-30T17:45:40.611620+00:00 19994330.288999971002 29000293.008999988437 27870463.036000009626 3957135.981000006199 60460.740064845 2024-05-30T17:45:41.602627+00:00 19994330.288000050932 29000293.018000010401 27870463.041999939829 3956021.906999946106 60460.740076505 2024-05-30T17:45:42.610003+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3960838.064999998081 60460.740088158 2024-05-30T17:45:43.616881+00:00 19994330.290000021458 29000292.999000009149 27870462.945000048727 3955582.961000024807 60460.740099634 2024-05-30T17:45:44.608385+00:00 19994330.291999999434 29000293.011999990791 27870463.047999981791 3959503.035000026226 60460.740111288 2024-05-30T17:45:45.615264+00:00 19994330.289999961853 29000292.995000001043 27870462.989999998361 3954363.106999992859 60460.740122763 2024-05-30T17:45:46.606766+00:00 19994330.291999999434 29000292.988999959081 27870462.984999988228 3958444.881999969017 60460.740134417 2024-05-30T17:45:47.613646+00:00 19994330.288000050932 29000292.998000029474 27870462.977000009269 3959981.048000038136 60460.740145893 2024-05-30T17:45:48.605150+00:00 19994330.289999961853 29000293.005999978632 27870463.023999989033 3962938.886999965180 60460.740157553 2024-05-30T17:45:49.612525+00:00 19994330.292999979109 29000293.008999999613 27870463.006000008434 3959535.087999999989 60460.740169022 2024-05-30T17:45:50.603532+00:00 19994330.282999988645 29000293.006000038236 27870462.970999989659 3959235.953000009060 60460.740180682 2024-05-30T17:45:51.610907+00:00 19994330.289000030607 29000292.980999950320 27870463.015000019222 3955878.046999990940 60460.740192336 2024-05-30T17:45:52.617787+00:00 19994330.289999961853 29000293.008000019938 27870462.982999980450 3954962.986999989022 60460.740203811 2024-05-30T17:45:53.609289+00:00 19994330.294000029564 29000292.988000039011 27870463.078999999911 3962489.046000003815 60460.740215465 2024-05-30T17:45:54.616169+00:00 19994330.287999991328 29000292.989999949932 27870462.983000040054 3961027.957000017166 60460.740226941 2024-05-30T17:45:55.607672+00:00 19994330.289999961853 29000293.024999979883 27870463.006999969482 3957742.101999998093 60460.740238594 2024-05-30T17:45:56.614551+00:00 19994330.287000060081 29000293.011000040919 27870462.962999999523 3956397.916999996174 60460.740250070 2024-05-30T17:45:57.606054+00:00 19994330.291000008583 29000292.988999959081 27870463.059000018984 3960355.054000020027 60460.740261724 2024-05-30T17:45:58.612933+00:00 19994330.291000008583 29000293.003000020981 27870462.949000000954 3959033.899999976158 60460.740273200 2024-05-30T17:45:59.604437+00:00 19994330.286999940872 29000292.980000019073 27870463.016999959946 3957578.067000031006 60460.740284853 2024-05-30T17:46:00.611316+00:00 19994330.292000059038 29000293.032999988645 27870462.958000000566 3953107.006999969017 60460.740296329 2024-05-30T17:46:01.602819+00:00 19994330.289000030607 29000292.950999978930 27870463.041999999434 3957271.991999983788 60460.740307989 2024-05-30T17:46:02.610195+00:00 19994330.291000008583 29000293.027000069618 27870462.976000010967 3959749.028000057209 60460.740319642 2024-05-30T17:46:03.617073+00:00 19994330.290999889374 29000292.995999928564 27870463.022999998182 3956649.982999920845 60460.740331118 2024-05-30T17:46:04.608576+00:00 19994330.289000030607 29000292.988000039011 27870462.971000079066 3954609.974000095855 60460.740342777 2024-05-30T17:46:05.615952+00:00 19994330.287999991328 29000293.001000050455 27870463.031999949366 3956811.849999905098 60460.740354247 2024-05-30T17:46:06.606961+00:00 19994330.289000030607 29000293.022999998182 27870462.998999949545 3958330.182000041008 60460.740365907 2024-05-30T17:46:07.614334+00:00 19994330.292999979109 29000293.002999901772 27870462.971999999136 3955301.935999989975 60460.740377377 2024-05-30T17:46:08.605342+00:00 19994330.287000060081 29000292.981000069529 27870463.034000039101 3953889.919000030030 60460.740389036 2024-05-30T17:46:09.612717+00:00 19994330.292999979109 29000292.990999940783 27870462.973000049591 3955583.090999960899 60460.740400506 2024-05-30T17:46:10.603724+00:00 19994330.287999991328 29000293.036000009626 27870463.008999940008 3957861.101999998093 60460.740412165 2024-05-30T17:46:11.611099+00:00 19994330.287999991328 29000292.981000069529 27870462.958999991417 3956651.875000000000 60460.740423641 2024-05-30T17:46:12.602603+00:00 19994330.291000008583 29000292.986999988556 27870463.009999990463 3958891.087000011932 60460.740435295 2024-05-30T17:46:13.609481+00:00 19994330.289000030607 29000293.039999961853 27870463.021000031382 3955796.896000028122 60460.740446954 2024-05-30T17:46:14.616857+00:00 19994330.289000000805 29000292.995000001043 27870463.021000031382 3956508.059000014793 60460.740458424 2024-05-30T17:46:15.607864+00:00 19994330.291000001132 29000292.975999999791 27870463.001999970526 3954889.052999972831 60460.740470084 2024-05-30T17:46:16.615239+00:00 19994330.291999999434 29000292.980000000447 27870462.970000028610 3954345.902999997139 60460.740481560 2024-05-30T17:46:17.606742+00:00 19994330.287999998778 29000293.045000001788 27870462.981999989599 3953165.047000051010 60460.740493213 2024-05-30T17:46:18.613621+00:00 19994330.291999999434 29000292.974999990314 27870463.018999930471 3959123.990000010002 60460.740504689 2024-05-30T17:46:19.605125+00:00 19994330.287999998778 29000292.993000000715 27870463.019999980927 3956148.090999960899 60460.740516343 2024-05-30T17:46:20.612004+00:00 19994330.291000008583 29000293.011000011116 27870462.979000091553 3952488.891999959946 60460.740527818 2024-05-30T17:46:21.603507+00:00 19994330.287999991328 29000293.005999978632 27870462.977000001818 3957093.986999989022 60460.740539472 2024-05-30T17:46:22.610386+00:00 19994330.289000000805 29000292.999000009149 27870463.080999970436 3954781.072000027169 60460.740550948 2024-05-30T17:46:23.601889+00:00 19994330.289000000805 29000292.986000001431 27870462.956999991089 3960042.935999989975 60460.740562607 2024-05-30T17:46:24.609264+00:00 19994330.293000008911 29000293.012000020593 27870463.000000011176 3953411.998000026215 60460.740574261 2024-05-30T17:46:25.616144+00:00 19994330.287999991328 29000293.000999990851 27870463.035000000149 3955399.991999983788 60460.740585737 2024-05-30T17:46:26.607647+00:00 19994330.293000008911 29000292.983999971300 27870462.947000000626 3956776.032999991905 60460.740597391 2024-05-30T17:46:27.614526+00:00 19994330.284999970347 29000293.007000029087 27870462.980999991298 3956084.999000072014 60460.740608866 2024-05-30T17:46:28.606029+00:00 19994330.290000021458 29000293.005999978632 27870463.094000011683 3958533.960999966133 60460.740620520 2024-05-30T17:46:29.612908+00:00 19994330.291000008583 29000293.012000020593 27870462.956999991089 3954897.034999967087 60460.740631996 2024-05-30T17:46:30.604412+00:00 19994330.288999971002 29000292.971999999136 27870462.969000011683 3959001.101000071038 60460.740643655 2024-05-30T17:46:31.611787+00:00 19994330.290000021458 29000293.013999998569 27870463.016999989748 3954554.864999889862 60460.740655125 2024-05-30T17:46:32.602794+00:00 19994330.288999971002 29000292.976999938488 27870463.006999999285 3954335.988000034820 60460.740666784 2024-05-30T17:46:33.610169+00:00 19994330.293000038713 29000292.998000029474 27870462.938000019640 3956657.023000001907 60460.740678438 2024-05-30T17:46:34.617049+00:00 19994330.288999971002 29000293.013000011444 27870463.042999979109 3957274.986000061035 60460.740689914 2024-05-30T17:46:35.608552+00:00 19994330.288999971002 29000293.014000058174 27870463.018999990076 3955123.002999901772 60460.740701573 2024-05-30T17:46:36.615927+00:00 19994330.286000009626 29000292.986999988556 27870462.972999989986 3954348.004000068177 60460.740713043 2024-05-30T17:46:37.606934+00:00 19994330.291000008583 29000293.000999931246 27870463.062000039965 3956423.916999936104 60460.740724702 2024-05-30T17:46:38.614309+00:00 19994330.291999999434 29000292.999000068754 27870462.941999968141 3953900.139000058174 60460.740736173 2024-05-30T17:46:39.605317+00:00 19994330.289000030607 29000292.990999940783 27870462.980000019073 3960004.907999991905 60460.740747832 2024-05-30T17:46:40.612692+00:00 19994330.290000021458 29000293.032000061125 27870463.032000008970 3957136.098999977112 60460.740759308 2024-05-30T17:46:41.604195+00:00 19994330.291000008583 29000292.995999928564 27870462.999000009149 3956344.878000020981 60460.740770962 2024-05-30T17:46:42.611074+00:00 19994330.286999940872 29000292.975000020117 27870462.990999940783 3960092.110999941826 60460.740782431 2024-05-30T17:46:43.602082+00:00 19994330.291000008583 29000293.024999979883 27870462.995000001043 3957811.061000109185 60460.740794091 2024-05-30T17:46:44.609458+00:00 19994330.289000030607 29000293.009000059217 27870463.049000021070 3960530.979999899864 60460.740805745 2024-05-30T17:46:45.616336+00:00 19994330.291000008583 29000292.996999979019 27870462.940999981016 3957976.867000102997 60460.740817220 2024-05-30T17:46:46.607839+00:00 19994330.287999991328 29000292.967000011355 27870463.013000011444 3953395.066999911796 60460.740828880 2024-05-30T17:46:47.615215+00:00 19994330.293999910355 29000293.001999970526 27870463.011999960989 3953446.973000050057 60460.740840350 2024-05-30T17:46:48.606221+00:00 19994330.289000030607 29000293.044999960810 27870463.045000080019 3958677.016000031959 60460.740852010 2024-05-30T17:46:49.613597+00:00 19994330.291000008583 29000292.958999991417 27870462.970000028610 3955013.939000010025 60460.740863485 2024-05-30T17:46:50.605100+00:00 19994330.284999970347 29000293.009000059217 27870462.957999940962 3949672.122999907006 60460.740875139 2024-05-30T17:46:51.611979+00:00 19994330.289000030607 29000293.041000001132 27870463.006999969482 3960145.927000045776 60460.740886615 2024-05-30T17:46:52.603482+00:00 19994330.292000059038 29000292.951000001281 27870463.000000000000 3956589.970000029076 60460.740898274 2024-05-30T17:46:53.610857+00:00 19994330.288999918848 29000293.006000000983 27870462.971000079066 3956893.052999972831 60460.740909744 2024-05-30T17:46:54.601864+00:00 19994330.292000059038 29000292.989999990910 27870463.010999921709 3955639.998999952804 60460.740921403 2024-05-30T17:46:55.609240+00:00 19994330.291000008583 29000293.030999999493 27870463.006000038236 3954575.991999983788 60460.740933057 2024-05-30T17:46:56.616119+00:00 19994330.287999991328 29000292.984999980778 27870463.055999990553 3956867.922000051010 60460.740944533 2024-05-30T17:46:57.607622+00:00 19994330.289000030607 29000293.001000020653 27870462.919999960810 3958437.024000049103 60460.740956192 2024-05-30T17:46:58.614997+00:00 19994330.289999961853 29000293.009999990463 27870463.059000018984 3953609.080999969970 60460.740967662 2024-05-30T17:46:59.606005+00:00 19994330.289999961853 29000293.018000010401 27870463.022999998182 3954807.926999927033 60460.740979321 2024-05-30T17:47:00.613380+00:00 19994330.287999991328 29000292.984000030905 27870463.008000019938 3957144.037000060081 60460.740990791 2024-05-30T17:47:01.604387+00:00 19994330.291000008583 29000292.989999949932 27870462.996000051498 3955724.980000019073 60460.741002451 2024-05-30T17:47:02.611762+00:00 19994330.292000059038 29000292.996000051498 27870463.004999998957 3958575.028999925125 60460.741013921 2024-05-30T17:47:03.602769+00:00 19994330.289000030607 29000292.995999988168 27870462.973000001162 3954961.029000043869 60460.741025580 2024-05-30T17:47:04.610145+00:00 19994330.288999918848 29000292.986000001431 27870462.995000001043 3956562.021000028122 60460.741037056 2024-05-30T17:47:05.601647+00:00 19994330.287999991328 29000293.014999989420 27870463.006999999285 3960082.962000011932 60460.741048710 2024-05-30T17:47:06.608527+00:00 19994330.292000059038 29000293.000000000000 27870463.021999981254 3959371.031999946106 60460.741060369 2024-05-30T17:47:07.615902+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3959970.976000071038 60460.741071839 2024-05-30T17:47:08.606909+00:00 19994330.291999999434 29000293.012000020593 27870462.971000019461 3952932.046999930870 60460.741083499 2024-05-30T17:47:09.614284+00:00 19994330.289999999106 29000293.018999990076 27870463.083999991417 3957834.927000045776 60460.741094969 2024-05-30T17:47:10.605292+00:00 19994330.289000000805 29000292.981999989599 27870462.961999978870 3961940.998000026215 60460.741106628 2024-05-30T17:47:11.612667+00:00 19994330.287999991328 29000293.013000011444 27870462.971999999136 3954616.942999958992 60460.741118104 2024-05-30T17:47:12.604170+00:00 19994330.291000008583 29000292.977000001818 27870463.013999998569 3958266.975999950897 60460.741129757 2024-05-30T17:47:13.611049+00:00 19994330.290999989957 29000293.014999989420 27870463.049000021070 3955282.093000053894 60460.741141233 2024-05-30T17:47:14.602553+00:00 19994330.287999998778 29000292.978999968618 27870462.906000021845 3949360.008000016212 60460.741152893 2024-05-30T17:47:15.609929+00:00 19994330.287999991328 29000293.019000049680 27870463.007999960333 3954393.921000003815 60460.741164363 2024-05-30T17:47:16.600935+00:00 19994330.293000008911 29000293.001999970526 27870463.011000040919 3958235.092999935150 60460.741176022 2024-05-30T17:47:17.608310+00:00 19994330.287000000477 29000293.001000050455 27870463.032999988645 3959308.976000071038 60460.741187681 2024-05-30T17:47:18.615685+00:00 19994330.294999990612 29000292.992999911308 27870462.967000011355 3956669.018999934196 60460.741199152 2024-05-30T17:47:19.606692+00:00 19994330.287000000477 29000292.997000098228 27870463.028000000864 3960244.968999981880 60460.741210811 2024-05-30T17:47:20.614067+00:00 19994330.289000000805 29000292.997999910265 27870462.963999990374 3955875.995000004768 60460.741222281 2024-05-30T17:47:21.605075+00:00 19994330.289000000805 29000293.009999990463 27870463.034999970347 3961101.017000079155 60460.741233940 2024-05-30T17:47:22.612450+00:00 19994330.287999991328 29000293.008000019938 27870463.011000040919 3961364.978999971878 60460.741245416 2024-05-30T17:47:23.603953+00:00 19994330.291999999434 29000292.981999989599 27870463.011999960989 3959502.111999989022 60460.741257070 2024-05-30T17:47:24.610832+00:00 19994330.288000050932 29000292.999000068754 27870463.031000021845 3956083.942999958992 60460.741268545 2024-05-30T17:47:25.602336+00:00 19994330.290999948978 29000292.992999911308 27870462.955999970436 3956486.932000041008 60460.741280199 2024-05-30T17:47:26.609215+00:00 19994330.293000038713 29000293.019000049680 27870462.990000009537 3956007.121999979019 60460.741291675 2024-05-30T17:47:27.600718+00:00 19994330.285999950022 29000293.008999940008 27870462.971000079066 3957176.968000053894 60460.741303328 2024-05-30T17:47:28.607597+00:00 19994330.292000059038 29000293.002000000328 27870463.057999968529 3955804.000000000000 60460.741314988 2024-05-30T17:47:29.614972+00:00 19994330.287999991328 29000292.973000001162 27870462.972999930382 3958001.978999971878 60460.741326464 2024-05-30T17:47:30.606475+00:00 19994330.287999991328 29000293.015999998897 27870462.986000061035 3954250.988000034820 60460.741338118 2024-05-30T17:47:31.613354+00:00 19994330.291999999434 29000292.989999990910 27870463.049999948591 3955577.968999981880 60460.741349593 2024-05-30T17:47:32.604858+00:00 19994330.291999999434 29000293.010000009090 27870462.984000090510 3958802.972999929916 60460.741361253 2024-05-30T17:47:33.612233+00:00 19994330.287999991328 29000292.999000009149 27870462.965999960899 3957522.040000081062 60460.741372723 2024-05-30T17:47:34.603241+00:00 19994330.290000021458 29000292.986000001431 27870463.021999958903 3960540.059999942780 60460.741384382 2024-05-30T17:47:35.610616+00:00 19994330.292000059038 29000293.003999978304 27870462.945999979973 3958566.820999979973 60460.741395852 2024-05-30T17:47:36.601623+00:00 19994330.288999918848 29000293.017000019550 27870463.028000120074 3954752.111999989022 60460.741407512 2024-05-30T17:47:37.608998+00:00 19994330.286000009626 29000293.002999991179 27870462.962999939919 3960489.958999990951 60460.741419165 2024-05-30T17:47:38.615877+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3955846.125000000000 60460.741430641 2024-05-30T17:47:39.607380+00:00 19994330.293000098318 29000292.982999980450 27870463.003000020981 3954527.912000060081 60460.741442295 2024-05-30T17:47:40.614260+00:00 19994330.288999918848 29000293.011000040919 27870463.013000000268 3953163.945999979973 60460.741453771 2024-05-30T17:47:41.605763+00:00 19994330.287999991328 29000293.000999990851 27870463.062999989837 3957808.092000008095 60460.741465424 2024-05-30T17:47:42.612642+00:00 19994330.291000008583 29000292.977999988943 27870462.937000010163 3956387.876999973785 60460.741476900 2024-05-30T17:47:43.604145+00:00 19994330.289000030607 29000293.035000029951 27870462.975999999791 3953784.105000019073 60460.741488559 2024-05-30T17:47:44.611520+00:00 19994330.289999961853 29000292.984999950975 27870463.026000011712 3952220.929000020027 60460.741500029 2024-05-30T17:47:45.602527+00:00 19994330.289000030607 29000292.986000001431 27870463.016999989748 3954559.077999948990 60460.741511689 2024-05-30T17:47:46.609903+00:00 19994330.291000008583 29000293.000000059605 27870462.997999999672 3957529.923000096809 60460.741523159 2024-05-30T17:47:47.600910+00:00 19994330.286999940872 29000293.031999949366 27870462.991000000387 3959693.953999996185 60460.741534818 2024-05-30T17:47:48.608285+00:00 19994330.292000059038 29000292.965999960899 27870463.004000011832 3954027.078999996185 60460.741546472 2024-05-30T17:47:49.615163+00:00 19994330.291000008583 29000293.040000081062 27870463.077000018209 3956506.034999967087 60460.741557947 2024-05-30T17:47:50.606668+00:00 19994330.289999961853 29000292.978999968618 27870462.973999980837 3957345.016000031959 60460.741569601 2024-05-30T17:47:51.613546+00:00 19994330.287000060081 29000292.995000001043 27870462.940999981016 3949474.953999996185 60460.741581077 2024-05-30T17:47:52.605050+00:00 19994330.289999961853 29000293.011000040919 27870463.029000040144 3956505.034999967087 60460.741592730 2024-05-30T17:47:53.611929+00:00 19994330.287999991328 29000293.000999931246 27870462.957999940962 3954017.934999942780 60460.741604206 2024-05-30T17:47:54.603432+00:00 19994330.291000008583 29000292.970000028610 27870462.998000029474 3954107.049000024796 60460.741615860 2024-05-30T17:47:55.610311+00:00 19994330.289999961853 29000293.006999969482 27870462.968999978155 3958555.953999996185 60460.741627336 2024-05-30T17:47:56.601815+00:00 19994330.292000059038 29000293.001000050455 27870463.078000009060 3961216.042000054847 60460.741638995 2024-05-30T17:47:57.609190+00:00 19994330.289000030607 29000293.031999949366 27870462.991000000387 3954903.087999939919 60460.741650465 2024-05-30T17:47:58.600197+00:00 19994330.287999991328 29000292.967000011355 27870463.004000071436 3958750.866000055801 60460.741662125 2024-05-30T17:47:59.607572+00:00 19994330.289999961853 29000293.001999970526 27870462.977000001818 3953913.037999988068 60460.741673778 2024-05-30T17:48:00.614451+00:00 19994330.289000030607 29000293.025000099093 27870463.012999888510 3956169.008000016212 60460.741685254 2024-05-30T17:48:01.605955+00:00 19994330.291000008583 29000292.955999970436 27870462.982000108808 3955629.970000029076 60460.741696914 2024-05-30T17:48:02.613329+00:00 19994330.287999998778 29000293.039999961853 27870463.033999919891 3950768.051999927033 60460.741708383 2024-05-30T17:48:03.604337+00:00 19994330.293000001460 29000292.986999988556 27870462.978999968618 3955444.027000070084 60460.741720043 2024-05-30T17:48:04.611712+00:00 19994330.291999999434 29000293.006000038236 27870462.979000091553 3961272.004999995232 60460.741731513 2024-05-30T17:48:05.602719+00:00 19994330.287000000477 29000292.988000001758 27870463.066999908537 3961207.937999964226 60460.741743173 2024-05-30T17:48:06.610095+00:00 19994330.290000010282 29000292.975999999791 27870462.918000098318 3956925.011000037193 60460.741754648 2024-05-30T17:48:07.601598+00:00 19994330.286999989301 29000293.067999999970 27870463.062999960035 3960459.100999950897 60460.741766302 2024-05-30T17:48:08.608477+00:00 19994330.291000008583 29000292.949999999255 27870462.952000018209 3958405.840000032913 60460.741777961 2024-05-30T17:48:09.615852+00:00 19994330.289000000805 29000292.999999988824 27870463.013999938965 3960278.069999932777 60460.741789431 2024-05-30T17:48:10.606861+00:00 19994330.291000008583 29000292.997000008821 27870463.009999990463 3954840.027000070084 60460.741801091 2024-05-30T17:48:11.614235+00:00 19994330.289999991655 29000293.018000010401 27870463.011000040919 3954346.916000009049 60460.741812566 2024-05-30T17:48:12.605738+00:00 19994330.289999991655 29000293.005999978632 27870462.950000051409 3956211.982999920845 60460.741824220 2024-05-30T17:48:13.612617+00:00 19994330.290000021458 29000292.990000009537 27870463.003999948502 3955365.100000023842 60460.741835696 2024-05-30T17:48:14.604120+00:00 19994330.288999971002 29000293.024000018835 27870463.047000050545 3959715.013000010978 60460.741847355 2024-05-30T17:48:15.611495+00:00 19994330.290000021458 29000292.992999970913 27870463.015999909490 3953924.950999975204 60460.741858825 2024-05-30T17:48:16.602502+00:00 19994330.288999971002 29000292.979000028223 27870462.958999991417 3958996.098999977112 60460.741870485 2024-05-30T17:48:17.609878+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3954945.989000082016 60460.741881954 2024-05-30T17:48:18.600885+00:00 19994330.290000021458 29000293.002999961376 27870462.992000099272 3956290.952000021935 60460.741893614 2024-05-30T17:48:19.608260+00:00 19994330.289999961853 29000293.003000020981 27870462.965999998152 3955150.973999998998 60460.741905268 2024-05-30T17:48:20.615139+00:00 19994330.289000030607 29000293.013999998569 27870463.074000000954 3957465.938999998849 60460.741916744 2024-05-30T17:48:21.606643+00:00 19994330.289999961853 29000293.009999990463 27870462.949000000954 3956451.019000000786 60460.741928403 2024-05-30T17:48:22.614018+00:00 19994330.288000050932 29000292.962999999523 27870463.029999990016 3953026.100999999791 60460.741939873 2024-05-30T17:48:23.605025+00:00 19994330.289999961853 29000292.998999949545 27870462.959000021219 3954948.925999999046 60460.741951533 2024-05-30T17:48:24.612400+00:00 19994330.289000030607 29000293.002000089735 27870462.974999990314 3959410.028000000864 60460.741963008 2024-05-30T17:48:25.603903+00:00 19994330.291999999434 29000293.003999948502 27870463.012999981642 3959460.923999999184 60460.741974662 2024-05-30T17:48:26.610783+00:00 19994330.289999961853 29000292.998000029474 27870462.958000000566 3956573.100000001024 60460.741986138 2024-05-30T17:48:27.602286+00:00 19994330.289000030607 29000293.003999948502 27870463.071000009775 3953341.916000001132 60460.741997791 2024-05-30T17:48:28.609165+00:00 19994330.288999971002 29000293.013000011444 27870462.964999970049 3951009.048999994993 60460.742009261 2024-05-30T17:48:29.600172+00:00 19994330.291000008583 29000293.026000019163 27870463.015000049025 3955777.994000003207 60460.742020921 2024-05-30T17:48:30.607547+00:00 19994330.287000060081 29000292.965000029653 27870463.008999999613 3962352.954999998212 60460.742032574 2024-05-30T17:48:31.614426+00:00 19994330.289999961853 29000292.968999978155 27870462.942999958992 3955996.078000002075 60460.742044050 2024-05-30T17:48:32.605930+00:00 19994330.289999961853 29000293.023999929428 27870463.040000021458 3957924.936999998987 60460.742055709 2024-05-30T17:48:33.613305+00:00 19994330.291000008583 29000293.017000079155 27870463.022000011057 3956831.028999999166 60460.742067180 2024-05-30T17:48:34.604312+00:00 19994330.292000059038 29000293.000000000000 27870462.946999970824 3956153.020000002813 60460.742078839 2024-05-30T17:48:35.611687+00:00 19994330.288999918848 29000293.011000040919 27870463.062000039965 3958199.936000003945 60460.742090315 2024-05-30T17:48:36.603191+00:00 19994330.290000081062 29000292.973999980837 27870462.952999949455 3957206.055999993812 60460.742101968 2024-05-30T17:48:37.610070+00:00 19994330.286999940872 29000293.003999948502 27870463.051000058651 3951758.011999994982 60460.742113444 2024-05-30T17:48:38.601573+00:00 19994330.290000081062 29000293.001999970526 27870463.039999961853 3958158.962000011932 60460.742125104 2024-05-30T17:48:39.608948+00:00 19994330.289999961853 29000292.996000051498 27870462.968999978155 3962021.989999995101 60460.742136573 2024-05-30T17:48:40.599955+00:00 19994330.289000030607 29000293.001000050455 27870462.934000018984 3957155.069000006188 60460.742148233 2024-05-30T17:48:41.607330+00:00 19994330.290999889374 29000292.989999890327 27870463.011000040919 3954908.944999992847 60460.742159887 2024-05-30T17:48:42.614209+00:00 19994330.292000059038 29000293.010000001639 27870463.059000018984 3955406.983999996912 60460.742171363 2024-05-30T17:48:43.605713+00:00 19994330.287000060081 29000293.000000000000 27870462.959999918938 3953998.968999996781 60460.742183016 2024-05-30T17:48:44.612592+00:00 19994330.290999889374 29000292.984999988228 27870462.995000001043 3959733.916000009049 60460.742194492 2024-05-30T17:48:45.604095+00:00 19994330.288000110537 29000293.028999999166 27870463.039000030607 3956805.222000002861 60460.742206151 2024-05-30T17:48:46.611471+00:00 19994330.290999889374 29000293.013999998569 27870463.024000048637 3956069.835999995004 60460.742217621 2024-05-30T17:48:47.602478+00:00 19994330.288000110537 29000292.973000019789 27870462.997999910265 3956295.082000001799 60460.742229281 2024-05-30T17:48:48.609853+00:00 19994330.289999961853 29000293.038999971002 27870462.983000040054 3951726.182999997865 60460.742240756 2024-05-30T17:48:49.601356+00:00 19994330.291999939829 29000292.946000009775 27870462.985000010580 3958622.830999999773 60460.742252410 2024-05-30T17:48:50.608235+00:00 19994330.291000008583 29000293.046999990940 27870463.049000021070 3953153.957000001799 60460.742263886 2024-05-30T17:48:51.599738+00:00 19994330.289000030607 29000292.957000020891 27870462.908999919891 3954745.061999992002 60460.742275540 2024-05-30T17:48:52.606618+00:00 19994330.289999961853 29000293.014999989420 27870463.006000038236 3955153.959999992978 60460.742287199 2024-05-30T17:48:53.613993+00:00 19994330.290000081062 29000293.002000030130 27870463.062000039965 3957791.973000019789 60460.742298669 2024-05-30T17:48:54.604999+00:00 19994330.286000009626 29000293.001999970526 27870462.953999999911 3954837.039000004996 60460.742310328 2024-05-30T17:48:55.612375+00:00 19994330.291000001132 29000293.012000020593 27870463.041999939829 3954685.004999995232 60460.742321804 2024-05-30T17:48:56.603879+00:00 19994330.291999999434 29000292.991000000387 27870462.991999980062 3954562.025999993086 60460.742333458 2024-05-30T17:48:57.610758+00:00 19994330.287000000477 29000292.983999971300 27870462.986000001431 3953617.953000009060 60460.742344934 2024-05-30T17:48:58.602260+00:00 19994330.291000001132 29000292.985000010580 27870463.021999999881 3956653.989999980200 60460.742356587 2024-05-30T17:48:59.609140+00:00 19994330.290999989957 29000293.014999989420 27870462.975000001490 3956064.057000011206 60460.742368063 2024-05-30T17:49:00.600643+00:00 19994330.287999998778 29000293.004000071436 27870463.046999990940 3955133.011999994982 60460.742379717 2024-05-30T17:49:01.607522+00:00 19994330.289000000805 29000293.028999920934 27870462.936999991536 3954988.962000011932 60460.742391376 2024-05-30T17:49:02.614898+00:00 19994330.289000000805 29000292.971000079066 27870463.038000021130 3956306.965999991167 60460.742402852 2024-05-30T17:49:03.606401+00:00 19994330.291999999434 29000293.028000000864 27870462.991000000387 3958492.992000014056 60460.742414506 2024-05-30T17:49:04.613280+00:00 19994330.287999991328 29000292.965999960899 27870462.942000001669 3955430.037000000011 60460.742425981 2024-05-30T17:49:05.604783+00:00 19994330.293000008911 29000292.985999941826 27870463.022999998182 3952700.958999990951 60460.742437635 2024-05-30T17:49:06.611662+00:00 19994330.289000000805 29000293.000000000000 27870463.001000020653 3953142.034999995958 60460.742449111 2024-05-30T17:49:07.603166+00:00 19994330.291999999434 29000293.047000050545 27870463.021999958903 3961248.993999987841 60460.742460764 2024-05-30T17:49:08.610045+00:00 19994330.286000009626 29000292.985999941826 27870462.995000001043 3956019.935000001919 60460.742472240 2024-05-30T17:49:09.601547+00:00 19994330.288999971002 29000292.981000069529 27870462.961000028998 3954854.126000016928 60460.742483894 2024-05-30T17:49:10.608427+00:00 19994330.291999999434 29000293.009999990463 27870463.010999981314 3953836.926999986172 60460.742495370 2024-05-30T17:49:11.599930+00:00 19994330.287999991328 29000292.980000019073 27870463.012000020593 3954848.972000002861 60460.742507029 2024-05-30T17:49:12.607305+00:00 19994330.291999999434 29000293.001999970526 27870463.038999971002 3956094.043000013102 60460.742518683 2024-05-30T17:49:13.614185+00:00 19994330.288000050932 29000293.001999970526 27870462.901000019163 3957654.955999999773 60460.742530158 2024-05-30T17:49:14.605688+00:00 19994330.288999971002 29000293.006000038236 27870463.092000011355 3961551.129999995232 60460.742541812 2024-05-30T17:49:15.612567+00:00 19994330.291999999434 29000293.011000040919 27870463.030000030994 3956485.028999983799 60460.742553288 2024-05-30T17:49:16.604070+00:00 19994330.289000030607 29000292.967999938875 27870462.916000008583 3954152.856000006199 60460.742564942 2024-05-30T17:49:17.610949+00:00 19994330.287999991328 29000293.034999970347 27870463.046000000089 3954604.958999990951 60460.742576418 2024-05-30T17:49:18.602453+00:00 19994330.288999971002 29000293.006000038236 27870462.961999889463 3956093.054000020027 60460.742588077 2024-05-30T17:49:19.609829+00:00 19994330.291999999434 29000293.010000001639 27870463.038000110537 3957060.063999981154 60460.742599547 2024-05-30T17:49:20.600835+00:00 19994330.291999999434 29000292.989000000060 27870462.959999918938 3956525.943000019062 60460.742611206 2024-05-30T17:49:21.608210+00:00 19994330.288000050932 29000292.991000000387 27870463.041000008583 3955524.893999993801 60460.742622682 2024-05-30T17:49:22.599713+00:00 19994330.289999961853 29000292.982999999076 27870463.032000061125 3957047.127000004053 60460.742634336 2024-05-30T17:49:23.606593+00:00 19994330.286000009626 29000293.028000008315 27870462.981999989599 3957260.023999989033 60460.742645995 2024-05-30T17:49:24.613968+00:00 19994330.291000008583 29000292.984000001103 27870462.962000008672 3949781.976000010967 60460.742657465 2024-05-30T17:49:25.604975+00:00 19994330.289000030607 29000292.998999979347 27870463.054999951273 3956941.006999998819 60460.742669124 2024-05-30T17:49:26.612350+00:00 19994330.291000008583 29000293.000000000000 27870462.932999968529 3953037.044999986887 60460.742680600 2024-05-30T17:49:27.603854+00:00 19994330.292999979109 29000293.006999999285 27870463.009000059217 3956373.976999998093 60460.742692254 2024-05-30T17:49:28.610732+00:00 19994330.287999991328 29000293.004000011832 27870463.013999938965 3958493.892000020016 60460.742703729 2024-05-30T17:49:29.602236+00:00 19994330.289999961853 29000292.995999988168 27870462.934000018984 3954340.096000016201 60460.742715389 2024-05-30T17:49:30.609611+00:00 19994330.287999991328 29000292.975000020117 27870463.095000028610 3951235.944999992847 60460.742726859 2024-05-30T17:49:31.600618+00:00 19994330.290000081062 29000293.011999960989 27870462.985000010580 3952249.931999980938 60460.742738518 2024-05-30T17:49:32.607993+00:00 19994330.289999961853 29000293.022999998182 27870463.010999921709 3956159.093999981880 60460.742749989 2024-05-30T17:49:33.599001+00:00 19994330.289000030607 29000292.991000000387 27870462.986000061035 3960148.986000000965 60460.742761648 2024-05-30T17:49:34.606376+00:00 19994330.289999961853 29000293.013000011444 27870462.998000029474 3954780.974000037182 60460.742773307 2024-05-30T17:49:35.613751+00:00 19994330.291000008583 29000292.963999990374 27870462.970999959856 3951226.996999979019 60460.742784777 2024-05-30T17:49:36.604758+00:00 19994330.291000008583 29000293.012000020593 27870462.989999998361 3957075.152000010014 60460.742796437 2024-05-30T17:49:37.612133+00:00 19994330.287999991328 29000293.007999960333 27870463.008999999613 3956420.853999971878 60460.742807907 2024-05-30T17:49:38.603140+00:00 19994330.289999961853 29000292.989000078291 27870463.033999990672 3957409.992000042927 60460.742819566 2024-05-30T17:49:39.610516+00:00 19994330.290000081062 29000293.011999960989 27870462.974000010639 3952826.026999949943 60460.742831042 2024-05-30T17:49:40.602019+00:00 19994330.287999991328 29000293.001999970526 27870463.008999988437 3953184.075000048149 60460.742842696 2024-05-30T17:49:41.608898+00:00 19994330.291999939829 29000292.996999979019 27870463.025000009686 3955490.944999992847 60460.742854171 2024-05-30T17:49:42.600401+00:00 19994330.289000030607 29000292.997000098228 27870462.997999999672 3958235.983999968041 60460.742865825 2024-05-30T17:49:43.607281+00:00 19994330.291000008583 29000293.013999938965 27870462.962999999523 3949704.006000041962 60460.742877301 2024-05-30T17:49:44.598784+00:00 19994330.289999961853 29000292.998999949545 27870463.047000020742 3953178.009999989998 60460.742888960 2024-05-30T17:49:45.606159+00:00 19994330.287999991328 29000293.004000071436 27870462.971999999136 3954548.029999970924 60460.742900614 2024-05-30T17:49:46.613037+00:00 19994330.289000030607 29000292.977000001818 27870463.012999951839 3953106.000999987125 60460.742912089 2024-05-30T17:49:47.604541+00:00 19994330.289000030607 29000293.021999958903 27870463.013000011444 3953716.992000042927 60460.742923743 2024-05-30T17:49:48.611421+00:00 19994330.291000008583 29000293.006000038236 27870462.991000000387 3955796.969999969006 60460.742935219 2024-05-30T17:49:49.602924+00:00 19994330.287999998778 29000292.980999950320 27870463.016000028700 3956066.023999989033 60460.742946872 2024-05-30T17:49:50.609803+00:00 19994330.293000001460 29000292.985000010580 27870462.950999978930 3959074.923000038136 60460.742958348 2024-05-30T17:49:51.601306+00:00 19994330.289999999106 29000293.032999988645 27870462.998000029474 3955649.018999993801 60460.742970008 2024-05-30T17:49:52.608681+00:00 19994330.290000010282 29000293.004999998957 27870463.032999988645 3954809.047999978065 60460.742981478 2024-05-30T17:49:53.599688+00:00 19994330.289999991655 29000293.004999998957 27870463.059000018984 3951630.967999995220 60460.742993137 2024-05-30T17:49:54.607064+00:00 19994330.287000000477 29000292.997000098228 27870462.954999919981 3957428.121000051033 60460.743004607 2024-05-30T17:49:55.598071+00:00 19994330.289999991655 29000292.997999910265 27870462.982000108808 3952097.922999978065 60460.743016267 2024-05-30T17:49:56.605446+00:00 19994330.289000000805 29000292.978000000119 27870462.992999911308 3953103.000999987125 60460.743027926 2024-05-30T17:49:57.612821+00:00 19994330.291000008583 29000292.989999998361 27870463.012000080198 3955611.878000020981 60460.743039396 2024-05-30T17:49:58.603829+00:00 19994330.291999999434 29000293.028000000864 27870462.977999929339 3947942.130999981891 60460.743051056 2024-05-30T17:49:59.611203+00:00 19994330.289999991655 29000292.956000000238 27870463.001000050455 3957209.939999998081 60460.743062526 2024-05-30T17:50:00.602211+00:00 19994330.287000000477 29000293.024000000209 27870462.998999949545 3955375.994000018109 60460.743074185 2024-05-30T17:50:01.609586+00:00 19994330.290000021458 29000292.993000000715 27870462.996999979019 3952442.043999969959 60460.743085661 2024-05-30T17:50:02.601089+00:00 19994330.287999991328 29000293.014999989420 27870463.014000058174 3953470.018999993801 60460.743097315 2024-05-30T17:50:03.607968+00:00 19994330.288999971002 29000293.006999999285 27870462.998999949545 3950694.854000031948 60460.743108790 2024-05-30T17:50:04.599472+00:00 19994330.291000008583 29000292.985000010580 27870462.949000000954 3954489.082000017166 60460.743120444 2024-05-30T17:50:05.606351+00:00 19994330.291999999434 29000293.007999990135 27870463.086000081152 3953038.977999985218 60460.743132103 2024-05-30T17:50:06.613726+00:00 19994330.286000009626 29000292.984000030905 27870462.937999960035 3952534.060999989975 60460.743143573 2024-05-30T17:50:07.604733+00:00 19994330.294000029564 29000293.004000011832 27870462.978999968618 3950028.953000009060 60460.743155233 2024-05-30T17:50:08.612110+00:00 19994330.287000000477 29000292.986999988556 27870463.062000039965 3953742.985000013839 60460.743166703 2024-05-30T17:50:09.603116+00:00 19994330.289999961853 29000293.011999960989 27870463.000000000000 3953651.048999965191 60460.743178362 2024-05-30T17:50:10.610491+00:00 19994330.289000030607 29000293.002000030130 27870463.006999969482 3954390.989000021946 60460.743189832 2024-05-30T17:50:11.601498+00:00 19994330.291000008583 29000293.033999979496 27870462.973000049591 3953470.060999989975 60460.743201491 2024-05-30T17:50:12.608873+00:00 19994330.290999948978 29000292.962999999523 27870463.036000009626 3955419.989000021946 60460.743212967 2024-05-30T17:50:13.600377+00:00 19994330.288000050932 29000292.981999989599 27870462.936999920756 3952432.960999966133 60460.743224621 2024-05-30T17:50:14.607256+00:00 19994330.290999948978 29000293.028000000864 27870462.997999999672 3955065.013000010978 60460.743236097 2024-05-30T17:50:15.598759+00:00 19994330.292000059038 29000292.983999971300 27870463.024999998510 3954604.930999993812 60460.743247750 2024-05-30T17:50:16.605638+00:00 19994330.288999918848 29000293.017000079155 27870463.011999998242 3949500.091000020970 60460.743259410 2024-05-30T17:50:17.613013+00:00 19994330.289000030607 29000292.998000029474 27870463.017999991775 3953534.983999968041 60460.743270880 2024-05-30T17:50:18.604020+00:00 19994330.286000009626 29000292.986999988556 27870463.003999989480 3956004.027000010014 60460.743282539 2024-05-30T17:50:19.611395+00:00 19994330.291000008583 29000292.995999928564 27870462.953000009060 3957296.991999983788 60460.743294015 2024-05-30T17:50:20.602899+00:00 19994330.289999961853 29000293.029999971390 27870463.006999999285 3958093.927000045776 60460.743305669 2024-05-30T17:50:21.609778+00:00 19994330.292000059038 29000292.996000051498 27870463.025999989361 3956175.097999989986 60460.743317144 2024-05-30T17:50:22.601281+00:00 19994330.287999991328 29000292.983000040054 27870462.952000018209 3957824.959999979008 60460.743328804 2024-05-30T17:50:23.608657+00:00 19994330.289000030607 29000293.023999929428 27870463.052999999374 3954929.907999991905 60460.743340274 2024-05-30T17:50:24.599664+00:00 19994330.291999939829 29000292.968999978155 27870462.945999979973 3956688.127000033855 60460.743351934 2024-05-30T17:50:25.607039+00:00 19994330.286000009626 29000292.998000029474 27870463.007000029087 3954848.962000011932 60460.743363403 2024-05-30T17:50:26.598046+00:00 19994330.292000059038 29000292.998000029474 27870463.048999968916 3954620.020999968052 60460.743375063 2024-05-30T17:50:27.605421+00:00 19994330.287999991328 29000292.996000051498 27870462.939000010490 3956073.022000014782 60460.743386717 2024-05-30T17:50:28.612300+00:00 19994330.292999979109 29000293.018999930471 27870463.075999978930 3952559.969999969006 60460.743398192 2024-05-30T17:50:29.603804+00:00 19994330.289999961853 29000293.004000071436 27870463.006000038236 3949379.946000040043 60460.743409852 2024-05-30T17:50:30.611179+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3953364.058999956120 60460.743421322 2024-05-30T17:50:31.602186+00:00 19994330.291000008583 29000292.995000001043 27870462.949000000954 3948741.961000024807 60460.743432981 2024-05-30T17:50:32.609561+00:00 19994330.287999991328 29000293.015999909490 27870463.025000039488 3959866.969999969006 60460.743444451 2024-05-30T17:50:33.600568+00:00 19994330.287999991328 29000292.994000080973 27870462.987999919802 3955488.101000010967 60460.743456110 2024-05-30T17:50:34.607943+00:00 19994330.292000059038 29000292.995000001043 27870463.048000101000 3954184.981000065804 60460.743467581 2024-05-30T17:50:35.598951+00:00 19994330.288999918848 29000292.986000001431 27870463.000000000000 3957422.979999899864 60460.743479240 2024-05-30T17:50:36.606326+00:00 19994330.291000008583 29000292.993999999017 27870462.994999889284 3955608.897000073921 60460.743490716 2024-05-30T17:50:37.597829+00:00 19994330.289000030607 29000292.993999991566 27870463.000000000000 3955628.087999939919 60460.743502369 2024-05-30T17:50:38.604708+00:00 19994330.289000030607 29000293.036000009626 27870462.999000068754 3957258.027000070084 60460.743514029 2024-05-30T17:50:39.612083+00:00 19994330.289999961853 29000292.944999989122 27870462.921000000089 3954668.985999941826 60460.743525499 2024-05-30T17:50:40.603091+00:00 19994330.289000030607 29000293.048000011593 27870463.078999999911 3952285.986000061035 60460.743537158 2024-05-30T17:50:41.610466+00:00 19994330.288999918848 29000293.002000000328 27870462.970999959856 3952690.065999985207 60460.743548628 2024-05-30T17:50:42.601473+00:00 19994330.289000030607 29000292.974999990314 27870462.978000041097 3956016.950999975204 60460.743560288 2024-05-30T17:50:43.608848+00:00 19994330.293000001460 29000293.004999998957 27870463.000999931246 3951791.965000032913 60460.743571763 2024-05-30T17:50:44.600352+00:00 19994330.289000000805 29000293.004000011832 27870463.006000038236 3955560.980999947060 60460.743583417 2024-05-30T17:50:45.607230+00:00 19994330.287000000477 29000293.024999979883 27870462.986999988556 3949069.922999978065 60460.743594893 2024-05-30T17:50:46.598734+00:00 19994330.293999999762 29000292.967999991030 27870463.040000081062 3957884.066000103951 60460.743606546 2024-05-30T17:50:47.605613+00:00 19994330.287999998778 29000293.025000039488 27870463.028000000864 3957043.122999907006 60460.743618206 2024-05-30T17:50:48.612988+00:00 19994330.287999998778 29000292.973999980837 27870462.965999960899 3957673.951000093948 60460.743629676 2024-05-30T17:50:49.603995+00:00 19994330.290999978781 29000293.003000020981 27870462.995000001043 3951349.921999930870 60460.743641336 2024-05-30T17:50:50.611371+00:00 19994330.290000021458 29000293.009999990463 27870462.980999950320 3954556.078000069130 60460.743652811 2024-05-30T17:50:51.602874+00:00 19994330.287999991328 29000292.983000040054 27870463.029000040144 3954508.053999900818 60460.743664465 2024-05-30T17:50:52.609753+00:00 19994330.293000008911 29000293.018999930471 27870463.023999929428 3956017.864000082016 60460.743675941 2024-05-30T17:50:53.601257+00:00 19994330.289000000805 29000292.978999968618 27870462.931000001729 3954644.982999920845 60460.743687594 2024-05-30T17:50:54.608135+00:00 19994330.290999978781 29000293.008000019938 27870463.051000010222 3955813.111000061035 60460.743699070 2024-05-30T17:50:55.599639+00:00 19994330.289000030607 29000293.004000071436 27870462.927999988198 3956666.947999954224 60460.743710724 2024-05-30T17:50:56.606518+00:00 19994330.287999991328 29000293.008999940008 27870463.062000010163 3954584.971000074875 60460.743722199 2024-05-30T17:50:57.598021+00:00 19994330.288999971002 29000293.004000071436 27870462.960000008345 3954836.080999969970 60460.743733853 2024-05-30T17:50:58.604900+00:00 19994330.287000000477 29000292.964999910444 27870463.021000001580 3955176.972000002861 60460.743745512 2024-05-30T17:50:59.612276+00:00 19994330.292999979109 29000293.006000038236 27870462.989999979734 3952439.929000020027 60460.743756982 2024-05-30T17:51:00.603283+00:00 19994330.292000059038 29000293.029999971390 27870463.017000019550 3953783.008999944199 60460.743768642 2024-05-30T17:51:01.610658+00:00 19994330.288999971002 29000292.988000039011 27870463.064999971539 3958902.924999951851 60460.743780112 2024-05-30T17:51:02.601665+00:00 19994330.288999971002 29000293.003000020981 27870462.927000049502 3956339.087000011932 60460.743791771 2024-05-30T17:51:03.609040+00:00 19994330.289000030607 29000293.003000020981 27870463.008999999613 3949459.055999993812 60460.743803247 2024-05-30T17:51:04.600543+00:00 19994330.287999991328 29000293.008999940008 27870463.055999990553 3953145.050999999046 60460.743814901 2024-05-30T17:51:05.607422+00:00 19994330.291999999434 29000292.965000029653 27870462.898999989033 3953917.869000076782 60460.743826376 2024-05-30T17:51:06.598926+00:00 19994330.291000008583 29000293.016999959946 27870463.042999979109 3956299.097999929916 60460.743838030 2024-05-30T17:51:07.605805+00:00 19994330.288999971002 29000293.008000019938 27870462.970000028610 3952693.877000092994 60460.743849506 2024-05-30T17:51:08.597308+00:00 19994330.289000030607 29000292.980000019073 27870463.027000010014 3956845.109999895096 60460.743861159 2024-05-30T17:51:09.604187+00:00 19994330.290999948978 29000293.016000028700 27870463.041999999434 3959846.973000050057 60460.743872819 2024-05-30T17:51:10.611563+00:00 19994330.287999991328 29000292.978999968618 27870462.919999960810 3953389.986000061035 60460.743884289 2024-05-30T17:51:11.602570+00:00 19994330.290000081062 29000293.041000001132 27870463.129000011832 3950995.954999924172 60460.743895948 2024-05-30T17:51:12.609945+00:00 19994330.287999991328 29000292.971000008285 27870462.909999970347 3959013.098000050057 60460.743907419 2024-05-30T17:51:13.600952+00:00 19994330.292999979109 29000292.999000001699 27870462.988000039011 3951417.008000016212 60460.743919078 2024-05-30T17:51:14.608327+00:00 19994330.289000030607 29000293.028000000864 27870463.037999991328 3955863.944000006188 60460.743930548 2024-05-30T17:51:15.599335+00:00 19994330.291000008583 29000293.004000011832 27870462.940000060946 3953739.083999990951 60460.743942207 2024-05-30T17:51:16.606710+00:00 19994330.289999961853 29000292.977999988943 27870463.077999949455 3957941.872999907006 60460.743953677 2024-05-30T17:51:17.597718+00:00 19994330.287999991328 29000292.985000010580 27870462.996000051498 3958644.101999998093 60460.743965337 2024-05-30T17:51:18.605092+00:00 19994330.291000008583 29000293.017999980599 27870462.995999928564 3957214.983000040054 60460.743976991 2024-05-30T17:51:19.611971+00:00 19994330.286000009626 29000292.983000010252 27870462.967000011355 3957832.917000054847 60460.743988466 2024-05-30T17:51:20.603475+00:00 19994330.294000029564 29000292.996999979019 27870462.983999971300 3953653.977999926079 60460.744000126 2024-05-30T17:51:21.610850+00:00 19994330.288999918848 29000293.040000021458 27870463.028000000864 3953964.119000076782 60460.744011596 2024-05-30T17:51:22.601857+00:00 19994330.290000081062 29000292.984000030905 27870462.947000030428 3955134.918999909889 60460.744023255 2024-05-30T17:51:23.609232+00:00 19994330.289999961853 29000292.986000001431 27870463.096000079066 3953833.032999991905 60460.744034725 2024-05-30T17:51:24.600239+00:00 19994330.291000008583 29000293.013999998569 27870462.962000008672 3954608.022000073921 60460.744046384 2024-05-30T17:51:25.607615+00:00 19994330.289000030607 29000292.995000001043 27870462.946999911219 3954940.884999989998 60460.744057855 2024-05-30T17:51:26.598622+00:00 19994330.287999991328 29000292.996999979019 27870463.050999999046 3955466.138000010978 60460.744069514 2024-05-30T17:51:27.605997+00:00 19994330.287999991328 29000292.997999969870 27870462.970000028610 3959024.929999948014 60460.744080984 2024-05-30T17:51:28.597004+00:00 19994330.291000008583 29000292.981000009924 27870463.009999990463 3953040.018000007141 60460.744092643 2024-05-30T17:51:29.604379+00:00 19994330.288999918848 29000293.014999989420 27870462.993000030518 3953219.039000033867 60460.744104302 2024-05-30T17:51:30.611755+00:00 19994330.292000059038 29000293.001000050455 27870463.036000009626 3956046.919999957085 60460.744115773 2024-05-30T17:51:31.602762+00:00 19994330.292000059038 29000293.016999959946 27870462.977000001818 3958886.070999979973 60460.744127432 2024-05-30T17:51:32.610137+00:00 19994330.287999991328 29000292.986000061035 27870462.964000001550 3954156.007000089157 60460.744138902 2024-05-30T17:51:33.601144+00:00 19994330.288999918848 29000292.983999971300 27870463.042999990284 3955635.004999995232 60460.744150561 2024-05-30T17:51:34.608519+00:00 19994330.290000081062 29000293.031000021845 27870463.021000009030 3956506.880999923218 60460.744162037 2024-05-30T17:51:35.600022+00:00 19994330.288999918848 29000292.998000029474 27870463.006000000983 3955000.076000093948 60460.744173697 2024-05-30T17:51:36.607398+00:00 19994330.288000110537 29000293.007999900728 27870462.972999989986 3953691.930999993812 60460.744185167 2024-05-30T17:51:37.598405+00:00 19994330.291999999434 29000292.993000030518 27870462.984000001103 3952601.090999960899 60460.744196826 2024-05-30T17:51:38.605781+00:00 19994330.291999999434 29000292.994000080973 27870462.996000021696 3950628.044000030030 60460.744208296 2024-05-30T17:51:39.596787+00:00 19994330.286000009626 29000293.021999958903 27870463.013999998569 3956853.844999908935 60460.744219956 2024-05-30T17:51:40.604163+00:00 19994330.293000001460 29000292.970999959856 27870462.988999959081 3952672.172000051010 60460.744231609 2024-05-30T17:51:41.611042+00:00 19994330.287000000477 29000293.000000000000 27870463.029000040144 3948740.690000057220 60460.744243085 2024-05-30T17:51:42.602545+00:00 19994330.288999989629 29000293.009000059217 27870462.991000000387 3954703.228999971878 60460.744254745 2024-05-30T17:51:43.609920+00:00 19994330.290000021458 29000293.014999989420 27870462.995000001043 3954064.955999969970 60460.744266214 2024-05-30T17:51:44.600927+00:00 19994330.289999991655 29000292.965000029653 27870462.955999970436 3953702.047999978065 60460.744277874 2024-05-30T17:51:45.608302+00:00 19994330.291000008583 29000293.030999898911 27870463.042999979109 3955377.938000082970 60460.744289344 2024-05-30T17:51:46.599310+00:00 19994330.291999999434 29000292.971999999136 27870463.019000049680 3957648.074000000954 60460.744301003 2024-05-30T17:51:47.606685+00:00 19994330.289999991655 29000293.010000109673 27870462.979999959469 3956488.997999907006 60460.744312474 2024-05-30T17:51:48.597692+00:00 19994330.287000000477 29000293.004999998957 27870463.030000030994 3958820.003000020981 60460.744324133 2024-05-30T17:51:49.605067+00:00 19994330.288000021130 29000292.997000001371 27870462.965999960899 3956186.907000064850 60460.744335786 2024-05-30T17:51:50.611946+00:00 19994330.288999971002 29000292.993999999017 27870462.944000009447 3961303.028999925125 60460.744347262 2024-05-30T17:51:51.603450+00:00 19994330.291000008583 29000292.991999998689 27870463.014000058174 3960038.108000040054 60460.744358921 2024-05-30T17:51:52.610825+00:00 19994330.292999979109 29000293.014999989420 27870463.090999960899 3959990.975999950897 60460.744370392 2024-05-30T17:51:53.601832+00:00 19994330.287999991328 29000292.995000001043 27870462.988000039011 3955895.963000059128 60460.744382051 2024-05-30T17:51:54.609207+00:00 19994330.290000021458 29000293.002000000328 27870462.942999958992 3959081.037999988068 60460.744393521 2024-05-30T17:51:55.600215+00:00 19994330.290000021458 29000293.028000000864 27870463.047999981791 3955909.039000033867 60460.744405180 2024-05-30T17:51:56.607590+00:00 19994330.286000009626 29000292.984000030905 27870462.990000009537 3957278.019999980927 60460.744416656 2024-05-30T17:51:57.599093+00:00 19994330.291999999434 29000292.977000001818 27870462.993000030518 3961469.960999966133 60460.744428310 2024-05-30T17:51:58.605972+00:00 19994330.288999971002 29000292.991999980062 27870462.971999999136 3961301.000000000000 60460.744439785 2024-05-30T17:51:59.597475+00:00 19994330.288999971002 29000293.008999999613 27870463.003999948502 3957915.944000006188 60460.744451439 2024-05-30T17:52:00.604354+00:00 19994330.291000008583 29000292.996999979019 27870463.042000059038 3956517.996999979019 60460.744463099 2024-05-30T17:52:01.611730+00:00 19994330.291999999434 29000293.018999990076 27870462.998000029474 3961681.953000069130 60460.744474569 2024-05-30T17:52:02.602737+00:00 19994330.288999971002 29000292.984000030905 27870462.965999960899 3959875.056999921799 60460.744486228 2024-05-30T17:52:03.610111+00:00 19994330.291000008583 29000292.995999988168 27870462.983000040054 3957199.050999999046 60460.744497698 2024-05-30T17:52:04.601119+00:00 19994330.287000060081 29000293.014999989420 27870463.041000008583 3958532.917999982834 60460.744509357 2024-05-30T17:52:05.608494+00:00 19994330.289000030607 29000292.991000059992 27870462.977999929339 3958796.025000094902 60460.744520828 2024-05-30T17:52:06.599501+00:00 19994330.291999939829 29000293.016999959946 27870463.009000059217 3953923.093999981880 60460.744532487 2024-05-30T17:52:07.606877+00:00 19994330.287000060081 29000292.977000001818 27870462.995000001043 3957398.929000020027 60460.744543957 2024-05-30T17:52:08.597884+00:00 19994330.291999939829 29000293.016000028700 27870463.041000008583 3952918.941999911796 60460.744555616 2024-05-30T17:52:09.605259+00:00 19994330.291000008583 29000292.987999919802 27870462.964999910444 3957506.004999995232 60460.744567092 2024-05-30T17:52:10.596763+00:00 19994330.287999991328 29000293.012000080198 27870462.980000000447 3956224.047000051010 60460.744578746 2024-05-30T17:52:11.603642+00:00 19994330.291000008583 29000292.986999988556 27870463.034000001848 3956210.937999964226 60460.744590405 2024-05-30T17:52:12.611017+00:00 19994330.287000060081 29000293.022999998182 27870463.025000009686 3956022.032000064850 60460.744601876 2024-05-30T17:52:13.602024+00:00 19994330.290999889374 29000292.998000029474 27870462.978000000119 3955445.052999972831 60460.744613535 2024-05-30T17:52:14.609399+00:00 19994330.289000030607 29000292.990000009537 27870462.996999990195 3958171.962999939919 60460.744625005 2024-05-30T17:52:15.600406+00:00 19994330.289000030607 29000293.010999921709 27870462.962000008672 3954033.955000042915 60460.744636664 2024-05-30T17:52:16.607782+00:00 19994330.291999939829 29000292.998000029474 27870463.000999990851 3958014.004000068177 60460.744648140 2024-05-30T17:52:17.599285+00:00 19994330.290000081062 29000292.983999971300 27870463.053999990225 3956843.964999914169 60460.744659794 2024-05-30T17:52:18.606164+00:00 19994330.288999918848 29000292.991000059992 27870462.993000030518 3955178.121999979019 60460.744671264 2024-05-30T17:52:19.597171+00:00 19994330.290000081062 29000293.021000031382 27870462.964999970049 3957654.925000071991 60460.744682923 2024-05-30T17:52:20.604546+00:00 19994330.287999991328 29000293.000000000000 27870462.981000009924 3956954.962999939919 60460.744694399 2024-05-30T17:52:21.596050+00:00 19994330.289999961853 29000292.986999988556 27870463.050000008196 3956904.966000080109 60460.744706052 2024-05-30T17:52:22.602929+00:00 19994330.290000081062 29000293.010999921709 27870463.033999979496 3955012.121999979019 60460.744717712 2024-05-30T17:52:23.610304+00:00 19994330.292999979109 29000292.986999988556 27870462.990000009537 3952494.937000035774 60460.744729182 2024-05-30T17:52:24.601311+00:00 19994330.288999918848 29000293.008000019938 27870462.935999989510 3953163.038999915123 60460.744740841 2024-05-30T17:52:25.608686+00:00 19994330.291000008583 29000293.008000001311 27870463.028999980539 3956275.983000040054 60460.744752311 2024-05-30T17:52:26.599693+00:00 19994330.289000030607 29000293.008999999613 27870462.943000018597 3960621.090999960899 60460.744763971 2024-05-30T17:52:27.607069+00:00 19994330.287999991328 29000293.008000001311 27870463.018999990076 3953027.874000072014 60460.744775441 2024-05-30T17:52:28.598076+00:00 19994330.289000030607 29000292.969999998808 27870463.046000059694 3955462.082999945153 60460.744787100 2024-05-30T17:52:29.605451+00:00 19994330.291000008583 29000293.023999989033 27870463.016999959946 3951810.993999958038 60460.744798570 2024-05-30T17:52:30.596458+00:00 19994330.287999998778 29000292.987000018358 27870462.911000009626 3957370.026000022888 60460.744810230 2024-05-30T17:52:31.603834+00:00 19994330.289999999106 29000293.000999990851 27870463.031000021845 3956575.876999973785 60460.744821889 2024-05-30T17:52:32.611209+00:00 19994330.293000008911 29000292.978000018746 27870463.049999948591 3960335.063000082970 60460.744833365 2024-05-30T17:52:33.602712+00:00 19994330.289999991655 29000293.008999969810 27870462.937999960035 3954863.019999980927 60460.744845018 2024-05-30T17:52:34.609591+00:00 19994330.287999998778 29000293.026000019163 27870463.119000080973 3954274.090000032913 60460.744856494 2024-05-30T17:52:35.601095+00:00 19994330.285999998450 29000292.958000000566 27870462.930999990553 3953977.854999899864 60460.744868148 2024-05-30T17:52:36.607973+00:00 19994330.288999989629 29000293.022000011057 27870462.981999989599 3953230.124000072014 60460.744879623 2024-05-30T17:52:37.599476+00:00 19994330.293999999762 29000292.996999979019 27870462.965000029653 3953811.896000028122 60460.744891278 2024-05-30T17:52:38.606356+00:00 19994330.287000000477 29000293.001999970526 27870463.042999979109 3955619.974999905098 60460.744902753 2024-05-30T17:52:39.597859+00:00 19994330.292000029236 29000293.008999999613 27870463.006999969482 3956777.127000092994 60460.744914407 2024-05-30T17:52:40.604738+00:00 19994330.289999991655 29000293.001000050455 27870462.990000009537 3952211.888000010978 60460.744925883 2024-05-30T17:52:41.596241+00:00 19994330.289999991655 29000293.028000000864 27870462.980000019073 3955613.018000007141 60460.744937542 2024-05-30T17:52:42.603617+00:00 19994330.288000021130 29000292.952000018209 27870462.996999979019 3958878.014999986161 60460.744949196 2024-05-30T17:52:43.610496+00:00 19994330.288999971002 29000293.036999940872 27870463.078999999911 3957498.002999901772 60460.744960671 2024-05-30T17:52:44.601999+00:00 19994330.291999999434 29000292.986000061035 27870462.925999999046 3959148.076000093948 60460.744972331 2024-05-30T17:52:45.609374+00:00 19994330.289000030607 29000292.968999978155 27870462.995999928564 3959340.901999949943 60460.744983801 2024-05-30T17:52:46.600381+00:00 19994330.289999961853 29000293.028000000864 27870462.997000098228 3953159.044999957085 60460.744995460 2024-05-30T17:52:47.607757+00:00 19994330.290000021458 29000292.995000001043 27870463.000000000000 3957850.004999995232 60460.745006930 2024-05-30T17:52:48.598764+00:00 19994330.290000021458 29000292.991999980062 27870462.997999999672 3952432.932000041008 60460.745018589 2024-05-30T17:52:49.606139+00:00 19994330.290999948978 29000293.019999980927 27870463.067999999970 3953627.052000045776 60460.745030059 2024-05-30T17:52:50.597146+00:00 19994330.288000050932 29000292.983999971300 27870462.975999999791 3958277.081999999937 60460.745041719 2024-05-30T17:52:51.604521+00:00 19994330.288999971002 29000293.021000031382 27870463.024000000209 3955941.919000000227 60460.745053189 2024-05-30T17:52:52.595528+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3958211.967999999877 60460.745064849 2024-05-30T17:52:53.602904+00:00 19994330.290999948978 29000292.996999979019 27870462.988999988884 3954567.063999998849 60460.745076502 2024-05-30T17:52:54.609783+00:00 19994330.293000038713 29000293.032999988645 27870463.028000000864 3961340.875000000000 60460.745087978 2024-05-30T17:52:55.601286+00:00 19994330.287000000477 29000292.971999999136 27870462.981999989599 3953745.061999998987 60460.745099632 2024-05-30T17:52:56.608165+00:00 19994330.289000030607 29000293.008999940008 27870463.008000019938 3953719.993000001181 60460.745111107 2024-05-30T17:52:57.599669+00:00 19994330.291999939829 29000292.985000010580 27870462.954999979585 3951858.962999999989 60460.745122767 2024-05-30T17:52:58.607044+00:00 19994330.286000009626 29000293.046000000089 27870463.022000011057 3958212.101000003982 60460.745134237 2024-05-30T17:52:59.598051+00:00 19994330.289000030607 29000292.960000038147 27870462.944999989122 3953243.963999994099 60460.745145896 2024-05-30T17:53:00.605426+00:00 19994330.292999979109 29000292.970999959856 27870463.009999990463 3955081.973000004888 60460.745157366 2024-05-30T17:53:01.596433+00:00 19994330.289999961853 29000293.027000069618 27870463.036000009626 3958083.042999998201 60460.745169026 2024-05-30T17:53:02.603809+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3957185.086000002921 60460.745180679 2024-05-30T17:53:03.610688+00:00 19994330.291999939829 29000292.996999990195 27870462.952000018209 3956172.927999996115 60460.745192155 2024-05-30T17:53:04.602191+00:00 19994330.286000009626 29000293.006000000983 27870463.052999969572 3953590.969999998808 60460.745203814 2024-05-30T17:53:05.609566+00:00 19994330.291000008583 29000292.964000020176 27870463.028000000864 3956244.911000005901 60460.745215285 2024-05-30T17:53:06.600573+00:00 19994330.289000030607 29000293.010999981314 27870462.967999991030 3957090.082999996841 60460.745226944 2024-05-30T17:53:07.607948+00:00 19994330.289999961853 29000293.022000011057 27870462.960000038147 3947488.027999997139 60460.745238414 2024-05-30T17:53:08.598956+00:00 19994330.292999979109 29000293.009999990463 27870463.019999980927 3958573.947999998927 60460.745250073 2024-05-30T17:53:09.606331+00:00 19994330.287000060081 29000292.992000009865 27870462.995000001043 3958730.109999998938 60460.745261543 2024-05-30T17:53:10.597338+00:00 19994330.289999961853 29000292.985000010580 27870462.998000029474 3957587.863000005018 60460.745273203 2024-05-30T17:53:11.604713+00:00 19994330.290000081062 29000292.988999959081 27870462.991999980062 3955634.061000003945 60460.745284673 2024-05-30T17:53:12.595720+00:00 19994330.288999918848 29000293.007000029087 27870463.018000010401 3954873.987999991048 60460.745296332 2024-05-30T17:53:13.603096+00:00 19994330.290000081062 29000293.013000011444 27870463.036000009626 3955004.008000000846 60460.745307986 2024-05-30T17:53:14.609975+00:00 19994330.287999991328 29000292.984999950975 27870462.962000008672 3956783.975000008941 60460.745319461 2024-05-30T17:53:15.601479+00:00 19994330.291000008583 29000293.001000050455 27870462.967999938875 3958661.978999986779 60460.745331121 2024-05-30T17:53:16.608853+00:00 19994330.289999961853 29000292.986000001431 27870463.057000041008 3956854.060000001919 60460.745342591 2024-05-30T17:53:17.599861+00:00 19994330.291000008583 29000293.033999979496 27870462.955999970436 3952937.925999999046 60460.745354251 2024-05-30T17:53:18.607236+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3955636.021000013221 60460.745365720 2024-05-30T17:53:19.598243+00:00 19994330.286999940872 29000293.015999969095 27870463.024999979883 3957006.040999994148 60460.745377380 2024-05-30T17:53:20.605618+00:00 19994330.289000030607 29000292.975000020117 27870462.900000099093 3953594.009000002872 60460.745388850 2024-05-30T17:53:21.596625+00:00 19994330.289999961853 29000292.968999978155 27870463.020999908447 3954212.000000000000 60460.745400509 2024-05-30T17:53:22.604001+00:00 19994330.290000081062 29000293.029000040144 27870463.052000049502 3957758.965000004042 60460.745411979 2024-05-30T17:53:23.595008+00:00 19994330.289999961853 29000292.985999941826 27870463.039999961853 3953911.023999989033 60460.745423639 2024-05-30T17:53:24.602383+00:00 19994330.289999999106 29000293.006999969482 27870462.948000069708 3952112.920000017155 60460.745435298 2024-05-30T17:53:25.609758+00:00 19994330.291000001132 29000292.981999989599 27870463.004999998957 3956487.019999980927 60460.745446768 2024-05-30T17:53:26.600765+00:00 19994330.291000001132 29000293.014999989420 27870463.013000011444 3956658.085000007879 60460.745458428 2024-05-30T17:53:27.608141+00:00 19994330.287999998778 29000292.991000059992 27870462.969999998808 3953563.962999999989 60460.745469898 2024-05-30T17:53:28.599148+00:00 19994330.288999989629 29000293.009999990463 27870463.030000008643 3955277.030000001192 60460.745481557 2024-05-30T17:53:29.606523+00:00 19994330.290000010282 29000293.014999989420 27870462.997999999672 3952861.974000006914 60460.745493033 2024-05-30T17:53:30.598026+00:00 19994330.287999991328 29000292.996000051498 27870462.980999991298 3961042.966999977827 60460.745504687 2024-05-30T17:53:31.604905+00:00 19994330.292000029236 29000293.001999970526 27870463.040000010282 3953606.085000007879 60460.745516162 2024-05-30T17:53:32.596408+00:00 19994330.290999978781 29000292.978999968618 27870462.977000001818 3953811.758000016212 60460.745527816 2024-05-30T17:53:33.603288+00:00 19994330.290000021458 29000293.024999979883 27870462.962000008672 3953636.113999993075 60460.745539292 2024-05-30T17:53:34.594790+00:00 19994330.288999971002 29000292.985000010580 27870463.043999999762 3954423.113999993075 60460.745550951 2024-05-30T17:53:35.602166+00:00 19994330.288000021130 29000293.003000020981 27870462.986000001431 3958423.062999994028 60460.745562605 2024-05-30T17:53:36.609045+00:00 19994330.288999971002 29000293.004000071436 27870462.986999988556 3958713.870000004768 60460.745574075 2024-05-30T17:53:37.600052+00:00 19994330.289000030607 29000292.980999950320 27870462.984000030905 3952311.937999994028 60460.745585734 2024-05-30T17:53:38.607427+00:00 19994330.288999971002 29000293.008000019938 27870462.971999999136 3957290.027000010014 60460.745597210 2024-05-30T17:53:39.598931+00:00 19994330.292999979109 29000293.021999999881 27870463.058999959379 3955115.125000000000 60460.745608863 2024-05-30T17:53:40.605810+00:00 19994330.288000050932 29000292.984999999404 27870463.020000040531 3956438.891000003088 60460.745620339 2024-05-30T17:53:41.597313+00:00 19994330.291000008583 29000293.012000009418 27870463.005999978632 3953720.041999996174 60460.745631999 2024-05-30T17:53:42.604688+00:00 19994330.290999948978 29000292.982999980450 27870462.940999981016 3954532.030000001192 60460.745643469 2024-05-30T17:53:43.595696+00:00 19994330.289000030607 29000293.013999998569 27870463.018999990076 3956767.902000010014 60460.745655128 2024-05-30T17:53:44.603071+00:00 19994330.287999991328 29000292.982000019401 27870462.986000001431 3959082.160999984015 60460.745666782 2024-05-30T17:53:45.609950+00:00 19994330.288999971002 29000293.005999978632 27870462.986000001431 3957814.865000010002 60460.745678258 2024-05-30T17:53:46.601453+00:00 19994330.291000008583 29000292.981000009924 27870463.024000048637 3953997.108000009786 60460.745689917 2024-05-30T17:53:47.608828+00:00 19994330.288000050932 29000293.011000011116 27870462.990999940783 3955573.899999976158 60460.745701387 2024-05-30T17:53:48.599836+00:00 19994330.293999969959 29000293.005999978632 27870463.008000019938 3954608.059000014793 60460.745713046 2024-05-30T17:53:49.607211+00:00 19994330.287000000477 29000292.986000001431 27870462.991000059992 3955960.970999985933 60460.745724516 2024-05-30T17:53:50.598218+00:00 19994330.291000008583 29000293.007000029087 27870463.041999939829 3958607.989000021946 60460.745736176 2024-05-30T17:53:51.605593+00:00 19994330.289000030607 29000293.009999990463 27870463.026000019163 3958993.031999974977 60460.745747646 2024-05-30T17:53:52.596600+00:00 19994330.286999940872 29000293.000999990851 27870463.008000019938 3954431.061000018846 60460.745759306 2024-05-30T17:53:53.603975+00:00 19994330.292000059038 29000292.999000009149 27870462.975999951363 3956296.939999998081 60460.745770775 2024-05-30T17:53:54.594983+00:00 19994330.288999918848 29000293.006999969482 27870462.963999990374 3955208.005999981891 60460.745782435 2024-05-30T17:53:55.602358+00:00 19994330.292000059038 29000292.988000039011 27870463.019999980927 3952579.016000003088 60460.745794089 2024-05-30T17:53:56.609237+00:00 19994330.289999961853 29000293.013999938965 27870463.015000101179 3952026.979000002146 60460.745805564 2024-05-30T17:53:57.600740+00:00 19994330.287000060081 29000292.983000040054 27870462.982999920845 3957935.974000006914 60460.745817218 2024-05-30T17:53:58.607619+00:00 19994330.292999979109 29000293.016999959946 27870463.001999970526 3949877.036000012886 60460.745828694 2024-05-30T17:53:59.599122+00:00 19994330.287999991328 29000292.985000010580 27870462.996000051498 3955618.005999981891 60460.745840347 2024-05-30T17:54:00.606002+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3956361.958000003826 60460.745851823 2024-05-30T17:54:01.597505+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3955908.991999983788 60460.745863477 2024-05-30T17:54:02.604384+00:00 19994330.292000059038 29000293.001000050455 27870462.998999949545 3951530.039000033867 60460.745874953 2024-05-30T17:54:03.595888+00:00 19994330.291000008583 29000293.003000020981 27870463.075999978930 3952772.048999965191 60460.745886606 2024-05-30T17:54:04.602767+00:00 19994330.289000030607 29000292.984999898821 27870462.946000099182 3955500.861000000965 60460.745898265 2024-05-30T17:54:05.610142+00:00 19994330.287999991328 29000292.997000098228 27870462.967000000179 3950071.039000033867 60460.745909741 2024-05-30T17:54:06.601645+00:00 19994330.288999918848 29000293.006999969482 27870463.100999999791 3959805.011999965180 60460.745921395 2024-05-30T17:54:07.608524+00:00 19994330.292000059038 29000292.990000009537 27870462.956000000238 3956642.011000037193 60460.745932871 2024-05-30T17:54:08.600028+00:00 19994330.284999970347 29000293.014999989420 27870462.942000001669 3953989.060999989975 60460.745944524 2024-05-30T17:54:09.606907+00:00 19994330.294000029564 29000292.993999961764 27870463.024999991059 3952319.981999992859 60460.745956000 2024-05-30T17:54:10.598410+00:00 19994330.289999961853 29000293.013000011444 27870462.990000009537 3953492.943000019062 60460.745967654 2024-05-30T17:54:11.605289+00:00 19994330.287999991328 29000292.976000070572 27870462.972999989986 3956042.051999986172 60460.745979129 2024-05-30T17:54:12.596792+00:00 19994330.293000098318 29000293.016999959946 27870463.055000010878 3957254.976999998093 60460.745990789 2024-05-30T17:54:13.604168+00:00 19994330.287999991328 29000292.993000030518 27870463.011999990791 3958941.954999982845 60460.746002259 2024-05-30T17:54:14.595174+00:00 19994330.287999991328 29000293.009999990463 27870462.969999998808 3954377.026000022888 60460.746013918 2024-05-30T17:54:15.602550+00:00 19994330.289999961853 29000293.009999990463 27870463.076000031084 3953723.011999965180 60460.746025572 2024-05-30T17:54:16.609429+00:00 19994330.291000008583 29000292.980999998748 27870462.982999980450 3957632.946000040043 60460.746037048 2024-05-30T17:54:17.600932+00:00 19994330.289999961853 29000293.006000000983 27870462.948000010103 3958956.143999993801 60460.746048708 2024-05-30T17:54:18.608308+00:00 19994330.287000000477 29000293.005000010133 27870463.049999948591 3956812.939000010025 60460.746060177 2024-05-30T17:54:19.599315+00:00 19994330.296000000089 29000292.988000009209 27870462.975000020117 3956630.982999979984 60460.746071837 2024-05-30T17:54:20.606690+00:00 19994330.285999998450 29000293.007999990135 27870463.046999990940 3955895.995999991894 60460.746083307 2024-05-30T17:54:21.597697+00:00 19994330.290000010282 29000292.995999988168 27870462.901000019163 3958004.056999980938 60460.746094966 2024-05-30T17:54:22.605072+00:00 19994330.287999998778 29000293.013999998569 27870463.023999989033 3955335.956000030041 60460.746106436 2024-05-30T17:54:23.596079+00:00 19994330.290999989957 29000292.980000019073 27870463.017000019550 3955447.946999967098 60460.746118096 2024-05-30T17:54:24.603454+00:00 19994330.289000000805 29000293.000000000000 27870463.021999958903 3955246.959000051022 60460.746129565 2024-05-30T17:54:25.594462+00:00 19994330.291000008583 29000293.018999990076 27870462.986999988556 3958754.106999992859 60460.746141225 2024-05-30T17:54:26.601837+00:00 19994330.291999999434 29000292.987999979407 27870462.996999979019 3953305.919999957085 60460.746152879 2024-05-30T17:54:27.608716+00:00 19994330.289000000805 29000293.035000029951 27870462.978000041097 3954281.060000001919 60460.746164354 2024-05-30T17:54:28.600219+00:00 19994330.289999991655 29000292.973999980837 27870463.019999980927 3954935.033000051975 60460.746176014 2024-05-30T17:54:29.607595+00:00 19994330.289000000805 29000292.988000039011 27870463.006000038236 3954903.972000002861 60460.746187484 2024-05-30T17:54:30.598602+00:00 19994330.287000000477 29000292.995999988168 27870463.016999959946 3950986.009999989998 60460.746199143 2024-05-30T17:54:31.605977+00:00 19994330.290000021458 29000293.031000021845 27870462.976000070572 3955872.020999968052 60460.746210613 2024-05-30T17:54:32.596984+00:00 19994330.289999961853 29000292.969999969006 27870463.011999960989 3956645.971000016201 60460.746222273 2024-05-30T17:54:33.604359+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3958111.992999970913 60460.746233748 2024-05-30T17:54:34.595863+00:00 19994330.290000021458 29000292.999000068754 27870462.965999960899 3954559.997000039089 60460.746245402 2024-05-30T17:54:35.602742+00:00 19994330.289999961853 29000293.031999949366 27870463.065999981016 3948431.060000001919 60460.746256878 2024-05-30T17:54:36.594245+00:00 19994330.287999991328 29000292.977000001818 27870462.985000010580 3952502.941999971867 60460.746268531 2024-05-30T17:54:37.601123+00:00 19994330.291000008583 29000292.998999949545 27870462.986999988556 3954212.985000013839 60460.746280191 2024-05-30T17:54:38.608499+00:00 19994330.290000021458 29000292.995000001043 27870462.956000089645 3955226.001999973785 60460.746291661 2024-05-30T17:54:39.599507+00:00 19994330.287000000477 29000293.017000079155 27870463.023999929428 3955962.078999996185 60460.746303320 2024-05-30T17:54:40.606882+00:00 19994330.292999979109 29000292.995000001043 27870463.035000089556 3954686.929000020027 60460.746314796 2024-05-30T17:54:41.598385+00:00 19994330.290000021458 29000292.992999911308 27870463.010999921709 3961226.897000014782 60460.746326450 2024-05-30T17:54:42.605264+00:00 19994330.288999971002 29000292.987000111490 27870462.950000051409 3953492.145999968052 60460.746337926 2024-05-30T17:54:43.596767+00:00 19994330.289000030607 29000293.044999960810 27870463.003000020981 3954290.937000035774 60460.746349579 2024-05-30T17:54:44.603647+00:00 19994330.288999971002 29000292.996000051498 27870463.054000008851 3954132.025999962818 60460.746361055 2024-05-30T17:54:45.595150+00:00 19994330.291000008583 29000292.957999940962 27870462.996999990195 3953361.037000000011 60460.746372709 2024-05-30T17:54:46.602029+00:00 19994330.289000030607 29000293.003999948502 27870462.969000000507 3952596.996000051033 60460.746384368 2024-05-30T17:54:47.609404+00:00 19994330.287999991328 29000293.025000099093 27870463.012000009418 3952774.969999969006 60460.746395838 2024-05-30T17:54:48.600412+00:00 19994330.292999979109 29000292.977999929339 27870462.987999990582 3960482.060000001919 60460.746407498 2024-05-30T17:54:49.607787+00:00 19994330.289999961853 29000293.013000011444 27870463.022000011057 3958532.902999997139 60460.746418967 2024-05-30T17:54:50.598794+00:00 19994330.289000030607 29000293.011000040919 27870462.978999998420 3956394.120000004768 60460.746430627 2024-05-30T17:54:51.606169+00:00 19994330.287999991328 29000292.990000009537 27870463.019999980927 3957415.000000000000 60460.746442103 2024-05-30T17:54:52.597672+00:00 19994330.289999961853 29000292.990000009537 27870463.030000001192 3954342.976999998093 60460.746453756 2024-05-30T17:54:53.604550+00:00 19994330.291000008583 29000293.019000001252 27870462.956999991089 3958499.967000008095 60460.746465227 2024-05-30T17:54:54.595559+00:00 19994330.290000081062 29000293.003999989480 27870462.994000021368 3958206.958999990951 60460.746476886 2024-05-30T17:54:55.602934+00:00 19994330.289999961853 29000292.984999999404 27870463.014999989420 3958065.956000030041 60460.746488362 2024-05-30T17:54:56.594437+00:00 19994330.286000009626 29000293.000000000000 27870463.000000000000 3961540.986000000965 60460.746500021 2024-05-30T17:54:57.601812+00:00 19994330.292999979109 29000292.992000009865 27870462.991000000387 3962339.102999985218 60460.746511674 2024-05-30T17:54:58.608691+00:00 19994330.287999991328 29000293.019999980927 27870462.972999989986 3962223.999000012875 60460.746523150 2024-05-30T17:54:59.600195+00:00 19994330.289999961853 29000293.015999998897 27870463.008999999613 3963384.964999973774 60460.746534810 2024-05-30T17:55:00.607570+00:00 19994330.290000081062 29000292.974000010639 27870463.056000050157 3960286.976000010967 60460.746546280 2024-05-30T17:55:01.598577+00:00 19994330.288999918848 29000292.984999980778 27870462.988999959081 3961129.092999995220 60460.746557933 2024-05-30T17:55:02.605456+00:00 19994330.290000081062 29000292.983000040054 27870462.983999971300 3959182.936999977101 60460.746569409 2024-05-30T17:55:03.596959+00:00 19994330.287999991328 29000293.046999990940 27870462.994000080973 3956373.018000007141 60460.746581069 2024-05-30T17:55:04.604334+00:00 19994330.291999939829 29000293.000000000000 27870463.000000000000 3955635.916999996174 60460.746592538 2024-05-30T17:55:05.595342+00:00 19994330.293000098318 29000292.983999971300 27870462.958999991417 3950881.092999995220 60460.746604198 2024-05-30T17:55:06.602717+00:00 19994330.287999991328 29000292.992000039667 27870463.111999988556 3952994.875000000000 60460.746615668 2024-05-30T17:55:07.593724+00:00 19994330.291000008583 29000293.018999990076 27870462.924000021070 3954477.078999996185 60460.746627328 2024-05-30T17:55:08.601099+00:00 19994330.286999940872 29000292.998999949545 27870463.016999959946 3954837.968999981880 60460.746638981 2024-05-30T17:55:09.607978+00:00 19994330.291000008583 29000292.980000019073 27870462.965999960899 3955565.041000009049 60460.746650457 2024-05-30T17:55:10.599481+00:00 19994330.287000060081 29000293.016999959946 27870463.037000060081 3957891.037999988068 60460.746662117 2024-05-30T17:55:11.606857+00:00 19994330.293999999762 29000293.012000080198 27870462.972999930382 3954826.882000089157 60460.746673586 2024-05-30T17:55:12.597864+00:00 19994330.287999998778 29000292.962999939919 27870463.017000079155 3958356.990999937057 60460.746685246 2024-05-30T17:55:13.605239+00:00 19994330.291999999434 29000293.034999970347 27870463.003000020981 3956181.121999979019 60460.746696722 2024-05-30T17:55:14.596743+00:00 19994330.286000009626 29000292.982000108808 27870462.969999909401 3951060.024000049103 60460.746708375 2024-05-30T17:55:15.603621+00:00 19994330.289999991655 29000292.988999959081 27870463.012000080198 3956057.917999982834 60460.746719851 2024-05-30T17:55:16.595125+00:00 19994330.289000000805 29000292.988000039011 27870463.019999980927 3954169.077000021935 60460.746731505 2024-05-30T17:55:17.602004+00:00 19994330.290000010282 29000293.030999898911 27870462.985000010580 3953158.921000003815 60460.746742981 2024-05-30T17:55:18.593507+00:00 19994330.291999999434 29000292.977000001818 27870463.011999960989 3952141.976999998093 60460.746754634 2024-05-30T17:55:19.600386+00:00 19994330.292999979109 29000293.013000011444 27870462.983000040054 3952385.064000010025 60460.746766293 2024-05-30T17:55:20.607762+00:00 19994330.285000029951 29000293.002000089735 27870462.995000001043 3954010.018000007141 60460.746777764 2024-05-30T17:55:21.598769+00:00 19994330.289999991655 29000292.997999910265 27870463.038999918848 3951412.847999929916 60460.746789423 2024-05-30T17:55:22.606144+00:00 19994330.289999991655 29000292.981000069529 27870462.938000001013 3957421.144999980927 60460.746800899 2024-05-30T17:55:23.597647+00:00 19994330.289999991655 29000293.010999921709 27870463.030000001192 3958298.876000047196 60460.746812552 2024-05-30T17:55:24.604526+00:00 19994330.289000030607 29000293.039000030607 27870463.060000009835 3955348.154999970924 60460.746824028 2024-05-30T17:55:25.596030+00:00 19994330.288999971002 29000292.990000009537 27870462.975999999791 3958639.983000040054 60460.746835682 2024-05-30T17:55:26.602909+00:00 19994330.290000021458 29000292.963999990374 27870462.981000009924 3961624.953999996185 60460.746847157 2024-05-30T17:55:27.594412+00:00 19994330.291000008583 29000293.016000028700 27870462.988000009209 3951698.037000060081 60460.746858811 2024-05-30T17:55:28.601291+00:00 19994330.290999948978 29000293.008999940008 27870463.048999991268 3955887.068999886978 60460.746870471 2024-05-30T17:55:29.608666+00:00 19994330.290000021458 29000292.981999989599 27870462.914000000805 3958941.959000111092 60460.746881940 2024-05-30T17:55:30.599674+00:00 19994330.286000009626 29000293.013999991119 27870463.000000000000 3957186.957999945153 60460.746893600 2024-05-30T17:55:31.607049+00:00 19994330.291000008583 29000292.973999999464 27870463.007999960333 3957590.991999983788 60460.746905070 2024-05-30T17:55:32.598056+00:00 19994330.287999991328 29000292.988000009209 27870463.034000039101 3962210.026000022888 60460.746916729 2024-05-30T17:55:33.605431+00:00 19994330.295000020415 29000293.038999989629 27870463.020999971777 3955807.985000013839 60460.746928200 2024-05-30T17:55:34.596438+00:00 19994330.283999979496 29000293.020000010729 27870463.008999999613 3954726.965999960899 60460.746939859 2024-05-30T17:55:35.603814+00:00 19994330.296999990940 29000293.004999998957 27870462.946000039577 3957515.009999989998 60460.746951335 2024-05-30T17:55:36.595317+00:00 19994330.287000000477 29000292.956000000238 27870463.014999989420 3956083.113000034820 60460.746962988 2024-05-30T17:55:37.602196+00:00 19994330.289000030607 29000293.013000011444 27870462.971999999136 3952269.978999971878 60460.746974464 2024-05-30T17:55:38.593699+00:00 19994330.286999940872 29000292.995999988168 27870462.995999988168 3958217.950999975204 60460.746986124 2024-05-30T17:55:39.601074+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3953959.979000092018 60460.746997777 2024-05-30T17:55:40.607953+00:00 19994330.289999961853 29000292.985000010580 27870462.959999978542 3957353.891999959946 60460.747009253 2024-05-30T17:55:41.599456+00:00 19994330.291000008583 29000293.017000019550 27870463.056000050157 3953372.090999960899 60460.747020912 2024-05-30T17:55:42.606832+00:00 19994330.291000008583 29000293.002999961376 27870462.990000009537 3956467.032999991905 60460.747032383 2024-05-30T17:55:43.597839+00:00 19994330.290000081062 29000292.965000029653 27870462.930999990553 3956711.017000079155 60460.747044042 2024-05-30T17:55:44.605214+00:00 19994330.286999940872 29000293.023999989033 27870463.057999968529 3956765.907999991905 60460.747055512 2024-05-30T17:55:45.596221+00:00 19994330.289999961853 29000292.994000021368 27870462.947999950498 3959940.987999916077 60460.747067171 2024-05-30T17:55:46.603597+00:00 19994330.291000008583 29000292.992999970913 27870463.062000039965 3953603.006000041962 60460.747078641 2024-05-30T17:55:47.594604+00:00 19994330.287000060081 29000293.026000019163 27870462.955999970436 3954992.123000026215 60460.747090301 2024-05-30T17:55:48.601979+00:00 19994330.289999961853 29000293.008999940008 27870463.042999979109 3954575.899999976158 60460.747101776 2024-05-30T17:55:49.593482+00:00 19994330.292000059038 29000293.006000038236 27870463.015000101179 3956033.034999967087 60460.747113430 2024-05-30T17:55:50.600362+00:00 19994330.289999961853 29000292.967999938875 27870462.975999951363 3956189.026000022888 60460.747125090 2024-05-30T17:55:51.607736+00:00 19994330.289000030607 29000293.009000059217 27870463.026000019163 3951222.014000058174 60460.747136559 2024-05-30T17:55:52.598744+00:00 19994330.289999961853 29000293.001000050455 27870462.958999991417 3954705.872999907006 60460.747148219 2024-05-30T17:55:53.606119+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3957896.098000050057 60460.747159689 2024-05-30T17:55:54.597126+00:00 19994330.289000030607 29000293.026000019163 27870463.032999988645 3956492.975999950897 60460.747171348 2024-05-30T17:55:55.604501+00:00 19994330.291999939829 29000292.990999940783 27870463.036000009626 3960512.050000071991 60460.747182824 2024-05-30T17:55:56.596005+00:00 19994330.288000110537 29000292.978000041097 27870463.009999990463 3953865.962999939919 60460.747194478 2024-05-30T17:55:57.602884+00:00 19994330.291999939829 29000293.009999990463 27870462.903000000864 3951711.007000089157 60460.747205954 2024-05-30T17:55:58.594387+00:00 19994330.289999961853 29000292.985999941826 27870463.057000041008 3955325.906999946106 60460.747217607 2024-05-30T17:55:59.601266+00:00 19994330.289000030607 29000293.004000071436 27870463.009999990463 3953237.087000011932 60460.747229083 2024-05-30T17:56:00.592769+00:00 19994330.289999961853 29000293.010999921709 27870462.972999930382 3956600.006000041962 60460.747240737 2024-05-30T17:56:01.599649+00:00 19994330.288000110537 29000293.013000011444 27870463.028999999166 3954830.041000009049 60460.747252396 2024-05-30T17:56:02.607024+00:00 19994330.288999918848 29000292.973999980837 27870462.934000000358 3952227.863999962807 60460.747263872 2024-05-30T17:56:03.598527+00:00 19994330.292000059038 29000293.014000058174 27870463.033999990672 3954454.088999987114 60460.747275526 2024-05-30T17:56:04.605406+00:00 19994330.291000008583 29000292.996999979019 27870463.043999999762 3954472.970999956131 60460.747287001 2024-05-30T17:56:05.596909+00:00 19994330.285999998450 29000292.985000010580 27870462.932000000030 3959985.044000030030 60460.747298655 2024-05-30T17:56:06.603789+00:00 19994330.291999999434 29000293.026000019163 27870462.953999999911 3958465.925999999046 60460.747310131 2024-05-30T17:56:07.595292+00:00 19994330.289999999106 29000292.978000000119 27870463.081000000238 3955559.129000068177 60460.747321790 2024-05-30T17:56:08.602666+00:00 19994330.289000000805 29000293.022000011057 27870462.978000018746 3956675.853999971878 60460.747333260 2024-05-30T17:56:09.593674+00:00 19994330.288999989629 29000292.971000000834 27870463.008999999613 3955922.026000022888 60460.747344919 2024-05-30T17:56:10.601049+00:00 19994330.290000010282 29000293.007999990135 27870462.975999981165 3961069.990999937057 60460.747356390 2024-05-30T17:56:11.592057+00:00 19994330.291000008583 29000292.996000021696 27870463.023999989033 3958859.064000010025 60460.747368049 2024-05-30T17:56:12.599432+00:00 19994330.287000000477 29000293.022999968380 27870463.031000021845 3950885.925999999046 60460.747379709 2024-05-30T17:56:13.606807+00:00 19994330.295999970287 29000293.001000020653 27870462.973999980837 3960489.037000060081 60460.747391178 2024-05-30T17:56:14.597814+00:00 19994330.287000000477 29000292.991000000387 27870463.002000030130 3955378.997999907006 60460.747402838 2024-05-30T17:56:15.605189+00:00 19994330.289000000805 29000293.005000028759 27870463.000999990851 3954993.052000045776 60460.747414314 2024-05-30T17:56:16.596692+00:00 19994330.289000000805 29000293.011999960989 27870462.980000019073 3954447.924000024796 60460.747425967 2024-05-30T17:56:17.603572+00:00 19994330.289999991655 29000292.985000010580 27870463.016999959946 3956540.032999991905 60460.747437443 2024-05-30T17:56:18.595075+00:00 19994330.291000038385 29000292.994000021368 27870463.001000050455 3958072.952000021935 60460.747449097 2024-05-30T17:56:19.601954+00:00 19994330.287999991328 29000293.011999960989 27870462.952000018209 3957681.031999946106 60460.747460573 2024-05-30T17:56:20.593457+00:00 19994330.289999961853 29000292.983000040054 27870463.037999991328 3950559.919999957085 60460.747472226 2024-05-30T17:56:21.600336+00:00 19994330.290000021458 29000293.002999961376 27870463.014999989420 3959953.145000100136 60460.747483885 2024-05-30T17:56:22.607712+00:00 19994330.290000021458 29000293.011000040919 27870462.960000038147 3953428.857999920845 60460.747495361 2024-05-30T17:56:23.599215+00:00 19994330.289999961853 29000292.987999979407 27870463.003999948502 3957211.148000001907 60460.747507015 2024-05-30T17:56:24.606094+00:00 19994330.287000000477 29000293.007999960333 27870462.996999979019 3958258.971000074875 60460.747518491 2024-05-30T17:56:25.597598+00:00 19994330.294000029564 29000292.991999980062 27870463.006000038236 3952843.940999985207 60460.747530145 2024-05-30T17:56:26.604477+00:00 19994330.286000009626 29000292.983000040054 27870462.988000039011 3953944.051999927033 60460.747541620 2024-05-30T17:56:27.595980+00:00 19994330.291999999434 29000293.032999988645 27870463.005999919027 3956561.105000019073 60460.747553280 2024-05-30T17:56:28.603355+00:00 19994330.288999971002 29000292.983000040054 27870463.050000071526 3952931.930999993812 60460.747564750 2024-05-30T17:56:29.594362+00:00 19994330.291999999434 29000293.014999989420 27870462.977999929339 3955127.907000064850 60460.747576409 2024-05-30T17:56:30.601737+00:00 19994330.286000009626 29000293.003999948502 27870463.003000020981 3954582.105000019073 60460.747587885 2024-05-30T17:56:31.593240+00:00 19994330.292999979109 29000293.006000038236 27870463.006999969482 3958715.988999962807 60460.747599538 2024-05-30T17:56:32.600120+00:00 19994330.287000060081 29000292.990000009537 27870463.019000049680 3952051.924000024796 60460.747611198 2024-05-30T17:56:33.607495+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3959018.051999927033 60460.747622668 2024-05-30T17:56:34.598502+00:00 19994330.291000008583 29000293.001999970526 27870462.978000041097 3955744.004000068177 60460.747634327 2024-05-30T17:56:35.605877+00:00 19994330.291999939829 29000293.024000048637 27870463.077000018209 3956552.944999932777 60460.747645797 2024-05-30T17:56:36.596885+00:00 19994330.291000008583 29000292.983999971300 27870462.944999929518 3949672.008000016212 60460.747657456 2024-05-30T17:56:37.604260+00:00 19994330.289000030607 29000292.995000001043 27870463.041000008583 3954155.930999993812 60460.747668932 2024-05-30T17:56:38.595763+00:00 19994330.289000030607 29000293.006999969482 27870462.973000049591 3954783.074000000954 60460.747680586 2024-05-30T17:56:39.602642+00:00 19994330.289999961853 29000293.009000059217 27870462.991000000387 3954038.070999979973 60460.747692062 2024-05-30T17:56:40.594145+00:00 19994330.287999991328 29000293.003000020981 27870463.030999999493 3954221.990000010002 60460.747703716 2024-05-30T17:56:41.601025+00:00 19994330.289999961853 29000292.990999940783 27870462.981999989599 3952219.935999989975 60460.747715191 2024-05-30T17:56:42.592528+00:00 19994330.290000081062 29000293.000000000000 27870463.019000008702 3953455.049000024796 60460.747726851 2024-05-30T17:56:43.599903+00:00 19994330.289999961853 29000293.003000020981 27870462.984999999404 3955233.981999992859 60460.747738504 2024-05-30T17:56:44.606782+00:00 19994330.291999939829 29000292.982999999076 27870463.004999998957 3952956.942000031006 60460.747749980 2024-05-30T17:56:45.598285+00:00 19994330.289000030607 29000293.019999999553 27870462.967000011355 3957530.046000003815 60460.747761634 2024-05-30T17:56:46.605164+00:00 19994330.291000008583 29000292.989999990910 27870463.025000009686 3951424.993000030983 60460.747773109 2024-05-30T17:56:47.596667+00:00 19994330.287000060081 29000293.013000011444 27870462.962999999523 3955317.911999940872 60460.747784763 2024-05-30T17:56:48.603547+00:00 19994330.287999991328 29000292.991000000387 27870463.030999988317 3956811.072999954224 60460.747796239 2024-05-30T17:56:49.595049+00:00 19994330.292999979109 29000292.988999988884 27870463.022999998182 3960076.952000021935 60460.747807893 2024-05-30T17:56:50.601929+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3955597.070999979973 60460.747819368 2024-05-30T17:56:51.593432+00:00 19994330.289999961853 29000293.039999991655 27870463.011000040919 3960005.956000090111 60460.747831028 2024-05-30T17:56:52.600808+00:00 19994330.289000030607 29000292.960999999195 27870462.907000008970 3956069.166000009049 60460.747842498 2024-05-30T17:56:53.591815+00:00 19994330.290000081062 29000292.971999999136 27870463.033999979496 3954353.860999941826 60460.747854157 2024-05-30T17:56:54.599190+00:00 19994330.286999940872 29000293.046000000089 27870462.985000010580 3954511.060000061989 60460.747865811 2024-05-30T17:56:55.606069+00:00 19994330.289000030607 29000292.994000021368 27870463.004999998957 3954512.967999935150 60460.747877287 2024-05-30T17:56:56.597572+00:00 19994330.291000008583 29000292.981999989599 27870463.042999979109 3955228.922999978065 60460.747888946 2024-05-30T17:56:57.604947+00:00 19994330.288999918848 29000293.023999989033 27870463.017000019550 3955987.054000020027 60460.747900416 2024-05-30T17:56:58.595955+00:00 19994330.294000029564 29000293.012000020593 27870462.979000028223 3955089.077000021935 60460.747912075 2024-05-30T17:56:59.603330+00:00 19994330.285999998450 29000292.967999991030 27870462.980999950320 3952365.940999985207 60460.747923546 2024-05-30T17:57:00.594337+00:00 19994330.291000001132 29000293.005999978632 27870463.021999958903 3955362.963000059128 60460.747935205 2024-05-30T17:57:01.601712+00:00 19994330.289000000805 29000293.007000029087 27870462.918000098318 3954121.027999997139 60460.747946681 2024-05-30T17:57:02.593216+00:00 19994330.291999999434 29000292.991999980062 27870463.076999899000 3955646.974999905098 60460.747958334 2024-05-30T17:57:03.600095+00:00 19994330.287999998778 29000292.996999979019 27870462.974000100046 3956021.997000098228 60460.747969810 2024-05-30T17:57:04.591598+00:00 19994330.287999998778 29000292.998999949545 27870462.985999941826 3953939.058999896049 60460.747981464 2024-05-30T17:57:05.598477+00:00 19994330.288999989629 29000293.021000031382 27870463.016999959946 3958489.945000051986 60460.747993123 2024-05-30T17:57:06.605852+00:00 19994330.293000008911 29000292.989000078291 27870462.968000050634 3956418.105999947060 60460.748004593 2024-05-30T17:57:07.596859+00:00 19994330.289000000805 29000293.005999919027 27870463.064000010490 3953948.911000012886 60460.748016253 2024-05-30T17:57:08.604235+00:00 19994330.291999999434 29000292.995000001043 27870462.970000028610 3955311.049000024796 60460.748027728 2024-05-30T17:57:09.595738+00:00 19994330.287999991328 29000292.991999980062 27870463.014999989420 3950788.990000010002 60460.748039382 2024-05-30T17:57:10.602617+00:00 19994330.290000021458 29000293.024000048637 27870462.996999979019 3949482.944000006188 60460.748050858 2024-05-30T17:57:11.594120+00:00 19994330.287000000477 29000292.988999959081 27870462.970999959856 3952132.046000003815 60460.748062517 2024-05-30T17:57:12.601495+00:00 19994330.291000008583 29000292.976000070572 27870462.950000051409 3950878.031999946106 60460.748073987 2024-05-30T17:57:13.592503+00:00 19994330.291000008583 29000293.015999909490 27870463.120000001043 3952864.976000071038 60460.748085647 2024-05-30T17:57:14.599878+00:00 19994330.287999991328 29000292.990000009537 27870462.935999989510 3952413.963999987114 60460.748097301 2024-05-30T17:57:15.606757+00:00 19994330.291999999434 29000293.019999980927 27870463.018000010401 3956457.003000020981 60460.748108776 2024-05-30T17:57:16.598260+00:00 19994330.288999971002 29000293.004000071436 27870462.967999938875 3950258.995999931823 60460.748120430 2024-05-30T17:57:17.605139+00:00 19994330.287999991328 29000292.990000009537 27870463.083000060171 3952207.976000071038 60460.748131906 2024-05-30T17:57:18.596643+00:00 19994330.290000021458 29000293.014999989420 27870462.938999999315 3952338.057999968994 60460.748143559 2024-05-30T17:57:19.603522+00:00 19994330.290000021458 29000292.975000020117 27870462.969000000507 3956777.932000041008 60460.748155035 2024-05-30T17:57:20.595025+00:00 19994330.289999961853 29000293.010999921709 27870463.033999990672 3952671.978999971878 60460.748166694 2024-05-30T17:57:21.602399+00:00 19994330.290000021458 29000293.026999998838 27870463.026999998838 3956813.072999954224 60460.748178164 2024-05-30T17:57:22.593407+00:00 19994330.292999979109 29000293.003000009805 27870462.974000010639 3953518.924000000115 60460.748189824 2024-05-30T17:57:23.600783+00:00 19994330.287000000477 29000292.980000000447 27870463.053999990225 3950690.151000001002 60460.748201294 2024-05-30T17:57:24.591790+00:00 19994330.289000030607 29000292.986000001431 27870462.930000010878 3953778.949999998789 60460.748212953 2024-05-30T17:57:25.599165+00:00 19994330.290000021458 29000293.002999991179 27870463.029000010341 3951801.935999998823 60460.748224607 2024-05-30T17:57:26.606044+00:00 19994330.291000008583 29000292.991000000387 27870462.937999989837 3951241.977000001818 60460.748236082 2024-05-30T17:57:27.597548+00:00 19994330.287999991328 29000293.006000008434 27870463.011999960989 3952089.114000000060 60460.748247736 2024-05-30T17:57:28.604427+00:00 19994330.287999991328 29000292.996999979019 27870463.007000029087 3956740.971999999136 60460.748259212 2024-05-30T17:57:29.595930+00:00 19994330.292999979109 29000293.011000040919 27870463.041999999434 3948391.024000000209 60460.748270872 2024-05-30T17:57:30.603305+00:00 19994330.291000008583 29000293.007999960333 27870462.991000000387 3953509.925999999046 60460.748282341 2024-05-30T17:57:31.594312+00:00 19994330.287999991328 29000292.979000028223 27870463.004999998957 3950555.002999999095 60460.748294001 2024-05-30T17:57:32.601687+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3950218.046000003815 60460.748305471 2024-05-30T17:57:33.592695+00:00 19994330.286999940872 29000292.986999988556 27870462.981999989599 3952470.942999995779 60460.748317130 2024-05-30T17:57:34.600070+00:00 19994330.290000081062 29000293.043999969959 27870463.068000018597 3952146.967000000179 60460.748328606 2024-05-30T17:57:35.591573+00:00 19994330.289999961853 29000292.960000038147 27870462.985000010580 3953357.100000001024 60460.748340260 2024-05-30T17:57:36.598452+00:00 19994330.292000059038 29000293.009999990463 27870462.994000021368 3953150.935000001919 60460.748351919 2024-05-30T17:57:37.605827+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3961033.993000001181 60460.748363389 2024-05-30T17:57:38.596835+00:00 19994330.288999918848 29000293.008000019938 27870462.991999980062 3952869.936000003945 60460.748375049 2024-05-30T17:57:39.604210+00:00 19994330.287999991328 29000293.016999959946 27870462.998999949545 3955376.170999988914 60460.748386519 2024-05-30T17:57:40.595217+00:00 19994330.287999991328 29000292.981999989599 27870463.014999989420 3951823.980000004172 60460.748398178 2024-05-30T17:57:41.602592+00:00 19994330.289000030607 29000292.970000028610 27870462.952000018209 3954891.879999995232 60460.748409654 2024-05-30T17:57:42.594096+00:00 19994330.291000008583 29000293.018000010401 27870463.001000050455 3948237.989000007976 60460.748421308 2024-05-30T17:57:43.600974+00:00 19994330.289000030607 29000293.004999998957 27870463.039999961853 3955667.039000004996 60460.748432778 2024-05-30T17:57:44.591982+00:00 19994330.291999939829 29000292.978999968618 27870462.975999951363 3957079.038999990094 60460.748444437 2024-05-30T17:57:45.599357+00:00 19994330.290000081062 29000293.001000050455 27870463.004999998957 3951543.614000007976 60460.748455907 2024-05-30T17:57:46.590364+00:00 19994330.291000008583 29000293.011000040919 27870462.997000098228 3950022.430999993812 60460.748467566 2024-05-30T17:57:47.597739+00:00 19994330.287999991328 29000293.036999940872 27870463.004999998957 3955391.931000009179 60460.748479220 2024-05-30T17:57:48.604618+00:00 19994330.291000008583 29000292.973000049591 27870463.058999899775 3950368.001999989152 60460.748490696 2024-05-30T17:57:49.596122+00:00 19994330.287999991328 29000292.980000019073 27870462.944000009447 3954203.089000002015 60460.748502355 2024-05-30T17:57:50.603496+00:00 19994330.289999961853 29000293.011999960989 27870462.941000100225 3954855.853000000119 60460.748513825 2024-05-30T17:57:51.594504+00:00 19994330.289000030607 29000293.005999919027 27870463.049999948591 3953014.089000002015 60460.748525484 2024-05-30T17:57:52.601879+00:00 19994330.287999991328 29000293.002000089735 27870462.996000051498 3955043.974999994040 60460.748536955 2024-05-30T17:57:53.592887+00:00 19994330.293000001460 29000293.018999930471 27870463.012999888510 3951341.072000011802 60460.748548614 2024-05-30T17:57:54.600262+00:00 19994330.289999999106 29000292.988000039011 27870462.985000010580 3950746.988999993075 60460.748560084 2024-05-30T17:57:55.591269+00:00 19994330.289000000805 29000293.008999940008 27870463.050000071526 3952112.001999989152 60460.748571744 2024-05-30T17:57:56.598644+00:00 19994330.287000000477 29000292.999000068754 27870462.964999910444 3960293.966000020970 60460.748583403 2024-05-30T17:57:57.606019+00:00 19994330.291999999434 29000292.973999980837 27870462.975999999791 3956654.998999983072 60460.748594873 2024-05-30T17:57:58.597026+00:00 19994330.289000000805 29000293.022999998182 27870462.986999999732 3955615.950000017881 60460.748606532 2024-05-30T17:57:59.604402+00:00 19994330.289999991655 29000292.995000001043 27870463.102000001818 3954323.923999994993 60460.748618003 2024-05-30T17:58:00.595409+00:00 19994330.291000008583 29000293.008000001311 27870462.986999988556 3952016.148999989033 60460.748629662 2024-05-30T17:58:01.602784+00:00 19994330.289999991655 29000292.960999980569 27870462.974000010639 3953029.976000010967 60460.748641137 2024-05-30T17:58:02.594288+00:00 19994330.291999999434 29000293.017000019550 27870462.993000000715 3949118.935999989975 60460.748652791 2024-05-30T17:58:03.601167+00:00 19994330.284000009298 29000293.011999990791 27870462.981000009924 3961045.001000016928 60460.748664267 2024-05-30T17:58:04.592670+00:00 19994330.291999999434 29000292.995999988168 27870463.000999990851 3952509.030999987852 60460.748675921 2024-05-30T17:58:05.599549+00:00 19994330.287000000477 29000292.987000018358 27870462.959999978542 3954348.930999993812 60460.748687396 2024-05-30T17:58:06.591052+00:00 19994330.291000008583 29000293.018000010401 27870463.028000060469 3955265.087000011932 60460.748699056 2024-05-30T17:58:07.598427+00:00 19994330.292999979109 29000292.995000001043 27870463.044999960810 3956425.009999989998 60460.748710710 2024-05-30T17:58:08.605307+00:00 19994330.289000030607 29000293.008999999613 27870462.934999998659 3956426.015000015032 60460.748722185 2024-05-30T17:58:09.596810+00:00 19994330.291000008583 29000292.986999988556 27870463.083000000566 3957745.990999997128 60460.748733839 2024-05-30T17:58:10.603689+00:00 19994330.291999999434 29000293.025999959558 27870462.962999999523 3956293.004999995232 60460.748745315 2024-05-30T17:58:11.595192+00:00 19994330.284999970347 29000292.971999999136 27870463.003000020981 3954662.986000000965 60460.748756974 2024-05-30T17:58:12.602567+00:00 19994330.287999991328 29000293.010000050068 27870462.971999999136 3955925.891000003088 60460.748768444 2024-05-30T17:58:13.593574+00:00 19994330.291000008583 29000292.986999988556 27870462.984999950975 3952922.102999985218 60460.748780103 2024-05-30T17:58:14.600950+00:00 19994330.291999999434 29000293.018999990076 27870462.982000049204 3958793.004000008106 60460.748791574 2024-05-30T17:58:15.591957+00:00 19994330.290000021458 29000292.984999950975 27870463.020999971777 3952852.011999994982 60460.748803233 2024-05-30T17:58:16.599332+00:00 19994330.288999971002 29000292.989000078291 27870463.034000039101 3956094.946000009775 60460.748814703 2024-05-30T17:58:17.590339+00:00 19994330.291000008583 29000293.014999989420 27870462.909999970347 3948853.004999995232 60460.748826362 2024-05-30T17:58:18.597715+00:00 19994330.286000069231 29000293.013999938965 27870463.080000039190 3956710.055999993812 60460.748838022 2024-05-30T17:58:19.605089+00:00 19994330.289999961853 29000292.994000080973 27870463.013000011444 3954399.013999999035 60460.748849492 2024-05-30T17:58:20.596097+00:00 19994330.287999991328 29000292.987999919802 27870462.979999899864 3955914.909999995958 60460.748861151 2024-05-30T17:58:21.603472+00:00 19994330.292999979109 29000293.028000000864 27870463.049000021070 3953100.999000012875 60460.748872621 2024-05-30T17:58:22.594479+00:00 19994330.289000030607 29000292.973000049591 27870462.950999978930 3957747.057000011206 60460.748884281 2024-05-30T17:58:23.601854+00:00 19994330.289999961853 29000293.006000038236 27870462.977000001818 3958917.075999975204 60460.748895751 2024-05-30T17:58:24.592862+00:00 19994330.291000008583 29000292.977999929339 27870462.981999989599 3954199.983999996912 60460.748907410 2024-05-30T17:58:25.600237+00:00 19994330.289000030607 29000293.032999988645 27870463.068000078201 3958441.971000016201 60460.748918886 2024-05-30T17:58:26.591740+00:00 19994330.289999961853 29000293.011000040919 27870462.990999940783 3958564.960000007879 60460.748930539 2024-05-30T17:58:27.598619+00:00 19994330.289000030607 29000292.965000029653 27870463.014000058174 3958046.039000004996 60460.748942015 2024-05-30T17:58:28.590122+00:00 19994330.289999961853 29000293.032999988645 27870462.995000001043 3958173.962999999989 60460.748953669 2024-05-30T17:58:29.597001+00:00 19994330.292000059038 29000292.970999959856 27870462.973999980837 3950718.034999995958 60460.748965329 2024-05-30T17:58:30.604377+00:00 19994330.286999940872 29000293.011000040919 27870463.029999971390 3955577.931999980938 60460.748976798 2024-05-30T17:58:31.595384+00:00 19994330.291000008583 29000293.028999920934 27870462.977000001818 3950339.025000036228 60460.748988458 2024-05-30T17:58:32.602759+00:00 19994330.292000059038 29000292.973000049591 27870462.998000029474 3960163.125999987125 60460.748999928 2024-05-30T17:58:33.593766+00:00 19994330.286999940872 29000293.009999990463 27870462.950000051409 3954991.968999981880 60460.749011587 2024-05-30T17:58:34.601142+00:00 19994330.292000059038 29000293.006000038236 27870463.034999970347 3957746.878000020981 60460.749023058 2024-05-30T17:58:35.592149+00:00 19994330.286000009626 29000293.000999998301 27870463.063000001013 3957337.069000006188 60460.749034717 2024-05-30T17:58:36.599523+00:00 19994330.290999889374 29000292.962999988347 27870462.923999991268 3959520.000000000000 60460.749046187 2024-05-30T17:58:37.590530+00:00 19994330.291000008583 29000293.008999999613 27870463.034000009298 3960120.889999986161 60460.749057846 2024-05-30T17:58:38.597906+00:00 19994330.290000081062 29000293.008999999613 27870463.031999990344 3960687.062999964226 60460.749069500 2024-05-30T17:58:39.604786+00:00 19994330.289999961853 29000293.011999990791 27870462.968000009656 3955902.983000040054 60460.749080976 2024-05-30T17:58:40.596289+00:00 19994330.289000030607 29000292.995999988168 27870462.970999989659 3960354.000000000000 60460.749092629 2024-05-30T17:58:41.603168+00:00 19994330.289999961853 29000293.012000020593 27870463.020000010729 3954733.985000013839 60460.749104105 2024-05-30T17:58:42.594671+00:00 19994330.287000060081 29000292.994999971241 27870463.008999999613 3960716.064999998081 60460.749115764 2024-05-30T17:58:43.602046+00:00 19994330.290999889374 29000292.981000039726 27870462.965999990702 3957981.921999990940 60460.749127234 2024-05-30T17:58:44.593053+00:00 19994330.290000081062 29000292.995999988168 27870463.037000000477 3951621.048999965191 60460.749138894 2024-05-30T17:58:45.600429+00:00 19994330.289000030607 29000292.988999959081 27870462.964999970049 3955824.073000013828 60460.749150364 2024-05-30T17:58:46.591436+00:00 19994330.291999999434 29000293.021000031382 27870463.028000060469 3951667.993000030983 60460.749162023 2024-05-30T17:58:47.598811+00:00 19994330.287999998778 29000292.999000009149 27870462.982999980450 3954178.907999991905 60460.749173499 2024-05-30T17:58:48.590314+00:00 19994330.291000001132 29000292.997999969870 27870463.056999981403 3959762.032000004780 60460.749185153 2024-05-30T17:58:49.597194+00:00 19994330.287999998778 29000292.988000039011 27870462.929000020027 3955875.021999955177 60460.749196812 2024-05-30T17:58:50.604569+00:00 19994330.290000010282 29000293.013999998569 27870463.004999998957 3952476.881000041962 60460.749208288 2024-05-30T17:58:51.596072+00:00 19994330.290999989957 29000292.988999959081 27870463.008999999613 3958950.078000009060 60460.749219941 2024-05-30T17:58:52.602951+00:00 19994330.285999998450 29000293.028000060469 27870462.994000021368 3960070.980999947060 60460.749231417 2024-05-30T17:58:53.594454+00:00 19994330.293999999762 29000292.972999930382 27870463.066999968141 3956886.041999996174 60460.749243071 2024-05-30T17:58:54.601333+00:00 19994330.289000000805 29000292.995000001043 27870462.942000031471 3957495.945000051986 60460.749254547 2024-05-30T17:58:55.592837+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3956805.019999980927 60460.749266206 2024-05-30T17:58:56.600212+00:00 19994330.291000008583 29000293.016999959946 27870462.995000001043 3954376.084999979008 60460.749277676 2024-05-30T17:58:57.591219+00:00 19994330.287999991328 29000292.991000059992 27870462.914999961853 3957220.881000041962 60460.749289336 2024-05-30T17:58:58.598594+00:00 19994330.286000009626 29000292.991999980062 27870463.100000020117 3952391.028999983799 60460.749300806 2024-05-30T17:58:59.589602+00:00 19994330.293000008911 29000293.003000020981 27870462.953999999911 3952122.959999979008 60460.749312465 2024-05-30T17:59:00.596977+00:00 19994330.288999971002 29000293.016000028700 27870462.996000051498 3959342.115000010002 60460.749324119 2024-05-30T17:59:01.603856+00:00 19994330.291999999434 29000292.960999969393 27870463.004999998957 3953326.999000012875 60460.749335594 2024-05-30T17:59:02.595359+00:00 19994330.288999971002 29000293.022999998182 27870463.028000000864 3956100.968999981880 60460.749347248 2024-05-30T17:59:03.602238+00:00 19994330.289000030607 29000292.995999928564 27870462.963999990374 3955229.009999989998 60460.749358724 2024-05-30T17:59:04.593741+00:00 19994330.288999971002 29000293.013000011444 27870463.046999931335 3952440.045000017155 60460.749370378 2024-05-30T17:59:05.600619+00:00 19994330.290000021458 29000292.993000030518 27870463.015000101179 3954713.001999973785 60460.749381853 2024-05-30T17:59:06.592124+00:00 19994330.285000029951 29000293.001000050455 27870462.989999890327 3955003.920000017155 60460.749393512 2024-05-30T17:59:07.599499+00:00 19994330.294999960810 29000292.997999910265 27870462.962000008672 3954175.041999996174 60460.749404983 2024-05-30T17:59:08.590506+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3959518.963999987114 60460.749416636 2024-05-30T17:59:09.597385+00:00 19994330.294000029564 29000293.016000028700 27870463.046999931335 3958051.966000020970 60460.749428296 2024-05-30T17:59:10.604761+00:00 19994330.288999971002 29000292.996999979019 27870462.969000101089 3958288.050999999046 60460.749439766 2024-05-30T17:59:11.595768+00:00 19994330.289000030607 29000292.998000029474 27870463.051999930292 3959462.081000030041 60460.749451425 2024-05-30T17:59:12.603143+00:00 19994330.285000029951 29000292.989999998361 27870462.925000071526 3959183.849999963772 60460.749462901 2024-05-30T17:59:13.594646+00:00 19994330.289999961853 29000292.992999989539 27870462.962000008672 3951503.162999988068 60460.749474555 2024-05-30T17:59:14.601525+00:00 19994330.292000059038 29000293.017000000924 27870463.068999998271 3957104.938000022899 60460.749486031 2024-05-30T17:59:15.593029+00:00 19994330.288999918848 29000292.974999990314 27870463.015999998897 3957024.935999989975 60460.749497684 2024-05-30T17:59:16.599908+00:00 19994330.292000059038 29000293.008999999613 27870462.989999990910 3953519.081000030041 60460.749509160 2024-05-30T17:59:17.591411+00:00 19994330.288999918848 29000293.023999989033 27870462.993000019342 3962004.004000008106 60460.749520814 2024-05-30T17:59:18.598290+00:00 19994330.293000098318 29000292.994000021368 27870462.997999999672 3958754.895999968052 60460.749532289 2024-05-30T17:59:19.589793+00:00 19994330.286999940872 29000292.983000010252 27870462.989999979734 3956695.072000027169 60460.749543949 2024-05-30T17:59:20.597169+00:00 19994330.289000030607 29000293.008999999613 27870462.981000009924 3956376.023000001907 60460.749555603 2024-05-30T17:59:21.604048+00:00 19994330.287999991328 29000292.992999970913 27870463.057999998331 3954591.891999959946 60460.749567078 2024-05-30T17:59:22.595551+00:00 19994330.291999939829 29000293.012000020593 27870462.964000020176 3959483.096000016201 60460.749578732 2024-05-30T17:59:23.602430+00:00 19994330.290000081062 29000293.001999970526 27870463.069999989122 3962058.930999993812 60460.749590208 2024-05-30T17:59:24.593933+00:00 19994330.289999961853 29000293.004999998957 27870462.915000021458 3957179.976999998093 60460.749601861 2024-05-30T17:59:25.600813+00:00 19994330.289000030607 29000292.985000010580 27870463.044999960810 3962953.101000010967 60460.749613337 2024-05-30T17:59:26.592316+00:00 19994330.291000008583 29000293.013000011444 27870463.017000019550 3955596.984000027180 60460.749624996 2024-05-30T17:59:27.599691+00:00 19994330.287999991328 29000292.995999988168 27870462.986000001431 3954265.029999970924 60460.749636467 2024-05-30T17:59:28.590698+00:00 19994330.289999961853 29000292.976000010967 27870462.958000000566 3961853.887000023853 60460.749648120 2024-05-30T17:59:29.597577+00:00 19994330.289000030607 29000293.046999990940 27870463.057999968529 3955552.986999989022 60460.749659596 2024-05-30T17:59:30.589080+00:00 19994330.291999939829 29000292.980000019073 27870462.967999991030 3957117.045000017155 60460.749671255 2024-05-30T17:59:31.596456+00:00 19994330.291000008583 29000292.995000001043 27870462.994000021368 3958473.918999969959 60460.749682909 2024-05-30T17:59:32.603335+00:00 19994330.285000089556 29000292.985000010580 27870463.029999971390 3956356.101000010967 60460.749694385 2024-05-30T17:59:33.594838+00:00 19994330.291999939829 29000292.991999980062 27870462.974000100046 3951867.972999989986 60460.749706038 2024-05-30T17:59:34.601717+00:00 19994330.291000008583 29000293.024999979883 27870462.929999951273 3955380.079999982845 60460.749717514 2024-05-30T17:59:35.593220+00:00 19994330.289000030607 29000292.998999949545 27870463.059999939054 3954115.983000040054 60460.749729174 2024-05-30T17:59:36.600596+00:00 19994330.289999961853 29000292.988000039011 27870462.989000078291 3952753.973999977112 60460.749740643 2024-05-30T17:59:37.591603+00:00 19994330.286000009626 29000292.988000039011 27870462.998999949545 3953018.912000000011 60460.749752303 2024-05-30T17:59:38.598978+00:00 19994330.292999979109 29000293.019999980927 27870463.011000040919 3955328.078999996185 60460.749763779 2024-05-30T17:59:39.590482+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3956358.925999999046 60460.749775433 2024-05-30T17:59:40.597360+00:00 19994330.291000001132 29000293.006999969482 27870462.990000009537 3956106.100000023842 60460.749786908 2024-05-30T17:59:41.588864+00:00 19994330.289999999106 29000292.983000040054 27870463.067000031471 3951553.937000035774 60460.749798567 2024-05-30T17:59:42.596239+00:00 19994330.291000008583 29000292.993000030518 27870462.958999991417 3954742.028999925125 60460.749810221 2024-05-30T17:59:43.603118+00:00 19994330.288999989629 29000293.013999938965 27870462.964999910444 3951158.034999967087 60460.749821697 2024-05-30T17:59:44.594621+00:00 19994330.289000000805 29000292.988000039011 27870463.046000000089 3954355.021000028122 60460.749833357 2024-05-30T17:59:45.601997+00:00 19994330.289000000805 29000293.005999919027 27870462.945000048727 3952628.896000028122 60460.749844826 2024-05-30T17:59:46.593004+00:00 19994330.290000010282 29000292.988000039011 27870463.039000030607 3953410.008999944199 60460.749856486 2024-05-30T17:59:47.600379+00:00 19994330.290999978781 29000293.000000000000 27870463.005999919027 3953822.024000049103 60460.749867956 2024-05-30T17:59:48.591386+00:00 19994330.290000021458 29000293.028000000864 27870462.942000031471 3952519.097000002861 60460.749879615 2024-05-30T17:59:49.598761+00:00 19994330.288999971002 29000292.969000000507 27870463.054000020027 3953122.919999957085 60460.749891091 2024-05-30T17:59:50.590264+00:00 19994330.291000008583 29000293.006999999285 27870462.965000029653 3950476.944000006188 60460.749902745 2024-05-30T17:59:51.597144+00:00 19994330.288000021130 29000293.026000011712 27870463.026999950409 3951247.128000020981 60460.749914398 2024-05-30T17:59:52.604023+00:00 19994330.289999961853 29000292.974999990314 27870463.017000000924 3954409.955999969970 60460.749925874 2024-05-30T17:59:53.595526+00:00 19994330.288000050932 29000292.989999990910 27870462.971000000834 3954696.964000105858 60460.749937533 2024-05-30T17:59:54.602901+00:00 19994330.293999969959 29000293.028000000864 27870462.974999990314 3956437.993999958038 60460.749949004 2024-05-30T17:59:55.593908+00:00 19994330.287999991328 29000292.966000020504 27870463.011000011116 3962753.013000010978 60460.749960663 2024-05-30T17:59:56.601283+00:00 19994330.290000021458 29000293.025999989361 27870462.996000010520 3955467.958999990951 60460.749972133 2024-05-30T17:59:57.592291+00:00 19994330.288999971002 29000292.987000018358 27870463.025999989361 3956508.965999960899 60460.749983792 2024-05-30T17:59:58.599666+00:00 19994330.289000030607 29000293.020999971777 27870462.976000010967 3955460.116000055801 60460.749995262 2024-05-30T17:59:59.590673+00:00 19994330.289999961853 29000292.998000029474 27870462.980999980122 3951442.980999947060 60460.750006922 2024-05-30T18:00:00.598048+00:00 19994330.288000050932 29000293.008999999613 27870463.036000009626 3955467.034999967087 60460.750018392 2024-05-30T18:00:01.589056+00:00 19994330.291000008583 29000292.979999959469 27870463.011000011116 3958496.004000068177 60460.750030051 2024-05-30T18:00:02.596432+00:00 19994330.289999961853 29000292.998000029474 27870462.996999979019 3958879.907999991905 60460.750041705 2024-05-30T18:00:03.603310+00:00 19994330.290000021458 29000292.994000021368 27870463.004999998957 3956118.050999999046 60460.750053181 2024-05-30T18:00:04.594813+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3954459.906999946106 60460.750064834 2024-05-30T18:00:05.601692+00:00 19994330.290000021458 29000292.977000001818 27870462.958999991417 3954377.183000088204 60460.750076310 2024-05-30T18:00:06.593196+00:00 19994330.290000021458 29000292.994000021368 27870463.036000009626 3960713.922999978065 60460.750087969 2024-05-30T18:00:07.600571+00:00 19994330.286999940872 29000293.037999991328 27870463.027000010014 3952555.949000000954 60460.750099440 2024-05-30T18:00:08.591577+00:00 19994330.291000008583 29000293.000000000000 27870462.917999979109 3956186.064000010025 60460.750111099 2024-05-30T18:00:09.598953+00:00 19994330.291000008583 29000293.018999930471 27870463.042999979109 3951718.940999985207 60460.750122575 2024-05-30T18:00:10.590456+00:00 19994330.289000030607 29000292.971000079066 27870462.959000051022 3958394.105999947060 60460.750134228 2024-05-30T18:00:11.597335+00:00 19994330.289999961853 29000292.987999919802 27870463.028999920934 3958498.874000072014 60460.750145704 2024-05-30T18:00:12.588839+00:00 19994330.291000008583 29000292.985000010580 27870462.968000050634 3951182.103999971878 60460.750157358 2024-05-30T18:00:13.595718+00:00 19994330.289000030607 29000293.028000000864 27870463.067000031471 3954856.848999977112 60460.750169017 2024-05-30T18:00:14.603093+00:00 19994330.287999991328 29000292.978000041097 27870462.971999999136 3954220.042000054847 60460.750180488 2024-05-30T18:00:15.594101+00:00 19994330.289000030607 29000293.014999989420 27870463.019999980927 3958387.023999928962 60460.750192147 2024-05-30T18:00:16.601476+00:00 19994330.288999918848 29000292.978000041097 27870462.927999969572 3953874.177000045776 60460.750203623 2024-05-30T18:00:17.592979+00:00 19994330.293000098318 29000293.044999960810 27870463.031999949366 3954218.792999982834 60460.750215276 2024-05-30T18:00:18.599858+00:00 19994330.289999961853 29000292.986000061035 27870462.997000098228 3958951.093000053894 60460.750226752 2024-05-30T18:00:19.591361+00:00 19994330.291000008583 29000293.021999958903 27870463.015999909490 3952571.002999901772 60460.750238406 2024-05-30T18:00:20.598240+00:00 19994330.289999961853 29000292.970000028610 27870463.006000038236 3950983.900000094902 60460.750249881 2024-05-30T18:00:21.589744+00:00 19994330.287999991328 29000293.008000019938 27870462.970000028610 3952320.026999949943 60460.750261535 2024-05-30T18:00:22.596623+00:00 19994330.289000030607 29000293.003999948502 27870463.049999948591 3956951.039999961853 60460.750273194 2024-05-30T18:00:23.603998+00:00 19994330.286999940872 29000293.008000019938 27870462.991999980062 3956308.003000020981 60460.750284664 2024-05-30T18:00:24.595005+00:00 19994330.290000081062 29000292.990999940783 27870462.999000068754 3956978.930000067223 60460.750296324 2024-05-30T18:00:25.602380+00:00 19994330.296000000089 29000293.007000088692 27870462.998999949545 3955753.996999979019 60460.750307799 2024-05-30T18:00:26.593883+00:00 19994330.289999961853 29000292.993999999017 27870462.983999971300 3960680.044000030030 60460.750319453 2024-05-30T18:00:27.600762+00:00 19994330.287999991328 29000292.993000000715 27870463.014000058174 3956265.985999941826 60460.750330929 2024-05-30T18:00:28.592266+00:00 19994330.289000030607 29000293.002000000328 27870463.006999969482 3956834.052000045776 60460.750342583 2024-05-30T18:00:29.599145+00:00 19994330.287999991328 29000292.984999999404 27870462.960000038147 3956758.009999989998 60460.750354059 2024-05-30T18:00:30.590648+00:00 19994330.289999961853 29000293.003000009805 27870463.006999969482 3950629.967999935150 60460.750365718 2024-05-30T18:00:31.598024+00:00 19994330.290000081062 29000292.998999979347 27870463.061000000685 3960556.006999969017 60460.750377188 2024-05-30T18:00:32.589029+00:00 19994330.289999961853 29000293.004000011832 27870462.929999988526 3952081.004000068177 60460.750388847 2024-05-30T18:00:33.596405+00:00 19994330.292999979109 29000292.993000000715 27870463.006999999285 3954989.980000019073 60460.750400501 2024-05-30T18:00:34.603285+00:00 19994330.287999998778 29000293.008999969810 27870463.025999989361 3956187.014999986161 60460.750411977 2024-05-30T18:00:35.594788+00:00 19994330.291000001132 29000293.005000051111 27870462.991000030190 3958745.024999976158 60460.750423631 2024-05-30T18:00:36.601668+00:00 19994330.285999998450 29000293.003999948502 27870462.962999999523 3954126.751999973785 60460.750435106 2024-05-30T18:00:37.593170+00:00 19994330.289000000805 29000293.025000039488 27870463.006999999285 3955904.225000023842 60460.750446760 2024-05-30T18:00:38.600050+00:00 19994330.288999989629 29000292.972999989986 27870463.023999989033 3956881.060000061989 60460.750458236 2024-05-30T18:00:39.591553+00:00 19994330.290000010282 29000293.014999989420 27870463.073000010103 3953664.827999948990 60460.750469889 2024-05-30T18:00:40.598432+00:00 19994330.293000008911 29000292.966000020504 27870462.879000011832 3953192.113000034820 60460.750481365 2024-05-30T18:00:41.589935+00:00 19994330.288999971002 29000293.013000011444 27870463.024999979883 3954405.954999924172 60460.750493024 2024-05-30T18:00:42.597311+00:00 19994330.289000000805 29000293.004999998957 27870463.055000010878 3956526.044000030030 60460.750504495 2024-05-30T18:00:43.588318+00:00 19994330.291000008583 29000292.994999948889 27870463.000999990851 3956784.029000043869 60460.750516154 2024-05-30T18:00:44.595693+00:00 19994330.289000000805 29000293.004999998957 27870462.963999990374 3961426.016999959946 60460.750527808 2024-05-30T18:00:45.602572+00:00 19994330.289000000805 29000293.009999990463 27870462.995999988168 3955652.935999989975 60460.750539283 2024-05-30T18:00:46.594076+00:00 19994330.289999991655 29000293.017000079155 27870463.017000019550 3953396.978999971878 60460.750550937 2024-05-30T18:00:47.600955+00:00 19994330.288999971002 29000292.967000011355 27870462.971000019461 3951031.095000029076 60460.750562413 2024-05-30T18:00:48.592458+00:00 19994330.291000008583 29000292.995000001043 27870463.028999980539 3952352.866000055801 60460.750574066 2024-05-30T18:00:49.599337+00:00 19994330.290000021458 29000292.992999911308 27870463.007999960333 3954459.041000009049 60460.750585542 2024-05-30T18:00:50.590840+00:00 19994330.291000008583 29000293.009999990463 27870462.923000101000 3949188.031999946106 60460.750597201 2024-05-30T18:00:51.598215+00:00 19994330.288999971002 29000293.022000070661 27870463.055999990553 3954058.904999970924 60460.750608671 2024-05-30T18:00:52.589223+00:00 19994330.287999991328 29000293.021000031382 27870462.958999991417 3958693.125000000000 60460.750620331 2024-05-30T18:00:53.596598+00:00 19994330.287000000477 29000292.947999950498 27870462.988999959081 3953589.985000013839 60460.750631806 2024-05-30T18:00:54.588101+00:00 19994330.293000038713 29000293.006999969482 27870463.098999980837 3954767.955000042915 60460.750643461 2024-05-30T18:00:55.594980+00:00 19994330.289999961853 29000292.991999980062 27870462.921000000089 3951924.087999939919 60460.750655120 2024-05-30T18:00:56.602355+00:00 19994330.291999999434 29000293.009000059217 27870463.024000048637 3950680.905000091065 60460.750666596 2024-05-30T18:00:57.593858+00:00 19994330.291000008583 29000292.972999930382 27870462.983999971300 3957621.077999948990 60460.750678249 2024-05-30T18:00:58.600738+00:00 19994330.289000030607 29000293.025000099093 27870462.981999989599 3957687.940000057220 60460.750689725 2024-05-30T18:00:59.592241+00:00 19994330.286999940872 29000293.019999980927 27870463.044999960810 3951890.103999971878 60460.750701379 2024-05-30T18:01:00.599120+00:00 19994330.289000030607 29000292.998999949545 27870463.015000101179 3959148.935999989975 60460.750712854 2024-05-30T18:01:01.590623+00:00 19994330.292000059038 29000292.967000011355 27870462.960999969393 3954098.052999972831 60460.750724508 2024-05-30T18:01:02.597503+00:00 19994330.286999940872 29000293.013000011444 27870463.041000008583 3957114.830000042915 60460.750735984 2024-05-30T18:01:03.589006+00:00 19994330.292999979109 29000293.004000000656 27870462.988999959081 3953823.115000010002 60460.750747643 2024-05-30T18:01:04.596381+00:00 19994330.287999991328 29000292.991000000387 27870462.957000020891 3963482.959999918938 60460.750759113 2024-05-30T18:01:05.587388+00:00 19994330.292000059038 29000292.991999998689 27870462.965000029653 3950647.026000022888 60460.750770773 2024-05-30T18:01:06.594763+00:00 19994330.289000030607 29000293.022999998182 27870463.015999909490 3956170.965000032913 60460.750782426 2024-05-30T18:01:07.601642+00:00 19994330.288999918848 29000292.994999989867 27870463.085000038147 3957147.960999966133 60460.750793902 2024-05-30T18:01:08.593146+00:00 19994330.287999991328 29000293.006000008434 27870462.955999970436 3954232.029000043869 60460.750805561 2024-05-30T18:01:09.600520+00:00 19994330.289000030607 29000293.021000001580 27870463.057999998331 3952291.985999941826 60460.750817032 2024-05-30T18:01:10.591528+00:00 19994330.292999979109 29000292.988999988884 27870462.977000001818 3957818.123000026215 60460.750828691 2024-05-30T18:01:11.598903+00:00 19994330.287999991328 29000293.001000020653 27870462.958000000566 3959031.960000038147 60460.750840161 2024-05-30T18:01:12.589911+00:00 19994330.292000059038 29000292.999000009149 27870462.932999998331 3954952.987999916077 60460.750851820 2024-05-30T18:01:13.597285+00:00 19994330.286999940872 29000292.978999968618 27870463.096999991685 3956015.988000034820 60460.750863290 2024-05-30T18:01:14.588293+00:00 19994330.289000030607 29000293.013999998569 27870462.980000019073 3954479.021999955177 60460.750874950 2024-05-30T18:01:15.595668+00:00 19994330.291000008583 29000293.003000020981 27870463.026999980211 3951531.873000026215 60460.750886609 2024-05-30T18:01:16.603043+00:00 19994330.289999961853 29000292.981000009924 27870462.929000020027 3953821.192000031006 60460.750898079 2024-05-30T18:01:17.594051+00:00 19994330.287000060081 29000293.033999979496 27870463.032999988645 3957240.876000047196 60460.750909739 2024-05-30T18:01:18.601426+00:00 19994330.291000008583 29000292.977999988943 27870463.028999980539 3958790.048999906052 60460.750921214 2024-05-30T18:01:19.592929+00:00 19994330.291999939829 29000292.975000020117 27870462.981999989599 3960588.011000037193 60460.750932868 2024-05-30T18:01:20.599808+00:00 19994330.289000030607 29000293.054999951273 27870463.096999999136 3955672.009000062943 60460.750944344 2024-05-30T18:01:21.591311+00:00 19994330.291000008583 29000292.960000038147 27870462.912000000477 3951192.995999931823 60460.750955998 2024-05-30T18:01:22.598190+00:00 19994330.289000030607 29000293.021999958903 27870462.995000001043 3956695.014000058174 60460.750967473 2024-05-30T18:01:23.589694+00:00 19994330.288999918848 29000293.011000040919 27870463.004999998957 3952646.020999907982 60460.750979133 2024-05-30T18:01:24.597069+00:00 19994330.289000030607 29000292.978000041097 27870462.991000000387 3956817.673000096809 60460.750990603 2024-05-30T18:01:25.588076+00:00 19994330.289999961853 29000293.019999980927 27870463.035000029951 3959308.219999908935 60460.751002262 2024-05-30T18:01:26.595451+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3959404.971000074875 60460.751013916 2024-05-30T18:01:27.602331+00:00 19994330.291999999434 29000292.983000040054 27870463.010000050068 3959710.008000016212 60460.751025392 2024-05-30T18:01:28.593834+00:00 19994330.289000000805 29000293.028999920934 27870462.959999918938 3954565.061999917030 60460.751037045 2024-05-30T18:01:29.600713+00:00 19994330.287999998778 29000292.973000049591 27870462.991999980062 3957546.958000063896 60460.751048521 2024-05-30T18:01:30.592216+00:00 19994330.289000000805 29000293.011999960989 27870462.961000081152 3959336.986999989022 60460.751060175 2024-05-30T18:01:31.599095+00:00 19994330.291000008583 29000293.006000038236 27870463.097999930382 3955073.097999929916 60460.751071651 2024-05-30T18:01:32.590598+00:00 19994330.289999991655 29000293.011999960989 27870462.986999988556 3956774.009000062943 60460.751083304 2024-05-30T18:01:33.597478+00:00 19994330.290999989957 29000292.986999988556 27870463.024000048637 3957604.851999998093 60460.751094780 2024-05-30T18:01:34.588981+00:00 19994330.292000029236 29000293.012000080198 27870462.958999991417 3958003.062000035774 60460.751106434 2024-05-30T18:01:35.595860+00:00 19994330.290999978781 29000292.961999889463 27870462.980000019073 3953923.050999999046 60460.751117909 2024-05-30T18:01:36.587363+00:00 19994330.287000000477 29000293.019000049680 27870462.965999960899 3956949.064000010025 60460.751129563 2024-05-30T18:01:37.594243+00:00 19994330.289999991655 29000293.000000000000 27870463.028000000864 3954812.852999926079 60460.751141222 2024-05-30T18:01:38.601618+00:00 19994330.287000000477 29000292.991999980062 27870462.995000001043 3955257.988000034820 60460.751152698 2024-05-30T18:01:39.593122+00:00 19994330.292000029236 29000293.014000058174 27870463.029999971390 3953019.046999930870 60460.751164352 2024-05-30T18:01:40.600000+00:00 19994330.286999970675 29000292.975000001490 27870462.980000019073 3955486.981000065804 60460.751175822 2024-05-30T18:01:41.591007+00:00 19994330.290000021458 29000293.030999999493 27870463.072000030428 3956784.080999969970 60460.751187481 2024-05-30T18:01:42.598382+00:00 19994330.293999969959 29000292.977000001818 27870462.940999981016 3952598.054000020027 60460.751198957 2024-05-30T18:01:43.589886+00:00 19994330.287000000477 29000293.015999998897 27870462.947999950498 3956206.929999948014 60460.751210611 2024-05-30T18:01:44.596765+00:00 19994330.291000008583 29000292.979999989271 27870463.036000009626 3952871.981999992859 60460.751222087 2024-05-30T18:01:45.588268+00:00 19994330.288000050932 29000293.010000020266 27870463.046000000089 3953775.060000061989 60460.751233740 2024-05-30T18:01:46.595147+00:00 19994330.288999971002 29000293.028000000864 27870462.946000099182 3954162.967999935150 60460.751245399 2024-05-30T18:01:47.602522+00:00 19994330.288999971002 29000292.962999999523 27870462.997999910265 3952695.982000112999 60460.751256870 2024-05-30T18:01:48.593530+00:00 19994330.291000008583 29000293.010999981314 27870463.030000001192 3959116.972000002861 60460.751268529 2024-05-30T18:01:49.600905+00:00 19994330.292999979109 29000292.994000021368 27870463.018000010401 3953944.954999924172 60460.751279999 2024-05-30T18:01:50.591912+00:00 19994330.289000030607 29000293.012000020593 27870462.988999988884 3961096.986000061035 60460.751291658 2024-05-30T18:01:51.599288+00:00 19994330.288999971002 29000292.995999988168 27870462.961000010371 3953466.028999925125 60460.751303128 2024-05-30T18:01:52.590295+00:00 19994330.289000030607 29000292.978999968618 27870462.978999990970 3959051.973000050057 60460.751314788 2024-05-30T18:01:53.597669+00:00 19994330.288999971002 29000292.998000029474 27870463.022999998182 3963250.080999999773 60460.751326258 2024-05-30T18:01:54.588677+00:00 19994330.287999991328 29000293.033999979496 27870463.052999999374 3957507.938999999780 60460.751337918 2024-05-30T18:01:55.596052+00:00 19994330.291000008583 29000292.966000020504 27870462.983000010252 3959345.001000000164 60460.751349393 2024-05-30T18:01:56.587555+00:00 19994330.292000059038 29000293.032999988645 27870463.001000020653 3955145.029999998864 60460.751361047 2024-05-30T18:01:57.594435+00:00 19994330.288999918848 29000292.994000021368 27870462.966999951750 3952500.084999999031 60460.751372706 2024-05-30T18:01:58.601810+00:00 19994330.291000008583 29000293.014999989420 27870463.005000051111 3951979.975999999791 60460.751384182 2024-05-30T18:01:59.593313+00:00 19994330.290000081062 29000293.011999960989 27870463.007999960333 3958969.006000000983 60460.751395836 2024-05-30T18:02:00.600192+00:00 19994330.286999940872 29000292.943000078201 27870462.979000028223 3957950.998000000138 60460.751407311 2024-05-30T18:02:01.591694+00:00 19994330.287999991328 29000293.023999929428 27870463.009999990463 3956152.976999998093 60460.751418965 2024-05-30T18:02:02.598574+00:00 19994330.290000081062 29000293.011000040919 27870463.032999988645 3954824.951000005007 60460.751430441 2024-05-30T18:02:03.590078+00:00 19994330.290999889374 29000292.967999938875 27870463.018000010401 3958956.089999996126 60460.751442100 2024-05-30T18:02:04.597453+00:00 19994330.290000081062 29000293.047000050545 27870463.001999970526 3956020.991999999154 60460.751453570 2024-05-30T18:02:05.588460+00:00 19994330.289999961853 29000292.957999940962 27870462.962000008672 3961684.942000002135 60460.751465229 2024-05-30T18:02:06.595835+00:00 19994330.292000059038 29000293.008000019938 27870462.988000039011 3954377.097000002861 60460.751476699 2024-05-30T18:02:07.586842+00:00 19994330.287999991328 29000293.007000088692 27870463.057999968529 3957163.899999998976 60460.751488359 2024-05-30T18:02:08.594217+00:00 19994330.288999918848 29000292.995999928564 27870462.927000049502 3957300.010999999940 60460.751500013 2024-05-30T18:02:09.601097+00:00 19994330.290000081062 29000293.004000071436 27870463.009999990463 3956330.075999998022 60460.751511489 2024-05-30T18:02:10.592600+00:00 19994330.288999918848 29000292.995999928564 27870462.980000019073 3958766.902000010014 60460.751523148 2024-05-30T18:02:11.599975+00:00 19994330.289000030607 29000293.019000049680 27870463.069999929518 3956062.049999997020 60460.751534618 2024-05-30T18:02:12.590982+00:00 19994330.292000059038 29000292.983999971300 27870462.965999960899 3956335.847000002861 60460.751546277 2024-05-30T18:02:13.598357+00:00 19994330.289999961853 29000293.013999938965 27870462.993000030518 3956897.092999995220 60460.751557747 2024-05-30T18:02:14.589364+00:00 19994330.289000030607 29000292.997000098228 27870463.029999971390 3953484.995999991894 60460.751569407 2024-05-30T18:02:15.596740+00:00 19994330.289999961853 29000292.990999940783 27870462.952000018209 3953960.027000010014 60460.751580882 2024-05-30T18:02:16.588243+00:00 19994330.289000030607 29000292.999000068754 27870463.026000019163 3953751.038000002969 60460.751592536 2024-05-30T18:02:17.595122+00:00 19994330.286999940872 29000292.971000000834 27870462.950000051409 3956878.925999999046 60460.751604012 2024-05-30T18:02:18.586625+00:00 19994330.290000081062 29000293.037000000477 27870463.059999939054 3957602.067000002135 60460.751615671 2024-05-30T18:02:19.594001+00:00 19994330.292999979109 29000292.980000000447 27870462.990000009537 3956080.017999991775 60460.751627325 2024-05-30T18:02:20.600879+00:00 19994330.291000008583 29000293.013999998569 27870463.042000059038 3953313.931999995839 60460.751638801 2024-05-30T18:02:21.592383+00:00 19994330.291000001132 29000293.029000010341 27870462.934999939054 3957792.048000007868 60460.751650454 2024-05-30T18:02:22.599262+00:00 19994330.287999998778 29000292.977999988943 27870463.001000050455 3953590.987999991048 60460.751661930 2024-05-30T18:02:23.590765+00:00 19994330.287999998778 29000292.965999990702 27870462.992999911308 3959599.078000009060 60460.751673584 2024-05-30T18:02:24.597644+00:00 19994330.287999991328 29000293.018000010401 27870463.045000080019 3957393.928999990225 60460.751685060 2024-05-30T18:02:25.589148+00:00 19994330.290000010282 29000293.011000011116 27870463.000000000000 3960166.977000012994 60460.751696719 2024-05-30T18:02:26.596523+00:00 19994330.291999999434 29000292.986999988556 27870463.026999998838 3959773.046000003815 60460.751708189 2024-05-30T18:02:27.587530+00:00 19994330.289000000805 29000293.032999988645 27870462.969999998808 3957219.924999982119 60460.751719848 2024-05-30T18:02:28.594905+00:00 19994330.291000008583 29000292.978000041097 27870462.995000001043 3958528.060000001919 60460.751731318 2024-05-30T18:02:29.585913+00:00 19994330.289000000805 29000292.993999961764 27870462.989000011235 3961245.967999995220 60460.751742978 2024-05-30T18:02:30.593287+00:00 19994330.290999978781 29000293.014999989420 27870462.974999990314 3956712.971000016201 60460.751754631 2024-05-30T18:02:31.600167+00:00 19994330.288000021130 29000292.987000048161 27870462.962999999523 3958241.018999993801 60460.751766107 2024-05-30T18:02:32.591670+00:00 19994330.287000000477 29000293.000999990851 27870462.997000008821 3956219.025999993086 60460.751777761 2024-05-30T18:02:33.598549+00:00 19994330.291999969631 29000293.014999989420 27870463.025000009686 3961702.914000004996 60460.751789236 2024-05-30T18:02:34.590052+00:00 19994330.290000021458 29000292.986999988556 27870463.048999991268 3958350.113999993075 60460.751800896 2024-05-30T18:02:35.597428+00:00 19994330.287999991328 29000293.022000070661 27870463.063999980688 3960088.895999997854 60460.751812366 2024-05-30T18:02:36.588435+00:00 19994330.295000020415 29000292.964999910444 27870462.932000041008 3961196.029000014067 60460.751824026 2024-05-30T18:02:37.595810+00:00 19994330.287000000477 29000293.029000040144 27870463.001999970526 3959043.963999987114 60460.751835496 2024-05-30T18:02:38.586817+00:00 19994330.290000021458 29000292.990999940783 27870463.036000009626 3960507.002000004053 60460.751847155 2024-05-30T18:02:39.594193+00:00 19994330.288999971002 29000293.012000080198 27870463.009999990463 3964205.090000004042 60460.751858809 2024-05-30T18:02:40.601072+00:00 19994330.290000021458 29000292.957000020891 27870462.932999968529 3956931.955999999773 60460.751870284 2024-05-30T18:02:41.592575+00:00 19994330.291000008583 29000293.044999960810 27870463.070000048727 3955633.974000006914 60460.751881944 2024-05-30T18:02:42.599950+00:00 19994330.288999971002 29000292.960000038147 27870462.958999991417 3953105.991999983788 60460.751893414 2024-05-30T18:02:43.590957+00:00 19994330.291999999434 29000293.015999909490 27870463.000000000000 3959274.016000003088 60460.751905073 2024-05-30T18:02:44.598333+00:00 19994330.288999971002 29000293.006000038236 27870463.000999990851 3955215.941000015009 60460.751916543 2024-05-30T18:02:45.589340+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3955309.097999989986 60460.751928203 2024-05-30T18:02:46.596715+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3961420.953000009060 60460.751939679 2024-05-30T18:02:47.588218+00:00 19994330.288000050932 29000292.970999959856 27870462.984999898821 3960686.060999989975 60460.751951332 2024-05-30T18:02:48.595097+00:00 19994330.289999961853 29000293.012000080198 27870462.997000098228 3958525.989000021946 60460.751962808 2024-05-30T18:02:49.586600+00:00 19994330.289000030607 29000292.970000028610 27870463.014999989420 3961038.991999983788 60460.751974462 2024-05-30T18:02:50.593480+00:00 19994330.292999979109 29000293.045999880880 27870463.029999971390 3959506.990000010002 60460.751986121 2024-05-30T18:02:51.600855+00:00 19994330.289999961853 29000292.974000100046 27870462.947000030428 3958598.016999990214 60460.751997591 2024-05-30T18:02:52.591862+00:00 19994330.289999961853 29000293.009999990463 27870463.072000030428 3959023.099999994040 60460.752009250 2024-05-30T18:02:53.599237+00:00 19994330.288000110537 29000293.003000020981 27870462.996999979019 3956533.905000001192 60460.752020720 2024-05-30T18:02:54.590244+00:00 19994330.288999918848 29000292.999000001699 27870462.919999960810 3959592.006999998819 60460.752032380 2024-05-30T18:02:55.597620+00:00 19994330.290000081062 29000293.011999998242 27870463.034000039101 3952393.995000004768 60460.752043850 2024-05-30T18:02:56.588627+00:00 19994330.288999918848 29000292.958000000566 27870463.031000021845 3959041.013000010978 60460.752055509 2024-05-30T18:02:57.596002+00:00 19994330.291000008583 29000293.013999998569 27870462.949999928474 3956168.942000002135 60460.752066979 2024-05-30T18:02:58.587009+00:00 19994330.292000059038 29000293.006000008434 27870463.069000009447 3951096.090999991167 60460.752078639 2024-05-30T18:02:59.594385+00:00 19994330.287999991328 29000293.010999981314 27870462.922000050545 3961602.965000004042 60460.752090114 2024-05-30T18:03:00.585888+00:00 19994330.291000008583 29000293.001000020653 27870463.029999971390 3956152.050000011921 60460.752101768 2024-05-30T18:03:01.592767+00:00 19994330.287999991328 29000293.004999998957 27870463.047000050545 3956814.990999997128 60460.752113428 2024-05-30T18:03:02.600142+00:00 19994330.289999961853 29000292.997000008821 27870462.958999991417 3953655.981999992859 60460.752124898 2024-05-30T18:03:03.591149+00:00 19994330.289000030607 29000292.990000009537 27870462.998999949545 3954447.954999982845 60460.752136557 2024-05-30T18:03:04.598524+00:00 19994330.291999939829 29000292.998999949545 27870462.978000041097 3962627.887000023853 60460.752148033 2024-05-30T18:03:05.590028+00:00 19994330.286000009626 29000292.997000038624 27870463.039000000805 3960329.078000009060 60460.752159686 2024-05-30T18:03:06.596907+00:00 19994330.291000008583 29000292.996999979019 27870462.962000001222 3958659.966999948025 60460.752171162 2024-05-30T18:03:07.588410+00:00 19994330.292000059038 29000293.025000039488 27870463.035999998450 3960255.078000009060 60460.752182816 2024-05-30T18:03:08.595289+00:00 19994330.289000030607 29000292.981999989599 27870462.947000000626 3954923.965000032913 60460.752194291 2024-05-30T18:03:09.586792+00:00 19994330.287999991328 29000293.007999960333 27870463.103000000119 3957712.078000009060 60460.752205946 2024-05-30T18:03:10.593672+00:00 19994330.289999961853 29000292.990000009537 27870462.888999998569 3956225.939999998081 60460.752217605 2024-05-30T18:03:11.601047+00:00 19994330.289000030607 29000292.993000030518 27870463.059000018984 3957146.969999969006 60460.752229075 2024-05-30T18:03:12.592054+00:00 19994330.292999979109 29000292.986999988556 27870463.022999968380 3957157.050000011921 60460.752240734 2024-05-30T18:03:13.599429+00:00 19994330.286000009626 29000293.013000011444 27870462.937999989837 3954668.060000001919 60460.752252204 2024-05-30T18:03:14.590437+00:00 19994330.292999979109 29000292.995999928564 27870463.063000019640 3953455.865999997128 60460.752263864 2024-05-30T18:03:15.597812+00:00 19994330.291000001132 29000292.995000001043 27870462.917999979109 3958108.107999979984 60460.752275334 2024-05-30T18:03:16.588819+00:00 19994330.286999989301 29000293.014000058174 27870463.081000030041 3955699.932000041008 60460.752286993 2024-05-30T18:03:17.596194+00:00 19994330.291000008583 29000293.006999969482 27870462.997999969870 3954127.981999992859 60460.752298463 2024-05-30T18:03:18.587201+00:00 19994330.288999989629 29000293.004000071436 27870462.949000000954 3954309.062999964226 60460.752310122 2024-05-30T18:03:19.594576+00:00 19994330.292000010610 29000292.998999949545 27870463.085000038147 3959668.832000017166 60460.752321593 2024-05-30T18:03:20.585584+00:00 19994330.285999979824 29000292.993000030518 27870462.932999968529 3956651.123000026215 60460.752333252 2024-05-30T18:03:21.592959+00:00 19994330.292000029236 29000293.010999921709 27870462.952000018209 3957364.006999969017 60460.752344905 2024-05-30T18:03:22.599838+00:00 19994330.290999978781 29000292.971999999136 27870463.061999980360 3953539.976000010967 60460.752356381 2024-05-30T18:03:23.591341+00:00 19994330.289000000805 29000293.042000059038 27870463.004000071436 3955692.078999996185 60460.752368035 2024-05-30T18:03:24.598220+00:00 19994330.289000000805 29000292.983000040054 27870462.977999929339 3954918.952000021935 60460.752379511 2024-05-30T18:03:25.589723+00:00 19994330.289000000805 29000292.995000001043 27870463.034000039101 3953955.072999954224 60460.752391170 2024-05-30T18:03:26.597099+00:00 19994330.287000000477 29000293.011999960989 27870462.977999929339 3952332.970000029076 60460.752402640 2024-05-30T18:03:27.588106+00:00 19994330.292999979109 29000292.988999959081 27870462.971000079066 3956115.023999989033 60460.752414300 2024-05-30T18:03:28.595481+00:00 19994330.287000000477 29000292.971000079066 27870463.016999959946 3954895.023000001907 60460.752425775 2024-05-30T18:03:29.586984+00:00 19994330.296000000089 29000293.022999878973 27870463.060999989510 3951544.968999981880 60460.752437429 2024-05-30T18:03:30.593863+00:00 19994330.287000000477 29000293.016000028700 27870462.978999968618 3958679.874000012875 60460.752448905 2024-05-30T18:03:31.585367+00:00 19994330.289000030607 29000293.013999998569 27870463.014000058174 3959401.041000009049 60460.752460558 2024-05-30T18:03:32.592246+00:00 19994330.288999971002 29000292.996999990195 27870462.952000018209 3952034.055000007153 60460.752472218 2024-05-30T18:03:33.599621+00:00 19994330.287999991328 29000293.000999998301 27870463.011999960989 3952688.995999991894 60460.752483688 2024-05-30T18:03:34.590628+00:00 19994330.291000008583 29000292.984000001103 27870463.055999990553 3948368.031000018120 60460.752495348 2024-05-30T18:03:35.598004+00:00 19994330.291000008583 29000292.991000000387 27870462.955000039190 3953029.108999968041 60460.752506817 2024-05-30T18:03:36.589011+00:00 19994330.289999961853 29000293.000000000000 27870462.980000019073 3951866.914000033867 60460.752518477 2024-05-30T18:03:37.596385+00:00 19994330.291000008583 29000293.017000019550 27870463.038999918848 3956476.991999983788 60460.752529953 2024-05-30T18:03:38.587889+00:00 19994330.288000050932 29000292.967999991030 27870462.967000011355 3955747.919000030030 60460.752541606 2024-05-30T18:03:39.594768+00:00 19994330.289999961853 29000293.033000018448 27870462.981000069529 3952863.912999988068 60460.752553076 2024-05-30T18:03:40.585776+00:00 19994330.287999991328 29000293.016999959946 27870463.021999958903 3955487.088999987114 60460.752564736 2024-05-30T18:03:41.593151+00:00 19994330.290000021458 29000292.979000028223 27870462.965000029653 3957953.907999991905 60460.752576395 2024-05-30T18:03:42.600526+00:00 19994330.289999961853 29000292.961999949068 27870463.051999930292 3955725.134999989998 60460.752587865 2024-05-30T18:03:43.591533+00:00 19994330.290000081062 29000293.022000011057 27870462.993999999017 3954695.000000000000 60460.752599524 2024-05-30T18:03:44.598908+00:00 19994330.291000008583 29000293.021000031382 27870462.981999989599 3957588.032000004780 60460.752610995 2024-05-30T18:03:45.589915+00:00 19994330.289999961853 29000292.962999999523 27870463.010000001639 3952885.949000000954 60460.752622654 2024-05-30T18:03:46.597291+00:00 19994330.289999961853 29000293.014999989420 27870462.975000008941 3956742.953000009060 60460.752634124 2024-05-30T18:03:47.588298+00:00 19994330.287999991328 29000293.009999990463 27870463.020000010729 3951226.052999972831 60460.752645783 2024-05-30T18:03:48.595673+00:00 19994330.289000030607 29000293.003000020981 27870463.029999971390 3957402.964000045788 60460.752657259 2024-05-30T18:03:49.587176+00:00 19994330.291000008583 29000293.005999978632 27870462.969000011683 3953857.018999993801 60460.752668913 2024-05-30T18:03:50.594055+00:00 19994330.291000008583 29000293.009999990463 27870463.006000008434 3954704.000999987125 60460.752680388 2024-05-30T18:03:51.585559+00:00 19994330.287999991328 29000293.001999970526 27870463.030999988317 3957622.029999970924 60460.752692048 2024-05-30T18:03:52.592934+00:00 19994330.291000008583 29000292.929000020027 27870462.906999979168 3953227.978000044823 60460.752703702 2024-05-30T18:03:53.599813+00:00 19994330.291999939829 29000293.046000000089 27870463.062000039965 3959982.038999975193 60460.752715171 2024-05-30T18:03:54.590820+00:00 19994330.288000110537 29000293.009999990463 27870462.995999988168 3954615.982999979984 60460.752726831 2024-05-30T18:03:55.598195+00:00 19994330.286999940872 29000292.998000029474 27870463.006999969482 3953218.952000021935 60460.752738307 2024-05-30T18:03:56.589699+00:00 19994330.291000008583 29000292.985999941826 27870462.958000000566 3956140.017000020016 60460.752749960 2024-05-30T18:03:57.596578+00:00 19994330.289000030607 29000293.029000040144 27870463.034000039101 3957936.071999967098 60460.752761436 2024-05-30T18:03:58.588081+00:00 19994330.291999939829 29000292.991999980062 27870463.005999978632 3958274.882000029087 60460.752773090 2024-05-30T18:03:59.594960+00:00 19994330.291000008583 29000292.966000080109 27870462.977000001818 3954687.074999988079 60460.752784566 2024-05-30T18:04:00.586464+00:00 19994330.289999961853 29000293.038999918848 27870463.019999980927 3957906.961000024807 60460.752796219 2024-05-30T18:04:01.593343+00:00 19994330.288000110537 29000292.975000020117 27870462.984000030905 3960451.046000003815 60460.752807695 2024-05-30T18:04:02.584846+00:00 19994330.287999991328 29000292.986000061035 27870462.968000050634 3956257.959999979008 60460.752819355 2024-05-30T18:04:03.592221+00:00 19994330.289999961853 29000293.042999979109 27870463.028000000864 3955588.031000018120 60460.752831008 2024-05-30T18:04:04.599100+00:00 19994330.289999961853 29000292.980000019073 27870463.032999988645 3958816.937999964226 60460.752842478 2024-05-30T18:04:05.590107+00:00 19994330.289000030607 29000293.001999970526 27870462.996999979019 3959136.031000018120 60460.752854138 2024-05-30T18:04:06.597483+00:00 19994330.291000008583 29000292.988999959081 27870462.957000020891 3959909.033999979030 60460.752865613 2024-05-30T18:04:07.588986+00:00 19994330.291000008583 29000293.004000071436 27870463.018000010401 3956282.948000013828 60460.752877267 2024-05-30T18:04:08.595865+00:00 19994330.289000000805 29000293.011999998242 27870463.032999988645 3956984.001000047196 60460.752888743 2024-05-30T18:04:09.587368+00:00 19994330.289999999106 29000292.984000001103 27870462.952999949455 3953552.084999918938 60460.752900402 2024-05-30T18:04:10.594743+00:00 19994330.287999998778 29000293.004999998957 27870462.973999980837 3955018.980000019073 60460.752911872 2024-05-30T18:04:11.585750+00:00 19994330.289000000805 29000293.018000010401 27870463.036000009626 3957050.924000024796 60460.752923531 2024-05-30T18:04:12.593126+00:00 19994330.290000010282 29000292.978999990970 27870462.995000001043 3952373.059000014793 60460.752935002 2024-05-30T18:04:13.584133+00:00 19994330.290999989957 29000293.026000019163 27870463.037000060081 3951645.036999940872 60460.752946661 2024-05-30T18:04:14.591508+00:00 19994330.289000000805 29000292.964999970049 27870463.016999959946 3957487.910000085831 60460.752958321 2024-05-30T18:04:15.598883+00:00 19994330.292999979109 29000293.006999999285 27870462.978000041097 3953284.041999936104 60460.752969790 2024-05-30T18:04:16.589891+00:00 19994330.289000000805 29000293.021000031382 27870463.022999998182 3958223.029000043869 60460.752981450 2024-05-30T18:04:17.597266+00:00 19994330.288000021130 29000292.969999969006 27870462.981999989599 3954345.929999948014 60460.752992920 2024-05-30T18:04:18.588273+00:00 19994330.291999999434 29000293.039000030607 27870462.967999938875 3959082.991999983788 60460.753004579 2024-05-30T18:04:19.595648+00:00 19994330.287000000477 29000292.977999988943 27870463.060000058264 3956430.013000010978 60460.753016049 2024-05-30T18:04:20.586655+00:00 19994330.289999991655 29000292.963999990374 27870462.957999940962 3953686.019999980927 60460.753027709 2024-05-30T18:04:21.594031+00:00 19994330.291999999434 29000293.051999989897 27870463.042999979109 3959945.059000014793 60460.753039184 2024-05-30T18:04:22.585534+00:00 19994330.287000000477 29000292.976000010967 27870462.951000001281 3957024.981000065804 60460.753050838 2024-05-30T18:04:23.592413+00:00 19994330.291000008583 29000293.014999989420 27870463.015000011772 3956360.931999921799 60460.753062498 2024-05-30T18:04:24.599788+00:00 19994330.287000000477 29000292.979000028223 27870462.925000000745 3956252.943000078201 60460.753073968 2024-05-30T18:04:25.590795+00:00 19994330.291999999434 29000292.999000009149 27870463.089000001550 3958026.097999929916 60460.753085627 2024-05-30T18:04:26.598171+00:00 19994330.291000008583 29000293.009999990463 27870462.962999980897 3950457.935999989975 60460.753097097 2024-05-30T18:04:27.589178+00:00 19994330.286000009626 29000292.983999971300 27870462.971999999136 3957562.226999998093 60460.753108757 2024-05-30T18:04:28.596552+00:00 19994330.291999999434 29000293.017000079155 27870463.050000008196 3955755.795000075828 60460.753120226 2024-05-30T18:04:29.587560+00:00 19994330.288999971002 29000293.004999998957 27870463.032999988645 3951438.026999949943 60460.753131886 2024-05-30T18:04:30.594935+00:00 19994330.290000021458 29000293.003999948502 27870462.950999978930 3952834.940999985207 60460.753143362 2024-05-30T18:04:31.586439+00:00 19994330.292999979109 29000293.003999948502 27870462.993000030518 3955245.078999996185 60460.753155015 2024-05-30T18:04:32.593317+00:00 19994330.286000009626 29000292.981999989599 27870463.009999990463 3960224.013000010978 60460.753166491 2024-05-30T18:04:33.584821+00:00 19994330.288999971002 29000293.011000040919 27870462.971000019461 3953376.980000019073 60460.753178150 2024-05-30T18:04:34.592195+00:00 19994330.292999979109 29000292.994000080973 27870463.062999960035 3952833.922000051010 60460.753189804 2024-05-30T18:04:35.599075+00:00 19994330.287999991328 29000293.011999960989 27870462.996000051498 3956198.032999991905 60460.753201280 2024-05-30T18:04:36.590578+00:00 19994330.288000110537 29000292.977000001818 27870462.995000001043 3950976.065999985207 60460.753212933 2024-05-30T18:04:37.597458+00:00 19994330.291999939829 29000293.000000000000 27870462.951999958605 3955515.896999955177 60460.753224409 2024-05-30T18:04:38.588961+00:00 19994330.289999961853 29000292.972999930382 27870462.985000010580 3953482.970000029076 60460.753236069 2024-05-30T18:04:39.596336+00:00 19994330.289000030607 29000293.030000090599 27870463.008999999613 3954744.095999956131 60460.753247539 2024-05-30T18:04:40.587343+00:00 19994330.289999961853 29000292.977999929339 27870463.045999940485 3955026.025000094902 60460.753259198 2024-05-30T18:04:41.594719+00:00 19994330.289000030607 29000293.028000000864 27870462.967000011355 3958058.973999977112 60460.753270674 2024-05-30T18:04:42.586222+00:00 19994330.289000030607 29000293.003000020981 27870463.026000019163 3956085.057999968994 60460.753282328 2024-05-30T18:04:43.593101+00:00 19994330.289999961853 29000292.996000051498 27870462.978000041097 3959069.937999964226 60460.753293803 2024-05-30T18:04:44.584604+00:00 19994330.291000008583 29000293.010999921709 27870463.010999921709 3950393.041000009049 60460.753305457 2024-05-30T18:04:45.591483+00:00 19994330.291000008583 29000292.984999999404 27870462.991000059992 3958352.916000009049 60460.753317116 2024-05-30T18:04:46.598858+00:00 19994330.289999961853 29000293.003000009805 27870463.031000021845 3952351.052999972831 60460.753328592 2024-05-30T18:04:47.590362+00:00 19994330.291000008583 29000293.002999991179 27870462.903000000864 3952317.927000045776 60460.753340246 2024-05-30T18:04:48.597241+00:00 19994330.286000009626 29000292.986999999732 27870463.022999998182 3953679.098999977112 60460.753351721 2024-05-30T18:04:49.588743+00:00 19994330.291000008583 29000293.030999988317 27870463.016999959946 3954058.085000038147 60460.753363376 2024-05-30T18:04:50.595623+00:00 19994330.289000030607 29000292.976000010967 27870463.029000040144 3954412.856999992859 60460.753374851 2024-05-30T18:04:51.587127+00:00 19994330.289999961853 29000293.001000020653 27870463.042999979109 3956986.046000003815 60460.753386505 2024-05-30T18:04:52.594006+00:00 19994330.289000030607 29000293.021999981254 27870462.947000030428 3958750.067999958992 60460.753397981 2024-05-30T18:04:53.585509+00:00 19994330.289000030607 29000292.994999971241 27870463.039999961853 3956368.921000003815 60460.753409640 2024-05-30T18:04:54.592884+00:00 19994330.291999939829 29000292.982000049204 27870462.980999950320 3959372.006000041962 60460.753421110 2024-05-30T18:04:55.583891+00:00 19994330.289999961853 29000293.004999998957 27870463.021000031382 3955486.057000041008 60460.753432769 2024-05-30T18:04:56.591266+00:00 19994330.291000008583 29000293.010999981314 27870462.986000061035 3954614.943999886978 60460.753444423 2024-05-30T18:04:57.598146+00:00 19994330.289000030607 29000292.987999979407 27870462.955999970436 3952556.917000054847 60460.753455899 2024-05-30T18:04:58.589648+00:00 19994330.286000009626 29000292.993000030518 27870463.024000048637 3959387.100999950897 60460.753467558 2024-05-30T18:04:59.597024+00:00 19994330.292999979109 29000293.018000010401 27870463.050999999046 3958277.021000028122 60460.753479028 2024-05-30T18:05:00.588031+00:00 19994330.287000060081 29000292.995999988168 27870462.962999999523 3958934.024999976158 60460.753490687 2024-05-30T18:05:01.595405+00:00 19994330.292999979109 29000293.000999990851 27870463.019999999553 3952472.953999996185 60460.753502158 2024-05-30T18:05:02.586414+00:00 19994330.287999998778 29000292.981999989599 27870462.920000001788 3955044.934000014793 60460.753513817 2024-05-30T18:05:03.593788+00:00 19994330.291000001132 29000293.013999998569 27870463.072999998927 3951635.128000020981 60460.753525287 2024-05-30T18:05:04.584796+00:00 19994330.289000000805 29000292.985000010580 27870462.941000010818 3956715.901000022888 60460.753536946 2024-05-30T18:05:05.592171+00:00 19994330.287999998778 29000293.006999969482 27870463.009999990463 3953555.004999995232 60460.753548600 2024-05-30T18:05:06.599050+00:00 19994330.290000010282 29000293.003000020981 27870463.032999988645 3952316.006999969017 60460.753560076 2024-05-30T18:05:07.590553+00:00 19994330.289999991655 29000293.004000071436 27870463.013999998569 3956394.050000071991 60460.753571735 2024-05-30T18:05:08.597929+00:00 19994330.290999989957 29000292.997999910265 27870462.971000019461 3956031.009999989998 60460.753583205 2024-05-30T18:05:09.588936+00:00 19994330.290000021458 29000292.990000009537 27870463.029000010341 3949666.862999916077 60460.753594865 2024-05-30T18:05:10.596311+00:00 19994330.289999991655 29000293.014000058174 27870463.026999950409 3952655.200000048149 60460.753606340 2024-05-30T18:05:11.587814+00:00 19994330.289999991655 29000293.000000000000 27870462.974000040442 3955375.898000001907 60460.753617994 2024-05-30T18:05:12.594694+00:00 19994330.288000021130 29000292.987999919802 27870462.981000009924 3958266.891000031959 60460.753629470 2024-05-30T18:05:13.586197+00:00 19994330.290999978781 29000293.004000071436 27870463.016999959946 3955717.046999930870 60460.753641123 2024-05-30T18:05:14.593076+00:00 19994330.288000021130 29000293.006000038236 27870462.967000011355 3953761.060999989975 60460.753652599 2024-05-30T18:05:15.584579+00:00 19994330.291999969631 29000293.012999888510 27870463.021000031382 3951135.899000049103 60460.753664259 2024-05-30T18:05:16.591955+00:00 19994330.288000050932 29000292.995000001043 27870462.930000010878 3955378.161999940872 60460.753675913 2024-05-30T18:05:17.598832+00:00 19994330.289999961853 29000292.988000039011 27870463.005999978632 3958417.971000074875 60460.753687388 2024-05-30T18:05:18.590336+00:00 19994330.291999999434 29000293.016999959946 27870463.041999999434 3961785.991999983788 60460.753699042 2024-05-30T18:05:19.597216+00:00 19994330.286000009626 29000292.974000100046 27870463.000000059605 3956227.919999957085 60460.753710518 2024-05-30T18:05:20.588719+00:00 19994330.291000008583 29000293.000000000000 27870462.998999949545 3957057.035000085831 60460.753722171 2024-05-30T18:05:21.595598+00:00 19994330.291000008583 29000293.007999900728 27870462.995000001043 3955155.970999956131 60460.753733647 2024-05-30T18:05:22.587102+00:00 19994330.288999971002 29000292.989000000060 27870463.046999931335 3954439.046000003815 60460.753745306 2024-05-30T18:05:23.594477+00:00 19994330.290000021458 29000293.043999988586 27870462.941000100225 3958250.032999991905 60460.753756776 2024-05-30T18:05:24.585484+00:00 19994330.288999971002 29000292.973000001162 27870463.057999968529 3957117.006999969017 60460.753768436 2024-05-30T18:05:25.592859+00:00 19994330.290000021458 29000293.003000009805 27870462.952999949455 3954822.958999990951 60460.753779906 2024-05-30T18:05:26.583866+00:00 19994330.291000008583 29000292.998999979347 27870462.980000019073 3956574.927000045776 60460.753791565 2024-05-30T18:05:27.591241+00:00 19994330.288999971002 29000293.006999999285 27870463.019000049680 3958385.116999983788 60460.753803219 2024-05-30T18:05:28.598121+00:00 19994330.291000008583 29000292.986000001431 27870463.038999918848 3952773.909999967087 60460.753814694 2024-05-30T18:05:29.589624+00:00 19994330.287000060081 29000292.991000030190 27870462.978000041097 3953419.049000024796 60460.753826354 2024-05-30T18:05:30.596999+00:00 19994330.289999961853 29000293.000999961048 27870463.016000028700 3952903.950999975204 60460.753837824 2024-05-30T18:05:31.588006+00:00 19994330.289999961853 29000293.025000039488 27870463.050999999046 3955372.951000093948 60460.753849484 2024-05-30T18:05:32.595383+00:00 19994330.292999979109 29000292.995000001043 27870463.003999948502 3951057.006999969017 60460.753860954 2024-05-30T18:05:33.586388+00:00 19994330.289000030607 29000292.994000021368 27870462.949000000954 3955332.829999924172 60460.753872613 2024-05-30T18:05:34.593764+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3957466.134000062943 60460.753884089 2024-05-30T18:05:35.585267+00:00 19994330.289999961853 29000293.000999990851 27870462.991000059992 3959133.085999966133 60460.753895742 2024-05-30T18:05:36.592146+00:00 19994330.289000030607 29000293.002000030130 27870462.934999939054 3959042.029999970924 60460.753907218 2024-05-30T18:05:37.583649+00:00 19994330.287999991328 29000292.994000021368 27870463.082000020891 3956026.014000058174 60460.753918872 2024-05-30T18:05:38.590529+00:00 19994330.291999939829 29000292.986000001431 27870462.932999968529 3954585.013000010978 60460.753930531 2024-05-30T18:05:39.597904+00:00 19994330.289000030607 29000293.037999991328 27870463.054000008851 3956322.924000024796 60460.753942007 2024-05-30T18:05:40.589407+00:00 19994330.292000059038 29000292.991999980062 27870463.024999991059 3955696.009999989998 60460.753953661 2024-05-30T18:05:41.596286+00:00 19994330.287999991328 29000292.985000010580 27870462.942000001669 3955463.049000024796 60460.753965137 2024-05-30T18:05:42.587789+00:00 19994330.286999940872 29000293.016999959946 27870463.074999999255 3952894.023999928962 60460.753976790 2024-05-30T18:05:43.594669+00:00 19994330.291000008583 29000292.995000001043 27870462.948999989778 3949539.889999986161 60460.753988266 2024-05-30T18:05:44.586172+00:00 19994330.290000081062 29000292.998000029474 27870463.005000028759 3951621.003000020981 60460.753999925 2024-05-30T18:05:45.593546+00:00 19994330.287999991328 29000292.988000039011 27870463.056999981403 3956342.049999951851 60460.754011395 2024-05-30T18:05:46.584554+00:00 19994330.293999910355 29000293.018999930471 27870462.932999998331 3949347.027999997139 60460.754023055 2024-05-30T18:05:47.591929+00:00 19994330.290000081062 29000292.980000019073 27870462.988000039011 3952707.944000006188 60460.754034525 2024-05-30T18:05:48.582936+00:00 19994330.286999940872 29000293.022999998182 27870463.011999960989 3958502.078000069130 60460.754046184 2024-05-30T18:05:49.590312+00:00 19994330.291000008583 29000292.986000061035 27870463.008999999613 3955676.958999990951 60460.754057838 2024-05-30T18:05:50.597191+00:00 19994330.292000059038 29000293.020999908447 27870462.956000030041 3952399.009999989998 60460.754069313 2024-05-30T18:05:51.588694+00:00 19994330.284999970347 29000292.990000009537 27870463.049999948591 3955140.965999960899 60460.754080973 2024-05-30T18:05:52.596069+00:00 19994330.289999961853 29000292.991000059992 27870463.013000011444 3956820.088999987114 60460.754092443 2024-05-30T18:05:53.587077+00:00 19994330.291000008583 29000293.015999909490 27870462.985000010580 3954027.922000051010 60460.754104102 2024-05-30T18:05:54.594452+00:00 19994330.292000059038 29000292.987000111490 27870462.981000009924 3954655.927999972831 60460.754115578 2024-05-30T18:05:55.585955+00:00 19994330.287999991328 29000292.990999940783 27870463.043999969959 3952316.143000007141 60460.754127232 2024-05-30T18:05:56.592834+00:00 19994330.289999999106 29000292.998999949545 27870462.953000009060 3957486.944000006188 60460.754138708 2024-05-30T18:05:57.584337+00:00 19994330.289000000805 29000293.013000011444 27870463.011999960989 3954011.070999979973 60460.754150361 2024-05-30T18:05:58.591217+00:00 19994330.289000000805 29000292.999000068754 27870462.989000078291 3952993.948000072967 60460.754161837 2024-05-30T18:05:59.582720+00:00 19994330.287999998778 29000293.010999999940 27870463.036999940872 3957975.088999987114 60460.754173497 2024-05-30T18:06:00.590095+00:00 19994330.293000001460 29000292.978000000119 27870462.986999988556 3952387.889999986161 60460.754185150 2024-05-30T18:06:01.596974+00:00 19994330.289999991655 29000293.008999999613 27870463.022999998182 3953379.940999985207 60460.754196626 2024-05-30T18:06:02.588477+00:00 19994330.290000010282 29000293.008000001311 27870462.980000019073 3952553.054000020027 60460.754208280 2024-05-30T18:06:03.595357+00:00 19994330.291000008583 29000293.012999981642 27870462.993999961764 3954960.050999999046 60460.754219756 2024-05-30T18:06:04.586860+00:00 19994330.287000000477 29000292.969999998808 27870463.002000089735 3953925.067999958992 60460.754231409 2024-05-30T18:06:05.593739+00:00 19994330.289999991655 29000292.998000029474 27870463.005999919027 3953367.888000010978 60460.754242885 2024-05-30T18:06:06.585242+00:00 19994330.287000000477 29000293.011999990791 27870463.009000059217 3955093.075999975204 60460.754254539 2024-05-30T18:06:07.592121+00:00 19994330.291000008583 29000292.998999979347 27870462.978999968618 3959661.871000051033 60460.754266014 2024-05-30T18:06:08.583624+00:00 19994330.290999978781 29000292.991000000387 27870463.013000011444 3957513.998000026215 60460.754277668 2024-05-30T18:06:09.590504+00:00 19994330.290000021458 29000293.008999999613 27870462.977000001818 3958062.024999976158 60460.754289327 2024-05-30T18:06:10.597879+00:00 19994330.291999999434 29000293.002000030130 27870463.055999990553 3953170.026999949943 60460.754300797 2024-05-30T18:06:11.588886+00:00 19994330.287999991328 29000293.025999959558 27870462.970999959856 3956841.065999985207 60460.754312457 2024-05-30T18:06:12.596261+00:00 19994330.290000021458 29000292.975000020117 27870462.986000061035 3952982.891000031959 60460.754323927 2024-05-30T18:06:13.587268+00:00 19994330.287999991328 29000292.981000009924 27870463.021000031382 3952538.057999968994 60460.754335586 2024-05-30T18:06:14.594644+00:00 19994330.288999971002 29000292.984999950975 27870462.953999999911 3950513.978000044823 60460.754347056 2024-05-30T18:06:15.585651+00:00 19994330.290000021458 29000293.039000030607 27870463.001999970526 3954680.032000064850 60460.754358715 2024-05-30T18:06:16.593031+00:00 19994330.292999979109 29000292.967000011355 27870463.003999948502 3953140.949000000954 60460.754370186 2024-05-30T18:06:17.584033+00:00 19994330.290000021458 29000293.030000030994 27870463.052000001073 3955161.025999904145 60460.754381845 2024-05-30T18:06:18.591409+00:00 19994330.290000021458 29000292.981999989599 27870462.931000001729 3954790.981000065804 60460.754393321 2024-05-30T18:06:19.582912+00:00 19994330.288999971002 29000293.006999969482 27870463.040999989957 3954620.037999988068 60460.754404974 2024-05-30T18:06:20.589791+00:00 19994330.288999971002 29000293.003000020981 27870463.028000008315 3951934.985000013839 60460.754416634 2024-05-30T18:06:21.597166+00:00 19994330.288000050932 29000293.000999931246 27870462.982999980450 3956806.919999957085 60460.754428110 2024-05-30T18:06:22.588669+00:00 19994330.290000021458 29000292.999000068754 27870463.013999998569 3951018.192999958992 60460.754439763 2024-05-30T18:06:23.595548+00:00 19994330.288999918848 29000293.032999988645 27870463.032000008970 3953558.902000070084 60460.754451239 2024-05-30T18:06:24.587052+00:00 19994330.292000059038 29000292.957000020891 27870462.925000008196 3956005.944000006188 60460.754462893 2024-05-30T18:06:25.593931+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3959044.015999999829 60460.754474368 2024-05-30T18:06:26.585434+00:00 19994330.291000008583 29000293.006000038236 27870463.032000008970 3958792.049999999814 60460.754486022 2024-05-30T18:06:27.592313+00:00 19994330.287999991328 29000293.003999948502 27870463.050000008196 3956084.016999999061 60460.754497498 2024-05-30T18:06:28.583816+00:00 19994330.290000081062 29000293.031999949366 27870462.947999950498 3957372.057000001892 60460.754509151 2024-05-30T18:06:29.590695+00:00 19994330.286999940872 29000292.963000059128 27870463.055999990553 3956306.910999997985 60460.754520811 2024-05-30T18:06:30.598071+00:00 19994330.289999961853 29000293.006999969482 27870462.939000010490 3954758.028000000864 60460.754532281 2024-05-30T18:06:31.589078+00:00 19994330.291000008583 29000292.973000049591 27870462.960000038147 3957246.960000000894 60460.754543941 2024-05-30T18:06:32.596453+00:00 19994330.292000059038 29000293.016000028700 27870463.001999970526 3959120.932999997865 60460.754555411 2024-05-30T18:06:33.587461+00:00 19994330.287999991328 29000292.998999949545 27870463.065999981016 3958695.105999999214 60460.754567070 2024-05-30T18:06:34.594835+00:00 19994330.289000030607 29000293.008999940008 27870462.991000000387 3960006.951000005007 60460.754578546 2024-05-30T18:06:35.586339+00:00 19994330.289999961853 29000292.981999989599 27870462.949999991804 3962471.989000000060 60460.754590199 2024-05-30T18:06:36.593218+00:00 19994330.292999979109 29000293.006000000983 27870463.029999971390 3955412.027999997139 60460.754601675 2024-05-30T18:06:37.584721+00:00 19994330.284999970347 29000293.033999990672 27870463.001000050455 3959772.932999997865 60460.754613329 2024-05-30T18:06:38.591601+00:00 19994330.291000008583 29000292.975000008941 27870462.971999999136 3955163.041000001132 60460.754624804 2024-05-30T18:06:39.583104+00:00 19994330.292000059038 29000292.997999999672 27870463.055000070482 3954668.086999997031 60460.754636464 2024-05-30T18:06:40.590478+00:00 19994330.287999991328 29000292.991000011563 27870462.916999939829 3958242.947000003885 60460.754648117 2024-05-30T18:06:41.597358+00:00 19994330.291000008583 29000292.997999999672 27870463.024000048637 3954165.990000002086 60460.754659593 2024-05-30T18:06:42.588861+00:00 19994330.289999961853 29000293.005999978632 27870463.020999908447 3958801.032999991905 60460.754671253 2024-05-30T18:06:43.596236+00:00 19994330.287999991328 29000292.996000021696 27870463.004999998957 3953661.092000008095 60460.754682723 2024-05-30T18:06:44.587243+00:00 19994330.290000081062 29000293.013000011444 27870462.935000058264 3959191.858999996912 60460.754694382 2024-05-30T18:06:45.594618+00:00 19994330.288999918848 29000292.997999969870 27870463.052999969572 3960519.015000001062 60460.754705852 2024-05-30T18:06:46.585626+00:00 19994330.289000030607 29000293.021000031382 27870462.996000051498 3961738.922999992967 60460.754717512 2024-05-30T18:06:47.593001+00:00 19994330.294000029564 29000292.972999989986 27870463.010999921709 3954112.027000010014 60460.754728987 2024-05-30T18:06:48.584504+00:00 19994330.289999961853 29000293.006999969482 27870463.030000090599 3959874.113999993075 60460.754740641 2024-05-30T18:06:49.591384+00:00 19994330.287999991328 29000292.980000019073 27870462.974999900907 3960133.973000004888 60460.754752117 2024-05-30T18:06:50.582887+00:00 19994330.289999999106 29000293.028000000864 27870462.986000061035 3957131.987000002991 60460.754763776 2024-05-30T18:06:51.590262+00:00 19994330.287000000477 29000292.977000001818 27870463.026000019163 3960115.984999998938 60460.754775430 2024-05-30T18:06:52.597141+00:00 19994330.287999998778 29000293.039000030607 27870462.998000029474 3959463.052999988198 60460.754786906 2024-05-30T18:06:53.588644+00:00 19994330.293000001460 29000292.974999960512 27870462.950999978930 3962774.964000002015 60460.754798559 2024-05-30T18:06:54.595523+00:00 19994330.287000000477 29000292.991000000387 27870463.064999941736 3955519.091000006068 60460.754810035 2024-05-30T18:06:55.587027+00:00 19994330.295000020415 29000293.019000049680 27870462.995000001043 3957837.833000003826 60460.754821694 2024-05-30T18:06:56.594402+00:00 19994330.287999991328 29000292.992999911308 27870462.982999999076 3956514.037000000011 60460.754833165 2024-05-30T18:06:57.585409+00:00 19994330.287000000477 29000293.009999990463 27870462.989999990910 3956030.952999994159 60460.754844824 2024-05-30T18:06:58.592784+00:00 19994330.291000008583 29000292.973000049591 27870463.017000000924 3962876.979000002146 60460.754856294 2024-05-30T18:06:59.583791+00:00 19994330.289000000805 29000292.996000051498 27870462.984000001103 3952769.129000008106 60460.754867953 2024-05-30T18:07:00.591166+00:00 19994330.289999991655 29000293.025999899954 27870463.013000000268 3956544.951999992132 60460.754879423 2024-05-30T18:07:01.582174+00:00 19994330.287999991328 29000292.981000069529 27870463.013000011444 3958716.000000000000 60460.754891083 2024-05-30T18:07:02.589549+00:00 19994330.293000008911 29000293.013000011444 27870462.971999999136 3955831.048000007868 60460.754902736 2024-05-30T18:07:03.596428+00:00 19994330.290000021458 29000292.993999961764 27870462.958999991417 3959378.884999989998 60460.754914212 2024-05-30T18:07:04.587931+00:00 19994330.289999961853 29000293.000000000000 27870463.039000000805 3956124.092000008095 60460.754925866 2024-05-30T18:07:05.594811+00:00 19994330.289000030607 29000292.993999961764 27870462.968999978155 3960068.996999979019 60460.754937341 2024-05-30T18:07:06.586314+00:00 19994330.288999971002 29000292.997000098228 27870463.043000038713 3955352.040000020992 60460.754949001 2024-05-30T18:07:07.593689+00:00 19994330.288999971002 29000292.981999989599 27870462.961999949068 3958767.981999992859 60460.754960471 2024-05-30T18:07:08.584696+00:00 19994330.289000030607 29000293.033999919891 27870463.063000019640 3960438.993999987841 60460.754972131 2024-05-30T18:07:09.592071+00:00 19994330.291000008583 29000293.004999998957 27870462.999000009149 3958012.950000017881 60460.754983600 2024-05-30T18:07:10.583079+00:00 19994330.291999999434 29000292.995000001043 27870462.984999950975 3957886.995000004768 60460.754995260 2024-05-30T18:07:11.590454+00:00 19994330.288999971002 29000293.008000019938 27870463.041000008583 3955610.026999980211 60460.755006736 2024-05-30T18:07:12.581957+00:00 19994330.290000021458 29000292.977000001818 27870462.965000029653 3960580.989000021946 60460.755018389 2024-05-30T18:07:13.588836+00:00 19994330.288999971002 29000293.010999999940 27870462.939000010490 3953465.040999978781 60460.755030049 2024-05-30T18:07:14.596211+00:00 19994330.287999991328 29000293.024000000209 27870463.037000000477 3956520.038000016939 60460.755041525 2024-05-30T18:07:15.587715+00:00 19994330.290000021458 29000292.976000010967 27870463.003000020981 3956979.987999976147 60460.755053178 2024-05-30T18:07:16.594593+00:00 19994330.292000059038 29000293.003999989480 27870463.018000010401 3950172.896000028122 60460.755064654 2024-05-30T18:07:17.586097+00:00 19994330.287999991328 29000292.991000011563 27870462.985999941826 3954801.050999999046 60460.755076308 2024-05-30T18:07:18.592976+00:00 19994330.289999961853 29000293.006999999285 27870462.980000019073 3953271.108999996912 60460.755087784 2024-05-30T18:07:19.584479+00:00 19994330.289000030607 29000292.988000009209 27870462.990000009537 3958908.825999975204 60460.755099437 2024-05-30T18:07:20.591359+00:00 19994330.291000008583 29000293.009999990463 27870463.082999940962 3950425.075000017881 60460.755110913 2024-05-30T18:07:21.582862+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3954756.974999994040 60460.755122572 2024-05-30T18:07:22.590237+00:00 19994330.291000008583 29000292.995999988168 27870462.883000019938 3952950.971000016201 60460.755134226 2024-05-30T18:07:23.597116+00:00 19994330.286000009626 29000292.994000021368 27870463.047000050545 3957345.044999986887 60460.755145702 2024-05-30T18:07:24.588619+00:00 19994330.294999960810 29000293.019999980927 27870462.997999910265 3953978.926999986172 60460.755157355 2024-05-30T18:07:25.595498+00:00 19994330.289000030607 29000292.982999980450 27870462.999000068754 3950143.111000000965 60460.755168831 2024-05-30T18:07:26.587002+00:00 19994330.291999939829 29000293.026000019163 27870462.977999929339 3954870.985000013839 60460.755180485 2024-05-30T18:07:27.593881+00:00 19994330.287999991328 29000292.981999989599 27870462.971999999136 3956075.000999987125 60460.755191960 2024-05-30T18:07:28.585383+00:00 19994330.287999991328 29000292.972999989986 27870463.016000028700 3955588.950000017881 60460.755203620 2024-05-30T18:07:29.592760+00:00 19994330.288000110537 29000293.024000048637 27870463.008000019938 3957551.016000003088 60460.755215090 2024-05-30T18:07:30.583766+00:00 19994330.288999918848 29000293.003999948502 27870463.009000059217 3954618.908999979030 60460.755226749 2024-05-30T18:07:31.591142+00:00 19994330.292000059038 29000292.991000059992 27870463.046999931335 3954594.205000013113 60460.755238219 2024-05-30T18:07:32.582149+00:00 19994330.287999991328 29000292.985000010580 27870462.960999969393 3961454.960000007879 60460.755249879 2024-05-30T18:07:33.589524+00:00 19994330.294999960810 29000293.031999949366 27870463.021000031382 3955606.934000014793 60460.755261532 2024-05-30T18:07:34.596403+00:00 19994330.289000030607 29000293.022999998182 27870462.995999999344 3953329.006999969017 60460.755273008 2024-05-30T18:07:35.587906+00:00 19994330.289000030607 29000292.965999960899 27870463.056000001729 3952451.032999991905 60460.755284667 2024-05-30T18:07:36.595282+00:00 19994330.289999961853 29000292.986000061035 27870462.952999990433 3954587.995000004768 60460.755296138 2024-05-30T18:07:37.586289+00:00 19994330.287999991328 29000293.013999938965 27870463.010000009090 3955591.931999980938 60460.755307797 2024-05-30T18:07:38.593664+00:00 19994330.287999991328 29000292.993000030518 27870463.016999989748 3958502.930000007153 60460.755319267 2024-05-30T18:07:39.584671+00:00 19994330.292000059038 29000292.998000029474 27870462.969999998808 3955357.177000045776 60460.755330927 2024-05-30T18:07:40.592047+00:00 19994330.287999991328 29000293.008999940008 27870463.015000019222 3954180.883999944199 60460.755342396 2024-05-30T18:07:41.583054+00:00 19994330.292999979109 29000293.022999998182 27870462.984999980778 3957128.979000031948 60460.755354056 2024-05-30T18:07:42.590428+00:00 19994330.289999961853 29000292.975000020117 27870462.939000010490 3955159.091000020970 60460.755365526 2024-05-30T18:07:43.581436+00:00 19994330.287000000477 29000292.988999959081 27870463.021999981254 3959736.962999999989 60460.755377186 2024-05-30T18:07:44.588811+00:00 19994330.289000000805 29000293.018000010401 27870463.029000040144 3954904.938999950886 60460.755388839 2024-05-30T18:07:45.595691+00:00 19994330.289999999106 29000292.985000010580 27870462.938999950886 3958173.129000008106 60460.755400315 2024-05-30T18:07:46.587194+00:00 19994330.289000000805 29000293.009000059217 27870463.059000018984 3957229.013999999035 60460.755411969 2024-05-30T18:07:47.594072+00:00 19994330.291000008583 29000292.985000010580 27870462.972999989986 3955140.901000022888 60460.755423444 2024-05-30T18:07:48.585576+00:00 19994330.293000001460 29000293.015999909490 27870462.994000021368 3958941.014999986161 60460.755435104 2024-05-30T18:07:49.592951+00:00 19994330.287999998778 29000292.986999988556 27870463.032000008970 3960564.032000004780 60460.755446574 2024-05-30T18:07:50.583959+00:00 19994330.287999991328 29000292.995999999344 27870462.974999960512 3957153.953999996185 60460.755458233 2024-05-30T18:07:51.591334+00:00 19994330.291999999434 29000293.028999999166 27870463.026000019163 3958345.050000011921 60460.755469703 2024-05-30T18:07:52.582341+00:00 19994330.287000000477 29000292.968000009656 27870462.995000001043 3956940.018000007141 60460.755481362 2024-05-30T18:07:53.589715+00:00 19994330.290000021458 29000293.015000000596 27870462.981999989599 3952348.995999991894 60460.755492833 2024-05-30T18:07:54.580723+00:00 19994330.289999991655 29000292.987999990582 27870463.046000000089 3952932.958000003826 60460.755504492 2024-05-30T18:07:55.588098+00:00 19994330.291999999434 29000293.015000019222 27870462.993999961764 3957452.982999979984 60460.755516151 2024-05-30T18:07:56.595474+00:00 19994330.287000000477 29000292.994999971241 27870462.992000099272 3962070.969000041019 60460.755527621 2024-05-30T18:07:57.586481+00:00 19994330.292999979109 29000293.008999999613 27870463.010999921709 3959969.081999958027 60460.755539281 2024-05-30T18:07:58.593856+00:00 19994330.290000021458 29000292.991000000387 27870462.976000070572 3960175.066000043880 60460.755550757 2024-05-30T18:07:59.585359+00:00 19994330.288999971002 29000292.994000021368 27870462.990999940783 3959155.889999986161 60460.755562410 2024-05-30T18:08:00.592239+00:00 19994330.287000000477 29000293.014999989420 27870463.027000069618 3957816.018999993801 60460.755573886 2024-05-30T18:08:01.583741+00:00 19994330.289000030607 29000292.991999980062 27870462.981999989599 3962406.006999969017 60460.755585540 2024-05-30T18:08:02.590621+00:00 19994330.291999999434 29000293.001000050455 27870463.020999908447 3960411.048000038136 60460.755597015 2024-05-30T18:08:03.582124+00:00 19994330.291000008583 29000293.028000000864 27870463.026000019163 3953811.953999996185 60460.755608669 2024-05-30T18:08:04.589003+00:00 19994330.287999991328 29000292.972999989986 27870462.919000029564 3960166.004000008106 60460.755620329 2024-05-30T18:08:05.596378+00:00 19994330.292999979109 29000293.022999998182 27870463.021999958903 3958204.950999975204 60460.755631804 2024-05-30T18:08:06.587882+00:00 19994330.287999991328 29000292.987999979407 27870463.014000058174 3958331.981000006199 60460.755643458 2024-05-30T18:08:07.594761+00:00 19994330.289000030607 29000292.999000009149 27870463.013000011444 3962636.049000024796 60460.755654928 2024-05-30T18:08:08.585768+00:00 19994330.287999991328 29000292.965000029653 27870463.004999998957 3959887.016999959946 60460.755666588 2024-05-30T18:08:09.593143+00:00 19994330.290000021458 29000293.033999919891 27870462.980000019073 3961012.902999997139 60460.755678063 2024-05-30T18:08:10.584647+00:00 19994330.289000030607 29000292.995000001043 27870463.009999990463 3960663.148000001907 60460.755689717 2024-05-30T18:08:11.591525+00:00 19994330.289999961853 29000293.004999998957 27870463.046999931335 3958298.920000017155 60460.755701193 2024-05-30T18:08:12.583029+00:00 19994330.291999939829 29000292.986999988556 27870462.875000000000 3959704.990999997128 60460.755712846 2024-05-30T18:08:13.589908+00:00 19994330.289000030607 29000293.008000019938 27870463.105000000447 3957639.061999977101 60460.755724322 2024-05-30T18:08:14.581411+00:00 19994330.289999961853 29000292.995000001043 27870462.977000001818 3958699.909000039101 60460.755735981 2024-05-30T18:08:15.588786+00:00 19994330.289000030607 29000293.000000000000 27870462.929000008851 3958963.022000014782 60460.755747635 2024-05-30T18:08:16.595666+00:00 19994330.287999991328 29000293.035000089556 27870463.077999990433 3961062.033999979030 60460.755759105 2024-05-30T18:08:17.586673+00:00 19994330.290000081062 29000292.939999941736 27870463.000999998301 3962090.930999993812 60460.755770764 2024-05-30T18:08:18.594049+00:00 19994330.289999961853 29000293.009000059217 27870462.963999990374 3962196.981999992859 60460.755782240 2024-05-30T18:08:19.585551+00:00 19994330.292999979109 29000293.012999888510 27870463.018000010401 3960406.100000023842 60460.755793894 2024-05-30T18:08:20.592430+00:00 19994330.287999991328 29000293.031000021845 27870462.997999999672 3957401.032000004780 60460.755805369 2024-05-30T18:08:21.583933+00:00 19994330.291000008583 29000292.974000100046 27870462.994000021368 3960690.944999992847 60460.755817029 2024-05-30T18:08:22.591309+00:00 19994330.289000030607 29000293.032999988645 27870463.027999971062 3956647.981999992859 60460.755828499 2024-05-30T18:08:23.582315+00:00 19994330.289999961853 29000292.980999950320 27870463.011000040919 3958072.985000013839 60460.755840159 2024-05-30T18:08:24.589691+00:00 19994330.289000030607 29000292.991000059992 27870462.985000010580 3956408.048999965191 60460.755851628 2024-05-30T18:08:25.580698+00:00 19994330.291000008583 29000293.002999901772 27870462.983999971300 3957842.989000021946 60460.755863288 2024-05-30T18:08:26.588074+00:00 19994330.288999918848 29000292.976000070572 27870463.028999980539 3956878.912999988068 60460.755874942 2024-05-30T18:08:27.594952+00:00 19994330.290000081062 29000293.015999998897 27870462.981999989599 3955037.148000001907 60460.755886417 2024-05-30T18:08:28.586456+00:00 19994330.288999918848 29000292.984999999404 27870462.993000030518 3958407.953999996185 60460.755898071 2024-05-30T18:08:29.593335+00:00 19994330.294000029564 29000293.024999998510 27870463.028999980539 3958901.982999979984 60460.755909547 2024-05-30T18:08:30.584838+00:00 19994330.285000089556 29000292.997999999672 27870462.924000021070 3956537.050999999046 60460.755921206 2024-05-30T18:08:31.592214+00:00 19994330.287999991328 29000292.989000011235 27870463.057999968529 3957766.835000038147 60460.755932676 2024-05-30T18:08:32.583221+00:00 19994330.289999961853 29000293.005999978632 27870462.986000061035 3963522.080999969970 60460.755944336 2024-05-30T18:08:33.590596+00:00 19994330.292999979109 29000293.004000011832 27870463.069999929518 3956047.092999995220 60460.755955806 2024-05-30T18:08:34.581603+00:00 19994330.287999991328 29000292.974999990314 27870462.893000010401 3956715.972999989986 60460.755967465 2024-05-30T18:08:35.588978+00:00 19994330.291000008583 29000293.018000010401 27870463.031000021845 3956584.958000003826 60460.755978941 2024-05-30T18:08:36.580481+00:00 19994330.292000059038 29000293.005999978632 27870463.032999988645 3962043.949000000954 60460.755990595 2024-05-30T18:08:37.587361+00:00 19994330.287000000477 29000292.995000001043 27870462.955000039190 3964627.967999995220 60460.756002254 2024-05-30T18:08:38.594736+00:00 19994330.289999999106 29000293.006000038236 27870463.031000021845 3959741.101000010967 60460.756013730 2024-05-30T18:08:39.586239+00:00 19994330.289000000805 29000293.000999990851 27870462.965999960899 3960685.019999980927 60460.756025383 2024-05-30T18:08:40.593118+00:00 19994330.290000010282 29000292.981000009924 27870463.037999991328 3961610.950000048149 60460.756036859 2024-05-30T18:08:41.584622+00:00 19994330.289000000805 29000293.025999959558 27870462.986999988556 3958742.955999969970 60460.756048513 2024-05-30T18:08:42.591500+00:00 19994330.293999999762 29000292.995999988168 27870462.998000029474 3956457.973000050057 60460.756059988 2024-05-30T18:08:43.583003+00:00 19994330.287999991328 29000292.994000021368 27870462.952999949455 3958217.085999966133 60460.756071642 2024-05-30T18:08:44.589883+00:00 19994330.290000021458 29000292.984000030905 27870462.965000029653 3956046.978000044823 60460.756083118 2024-05-30T18:08:45.581386+00:00 19994330.287000000477 29000293.026999950409 27870463.100000020117 3958461.981999992859 60460.756094771 2024-05-30T18:08:46.588265+00:00 19994330.289999991655 29000292.995000001043 27870462.949999928474 3956916.050999999046 60460.756106431 2024-05-30T18:08:47.595640+00:00 19994330.289999991655 29000293.022000070661 27870463.049000021070 3955650.037999988068 60460.756117901 2024-05-30T18:08:48.586648+00:00 19994330.289000000805 29000292.944999929518 27870462.963000059128 3959332.906999946106 60460.756129561 2024-05-30T18:08:49.594023+00:00 19994330.292000029236 29000293.036000009626 27870463.033999919891 3960613.046000003815 60460.756141030 2024-05-30T18:08:50.585030+00:00 19994330.289999961853 29000292.993999961764 27870462.969000101089 3955452.016000031959 60460.756152690 2024-05-30T18:08:51.592404+00:00 19994330.289000030607 29000292.983000040054 27870463.015999998897 3955038.011999965180 60460.756164166 2024-05-30T18:08:52.583909+00:00 19994330.289999961853 29000292.973999980837 27870462.945999998599 3961271.945000051986 60460.756175819 2024-05-30T18:08:53.590788+00:00 19994330.287000000477 29000293.037000060081 27870463.048000000417 3957951.018000007141 60460.756187295 2024-05-30T18:08:54.582291+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3959732.092000008095 60460.756198949 2024-05-30T18:08:55.589170+00:00 19994330.287000000477 29000293.008999940008 27870463.015000000596 3959327.904999970924 60460.756210424 2024-05-30T18:08:56.580673+00:00 19994330.292999979109 29000293.014999989420 27870462.977000001818 3957454.049999951851 60460.756222078 2024-05-30T18:08:57.587552+00:00 19994330.291000008583 29000292.977000001818 27870463.065000001341 3961010.053000092972 60460.756233738 2024-05-30T18:08:58.594928+00:00 19994330.287000000477 29000293.014000058174 27870462.950000021607 3957810.868999958038 60460.756245214 2024-05-30T18:08:59.586431+00:00 19994330.291000008583 29000293.001000050455 27870462.940000001341 3955167.077000021935 60460.756256867 2024-05-30T18:09:00.593310+00:00 19994330.290000021458 29000293.004999998957 27870463.096000019461 3958907.965999960899 60460.756268343 2024-05-30T18:09:01.584813+00:00 19994330.291999999434 29000293.011999960989 27870462.956999961287 3961607.996000051033 60460.756279997 2024-05-30T18:09:02.591693+00:00 19994330.288999971002 29000292.993000030518 27870463.082000020891 3962153.925999999046 60460.756291472 2024-05-30T18:09:03.583196+00:00 19994330.287999991328 29000292.995000001043 27870462.962999999523 3955396.036999940872 60460.756303132 2024-05-30T18:09:04.590571+00:00 19994330.289000030607 29000292.993000000715 27870462.953000009060 3959900.027999997139 60460.756314602 2024-05-30T18:09:05.581578+00:00 19994330.291999939829 29000292.978999990970 27870463.004000011832 3957962.024000049103 60460.756326261 2024-05-30T18:09:06.588953+00:00 19994330.290000081062 29000293.037000011653 27870463.033999979496 3958103.019999980927 60460.756337731 2024-05-30T18:09:07.579960+00:00 19994330.288999918848 29000292.974999990314 27870462.967999991030 3957342.960999966133 60460.756349390 2024-05-30T18:09:08.587336+00:00 19994330.290000081062 29000293.021999999881 27870462.986000001431 3956814.942000031006 60460.756361044 2024-05-30T18:09:09.594215+00:00 19994330.287999991328 29000292.988999988884 27870463.012000020593 3957052.057999968994 60460.756372520 2024-05-30T18:09:10.585718+00:00 19994330.289000030607 29000292.987000018358 27870463.006000038236 3955273.114000082016 60460.756384179 2024-05-30T18:09:11.593093+00:00 19994330.289999961853 29000293.026999980211 27870462.997999910265 3956465.965999960899 60460.756395649 2024-05-30T18:09:12.584101+00:00 19994330.287999991328 29000292.993000000715 27870463.019999980927 3955852.852999926079 60460.756407309 2024-05-30T18:09:13.591476+00:00 19994330.294000029564 29000292.997000008821 27870462.923000101000 3958694.095000029076 60460.756418779 2024-05-30T18:09:14.582484+00:00 19994330.291000008583 29000292.971999999136 27870463.018000010401 3951531.993000030983 60460.756430438 2024-05-30T18:09:15.589857+00:00 19994330.286999940872 29000293.009999990463 27870463.000000000000 3955721.059000014793 60460.756441914 2024-05-30T18:09:16.581361+00:00 19994330.289000030607 29000293.027000010014 27870463.055999990553 3951104.888000010978 60460.756453568 2024-05-30T18:09:17.588241+00:00 19994330.289999961853 29000292.977999988943 27870462.980999950320 3957920.038999915123 60460.756465037 2024-05-30T18:09:18.579248+00:00 19994330.289000030607 29000292.999000009149 27870462.993000030518 3953670.046000003815 60460.756476697 2024-05-30T18:09:19.586623+00:00 19994330.291000008583 29000293.007000029087 27870463.021000031382 3956567.029000043869 60460.756488357 2024-05-30T18:09:20.593998+00:00 19994330.289999961853 29000292.995999988168 27870463.000000000000 3956260.881000041962 60460.756499826 2024-05-30T18:09:21.585005+00:00 19994330.291000008583 29000293.028000000864 27870463.018999930471 3956332.934999942780 60460.756511486 2024-05-30T18:09:22.592380+00:00 19994330.289000030607 29000292.982999980450 27870462.889999989420 3952376.065000057220 60460.756522956 2024-05-30T18:09:23.583388+00:00 19994330.289000030607 29000292.996999979019 27870463.063000079244 3953546.036999940872 60460.756534616 2024-05-30T18:09:24.590763+00:00 19994330.288999918848 29000292.995000001043 27870462.987999919802 3949815.060000061989 60460.756546085 2024-05-30T18:09:25.581770+00:00 19994330.290000081062 29000292.993000030518 27870462.979000091553 3949644.908999919891 60460.756557745 2024-05-30T18:09:26.589145+00:00 19994330.288999918848 29000293.021999958903 27870463.050999999046 3955796.000000000000 60460.756569221 2024-05-30T18:09:27.580649+00:00 19994330.292999979109 29000292.998000029474 27870463.042999979109 3958979.105000019073 60460.756580874 2024-05-30T18:09:28.587528+00:00 19994330.292000059038 29000293.018000010401 27870462.955999970436 3959683.858999968041 60460.756592534 2024-05-30T18:09:29.594903+00:00 19994330.286999940872 29000292.973999980837 27870463.009999990463 3956410.013000010978 60460.756604004 2024-05-30T18:09:30.585910+00:00 19994330.289000030607 29000292.981999989599 27870462.999000001699 3954889.057000041008 60460.756615663 2024-05-30T18:09:31.593285+00:00 19994330.287999998778 29000293.008000019938 27870462.971000000834 3953872.998999952804 60460.756627139 2024-05-30T18:09:32.584788+00:00 19994330.289999999106 29000293.027000069618 27870463.059999998659 3955685.067000031006 60460.756638792 2024-05-30T18:09:33.591668+00:00 19994330.290999989957 29000293.010999921709 27870462.991999998689 3948770.971000074875 60460.756650268 2024-05-30T18:09:34.583171+00:00 19994330.292000010610 29000292.952000018209 27870462.962000001222 3956617.936999917030 60460.756661927 2024-05-30T18:09:35.590546+00:00 19994330.287000000477 29000293.024000048637 27870463.002999991179 3951955.009000062943 60460.756673397 2024-05-30T18:09:36.581553+00:00 19994330.291999980807 29000292.977000001818 27870462.947000000626 3957591.990999937057 60460.756685057 2024-05-30T18:09:37.588929+00:00 19994330.290000021458 29000293.022999998182 27870463.027000010014 3956202.029000043869 60460.756696527 2024-05-30T18:09:38.579936+00:00 19994330.289000000805 29000293.004999998957 27870463.022999998182 3961739.990000010002 60460.756708187 2024-05-30T18:09:39.587311+00:00 19994330.287999991328 29000292.980999950320 27870462.969999998808 3957885.000999927986 60460.756719840 2024-05-30T18:09:40.594190+00:00 19994330.287999991328 29000293.000000000000 27870463.007000029087 3955553.094000101089 60460.756731316 2024-05-30T18:09:41.585693+00:00 19994330.292000029236 29000292.989000000060 27870462.986000001431 3953185.941999911796 60460.756742970 2024-05-30T18:09:42.592572+00:00 19994330.290999978781 29000293.018999990076 27870463.034999970347 3959324.942000031006 60460.756754445 2024-05-30T18:09:43.584076+00:00 19994330.287000030279 29000292.982999999076 27870462.986999988556 3953922.041000009049 60460.756766099 2024-05-30T18:09:44.590955+00:00 19994330.293999969959 29000293.000000000000 27870463.011000040919 3956160.034000039101 60460.756777575 2024-05-30T18:09:45.582458+00:00 19994330.289000030607 29000293.024999991059 27870462.977999988943 3952369.924999951851 60460.756789228 2024-05-30T18:09:46.589337+00:00 19994330.287000000477 29000292.968000020832 27870463.046999990940 3954574.065999985207 60460.756800704 2024-05-30T18:09:47.580840+00:00 19994330.289999961853 29000293.012999981642 27870462.948000010103 3949530.050999999046 60460.756812358 2024-05-30T18:09:48.587720+00:00 19994330.287999991328 29000293.006999999285 27870463.028999980539 3953857.904999970924 60460.756823834 2024-05-30T18:09:49.579223+00:00 19994330.290000021458 29000292.997000008821 27870462.963000059128 3952608.933000088204 60460.756835493 2024-05-30T18:09:50.586598+00:00 19994330.291000008583 29000293.006999999285 27870462.986999988556 3951885.128999948967 60460.756847147 2024-05-30T18:09:51.593477+00:00 19994330.291999999434 29000293.009999990463 27870463.025999899954 3953949.041000009049 60460.756858623 2024-05-30T18:09:52.584981+00:00 19994330.290000021458 29000292.993000030518 27870463.004000071436 3953652.960000038147 60460.756870276 2024-05-30T18:09:53.591859+00:00 19994330.288999971002 29000293.018999990076 27870462.985999941826 3952270.914999961853 60460.756881752 2024-05-30T18:09:54.583363+00:00 19994330.288999971002 29000292.997999969870 27870462.990000009537 3955898.004999995232 60460.756893411 2024-05-30T18:09:55.590738+00:00 19994330.289000030607 29000292.985000010580 27870463.046000000089 3950976.060000061989 60460.756904881 2024-05-30T18:09:56.581745+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3956413.023999928962 60460.756916541 2024-05-30T18:09:57.589120+00:00 19994330.287999991328 29000293.004999998957 27870462.937000039965 3949359.942000031006 60460.756928011 2024-05-30T18:09:58.580128+00:00 19994330.292000059038 29000293.012999951839 27870463.067000031471 3954009.077000021935 60460.756939670 2024-05-30T18:09:59.587503+00:00 19994330.289999961853 29000292.951000031084 27870462.957999940962 3955452.918999909889 60460.756951324 2024-05-30T18:10:00.594382+00:00 19994330.287999991328 29000293.034999970347 27870463.006000038236 3952142.970000029076 60460.756962799 2024-05-30T18:10:01.585885+00:00 19994330.289000030607 29000293.001000050455 27870462.929000020027 3954129.121000051033 60460.756974459 2024-05-30T18:10:02.593260+00:00 19994330.289999961853 29000293.016000028700 27870463.105999950320 3954264.978999971878 60460.756985929 2024-05-30T18:10:03.584268+00:00 19994330.291000008583 29000292.970999959856 27870462.921000000089 3953504.958999990951 60460.756997589 2024-05-30T18:10:04.591643+00:00 19994330.286999940872 29000292.998000029474 27870463.024999979883 3955620.934000014793 60460.757009058 2024-05-30T18:10:05.582650+00:00 19994330.289000030607 29000293.001999970526 27870463.003000020981 3953699.018000007141 60460.757020718 2024-05-30T18:10:06.590025+00:00 19994330.294000029564 29000293.011999960989 27870463.037999991328 3953472.092000008095 60460.757032188 2024-05-30T18:10:07.581033+00:00 19994330.287999991328 29000292.986000061035 27870462.963999990374 3960233.963999987114 60460.757043847 2024-05-30T18:10:08.588408+00:00 19994330.289999961853 29000293.015999909490 27870463.004000071436 3949966.881000041962 60460.757055317 2024-05-30T18:10:09.579414+00:00 19994330.290000081062 29000293.006000038236 27870463.030999999493 3960923.100999950897 60460.757066977 2024-05-30T18:10:10.586790+00:00 19994330.288999918848 29000292.983000040054 27870463.004999998957 3954324.937000035774 60460.757078636 2024-05-30T18:10:11.594164+00:00 19994330.290000081062 29000293.001999970526 27870462.936000000685 3955249.075999975204 60460.757090106 2024-05-30T18:10:12.585172+00:00 19994330.288999918848 29000293.003999948502 27870463.074000000954 3958548.031000018120 60460.757101766 2024-05-30T18:10:13.592547+00:00 19994330.291000008583 29000292.994000080973 27870462.951999988407 3958453.958999990951 60460.757113236 2024-05-30T18:10:14.583555+00:00 19994330.290000081062 29000292.969999909401 27870462.984000001103 3958207.970999956131 60460.757124895 2024-05-30T18:10:15.590930+00:00 19994330.289999961853 29000293.025000099093 27870463.006000008434 3954490.995000004768 60460.757136365 2024-05-30T18:10:16.581937+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3952474.011000037193 60460.757148025 2024-05-30T18:10:17.589312+00:00 19994330.287999991328 29000293.013000011444 27870463.046000000089 3953713.031999946106 60460.757159500 2024-05-30T18:10:18.580815+00:00 19994330.289000030607 29000292.989000000060 27870462.913999971002 3952314.902999997139 60460.757171154 2024-05-30T18:10:19.587695+00:00 19994330.291000008583 29000293.013000000268 27870463.101000010967 3951504.096000074875 60460.757182630 2024-05-30T18:10:20.579198+00:00 19994330.289999961853 29000292.964999999851 27870462.939000010490 3957083.927999972831 60460.757194283 2024-05-30T18:10:21.586077+00:00 19994330.290000081062 29000293.043000008911 27870463.017000019550 3953425.080000042915 60460.757205943 2024-05-30T18:10:22.593452+00:00 19994330.289999961853 29000292.981000009924 27870463.003999948502 3959158.986999989022 60460.757217418 2024-05-30T18:10:23.584955+00:00 19994330.289999961853 29000293.003999978304 27870462.971000019461 3953199.889999986161 60460.757229072 2024-05-30T18:10:24.591834+00:00 19994330.289000000805 29000292.976000010967 27870463.025000039488 3960255.090999960899 60460.757240548 2024-05-30T18:10:25.583338+00:00 19994330.289999999106 29000293.025999989361 27870463.001999970526 3955748.960000038147 60460.757252201 2024-05-30T18:10:26.590217+00:00 19994330.287999998778 29000293.000000000000 27870463.024999979883 3956393.029999970924 60460.757263677 2024-05-30T18:10:27.581720+00:00 19994330.291999999434 29000293.003999978304 27870462.977000001818 3957809.983999968041 60460.757275331 2024-05-30T18:10:28.588599+00:00 19994330.286000009626 29000293.003000020981 27870463.029999971390 3957941.957000017166 60460.757286807 2024-05-30T18:10:29.580103+00:00 19994330.293000001460 29000292.971999999136 27870462.996000051498 3957536.034999967087 60460.757298460 2024-05-30T18:10:30.586982+00:00 19994330.291999999434 29000293.021000031382 27870462.986000061035 3955413.986999989022 60460.757309936 2024-05-30T18:10:31.578485+00:00 19994330.287000000477 29000293.011999960989 27870462.936999920756 3956812.010000110138 60460.757321596 2024-05-30T18:10:32.585860+00:00 19994330.289999991655 29000292.967999991030 27870463.009999990463 3956650.995000004768 60460.757333249 2024-05-30T18:10:33.592739+00:00 19994330.290000021458 29000293.008999999613 27870463.054000020027 3956318.048999906052 60460.757344725 2024-05-30T18:10:34.584242+00:00 19994330.287999991328 29000292.995000001043 27870462.962000008672 3956428.953999996185 60460.757356379 2024-05-30T18:10:35.591122+00:00 19994330.289999991655 29000293.012000020593 27870462.978000041097 3954171.042000054847 60460.757367854 2024-05-30T18:10:36.582625+00:00 19994330.291000008583 29000293.012000020593 27870463.066999908537 3952956.972999929916 60460.757379508 2024-05-30T18:10:37.589504+00:00 19994330.291000008583 29000292.977999929339 27870462.991000059992 3957676.961000084877 60460.757390984 2024-05-30T18:10:38.581007+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3952117.125999927986 60460.757402644 2024-05-30T18:10:39.588383+00:00 19994330.289000030607 29000293.021000031382 27870462.940000060946 3955194.958000063896 60460.757414113 2024-05-30T18:10:40.579390+00:00 19994330.287000000477 29000293.008999940008 27870463.077999949455 3953297.042999982834 60460.757425773 2024-05-30T18:10:41.586765+00:00 19994330.291000008583 29000293.004000071436 27870462.884000059217 3952513.914999961853 60460.757437427 2024-05-30T18:10:42.593644+00:00 19994330.287999991328 29000292.990999940783 27870463.070999979973 3951841.139000058174 60460.757448902 2024-05-30T18:10:43.585147+00:00 19994330.291000008583 29000292.981000069529 27870462.990000009537 3956608.981999992859 60460.757460556 2024-05-30T18:10:44.592027+00:00 19994330.291999999434 29000293.026000019163 27870463.008000019938 3954256.924999951851 60460.757472032 2024-05-30T18:10:45.583530+00:00 19994330.290000021458 29000292.998999949545 27870462.995999928564 3953340.927000045776 60460.757483685 2024-05-30T18:10:46.590409+00:00 19994330.289999961853 29000292.978999968618 27870463.001000050455 3953152.115999937057 60460.757495161 2024-05-30T18:10:47.581912+00:00 19994330.287999991328 29000292.998000029474 27870462.993999999017 3955448.823000072967 60460.757506820 2024-05-30T18:10:48.589287+00:00 19994330.291000008583 29000293.022999998182 27870462.927000001073 3956911.029999970924 60460.757518291 2024-05-30T18:10:49.580294+00:00 19994330.287999991328 29000292.980999950320 27870463.063999999315 3956031.070000051986 60460.757529950 2024-05-30T18:10:50.587670+00:00 19994330.288000050932 29000293.026000019163 27870463.083000000566 3956260.992999910843 60460.757541420 2024-05-30T18:10:51.578677+00:00 19994330.292999979109 29000292.968999978155 27870462.909000009298 3959015.001000047196 60460.757553079 2024-05-30T18:10:52.586052+00:00 19994330.287999991328 29000293.030000090599 27870463.030999988317 3959969.026000022888 60460.757564733 2024-05-30T18:10:53.592931+00:00 19994330.292000059038 29000293.003000020981 27870463.002000000328 3956612.008000016212 60460.757576209 2024-05-30T18:10:54.584435+00:00 19994330.291000008583 29000292.998999949545 27870463.015999998897 3957478.888000010978 60460.757587862 2024-05-30T18:10:55.591314+00:00 19994330.285999890417 29000293.000000000000 27870462.998999979347 3950403.979999899864 60460.757599338 2024-05-30T18:10:56.582817+00:00 19994330.289000030607 29000292.982999999076 27870462.986000001431 3955760.120999999810 60460.757610998 2024-05-30T18:10:57.590192+00:00 19994330.289000030607 29000293.011999998242 27870462.962000008672 3951008.979999999981 60460.757622467 2024-05-30T18:10:58.581199+00:00 19994330.291000008583 29000293.002000000328 27870463.087000008672 3949420.890000001062 60460.757634127 2024-05-30T18:10:59.588575+00:00 19994330.291999939829 29000292.984999999404 27870462.983999971300 3957271.134000001010 60460.757645603 2024-05-30T18:11:00.580078+00:00 19994330.291000008583 29000292.991000000387 27870462.926999989897 3953048.006999998819 60460.757657256 2024-05-30T18:11:01.586957+00:00 19994330.287000060081 29000293.013000011444 27870463.013000011444 3957716.004999998957 60460.757668732 2024-05-30T18:11:02.578460+00:00 19994330.291999939829 29000292.978999998420 27870462.984000030905 3955747.958999998868 60460.757680392 2024-05-30T18:11:03.585835+00:00 19994330.287999991328 29000293.014999989420 27870463.028999980539 3956058.975000001024 60460.757692046 2024-05-30T18:11:04.592714+00:00 19994330.289000030607 29000292.991000030190 27870463.022999998182 3948873.114999997895 60460.757703521 2024-05-30T18:11:05.584217+00:00 19994330.291000008583 29000293.008999999613 27870462.930999990553 3954767.037000000011 60460.757715175 2024-05-30T18:11:06.591097+00:00 19994330.287999991328 29000293.011999960989 27870463.108000040054 3957852.942000002135 60460.757726651 2024-05-30T18:11:07.582600+00:00 19994330.292999979109 29000292.967000011355 27870462.929000020027 3952806.880000003148 60460.757738304 2024-05-30T18:11:08.589479+00:00 19994330.291000008583 29000293.013999998569 27870462.951999899000 3956871.033999993932 60460.757749780 2024-05-30T18:11:09.580983+00:00 19994330.287000060081 29000293.037000000477 27870463.066000100225 3953784.064000003040 60460.757761439 2024-05-30T18:11:10.588358+00:00 19994330.291000008583 29000292.955999970436 27870462.953999999911 3955798.902999997139 60460.757772909 2024-05-30T18:11:11.579365+00:00 19994330.287999991328 29000293.020000040531 27870463.000000000000 3953440.050000004005 60460.757784569 2024-05-30T18:11:12.586740+00:00 19994330.288999918848 29000293.018000010401 27870463.040999889374 3952455.944999992847 60460.757796039 2024-05-30T18:11:13.577747+00:00 19994330.290000081062 29000293.009999930859 27870462.992000099272 3952523.060000001919 60460.757807698 2024-05-30T18:11:14.585122+00:00 19994330.289999961853 29000292.938000079244 27870463.002999901772 3960754.997999995947 60460.757819357 2024-05-30T18:11:15.592498+00:00 19994330.289999961853 29000293.042999979109 27870462.992000099272 3952123.962000011932 60460.757830827 2024-05-30T18:11:16.583505+00:00 19994330.292000059038 29000292.985000010580 27870462.985999941826 3956585.022999987006 60460.757842487 2024-05-30T18:11:17.590880+00:00 19994330.289000030607 29000292.990000009537 27870463.039999961853 3951525.032000004780 60460.757853962 2024-05-30T18:11:18.582383+00:00 19994330.289000000805 29000293.013000011444 27870463.006000038236 3951315.952000007033 60460.757865617 2024-05-30T18:11:19.589263+00:00 19994330.285999998450 29000292.995000001043 27870463.011000040919 3951407.993000001181 60460.757877092 2024-05-30T18:11:20.580766+00:00 19994330.293999999762 29000293.014999989420 27870463.028999920934 3955110.037000000011 60460.757888746 2024-05-30T18:11:21.587645+00:00 19994330.287000000477 29000293.000000000000 27870462.955000039190 3952661.028999999166 60460.757900222 2024-05-30T18:11:22.579148+00:00 19994330.291999999434 29000293.004999998957 27870462.945999979973 3954818.929999991786 60460.757911875 2024-05-30T18:11:23.586027+00:00 19994330.290000010282 29000292.975999951363 27870463.011999960989 3951685.058999999892 60460.757923351 2024-05-30T18:11:24.577530+00:00 19994330.288999989629 29000292.986999988556 27870463.030000090599 3954702.967999995220 60460.757935010 2024-05-30T18:11:25.584906+00:00 19994330.291000008583 29000293.021000031382 27870462.959999918938 3950240.065000012983 60460.757946664 2024-05-30T18:11:26.591785+00:00 19994330.289999991655 29000293.028000000864 27870463.015000000596 3955762.971999987960 60460.757958140 2024-05-30T18:11:27.583288+00:00 19994330.287000000477 29000292.968999978155 27870463.037000000477 3951300.052000001073 60460.757969794 2024-05-30T18:11:28.590167+00:00 19994330.289999991655 29000292.996000051498 27870462.940999999642 3953489.982000008225 60460.757981269 2024-05-30T18:11:29.581670+00:00 19994330.291000008583 29000293.013000011444 27870463.045000001788 3955255.897999987006 60460.757992923 2024-05-30T18:11:30.588550+00:00 19994330.287999991328 29000292.993999961764 27870463.006000008434 3954554.169000000227 60460.758004393 2024-05-30T18:11:31.579557+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3949541.862000017893 60460.758016053 2024-05-30T18:11:32.586932+00:00 19994330.289000030607 29000292.973999999464 27870462.966999981552 3950479.030999987852 60460.758027528 2024-05-30T18:11:33.578435+00:00 19994330.290999948978 29000293.039000000805 27870463.037000000477 3950336.085000007879 60460.758039182 2024-05-30T18:11:34.585314+00:00 19994330.289000030607 29000292.996000010520 27870463.054000020027 3961261.840999991167 60460.758050841 2024-05-30T18:11:35.592689+00:00 19994330.288999971002 29000293.011999990791 27870462.936999980360 3955319.078000009060 60460.758062311 2024-05-30T18:11:36.583697+00:00 19994330.287999991328 29000292.964000001550 27870463.028000000864 3955548.963999987114 60460.758073971 2024-05-30T18:11:37.591072+00:00 19994330.291000008583 29000292.992000009865 27870462.986000001431 3954570.059000014793 60460.758085446 2024-05-30T18:11:38.582575+00:00 19994330.291999999434 29000293.024999979883 27870463.012000020593 3955646.937000005972 60460.758097100 2024-05-30T18:11:39.589454+00:00 19994330.290000021458 29000292.984000001103 27870462.959999978542 3953393.007999985944 60460.758108576 2024-05-30T18:11:40.580957+00:00 19994330.288999971002 29000292.997000008821 27870463.046999990940 3947965.962999999989 60460.758120229 2024-05-30T18:11:41.587837+00:00 19994330.291000008583 29000293.011999990791 27870462.952000018209 3953211.185999989975 60460.758131705 2024-05-30T18:11:42.579340+00:00 19994330.288000050932 29000292.994000021368 27870463.000000000000 3951372.914000004996 60460.758143365 2024-05-30T18:11:43.586715+00:00 19994330.288999971002 29000293.013999998569 27870463.024999979883 3957915.974999994040 60460.758154835 2024-05-30T18:11:44.577722+00:00 19994330.288999971002 29000293.010999981314 27870462.937000039965 3955337.003000020981 60460.758166494 2024-05-30T18:11:45.585097+00:00 19994330.291000008583 29000292.962999999523 27870463.029000040144 3951437.080999999773 60460.758178148 2024-05-30T18:11:46.591977+00:00 19994330.291000008583 29000292.995999988168 27870463.028999920934 3958872.870999991894 60460.758189624 2024-05-30T18:11:47.583480+00:00 19994330.289999961853 29000293.044000029564 27870462.976000070572 3953706.037000000011 60460.758201277 2024-05-30T18:11:48.590359+00:00 19994330.289000030607 29000292.976000010967 27870462.987999919802 3958223.972000002861 60460.758212753 2024-05-30T18:11:49.581862+00:00 19994330.289000030607 29000293.004000011832 27870463.067000031471 3956371.064000010025 60460.758224407 2024-05-30T18:11:50.588741+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3956527.913999975193 60460.758235883 2024-05-30T18:11:51.580245+00:00 19994330.289999961853 29000293.009999990463 27870462.942000031471 3955427.038000016939 60460.758247536 2024-05-30T18:11:52.587124+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3954530.018000007141 60460.758259012 2024-05-30T18:11:53.578627+00:00 19994330.288999918848 29000292.973999980837 27870462.961999889463 3955359.922999978065 60460.758270672 2024-05-30T18:11:54.586002+00:00 19994330.288000110537 29000293.018000010401 27870463.018000010401 3954731.078000009060 60460.758282141 2024-05-30T18:11:55.577009+00:00 19994330.294999960810 29000292.990000009537 27870462.989000078291 3957088.988000005018 60460.758293801 2024-05-30T18:11:56.584385+00:00 19994330.286000009626 29000293.008000019938 27870462.995999928564 3951000.018999993801 60460.758305455 2024-05-30T18:11:57.591264+00:00 19994330.289999961853 29000292.981999989599 27870462.989000078291 3958922.041999996174 60460.758316930 2024-05-30T18:11:58.582767+00:00 19994330.289999961853 29000292.998000029474 27870463.062999960035 3954271.990000010002 60460.758328590 2024-05-30T18:11:59.590142+00:00 19994330.289000030607 29000293.025999899954 27870462.957999940962 3956984.062000005972 60460.758340060 2024-05-30T18:12:00.581149+00:00 19994330.292000059038 29000292.971000079066 27870462.991999980062 3952605.828999996185 60460.758351719 2024-05-30T18:12:01.588524+00:00 19994330.286000009626 29000293.003000020981 27870463.018000010401 3953874.130999981891 60460.758363189 2024-05-30T18:12:02.579532+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3950675.993000001181 60460.758374848 2024-05-30T18:12:03.586907+00:00 19994330.290999889374 29000292.983999971300 27870462.988999959081 3954265.930000007153 60460.758386324 2024-05-30T18:12:04.578410+00:00 19994330.290000081062 29000293.037000060081 27870463.015000000596 3958767.996999979019 60460.758397978 2024-05-30T18:12:05.585289+00:00 19994330.287999991328 29000292.980000019073 27870462.995999999344 3955669.017000020016 60460.758409637 2024-05-30T18:12:06.592665+00:00 19994330.289000030607 29000293.010999921709 27870463.026000000536 3952474.975000023842 60460.758421113 2024-05-30T18:12:07.584168+00:00 19994330.291999939829 29000292.998000029474 27870462.975999999791 3956144.983999968041 60460.758432767 2024-05-30T18:12:08.591047+00:00 19994330.289999961853 29000292.990000009537 27870463.013999998569 3958197.781000018120 60460.758444243 2024-05-30T18:12:09.582550+00:00 19994330.290000081062 29000292.999000001699 27870463.000000000000 3956689.282999991905 60460.758455896 2024-05-30T18:12:10.589429+00:00 19994330.287999991328 29000292.982999999076 27870462.977000001818 3951658.003000020981 60460.758467372 2024-05-30T18:12:11.580932+00:00 19994330.289999961853 29000293.010000009090 27870462.984000001103 3952130.851999998093 60460.758479026 2024-05-30T18:12:12.587812+00:00 19994330.293000001460 29000293.009999990463 27870463.071000009775 3954956.107999979984 60460.758490501 2024-05-30T18:12:13.579314+00:00 19994330.284000001848 29000293.017000000924 27870462.952000018209 3953668.998000026215 60460.758502161 2024-05-30T18:12:14.586691+00:00 19994330.293000001460 29000292.970999989659 27870463.019999980927 3953267.050999999046 60460.758513631 2024-05-30T18:12:15.577697+00:00 19994330.287999998778 29000293.024000018835 27870463.000999990851 3946859.921000003815 60460.758525284 2024-05-30T18:12:16.584576+00:00 19994330.295000001788 29000292.982999980450 27870462.972999989986 3953647.996999979019 60460.758536944 2024-05-30T18:12:17.591952+00:00 19994330.287999998778 29000292.958000000566 27870462.943000018597 3955060.070999979973 60460.758548414 2024-05-30T18:12:18.582959+00:00 19994330.291000008583 29000293.053000029176 27870463.040000021458 3961108.994000018109 60460.758560074 2024-05-30T18:12:19.590333+00:00 19994330.285999979824 29000293.003999948502 27870463.041999999434 3955421.999000012875 60460.758571549 2024-05-30T18:12:20.581838+00:00 19994330.291999999434 29000292.986000001431 27870462.985000010580 3952346.010999978054 60460.758583203 2024-05-30T18:12:21.588716+00:00 19994330.288000021130 29000293.004000011832 27870462.955999970436 3951863.979000031948 60460.758594679 2024-05-30T18:12:22.580220+00:00 19994330.287000000477 29000293.000000000000 27870463.025999959558 3961450.019999980927 60460.758606332 2024-05-30T18:12:23.587099+00:00 19994330.290999978781 29000292.997000038624 27870463.000000000000 3954853.846000016201 60460.758617808 2024-05-30T18:12:24.578602+00:00 19994330.292999979109 29000292.979999959469 27870463.007000088692 3951554.139999986161 60460.758629462 2024-05-30T18:12:25.585481+00:00 19994330.288000050932 29000293.016000028700 27870463.000000000000 3956952.037000000011 60460.758640938 2024-05-30T18:12:26.576985+00:00 19994330.291000008583 29000293.020999971777 27870463.014999989420 3954262.945999979973 60460.758652597 2024-05-30T18:12:27.584360+00:00 19994330.287000000477 29000292.986000001431 27870462.988999959081 3955779.032000004780 60460.758664250 2024-05-30T18:12:28.591239+00:00 19994330.290999948978 29000292.993000030518 27870462.970000028610 3953114.967000008095 60460.758675726 2024-05-30T18:12:29.582741+00:00 19994330.289000030607 29000292.983000040054 27870463.001999970526 3955078.967000008095 60460.758687380 2024-05-30T18:12:30.589621+00:00 19994330.289999961853 29000293.026999950409 27870463.034999970347 3953069.982999979984 60460.758698856 2024-05-30T18:12:31.581124+00:00 19994330.290000021458 29000293.029000040144 27870463.016000028700 3953418.023999989033 60460.758710515 2024-05-30T18:12:32.588500+00:00 19994330.290000021458 29000292.964999910444 27870462.998999949545 3954304.893999993801 60460.758721985 2024-05-30T18:12:33.579507+00:00 19994330.289999961853 29000293.009000059217 27870463.004000071436 3954758.108000040054 60460.758733645 2024-05-30T18:12:34.586882+00:00 19994330.289000030607 29000292.993999961764 27870462.929999951273 3951412.115000010002 60460.758745114 2024-05-30T18:12:35.577889+00:00 19994330.289999961853 29000293.003000020981 27870463.075000051409 3956981.863999962807 60460.758756774 2024-05-30T18:12:36.585265+00:00 19994330.288000050932 29000293.003000020981 27870462.975000020117 3953032.988000034820 60460.758768250 2024-05-30T18:12:37.576768+00:00 19994330.288999971002 29000292.990999940783 27870462.987999919802 3956671.072999954224 60460.758779903 2024-05-30T18:12:38.583647+00:00 19994330.292000059038 29000292.991000059992 27870462.985000010580 3954311.978000044823 60460.758791563 2024-05-30T18:12:39.591022+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3955726.991999983788 60460.758803033 2024-05-30T18:12:40.582029+00:00 19994330.294999960810 29000293.010999921709 27870463.054000020027 3954610.072000027169 60460.758814692 2024-05-30T18:12:41.589404+00:00 19994330.286000009626 29000293.021000031382 27870462.977000001818 3957928.980999947060 60460.758826168 2024-05-30T18:12:42.580908+00:00 19994330.289999961853 29000292.956000089645 27870462.988000039011 3954772.999000012875 60460.758837822 2024-05-30T18:12:43.587788+00:00 19994330.290000081062 29000293.007999900728 27870463.013999998569 3958073.935999989975 60460.758849297 2024-05-30T18:12:44.579290+00:00 19994330.286999940872 29000293.014000058174 27870463.010000001639 3956245.081000030041 60460.758860951 2024-05-30T18:12:45.586169+00:00 19994330.289999961853 29000292.980000019073 27870463.010000009090 3953170.890999972820 60460.758872427 2024-05-30T18:12:46.577673+00:00 19994330.293000098318 29000293.030999999493 27870462.992999989539 3953442.012000023853 60460.758884081 2024-05-30T18:12:47.584552+00:00 19994330.290999889374 29000293.004999998957 27870462.957000020891 3957112.082000017166 60460.758895740 2024-05-30T18:12:48.591927+00:00 19994330.289000030607 29000292.971999999136 27870463.009999990463 3953236.047999978065 60460.758907210 2024-05-30T18:12:49.582934+00:00 19994330.289000030607 29000293.004999998957 27870463.046999990940 3952477.935000001919 60460.758918869 2024-05-30T18:12:50.590309+00:00 19994330.287999991328 29000293.022999990731 27870462.946000009775 3952616.969999969006 60460.758930339 2024-05-30T18:12:51.581317+00:00 19994330.289000030607 29000292.991000030190 27870463.043999999762 3959747.954000055790 60460.758941999 2024-05-30T18:12:52.588692+00:00 19994330.291999939829 29000293.013999998569 27870462.970000028610 3958520.000000000000 60460.758953474 2024-05-30T18:12:53.580195+00:00 19994330.290000081062 29000292.986000001431 27870463.004999998957 3960074.000999987125 60460.758965128 2024-05-30T18:12:54.587073+00:00 19994330.288999918848 29000293.013999998569 27870462.983999971300 3953388.000999987125 60460.758976604 2024-05-30T18:12:55.578577+00:00 19994330.292000059038 29000293.008999969810 27870463.034000039101 3956715.055999993812 60460.758988257 2024-05-30T18:12:56.585456+00:00 19994330.287999991328 29000293.008999999613 27870463.028000000864 3954218.995999991894 60460.758999733 2024-05-30T18:12:57.576960+00:00 19994330.291000008583 29000292.967000011355 27870462.968999978155 3959052.827000021935 60460.759011387 2024-05-30T18:12:58.583839+00:00 19994330.289999961853 29000293.009999990463 27870463.022999998182 3959148.103999971878 60460.759023047 2024-05-30T18:12:59.591214+00:00 19994330.287999991328 29000292.994000021368 27870463.001999970526 3953774.037000000011 60460.759034516 2024-05-30T18:13:00.582221+00:00 19994330.289000030607 29000292.987999979407 27870462.948000010103 3956190.094000041019 60460.759046176 2024-05-30T18:13:01.589596+00:00 19994330.289999961853 29000293.026000019163 27870463.003999948502 3957298.956999958027 60460.759057652 2024-05-30T18:13:02.581100+00:00 19994330.291000008583 29000292.967999991030 27870463.007000088692 3953501.011000037193 60460.759069305 2024-05-30T18:13:03.587979+00:00 19994330.291000008583 29000293.017000019550 27870462.952999949455 3954842.944999992847 60460.759080781 2024-05-30T18:13:04.579482+00:00 19994330.289000030607 29000292.987999979407 27870463.014999989420 3956747.083999990951 60460.759092435 2024-05-30T18:13:05.586361+00:00 19994330.289000000805 29000293.006000038236 27870463.045000080019 3949631.941999971867 60460.759103911 2024-05-30T18:13:06.577864+00:00 19994330.291000001132 29000293.006999969482 27870462.996999979019 3956018.012000023853 60460.759115570 2024-05-30T18:13:07.585239+00:00 19994330.285999998450 29000292.985000010580 27870463.039000030607 3953859.953000009060 60460.759127040 2024-05-30T18:13:08.576247+00:00 19994330.291999999434 29000293.037999991328 27870462.974999900907 3959706.990999997128 60460.759138699 2024-05-30T18:13:09.583622+00:00 19994330.291000008583 29000292.983999971300 27870463.009999990463 3956244.990999997128 60460.759150353 2024-05-30T18:13:10.590501+00:00 19994330.285999998450 29000293.001000050455 27870462.930999990553 3952395.027999997139 60460.759161829 2024-05-30T18:13:11.582004+00:00 19994330.291000008583 29000292.996999979019 27870463.043000098318 3955782.017999947071 60460.759173488 2024-05-30T18:13:12.589380+00:00 19994330.290999978781 29000292.986999988556 27870463.000000000000 3958060.928000092972 60460.759184958 2024-05-30T18:13:13.580387+00:00 19994330.289000000805 29000293.009999990463 27870463.003999948502 3954890.065999985207 60460.759196618 2024-05-30T18:13:14.587762+00:00 19994330.289000000805 29000293.018000010401 27870463.008999940008 3959181.047999978065 60460.759208088 2024-05-30T18:13:15.578769+00:00 19994330.291000008583 29000292.953999999911 27870462.993000030518 3960266.973999977112 60460.759219747 2024-05-30T18:13:16.586144+00:00 19994330.291999999434 29000293.009999990463 27870463.009999990463 3954100.040000081062 60460.759231217 2024-05-30T18:13:17.577151+00:00 19994330.285000000149 29000292.991999980062 27870462.980000019073 3956198.978999971878 60460.759242876 2024-05-30T18:13:18.584527+00:00 19994330.292000029236 29000293.019000049680 27870463.000000000000 3954199.003000020981 60460.759254347 2024-05-30T18:13:19.575534+00:00 19994330.291999999434 29000293.006999969482 27870463.050999999046 3957807.898999928962 60460.759266006 2024-05-30T18:13:20.582909+00:00 19994330.288999971002 29000293.011000040919 27870462.942000031471 3959766.121000051033 60460.759277665 2024-05-30T18:13:21.590286+00:00 19994330.286000009626 29000292.977999929339 27870463.006000000983 3957272.924000024796 60460.759289135 2024-05-30T18:13:22.581292+00:00 19994330.291000008583 29000292.993000030518 27870462.986999999732 3952510.009999989998 60460.759300795 2024-05-30T18:13:23.588667+00:00 19994330.289999961853 29000293.017999999225 27870463.065999999642 3957105.076999903191 60460.759312265 2024-05-30T18:13:24.579674+00:00 19994330.289000030607 29000292.980999998748 27870462.978999998420 3954912.992000102997 60460.759323924 2024-05-30T18:13:25.587049+00:00 19994330.291000008583 29000293.017000000924 27870462.956999991089 3954842.856999992859 60460.759335400 2024-05-30T18:13:26.578552+00:00 19994330.291999999434 29000292.987999990582 27870463.004000011832 3955623.093999981880 60460.759347054 2024-05-30T18:13:27.585431+00:00 19994330.288999971002 29000293.010000009090 27870463.025999989361 3952342.957999945153 60460.759358529 2024-05-30T18:13:28.576934+00:00 19994330.287999991328 29000293.007999990135 27870463.022999998182 3951452.098999977112 60460.759370189 2024-05-30T18:13:29.584310+00:00 19994330.288000050932 29000293.006000008434 27870462.984000001103 3954838.902000070084 60460.759381659 2024-05-30T18:13:30.575317+00:00 19994330.292999979109 29000292.964999999851 27870463.011000011116 3959066.077000021935 60460.759393318 2024-05-30T18:13:31.582693+00:00 19994330.286999940872 29000293.028999980539 27870463.021000031382 3955731.962000011932 60460.759404972 2024-05-30T18:13:32.589571+00:00 19994330.291000008583 29000293.003000020981 27870462.915999948978 3959087.938999890815 60460.759416447 2024-05-30T18:13:33.581075+00:00 19994330.292999979109 29000292.995000001043 27870463.012000020593 3957331.033000112046 60460.759428102 2024-05-30T18:13:34.587954+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3957149.001999973785 60460.759439577 2024-05-30T18:13:35.579457+00:00 19994330.287999991328 29000292.989000018686 27870463.016999959946 3955009.001999973785 60460.759451231 2024-05-30T18:13:36.586336+00:00 19994330.287000060081 29000292.995999988168 27870462.984000030905 3963082.934000014793 60460.759462707 2024-05-30T18:13:37.577839+00:00 19994330.287999991328 29000293.028999980539 27870463.083999991417 3959045.985999941826 60460.759474366 2024-05-30T18:13:38.585215+00:00 19994330.291000008583 29000292.986000001431 27870462.911000009626 3963059.086000084877 60460.759485836 2024-05-30T18:13:39.576221+00:00 19994330.291999939829 29000293.014999989420 27870463.012999951839 3952409.056999921799 60460.759497495 2024-05-30T18:13:40.583597+00:00 19994330.290000081062 29000293.008999999613 27870463.055999990553 3961881.013000010978 60460.759509149 2024-05-30T18:13:41.590476+00:00 19994330.289999961853 29000292.978999968618 27870462.925999999046 3958614.991999983788 60460.759520625 2024-05-30T18:13:42.581979+00:00 19994330.289999961853 29000292.974000100046 27870463.029000040144 3956974.962000011932 60460.759532278 2024-05-30T18:13:43.588858+00:00 19994330.291000008583 29000293.002999901772 27870462.983000040054 3956572.983000040054 60460.759543754 2024-05-30T18:13:44.580362+00:00 19994330.287000060081 29000293.013000011444 27870463.059000018984 3957940.940999985207 60460.759555413 2024-05-30T18:13:45.587737+00:00 19994330.288999918848 29000292.989000078291 27870463.002999901772 3949654.097000002861 60460.759566884 2024-05-30T18:13:46.578744+00:00 19994330.291000008583 29000293.000999931246 27870462.962000008672 3955451.965000032913 60460.759578543 2024-05-30T18:13:47.586119+00:00 19994330.290000081062 29000293.014000058174 27870463.019000049680 3951723.942999958992 60460.759590013 2024-05-30T18:13:48.577127+00:00 19994330.289999961853 29000292.985999941826 27870462.924000021070 3955669.986999989022 60460.759601673 2024-05-30T18:13:49.584502+00:00 19994330.291000008583 29000293.017000079155 27870463.054999951273 3955834.034999967087 60460.759613142 2024-05-30T18:13:50.575509+00:00 19994330.289999961853 29000292.990999940783 27870462.953999999911 3954041.027000070084 60460.759624802 2024-05-30T18:13:51.582884+00:00 19994330.290000081062 29000293.014999989420 27870463.059000018984 3960358.011999965180 60460.759636456 2024-05-30T18:13:52.589763+00:00 19994330.286999940872 29000292.980000019073 27870462.973000049591 3951972.983999968041 60460.759647931 2024-05-30T18:13:53.581267+00:00 19994330.287999991328 29000292.998000029474 27870463.040999889374 3960861.002000092994 60460.759659585 2024-05-30T18:13:54.588146+00:00 19994330.292000059038 29000293.021999958903 27870462.959000110626 3955882.092000008095 60460.759671061 2024-05-30T18:13:55.579649+00:00 19994330.288999918848 29000292.989000078291 27870463.016999959946 3948250.941999911796 60460.759682720 2024-05-30T18:13:56.587024+00:00 19994330.294000029564 29000292.991999980062 27870462.977000001818 3954133.975000023842 60460.759694190 2024-05-30T18:13:57.578031+00:00 19994330.287000060081 29000292.991999980062 27870463.031000021845 3949890.935000061989 60460.759705849 2024-05-30T18:13:58.585406+00:00 19994330.291999939829 29000293.026999950409 27870462.990000009537 3955942.089999914169 60460.759717325 2024-05-30T18:13:59.576910+00:00 19994330.287999998778 29000292.978999968618 27870463.003000020981 3960598.963999987114 60460.759728979 2024-05-30T18:14:00.583789+00:00 19994330.289000000805 29000293.006000000983 27870462.980000000447 3952452.009999989998 60460.759740449 2024-05-30T18:14:01.574796+00:00 19994330.289999999106 29000293.010999999940 27870463.030000008643 3952266.976999998093 60460.759752109 2024-05-30T18:14:02.582172+00:00 19994330.287999998778 29000293.000999990851 27870462.980999991298 3954384.048000096809 60460.759763768 2024-05-30T18:14:03.589547+00:00 19994330.293000001460 29000293.005000010133 27870463.028999999166 3956477.979999899864 60460.759775238 2024-05-30T18:14:04.580554+00:00 19994330.289000000805 29000292.997999999672 27870462.986999999732 3951915.019000052940 60460.759786897 2024-05-30T18:14:05.587929+00:00 19994330.288999989629 29000292.991999980062 27870462.976000010967 3953108.981999992859 60460.759798368 2024-05-30T18:14:06.578936+00:00 19994330.291999999434 29000292.991000030190 27870463.008999969810 3955900.986999989022 60460.759810027 2024-05-30T18:14:07.586311+00:00 19994330.285000000149 29000292.981999989599 27870462.969000011683 3956568.014999986161 60460.759821502 2024-05-30T18:14:08.577815+00:00 19994330.293000008911 29000293.013999998569 27870462.980999980122 3955776.910000085831 60460.759833156 2024-05-30T18:14:09.584694+00:00 19994330.287000000477 29000293.004999998957 27870463.016000028700 3949191.099999905098 60460.759844632 2024-05-30T18:14:10.576197+00:00 19994330.291000008583 29000292.999000009149 27870463.010999981314 3950969.889000058174 60460.759856286 2024-05-30T18:14:11.583076+00:00 19994330.290999978781 29000292.988999959081 27870462.995000001043 3951741.128000020981 60460.759867945 2024-05-30T18:14:12.590451+00:00 19994330.288000021130 29000293.008999999613 27870462.984000030905 3958392.937999964226 60460.759879415 2024-05-30T18:14:13.581458+00:00 19994330.290000021458 29000293.022999998182 27870463.061999980360 3958867.070999979973 60460.759891075 2024-05-30T18:14:14.588834+00:00 19994330.289999961853 29000293.023999989033 27870462.985000010580 3955656.042999982834 60460.759902550 2024-05-30T18:14:15.580337+00:00 19994330.289000030607 29000292.948000010103 27870462.967000011355 3954021.804000020027 60460.759914204 2024-05-30T18:14:16.587215+00:00 19994330.289999961853 29000292.984000030905 27870463.016999959946 3952258.141000031959 60460.759925680 2024-05-30T18:14:17.578719+00:00 19994330.291000008583 29000293.051999989897 27870463.028000000864 3953320.965000032913 60460.759937333 2024-05-30T18:14:18.585599+00:00 19994330.289000030607 29000292.984000030905 27870462.984000030905 3953920.983999968041 60460.759948809 2024-05-30T18:14:19.577102+00:00 19994330.289999961853 29000293.000999931246 27870463.004999998957 3953606.914000033867 60460.759960463 2024-05-30T18:14:20.583981+00:00 19994330.290000021458 29000292.992000099272 27870462.985000010580 3951501.085999966133 60460.759971939 2024-05-30T18:14:21.575484+00:00 19994330.289999961853 29000293.020999908447 27870463.026999950409 3956173.082999945153 60460.759983598 2024-05-30T18:14:22.582859+00:00 19994330.288000050932 29000292.975000020117 27870462.981999989599 3954197.980000019073 60460.759995251 2024-05-30T18:14:23.589738+00:00 19994330.289999961853 29000293.022999998182 27870463.041000008583 3953257.932000041008 60460.760006727 2024-05-30T18:14:24.581242+00:00 19994330.287999991328 29000292.981000069529 27870462.937000039965 3954944.988000034820 60460.760018387 2024-05-30T18:14:25.588617+00:00 19994330.292000059038 29000292.981999989599 27870463.003999948502 3957711.199999928009 60460.760029857 2024-05-30T18:14:26.579624+00:00 19994330.291000008583 29000293.018999930471 27870463.058000091463 3956265.835000038147 60460.760041516 2024-05-30T18:14:27.586999+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3953057.972000002861 60460.760052992 2024-05-30T18:14:28.578503+00:00 19994330.291999939829 29000292.988000039011 27870462.980000019073 3953175.000999927986 60460.760064646 2024-05-30T18:14:29.585382+00:00 19994330.284999970347 29000292.991999980062 27870462.978999968618 3951993.065000057220 60460.760076121 2024-05-30T18:14:30.576885+00:00 19994330.289000030607 29000293.006999969482 27870463.031000021845 3955751.983999968041 60460.760087775 2024-05-30T18:14:31.583764+00:00 19994330.289999961853 29000292.977000001818 27870462.949000000954 3949026.892000079155 60460.760099251 2024-05-30T18:14:32.575267+00:00 19994330.292000059038 29000293.019999980927 27870462.996000051498 3953293.182999968994 60460.760110910 2024-05-30T18:14:33.582642+00:00 19994330.286000009626 29000293.007000088692 27870463.015999909490 3953872.883999944199 60460.760122564 2024-05-30T18:14:34.589522+00:00 19994330.294999960810 29000293.018999930471 27870463.009000059217 3953924.032999991905 60460.760134039 2024-05-30T18:14:35.581025+00:00 19994330.290000081062 29000292.986999988556 27870463.041999939829 3954476.022000073921 60460.760145693 2024-05-30T18:14:36.587904+00:00 19994330.284999970347 29000292.994000080973 27870462.927999969572 3953716.958999990951 60460.760157169 2024-05-30T18:14:37.579407+00:00 19994330.289999961853 29000292.989999998361 27870463.002000089735 3954926.016999959946 60460.760168829 2024-05-30T18:14:38.586782+00:00 19994330.291000008583 29000293.019000001252 27870463.054000001401 3955373.912999988068 60460.760180298 2024-05-30T18:14:39.577789+00:00 19994330.287999991328 29000292.973999999464 27870462.905999999493 3952334.097000002861 60460.760191958 2024-05-30T18:14:40.585165+00:00 19994330.291000008583 29000293.025000009686 27870463.098000001162 3954655.993000030983 60460.760203428 2024-05-30T18:14:41.576172+00:00 19994330.292000059038 29000292.971999999136 27870462.938999999315 3956370.975999950897 60460.760215087 2024-05-30T18:14:42.583547+00:00 19994330.291000008583 29000293.015999998897 27870463.056000009179 3955375.945000051986 60460.760226557 2024-05-30T18:14:43.574554+00:00 19994330.287999991328 29000293.000999990851 27870462.981999989599 3954679.082000017166 60460.760238217 2024-05-30T18:14:44.581930+00:00 19994330.286999940872 29000293.001000020653 27870463.009999990463 3955374.131999969017 60460.760249870 2024-05-30T18:14:45.588809+00:00 19994330.292000059038 29000293.000999990851 27870462.937999989837 3955079.822999954224 60460.760261346 2024-05-30T18:14:46.580312+00:00 19994330.291000008583 29000293.012000020593 27870463.041000008583 3951307.068000078201 60460.760273006 2024-05-30T18:14:47.587687+00:00 19994330.286000009626 29000292.968999978155 27870463.034000009298 3953502.929999948014 60460.760284476 2024-05-30T18:14:48.578694+00:00 19994330.292999979109 29000293.008999999613 27870462.967999991030 3955849.050000071991 60460.760296135 2024-05-30T18:14:49.586070+00:00 19994330.292999979109 29000293.001999970526 27870463.026000019163 3957166.038999915123 60460.760307605 2024-05-30T18:14:50.577077+00:00 19994330.286000009626 29000292.977000001818 27870462.973999980837 3953000.957000017166 60460.760319265 2024-05-30T18:14:51.584452+00:00 19994330.291000008583 29000293.016000028700 27870462.990000009537 3950756.981999992859 60460.760330734 2024-05-30T18:14:52.575459+00:00 19994330.287999991328 29000292.988999959081 27870462.986000001431 3955490.994000076782 60460.760342394 2024-05-30T18:14:53.582834+00:00 19994330.289000000805 29000293.021000031382 27870463.027000010014 3955144.916999936104 60460.760353870 2024-05-30T18:14:54.574338+00:00 19994330.289999999106 29000292.992999970913 27870463.000000000000 3955353.011999965180 60460.760365523 2024-05-30T18:14:55.581217+00:00 19994330.291999999434 29000293.002000030130 27870462.988999959081 3954702.091000080109 60460.760377183 2024-05-30T18:14:56.588591+00:00 19994330.289999991655 29000292.993999961764 27870463.028999980539 3952928.014999986161 60460.760388653 2024-05-30T18:14:57.579599+00:00 19994330.285999998450 29000293.022999998182 27870462.949000000954 3953905.018000007141 60460.760400312 2024-05-30T18:14:58.586974+00:00 19994330.292000010610 29000292.986999988556 27870463.029999971390 3953679.973999977112 60460.760411782 2024-05-30T18:14:59.577981+00:00 19994330.288999989629 29000292.994000080973 27870462.996000051498 3952263.883999944199 60460.760423441 2024-05-30T18:15:00.585357+00:00 19994330.289000000805 29000293.008999940008 27870463.024000048637 3958963.084000111092 60460.760434912 2024-05-30T18:15:01.576364+00:00 19994330.287999991328 29000292.976000070572 27870462.982999920845 3956310.065999985207 60460.760446571 2024-05-30T18:15:02.583739+00:00 19994330.292000029236 29000293.013999938965 27870463.009999990463 3954457.949000000954 60460.760458041 2024-05-30T18:15:03.574746+00:00 19994330.291999999434 29000292.993999961764 27870462.920000080019 3955947.877999901772 60460.760469700 2024-05-30T18:15:04.582121+00:00 19994330.287999991328 29000293.026000019163 27870463.050999999046 3955355.122000098228 60460.760481354 2024-05-30T18:15:05.589001+00:00 19994330.292000029236 29000292.981999989599 27870463.028999920934 3953695.978999971878 60460.760492830 2024-05-30T18:15:06.580504+00:00 19994330.289999961853 29000293.009000059217 27870463.003000020981 3952232.032999991905 60460.760504484 2024-05-30T18:15:07.587383+00:00 19994330.288000050932 29000293.019999980927 27870462.960000038147 3958029.039999961853 60460.760515959 2024-05-30T18:15:08.578886+00:00 19994330.288999971002 29000292.970000028610 27870462.978999968618 3952340.027999997139 60460.760527613 2024-05-30T18:15:09.585765+00:00 19994330.286000009626 29000292.985999941826 27870463.006999969482 3954273.993000030983 60460.760539089 2024-05-30T18:15:10.577268+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3951222.904000043869 60460.760550748 2024-05-30T18:15:11.584644+00:00 19994330.290999948978 29000293.029000040144 27870463.009000059217 3955935.059999942780 60460.760562218 2024-05-30T18:15:12.575651+00:00 19994330.291999999434 29000292.998000029474 27870463.019999980927 3953118.034000039101 60460.760573877 2024-05-30T18:15:13.583027+00:00 19994330.290000021458 29000293.001999970526 27870462.947000030428 3953308.870999931823 60460.760585348 2024-05-30T18:15:14.574033+00:00 19994330.290000021458 29000292.988000039011 27870463.029999971390 3955843.045000075828 60460.760597007 2024-05-30T18:15:15.581409+00:00 19994330.287999991328 29000293.008999999613 27870462.993000030518 3949676.962000011932 60460.760608661 2024-05-30T18:15:16.588288+00:00 19994330.288999971002 29000293.008999999613 27870462.975999951363 3958469.052999972831 60460.760620137 2024-05-30T18:15:17.579791+00:00 19994330.289000030607 29000292.986000001431 27870463.019999999553 3955956.008000016212 60460.760631796 2024-05-30T18:15:18.587166+00:00 19994330.287999991328 29000293.008000001311 27870463.024999998510 3951948.990999937057 60460.760643266 2024-05-30T18:15:19.578173+00:00 19994330.292000059038 29000292.986999988556 27870462.973000001162 3952873.055999993812 60460.760654925 2024-05-30T18:15:20.585549+00:00 19994330.290999889374 29000293.045000020415 27870463.050999999046 3952762.894999980927 60460.760666396 2024-05-30T18:15:21.576556+00:00 19994330.290000081062 29000292.961999978870 27870463.024000000209 3953887.025000094902 60460.760678055 2024-05-30T18:15:22.583931+00:00 19994330.289999961853 29000292.997999999672 27870462.970999989659 3951087.075999975204 60460.760689531 2024-05-30T18:15:23.575434+00:00 19994330.289000030607 29000293.009999990463 27870462.962000008672 3956569.901000022888 60460.760701184 2024-05-30T18:15:24.582313+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3951946.052999972831 60460.760712660 2024-05-30T18:15:25.573816+00:00 19994330.289999961853 29000292.958000000566 27870463.030999988317 3952703.960999966133 60460.760724314 2024-05-30T18:15:26.580696+00:00 19994330.291000008583 29000293.018000010401 27870463.025000039488 3956045.029999970924 60460.760735973 2024-05-30T18:15:27.588071+00:00 19994330.291000008583 29000292.989000018686 27870462.991999980062 3952820.965000032913 60460.760747443 2024-05-30T18:15:28.579078+00:00 19994330.287999991328 29000292.997999969870 27870463.000999990851 3956076.975999999791 60460.760759102 2024-05-30T18:15:29.586453+00:00 19994330.292000059038 29000292.984000030905 27870462.959999978542 3950479.180000001099 60460.760770572 2024-05-30T18:15:30.577460+00:00 19994330.286000009626 29000293.039999961853 27870463.031000021845 3952358.957999999169 60460.760782232 2024-05-30T18:15:31.584836+00:00 19994330.292999979109 29000293.022999998182 27870463.007000029087 3956506.932000001892 60460.760793702 2024-05-30T18:15:32.575843+00:00 19994330.288999918848 29000292.967000011355 27870463.005999978632 3960078.980999999214 60460.760805361 2024-05-30T18:15:33.583218+00:00 19994330.288000110537 29000293.016000028700 27870462.950999978930 3958158.956999999005 60460.760816837 2024-05-30T18:15:34.574721+00:00 19994330.291000008583 29000292.985999941826 27870463.028000000864 3952975.077000000048 60460.760828491 2024-05-30T18:15:35.581601+00:00 19994330.288999918848 29000292.991999980062 27870463.021000031382 3950059.978000000119 60460.760840150 2024-05-30T18:15:36.588976+00:00 19994330.290000081062 29000293.016000028700 27870462.985000010580 3956759.039999999106 60460.760851620 2024-05-30T18:15:37.579983+00:00 19994330.291999939829 29000292.973000049591 27870462.981999989599 3948935.006000005174 60460.760863279 2024-05-30T18:15:38.587358+00:00 19994330.289999961853 29000293.018000010401 27870463.031000021845 3950255.984999998938 60460.760874755 2024-05-30T18:15:39.578862+00:00 19994330.287000060081 29000293.021999958903 27870463.013000011444 3950785.006999998819 60460.760886409 2024-05-30T18:15:40.585740+00:00 19994330.289999961853 29000292.958000060171 27870463.013999938965 3949151.012999997009 60460.760897885 2024-05-30T18:15:41.577244+00:00 19994330.289000030607 29000293.047999981791 27870462.970000028610 3952798.984999998938 60460.760909539 2024-05-30T18:15:42.584123+00:00 19994330.291000008583 29000292.967999938875 27870462.971999999136 3955782.038000002969 60460.760921014 2024-05-30T18:15:43.575626+00:00 19994330.291000008583 29000292.996999979019 27870463.024999979883 3954729.884999997914 60460.760932668 2024-05-30T18:15:44.582505+00:00 19994330.291000008583 29000293.008000019938 27870462.978000041097 3952669.001000009011 60460.760944144 2024-05-30T18:15:45.574009+00:00 19994330.287999991328 29000293.000000000000 27870463.026000019163 3955265.997999995947 60460.760955798 2024-05-30T18:15:46.580888+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3955915.062999994028 60460.760967457 2024-05-30T18:15:47.588262+00:00 19994330.287000000477 29000293.030000090599 27870463.062999960035 3953689.975000008941 60460.760978927 2024-05-30T18:15:48.579270+00:00 19994330.289999999106 29000292.997999910265 27870462.960000038147 3956941.972999989986 60460.760990586 2024-05-30T18:15:49.586645+00:00 19994330.290999989957 29000293.004000071436 27870463.030999898911 3958835.991999999154 60460.761002056 2024-05-30T18:15:50.577653+00:00 19994330.291000008583 29000293.004999998957 27870463.016000028700 3953166.045000001788 60460.761013716 2024-05-30T18:15:51.585028+00:00 19994330.290999989957 29000292.967999938875 27870462.998000029474 3950174.943000004161 60460.761025186 2024-05-30T18:15:52.576035+00:00 19994330.290000010282 29000293.008000001311 27870462.993999961764 3950200.034999995958 60460.761036845 2024-05-30T18:15:53.583410+00:00 19994330.287999991328 29000292.980999998748 27870462.897000070661 3954701.959000005852 60460.761048321 2024-05-30T18:15:54.574913+00:00 19994330.289000000805 29000293.022999998182 27870463.036000009626 3950178.061999992002 60460.761059974 2024-05-30T18:15:55.581792+00:00 19994330.289000000805 29000292.990000009537 27870463.032000001520 3955325.916000009049 60460.761071450 2024-05-30T18:15:56.573298+00:00 19994330.289000000805 29000293.014999989420 27870463.008000001311 3953382.038000002969 60460.761083104 2024-05-30T18:15:57.580175+00:00 19994330.291000008583 29000292.985000010580 27870462.991999991238 3952196.143999993801 60460.761094763 2024-05-30T18:15:58.587550+00:00 19994330.292999979109 29000293.002000000328 27870462.983000010252 3950317.910999997985 60460.761106233 2024-05-30T18:15:59.578557+00:00 19994330.289000000805 29000293.005999978632 27870462.993999991566 3951974.015000001062 60460.761117893 2024-05-30T18:16:00.585932+00:00 19994330.290000021458 29000293.004999998957 27870463.055000010878 3955344.998999997973 60460.761129363 2024-05-30T18:16:01.576939+00:00 19994330.285999950022 29000292.986999988556 27870462.967999991030 3954419.938000007998 60460.761141022 2024-05-30T18:16:02.584315+00:00 19994330.291000008583 29000292.995999988168 27870463.011000011116 3956344.011000006925 60460.761152492 2024-05-30T18:16:03.575322+00:00 19994330.289000030607 29000293.016000028700 27870463.004000011832 3954357.078999996185 60460.761164152 2024-05-30T18:16:04.582697+00:00 19994330.291000008583 29000293.004999998957 27870462.989999979734 3958412.997999995947 60460.761175627 2024-05-30T18:16:05.574201+00:00 19994330.290999948978 29000292.973999980837 27870462.984000030905 3954140.993999987841 60460.761187281 2024-05-30T18:16:06.581080+00:00 19994330.286000009626 29000293.028000000864 27870462.995000001043 3955276.869000018109 60460.761198941 2024-05-30T18:16:07.588455+00:00 19994330.292999979109 29000292.977000001818 27870463.020999971777 3949266.129999995232 60460.761210416 2024-05-30T18:16:08.579959+00:00 19994330.289000030607 29000293.000000000000 27870462.977999988943 3954982.932999997865 60460.761222070 2024-05-30T18:16:09.586837+00:00 19994330.290000021458 29000293.009999990463 27870463.054000020027 3951377.944999992847 60460.761233546 2024-05-30T18:16:10.578340+00:00 19994330.289999961853 29000292.986000061035 27870462.939000010490 3952017.120999991894 60460.761245199 2024-05-30T18:16:11.585220+00:00 19994330.287999991328 29000293.022999998182 27870463.022000011057 3957876.962000011932 60460.761256675 2024-05-30T18:16:12.576723+00:00 19994330.291000068188 29000292.983999971300 27870462.993999961764 3954669.992000014056 60460.761268334 2024-05-30T18:16:13.584098+00:00 19994330.288999918848 29000293.006999969482 27870462.962999999523 3952687.971999973059 60460.761279805 2024-05-30T18:16:14.575105+00:00 19994330.292999979109 29000293.013000011444 27870463.061000049114 3958470.997000008821 60460.761291464 2024-05-30T18:16:15.582480+00:00 19994330.290000081062 29000292.991999980062 27870462.942000031471 3957823.015000015032 60460.761302934 2024-05-30T18:16:16.573487+00:00 19994330.288999918848 29000292.986999988556 27870462.973999980837 3959590.018999993801 60460.761314593 2024-05-30T18:16:17.580863+00:00 19994330.288000110537 29000293.006000038236 27870463.085999969393 3957691.005999981891 60460.761326247 2024-05-30T18:16:18.587742+00:00 19994330.288999918848 29000292.991000059992 27870462.947999950498 3956980.992000014056 60460.761337723 2024-05-30T18:16:19.579245+00:00 19994330.290000081062 29000293.004999998957 27870463.026000019163 3954448.023000001907 60460.761349376 2024-05-30T18:16:20.586124+00:00 19994330.289999961853 29000293.002999901772 27870462.977000001818 3957214.058999984991 60460.761360852 2024-05-30T18:16:21.577628+00:00 19994330.291000008583 29000293.006000038236 27870463.029000040144 3958848.986000000965 60460.761372512 2024-05-30T18:16:22.585002+00:00 19994330.291000008583 29000292.985000010580 27870463.014999989420 3956680.960000007879 60460.761383981 2024-05-30T18:16:23.576010+00:00 19994330.286999940872 29000293.021999958903 27870462.981999989599 3954944.939999998081 60460.761395641 2024-05-30T18:16:24.583385+00:00 19994330.290000081062 29000293.004000071436 27870463.016999959946 3952712.052000015974 60460.761407111 2024-05-30T18:16:25.574392+00:00 19994330.287999991328 29000292.978999968618 27870462.950000051409 3952794.995999991894 60460.761418771 2024-05-30T18:16:26.581767+00:00 19994330.291000008583 29000293.039000030607 27870463.006000038236 3952606.993000001181 60460.761430240 2024-05-30T18:16:27.572775+00:00 19994330.289999961853 29000292.970999959856 27870463.008999940008 3952356.947999984026 60460.761441900 2024-05-30T18:16:28.580150+00:00 19994330.289999961853 29000293.000000000000 27870463.004000071436 3955697.123000026215 60460.761453554 2024-05-30T18:16:29.587029+00:00 19994330.292999979109 29000293.015000000596 27870462.997999910265 3952788.934999973048 60460.761465029 2024-05-30T18:16:30.578532+00:00 19994330.287000060081 29000292.986000001431 27870463.032999988645 3957104.966000020970 60460.761476683 2024-05-30T18:16:31.585411+00:00 19994330.289999961853 29000292.997999999672 27870462.947000030428 3950332.011000006925 60460.761488159 2024-05-30T18:16:32.576915+00:00 19994330.287999991328 29000292.999000009149 27870463.085999969393 3955549.989999980200 60460.761499812 2024-05-30T18:16:33.583794+00:00 19994330.290000081062 29000293.035999979824 27870462.943000078201 3956464.972000002861 60460.761511288 2024-05-30T18:16:34.575297+00:00 19994330.288999918848 29000292.960999999195 27870463.026999998838 3953674.000000000000 60460.761522942 2024-05-30T18:16:35.582176+00:00 19994330.291000008583 29000293.006000008434 27870462.975999999791 3951002.999000012875 60460.761534418 2024-05-30T18:16:36.573679+00:00 19994330.292000059038 29000292.995000001043 27870462.973999988288 3961123.968999981880 60460.761546077 2024-05-30T18:16:37.581055+00:00 19994330.289000030607 29000293.027999971062 27870463.089000001550 3957749.129000008106 60460.761557731 2024-05-30T18:16:38.587934+00:00 19994330.289999961853 29000292.965000029653 27870462.956000018865 3955539.018000007141 60460.761569207 2024-05-30T18:16:39.579437+00:00 19994330.289000030607 29000293.015999969095 27870463.000999990851 3954191.878000020981 60460.761580866 2024-05-30T18:16:40.586812+00:00 19994330.289000000805 29000292.988000039011 27870462.979999989271 3948930.071999967098 60460.761592336 2024-05-30T18:16:41.577819+00:00 19994330.287999998778 29000293.024999979883 27870463.037000000477 3954833.921000003815 60460.761603995 2024-05-30T18:16:42.585194+00:00 19994330.289999999106 29000292.989000018686 27870462.991999980062 3958249.001999973785 60460.761615471 2024-05-30T18:16:43.576698+00:00 19994330.290999989957 29000293.000000000000 27870462.985000010580 3952667.975000023842 60460.761627125 2024-05-30T18:16:44.583577+00:00 19994330.291000008583 29000292.997999969870 27870463.025000039488 3954626.999000012875 60460.761638595 2024-05-30T18:16:45.574584+00:00 19994330.288999989629 29000292.980000019073 27870462.954999979585 3953172.032999991905 60460.761650254 2024-05-30T18:16:46.581959+00:00 19994330.289000000805 29000293.022999998182 27870463.004000011832 3958347.089999973774 60460.761661730 2024-05-30T18:16:47.573463+00:00 19994330.289999991655 29000293.003999948502 27870462.995999988168 3957256.936000049114 60460.761673383 2024-05-30T18:16:48.580342+00:00 19994330.288000021130 29000292.986000061035 27870462.996999979019 3961041.018999993801 60460.761685043 2024-05-30T18:16:49.587717+00:00 19994330.291999999434 29000293.001000050455 27870462.990000009537 3955500.914999961853 60460.761696519 2024-05-30T18:16:50.579220+00:00 19994330.291000008583 29000293.000999931246 27870463.024999979883 3956628.095000029076 60460.761708173 2024-05-30T18:16:51.586099+00:00 19994330.287000000477 29000292.983000040054 27870463.041000008583 3958436.890999972820 60460.761719648 2024-05-30T18:16:52.577603+00:00 19994330.292999979109 29000293.003999948502 27870462.949000000954 3952665.120000004768 60460.761731302 2024-05-30T18:16:53.584482+00:00 19994330.289000030607 29000293.021000031382 27870462.980000019073 3951168.883000016212 60460.761742778 2024-05-30T18:16:54.575985+00:00 19994330.289999961853 29000293.001999970526 27870463.082000020891 3957102.205999969970 60460.761754437 2024-05-30T18:16:55.583360+00:00 19994330.287000000477 29000292.966000080109 27870462.958999991417 3954318.887000023853 60460.761765907 2024-05-30T18:16:56.574367+00:00 19994330.291000008583 29000293.015999909490 27870462.990000009537 3953258.953999996185 60460.761777567 2024-05-30T18:16:57.581742+00:00 19994330.288999971002 29000293.001999970526 27870462.988000039011 3957093.097000002861 60460.761789036 2024-05-30T18:16:58.572750+00:00 19994330.290000021458 29000293.029000040144 27870463.024999979883 3954468.055999993812 60460.761800696 2024-05-30T18:16:59.580124+00:00 19994330.291999999434 29000292.973999980837 27870462.986999988556 3954523.906000018120 60460.761812350 2024-05-30T18:17:00.587004+00:00 19994330.290000021458 29000292.973000049591 27870462.965999960899 3957074.023000001907 60460.761823826 2024-05-30T18:17:01.578507+00:00 19994330.287999991328 29000293.042999979109 27870463.052999969572 3951779.002999960911 60460.761835485 2024-05-30T18:17:02.585883+00:00 19994330.288999971002 29000292.973999980837 27870462.930000070482 3955264.948000013828 60460.761846955 2024-05-30T18:17:03.576890+00:00 19994330.290000021458 29000293.009999990463 27870463.077000018209 3951979.004999995232 60460.761858614 2024-05-30T18:17:04.584265+00:00 19994330.287999991328 29000292.991000059992 27870462.975999951363 3957240.009000002872 60460.761870084 2024-05-30T18:17:05.575272+00:00 19994330.290000021458 29000293.037999991328 27870463.001999970526 3954774.953000009060 60460.761881744 2024-05-30T18:17:06.582647+00:00 19994330.293000038713 29000292.986000001431 27870462.981999989599 3952664.025000036228 60460.761893219 2024-05-30T18:17:07.574150+00:00 19994330.288999918848 29000292.980999998748 27870463.019000049680 3956256.017999947071 60460.761904873 2024-05-30T18:17:08.581030+00:00 19994330.291000008583 29000292.986999999732 27870462.972999930382 3956351.973000050057 60460.761916349 2024-05-30T18:17:09.572533+00:00 19994330.289000030607 29000293.015999998897 27870463.024000048637 3954309.138999999035 60460.761928008 2024-05-30T18:17:10.579908+00:00 19994330.287999991328 29000292.995999988168 27870462.998999949545 3956003.830999969970 60460.761939662 2024-05-30T18:17:11.586787+00:00 19994330.292000059038 29000292.993000000715 27870463.013000011444 3957571.058000028133 60460.761951138 2024-05-30T18:17:12.578291+00:00 19994330.285999890417 29000293.030000001192 27870462.993999999017 3956721.947999954224 60460.761962791 2024-05-30T18:17:13.585170+00:00 19994330.289000030607 29000292.995999988168 27870463.026000000536 3950998.038000047207 60460.761974267 2024-05-30T18:17:14.576673+00:00 19994330.294000029564 29000292.984999980778 27870462.984999999404 3952168.051999986172 60460.761985921 2024-05-30T18:17:15.583552+00:00 19994330.286999940872 29000293.002000030130 27870462.954999998212 3952577.957000017166 60460.761997397 2024-05-30T18:17:16.575055+00:00 19994330.293000098318 29000293.019999980927 27870463.015000019222 3956181.030999958981 60460.762009056 2024-05-30T18:17:17.582431+00:00 19994330.286999940872 29000292.988000039011 27870463.039999991655 3953367.969000041019 60460.762020526 2024-05-30T18:17:18.573438+00:00 19994330.287999991328 29000293.000999990851 27870462.970999989659 3953686.095999956131 60460.762032185 2024-05-30T18:17:19.580813+00:00 19994330.289999961853 29000292.991999980062 27870463.029000010341 3959338.925999999046 60460.762043655 2024-05-30T18:17:20.571820+00:00 19994330.290000081062 29000293.013000011444 27870462.961999978870 3958391.978000044823 60460.762055315 2024-05-30T18:17:21.579195+00:00 19994330.292999979109 29000292.995999988168 27870462.968000020832 3954082.937999964226 60460.762066969 2024-05-30T18:17:22.586074+00:00 19994330.287999991328 29000293.004000011832 27870463.028999980539 3955787.119000018109 60460.762078444 2024-05-30T18:17:23.577578+00:00 19994330.291000008583 29000292.992999970913 27870462.962999999523 3953272.953000009060 60460.762090098 2024-05-30T18:17:24.584457+00:00 19994330.289999961853 29000292.985000010580 27870463.033999979496 3954962.074000000954 60460.762101574 2024-05-30T18:17:25.575960+00:00 19994330.289000030607 29000293.001000050455 27870462.999000009149 3954660.930000007153 60460.762113228 2024-05-30T18:17:26.582839+00:00 19994330.289000030607 29000292.995999928564 27870462.970000028610 3958366.993999958038 60460.762124703 2024-05-30T18:17:27.574343+00:00 19994330.289999961853 29000292.996000051498 27870463.004000011832 3957599.003000020981 60460.762136362 2024-05-30T18:17:28.581718+00:00 19994330.291000008583 29000293.026999950409 27870463.059999998659 3956822.990999997128 60460.762147833 2024-05-30T18:17:29.572725+00:00 19994330.287999991328 29000292.999000068754 27870462.965999960899 3954809.023000001907 60460.762159492 2024-05-30T18:17:30.580100+00:00 19994330.291000008583 29000292.974999900907 27870462.994000021368 3951892.083999990951 60460.762171146 2024-05-30T18:17:31.586979+00:00 19994330.291000008583 29000293.012000080198 27870463.007000029087 3957080.893000007141 60460.762182621 2024-05-30T18:17:32.578482+00:00 19994330.289000030607 29000293.004999998957 27870463.043999910355 3952597.051999986172 60460.762194275 2024-05-30T18:17:33.585362+00:00 19994330.287999991328 29000292.998999949545 27870462.964000109583 3955868.977999985218 60460.762205751 2024-05-30T18:17:34.576865+00:00 19994330.289000000805 29000292.995000001043 27870463.016999959946 3950477.044000030030 60460.762217404 2024-05-30T18:17:35.583744+00:00 19994330.291000001132 29000293.016999959946 27870463.024999979883 3957416.902000010014 60460.762228880 2024-05-30T18:17:36.575247+00:00 19994330.287999998778 29000292.981999989599 27870462.955000039190 3947895.019999980927 60460.762240534 2024-05-30T18:17:37.582127+00:00 19994330.295000001788 29000292.997000098228 27870462.967999938875 3956233.990999997128 60460.762252009 2024-05-30T18:17:38.573630+00:00 19994330.289000000805 29000293.011999960989 27870463.087000008672 3955337.036000012886 60460.762263669 2024-05-30T18:17:39.581005+00:00 19994330.287999991328 29000292.990000009537 27870462.940999981016 3955977.930999993812 60460.762275139 2024-05-30T18:17:40.572012+00:00 19994330.290000010282 29000293.001999970526 27870463.030000090599 3952918.027000010014 60460.762286799 2024-05-30T18:17:41.579387+00:00 19994330.287999991328 29000293.014000058174 27870462.942999958992 3957593.990000010002 60460.762298452 2024-05-30T18:17:42.586266+00:00 19994330.288000021130 29000293.004999998957 27870463.034999970347 3955655.982999979984 60460.762309928 2024-05-30T18:17:43.577770+00:00 19994330.291000008583 29000292.956999998540 27870462.986000061035 3948973.072999954224 60460.762321582 2024-05-30T18:17:44.584649+00:00 19994330.289999991655 29000293.025000009686 27870463.010999921709 3955036.990000010002 60460.762333057 2024-05-30T18:17:45.576151+00:00 19994330.292999979109 29000292.991000000387 27870463.011000040919 3954438.889999986161 60460.762344711 2024-05-30T18:17:46.583031+00:00 19994330.287999991328 29000293.028999980539 27870463.021999958903 3959350.043000102043 60460.762356187 2024-05-30T18:17:47.574534+00:00 19994330.288000050932 29000292.984000030905 27870462.987000111490 3957940.098999977112 60460.762367846 2024-05-30T18:17:48.581910+00:00 19994330.291999999434 29000292.995999988168 27870462.957999940962 3959565.924000024796 60460.762379316 2024-05-30T18:17:49.572917+00:00 19994330.287999991328 29000293.030999988317 27870463.008999940008 3954500.024999976158 60460.762390976 2024-05-30T18:17:50.580291+00:00 19994330.290000021458 29000292.969999998808 27870463.011000040919 3957567.121999979019 60460.762402446 2024-05-30T18:17:51.571299+00:00 19994330.288999971002 29000293.005000028759 27870463.035000000149 3955348.840000032913 60460.762414105 2024-05-30T18:17:52.578673+00:00 19994330.291000008583 29000292.986000001431 27870462.999000009149 3956017.054999948014 60460.762425764 2024-05-30T18:17:53.586049+00:00 19994330.291000008583 29000292.979999959469 27870462.964999988675 3956234.111000061035 60460.762437235 2024-05-30T18:17:54.577057+00:00 19994330.287999991328 29000293.022000011057 27870462.990000009537 3954184.880999923218 60460.762448894 2024-05-30T18:17:55.584432+00:00 19994330.290000021458 29000292.996999979019 27870463.008999999613 3958234.985000013839 60460.762460364 2024-05-30T18:17:56.575439+00:00 19994330.289999961853 29000293.041000008583 27870463.037999991328 3957070.042000054847 60460.762472023 2024-05-30T18:17:57.582814+00:00 19994330.287000000477 29000292.980000019073 27870462.976000010967 3958480.968999981880 60460.762483493 2024-05-30T18:17:58.573821+00:00 19994330.291000008583 29000292.986999988556 27870462.991000000387 3956118.967000008095 60460.762495153 2024-05-30T18:17:59.581197+00:00 19994330.291999999434 29000293.022000011057 27870462.994000021368 3959351.013999938965 60460.762506623 2024-05-30T18:18:00.572204+00:00 19994330.289000030607 29000292.994000021368 27870463.021999958903 3960633.093000053894 60460.762518282 2024-05-30T18:18:01.579579+00:00 19994330.288999918848 29000292.982999920845 27870462.945000048727 3957308.960999966133 60460.762529936 2024-05-30T18:18:02.586458+00:00 19994330.291000008583 29000292.999000068754 27870463.055999990553 3954887.009000062943 60460.762541411 2024-05-30T18:18:03.577961+00:00 19994330.290000081062 29000293.021000031382 27870462.968999978155 3951286.029999970924 60460.762553071 2024-05-30T18:18:04.585337+00:00 19994330.286999940872 29000292.962000008672 27870463.038999971002 3952630.916999936104 60460.762564547 2024-05-30T18:18:05.576840+00:00 19994330.289000030607 29000292.993999961764 27870462.997000038624 3960165.013000010978 60460.762576201 2024-05-30T18:18:06.583719+00:00 19994330.291000008583 29000293.021999958903 27870462.934999998659 3953886.125000000000 60460.762587676 2024-05-30T18:18:07.575222+00:00 19994330.289999961853 29000292.990000009537 27870463.075999978930 3954981.897000073921 60460.762599330 2024-05-30T18:18:08.582101+00:00 19994330.294000029564 29000293.027000069618 27870462.967000011355 3961246.023000001907 60460.762610806 2024-05-30T18:18:09.573604+00:00 19994330.286000009626 29000292.988999959081 27870463.044999960810 3954857.998999952804 60460.762622465 2024-05-30T18:18:10.580980+00:00 19994330.294999960810 29000293.013999938965 27870462.963000059128 3959428.945000051986 60460.762633935 2024-05-30T18:18:11.571986+00:00 19994330.282999988645 29000292.976000070572 27870463.001999970526 3956804.037999988068 60460.762645589 2024-05-30T18:18:12.578866+00:00 19994330.290000081062 29000293.019999980927 27870462.981000069529 3958949.922999978065 60460.762657248 2024-05-30T18:18:13.586242+00:00 19994330.291999939829 29000293.008000019938 27870463.045999880880 3957070.062000035774 60460.762668724 2024-05-30T18:18:14.577745+00:00 19994330.289000030607 29000292.988000039011 27870462.908000111580 3959206.992999910843 60460.762680378 2024-05-30T18:18:15.584624+00:00 19994330.287999991328 29000293.005999919027 27870463.025999899954 3957443.988000034820 60460.762691854 2024-05-30T18:18:16.576127+00:00 19994330.292999979109 29000292.996000051498 27870463.012000080198 3960276.972000002861 60460.762703507 2024-05-30T18:18:17.583006+00:00 19994330.291000008583 29000293.000999931246 27870463.000000000000 3955799.082000017166 60460.762714983 2024-05-30T18:18:18.574510+00:00 19994330.287999991328 29000292.991000059992 27870462.990999940783 3959244.932999968994 60460.762726637 2024-05-30T18:18:19.581389+00:00 19994330.287999991328 29000293.021000031382 27870463.006000038236 3956506.031000018120 60460.762738112 2024-05-30T18:18:20.572892+00:00 19994330.291000008583 29000292.991999998689 27870463.051999930292 3959554.995000004768 60460.762749766 2024-05-30T18:18:21.579771+00:00 19994330.286000009626 29000292.970000009984 27870463.017000079155 3956831.934000014793 60460.762761242 2024-05-30T18:18:22.571274+00:00 19994330.292999979109 29000293.037000000477 27870462.939000010490 3960669.041000009049 60460.762772895 2024-05-30T18:18:23.578153+00:00 19994330.292000059038 29000292.976999979466 27870463.034999970347 3953417.093999981880 60460.762784555 2024-05-30T18:18:24.585528+00:00 19994330.286000009626 29000293.039000000805 27870463.024000048637 3954481.942999958992 60460.762796025 2024-05-30T18:18:25.576536+00:00 19994330.289999961853 29000292.943000018597 27870462.919999960810 3957090.011000037193 60460.762807684 2024-05-30T18:18:26.583911+00:00 19994330.292999979109 29000293.021999981254 27870463.013999938965 3958959.029999970924 60460.762819154 2024-05-30T18:18:27.574918+00:00 19994330.287000060081 29000292.994000021368 27870463.022999998182 3954946.907999991905 60460.762830813 2024-05-30T18:18:28.582293+00:00 19994330.289999999106 29000293.028000000864 27870463.024000048637 3957600.064000010025 60460.762842284 2024-05-30T18:18:29.573300+00:00 19994330.289999999106 29000292.986999988556 27870462.991999998689 3959188.014000058174 60460.762853943 2024-05-30T18:18:30.580676+00:00 19994330.289999999106 29000292.952000018209 27870462.949999999255 3955714.027999997139 60460.762865413 2024-05-30T18:18:31.571683+00:00 19994330.290999989957 29000293.043999969959 27870463.021999999881 3956678.921999930870 60460.762877072 2024-05-30T18:18:32.579058+00:00 19994330.289000000805 29000292.999000009149 27870463.037999998778 3953259.999000072014 60460.762888726 2024-05-30T18:18:33.585937+00:00 19994330.290999989957 29000293.013999998569 27870462.974999990314 3953947.000000000000 60460.762900202 2024-05-30T18:18:34.577441+00:00 19994330.286000009626 29000292.991000000387 27870463.002000000328 3961760.990999937057 60460.762911861 2024-05-30T18:18:35.584816+00:00 19994330.291999999434 29000292.980000019073 27870463.021000001580 3962806.988000034820 60460.762923331 2024-05-30T18:18:36.575823+00:00 19994330.287999991328 29000293.023999989033 27870462.949999991804 3954742.080999969970 60460.762934991 2024-05-30T18:18:37.583198+00:00 19994330.290000021458 29000292.964000049978 27870462.998000029474 3955915.947000027169 60460.762946466 2024-05-30T18:18:38.574701+00:00 19994330.289999991655 29000293.032999988645 27870463.078000009060 3960229.985999941826 60460.762958120 2024-05-30T18:18:39.581581+00:00 19994330.293999999762 29000292.987999919802 27870462.951999958605 3957763.995000004768 60460.762969596 2024-05-30T18:18:40.573084+00:00 19994330.288999971002 29000293.019999980927 27870462.965000029653 3957759.034000039101 60460.762981249 2024-05-30T18:18:41.579963+00:00 19994330.288000050932 29000292.994000080973 27870463.083000000566 3955743.973999977112 60460.762992725 2024-05-30T18:18:42.571465+00:00 19994330.289999961853 29000292.998000029474 27870462.950999978930 3954122.034999967087 60460.763004385 2024-05-30T18:18:43.578841+00:00 19994330.287000000477 29000292.985999941826 27870463.001999970526 3955637.929000020027 60460.763016039 2024-05-30T18:18:44.585720+00:00 19994330.291999999434 29000293.009000059217 27870463.000000000000 3953323.008000016212 60460.763027514 2024-05-30T18:18:45.577224+00:00 19994330.287999991328 29000292.972999930382 27870463.053000029176 3952810.986999989022 60460.763039168 2024-05-30T18:18:46.584103+00:00 19994330.291000008583 29000293.034999970347 27870462.958000000566 3958851.070999979973 60460.763050644 2024-05-30T18:18:47.575606+00:00 19994330.290000021458 29000292.977000001818 27870462.981000009924 3956596.966000080109 60460.763062303 2024-05-30T18:18:48.582982+00:00 19994330.288999971002 29000293.012000080198 27870463.017999950796 3952043.934999942780 60460.763073773 2024-05-30T18:18:49.573989+00:00 19994330.289000030607 29000293.008999940008 27870462.971000079066 3950552.125000000000 60460.763085432 2024-05-30T18:18:50.581363+00:00 19994330.289999961853 29000292.996999979019 27870463.038999918848 3953984.940999985207 60460.763096903 2024-05-30T18:18:51.572371+00:00 19994330.290000021458 29000292.991000059992 27870462.970000028610 3955255.988000034820 60460.763108562 2024-05-30T18:18:52.579746+00:00 19994330.287999991328 29000293.009999990463 27870462.981000069529 3957757.055999993812 60460.763120032 2024-05-30T18:18:53.570753+00:00 19994330.289000030607 29000292.977000001818 27870462.993999961764 3960173.924000024796 60460.763131691 2024-05-30T18:18:54.578128+00:00 19994330.293999969959 29000293.026000019163 27870463.072999950498 3958022.006000041962 60460.763143345 2024-05-30T18:18:55.585008+00:00 19994330.287999991328 29000292.975999951363 27870462.950000051409 3956480.028999925125 60460.763154821 2024-05-30T18:18:56.576511+00:00 19994330.294000029564 29000292.989000078291 27870463.013000011444 3957317.968999981880 60460.763166480 2024-05-30T18:18:57.583886+00:00 19994330.284000039101 29000293.035999998450 27870463.014999989420 3957373.017000079155 60460.763177950 2024-05-30T18:18:58.574893+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3956455.009999989998 60460.763189610 2024-05-30T18:18:59.582269+00:00 19994330.287999991328 29000292.981000009924 27870463.034000039101 3958685.032999991905 60460.763201079 2024-05-30T18:19:00.573276+00:00 19994330.291999939829 29000293.006999980658 27870463.005999919027 3951652.996999979019 60460.763212739 2024-05-30T18:19:01.580651+00:00 19994330.289000030607 29000292.988000009209 27870462.949000000954 3956745.891999959946 60460.763224209 2024-05-30T18:19:02.571658+00:00 19994330.291999939829 29000293.028000000864 27870463.024999979883 3959955.034000039101 60460.763235868 2024-05-30T18:19:03.579033+00:00 19994330.289000030607 29000292.997000008821 27870462.991000059992 3959273.059000014793 60460.763247339 2024-05-30T18:19:04.570041+00:00 19994330.287999991328 29000292.995000001043 27870462.967000011355 3957553.057999968994 60460.763258998 2024-05-30T18:19:05.577416+00:00 19994330.289000030607 29000292.991999980062 27870463.013000011444 3954624.014000058174 60460.763270651 2024-05-30T18:19:06.584295+00:00 19994330.286999940872 29000293.032999988645 27870463.034000039101 3957597.888000010978 60460.763282127 2024-05-30T18:19:07.575798+00:00 19994330.294000029564 29000292.997000038624 27870462.981999989599 3958735.994999886025 60460.763293787 2024-05-30T18:19:08.583173+00:00 19994330.290000081062 29000292.979999959469 27870463.072000000626 3959235.002000092994 60460.763305257 2024-05-30T18:19:09.574180+00:00 19994330.288999918848 29000292.973000049591 27870462.910000000149 3957614.090999960899 60460.763316916 2024-05-30T18:19:10.581555+00:00 19994330.292000059038 29000293.032999988645 27870462.989000011235 3954950.990000010002 60460.763328386 2024-05-30T18:19:11.572563+00:00 19994330.287999991328 29000293.001999970526 27870463.026999998838 3954370.975999950897 60460.763340046 2024-05-30T18:19:12.579938+00:00 19994330.292999979109 29000293.008999999613 27870463.014000009745 3958029.065000057220 60460.763351521 2024-05-30T18:19:13.571441+00:00 19994330.287000060081 29000292.970000028610 27870462.969999998808 3953369.904000043869 60460.763363175 2024-05-30T18:19:14.578321+00:00 19994330.286999940872 29000293.028999980539 27870463.041999999434 3959825.031999946106 60460.763374651 2024-05-30T18:19:15.569824+00:00 19994330.289999961853 29000292.978999968618 27870463.007999990135 3958330.036000012886 60460.763386310 2024-05-30T18:19:16.577199+00:00 19994330.290000081062 29000292.993999961764 27870462.934999998659 3956435.023999928962 60460.763397964 2024-05-30T18:19:17.584078+00:00 19994330.292999979109 29000293.009000059217 27870463.014999989420 3953204.974000095855 60460.763409439 2024-05-30T18:19:18.575581+00:00 19994330.287999991328 29000292.991999980062 27870463.000999990851 3954513.880999923218 60460.763421093 2024-05-30T18:19:19.582461+00:00 19994330.292999979109 29000293.027000069618 27870463.001000050455 3957678.052000045776 60460.763432569 2024-05-30T18:19:20.573963+00:00 19994330.287000060081 29000293.009999990463 27870463.053999960423 3957202.032999991905 60460.763444223 2024-05-30T18:19:21.580843+00:00 19994330.289999999106 29000292.977999929339 27870462.952000018209 3961446.973000050057 60460.763455698 2024-05-30T18:19:22.572346+00:00 19994330.287000000477 29000293.000000000000 27870463.018000010401 3956831.975999950897 60460.763467358 2024-05-30T18:19:23.579721+00:00 19994330.291000001132 29000292.983999971300 27870463.011999960989 3958157.013000010978 60460.763478828 2024-05-30T18:19:24.570728+00:00 19994330.291999999434 29000293.005000110716 27870463.013000011444 3957907.021000028122 60460.763490487 2024-05-30T18:19:25.578104+00:00 19994330.289999991655 29000292.987999919802 27870462.900000039488 3957208.967999935150 60460.763502141 2024-05-30T18:19:26.584983+00:00 19994330.287999998778 29000293.011000040919 27870463.062999960035 3957785.024000049103 60460.763513617 2024-05-30T18:19:27.576486+00:00 19994330.291000008583 29000292.983999971300 27870462.993000030518 3959476.987999916077 60460.763525270 2024-05-30T18:19:28.583365+00:00 19994330.287999991328 29000293.029999971390 27870463.028000000864 3953148.025000094902 60460.763536746 2024-05-30T18:19:29.574868+00:00 19994330.288000021130 29000293.003000020981 27870463.052000049502 3961164.890999913216 60460.763548406 2024-05-30T18:19:30.582244+00:00 19994330.290999978781 29000292.990000009537 27870462.942999958992 3953247.152000070084 60460.763559876 2024-05-30T18:19:31.573251+00:00 19994330.290000021458 29000292.996999979019 27870462.990000009537 3960383.003999948967 60460.763571535 2024-05-30T18:19:32.580626+00:00 19994330.292999979109 29000293.008000019938 27870462.990000009537 3953752.878000020981 60460.763583005 2024-05-30T18:19:33.571633+00:00 19994330.288000021130 29000293.009999990463 27870463.024999979883 3963676.100999950897 60460.763594665 2024-05-30T18:19:34.579008+00:00 19994330.293999969959 29000293.010999999940 27870463.054000020027 3958434.943000078201 60460.763606134 2024-05-30T18:19:35.570016+00:00 19994330.285000029951 29000292.989999990910 27870462.975000020117 3961057.039999961853 60460.763617794 2024-05-30T18:19:36.577391+00:00 19994330.287000000477 29000292.975000008941 27870462.939999941736 3959444.978000044823 60460.763629453 2024-05-30T18:19:37.584766+00:00 19994330.291999999434 29000292.986999988556 27870463.036000009626 3958491.970000029076 60460.763640923 2024-05-30T18:19:38.575773+00:00 19994330.290000021458 29000292.999000009149 27870462.986999988556 3955937.949999928009 60460.763652583 2024-05-30T18:19:39.583148+00:00 19994330.290999948978 29000293.015999998897 27870463.037999991328 3957004.125000000000 60460.763664053 2024-05-30T18:19:40.574155+00:00 19994330.288000050932 29000292.984999980778 27870462.948000069708 3953755.871000051033 60460.763675712 2024-05-30T18:19:41.581530+00:00 19994330.291999999434 29000293.018999990076 27870462.998999949545 3962215.046999930870 60460.763687182 2024-05-30T18:19:42.572538+00:00 19994330.287999991328 29000292.973000019789 27870463.001000050455 3960151.991999983788 60460.763698841 2024-05-30T18:19:43.579913+00:00 19994330.288999971002 29000293.056999981403 27870462.982999920845 3953072.089000105858 60460.763710317 2024-05-30T18:19:44.571416+00:00 19994330.289000030607 29000292.977999988943 27870463.019000049680 3955401.025999904145 60460.763721971 2024-05-30T18:19:45.578295+00:00 19994330.289999961853 29000292.971999999136 27870463.016999959946 3955013.939000010025 60460.763733447 2024-05-30T18:19:46.569799+00:00 19994330.293000038713 29000293.006000038236 27870462.986000001431 3954029.986999989022 60460.763745100 2024-05-30T18:19:47.576678+00:00 19994330.286000009626 29000293.015999969095 27870463.057000000030 3954065.026000022888 60460.763756760 2024-05-30T18:19:48.584053+00:00 19994330.291000008583 29000292.994000021368 27870462.995999988168 3953237.004000068177 60460.763768236 2024-05-30T18:19:49.575556+00:00 19994330.291999939829 29000293.017000019550 27870462.973000001162 3951085.038999915123 60460.763779889 2024-05-30T18:19:50.582435+00:00 19994330.290000081062 29000292.987999979407 27870463.007000010461 3951383.901000022888 60460.763791365 2024-05-30T18:19:51.573938+00:00 19994330.286999940872 29000292.986999988556 27870462.974999990314 3954711.023000001907 60460.763803025 2024-05-30T18:19:52.581316+00:00 19994330.289999961853 29000293.001000050455 27870463.025000009686 3954213.118999958038 60460.763814494 2024-05-30T18:19:53.572321+00:00 19994330.289000030607 29000293.002999901772 27870462.997999999672 3955384.944000006188 60460.763826154 2024-05-30T18:19:54.579696+00:00 19994330.289999961853 29000292.991000059992 27870462.937999989837 3956496.938000082970 60460.763837624 2024-05-30T18:19:55.570704+00:00 19994330.293000098318 29000293.008999940008 27870463.025000009686 3954996.055999993812 60460.763849284 2024-05-30T18:19:56.578079+00:00 19994330.289999961853 29000292.998000029474 27870463.014999989420 3956465.949999928009 60460.763860753 2024-05-30T18:19:57.569086+00:00 19994330.289000030607 29000292.996999979019 27870462.981999989599 3954462.997000098228 60460.763872413 2024-05-30T18:19:58.576461+00:00 19994330.287999991328 29000293.024000048637 27870463.009999990463 3953729.937999964226 60460.763884072 2024-05-30T18:19:59.583836+00:00 19994330.288999918848 29000292.968999978155 27870462.969000041485 3957493.990000000224 60460.763895542 2024-05-30T18:20:00.574843+00:00 19994330.290000081062 29000293.039000030607 27870463.042999979109 3954827.055000000168 60460.763907202 2024-05-30T18:20:01.582218+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3958457.052000001073 60460.763918672 2024-05-30T18:20:02.573226+00:00 19994330.292999979109 29000292.985999941826 27870463.000000000000 3958321.904999998864 60460.763930331 2024-05-30T18:20:03.580601+00:00 19994330.289999961853 29000292.985000010580 27870463.017000019550 3956713.080000001937 60460.763941801 2024-05-30T18:20:04.571608+00:00 19994330.287000060081 29000292.973999980837 27870463.009999990463 3950283.136999997776 60460.763953460 2024-05-30T18:20:05.578983+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3957816.910999997985 60460.763964936 2024-05-30T18:20:06.570486+00:00 19994330.289999961853 29000292.989000078291 27870462.906000021845 3955287.996000003070 60460.763976590 2024-05-30T18:20:07.577366+00:00 19994330.289000030607 29000293.008999940008 27870463.057999968529 3955438.901000001002 60460.763988249 2024-05-30T18:20:08.584741+00:00 19994330.288999918848 29000292.983000040054 27870462.909999970347 3951118.055000000168 60460.763999719 2024-05-30T18:20:09.575748+00:00 19994330.290000081062 29000293.028999920934 27870463.100000020117 3957515.038999997079 60460.764011379 2024-05-30T18:20:10.583123+00:00 19994330.291000008583 29000292.989000078291 27870463.001999970526 3954328.967000000179 60460.764022855 2024-05-30T18:20:11.574627+00:00 19994330.291999939829 29000293.017000000924 27870462.983000040054 3954943.935000001919 60460.764034508 2024-05-30T18:20:12.581506+00:00 19994330.290000081062 29000292.973000001162 27870463.011999960989 3956180.009999997914 60460.764045978 2024-05-30T18:20:13.572513+00:00 19994330.288999918848 29000293.003999989480 27870462.924000021070 3955857.026000001002 60460.764057638 2024-05-30T18:20:14.579888+00:00 19994330.287000060081 29000292.968000009656 27870463.024000048637 3957623.082999996841 60460.764069107 2024-05-30T18:20:15.570895+00:00 19994330.289999999106 29000293.025999989361 27870463.054999951273 3957778.843999996781 60460.764080767 2024-05-30T18:20:16.578271+00:00 19994330.289999999106 29000293.006000008434 27870462.985000010580 3958929.189000010025 60460.764092237 2024-05-30T18:20:17.569278+00:00 19994330.290999989957 29000293.021999981254 27870463.042999979109 3958748.851999998093 60460.764103896 2024-05-30T18:20:18.576653+00:00 19994330.287999998778 29000292.967999991030 27870462.950000051409 3960521.063999996055 60460.764115556 2024-05-30T18:20:19.584028+00:00 19994330.289000000805 29000293.004000011832 27870462.990999940783 3956366.037000000011 60460.764127026 2024-05-30T18:20:20.575035+00:00 19994330.293000001460 29000292.990000009537 27870462.979000091553 3951564.917999998201 60460.764138686 2024-05-30T18:20:21.582410+00:00 19994330.288000021130 29000292.995999988168 27870463.006999969482 3956166.957000001799 60460.764150155 2024-05-30T18:20:22.573418+00:00 19994330.289999991655 29000293.008000019938 27870462.975000020117 3959356.087999999989 60460.764161815 2024-05-30T18:20:23.580793+00:00 19994330.285999979824 29000293.011999960989 27870463.046000000089 3957367.953000009060 60460.764173291 2024-05-30T18:20:24.572296+00:00 19994330.293999999762 29000293.021000031382 27870462.980999950320 3950855.093999996781 60460.764184944 2024-05-30T18:20:25.579175+00:00 19994330.287000000477 29000292.991000000387 27870462.991999998689 3954022.920000001788 60460.764196414 2024-05-30T18:20:26.570182+00:00 19994330.296000000089 29000292.962000008672 27870463.018000010401 3953787.041999996174 60460.764208074 2024-05-30T18:20:27.577558+00:00 19994330.287000030279 29000293.033999979496 27870462.996999990195 3953522.861000000965 60460.764219549 2024-05-30T18:20:28.569061+00:00 19994330.289999961853 29000292.996000051498 27870463.041000008583 3953238.106999992859 60460.764231203 2024-05-30T18:20:29.575940+00:00 19994330.291000008583 29000293.014999989420 27870462.993000000715 3957539.975000008941 60460.764242862 2024-05-30T18:20:30.583315+00:00 19994330.287000000477 29000292.949999928474 27870462.933999989182 3953426.114999995101 60460.764254338 2024-05-30T18:20:31.574818+00:00 19994330.289000030607 29000293.036000009626 27870463.006999999285 3953881.933999999892 60460.764265992 2024-05-30T18:20:32.581698+00:00 19994330.288999971002 29000292.999000068754 27870463.000000000000 3954310.985000013839 60460.764277462 2024-05-30T18:20:33.572705+00:00 19994330.295000020415 29000292.970999959856 27870463.046000000089 3954011.956999986898 60460.764289121 2024-05-30T18:20:34.580080+00:00 19994330.285999950022 29000293.026000019163 27870462.971999999136 3958102.050999999046 60460.764300591 2024-05-30T18:20:35.571087+00:00 19994330.291999999434 29000293.021000031382 27870463.015999969095 3955046.940999985207 60460.764312251 2024-05-30T18:20:36.578462+00:00 19994330.285000029951 29000292.977999929339 27870462.994000021368 3954108.151000022888 60460.764323721 2024-05-30T18:20:37.569470+00:00 19994330.292999979109 29000292.983000040054 27870462.943000018597 3957703.884000002872 60460.764335380 2024-05-30T18:20:38.576845+00:00 19994330.288000050932 29000293.021999958903 27870463.064000010490 3957388.975999981165 60460.764347040 2024-05-30T18:20:39.584220+00:00 19994330.287000000477 29000292.996999979019 27870462.947999950498 3962012.025000005960 60460.764358509 2024-05-30T18:20:40.575227+00:00 19994330.295999940485 29000292.989000078291 27870463.048000041395 3954744.015000015032 60460.764370169 2024-05-30T18:20:41.582603+00:00 19994330.290000081062 29000292.998999949545 27870462.995000001043 3953121.018999993801 60460.764381639 2024-05-30T18:20:42.573610+00:00 19994330.286999940872 29000293.019999980927 27870463.013999998569 3953218.937000005972 60460.764393298 2024-05-30T18:20:43.580985+00:00 19994330.292000059038 29000292.991000059992 27870462.938999950886 3960281.004999995232 60460.764404774 2024-05-30T18:20:44.572488+00:00 19994330.288999918848 29000293.003999948502 27870463.007000088692 3955952.071999996901 60460.764416428 2024-05-30T18:20:45.579367+00:00 19994330.286000009626 29000293.009000059217 27870463.019999980927 3955445.935999989975 60460.764427904 2024-05-30T18:20:46.570871+00:00 19994330.292000059038 29000292.980999950320 27870462.998000029474 3950765.103000015020 60460.764439557 2024-05-30T18:20:47.577750+00:00 19994330.286999940872 29000293.014000058174 27870463.017999891192 3952657.962999999989 60460.764451033 2024-05-30T18:20:48.569253+00:00 19994330.295000080019 29000293.008999999613 27870462.975000020117 3954253.039999992121 60460.764462687 2024-05-30T18:20:49.576132+00:00 19994330.285999890417 29000292.980999998748 27870463.031000021845 3955797.981000006199 60460.764474346 2024-05-30T18:20:50.583507+00:00 19994330.293000098318 29000292.988000009209 27870463.027000069618 3953915.944000006188 60460.764485816 2024-05-30T18:20:51.574515+00:00 19994330.286999940872 29000293.030999988317 27870462.952999949455 3953732.925999999046 60460.764497476 2024-05-30T18:20:52.581890+00:00 19994330.289000030607 29000292.976000010967 27870463.006999969482 3955301.048999994993 60460.764508951 2024-05-30T18:20:53.573393+00:00 19994330.289999961853 29000292.988999988884 27870463.013000011444 3956728.931999980938 60460.764520605 2024-05-30T18:20:54.580272+00:00 19994330.289999961853 29000293.015000019222 27870463.004999998957 3960332.080000013113 60460.764532075 2024-05-30T18:20:55.571279+00:00 19994330.291000008583 29000293.003999978304 27870462.988000039011 3954015.984999984968 60460.764543734 2024-05-30T18:20:56.578654+00:00 19994330.287000060081 29000293.013000041246 27870463.003000020981 3957425.006999998819 60460.764555210 2024-05-30T18:20:57.570158+00:00 19994330.291000008583 29000293.012999951839 27870462.965999960899 3959383.050999999046 60460.764566864 2024-05-30T18:20:58.577037+00:00 19994330.291000008583 29000292.964000049978 27870463.003000020981 3955833.949000000954 60460.764578340 2024-05-30T18:20:59.568540+00:00 19994330.289999961853 29000293.013999998569 27870463.074000000954 3957235.015000015032 60460.764589999 2024-05-30T18:21:00.575915+00:00 19994330.287000060081 29000293.000999990851 27870463.001999970526 3956537.984999984968 60460.764601653 2024-05-30T18:21:01.582794+00:00 19994330.290999889374 29000293.002999961376 27870462.958999991417 3948328.006000012159 60460.764613128 2024-05-30T18:21:02.574297+00:00 19994330.288000110537 29000292.996000051498 27870462.988000039011 3955095.976000010967 60460.764624782 2024-05-30T18:21:03.581177+00:00 19994330.291000008583 29000292.997999969870 27870462.989000000060 3957664.055999993812 60460.764636258 2024-05-30T18:21:04.572680+00:00 19994330.292999979109 29000293.033999979496 27870463.026999998838 3954186.925999999046 60460.764647911 2024-05-30T18:21:05.579559+00:00 19994330.289999961853 29000292.973999980837 27870462.986000001431 3958800.048000007868 60460.764659387 2024-05-30T18:21:06.571062+00:00 19994330.284000039101 29000292.995000001043 27870462.918999999762 3956448.927000015974 60460.764671047 2024-05-30T18:21:07.578438+00:00 19994330.291999939829 29000292.979000091553 27870463.083999991417 3954592.138999999035 60460.764682516 2024-05-30T18:21:08.569445+00:00 19994330.289000030607 29000293.016999959946 27870462.994000021368 3953523.917999982834 60460.764694176 2024-05-30T18:21:09.576820+00:00 19994330.289999999106 29000292.993999961764 27870462.989999979734 3954220.966000020970 60460.764705646 2024-05-30T18:21:10.567827+00:00 19994330.289000000805 29000292.996000051498 27870463.008000019938 3955306.116999983788 60460.764717306 2024-05-30T18:21:11.575202+00:00 19994330.291000001132 29000293.009999990463 27870462.964999999851 3951667.877999960911 60460.764728959 2024-05-30T18:21:12.582081+00:00 19994330.293000001460 29000293.003000020981 27870463.011999990791 3952061.038000047207 60460.764740435 2024-05-30T18:21:13.573585+00:00 19994330.289000000805 29000293.013000011444 27870462.985000010580 3956157.038999975193 60460.764752095 2024-05-30T18:21:14.580960+00:00 19994330.289000000805 29000292.973999980837 27870463.051999989897 3959105.995999991894 60460.764763564 2024-05-30T18:21:15.571967+00:00 19994330.287999991328 29000292.988000039011 27870462.978999968618 3954045.009999989998 60460.764775224 2024-05-30T18:21:16.579342+00:00 19994330.289999991655 29000293.004999998957 27870463.034000039101 3958935.985000013839 60460.764786694 2024-05-30T18:21:17.570350+00:00 19994330.288000021130 29000292.986999988556 27870463.002999961376 3953768.000999987125 60460.764798353 2024-05-30T18:21:18.577725+00:00 19994330.291999999434 29000293.014999989420 27870462.971000019461 3956387.003000020981 60460.764809829 2024-05-30T18:21:19.569228+00:00 19994330.291000008583 29000293.026000019163 27870463.023999989033 3953585.908999979030 60460.764821483 2024-05-30T18:21:20.576106+00:00 19994330.289000000805 29000293.011999960989 27870462.987000048161 3955027.132000029087 60460.764833142 2024-05-30T18:21:21.583482+00:00 19994330.289999991655 29000292.988999959081 27870463.000999990851 3956947.000999987125 60460.764844618 2024-05-30T18:21:22.574985+00:00 19994330.288999971002 29000293.014000058174 27870463.021999958903 3954810.879999995232 60460.764856271 2024-05-30T18:21:23.581865+00:00 19994330.290000021458 29000292.995999928564 27870463.001999970526 3957038.050999999046 60460.764867747 2024-05-30T18:21:24.573368+00:00 19994330.288999971002 29000292.958000060171 27870462.930000070482 3962080.035000026226 60460.764879401 2024-05-30T18:21:25.580247+00:00 19994330.289000030607 29000293.030000001192 27870463.014999989420 3960653.993999958038 60460.764890877 2024-05-30T18:21:26.571750+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3953056.081000030041 60460.764902536 2024-05-30T18:21:27.579126+00:00 19994330.288999971002 29000292.986000001431 27870462.988999959081 3954964.921999990940 60460.764914006 2024-05-30T18:21:28.570133+00:00 19994330.291000008583 29000292.999000009149 27870462.990000009537 3954771.908999979030 60460.764925666 2024-05-30T18:21:29.577508+00:00 19994330.289000030607 29000293.031999979168 27870463.009000059217 3955426.090000032913 60460.764937135 2024-05-30T18:21:30.568515+00:00 19994330.289999961853 29000292.976000010967 27870463.021999958903 3956261.967000008095 60460.764948795 2024-05-30T18:21:31.575890+00:00 19994330.289000030607 29000292.995999988168 27870463.001000050455 3952206.004000008106 60460.764960449 2024-05-30T18:21:32.582769+00:00 19994330.289999961853 29000292.995000001043 27870462.944000009447 3956734.977999985218 60460.764971924 2024-05-30T18:21:33.574273+00:00 19994330.289000030607 29000293.010000020266 27870463.041000008583 3954785.995999991894 60460.764983578 2024-05-30T18:21:34.581152+00:00 19994330.288999971002 29000293.006999969482 27870462.995000001043 3954242.129000008106 60460.764995054 2024-05-30T18:21:35.572655+00:00 19994330.291999999434 29000292.993000030518 27870463.023999929428 3955798.916000009049 60460.765006714 2024-05-30T18:21:36.580030+00:00 19994330.291000008583 29000292.982999980450 27870462.953999999911 3954406.042999982834 60460.765018183 2024-05-30T18:21:37.571037+00:00 19994330.289000030607 29000293.013000011444 27870463.073000069708 3955821.976999998093 60460.765029843 2024-05-30T18:21:38.578412+00:00 19994330.288999918848 29000292.986000001431 27870462.942999958992 3960462.935000001919 60460.765041319 2024-05-30T18:21:39.569915+00:00 19994330.288000110537 29000293.015999969095 27870463.049999948591 3956721.097000002861 60460.765052972 2024-05-30T18:21:40.576795+00:00 19994330.288999918848 29000292.985000010580 27870462.988000039011 3959009.959999979008 60460.765064448 2024-05-30T18:21:41.568298+00:00 19994330.289000030607 29000293.023999989033 27870462.973000049591 3953373.969000041019 60460.765076102 2024-05-30T18:21:42.575177+00:00 19994330.294999960810 29000292.992999970913 27870463.021999999881 3956133.959999979008 60460.765087761 2024-05-30T18:21:43.582553+00:00 19994330.287999991328 29000293.011000040919 27870463.019999999553 3954977.943000019062 60460.765099237 2024-05-30T18:21:44.574056+00:00 19994330.290000081062 29000292.986999988556 27870463.004000011832 3955405.040999948978 60460.765110890 2024-05-30T18:21:45.580935+00:00 19994330.286999940872 29000293.006999969482 27870462.951999988407 3954769.008000016212 60460.765122366 2024-05-30T18:21:46.572438+00:00 19994330.290000081062 29000292.999000068754 27870463.010000009090 3957232.000999987125 60460.765134020 2024-05-30T18:21:47.579317+00:00 19994330.287999991328 29000292.998999949545 27870463.000000000000 3955936.056000053883 60460.765145496 2024-05-30T18:21:48.570820+00:00 19994330.291000008583 29000292.978999968618 27870462.949999991804 3953078.915999948978 60460.765157149 2024-05-30T18:21:49.577699+00:00 19994330.291999939829 29000293.022000070661 27870463.087000008672 3951045.222000002861 60460.765168625 2024-05-30T18:21:50.569203+00:00 19994330.289999961853 29000292.985000010580 27870462.951000008732 3956139.984000027180 60460.765180279 2024-05-30T18:21:51.576082+00:00 19994330.291000008583 29000293.028000000864 27870462.999999970198 3956695.861999989022 60460.765191754 2024-05-30T18:21:52.567585+00:00 19994330.290000081062 29000292.974999900907 27870463.032000008970 3951703.883000016212 60460.765203414 2024-05-30T18:21:53.574961+00:00 19994330.287999991328 29000292.996000051498 27870462.995999988168 3954760.157000004780 60460.765215068 2024-05-30T18:21:54.581838+00:00 19994330.284999970347 29000293.016000028700 27870462.986000001431 3951797.999000012875 60460.765226543 2024-05-30T18:21:55.573343+00:00 19994330.289999961853 29000292.996999979019 27870462.966000020504 3960678.057999968994 60460.765238197 2024-05-30T18:21:56.580222+00:00 19994330.293000098318 29000293.004999998957 27870463.007000029087 3953300.978999971878 60460.765249667 2024-05-30T18:21:57.571229+00:00 19994330.291000008583 29000293.008000019938 27870463.026999950409 3957109.907000004780 60460.765261326 2024-05-30T18:21:58.578605+00:00 19994330.289999961853 29000292.988000039011 27870463.016000028700 3958364.140000044834 60460.765272796 2024-05-30T18:21:59.569612+00:00 19994330.291000008583 29000293.013999938965 27870462.934000018984 3952147.889999986161 60460.765284456 2024-05-30T18:22:00.576987+00:00 19994330.287999991328 29000292.970999959856 27870463.028999980539 3955123.023000001907 60460.765295926 2024-05-30T18:22:01.567994+00:00 19994330.289000030607 29000293.001000050455 27870462.985000010580 3958606.939999998081 60460.765307585 2024-05-30T18:22:02.575369+00:00 19994330.287999998778 29000293.013999998569 27870463.021000031382 3954454.048999965191 60460.765319239 2024-05-30T18:22:03.582249+00:00 19994330.291000001132 29000293.000999990851 27870462.974999900907 3955822.017000020016 60460.765330715 2024-05-30T18:22:04.573752+00:00 19994330.289999999106 29000293.014000009745 27870463.007000088692 3951209.935999989975 60460.765342374 2024-05-30T18:22:05.581127+00:00 19994330.291000001132 29000292.993000000715 27870463.037999991328 3955839.187000035774 60460.765353844 2024-05-30T18:22:06.572134+00:00 19994330.289999991655 29000292.977000001818 27870462.962000008672 3955890.902999997139 60460.765365504 2024-05-30T18:22:07.579509+00:00 19994330.289000000805 29000293.019999980927 27870463.052999969572 3958886.905999958981 60460.765376973 2024-05-30T18:22:08.570516+00:00 19994330.290999989957 29000292.969000011683 27870462.962000008672 3951944.086000024807 60460.765388633 2024-05-30T18:22:09.577892+00:00 19994330.286000009626 29000293.039000000805 27870463.013999938965 3952520.987999976147 60460.765400103 2024-05-30T18:22:10.568899+00:00 19994330.289999991655 29000292.967000011355 27870462.993000030518 3955933.934000014793 60460.765411763 2024-05-30T18:22:11.576274+00:00 19994330.293999999762 29000293.024999979883 27870462.930999990553 3954208.122000039089 60460.765423238 2024-05-30T18:22:12.567777+00:00 19994330.286000009626 29000292.988000039011 27870463.085000038147 3960471.859999955166 60460.765434892 2024-05-30T18:22:13.574657+00:00 19994330.292999979109 29000292.988999959081 27870463.011999960989 3953711.118000030983 60460.765446551 2024-05-30T18:22:14.582032+00:00 19994330.289000000805 29000293.013000011444 27870462.957000020891 3955280.853000044823 60460.765458027 2024-05-30T18:22:15.573535+00:00 19994330.291000008583 29000293.005999978632 27870463.000000000000 3951941.110999941826 60460.765469681 2024-05-30T18:22:16.580414+00:00 19994330.288999971002 29000292.987000048161 27870463.004999998957 3955595.011000037193 60460.765481156 2024-05-30T18:22:17.571917+00:00 19994330.287000000477 29000293.015999969095 27870463.024999979883 3955349.913999915123 60460.765492810 2024-05-30T18:22:18.578797+00:00 19994330.291000008583 29000292.977999988943 27870462.971000079066 3955098.104000092018 60460.765504286 2024-05-30T18:22:19.570300+00:00 19994330.287000000477 29000292.995999988168 27870462.971999879926 3959611.008000016212 60460.765515945 2024-05-30T18:22:20.577675+00:00 19994330.295000020415 29000293.022999998182 27870463.050000071526 3954629.928999900818 60460.765527415 2024-05-30T18:22:21.568682+00:00 19994330.291000008583 29000293.027000069618 27870463.039000000805 3961322.951000093948 60460.765539075 2024-05-30T18:22:22.576057+00:00 19994330.282000008970 29000292.953999999911 27870462.958999998868 3957268.020999907982 60460.765550544 2024-05-30T18:22:23.567064+00:00 19994330.292999979109 29000292.980999950320 27870462.989000011235 3953584.041000009049 60460.765562204 2024-05-30T18:22:24.574440+00:00 19994330.290000021458 29000293.037999991328 27870463.046000000089 3954199.046000003815 60460.765573858 2024-05-30T18:22:25.581319+00:00 19994330.288999971002 29000292.973999980837 27870462.928999990225 3957622.904999970924 60460.765585334 2024-05-30T18:22:26.572822+00:00 19994330.291999999434 29000293.041000008583 27870463.029000010341 3957267.144000052940 60460.765596993 2024-05-30T18:22:27.580197+00:00 19994330.291000008583 29000292.989000078291 27870463.046999990940 3955062.896999955177 60460.765608463 2024-05-30T18:22:28.571205+00:00 19994330.288999971002 29000292.980999950320 27870462.962999999523 3952522.973000050057 60460.765620123 2024-05-30T18:22:29.578580+00:00 19994330.287999991328 29000293.018000010401 27870463.012000020593 3955773.062999964226 60460.765631592 2024-05-30T18:22:30.569587+00:00 19994330.290000081062 29000293.004999998957 27870463.014999989420 3959081.944000006188 60460.765643252 2024-05-30T18:22:31.576962+00:00 19994330.289999961853 29000292.993000030518 27870463.018000010401 3960029.000000000000 60460.765654728 2024-05-30T18:22:32.568465+00:00 19994330.287999991328 29000292.995999928564 27870462.956999961287 3955968.955999969970 60460.765666381 2024-05-30T18:22:33.575344+00:00 19994330.289999961853 29000293.017000079155 27870462.977000001818 3958233.088000059128 60460.765677857 2024-05-30T18:22:34.566848+00:00 19994330.291000008583 29000292.960999969393 27870462.996000051498 3950766.034000039101 60460.765689511 2024-05-30T18:22:35.573727+00:00 19994330.292000059038 29000293.031999949366 27870463.032999988645 3956397.973999977112 60460.765701170 2024-05-30T18:22:36.581102+00:00 19994330.287999991328 29000292.994000080973 27870462.993999961764 3958834.952000021935 60460.765712640 2024-05-30T18:22:37.572109+00:00 19994330.289999961853 29000292.985000010580 27870462.996000051498 3952068.011999965180 60460.765724299 2024-05-30T18:22:38.579484+00:00 19994330.291000008583 29000293.039999961853 27870462.972999989986 3956281.940999985207 60460.765735770 2024-05-30T18:22:39.570491+00:00 19994330.289000030607 29000292.986999999732 27870463.000999931246 3953620.993000030983 60460.765747429 2024-05-30T18:22:40.577867+00:00 19994330.289999961853 29000293.002000000328 27870463.001000050455 3954022.097000002861 60460.765758905 2024-05-30T18:22:41.569369+00:00 19994330.287999991328 29000293.003000009805 27870463.019000049680 3953163.967000008095 60460.765770558 2024-05-30T18:22:42.576249+00:00 19994330.290000081062 29000292.986999999732 27870462.993999961764 3956154.041999936104 60460.765782034 2024-05-30T18:22:43.567752+00:00 19994330.289999961853 29000292.988999988884 27870463.041000008583 3958791.058000088204 60460.765793694 2024-05-30T18:22:44.575128+00:00 19994330.291000008583 29000293.001000020653 27870462.960999969393 3957580.883999944199 60460.765805347 2024-05-30T18:22:45.582007+00:00 19994330.289000030607 29000293.021999981254 27870463.019999980927 3959481.034999967087 60460.765816823 2024-05-30T18:22:46.573510+00:00 19994330.290999889374 29000292.971999999136 27870462.995000001043 3957109.937000035774 60460.765828477 2024-05-30T18:22:47.580389+00:00 19994330.287000060081 29000292.995999988168 27870463.022999998182 3954695.021999955177 60460.765839946 2024-05-30T18:22:48.571396+00:00 19994330.289000030607 29000293.017000019550 27870462.929000020027 3957519.983000040054 60460.765851606 2024-05-30T18:22:49.578771+00:00 19994330.294999960810 29000292.981999989599 27870463.028000000864 3955008.934000014793 60460.765863082 2024-05-30T18:22:50.570275+00:00 19994330.284000039101 29000293.010999981314 27870462.970000028610 3957237.105999947060 60460.765874736 2024-05-30T18:22:51.577154+00:00 19994330.291999939829 29000292.991000000387 27870463.037999991328 3958023.001000047196 60460.765886211 2024-05-30T18:22:52.568657+00:00 19994330.292000059038 29000292.991000000387 27870462.993999961764 3960047.052000045776 60460.765897871 2024-05-30T18:22:53.576032+00:00 19994330.287999991328 29000292.992000039667 27870462.971999999136 3951244.917999982834 60460.765909341 2024-05-30T18:22:54.567040+00:00 19994330.289000030607 29000293.024999979883 27870463.055000070482 3956879.118999958038 60460.765921000 2024-05-30T18:22:55.574415+00:00 19994330.289999961853 29000292.999000009149 27870462.960999969393 3951996.958000063896 60460.765932654 2024-05-30T18:22:56.581294+00:00 19994330.285999998450 29000293.013999938965 27870462.991000059992 3958763.929999948014 60460.765944130 2024-05-30T18:22:57.572797+00:00 19994330.293000001460 29000292.977000001818 27870463.019999980927 3955100.026999949943 60460.765955783 2024-05-30T18:22:58.579676+00:00 19994330.290999989957 29000293.017000079155 27870463.022999998182 3961396.993000030983 60460.765967259 2024-05-30T18:22:59.571179+00:00 19994330.291000008583 29000293.000000000000 27870463.030000001192 3955764.039999961853 60460.765978913 2024-05-30T18:23:00.578059+00:00 19994330.287999991328 29000292.990000009537 27870462.907000008970 3956188.970000029076 60460.765990389 2024-05-30T18:23:01.569562+00:00 19994330.290000010282 29000293.026000019163 27870463.035999998450 3952453.047999978065 60460.766002048 2024-05-30T18:23:02.576937+00:00 19994330.287000000477 29000292.983999971300 27870463.008999988437 3950983.976000071038 60460.766013518 2024-05-30T18:23:03.567944+00:00 19994330.291000008583 29000292.991999980062 27870462.991000000387 3951568.914999961853 60460.766025177 2024-05-30T18:23:04.575319+00:00 19994330.287999991328 29000292.990999940783 27870462.997999999672 3955192.029999970924 60460.766036647 2024-05-30T18:23:05.566327+00:00 19994330.295000020415 29000293.004999998957 27870463.058000031859 3954684.006000041962 60460.766048307 2024-05-30T18:23:06.573702+00:00 19994330.288999971002 29000293.018000010401 27870462.938999980688 3954141.026000022888 60460.766059960 2024-05-30T18:23:07.580581+00:00 19994330.287000000477 29000292.981999989599 27870463.004000011832 3957305.991999983788 60460.766071436 2024-05-30T18:23:08.572084+00:00 19994330.292000029236 29000293.024000048637 27870463.042000029236 3956229.026000022888 60460.766083090 2024-05-30T18:23:09.578963+00:00 19994330.289999961853 29000293.003000020981 27870462.963999990374 3958174.010999917984 60460.766094565 2024-05-30T18:23:10.570467+00:00 19994330.289000030607 29000292.995000001043 27870463.060999989510 3952322.981000065804 60460.766106219 2024-05-30T18:23:11.577346+00:00 19994330.287999991328 29000292.998000029474 27870462.935999989510 3953397.952000021935 60460.766117695 2024-05-30T18:23:12.568849+00:00 19994330.288999971002 29000292.979999899864 27870463.000999990851 3953547.062999964226 60460.766129354 2024-05-30T18:23:13.576224+00:00 19994330.292000059038 29000293.014000058174 27870463.040000021458 3952955.965999960899 60460.766140824 2024-05-30T18:23:14.567231+00:00 19994330.288999971002 29000292.996999979019 27870462.939000010490 3962744.050000071991 60460.766152484 2024-05-30T18:23:15.574607+00:00 19994330.291000008583 29000293.006000038236 27870463.004000011832 3954114.963999987114 60460.766164138 2024-05-30T18:23:16.581486+00:00 19994330.287999991328 29000292.978000000119 27870462.984999950975 3953001.026000022888 60460.766175613 2024-05-30T18:23:17.572989+00:00 19994330.291000008583 29000293.008000008762 27870463.036000069231 3954905.888999938965 60460.766187273 2024-05-30T18:23:18.580364+00:00 19994330.287999991328 29000293.024999991059 27870463.020999908447 3955952.116000055801 60460.766198743 2024-05-30T18:23:19.571371+00:00 19994330.289000030607 29000292.995000001043 27870462.989000078291 3955759.042999982834 60460.766210402 2024-05-30T18:23:20.578746+00:00 19994330.291999999434 29000292.984999980778 27870463.029999971390 3959707.861999989022 60460.766221872 2024-05-30T18:23:21.569754+00:00 19994330.288999971002 29000293.015999998897 27870462.971999999136 3956155.085999966133 60460.766233532 2024-05-30T18:23:22.577129+00:00 19994330.292999979109 29000292.957000020891 27870462.968999978155 3960193.986000061035 60460.766245008 2024-05-30T18:23:23.568632+00:00 19994330.287999991328 29000293.039000000805 27870463.016999959946 3954427.922999978065 60460.766256661 2024-05-30T18:23:24.575512+00:00 19994330.290000081062 29000292.978999998420 27870463.070000048727 3957852.090000032913 60460.766268131 2024-05-30T18:23:25.566518+00:00 19994330.287999991328 29000292.986999988556 27870462.897999998182 3959427.918999909889 60460.766279791 2024-05-30T18:23:26.573894+00:00 19994330.288999918848 29000293.010999981314 27870462.972999930382 3953811.098000050057 60460.766291450 2024-05-30T18:23:27.581269+00:00 19994330.290000081062 29000293.022000011057 27870463.044000029564 3954543.988000034820 60460.766302920 2024-05-30T18:23:28.572276+00:00 19994330.288999918848 29000292.989000018686 27870463.044000029564 3958826.985000013839 60460.766314579 2024-05-30T18:23:29.579651+00:00 19994330.294000029564 29000292.987999979407 27870462.958999991417 3959829.960999966133 60460.766326049 2024-05-30T18:23:30.570659+00:00 19994330.289999961853 29000293.027000010014 27870463.016999959946 3951936.028999925125 60460.766337709 2024-05-30T18:23:31.578034+00:00 19994330.288000110537 29000292.977000001818 27870463.034000039101 3959373.964000105858 60460.766349184 2024-05-30T18:23:32.569537+00:00 19994330.289999961853 29000292.991000000387 27870462.940000060946 3962505.002999901772 60460.766360838 2024-05-30T18:23:33.576416+00:00 19994330.286999940872 29000293.024999979883 27870463.049999948591 3957351.970000029076 60460.766372314 2024-05-30T18:23:34.567919+00:00 19994330.292000059038 29000292.996000051498 27870462.991000059992 3962807.050999999046 60460.766383967 2024-05-30T18:23:35.574798+00:00 19994330.284999970347 29000292.965999960899 27870462.973999980837 3957804.067000031006 60460.766395443 2024-05-30T18:23:36.566302+00:00 19994330.294000029564 29000293.042000059038 27870462.995000001043 3959674.947999954224 60460.766407103 2024-05-30T18:23:37.573677+00:00 19994330.289999961853 29000292.977000001818 27870463.020999908447 3954798.088999987114 60460.766418756 2024-05-30T18:23:38.580556+00:00 19994330.290000081062 29000293.013000011444 27870463.002000000328 3958214.980000019073 60460.766430232 2024-05-30T18:23:39.572059+00:00 19994330.289999961853 29000292.989999890327 27870462.991000000387 3959999.907999991905 60460.766441886 2024-05-30T18:23:40.578939+00:00 19994330.287999991328 29000292.999000068754 27870462.989999990910 3959854.008000016212 60460.766453362 2024-05-30T18:23:41.570442+00:00 19994330.287999991328 29000293.000999931246 27870462.999000001699 3956036.940999985207 60460.766465021 2024-05-30T18:23:42.577817+00:00 19994330.289000030607 29000293.024000048637 27870462.986000001431 3960713.116999983788 60460.766476491 2024-05-30T18:23:43.568824+00:00 19994330.291000008583 29000292.968000050634 27870462.991000000387 3957064.994000076782 60460.766488151 2024-05-30T18:23:44.576199+00:00 19994330.292999979109 29000293.014999989420 27870463.015999998897 3959324.985999941826 60460.766499620 2024-05-30T18:23:45.567207+00:00 19994330.287999991328 29000293.000999931246 27870463.065000001341 3956958.966000080109 60460.766511280 2024-05-30T18:23:46.574582+00:00 19994330.291000008583 29000292.991999980062 27870462.905999988317 3958999.997999907006 60460.766522750 2024-05-30T18:23:47.565589+00:00 19994330.291000008583 29000293.020000100136 27870462.981000009924 3955211.019000052940 60460.766534409 2024-05-30T18:23:48.572964+00:00 19994330.289000030607 29000292.987999919802 27870463.074000000954 3959769.011999965180 60460.766546063 2024-05-30T18:23:49.579843+00:00 19994330.286000009626 29000293.008000019938 27870463.009999990463 3957173.996000051033 60460.766557539 2024-05-30T18:23:50.571346+00:00 19994330.291000001132 29000292.998000029474 27870462.975000020117 3957864.019999980927 60460.766569193 2024-05-30T18:23:51.578226+00:00 19994330.291000001132 29000292.978999968618 27870462.999000009149 3962611.907999991905 60460.766580668 2024-05-30T18:23:52.569728+00:00 19994330.289000000805 29000293.016000028700 27870462.997999969870 3958644.060999989975 60460.766592328 2024-05-30T18:23:53.577104+00:00 19994330.291999999434 29000292.978999998420 27870463.028999980539 3955892.011999965180 60460.766603798 2024-05-30T18:23:54.568111+00:00 19994330.290999989957 29000293.013000000268 27870462.987000048161 3958100.009999989998 60460.766615457 2024-05-30T18:23:55.575487+00:00 19994330.290000010282 29000292.980000000447 27870462.975999951363 3962250.960000038147 60460.766626927 2024-05-30T18:23:56.566494+00:00 19994330.286999989301 29000293.048999991268 27870463.065999981016 3958105.004000068177 60460.766638586 2024-05-30T18:23:57.573868+00:00 19994330.289000000805 29000293.000999990851 27870462.957000020891 3958860.952999948990 60460.766650240 2024-05-30T18:23:58.580748+00:00 19994330.288000021130 29000292.976000010967 27870462.943000078201 3955844.116999983788 60460.766661716 2024-05-30T18:23:59.572251+00:00 19994330.289999991655 29000293.006999999285 27870463.031999949366 3954833.965000032913 60460.766673375 2024-05-30T18:24:00.579626+00:00 19994330.292999979109 29000293.006999999285 27870463.006999969482 3956101.980999947060 60460.766684845 2024-05-30T18:24:01.570634+00:00 19994330.289000000805 29000293.003999978304 27870463.000000000000 3960076.869000076782 60460.766696505 2024-05-30T18:24:02.578009+00:00 19994330.293999999762 29000292.988000039011 27870463.057000041008 3958285.076999903191 60460.766707974 2024-05-30T18:24:03.569016+00:00 19994330.284000039101 29000292.978999968618 27870462.953999999911 3959538.955000042915 60460.766719634 2024-05-30T18:24:04.576391+00:00 19994330.288999971002 29000293.016000028700 27870463.003000020981 3954465.018000007141 60460.766731104 2024-05-30T18:24:05.567398+00:00 19994330.288999971002 29000293.010999981314 27870463.033999919891 3960799.039000033867 60460.766742764 2024-05-30T18:24:06.574774+00:00 19994330.289000030607 29000293.005999978632 27870463.030000090599 3963943.998999952804 60460.766754234 2024-05-30T18:24:07.565781+00:00 19994330.292999979109 29000292.970000028610 27870462.942999958992 3960432.042999982834 60460.766765893 2024-05-30T18:24:08.573156+00:00 19994330.290000021458 29000293.022000011057 27870462.981999989599 3957190.980000019073 60460.766777553 2024-05-30T18:24:09.580531+00:00 19994330.291000008583 29000293.007999960333 27870463.004999998957 3958365.996999979019 60460.766789022 2024-05-30T18:24:10.571538+00:00 19994330.287000000477 29000292.985000070184 27870462.978000041097 3958204.919000030030 60460.766800682 2024-05-30T18:24:11.578914+00:00 19994330.288999971002 29000292.980999950320 27870462.990000009537 3962707.131999969017 60460.766812152 2024-05-30T18:24:12.569921+00:00 19994330.290000021458 29000293.000000000000 27870463.066999908537 3958435.851000071038 60460.766823811 2024-05-30T18:24:13.577296+00:00 19994330.290999948978 29000293.019000049680 27870462.988000039011 3960961.156999946106 60460.766835281 2024-05-30T18:24:14.568303+00:00 19994330.289000030607 29000293.013999938965 27870462.955000039190 3959100.943000078201 60460.766846941 2024-05-30T18:24:15.575678+00:00 19994330.291000008583 29000292.993999961764 27870463.026999950409 3955836.008999944199 60460.766858411 2024-05-30T18:24:16.566686+00:00 19994330.290000021458 29000292.995000001043 27870462.965999998152 3961308.074000000954 60460.766870070 2024-05-30T18:24:17.574061+00:00 19994330.289999961853 29000292.978000041097 27870462.986999999732 3961721.893000007141 60460.766881546 2024-05-30T18:24:18.565564+00:00 19994330.287999991328 29000293.016000028700 27870463.063999999315 3960589.014999986161 60460.766893200 2024-05-30T18:24:19.572443+00:00 19994330.289000030607 29000293.000999931246 27870463.005000010133 3962770.000000000000 60460.766904859 2024-05-30T18:24:20.579819+00:00 19994330.289999961853 29000293.022000070661 27870462.991999998689 3963206.062999964226 60460.766916335 2024-05-30T18:24:21.571322+00:00 19994330.289999961853 29000292.957000020891 27870462.993999991566 3959302.928000092972 60460.766927988 2024-05-30T18:24:22.578201+00:00 19994330.290000081062 29000293.009999990463 27870462.991000000387 3959502.003999948967 60460.766939464 2024-05-30T18:24:23.569703+00:00 19994330.289000030607 29000293.025999899954 27870463.048000011593 3962408.996000051033 60460.766951124 2024-05-30T18:24:24.577079+00:00 19994330.289999961853 29000292.993000030518 27870462.972999989986 3961431.085999966133 60460.766962593 2024-05-30T18:24:25.568086+00:00 19994330.292999979109 29000292.985000010580 27870463.014000028372 3960192.013000010978 60460.766974253 2024-05-30T18:24:26.575462+00:00 19994330.286999940872 29000292.993000030518 27870462.919999960810 3960338.955999969970 60460.766985723 2024-05-30T18:24:27.566469+00:00 19994330.288000110537 29000293.046999931335 27870463.095000028610 3961265.996999979019 60460.766997383 2024-05-30T18:24:28.573844+00:00 19994330.288999918848 29000292.957000020891 27870462.949000000954 3959590.904000043869 60460.767008858 2024-05-30T18:24:29.565347+00:00 19994330.291000008583 29000292.991000059992 27870462.969999969006 3953780.062000035774 60460.767020512 2024-05-30T18:24:30.572226+00:00 19994330.292999979109 29000293.019999999553 27870463.022999998182 3963840.033999919891 60460.767032171 2024-05-30T18:24:31.579601+00:00 19994330.290000081062 29000293.019999999553 27870462.999000009149 3960192.910000001080 60460.767043641 2024-05-30T18:24:32.570609+00:00 19994330.289999961853 29000292.981999989599 27870463.006000038236 3958311.055999998935 60460.767055301 2024-05-30T18:24:33.577984+00:00 19994330.289999961853 29000293.002000000328 27870463.037999991328 3960659.033999999985 60460.767066771 2024-05-30T18:24:34.568991+00:00 19994330.287999991328 29000293.005000010133 27870462.990999940783 3957016.901999998838 60460.767078430 2024-05-30T18:24:35.576367+00:00 19994330.287000060081 29000292.981999989599 27870462.999000068754 3954341.054000000935 60460.767089906 2024-05-30T18:24:36.567869+00:00 19994330.292999979109 29000292.993000000715 27870462.965999960899 3958555.986000000965 60460.767101560 2024-05-30T18:24:37.574749+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3958313.057999997865 60460.767113036 2024-05-30T18:24:38.566252+00:00 19994330.291000008583 29000292.984000001103 27870462.948000069708 3955639.988000002224 60460.767124689 2024-05-30T18:24:39.573131+00:00 19994330.292999979109 29000293.028000000864 27870463.012999888510 3960957.896999999881 60460.767136348 2024-05-30T18:24:40.580506+00:00 19994330.286000009626 29000292.986000001431 27870463.000000000000 3962494.086999997031 60460.767147819 2024-05-30T18:24:41.571513+00:00 19994330.289999961853 29000293.013999998569 27870463.025000099093 3956568.954000004102 60460.767159478 2024-05-30T18:24:42.578889+00:00 19994330.287000060081 29000293.012000020593 27870462.996999979019 3956667.094999998808 60460.767170948 2024-05-30T18:24:43.569896+00:00 19994330.291000008583 29000292.962999999523 27870462.975999951363 3957905.924999997020 60460.767182607 2024-05-30T18:24:44.577271+00:00 19994330.289000000805 29000293.019999980927 27870463.019999980927 3958066.983000002801 60460.767194077 2024-05-30T18:24:45.568278+00:00 19994330.291999999434 29000292.985000010580 27870463.002000089735 3960798.044000000227 60460.767205737 2024-05-30T18:24:46.575653+00:00 19994330.287999998778 29000293.009999990463 27870463.013000011444 3954035.012000001967 60460.767217212 2024-05-30T18:24:47.567157+00:00 19994330.291999999434 29000293.013999998569 27870462.980999950320 3952963.953999996185 60460.767228866 2024-05-30T18:24:48.574036+00:00 19994330.289000000805 29000292.985000010580 27870462.998000029474 3957017.031000003219 60460.767240342 2024-05-30T18:24:49.565539+00:00 19994330.289000000805 29000293.008999940008 27870463.003999948502 3957474.056999995839 60460.767251995 2024-05-30T18:24:50.572418+00:00 19994330.290999978781 29000292.996000051498 27870463.057000041008 3953238.839000002015 60460.767263655 2024-05-30T18:24:51.579793+00:00 19994330.285000029951 29000293.006000038236 27870462.960000038147 3956974.172999992967 60460.767275131 2024-05-30T18:24:52.571298+00:00 19994330.291999999434 29000292.977000001818 27870462.994999889284 3955787.890000001062 60460.767286784 2024-05-30T18:24:53.578176+00:00 19994330.293999999762 29000293.018000010401 27870462.988000039011 3954950.038000002969 60460.767298260 2024-05-30T18:24:54.569679+00:00 19994330.285999979824 29000293.009999990463 27870463.042999979109 3961112.054000005126 60460.767309914 2024-05-30T18:24:55.576558+00:00 19994330.290000021458 29000292.977999929339 27870462.916000001132 3953896.024000003934 60460.767321390 2024-05-30T18:24:56.568061+00:00 19994330.289999961853 29000293.006999969482 27870463.021000001580 3952805.930999993812 60460.767333049 2024-05-30T18:24:57.575436+00:00 19994330.289000030607 29000293.017000079155 27870463.078000009060 3954807.018000007141 60460.767344519 2024-05-30T18:24:58.566444+00:00 19994330.288999971002 29000293.018999930471 27870462.967999991030 3954472.901999995112 60460.767356179 2024-05-30T18:24:59.573819+00:00 19994330.291999999434 29000292.985000010580 27870462.965999990702 3955246.049999997020 60460.767367648 2024-05-30T18:25:00.564826+00:00 19994330.290000021458 29000293.013000011444 27870463.006000008434 3961210.120000004768 60460.767379308 2024-05-30T18:25:01.572201+00:00 19994330.287999991328 29000292.977000001818 27870463.011999990791 3958309.974999994040 60460.767390962 2024-05-30T18:25:02.579080+00:00 19994330.294000029564 29000293.000000000000 27870463.018000010401 3957366.906000003219 60460.767402438 2024-05-30T18:25:03.570584+00:00 19994330.287999991328 29000292.993000030518 27870463.006999999285 3956209.953000009060 60460.767414091 2024-05-30T18:25:04.577463+00:00 19994330.290000021458 29000293.016000028700 27870462.980000019073 3957703.128999977838 60460.767425567 2024-05-30T18:25:05.568967+00:00 19994330.285999950022 29000292.996999979019 27870462.991999980062 3955934.994000018109 60460.767437221 2024-05-30T18:25:06.575845+00:00 19994330.293000038713 29000292.995999928564 27870462.968999978155 3956774.977999985218 60460.767448696 2024-05-30T18:25:07.567349+00:00 19994330.288999971002 29000292.982999999076 27870463.008000019938 3957899.976000010967 60460.767460356 2024-05-30T18:25:08.574723+00:00 19994330.287999991328 29000292.995999999344 27870463.043999969959 3956643.004000008106 60460.767471826 2024-05-30T18:25:09.565731+00:00 19994330.293999969959 29000293.006999999285 27870462.996000051498 3955951.009000002872 60460.767483479 2024-05-30T18:25:10.572609+00:00 19994330.287000060081 29000293.021999999881 27870463.019999980927 3958829.015999972820 60460.767494955 2024-05-30T18:25:11.564113+00:00 19994330.289999961853 29000292.993000000715 27870462.971000019461 3958038.970000029076 60460.767506614 2024-05-30T18:25:12.571489+00:00 19994330.287999991328 29000292.985000010580 27870462.987999979407 3956695.068999975920 60460.767518268 2024-05-30T18:25:13.578368+00:00 19994330.289000030607 29000293.028999980539 27870463.011999960989 3959374.955000013113 60460.767529744 2024-05-30T18:25:14.569870+00:00 19994330.289999961853 29000292.974999990314 27870462.961000081152 3954755.965000004042 60460.767541397 2024-05-30T18:25:15.576750+00:00 19994330.291000008583 29000292.979999989271 27870462.990999940783 3955476.006999998819 60460.767552873 2024-05-30T18:25:16.568254+00:00 19994330.292999979109 29000292.990000009537 27870463.052999969572 3962209.155000001192 60460.767564527 2024-05-30T18:25:17.575132+00:00 19994330.287999991328 29000293.027000010014 27870462.953000068665 3958764.852999985218 60460.767576003 2024-05-30T18:25:18.566636+00:00 19994330.290000081062 29000293.001999970526 27870463.018999930471 3959917.936000018846 60460.767587656 2024-05-30T18:25:19.573515+00:00 19994330.289000030607 29000293.004000011832 27870463.004999998957 3955553.041999996174 60460.767599132 2024-05-30T18:25:20.565018+00:00 19994330.288999918848 29000293.032000008970 27870463.032999988645 3955245.983999996912 60460.767610786 2024-05-30T18:25:21.571897+00:00 19994330.287999991328 29000292.995000001043 27870462.991000059992 3956132.009999989998 60460.767622445 2024-05-30T18:25:22.579273+00:00 19994330.292999979109 29000292.988000039011 27870463.008999940008 3953034.101999998093 60460.767633915 2024-05-30T18:25:23.570280+00:00 19994330.289000030607 29000292.981999989599 27870462.943000078201 3958033.925000011921 60460.767645575 2024-05-30T18:25:24.577655+00:00 19994330.292999979109 29000292.999000009149 27870463.041999939829 3956148.034000008833 60460.767657050 2024-05-30T18:25:25.569158+00:00 19994330.286000009626 29000293.004999998957 27870462.986000061035 3956449.010999978054 60460.767668704 2024-05-30T18:25:26.576037+00:00 19994330.291000008583 29000293.013999938965 27870463.026999950409 3960753.025000005960 60460.767680174 2024-05-30T18:25:27.567045+00:00 19994330.289000030607 29000292.973000049591 27870462.935000058264 3952929.921000003815 60460.767691833 2024-05-30T18:25:28.574420+00:00 19994330.289000030607 29000293.018000010401 27870463.064999941736 3952357.900000005960 60460.767703304 2024-05-30T18:25:29.565426+00:00 19994330.289999961853 29000292.988999959081 27870462.977000001818 3957577.071999996901 60460.767714963 2024-05-30T18:25:30.572802+00:00 19994330.286999940872 29000293.004999998957 27870463.042999979109 3953515.057999997865 60460.767726439 2024-05-30T18:25:31.564305+00:00 19994330.295000080019 29000293.016000028700 27870462.947000030428 3952555.835000007879 60460.767738093 2024-05-30T18:25:32.571185+00:00 19994330.287999991328 29000292.978999968618 27870462.995000001043 3957741.116999983788 60460.767749752 2024-05-30T18:25:33.578560+00:00 19994330.289000030607 29000293.001999970526 27870462.958999998868 3957838.017000020016 60460.767761222 2024-05-30T18:25:34.569567+00:00 19994330.291000008583 29000292.981999989599 27870463.057000000030 3956451.106999992859 60460.767772881 2024-05-30T18:25:35.576942+00:00 19994330.288999918848 29000293.026000019163 27870462.938999999315 3959981.974999994040 60460.767784351 2024-05-30T18:25:36.567949+00:00 19994330.289000030607 29000292.978999968618 27870463.074000000954 3956750.844999998808 60460.767796011 2024-05-30T18:25:37.575324+00:00 19994330.289999999106 29000293.024000048637 27870462.972999989986 3959845.102999985218 60460.767807481 2024-05-30T18:25:38.566332+00:00 19994330.289000000805 29000292.991000059992 27870463.036000009626 3955505.947000027169 60460.767819140 2024-05-30T18:25:39.573707+00:00 19994330.289000000805 29000293.008999940008 27870462.972999989986 3956531.004000008106 60460.767830610 2024-05-30T18:25:40.564714+00:00 19994330.293000008911 29000293.000000000000 27870462.964999999851 3956899.042999982834 60460.767842270 2024-05-30T18:25:41.572089+00:00 19994330.288999989629 29000293.001999970526 27870463.039999991655 3959799.953999996185 60460.767853923 2024-05-30T18:25:42.578968+00:00 19994330.291000008583 29000293.001999970526 27870463.043000008911 3956209.112999976147 60460.767865399 2024-05-30T18:25:43.570472+00:00 19994330.287000000477 29000292.973000049591 27870462.939000010490 3957508.873000026215 60460.767877058 2024-05-30T18:25:44.577847+00:00 19994330.289999991655 29000293.026000000536 27870463.024999979883 3958341.040000020992 60460.767888528 2024-05-30T18:25:45.568854+00:00 19994330.291000008583 29000293.007000010461 27870462.983000040054 3958516.959999979008 60460.767900188 2024-05-30T18:25:46.576229+00:00 19994330.289000000805 29000292.969999998808 27870463.014999989420 3955895.981000006199 60460.767911663 2024-05-30T18:25:47.567732+00:00 19994330.291999999434 29000293.021000001580 27870463.000999990851 3960047.987999976147 60460.767923317 2024-05-30T18:25:48.574612+00:00 19994330.289000000805 29000293.006000000983 27870463.004000011832 3957385.092000008095 60460.767934793 2024-05-30T18:25:49.566115+00:00 19994330.288999971002 29000292.965999990702 27870463.027000010014 3961227.023999989033 60460.767946447 2024-05-30T18:25:50.572994+00:00 19994330.286000039428 29000293.005000028759 27870462.902000010014 3954258.921999990940 60460.767957923 2024-05-30T18:25:51.564497+00:00 19994330.291999999434 29000293.038999971002 27870463.082000020891 3954619.983000040054 60460.767969576 2024-05-30T18:25:52.571376+00:00 19994330.287999991328 29000292.990000039339 27870463.023999929428 3952090.056999980938 60460.767981235 2024-05-30T18:25:53.578753+00:00 19994330.291000008583 29000293.008999940008 27870462.930000070482 3952519.977999985218 60460.767992706 2024-05-30T18:25:54.569759+00:00 19994330.289999961853 29000292.981000009924 27870463.026999950409 3954424.975000023842 60460.768004365 2024-05-30T18:25:55.577134+00:00 19994330.294000029564 29000292.986000001431 27870462.983999971300 3954735.028999983799 60460.768015835 2024-05-30T18:25:56.568141+00:00 19994330.287000000477 29000293.002000030130 27870463.006000038236 3947846.967000008095 60460.768027495 2024-05-30T18:25:57.575516+00:00 19994330.291999999434 29000293.009999990463 27870463.024000048637 3952178.076000034809 60460.768038970 2024-05-30T18:25:58.567021+00:00 19994330.287999991328 29000292.995000001043 27870462.977999929339 3956105.946999967098 60460.768050624 2024-05-30T18:25:59.573899+00:00 19994330.290000021458 29000292.996999979019 27870463.011000040919 3957082.095000029076 60460.768062100 2024-05-30T18:26:00.565402+00:00 19994330.284999970347 29000293.000999990851 27870463.028000000864 3952994.956999958027 60460.768073753 2024-05-30T18:26:01.572281+00:00 19994330.295000020415 29000293.005000051111 27870462.950999978930 3957359.980000019073 60460.768085229 2024-05-30T18:26:02.563784+00:00 19994330.290000021458 29000293.013999938965 27870462.986000061035 3956340.977999985218 60460.768096888 2024-05-30T18:26:03.571159+00:00 19994330.286999940872 29000292.993000030518 27870462.982999920845 3952806.020000040997 60460.768108542 2024-05-30T18:26:04.578039+00:00 19994330.292000059038 29000292.978000041097 27870463.036000009626 3954448.027999997139 60460.768120018 2024-05-30T18:26:05.569542+00:00 19994330.291000008583 29000293.041999939829 27870463.016999959946 3961465.905999958981 60460.768131671 2024-05-30T18:26:06.576421+00:00 19994330.286999940872 29000292.986999988556 27870462.949000000954 3953109.078000009060 60460.768143147 2024-05-30T18:26:07.567925+00:00 19994330.289000030607 29000292.973000049591 27870463.016000028700 3952076.012000023853 60460.768154801 2024-05-30T18:26:08.574804+00:00 19994330.287999991328 29000293.036000009626 27870463.108000040054 3951563.921000003815 60460.768166271 2024-05-30T18:26:09.565811+00:00 19994330.292000059038 29000292.977999929339 27870462.921999931335 3958847.963999987114 60460.768177930 2024-05-30T18:26:10.573186+00:00 19994330.291000008583 29000292.971999999136 27870462.955000039190 3956771.981000006199 60460.768189406 2024-05-30T18:26:11.564690+00:00 19994330.289999961853 29000293.042999979109 27870463.044000029564 3953727.078000009060 60460.768201060 2024-05-30T18:26:12.571568+00:00 19994330.289000030607 29000292.974000100046 27870462.982999999076 3956516.954999982845 60460.768212719 2024-05-30T18:26:13.578943+00:00 19994330.286999940872 29000292.990999940783 27870462.989000011235 3958726.987999976147 60460.768224189 2024-05-30T18:26:14.569950+00:00 19994330.289999961853 29000293.009999990463 27870463.084999989718 3953523.050000011921 60460.768235849 2024-05-30T18:26:15.577326+00:00 19994330.290000081062 29000293.009999990463 27870462.921000000089 3956890.041000009049 60460.768247325 2024-05-30T18:26:16.568829+00:00 19994330.291999939829 29000293.019000049680 27870463.050999999046 3957120.088999987114 60460.768258978 2024-05-30T18:26:17.575708+00:00 19994330.287000060081 29000292.985999941826 27870462.977999988943 3960363.930999993812 60460.768270454 2024-05-30T18:26:18.567211+00:00 19994330.291999939829 29000292.985000010580 27870462.971999999136 3956525.928000032902 60460.768282108 2024-05-30T18:26:19.574091+00:00 19994330.290000081062 29000293.009000059217 27870463.031000021845 3956424.057999968994 60460.768293583 2024-05-30T18:26:20.565594+00:00 19994330.291999939829 29000293.037999991328 27870463.029999971390 3956288.983000040054 60460.768305243 2024-05-30T18:26:21.572969+00:00 19994330.286000009626 29000292.953999999911 27870462.947000030428 3954978.978999971878 60460.768316713 2024-05-30T18:26:22.563976+00:00 19994330.289000030607 29000292.997999999672 27870463.009999990463 3956061.022000014782 60460.768328372 2024-05-30T18:26:23.571351+00:00 19994330.291000008583 29000293.013999998569 27870463.008999999613 3956214.015999972820 60460.768340032 2024-05-30T18:26:24.578727+00:00 19994330.289999961853 29000293.018000010401 27870462.991000000387 3961884.884000002872 60460.768351502 2024-05-30T18:26:25.569734+00:00 19994330.291000008583 29000292.973000001162 27870462.991999980062 3956075.086000024807 60460.768363161 2024-05-30T18:26:26.577109+00:00 19994330.291999939829 29000293.000000000000 27870462.984000030905 3956420.061999977101 60460.768374631 2024-05-30T18:26:27.568116+00:00 19994330.287000060081 29000293.002000000328 27870463.032000008970 3960274.995000004768 60460.768386290 2024-05-30T18:26:28.575491+00:00 19994330.289000030607 29000293.013999998569 27870462.990000009537 3954436.972999989986 60460.768397766 2024-05-30T18:26:29.566995+00:00 19994330.288999918848 29000292.971999999136 27870463.000999990851 3954601.840000032913 60460.768409420 2024-05-30T18:26:30.573874+00:00 19994330.291000008583 29000293.041000008583 27870462.977999988943 3957115.164999961853 60460.768420896 2024-05-30T18:26:31.565377+00:00 19994330.287999998778 29000292.974999960512 27870463.100999951363 3955089.957000017166 60460.768432549 2024-05-30T18:26:32.572256+00:00 19994330.291000001132 29000293.004999998957 27870462.930000070482 3955687.023000001907 60460.768444025 2024-05-30T18:26:33.563759+00:00 19994330.291999999434 29000293.003000020981 27870463.011999960989 3952994.126999973785 60460.768455679 2024-05-30T18:26:34.570639+00:00 19994330.287999998778 29000292.994000021368 27870462.988999959081 3956622.859000027180 60460.768467338 2024-05-30T18:26:35.578014+00:00 19994330.290999989957 29000292.991999980062 27870462.997000098228 3953142.146000028122 60460.768478808 2024-05-30T18:26:36.569021+00:00 19994330.287999998778 29000293.003000020981 27870462.970999959856 3957316.801999986172 60460.768490468 2024-05-30T18:26:37.576396+00:00 19994330.289000000805 29000293.010999981314 27870462.963999990374 3957445.023999989033 60460.768501937 2024-05-30T18:26:38.567403+00:00 19994330.289999991655 29000292.978999968618 27870463.000000000000 3960099.059000014793 60460.768513597 2024-05-30T18:26:39.574778+00:00 19994330.291000008583 29000293.031000021845 27870463.073000069708 3957271.981999992859 60460.768525073 2024-05-30T18:26:40.566282+00:00 19994330.289999991655 29000292.991999980062 27870462.979999899864 3959556.020999968052 60460.768536726 2024-05-30T18:26:41.573161+00:00 19994330.289000000805 29000292.977000001818 27870462.966000080109 3949110.957000017166 60460.768548202 2024-05-30T18:26:42.564664+00:00 19994330.291000008583 29000293.006999969482 27870463.028000000864 3960140.989000021946 60460.768559861 2024-05-30T18:26:43.572039+00:00 19994330.286000009626 29000292.989000078291 27870462.992999911308 3957908.062999964226 60460.768571332 2024-05-30T18:26:44.563047+00:00 19994330.290999948978 29000293.018000010401 27870463.044000029564 3960137.900000036228 60460.768582991 2024-05-30T18:26:45.570422+00:00 19994330.290000021458 29000293.019999980927 27870462.991999980062 3953183.090999960899 60460.768594645 2024-05-30T18:26:46.577301+00:00 19994330.289000030607 29000292.993999961764 27870463.012000080198 3959665.948000072967 60460.768606120 2024-05-30T18:26:47.568804+00:00 19994330.288999971002 29000292.998000029474 27870463.013999938965 3955202.077999948990 60460.768617774 2024-05-30T18:26:48.575683+00:00 19994330.290000021458 29000292.963999990374 27870462.965000029653 3957141.962999939919 60460.768629250 2024-05-30T18:26:49.567186+00:00 19994330.291999999434 29000293.024999979883 27870462.945999979973 3953359.037000060081 60460.768640909 2024-05-30T18:26:50.574562+00:00 19994330.291000008583 29000293.004000071436 27870463.054000001401 3955403.917999982834 60460.768652380 2024-05-30T18:26:51.565569+00:00 19994330.288999971002 29000292.980000019073 27870462.980999998748 3956538.085999966133 60460.768664039 2024-05-30T18:26:52.572944+00:00 19994330.288999971002 29000293.034999970347 27870462.967999998480 3955855.029000043869 60460.768675509 2024-05-30T18:26:53.563951+00:00 19994330.288000050932 29000292.975999951363 27870463.040999989957 3960488.970000029076 60460.768687168 2024-05-30T18:26:54.571327+00:00 19994330.292999979109 29000293.014000058174 27870463.037000000477 3954389.924999951851 60460.768698638 2024-05-30T18:26:55.562334+00:00 19994330.287999991328 29000292.985000010580 27870462.943000018597 3956958.996999979019 60460.768710298 2024-05-30T18:26:56.569709+00:00 19994330.292999979109 29000293.008999940008 27870463.041999999434 3955537.979000092018 60460.768721957 2024-05-30T18:26:57.577084+00:00 19994330.287999991328 29000292.998000029474 27870462.978999998420 3954617.083999990951 60460.768733427 2024-05-30T18:26:58.568091+00:00 19994330.289000030607 29000292.993999999017 27870463.028999980539 3956714.921999930870 60460.768745086 2024-05-30T18:26:59.575467+00:00 19994330.289999961853 29000293.000999990851 27870462.956000030041 3954626.993000030983 60460.768756562 2024-05-30T18:27:00.566970+00:00 19994330.289000030607 29000293.006000008434 27870463.095999959856 3953585.088999987114 60460.768768216 2024-05-30T18:27:01.573849+00:00 19994330.289999961853 29000292.989999990910 27870462.913000050932 3955243.965999960899 60460.768779691 2024-05-30T18:27:02.565352+00:00 19994330.287000060081 29000293.008999999613 27870462.997999969870 3955837.969000101089 60460.768791345 2024-05-30T18:27:03.572231+00:00 19994330.294000029564 29000293.007999990135 27870462.995999988168 3956198.988999962807 60460.768802821 2024-05-30T18:27:04.563734+00:00 19994330.289999961853 29000293.006000008434 27870463.059999998659 3954913.988000034820 60460.768814475 2024-05-30T18:27:05.570614+00:00 19994330.287999991328 29000292.993999991566 27870462.966000020504 3955447.100999950897 60460.768826134 2024-05-30T18:27:06.577989+00:00 19994330.291000008583 29000293.001000020653 27870463.000000000000 3955440.914999961853 60460.768837604 2024-05-30T18:27:07.568996+00:00 19994330.286999940872 29000292.964999970049 27870462.982999980450 3955988.002000092994 60460.768849263 2024-05-30T18:27:08.576371+00:00 19994330.290000081062 29000293.038000050932 27870463.028000060469 3952566.138999938965 60460.768860734 2024-05-30T18:27:09.567378+00:00 19994330.287999991328 29000292.980999950320 27870463.004999998957 3957868.947000027169 60460.768872393 2024-05-30T18:27:10.574754+00:00 19994330.291999939829 29000293.008999999613 27870462.939000010490 3959826.906000018120 60460.768883863 2024-05-30T18:27:11.565761+00:00 19994330.290000081062 29000293.000000000000 27870463.010999921709 3958323.982999920845 60460.768895523 2024-05-30T18:27:12.573136+00:00 19994330.289999961853 29000292.991000000387 27870463.007000088692 3956292.035000085831 60460.768906992 2024-05-30T18:27:13.564143+00:00 19994330.289000030607 29000293.029000040144 27870463.028999920934 3955881.020999907982 60460.768918652 2024-05-30T18:27:14.571519+00:00 19994330.288999918848 29000292.991999980062 27870463.016999959946 3950326.968000053894 60460.768930122 2024-05-30T18:27:15.562526+00:00 19994330.289000030607 29000292.977999988943 27870462.971999999136 3954208.050999999046 60460.768941781 2024-05-30T18:27:16.569901+00:00 19994330.289000030607 29000293.004999998957 27870462.984000090510 3960816.001999973785 60460.768953441 2024-05-30T18:27:17.577277+00:00 19994330.289999961853 29000293.019999980927 27870463.036999940872 3955345.037999988068 60460.768964916 2024-05-30T18:27:18.568779+00:00 19994330.292999979109 29000292.991999980062 27870462.930000070482 3955957.008000016212 60460.768976570 2024-05-30T18:27:19.575658+00:00 19994330.289000030607 29000292.969000101089 27870463.004999998957 3955143.953999996185 60460.768988046 2024-05-30T18:27:20.567161+00:00 19994330.289999961853 29000293.025999899954 27870463.029999971390 3958388.932999968994 60460.768999700 2024-05-30T18:27:21.574041+00:00 19994330.292000059038 29000293.019000049680 27870463.041999939829 3953883.960000038147 60460.769011175 2024-05-30T18:27:22.565544+00:00 19994330.287999991328 29000292.973000049591 27870462.971000079066 3955123.103999971878 60460.769022829 2024-05-30T18:27:23.572423+00:00 19994330.287000060081 29000293.006999969482 27870462.965000029653 3960033.930000067223 60460.769034305 2024-05-30T18:27:24.563927+00:00 19994330.291999939829 29000292.990000009537 27870463.038999918848 3954030.016999959946 60460.769045958 2024-05-30T18:27:25.570805+00:00 19994330.289000000805 29000293.032999988645 27870463.074000000954 3957662.878000020981 60460.769057434 2024-05-30T18:27:26.562308+00:00 19994330.289999999106 29000292.981999989599 27870462.914000030607 3956270.103000044823 60460.769069088 2024-05-30T18:27:27.569188+00:00 19994330.291999999434 29000292.980000019073 27870463.013000011444 3954663.046000003815 60460.769080747 2024-05-30T18:27:28.576563+00:00 19994330.289000000805 29000293.019999980927 27870463.031000021845 3962048.964999914169 60460.769092223 2024-05-30T18:27:29.568066+00:00 19994330.289000000805 29000292.995000001043 27870462.958999998868 3962025.036000012886 60460.769103877 2024-05-30T18:27:30.574946+00:00 19994330.288999989629 29000292.990999940783 27870463.006999991834 3956609.138000010978 60460.769115353 2024-05-30T18:27:31.566448+00:00 19994330.287000000477 29000292.981999989599 27870462.977000009269 3954015.889000058174 60460.769127012 2024-05-30T18:27:32.573824+00:00 19994330.291999999434 29000293.001000050455 27870463.009999990463 3954084.002999901772 60460.769138482 2024-05-30T18:27:33.564831+00:00 19994330.289000000805 29000293.006999969482 27870462.999000001699 3956355.029000043869 60460.769150141 2024-05-30T18:27:34.572206+00:00 19994330.293000008911 29000293.032999988645 27870462.991000000387 3955557.925999999046 60460.769161611 2024-05-30T18:27:35.563213+00:00 19994330.289000000805 29000292.991999998689 27870462.986000001431 3953748.006000041962 60460.769173271 2024-05-30T18:27:36.570589+00:00 19994330.288999971002 29000292.991000000387 27870463.024000018835 3954244.074000000954 60460.769184741 2024-05-30T18:27:37.561596+00:00 19994330.289000030607 29000293.000000000000 27870463.022999968380 3952817.906000018120 60460.769196400 2024-05-30T18:27:38.568971+00:00 19994330.290999948978 29000293.013999998569 27870462.985000010580 3955422.956999897957 60460.769208060 2024-05-30T18:27:39.576346+00:00 19994330.291000008583 29000292.990000009537 27870463.040000021458 3956243.057000041008 60460.769219530 2024-05-30T18:27:40.567354+00:00 19994330.288000050932 29000292.980999980122 27870462.969999969006 3956489.041000009049 60460.769231189 2024-05-30T18:27:41.574729+00:00 19994330.290999948978 29000293.021000001580 27870462.968999978155 3954986.014999986161 60460.769242659 2024-05-30T18:27:42.565736+00:00 19994330.290000021458 29000293.006000008434 27870463.021000031382 3950518.067000031006 60460.769254318 2024-05-30T18:27:43.573111+00:00 19994330.287999991328 29000292.978000018746 27870462.967999991030 3955131.916999936104 60460.769265789 2024-05-30T18:27:44.564118+00:00 19994330.291000008583 29000293.014999989420 27870463.041000008583 3953436.978000044823 60460.769277448 2024-05-30T18:27:45.571493+00:00 19994330.287000000477 29000293.000999990851 27870462.991999980062 3956112.070000051986 60460.769288924 2024-05-30T18:27:46.562997+00:00 19994330.291999999434 29000292.986000001431 27870463.032999988645 3954708.858999968041 60460.769300577 2024-05-30T18:27:47.569876+00:00 19994330.287999991328 29000293.018000010401 27870462.985000070184 3956564.037999988068 60460.769312236 2024-05-30T18:27:48.577251+00:00 19994330.291000008583 29000292.976000010967 27870462.949999928474 3954452.049999951851 60460.769323707 2024-05-30T18:27:49.568258+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3955195.902999997139 60460.769335366 2024-05-30T18:27:50.575633+00:00 19994330.289999961853 29000293.037000000477 27870463.118000030518 3956435.940000057220 60460.769346836 2024-05-30T18:27:51.566641+00:00 19994330.289999961853 29000292.974000040442 27870462.907999988645 3955721.090999960899 60460.769358496 2024-05-30T18:27:52.574016+00:00 19994330.288000110537 29000292.999000009149 27870462.985999941826 3956243.075000048149 60460.769369971 2024-05-30T18:27:53.565519+00:00 19994330.289999961853 29000293.000999931246 27870463.016000028700 3955845.026000022888 60460.769381625 2024-05-30T18:27:54.572398+00:00 19994330.289000030607 29000292.983000040054 27870463.032999988645 3954790.940999985207 60460.769393101 2024-05-30T18:27:55.563901+00:00 19994330.291999939829 29000293.019999980927 27870462.999000068754 3955654.074000000954 60460.769404760 2024-05-30T18:27:56.571276+00:00 19994330.291000008583 29000292.986000061035 27870462.923999909312 3957785.955999969970 60460.769416230 2024-05-30T18:27:57.562283+00:00 19994330.289000030607 29000293.018000010401 27870463.002000089735 3957317.932000041008 60460.769427889 2024-05-30T18:27:58.569659+00:00 19994330.289999961853 29000292.941999908537 27870463.014999989420 3958265.078999996185 60460.769439543 2024-05-30T18:27:59.576538+00:00 19994330.289999961853 29000293.078000068665 27870463.044999960810 3955123.917999982834 60460.769451019 2024-05-30T18:28:00.568041+00:00 19994330.289000030607 29000292.957999940962 27870463.009000059217 3958587.143000007141 60460.769462673 2024-05-30T18:28:01.574921+00:00 19994330.289999961853 29000293.004999998957 27870462.959999918938 3955793.964999914169 60460.769474148 2024-05-30T18:28:02.566424+00:00 19994330.288000110537 29000292.989000078291 27870463.047000050545 3953657.029000043869 60460.769485808 2024-05-30T18:28:03.573799+00:00 19994330.290999889374 29000293.003999948502 27870462.980000019073 3955291.921000003815 60460.769497278 2024-05-30T18:28:04.564806+00:00 19994330.291000008583 29000293.008999940008 27870462.985000010580 3952980.006000041962 60460.769508937 2024-05-30T18:28:05.572181+00:00 19994330.289000030607 29000293.006000038236 27870462.993999961764 3957672.969999908935 60460.769520408 2024-05-30T18:28:06.563188+00:00 19994330.289999961853 29000292.978000041097 27870463.016999959946 3956479.069000006188 60460.769532067 2024-05-30T18:28:07.570564+00:00 19994330.291000008583 29000293.036000009626 27870462.993999999017 3955674.912000060081 60460.769543543 2024-05-30T18:28:08.562066+00:00 19994330.286000009626 29000292.986999988556 27870463.030999999493 3957220.975000023842 60460.769555196 2024-05-30T18:28:09.568946+00:00 19994330.289000030607 29000292.991999980062 27870462.936999998987 3952675.985000013839 60460.769566855 2024-05-30T18:28:10.576321+00:00 19994330.289999961853 29000293.009999990463 27870463.047000009567 3956174.097999929916 60460.769578326 2024-05-30T18:28:11.567329+00:00 19994330.291000008583 29000292.995000001043 27870463.041000008583 3957454.935999989975 60460.769589985 2024-05-30T18:28:12.574703+00:00 19994330.292999979109 29000293.034000001848 27870462.987999979407 3956181.045000075828 60460.769601455 2024-05-30T18:28:13.565711+00:00 19994330.287000060081 29000292.978999998420 27870462.974000010639 3953948.013000010978 60460.769613114 2024-05-30T18:28:14.573086+00:00 19994330.291000008583 29000292.971000000834 27870462.923999991268 3958279.038999915123 60460.769624584 2024-05-30T18:28:15.564093+00:00 19994330.287999991328 29000293.008999988437 27870463.067000001669 3955351.967000008095 60460.769636244 2024-05-30T18:28:16.571468+00:00 19994330.289999961853 29000293.024000000209 27870463.004000011832 3957635.027999997139 60460.769647714 2024-05-30T18:28:17.562476+00:00 19994330.290000081062 29000292.986999988556 27870462.973999980837 3959212.029000043869 60460.769659373 2024-05-30T18:28:18.569851+00:00 19994330.289999999106 29000293.015999998897 27870463.030000030994 3957844.865999937057 60460.769670849 2024-05-30T18:28:19.561354+00:00 19994330.291999999434 29000292.958000000566 27870462.992999970913 3956567.992000102997 60460.769682503 2024-05-30T18:28:20.568233+00:00 19994330.287999998778 29000293.028999980539 27870462.981999989599 3954989.023999928962 60460.769694162 2024-05-30T18:28:21.575609+00:00 19994330.289999991655 29000292.996000051498 27870462.985000010580 3952432.042000054847 60460.769705632 2024-05-30T18:28:22.566616+00:00 19994330.289000000805 29000293.005999978632 27870463.013000011444 3953651.967000008095 60460.769717291 2024-05-30T18:28:23.573991+00:00 19994330.287999998778 29000293.002999961376 27870463.010999981314 3956366.956999897957 60460.769728767 2024-05-30T18:28:24.565494+00:00 19994330.290000010282 29000293.006000038236 27870462.988000039011 3956080.078999996185 60460.769740421 2024-05-30T18:28:25.572373+00:00 19994330.289000000805 29000292.974999960512 27870463.028999980539 3954376.033000112046 60460.769751897 2024-05-30T18:28:26.563877+00:00 19994330.291999999434 29000293.006000038236 27870462.951999958605 3954154.929999948014 60460.769763550 2024-05-30T18:28:27.570755+00:00 19994330.290999978781 29000292.996999979019 27870463.048000101000 3953934.087999939919 60460.769775020 2024-05-30T18:28:28.561763+00:00 19994330.289000000805 29000293.008999999613 27870462.950999978930 3956950.969000101089 60460.769786680 2024-05-30T18:28:29.569138+00:00 19994330.290000021458 29000293.017000019550 27870462.972999930382 3959811.024999976158 60460.769798339 2024-05-30T18:28:30.576513+00:00 19994330.289999991655 29000292.981999929994 27870463.086000081152 3956032.024999976158 60460.769809810 2024-05-30T18:28:31.567521+00:00 19994330.287000000477 29000292.986999988556 27870462.955999970436 3951087.855999947060 60460.769821469 2024-05-30T18:28:32.574896+00:00 19994330.291000008583 29000293.017000079155 27870463.013999938965 3958655.075000048149 60460.769832939 2024-05-30T18:28:33.565903+00:00 19994330.287999991328 29000292.995000001043 27870463.006000038236 3955742.955000042915 60460.769844598 2024-05-30T18:28:34.573278+00:00 19994330.291999999434 29000292.985999941826 27870462.980000019073 3953381.001999973785 60460.769856074 2024-05-30T18:28:35.564781+00:00 19994330.290000021458 29000293.012000080198 27870462.962999939919 3953555.082999945153 60460.769867728 2024-05-30T18:28:36.571661+00:00 19994330.289999961853 29000293.011999960989 27870463.100000020117 3959104.043000102043 60460.769879203 2024-05-30T18:28:37.563164+00:00 19994330.290000021458 29000292.978999968618 27870462.858000040054 3956294.953999996185 60460.769890857 2024-05-30T18:28:38.570043+00:00 19994330.290000021458 29000292.993999961764 27870463.092999938875 3955704.033999919891 60460.769902333 2024-05-30T18:28:39.561546+00:00 19994330.287999991328 29000293.019000049680 27870463.017000079155 3958235.970000029076 60460.769913992 2024-05-30T18:28:40.568921+00:00 19994330.289999961853 29000293.016999959946 27870463.000999931246 3957193.919000030030 60460.769925646 2024-05-30T18:28:41.575801+00:00 19994330.289000030607 29000292.981999989599 27870463.011000040919 3957424.046000003815 60460.769937121 2024-05-30T18:28:42.567303+00:00 19994330.291000008583 29000293.016000028700 27870462.944000009447 3951120.033999919891 60460.769948775 2024-05-30T18:28:43.574183+00:00 19994330.289999961853 29000292.973999980837 27870463.011000040919 3956554.985000013839 60460.769960251 2024-05-30T18:28:44.565686+00:00 19994330.294000029564 29000293.019999980927 27870463.006999969482 3955154.008000016212 60460.769971905 2024-05-30T18:28:45.572565+00:00 19994330.284000039101 29000292.974000100046 27870463.006999969482 3958935.930999993812 60460.769983381 2024-05-30T18:28:46.564068+00:00 19994330.291999939829 29000293.003999948502 27870463.008000001311 3962583.943000078201 60460.769995034 2024-05-30T18:28:47.570948+00:00 19994330.287999991328 29000293.009000059217 27870463.021000001580 3956406.085999966133 60460.770006510 2024-05-30T18:28:48.562450+00:00 19994330.289000030607 29000293.000000000000 27870462.959000010043 3957164.072000027169 60460.770018169 2024-05-30T18:28:49.569826+00:00 19994330.291000008583 29000293.015999998897 27870463.026999998838 3957156.967000008095 60460.770029639 2024-05-30T18:28:50.560833+00:00 19994330.291000008583 29000292.975999999791 27870463.021000001580 3953614.901999949943 60460.770041299 2024-05-30T18:28:51.568208+00:00 19994330.289000030607 29000293.039000000805 27870462.988000009209 3958745.950999975204 60460.770052953 2024-05-30T18:28:52.575088+00:00 19994330.290999889374 29000292.967999991030 27870462.944000009447 3954060.144000052940 60460.770064428 2024-05-30T18:28:53.566591+00:00 19994330.288000110537 29000292.993999999017 27870463.025000009686 3960873.851999998093 60460.770076082 2024-05-30T18:28:54.573470+00:00 19994330.289999961853 29000293.013999998569 27870462.982999980450 3953228.212999939919 60460.770087558 2024-05-30T18:28:55.564973+00:00 19994330.286999940872 29000293.004999998957 27870463.030000030994 3954239.927000045776 60460.770099211 2024-05-30T18:28:56.571852+00:00 19994330.290000081062 29000293.000000000000 27870463.059999998659 3954664.963999987114 60460.770110687 2024-05-30T18:28:57.563356+00:00 19994330.291999939829 29000292.978000018746 27870462.912999991328 3956338.080999969970 60460.770122346 2024-05-30T18:28:58.570731+00:00 19994330.291000008583 29000292.991999980062 27870463.037999991328 3958562.883000016212 60460.770133817 2024-05-30T18:28:59.561738+00:00 19994330.287999991328 29000293.036000009626 27870463.010999981314 3952876.985000013839 60460.770145476 2024-05-30T18:29:00.569113+00:00 19994330.291000008583 29000292.963999990374 27870463.029000040144 3951032.100999950897 60460.770157130 2024-05-30T18:29:01.575992+00:00 19994330.289000030607 29000293.027000010014 27870462.940000001341 3957400.907000064850 60460.770168605 2024-05-30T18:29:02.567496+00:00 19994330.287999991328 29000292.994000021368 27870463.018999990076 3954021.033999999985 60460.770180259 2024-05-30T18:29:03.574375+00:00 19994330.289000030607 29000292.988999959081 27870462.978999968618 3960557.012000000104 60460.770191735 2024-05-30T18:29:04.565878+00:00 19994330.292999979109 29000293.008000019938 27870463.077000018209 3959902.037000000011 60460.770203388 2024-05-30T18:29:05.572757+00:00 19994330.289000030607 29000292.984000030905 27870462.893999930471 3948906.935000000987 60460.770214864 2024-05-30T18:29:06.564260+00:00 19994330.288999918848 29000293.026999950409 27870462.978000041097 3959130.103999997955 60460.770226523 2024-05-30T18:29:07.571635+00:00 19994330.292000059038 29000293.006000038236 27870463.092000011355 3955939.970000002999 60460.770237993 2024-05-30T18:29:08.562643+00:00 19994330.291000008583 29000292.983000040054 27870462.950999978930 3956143.017999999225 60460.770249653 2024-05-30T18:29:09.570018+00:00 19994330.284999970347 29000293.016999959946 27870463.040000081062 3951277.968999996781 60460.770261123 2024-05-30T18:29:10.561025+00:00 19994330.289999961853 29000292.986999988556 27870462.989999890327 3952979.907000004780 60460.770272783 2024-05-30T18:29:11.568400+00:00 19994330.291000008583 29000292.975000020117 27870462.999000068754 3960451.108999996912 60460.770284436 2024-05-30T18:29:12.575280+00:00 19994330.291000001132 29000293.009999990463 27870462.980999950320 3953997.890000001062 60460.770295912 2024-05-30T18:29:13.566783+00:00 19994330.287999998778 29000293.003999948502 27870462.991999980062 3954974.993000001181 60460.770307566 2024-05-30T18:29:14.573662+00:00 19994330.291999999434 29000292.986999988556 27870462.989000078291 3951045.038999997079 60460.770319041 2024-05-30T18:29:15.565165+00:00 19994330.289000000805 29000293.039000030607 27870463.003999948502 3957013.031999997795 60460.770330701 2024-05-30T18:29:16.572540+00:00 19994330.287999991328 29000292.957000020891 27870463.049000021070 3957602.026000001002 60460.770342171 2024-05-30T18:29:17.563547+00:00 19994330.289000000805 29000293.022999998182 27870462.975999951363 3958590.063000001013 60460.770353830 2024-05-30T18:29:18.570923+00:00 19994330.290000010282 29000292.998000029474 27870462.990000009537 3953366.913999997079 60460.770365300 2024-05-30T18:29:19.561930+00:00 19994330.289000000805 29000292.973999980837 27870463.047000050545 3949926.109000011813 60460.770376960 2024-05-30T18:29:20.569305+00:00 19994330.289999991655 29000293.028000000864 27870462.952000018209 3956568.866999999154 60460.770388430 2024-05-30T18:29:21.560312+00:00 19994330.294999990612 29000293.018999930471 27870463.011999960989 3956402.989999995101 60460.770400089 2024-05-30T18:29:22.567687+00:00 19994330.289000000805 29000292.986000061035 27870463.006999969482 3954590.008000000846 60460.770411748 2024-05-30T18:29:23.575063+00:00 19994330.288000021130 29000293.011000040919 27870462.965000029653 3957427.943999990821 60460.770423219 2024-05-30T18:29:24.566070+00:00 19994330.289999991655 29000293.004999998957 27870463.008000001311 3952659.058000013232 60460.770434878 2024-05-30T18:29:25.573445+00:00 19994330.286999970675 29000292.998999949545 27870463.041999999434 3957134.952999994159 60460.770446354 2024-05-30T18:29:26.564948+00:00 19994330.292000059038 29000292.991000000387 27870462.940000001341 3952004.013999999035 60460.770458007 2024-05-30T18:29:27.571828+00:00 19994330.287000000477 29000293.004999998957 27870463.103000000119 3954727.114999995101 60460.770469483 2024-05-30T18:29:28.563331+00:00 19994330.292999979109 29000293.012000009418 27870462.971999999136 3954963.878000006080 60460.770481137 2024-05-30T18:29:29.570210+00:00 19994330.289999961853 29000292.960999999195 27870462.962999999523 3956804.954999998212 60460.770492612 2024-05-30T18:29:30.561713+00:00 19994330.289000030607 29000293.006000008434 27870462.999000009149 3951846.135000004899 60460.770504266 2024-05-30T18:29:31.568592+00:00 19994330.291999999434 29000293.014999989420 27870463.035999979824 3954567.943999990821 60460.770515742 2024-05-30T18:29:32.560095+00:00 19994330.287000000477 29000293.000000000000 27870462.951999988407 3955252.101000010967 60460.770527395 2024-05-30T18:29:33.566975+00:00 19994330.287999991328 29000292.981999989599 27870463.006000038236 3958064.969999998808 60460.770539055 2024-05-30T18:29:34.574350+00:00 19994330.287000000477 29000293.008999999613 27870463.012999951839 3957867.864999995101 60460.770550531 2024-05-30T18:29:35.565853+00:00 19994330.295000020415 29000293.004999998957 27870463.025000039488 3954539.073000013828 60460.770562185 2024-05-30T18:29:36.572732+00:00 19994330.291999999434 29000292.995000001043 27870462.962999999523 3956152.984999984968 60460.770573660 2024-05-30T18:29:37.564235+00:00 19994330.286000009626 29000293.019999980927 27870463.004999998957 3958973.092999995220 60460.770585314 2024-05-30T18:29:38.571115+00:00 19994330.290000021458 29000293.010000050068 27870462.977999988943 3956998.011999994982 60460.770596790 2024-05-30T18:29:39.562618+00:00 19994330.289999961853 29000292.972999989986 27870463.028000000864 3957460.965000004042 60460.770608449 2024-05-30T18:29:40.569993+00:00 19994330.289999961853 29000293.008999999613 27870462.965000029653 3953182.010000019800 60460.770619919 2024-05-30T18:29:41.561000+00:00 19994330.287000060081 29000292.983999971300 27870463.041999999434 3955807.931999980938 60460.770631578 2024-05-30T18:29:42.568375+00:00 19994330.289000030607 29000292.991000000387 27870462.926999989897 3954955.996000022162 60460.770643054 2024-05-30T18:29:43.559878+00:00 19994330.294999960810 29000293.027000010014 27870463.087000008672 3954913.071999996901 60460.770654708 2024-05-30T18:29:44.566758+00:00 19994330.289000030607 29000292.980999950320 27870462.975000020117 3959142.020999997854 60460.770666367 2024-05-30T18:29:45.574133+00:00 19994330.287999991328 29000293.009000059217 27870463.029999971390 3959603.922999978065 60460.770677838 2024-05-30T18:29:46.565140+00:00 19994330.288999918848 29000292.986999988556 27870462.962000008672 3953791.041000009049 60460.770689497 2024-05-30T18:29:47.572515+00:00 19994330.292000059038 29000293.008000019938 27870463.032999988645 3959715.071000009775 60460.770700967 2024-05-30T18:29:48.563522+00:00 19994330.286999940872 29000293.006999969482 27870462.957000020891 3954341.854999988806 60460.770712626 2024-05-30T18:29:49.570898+00:00 19994330.291000008583 29000292.994000080973 27870463.054999951273 3954900.113999993075 60460.770724096 2024-05-30T18:29:50.561905+00:00 19994330.291000008583 29000293.028000000864 27870462.945000048727 3958484.874000012875 60460.770735756 2024-05-30T18:29:51.569280+00:00 19994330.287000060081 29000292.949000000954 27870463.041999939829 3957523.118000001181 60460.770747226 2024-05-30T18:29:52.560287+00:00 19994330.294000029564 29000293.017999891192 27870462.995000001043 3957574.981999992859 60460.770758885 2024-05-30T18:29:53.567663+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3955605.993000001181 60460.770770539 2024-05-30T18:29:54.574542+00:00 19994330.288999918848 29000293.022999998182 27870463.032000061125 3954338.009000002872 60460.770782014 2024-05-30T18:29:55.566045+00:00 19994330.290000081062 29000292.983000040054 27870462.904999971390 3954931.893000007141 60460.770793668 2024-05-30T18:29:56.572924+00:00 19994330.289999961853 29000293.001999970526 27870463.089999910444 3956005.004000008106 60460.770805144 2024-05-30T18:29:57.564427+00:00 19994330.287999991328 29000292.985000010580 27870462.969000101089 3954853.050999999046 60460.770816803 2024-05-30T18:29:58.571803+00:00 19994330.287999991328 29000293.021000031382 27870463.037999991328 3954318.067999988794 60460.770828273 2024-05-30T18:29:59.562809+00:00 19994330.292999979109 29000293.001999970526 27870462.990000009537 3957444.993999987841 60460.770839933 2024-05-30T18:30:00.570184+00:00 19994330.292999979109 29000292.985000010580 27870462.996999979019 3956982.927000015974 60460.770851409 2024-05-30T18:30:01.561688+00:00 19994330.287000060081 29000293.028000000864 27870463.036999940872 3952259.000000000000 60460.770863062 2024-05-30T18:30:02.568566+00:00 19994330.291000008583 29000293.016999959946 27870462.965000029653 3952637.065999985207 60460.770874538 2024-05-30T18:30:03.560071+00:00 19994330.286999940872 29000292.980999998748 27870462.980999998748 3953781.876000016928 60460.770886192 2024-05-30T18:30:04.566950+00:00 19994330.289000030607 29000292.971999999136 27870462.986000001431 3959647.016000003088 60460.770897851 2024-05-30T18:30:05.574325+00:00 19994330.287999991328 29000293.010000009090 27870463.052000001073 3956774.067999988794 60460.770909321 2024-05-30T18:30:06.565332+00:00 19994330.293000001460 29000292.995999988168 27870462.951000008732 3951454.059000014793 60460.770920980 2024-05-30T18:30:07.572707+00:00 19994330.291999999434 29000293.011999990791 27870462.991999998689 3953589.940999985207 60460.770932450 2024-05-30T18:30:08.563715+00:00 19994330.287999998778 29000292.997000008821 27870463.030000001192 3958142.944999992847 60460.770944110 2024-05-30T18:30:09.571090+00:00 19994330.290000010282 29000292.985000010580 27870463.014999989420 3954829.135000019800 60460.770955585 2024-05-30T18:30:10.562593+00:00 19994330.288999989629 29000293.026999980211 27870463.029000010341 3959559.934000014793 60460.770967240 2024-05-30T18:30:11.569472+00:00 19994330.287999998778 29000292.977000001818 27870462.989000018686 3954361.953999996185 60460.770978715 2024-05-30T18:30:12.560975+00:00 19994330.290000010282 29000293.000999990851 27870462.973999980837 3957440.993999958038 60460.770990369 2024-05-30T18:30:13.567855+00:00 19994330.292999979109 29000293.026000019163 27870463.023999989033 3953631.104000031948 60460.771001845 2024-05-30T18:30:14.559358+00:00 19994330.287000000477 29000292.992999970913 27870462.963999990374 3955262.990000010002 60460.771013498 2024-05-30T18:30:15.566237+00:00 19994330.290000021458 29000293.000000000000 27870463.013999998569 3957177.870999991894 60460.771025158 2024-05-30T18:30:16.573612+00:00 19994330.291999999434 29000292.993000030518 27870463.026000019163 3958830.996999979019 60460.771036633 2024-05-30T18:30:17.565115+00:00 19994330.289000000805 29000293.004000011832 27870462.983999971300 3960100.102999985218 60460.771048287 2024-05-30T18:30:18.571994+00:00 19994330.289000000805 29000292.983999971300 27870462.984000030905 3958326.982000052929 60460.771059763 2024-05-30T18:30:19.563498+00:00 19994330.287999991328 29000293.018000010401 27870462.949000000954 3956620.938999950886 60460.771071416 2024-05-30T18:30:20.570377+00:00 19994330.293999969959 29000293.000000000000 27870463.087999999523 3955671.990000010002 60460.771082892 2024-05-30T18:30:21.561880+00:00 19994330.288000050932 29000292.992000039667 27870462.951999958605 3953442.111000000965 60460.771094546 2024-05-30T18:30:22.568759+00:00 19994330.285999950022 29000292.972999930382 27870463.004999998957 3960461.931999980938 60460.771106016 2024-05-30T18:30:23.559766+00:00 19994330.295000020415 29000293.046000000089 27870463.009999990463 3960404.986000000965 60460.771117675 2024-05-30T18:30:24.567141+00:00 19994330.291999999434 29000292.980000019073 27870463.020000100136 3951783.029000043869 60460.771129335 2024-05-30T18:30:25.574517+00:00 19994330.287000000477 29000293.021000031382 27870462.924999948591 3955639.972000002861 60460.771140805 2024-05-30T18:30:26.565524+00:00 19994330.289000030607 29000292.972999930382 27870463.059999939054 3955222.950999975204 60460.771152464 2024-05-30T18:30:27.572899+00:00 19994330.287999991328 29000292.990000009537 27870463.022000070661 3954946.118000030983 60460.771163934 2024-05-30T18:30:28.563907+00:00 19994330.290000021458 29000293.003000020981 27870462.967999938875 3954956.875000000000 60460.771175594 2024-05-30T18:30:29.571282+00:00 19994330.287999991328 29000293.011000040919 27870463.003000020981 3959883.068999946117 60460.771187069 2024-05-30T18:30:30.562784+00:00 19994330.293999969959 29000293.032999988645 27870462.978000041097 3953944.025000036228 60460.771198723 2024-05-30T18:30:31.569664+00:00 19994330.289000030607 29000292.973999980837 27870463.014999989420 3956298.043999969959 60460.771210199 2024-05-30T18:30:32.561167+00:00 19994330.288999971002 29000293.006999969482 27870463.001999970526 3954462.973000050057 60460.771221852 2024-05-30T18:30:33.568046+00:00 19994330.287999991328 29000292.986000061035 27870463.022000070661 3957097.013999999035 60460.771233328 2024-05-30T18:30:34.559550+00:00 19994330.289000030607 29000292.978999968618 27870462.972999930382 3954421.946999967098 60460.771244982 2024-05-30T18:30:35.566429+00:00 19994330.289999961853 29000293.003000020981 27870463.016000028700 3957562.022000014782 60460.771256641 2024-05-30T18:30:36.573804+00:00 19994330.291000008583 29000293.016999959946 27870463.031000021845 3957150.050999999046 60460.771268111 2024-05-30T18:30:37.564811+00:00 19994330.291000008583 29000293.016000028700 27870462.970999959856 3954072.899999976158 60460.771279771 2024-05-30T18:30:38.572186+00:00 19994330.289999961853 29000293.003000020981 27870462.967000011355 3955793.053000032902 60460.771291241 2024-05-30T18:30:39.563194+00:00 19994330.290000081062 29000292.993999961764 27870463.080000039190 3955822.919999957085 60460.771302900 2024-05-30T18:30:40.570570+00:00 19994330.286999940872 29000292.999000001699 27870462.929999951273 3955388.080000042915 60460.771314370 2024-05-30T18:30:41.561576+00:00 19994330.291000008583 29000293.006000000983 27870463.041999999434 3958434.968999981880 60460.771326030 2024-05-30T18:30:42.568951+00:00 19994330.289999961853 29000292.966000009328 27870462.916000001132 3958300.954999982845 60460.771337505 2024-05-30T18:30:43.560454+00:00 19994330.288000110537 29000293.009999990463 27870463.061999998987 3959528.146000028122 60460.771349159 2024-05-30T18:30:44.567334+00:00 19994330.290999889374 29000293.015000000596 27870462.982999999076 3956203.931999980938 60460.771360635 2024-05-30T18:30:45.558837+00:00 19994330.291000008583 29000293.027000010014 27870462.995000019670 3954846.000999987125 60460.771372288 2024-05-30T18:30:46.565716+00:00 19994330.291000008583 29000292.947000000626 27870463.042999979109 3955766.946000040043 60460.771383948 2024-05-30T18:30:47.573091+00:00 19994330.286000009626 29000293.039000000805 27870463.011999990791 3955956.018000007141 60460.771395423 2024-05-30T18:30:48.564594+00:00 19994330.291000008583 29000292.967999961227 27870462.991000000387 3957087.947999954224 60460.771407077 2024-05-30T18:30:49.571473+00:00 19994330.289999961853 29000293.007000029087 27870462.986000001431 3958590.053000032902 60460.771418553 2024-05-30T18:30:50.562977+00:00 19994330.289000030607 29000292.986000001431 27870462.942000001669 3955457.986000000965 60460.771430213 2024-05-30T18:30:51.570352+00:00 19994330.289999961853 29000293.004000011832 27870463.030000030994 3954722.066999971867 60460.771441682 2024-05-30T18:30:52.561359+00:00 19994330.288000110537 29000293.017000019550 27870463.018999990076 3954656.932000041008 60460.771453342 2024-05-30T18:30:53.568734+00:00 19994330.292999979109 29000292.982999980450 27870462.983999971300 3955881.050999999046 60460.771464812 2024-05-30T18:30:54.559742+00:00 19994330.288999918848 29000293.018000010401 27870463.031000021845 3953263.969999969006 60460.771476471 2024-05-30T18:30:55.567117+00:00 19994330.290000081062 29000293.006999969482 27870462.971000019461 3954738.037999988068 60460.771488125 2024-05-30T18:30:56.573996+00:00 19994330.289999961853 29000293.000000000000 27870462.970999959856 3955965.995000004768 60460.771499595 2024-05-30T18:30:57.565003+00:00 19994330.286000009626 29000292.986000001431 27870462.994000021368 3954876.937000035774 60460.771511254 2024-05-30T18:30:58.572378+00:00 19994330.292999979109 29000293.016000028700 27870463.067000031471 3954308.106000006199 60460.771522730 2024-05-30T18:30:59.563882+00:00 19994330.289000000805 29000292.980999950320 27870462.989999949932 3954251.916999996174 60460.771534384 2024-05-30T18:31:00.570761+00:00 19994330.291000001132 29000292.996999979019 27870463.010000050068 3954906.952999948990 60460.771545860 2024-05-30T18:31:01.562264+00:00 19994330.287999998778 29000293.043000098318 27870463.022999998182 3954450.073000013828 60460.771557519 2024-05-30T18:31:02.569639+00:00 19994330.290999989957 29000292.970999959856 27870462.942999958992 3954579.028999983799 60460.771568989 2024-05-30T18:31:03.560646+00:00 19994330.292000010610 29000293.011999960989 27870463.001000050455 3954380.940000057220 60460.771580649 2024-05-30T18:31:04.568021+00:00 19994330.287000000477 29000293.024000048637 27870463.036000009626 3957007.012999951839 60460.771592124 2024-05-30T18:31:05.559525+00:00 19994330.287999998778 29000292.960999969393 27870462.957999940962 3952059.929000020027 60460.771603778 2024-05-30T18:31:06.566404+00:00 19994330.289999991655 29000293.019000049680 27870463.014000058174 3959397.992999970913 60460.771615437 2024-05-30T18:31:07.573779+00:00 19994330.291000008583 29000292.998999949545 27870462.983999971300 3957359.044000030030 60460.771626907 2024-05-30T18:31:08.564786+00:00 19994330.290999978781 29000292.960999969393 27870463.000000000000 3959345.947000027169 60460.771638567 2024-05-30T18:31:09.572161+00:00 19994330.290000021458 29000293.020000100136 27870463.016000028700 3957241.122999966145 60460.771650042 2024-05-30T18:31:10.563665+00:00 19994330.289000000805 29000292.995999928564 27870463.037999991328 3957039.935999989975 60460.771661696 2024-05-30T18:31:11.570544+00:00 19994330.287999991328 29000293.003000020981 27870462.970999959856 3952833.943000019062 60460.771673172 2024-05-30T18:31:12.562047+00:00 19994330.288000021130 29000292.980000019073 27870462.940999981016 3958177.107999979984 60460.771684825 2024-05-30T18:31:13.568926+00:00 19994330.291999999434 29000293.022999998182 27870463.047999981791 3955651.006000041962 60460.771696301 2024-05-30T18:31:14.560429+00:00 19994330.291000008583 29000293.024999979883 27870463.014000058174 3953067.006999969017 60460.771707960 2024-05-30T18:31:15.567804+00:00 19994330.290999948978 29000292.990999940783 27870463.008000019938 3956192.892000020016 60460.771719431 2024-05-30T18:31:16.558812+00:00 19994330.289000030607 29000292.968000050634 27870463.024999979883 3955862.075999975204 60460.771731090 2024-05-30T18:31:17.566186+00:00 19994330.290000021458 29000293.022999998182 27870462.929999951273 3950483.994000018109 60460.771742744 2024-05-30T18:31:18.573066+00:00 19994330.291999999434 29000292.982999999076 27870463.068000078201 3955253.093999981880 60460.771754220 2024-05-30T18:31:19.564569+00:00 19994330.285999950022 29000293.024000000209 27870462.916000008583 3958046.898000001907 60460.771765873 2024-05-30T18:31:20.571448+00:00 19994330.287000000477 29000292.971999999136 27870463.078999999911 3953181.009000062943 60460.771777349 2024-05-30T18:31:21.562951+00:00 19994330.293000038713 29000293.007999990135 27870462.987999990582 3954372.969999908935 60460.771789003 2024-05-30T18:31:22.569831+00:00 19994330.288999971002 29000292.995000001043 27870463.021000009030 3959825.998000026215 60460.771800478 2024-05-30T18:31:23.561334+00:00 19994330.290000021458 29000293.015999998897 27870462.980999991298 3956396.037999988068 60460.771812138 2024-05-30T18:31:24.568709+00:00 19994330.289999961853 29000292.993000000715 27870462.936999991536 3959099.006999969017 60460.771823608 2024-05-30T18:31:25.559717+00:00 19994330.292999979109 29000292.995000001043 27870463.052000019699 3958903.060000061989 60460.771835268 2024-05-30T18:31:26.567091+00:00 19994330.286000009626 29000293.004000011832 27870462.995999988168 3955408.922999978065 60460.771846737 2024-05-30T18:31:27.558099+00:00 19994330.287999991328 29000292.999000009149 27870462.967999991030 3960166.004999995232 60460.771858397 2024-05-30T18:31:28.565474+00:00 19994330.291000008583 29000292.973999980837 27870462.983000010252 3955006.981999992859 60460.771870051 2024-05-30T18:31:29.572353+00:00 19994330.287999991328 29000293.035000029951 27870463.024000018835 3963421.968999981880 60460.771881526 2024-05-30T18:31:30.563856+00:00 19994330.292000059038 29000292.993999961764 27870463.016999959946 3958099.101999998093 60460.771893186 2024-05-30T18:31:31.571232+00:00 19994330.291000008583 29000293.009999990463 27870463.025000039488 3960257.914000033867 60460.771904656 2024-05-30T18:31:32.562239+00:00 19994330.289999961853 29000292.973000049591 27870462.930999990553 3959651.080000042915 60460.771916315 2024-05-30T18:31:33.569614+00:00 19994330.289999961853 29000293.030999958515 27870463.036000009626 3961859.945999979973 60460.771927785 2024-05-30T18:31:34.560621+00:00 19994330.289000030607 29000293.006000038236 27870463.019999980927 3957711.976999998093 60460.771939444 2024-05-30T18:31:35.567997+00:00 19994330.291000008583 29000292.967999991030 27870462.931999981403 3956488.944000006188 60460.771950920 2024-05-30T18:31:36.559500+00:00 19994330.287000060081 29000293.000000000000 27870463.011000040919 3954958.162999988068 60460.771962574 2024-05-30T18:31:37.566379+00:00 19994330.291999939829 29000292.998000029474 27870463.047999981791 3956140.932999968994 60460.771974233 2024-05-30T18:31:38.573754+00:00 19994330.289000030607 29000293.018999930471 27870463.005000051111 3953832.943000078201 60460.771985703 2024-05-30T18:31:39.564761+00:00 19994330.291000008583 29000293.003000020981 27870462.994999889284 3953857.041000009049 60460.771997363 2024-05-30T18:31:40.572137+00:00 19994330.288999918848 29000292.975999951363 27870462.978000041097 3954001.886999965180 60460.772008839 2024-05-30T18:31:41.563640+00:00 19994330.291000008583 29000293.044000029564 27870463.024000048637 3956227.194000006188 60460.772020492 2024-05-30T18:31:42.570519+00:00 19994330.287000060081 29000292.965000029653 27870462.965999960899 3954299.888999938965 60460.772031968 2024-05-30T18:31:43.562022+00:00 19994330.287999991328 29000292.998999949545 27870463.044000029564 3953240.098999977112 60460.772043622 2024-05-30T18:31:44.568901+00:00 19994330.291000008583 29000293.018000010401 27870462.965000029653 3956712.900000094902 60460.772055097 2024-05-30T18:31:45.560404+00:00 19994330.287999991328 29000292.980000019073 27870462.988999959081 3959072.089999914169 60460.772066751 2024-05-30T18:31:46.567284+00:00 19994330.292999979109 29000293.019999980927 27870463.046000000089 3952965.935999989975 60460.772078227 2024-05-30T18:31:47.558787+00:00 19994330.292000059038 29000292.994000080973 27870462.996999979019 3959239.814000010025 60460.772089886 2024-05-30T18:31:48.566162+00:00 19994330.286999940872 29000293.000000000000 27870463.013000011444 3954626.234000086784 60460.772101540 2024-05-30T18:31:49.573041+00:00 19994330.290000081062 29000292.990999940783 27870463.008999940008 3954892.963999987114 60460.772113015 2024-05-30T18:31:50.564545+00:00 19994330.287999991328 29000292.996999979019 27870463.042000059038 3955190.000999927986 60460.772124670 2024-05-30T18:31:51.571424+00:00 19994330.291000008583 29000293.007000088692 27870462.972999930382 3960140.046000003815 60460.772136145 2024-05-30T18:31:52.562927+00:00 19994330.289999961853 29000293.010999921709 27870462.925999999046 3952861.957000017166 60460.772147804 2024-05-30T18:31:53.570302+00:00 19994330.291000001132 29000293.024000048637 27870463.022000070661 3958188.981999992859 60460.772159275 2024-05-30T18:31:54.561309+00:00 19994330.289000000805 29000292.980000000447 27870462.978999968618 3960490.963999987114 60460.772170934 2024-05-30T18:31:55.568684+00:00 19994330.289000000805 29000292.996000010520 27870462.968999978155 3957625.129000068177 60460.772182404 2024-05-30T18:31:56.559692+00:00 19994330.290999989957 29000292.993000000715 27870463.062000039965 3957364.939000010025 60460.772194063 2024-05-30T18:31:57.567067+00:00 19994330.290000010282 29000293.024999991059 27870463.009999990463 3953420.066999911796 60460.772205533 2024-05-30T18:31:58.558074+00:00 19994330.285999998450 29000292.993999999017 27870462.921000000089 3952876.989000082016 60460.772217193 2024-05-30T18:31:59.565449+00:00 19994330.292000010610 29000292.978999998420 27870463.017999999225 3957972.902999997139 60460.772228852 2024-05-30T18:32:00.572825+00:00 19994330.288999971002 29000293.013999998569 27870463.051999989897 3953820.177999972831 60460.772240322 2024-05-30T18:32:01.563832+00:00 19994330.292000029236 29000292.990000009537 27870462.971000000834 3955259.894999980927 60460.772251981 2024-05-30T18:32:02.571207+00:00 19994330.287000000477 29000292.994999971241 27870463.063999999315 3957058.990000010002 60460.772263451 2024-05-30T18:32:03.562214+00:00 19994330.290999978781 29000292.988000039011 27870462.995000001043 3954071.937000035774 60460.772275111 2024-05-30T18:32:04.569590+00:00 19994330.288000021130 29000293.019999980927 27870462.851000010967 3956533.952999948990 60460.772286586 2024-05-30T18:32:05.561092+00:00 19994330.289999991655 29000292.989000018686 27870463.155999988317 3955536.096000074875 60460.772298241 2024-05-30T18:32:06.567972+00:00 19994330.288999971002 29000293.024999979883 27870463.011000011116 3954272.047999978065 60460.772309716 2024-05-30T18:32:07.559475+00:00 19994330.289000030607 29000292.976000010967 27870462.904000010341 3956284.924000024796 60460.772321376 2024-05-30T18:32:08.566850+00:00 19994330.292999979109 29000293.008999999613 27870463.055999990553 3954925.059999942780 60460.772332846 2024-05-30T18:32:09.557857+00:00 19994330.289000030607 29000292.978999968618 27870462.982999980450 3958235.901000022888 60460.772344505 2024-05-30T18:32:10.565233+00:00 19994330.291999999434 29000293.013999998569 27870462.986000001431 3957831.060999989975 60460.772356159 2024-05-30T18:32:11.572112+00:00 19994330.289999961853 29000292.986000001431 27870462.976000010967 3952691.944999932777 60460.772367634 2024-05-30T18:32:12.563614+00:00 19994330.289000030607 29000293.038999971002 27870463.017000019550 3957397.980000019073 60460.772379288 2024-05-30T18:32:13.570494+00:00 19994330.288999971002 29000292.961000081152 27870462.962999999523 3954601.009000062943 60460.772390764 2024-05-30T18:32:14.561998+00:00 19994330.287000000477 29000292.996999979019 27870463.020999971777 3954947.029999970924 60460.772402417 2024-05-30T18:32:15.568876+00:00 19994330.291000008583 29000293.003999948502 27870463.035000029951 3955682.009999989998 60460.772413893 2024-05-30T18:32:16.560380+00:00 19994330.288999971002 29000293.022000070661 27870463.084999978542 3950929.018000007141 60460.772425553 2024-05-30T18:32:17.567755+00:00 19994330.295000020415 29000292.998999949545 27870462.910000029951 3959332.003999948967 60460.772437023 2024-05-30T18:32:18.558762+00:00 19994330.289000030607 29000292.998000029474 27870462.955999970436 3956529.979000092018 60460.772448682 2024-05-30T18:32:19.566137+00:00 19994330.286000009626 29000292.980000019073 27870463.083000060171 3954274.090999960899 60460.772460158 2024-05-30T18:32:20.557640+00:00 19994330.288999918848 29000292.997999910265 27870462.895999908447 3952171.917999982834 60460.772471812 2024-05-30T18:32:21.564520+00:00 19994330.291000008583 29000293.015000101179 27870463.103000041097 3955511.988000034820 60460.772483471 2024-05-30T18:32:22.571895+00:00 19994330.290000081062 29000292.995999928564 27870463.011999960989 3951747.944000006188 60460.772494941 2024-05-30T18:32:23.562902+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3950174.097000002861 60460.772506600 2024-05-30T18:32:24.570277+00:00 19994330.292999979109 29000292.990000009537 27870462.962000008672 3954095.049000024796 60460.772518070 2024-05-30T18:32:25.561284+00:00 19994330.289000030607 29000292.998000029474 27870463.009000059217 3954219.967999935150 60460.772529730 2024-05-30T18:32:26.568659+00:00 19994330.289999961853 29000292.996999979019 27870462.975999951363 3951760.024999976158 60460.772541205 2024-05-30T18:32:27.560162+00:00 19994330.291000008583 29000292.996000051498 27870462.962000008672 3953995.918000102043 60460.772552859 2024-05-30T18:32:28.567042+00:00 19994330.286999940872 29000293.000000000000 27870463.034000039101 3956915.002999901772 60460.772564335 2024-05-30T18:32:29.558545+00:00 19994330.290000081062 29000293.013999938965 27870463.059999939054 3954714.042000054847 60460.772575988 2024-05-30T18:32:30.565424+00:00 19994330.289999961853 29000292.998999949545 27870462.965999960899 3956399.001999973785 60460.772587464 2024-05-30T18:32:31.556928+00:00 19994330.291000008583 29000293.006999999285 27870463.017000079155 3954181.973000050057 60460.772599124 2024-05-30T18:32:32.564303+00:00 19994330.289000030607 29000292.971999999136 27870463.005999919027 3956313.953999996185 60460.772610778 2024-05-30T18:32:33.571182+00:00 19994330.289999961853 29000293.026000000536 27870462.996000051498 3955709.100000023842 60460.772622253 2024-05-30T18:32:34.562685+00:00 19994330.287999991328 29000292.971999999136 27870462.945000048727 3953581.892999887001 60460.772633907 2024-05-30T18:32:35.569564+00:00 19994330.289000030607 29000293.012999981642 27870463.049999948591 3959338.034000039101 60460.772645383 2024-05-30T18:32:36.561067+00:00 19994330.289999961853 29000292.992000009865 27870462.945999979973 3955641.024999976158 60460.772657042 2024-05-30T18:32:37.568442+00:00 19994330.289999961853 29000293.023999989033 27870463.032000001520 3957761.993000030983 60460.772668512 2024-05-30T18:32:38.559450+00:00 19994330.290000081062 29000292.991000000387 27870463.044000010937 3958725.003999948967 60460.772680172 2024-05-30T18:32:39.566825+00:00 19994330.291999939829 29000292.994000021368 27870462.925000000745 3959263.004000068177 60460.772691641 2024-05-30T18:32:40.557832+00:00 19994330.287000060081 29000293.012000020593 27870463.018999990076 3957444.944000006188 60460.772703301 2024-05-30T18:32:41.565208+00:00 19994330.291000008583 29000292.970999959856 27870463.046000000089 3962041.044999957085 60460.772714955 2024-05-30T18:32:42.572086+00:00 19994330.291999939829 29000292.989000018686 27870462.953000009060 3959519.022000073921 60460.772726431 2024-05-30T18:32:43.563590+00:00 19994330.287999991328 29000293.031000021845 27870463.030000001192 3959062.933999896049 60460.772738090 2024-05-30T18:32:44.570964+00:00 19994330.291000008583 29000293.020999971777 27870463.039999991655 3959433.010000110138 60460.772749560 2024-05-30T18:32:45.561972+00:00 19994330.286000009626 29000292.977000001818 27870462.932999998331 3955432.056999921799 60460.772761219 2024-05-30T18:32:46.569348+00:00 19994330.292000059038 29000293.000999990851 27870463.028000000864 3956437.068000078201 60460.772772689 2024-05-30T18:32:47.560355+00:00 19994330.289000000805 29000293.011000040919 27870463.026000019163 3959026.842000008095 60460.772784349 2024-05-30T18:32:48.567730+00:00 19994330.291000001132 29000292.973999980837 27870462.930999990553 3956341.037999988068 60460.772795819 2024-05-30T18:32:49.558737+00:00 19994330.289000000805 29000293.019999980927 27870463.011999960989 3958001.042999982834 60460.772807478 2024-05-30T18:32:50.566112+00:00 19994330.290000010282 29000292.991999980062 27870463.027000010014 3956510.051999927033 60460.772818954 2024-05-30T18:32:51.557615+00:00 19994330.288999989629 29000292.961000081152 27870463.034000039101 3956205.905000091065 60460.772830607 2024-05-30T18:32:52.564494+00:00 19994330.287999998778 29000293.056999921799 27870462.954999979585 3958454.053999900818 60460.772842267 2024-05-30T18:32:53.571870+00:00 19994330.290000010282 29000292.973999980837 27870463.010999981314 3954857.922000051010 60460.772853743 2024-05-30T18:32:54.563373+00:00 19994330.289000000805 29000293.005000110716 27870462.963999990374 3953168.023000001907 60460.772865396 2024-05-30T18:32:55.570252+00:00 19994330.293999999762 29000292.986999988556 27870463.072000030428 3957079.050999999046 60460.772876872 2024-05-30T18:32:56.561756+00:00 19994330.289999991655 29000293.020999908447 27870462.939000010490 3959365.975999950897 60460.772888526 2024-05-30T18:32:57.568635+00:00 19994330.287999991328 29000292.991000059992 27870462.967000011355 3952180.965000032913 60460.772900002 2024-05-30T18:32:58.560138+00:00 19994330.292000029236 29000293.013999938965 27870463.077000018209 3956448.962000011932 60460.772911661 2024-05-30T18:32:59.567513+00:00 19994330.287999991328 29000292.984000090510 27870462.964999910444 3957111.062999964226 60460.772923131 2024-05-30T18:33:00.558520+00:00 19994330.287999991328 29000292.985999941826 27870462.979000091553 3953975.030000091065 60460.772934791 2024-05-30T18:33:01.565895+00:00 19994330.287000000477 29000293.003000020981 27870463.064999941736 3955908.954999924172 60460.772946260 2024-05-30T18:33:02.556903+00:00 19994330.294000029564 29000292.996999979019 27870462.963000059128 3959271.016000031959 60460.772957920 2024-05-30T18:33:03.564278+00:00 19994330.291999999434 29000293.047999981791 27870462.995999928564 3955294.093999981880 60460.772969574 2024-05-30T18:33:04.571157+00:00 19994330.287999991328 29000292.989000078291 27870463.003000020981 3958775.888000010978 60460.772981049 2024-05-30T18:33:05.562660+00:00 19994330.288999971002 29000292.980000019073 27870462.968999978155 3958570.009999989998 60460.772992703 2024-05-30T18:33:06.569539+00:00 19994330.289000030607 29000293.022999998182 27870463.070000048727 3956709.988000034820 60460.773004173 2024-05-30T18:33:07.560547+00:00 19994330.289999961853 29000292.975999951363 27870463.024999979883 3956813.021000028122 60460.773015833 2024-05-30T18:33:08.567922+00:00 19994330.290000021458 29000293.026000000536 27870462.978999968618 3958642.984999895096 60460.773027303 2024-05-30T18:33:09.558929+00:00 19994330.291000008583 29000292.991999998689 27870462.925000071526 3959545.980000019073 60460.773038962 2024-05-30T18:33:10.566304+00:00 19994330.290000021458 29000292.971000000834 27870463.041999939829 3954947.046000003815 60460.773050438 2024-05-30T18:33:11.557807+00:00 19994330.288999971002 29000293.025999989361 27870462.955999970436 3958772.955999969970 60460.773062091 2024-05-30T18:33:12.564686+00:00 19994330.290000021458 29000292.993000000715 27870463.069000009447 3958685.080000042915 60460.773073751 2024-05-30T18:33:13.572062+00:00 19994330.287999931723 29000292.981000009924 27870462.951000090688 3956662.930000067223 60460.773085221 2024-05-30T18:33:14.563069+00:00 19994330.292000059038 29000293.025999989361 27870462.941999908537 3962483.884999989998 60460.773096880 2024-05-30T18:33:15.570444+00:00 19994330.289000030607 29000292.983000010252 27870463.085000000894 3959423.110000013839 60460.773108350 2024-05-30T18:33:16.561451+00:00 19994330.291000008583 29000293.001000020653 27870462.997999999672 3957022.040999888908 60460.773120009 2024-05-30T18:33:17.568827+00:00 19994330.286999940872 29000293.016999959946 27870462.956999991089 3958264.950000048149 60460.773131480 2024-05-30T18:33:18.559834+00:00 19994330.291000008583 29000292.974000040442 27870463.065000008792 3955778.116000055801 60460.773143139 2024-05-30T18:33:19.567209+00:00 19994330.291000008583 29000293.019999980927 27870462.941999990493 3953343.901999949943 60460.773154609 2024-05-30T18:33:20.558216+00:00 19994330.289000030607 29000292.991999980062 27870463.018999990076 3955119.065999985207 60460.773166268 2024-05-30T18:33:21.565591+00:00 19994330.286999940872 29000293.021000031382 27870463.070000018924 3953287.960999966133 60460.773177744 2024-05-30T18:33:22.557095+00:00 19994330.289000030607 29000292.995999988168 27870462.935999989510 3961510.941000103951 60460.773189398 2024-05-30T18:33:23.563974+00:00 19994330.291999939829 29000292.992999970913 27870463.067000001669 3960035.137999891769 60460.773201057 2024-05-30T18:33:24.571349+00:00 19994330.289000030607 29000292.976000010967 27870462.942000001669 3955387.946000099182 60460.773212527 2024-05-30T18:33:25.562356+00:00 19994330.289999961853 29000293.009999990463 27870463.024999979883 3953121.001999973785 60460.773224187 2024-05-30T18:33:26.569732+00:00 19994330.293000098318 29000292.987999979407 27870462.971999999136 3956644.995999931823 60460.773235662 2024-05-30T18:33:27.561234+00:00 19994330.285999890417 29000293.022999998182 27870463.018000010401 3958667.952000021935 60460.773247316 2024-05-30T18:33:28.568114+00:00 19994330.292000059038 29000293.016000028700 27870463.034000039101 3958457.042999982834 60460.773258792 2024-05-30T18:33:29.559617+00:00 19994330.287000060081 29000292.981000069529 27870462.980999950320 3955837.030000091065 60460.773270451 2024-05-30T18:33:30.566992+00:00 19994330.290999889374 29000292.985999941826 27870462.946000039577 3955748.967000008095 60460.773281921 2024-05-30T18:33:31.557999+00:00 19994330.290000081062 29000293.001000050455 27870463.041999999434 3951758.001999973785 60460.773293581 2024-05-30T18:33:32.565374+00:00 19994330.286999940872 29000293.008000019938 27870462.978999968618 3955241.064000010025 60460.773305051 2024-05-30T18:33:33.556382+00:00 19994330.292999979109 29000293.005999919027 27870462.983000040054 3953638.890000000130 60460.773316710 2024-05-30T18:33:34.563757+00:00 19994330.291000008583 29000292.993000030518 27870463.010999981314 3954529.020000000019 60460.773328364 2024-05-30T18:33:35.570635+00:00 19994330.287000060081 29000292.998000029474 27870462.996999979019 3959799.942000002135 60460.773339840 2024-05-30T18:33:36.562139+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3957771.998999999836 60460.773351493 2024-05-30T18:33:37.569018+00:00 19994330.289000030607 29000293.000000000000 27870462.983000040054 3955083.055999999866 60460.773362969 2024-05-30T18:33:38.560522+00:00 19994330.289999961853 29000293.013000011444 27870462.978999968618 3958503.100999999791 60460.773374628 2024-05-30T18:33:39.567896+00:00 19994330.292000059038 29000292.983000040054 27870463.006000038236 3956635.908999998122 60460.773386098 2024-05-30T18:33:40.558904+00:00 19994330.289999961853 29000293.026999950409 27870463.033999919891 3956721.041000001132 60460.773397758 2024-05-30T18:33:41.566279+00:00 19994330.291999999434 29000292.971999999136 27870462.971999999136 3954865.016999997199 60460.773409228 2024-05-30T18:33:42.557287+00:00 19994330.285999998450 29000293.014000058174 27870462.989000078291 3956037.911000005901 60460.773420887 2024-05-30T18:33:43.564662+00:00 19994330.291999999434 29000292.995000001043 27870463.028999920934 3955428.978000000119 60460.773432357 2024-05-30T18:33:44.555669+00:00 19994330.287000000477 29000293.002999901772 27870462.996000051498 3954518.032999999821 60460.773444016 2024-05-30T18:33:45.563044+00:00 19994330.289000000805 29000292.991000000387 27870463.003000020981 3955126.034999995958 60460.773455671 2024-05-30T18:33:46.569923+00:00 19994330.290999978781 29000292.997999999672 27870462.958999991417 3954124.002000004053 60460.773467146 2024-05-30T18:33:47.561426+00:00 19994330.289000000805 29000293.034000001848 27870463.019999980927 3954624.029999994207 60460.773478800 2024-05-30T18:33:48.568305+00:00 19994330.291000008583 29000292.975999999791 27870463.021999958903 3954545.949000000954 60460.773490276 2024-05-30T18:33:49.559808+00:00 19994330.291999999434 29000292.974000010639 27870462.971999999136 3958306.012999997009 60460.773501929 2024-05-30T18:33:50.566688+00:00 19994330.289000000805 29000293.032000008970 27870463.012000080198 3953780.977000012994 60460.773513405 2024-05-30T18:33:51.558191+00:00 19994330.289000000805 29000292.989999979734 27870463.008000019938 3958238.022999987006 60460.773525064 2024-05-30T18:33:52.565566+00:00 19994330.289999991655 29000293.002000000328 27870462.967999938875 3951729.031000003219 60460.773536535 2024-05-30T18:33:53.556574+00:00 19994330.286000009626 29000292.995000001043 27870463.077000018209 3955893.909999995958 60460.773548194 2024-05-30T18:33:54.563949+00:00 19994330.291000008583 29000293.045000020415 27870462.954999998212 3951495.021000013221 60460.773559847 2024-05-30T18:33:55.570828+00:00 19994330.291999999434 29000292.964999970049 27870462.993999999017 3952457.101999998093 60460.773571323 2024-05-30T18:33:56.562330+00:00 19994330.287999991328 29000292.971999999136 27870462.962999999523 3954357.879999995232 60460.773582977 2024-05-30T18:33:57.569210+00:00 19994330.291000008583 29000293.028999980539 27870462.995000001043 3956144.009000002872 60460.773594453 2024-05-30T18:33:58.560714+00:00 19994330.288999971002 29000293.015000049025 27870463.080999989063 3957044.060000001919 60460.773606107 2024-05-30T18:33:59.567593+00:00 19994330.291000008583 29000292.981999989599 27870462.964999999851 3952672.956999986898 60460.773617582 2024-05-30T18:34:00.559096+00:00 19994330.287000000477 29000292.974999960512 27870462.992000009865 3955384.021999999881 60460.773629242 2024-05-30T18:34:01.566471+00:00 19994330.287999991328 29000293.031000021845 27870462.972999989986 3954994.047000005841 60460.773640712 2024-05-30T18:34:02.557478+00:00 19994330.293000038713 29000293.010999981314 27870463.011999990791 3959501.908999993932 60460.773652371 2024-05-30T18:34:03.564853+00:00 19994330.289999961853 29000292.991000000387 27870463.056000020355 3953778.076000005007 60460.773663841 2024-05-30T18:34:04.555861+00:00 19994330.291000008583 29000292.996000051498 27870462.944000009447 3954221.964000002015 60460.773675500 2024-05-30T18:34:05.563236+00:00 19994330.290000021458 29000292.986999988556 27870462.998999949545 3955809.973000004888 60460.773687160 2024-05-30T18:34:06.570610+00:00 19994330.290000021458 29000293.021000031382 27870463.033000048250 3958062.983999996912 60460.773698630 2024-05-30T18:34:07.561618+00:00 19994330.286999940872 29000292.980999950320 27870462.926999989897 3955639.000999987125 60460.773710289 2024-05-30T18:34:08.568994+00:00 19994330.291000008583 29000293.009000059217 27870463.059000018984 3955358.036000012886 60460.773721759 2024-05-30T18:34:09.560000+00:00 19994330.289000030607 29000292.984999898821 27870463.000000000000 3955398.101000010967 60460.773733418 2024-05-30T18:34:10.567376+00:00 19994330.289000030607 29000292.986000061035 27870462.994999948889 3950209.981999992859 60460.773744889 2024-05-30T18:34:11.558383+00:00 19994330.291999939829 29000293.011000040919 27870462.998000029474 3953044.951000005007 60460.773756548 2024-05-30T18:34:12.565758+00:00 19994330.289000030607 29000293.002999901772 27870463.029999971390 3954352.961999983061 60460.773768018 2024-05-30T18:34:13.556765+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3955940.981999992859 60460.773779678 2024-05-30T18:34:14.564140+00:00 19994330.287999991328 29000292.996000051498 27870463.011000040919 3949879.070000023115 60460.773791147 2024-05-30T18:34:15.555148+00:00 19994330.292000059038 29000292.995000001043 27870462.970000028610 3953101.962999999989 60460.773802807 2024-05-30T18:34:16.562523+00:00 19994330.287999991328 29000293.009999990463 27870463.054000020027 3951347.956999986898 60460.773814461 2024-05-30T18:34:17.569402+00:00 19994330.286999940872 29000293.000000000000 27870462.964999910444 3954623.048000007868 60460.773825936 2024-05-30T18:34:18.560906+00:00 19994330.291000008583 29000292.985000010580 27870462.973999980837 3958144.025000005960 60460.773837596 2024-05-30T18:34:19.568281+00:00 19994330.292000059038 29000292.988000039011 27870463.055999990553 3958601.937999994028 60460.773849066 2024-05-30T18:34:20.559288+00:00 19994330.291000008583 29000293.018999930471 27870462.977000001818 3955953.949000000954 60460.773860725 2024-05-30T18:34:21.566663+00:00 19994330.287999991328 29000293.004999998957 27870462.985000010580 3950656.097000002861 60460.773872201 2024-05-30T18:34:22.558166+00:00 19994330.289000030607 29000292.980000000447 27870463.024000048637 3955026.984999984968 60460.773883855 2024-05-30T18:34:23.565045+00:00 19994330.289999961853 29000293.014000009745 27870462.988999959081 3956182.010000019800 60460.773895330 2024-05-30T18:34:24.556548+00:00 19994330.291000008583 29000293.017999999225 27870463.018000010401 3955266.993000001181 60460.773906984 2024-05-30T18:34:25.563428+00:00 19994330.289000030607 29000292.958000000566 27870463.000000000000 3956358.031999974977 60460.773918644 2024-05-30T18:34:26.570803+00:00 19994330.290999889374 29000293.030000001192 27870462.973000049591 3954196.925999999046 60460.773930114 2024-05-30T18:34:27.561810+00:00 19994330.290000081062 29000293.003999978304 27870463.059999939054 3952866.082000017166 60460.773941773 2024-05-30T18:34:28.569185+00:00 19994330.291000008583 29000292.971000019461 27870462.993000030518 3953490.005999981891 60460.773953249 2024-05-30T18:34:29.560689+00:00 19994330.289999961853 29000293.016999989748 27870462.983999971300 3953273.932000011206 60460.773964902 2024-05-30T18:34:30.567568+00:00 19994330.284999970347 29000292.993000000715 27870462.989000078291 3953701.108999996912 60460.773976378 2024-05-30T18:34:31.559071+00:00 19994330.291000008583 29000293.004999998957 27870462.950999978930 3958125.895000011194 60460.773988032 2024-05-30T18:34:32.565950+00:00 19994330.290000081062 29000293.034000039101 27870463.019999980927 3955087.018000007141 60460.773999508 2024-05-30T18:34:33.557453+00:00 19994330.288999918848 29000292.968999978155 27870463.008999999613 3957711.983999996912 60460.774011167 2024-05-30T18:34:34.564828+00:00 19994330.289999999106 29000292.986999988556 27870463.007000010461 3957593.033999979030 60460.774022637 2024-05-30T18:34:35.555835+00:00 19994330.289999999106 29000293.009999990463 27870463.008999988437 3958894.023000001907 60460.774034296 2024-05-30T18:34:36.563211+00:00 19994330.291999999434 29000293.007000029087 27870463.006000000983 3958666.011000006925 60460.774045950 2024-05-30T18:34:37.570090+00:00 19994330.289000000805 29000292.991999980062 27870462.971999999136 3953265.974000006914 60460.774057426 2024-05-30T18:34:38.561593+00:00 19994330.289000000805 29000293.024999979883 27870463.037000000477 3956724.981999992859 60460.774069080 2024-05-30T18:34:39.568473+00:00 19994330.289000000805 29000292.979000028223 27870462.907000008970 3957289.932000011206 60460.774080555 2024-05-30T18:34:40.559976+00:00 19994330.290000010282 29000293.004999998957 27870463.016999989748 3954779.104999988806 60460.774092209 2024-05-30T18:34:41.566855+00:00 19994330.288999971002 29000292.991999980062 27870463.050000008196 3955691.931999980938 60460.774103685 2024-05-30T18:34:42.558358+00:00 19994330.292000029236 29000293.004000071436 27870462.940999981016 3952948.916999996174 60460.774115344 2024-05-30T18:34:43.565733+00:00 19994330.289999991655 29000293.008999940008 27870463.031000021845 3954578.119000018109 60460.774126814 2024-05-30T18:34:44.556740+00:00 19994330.287000000477 29000292.973000049591 27870463.004999998957 3955969.987999976147 60460.774138473 2024-05-30T18:34:45.564116+00:00 19994330.291000008583 29000292.997999910265 27870463.001999970526 3956968.877000033855 60460.774149944 2024-05-30T18:34:46.555123+00:00 19994330.289999991655 29000293.018000010401 27870463.029000040144 3952680.171999990940 60460.774161603 2024-05-30T18:34:47.562498+00:00 19994330.288000021130 29000293.021000031382 27870462.974999960512 3954237.956000030041 60460.774173263 2024-05-30T18:34:48.569873+00:00 19994330.288999971002 29000292.967000011355 27870462.956000030041 3954549.916999996174 60460.774184733 2024-05-30T18:34:49.560881+00:00 19994330.292999979109 29000293.024999979883 27870463.079999979585 3953891.037000000011 60460.774196392 2024-05-30T18:34:50.568256+00:00 19994330.289000030607 29000292.970000028610 27870462.975000020117 3954038.021999955177 60460.774207868 2024-05-30T18:34:51.559759+00:00 19994330.289999961853 29000293.014999989420 27870462.949000000954 3958425.022000014782 60460.774219521 2024-05-30T18:34:52.566638+00:00 19994330.287000000477 29000293.018000010401 27870463.107999920845 3954988.035000026226 60460.774230997 2024-05-30T18:34:53.558141+00:00 19994330.291999999434 29000292.981999989599 27870462.885000109673 3957774.899999976158 60460.774242656 2024-05-30T18:34:54.565517+00:00 19994330.289000030607 29000293.004999998957 27870463.047999981791 3957407.982999979984 60460.774254126 2024-05-30T18:34:55.556524+00:00 19994330.287999991328 29000292.999000068754 27870463.029999971390 3957637.089000045788 60460.774265786 2024-05-30T18:34:56.563899+00:00 19994330.291000008583 29000292.985999941826 27870462.945999979973 3952795.009000002872 60460.774277256 2024-05-30T18:34:57.554906+00:00 19994330.291000008583 29000293.029000040144 27870463.059000018984 3957138.949000000954 60460.774288915 2024-05-30T18:34:58.562281+00:00 19994330.287999991328 29000292.983999971300 27870462.980999950320 3957698.080999969970 60460.774300569 2024-05-30T18:34:59.569161+00:00 19994330.291999999434 29000293.010000001639 27870462.977000121027 3962333.884000002872 60460.774312044 2024-05-30T18:35:00.560664+00:00 19994330.288999971002 29000293.013000000268 27870463.035999890417 3960441.115000010002 60460.774323698 2024-05-30T18:35:01.567543+00:00 19994330.287000060081 29000293.000999990851 27870462.965000029653 3958940.959999979008 60460.774335174 2024-05-30T18:35:02.559046+00:00 19994330.291999939829 29000292.993000000715 27870463.003000020981 3959201.953000009060 60460.774346834 2024-05-30T18:35:03.566421+00:00 19994330.290000081062 29000292.971999999136 27870463.046000000089 3951820.953999996185 60460.774358303 2024-05-30T18:35:04.557428+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3957421.947000027169 60460.774369963 2024-05-30T18:35:05.564804+00:00 19994330.287999991328 29000293.010000020266 27870463.006000038236 3957191.192999958992 60460.774381433 2024-05-30T18:35:06.555811+00:00 19994330.292000059038 29000293.007999990135 27870462.911999940872 3959415.962999999989 60460.774393092 2024-05-30T18:35:07.563186+00:00 19994330.288999918848 29000293.010000020266 27870463.006000038236 3956070.957000017166 60460.774404568 2024-05-30T18:35:08.554689+00:00 19994330.289000030607 29000292.967999991030 27870463.005999919027 3957853.968999981880 60460.774416222 2024-05-30T18:35:09.561569+00:00 19994330.292000059038 29000293.018000010401 27870463.021000031382 3956676.969000041019 60460.774427881 2024-05-30T18:35:10.568944+00:00 19994330.286999940872 29000292.982999980450 27870462.971999999136 3955159.023000001907 60460.774439351 2024-05-30T18:35:11.559951+00:00 19994330.291000008583 29000293.012000020593 27870463.008000001311 3954943.005999981891 60460.774451005 2024-05-30T18:35:12.566830+00:00 19994330.289000030607 29000292.986000001431 27870462.991999998689 3953716.940999985207 60460.774462481 2024-05-30T18:35:13.558333+00:00 19994330.291000008583 29000292.977999988943 27870463.028000000864 3954328.147000014782 60460.774474140 2024-05-30T18:35:14.565709+00:00 19994330.291999939829 29000293.037000000477 27870463.035000000149 3952549.001999973785 60460.774485610 2024-05-30T18:35:15.556716+00:00 19994330.287000060081 29000292.977999988943 27870463.019999999553 3957680.984000027180 60460.774497270 2024-05-30T18:35:16.564091+00:00 19994330.287999991328 29000292.996999979019 27870462.959000021219 3956415.980000019073 60460.774508740 2024-05-30T18:35:17.555098+00:00 19994330.289999961853 29000293.009000059217 27870463.003999978304 3958248.024999976158 60460.774520399 2024-05-30T18:35:18.562473+00:00 19994330.289999961853 29000292.996999979019 27870462.998000029474 3953704.958999990951 60460.774532053 2024-05-30T18:35:19.569353+00:00 19994330.289000030607 29000292.995999928564 27870462.966999981552 3957553.039000033867 60460.774543528 2024-05-30T18:35:20.560855+00:00 19994330.292000059038 29000293.001000050455 27870463.048000011593 3956960.953999996185 60460.774555182 2024-05-30T18:35:21.567734+00:00 19994330.289999961853 29000293.009999990463 27870462.986000001431 3954281.066999971867 60460.774566658 2024-05-30T18:35:22.559238+00:00 19994330.289999961853 29000292.988999959081 27870462.985000010580 3953251.028999983799 60460.774578311 2024-05-30T18:35:23.566117+00:00 19994330.291000008583 29000293.011000040919 27870462.991000000387 3956333.888000010978 60460.774589787 2024-05-30T18:35:24.557620+00:00 19994330.284000039101 29000292.991000059992 27870463.030999958515 3951490.060000001919 60460.774601441 2024-05-30T18:35:25.564500+00:00 19994330.294000029564 29000293.000000000000 27870463.013000011444 3952757.943000019062 60460.774612917 2024-05-30T18:35:26.556003+00:00 19994330.289999961853 29000293.002999901772 27870462.967000011355 3952857.029999970924 60460.774624576 2024-05-30T18:35:27.563378+00:00 19994330.289999961853 29000292.997000098228 27870463.032999988645 3955059.009000002872 60460.774636046 2024-05-30T18:35:28.554385+00:00 19994330.289000000805 29000293.014999989420 27870462.938000019640 3951333.958000003826 60460.774647706 2024-05-30T18:35:29.561761+00:00 19994330.291999999434 29000293.026999950409 27870463.042999979109 3952110.034000039101 60460.774659359 2024-05-30T18:35:30.568640+00:00 19994330.287999998778 29000292.970000028610 27870462.950000051409 3950906.967999995220 60460.774670835 2024-05-30T18:35:31.560142+00:00 19994330.288999989629 29000293.009999990463 27870463.049999948591 3955690.097999989986 60460.774682489 2024-05-30T18:35:32.567022+00:00 19994330.287999998778 29000292.973000049591 27870462.924999948591 3957875.934000014793 60460.774693965 2024-05-30T18:35:33.558525+00:00 19994330.290000010282 29000293.018000010401 27870463.038000110537 3954243.010999978054 60460.774705624 2024-05-30T18:35:34.565900+00:00 19994330.289999991655 29000292.997999910265 27870463.033999919891 3954448.050000011921 60460.774717094 2024-05-30T18:35:35.556908+00:00 19994330.291999999434 29000293.016000028700 27870462.990000009537 3954789.995000004768 60460.774728753 2024-05-30T18:35:36.564283+00:00 19994330.288000021130 29000292.977000001818 27870463.059000018984 3950854.995000004768 60460.774740229 2024-05-30T18:35:37.555786+00:00 19994330.291999999434 29000293.015999998897 27870462.960999969393 3953476.920999944210 60460.774751883 2024-05-30T18:35:38.562665+00:00 19994330.289000000805 29000292.995000001043 27870463.014000058174 3950428.053000032902 60460.774763358 2024-05-30T18:35:39.554168+00:00 19994330.290999978781 29000293.004000011832 27870462.955000039190 3953779.078000009060 60460.774775018 2024-05-30T18:35:40.561544+00:00 19994330.287000030279 29000292.997999999672 27870462.992999911308 3953980.898999989033 60460.774786672 2024-05-30T18:35:41.568423+00:00 19994330.291999999434 29000292.978999998420 27870463.029000040144 3955788.057999968994 60460.774798147 2024-05-30T18:35:42.559926+00:00 19994330.287999991328 29000293.027000010014 27870462.962999939919 3954190.947000027169 60460.774809801 2024-05-30T18:35:43.566805+00:00 19994330.291999999434 29000292.995999988168 27870463.044000029564 3957937.919000030030 60460.774821277 2024-05-30T18:35:44.558308+00:00 19994330.290000021458 29000292.988999988884 27870463.014999989420 3957672.037000000011 60460.774832936 2024-05-30T18:35:45.565684+00:00 19994330.287999991328 29000293.014999989420 27870463.060000058264 3959517.034999967087 60460.774844406 2024-05-30T18:35:46.556691+00:00 19994330.291000008583 29000292.984000030905 27870462.917999979109 3951615.985000013839 60460.774856065 2024-05-30T18:35:47.564066+00:00 19994330.287000000477 29000293.008999999613 27870462.995000001043 3959717.953000009060 60460.774867536 2024-05-30T18:35:48.555073+00:00 19994330.288999971002 29000293.013000011444 27870463.000999931246 3952433.965000032913 60460.774879195 2024-05-30T18:35:49.562448+00:00 19994330.291999999434 29000292.993999961764 27870462.997000098228 3950477.136999965180 60460.774890848 2024-05-30T18:35:50.569327+00:00 19994330.287000000477 29000292.974000040442 27870462.999000001699 3955687.986999989022 60460.774902324 2024-05-30T18:35:51.560830+00:00 19994330.295000020415 29000293.018000010401 27870463.021000001580 3956180.894999980927 60460.774913984 2024-05-30T18:35:52.568206+00:00 19994330.288999971002 29000293.004999998957 27870463.054000008851 3958585.067000031006 60460.774925454 2024-05-30T18:35:53.559213+00:00 19994330.289000030607 29000293.008999999613 27870462.924000009894 3952419.138000010978 60460.774937113 2024-05-30T18:35:54.566588+00:00 19994330.287999991328 29000292.966999951750 27870462.963999990374 3954070.865000010002 60460.774948589 2024-05-30T18:35:55.558092+00:00 19994330.287000060081 29000293.027000069618 27870462.993000000715 3957671.085999966133 60460.774960243 2024-05-30T18:35:56.564971+00:00 19994330.290999889374 29000292.960999969393 27870463.025000009686 3953612.907999991905 60460.774971718 2024-05-30T18:35:57.556474+00:00 19994330.290000081062 29000293.036000009626 27870463.005999978632 3958016.986999989022 60460.774983378 2024-05-30T18:35:58.563849+00:00 19994330.291999939829 29000293.006999969482 27870463.011000040919 3957579.050000071991 60460.774994848 2024-05-30T18:35:59.554856+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3957833.974999905098 60460.775006508 2024-05-30T18:36:00.562231+00:00 19994330.290000081062 29000293.006000038236 27870462.997999969870 3957991.998000026215 60460.775018161 2024-05-30T18:36:01.569111+00:00 19994330.288999918848 29000293.006999969482 27870462.987000048161 3955201.039999961853 60460.775029637 2024-05-30T18:36:02.560614+00:00 19994330.287999991328 29000292.993999961764 27870463.012999951839 3958159.003000020981 60460.775041291 2024-05-30T18:36:03.567493+00:00 19994330.290000081062 29000292.991000059992 27870463.020000040531 3953417.968000053894 60460.775052766 2024-05-30T18:36:04.558996+00:00 19994330.291000008583 29000293.009999990463 27870462.972999989986 3955276.093999981880 60460.775064420 2024-05-30T18:36:05.565875+00:00 19994330.288999918848 29000293.006000038236 27870463.039999961853 3955430.865999937057 60460.775075896 2024-05-30T18:36:06.557378+00:00 19994330.292000059038 29000292.985999941826 27870463.017000019550 3953414.978000044823 60460.775087549 2024-05-30T18:36:07.564258+00:00 19994330.289999961853 29000293.019000049680 27870462.995000001043 3953662.128000020981 60460.775099025 2024-05-30T18:36:08.555761+00:00 19994330.289999961853 29000292.980999950320 27870462.934000018984 3957559.937999964226 60460.775110679 2024-05-30T18:36:09.562640+00:00 19994330.285000089556 29000293.021999958903 27870463.044000029564 3961383.045000075828 60460.775122155 2024-05-30T18:36:10.554143+00:00 19994330.289999961853 29000292.984000090510 27870463.024999979883 3951599.924999951851 60460.775133814 2024-05-30T18:36:11.561518+00:00 19994330.287999991328 29000292.986999988556 27870462.898999929428 3958891.991999983788 60460.775145467 2024-05-30T18:36:12.568398+00:00 19994330.292000059038 29000293.018999930471 27870463.063000079244 3960483.000000000000 60460.775156943 2024-05-30T18:36:13.559901+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3954117.976000071038 60460.775168597 2024-05-30T18:36:14.566780+00:00 19994330.287999991328 29000292.980000000447 27870462.954999919981 3957360.123999952804 60460.775180073 2024-05-30T18:36:15.558283+00:00 19994330.292999979109 29000293.004000011832 27870463.085000038147 3955854.909999967087 60460.775191726 2024-05-30T18:36:16.565163+00:00 19994330.287999991328 29000293.000999998301 27870462.955999970436 3955647.004999995232 60460.775203202 2024-05-30T18:36:17.556665+00:00 19994330.291000008583 29000293.021999999881 27870462.996000051498 3961532.027000070084 60460.775214856 2024-05-30T18:36:18.563545+00:00 19994330.290000081062 29000292.969999998808 27870462.996999979019 3959390.011999965180 60460.775226331 2024-05-30T18:36:19.555048+00:00 19994330.291000008583 29000293.028999980539 27870463.021999958903 3957010.983999968041 60460.775237991 2024-05-30T18:36:20.562423+00:00 19994330.286999940872 29000292.992000009865 27870462.956000089645 3962568.037999988068 60460.775249461 2024-05-30T18:36:21.553430+00:00 19994330.287999991328 29000293.006999999285 27870463.041000008583 3955593.879000068177 60460.775261120 2024-05-30T18:36:22.560805+00:00 19994330.295000001788 29000292.982999980450 27870462.995999928564 3956026.078999996185 60460.775272774 2024-05-30T18:36:23.567685+00:00 19994330.289000000805 29000292.999000009149 27870463.018000010401 3959345.953999996185 60460.775284250 2024-05-30T18:36:24.559188+00:00 19994330.287000000477 29000292.995999988168 27870463.013000011444 3952286.037999988068 60460.775295903 2024-05-30T18:36:25.566067+00:00 19994330.290999989957 29000293.014999989420 27870462.990000009537 3952411.991999983788 60460.775307379 2024-05-30T18:36:26.557571+00:00 19994330.287999998778 29000292.985000010580 27870462.975999951363 3957378.935000061989 60460.775319039 2024-05-30T18:36:27.564945+00:00 19994330.289000000805 29000293.012000020593 27870462.977000001818 3958124.072999954224 60460.775330509 2024-05-30T18:36:28.555953+00:00 19994330.291000008583 29000292.978999968618 27870462.991999998689 3957413.981999992859 60460.775342168 2024-05-30T18:36:29.563328+00:00 19994330.290999978781 29000293.003000020981 27870463.080000009388 3954047.077000021935 60460.775353638 2024-05-30T18:36:30.554338+00:00 19994330.293999999762 29000293.029999971390 27870462.956999991089 3953136.937000035774 60460.775365298 2024-05-30T18:36:31.561710+00:00 19994330.285000029951 29000292.997999969870 27870463.063999999315 3955075.985999941826 60460.775376957 2024-05-30T18:36:32.569086+00:00 19994330.288999971002 29000292.983000040054 27870462.968000009656 3959132.988999962807 60460.775388427 2024-05-30T18:36:33.560093+00:00 19994330.289000000805 29000292.991000059992 27870463.021000001580 3957354.998000026215 60460.775400086 2024-05-30T18:36:34.567468+00:00 19994330.292000029236 29000292.985999941826 27870462.909000009298 3959761.004000068177 60460.775411556 2024-05-30T18:36:35.558475+00:00 19994330.285999950022 29000293.031000021845 27870463.028999980539 3957453.075999975204 60460.775423216 2024-05-30T18:36:36.565850+00:00 19994330.295000020415 29000292.991999980062 27870463.046000000089 3958284.957999945153 60460.775434686 2024-05-30T18:36:37.556858+00:00 19994330.289000030607 29000293.014000058174 27870462.995999988168 3956367.080999969970 60460.775446345 2024-05-30T18:36:38.564233+00:00 19994330.288999971002 29000292.997999910265 27870462.961000028998 3958799.907000064850 60460.775457815 2024-05-30T18:36:39.555240+00:00 19994330.288999971002 29000292.964000109583 27870463.000999990851 3955142.021000028122 60460.775469474 2024-05-30T18:36:40.562615+00:00 19994330.289000030607 29000293.002999901772 27870463.012000020593 3957376.927999972831 60460.775480945 2024-05-30T18:36:41.553623+00:00 19994330.288999971002 29000293.024000048637 27870463.015999969095 3955402.062999964226 60460.775492604 2024-05-30T18:36:42.560999+00:00 19994330.289000030607 29000292.998999949545 27870463.032999988645 3952015.957000017166 60460.775504258 2024-05-30T18:36:43.567877+00:00 19994330.291000008583 29000293.013000011444 27870462.940000001341 3956514.003000020981 60460.775515733 2024-05-30T18:36:44.559380+00:00 19994330.288999971002 29000292.981000069529 27870462.995000001043 3957004.041999936104 60460.775527387 2024-05-30T18:36:45.566259+00:00 19994330.291000008583 29000293.023999929428 27870463.030000030994 3958536.114000082016 60460.775538863 2024-05-30T18:36:46.557763+00:00 19994330.290000021458 29000292.970000028610 27870463.014999989420 3955153.925999999046 60460.775550522 2024-05-30T18:36:47.565138+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3959556.975000023842 60460.775561993 2024-05-30T18:36:48.556145+00:00 19994330.291999939829 29000293.013000011444 27870463.004999998957 3956811.046999930870 60460.775573652 2024-05-30T18:36:49.563520+00:00 19994330.289000030607 29000293.037999991328 27870463.032000061125 3954026.981000065804 60460.775585122 2024-05-30T18:36:50.554527+00:00 19994330.286000009626 29000292.956000000238 27870462.991999980062 3951108.949000000954 60460.775596781 2024-05-30T18:36:51.561902+00:00 19994330.294999960810 29000293.021999999881 27870463.023999929428 3954987.964999914169 60460.775608251 2024-05-30T18:36:52.552909+00:00 19994330.287000060081 29000292.984000001103 27870462.961000081152 3958863.148000001907 60460.775619911 2024-05-30T18:36:53.560285+00:00 19994330.294000029564 29000292.991000000387 27870462.949000000954 3955549.851999998093 60460.775631565 2024-05-30T18:36:54.567164+00:00 19994330.291000008583 29000293.023999989033 27870463.036999940872 3953678.041000009049 60460.775643040 2024-05-30T18:36:55.558667+00:00 19994330.286999940872 29000292.977000001818 27870463.029000040144 3956178.014000058174 60460.775654694 2024-05-30T18:36:56.565547+00:00 19994330.289000030607 29000293.025000009686 27870462.957999940962 3954550.932999968994 60460.775666170 2024-05-30T18:36:57.557050+00:00 19994330.288999918848 29000292.985000010580 27870463.001999970526 3955598.050999999046 60460.775677823 2024-05-30T18:36:58.563929+00:00 19994330.290000081062 29000292.981999989599 27870463.000000000000 3958544.085000038147 60460.775689299 2024-05-30T18:36:59.555432+00:00 19994330.288999918848 29000293.021000001580 27870463.032000061125 3952379.891999959946 60460.775700958 2024-05-30T18:37:00.562806+00:00 19994330.291000008583 29000293.028999980539 27870462.952999949455 3956163.083999990951 60460.775712429 2024-05-30T18:37:01.553815+00:00 19994330.292000059038 29000292.949999991804 27870463.014000058174 3958174.927999972831 60460.775724088 2024-05-30T18:37:02.561190+00:00 19994330.286999940872 29000293.000000000000 27870463.011999960989 3958277.986999989022 60460.775735741 2024-05-30T18:37:03.568069+00:00 19994330.290000081062 29000293.017000019550 27870463.039999961853 3957445.116000055801 60460.775747217 2024-05-30T18:37:04.559572+00:00 19994330.286999940872 29000293.012000020593 27870462.966000080109 3952483.917999982834 60460.775758871 2024-05-30T18:37:05.566451+00:00 19994330.292000059038 29000292.985000010580 27870462.975999951363 3954741.917999982834 60460.775770347 2024-05-30T18:37:06.557954+00:00 19994330.291999939829 29000293.015999969095 27870463.026999950409 3959706.001999973785 60460.775782006 2024-05-30T18:37:07.565329+00:00 19994330.287999991328 29000292.986999988556 27870463.043000001460 3956967.142000079155 60460.775793476 2024-05-30T18:37:08.556337+00:00 19994330.290000081062 29000293.012000020593 27870462.989999990910 3956950.931999921799 60460.775805136 2024-05-30T18:37:09.563712+00:00 19994330.287999991328 29000292.980999950320 27870462.956000000238 3957188.993000030983 60460.775816605 2024-05-30T18:37:10.554719+00:00 19994330.291000008583 29000293.009000059217 27870463.021000001580 3957136.978000044823 60460.775828265 2024-05-30T18:37:11.562094+00:00 19994330.287999991328 29000292.990000009537 27870462.934000018984 3955114.038999915123 60460.775839735 2024-05-30T18:37:12.553101+00:00 19994330.289000030607 29000293.000999931246 27870463.039000000805 3956540.910000085831 60460.775851395 2024-05-30T18:37:13.560477+00:00 19994330.291000008583 29000293.009999990463 27870463.033999979496 3959252.065999985207 60460.775863054 2024-05-30T18:37:14.567851+00:00 19994330.290999889374 29000292.989000078291 27870462.960999999195 3953460.016000031959 60460.775874524 2024-05-30T18:37:15.558859+00:00 19994330.291000001132 29000293.006999969482 27870463.046000000089 3956404.021999955177 60460.775886183 2024-05-30T18:37:16.566234+00:00 19994330.289000000805 29000292.988999959081 27870462.962000008672 3955255.973000050057 60460.775897659 2024-05-30T18:37:17.557737+00:00 19994330.289000000805 29000293.026000019163 27870463.073000010103 3955775.008999944199 60460.775909313 2024-05-30T18:37:18.564617+00:00 19994330.289999999106 29000292.995000001043 27870462.895999971777 3956591.055000067223 60460.775920788 2024-05-30T18:37:19.556120+00:00 19994330.289000000805 29000292.980999950320 27870463.027000010014 3962864.055999993812 60460.775932442 2024-05-30T18:37:20.562999+00:00 19994330.290999989957 29000293.020000100136 27870463.010999981314 3961510.967999935150 60460.775943918 2024-05-30T18:37:21.554502+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3960654.891999959946 60460.775955577 2024-05-30T18:37:22.561877+00:00 19994330.290000021458 29000293.018000010401 27870462.967000011355 3959947.003000020981 60460.775967048 2024-05-30T18:37:23.552884+00:00 19994330.289000000805 29000293.008000019938 27870463.066999968141 3954171.983000040054 60460.775978707 2024-05-30T18:37:24.560260+00:00 19994330.291999999434 29000292.975999951363 27870462.959000051022 3957545.062000035774 60460.775990360 2024-05-30T18:37:25.567139+00:00 19994330.287000000477 29000293.016999959946 27870463.018999930471 3955939.909999967087 60460.776001836 2024-05-30T18:37:26.558642+00:00 19994330.289999991655 29000292.968000050634 27870462.991000059992 3960386.006999969017 60460.776013495 2024-05-30T18:37:27.566017+00:00 19994330.289999991655 29000293.021999999881 27870462.939999941736 3953640.018000007141 60460.776024966 2024-05-30T18:37:28.557025+00:00 19994330.291999999434 29000292.988000001758 27870463.060000058264 3954071.037000060081 60460.776036625 2024-05-30T18:37:29.564400+00:00 19994330.287999991328 29000293.004000011832 27870462.985999941826 3958229.909999967087 60460.776048095 2024-05-30T18:37:30.555407+00:00 19994330.290000021458 29000293.015999991447 27870463.034000039101 3960517.118000030983 60460.776059754 2024-05-30T18:37:31.562782+00:00 19994330.295000020415 29000292.983000010252 27870462.935999989510 3956284.057999968994 60460.776071224 2024-05-30T18:37:32.553789+00:00 19994330.286000009626 29000293.005999978632 27870463.021000031382 3957049.876999973785 60460.776082884 2024-05-30T18:37:33.561165+00:00 19994330.288999971002 29000292.984000030905 27870462.985999941826 3956423.078999996185 60460.776094359 2024-05-30T18:37:34.552668+00:00 19994330.288999971002 29000293.007999990135 27870463.027000069618 3957002.986000061035 60460.776106013 2024-05-30T18:37:35.559547+00:00 19994330.290000021458 29000293.011999990791 27870463.057999968529 3957441.987999916077 60460.776117673 2024-05-30T18:37:36.566922+00:00 19994330.287000000477 29000292.991000030190 27870462.955999970436 3957821.011000037193 60460.776129143 2024-05-30T18:37:37.557929+00:00 19994330.292999979109 29000293.009999990463 27870462.996999979019 3956679.955000042915 60460.776140802 2024-05-30T18:37:38.565305+00:00 19994330.293000038713 29000292.976000010967 27870463.008000019938 3955046.013999938965 60460.776152272 2024-05-30T18:37:39.556312+00:00 19994330.287999991328 29000293.018999990076 27870462.957000020891 3956516.060999989975 60460.776163931 2024-05-30T18:37:40.563687+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3956491.955999969970 60460.776175402 2024-05-30T18:37:41.554694+00:00 19994330.287999931723 29000292.996999979019 27870463.077999949455 3954766.994000076782 60460.776187061 2024-05-30T18:37:42.562069+00:00 19994330.288000110537 29000292.982999980450 27870462.929000020027 3955775.079999924172 60460.776198537 2024-05-30T18:37:43.553573+00:00 19994330.287999991328 29000292.999000009149 27870463.039000030607 3952210.988000034820 60460.776210190 2024-05-30T18:37:44.560451+00:00 19994330.291000008583 29000293.020000040531 27870462.981999989599 3953996.935000061989 60460.776221850 2024-05-30T18:37:45.567827+00:00 19994330.291000008583 29000292.985000010580 27870463.010000001639 3957265.967000008095 60460.776233320 2024-05-30T18:37:46.558834+00:00 19994330.289999961853 29000293.014999989420 27870462.989999998361 3954127.032999991905 60460.776244979 2024-05-30T18:37:47.566209+00:00 19994330.291000008583 29000292.988999959081 27870463.006000000983 3956141.029999970924 60460.776256450 2024-05-30T18:37:48.557217+00:00 19994330.286999940872 29000293.011999960989 27870463.008999999613 3955437.952000021935 60460.776268109 2024-05-30T18:37:49.564592+00:00 19994330.291000008583 29000292.994000080973 27870463.018000010401 3955474.944000006188 60460.776279585 2024-05-30T18:37:50.556095+00:00 19994330.290000081062 29000293.013999938965 27870462.953999999911 3955726.034999967087 60460.776291238 2024-05-30T18:37:51.562974+00:00 19994330.287999991328 29000292.963999990374 27870462.953999999911 3957205.008999944199 60460.776302714 2024-05-30T18:37:52.554477+00:00 19994330.289999961853 29000293.014000058174 27870463.058999989182 3957287.092000008095 60460.776314373 2024-05-30T18:37:53.561853+00:00 19994330.291999939829 29000293.021999958903 27870463.030000001192 3960751.031000018120 60460.776325843 2024-05-30T18:37:54.552860+00:00 19994330.290000081062 29000292.998000029474 27870462.950000021607 3953790.888000010978 60460.776337503 2024-05-30T18:37:55.560235+00:00 19994330.286999940872 29000292.990000009537 27870462.954999979585 3956892.004000068177 60460.776349156 2024-05-30T18:37:56.567114+00:00 19994330.289000030607 29000292.988000039011 27870463.046000000089 3955886.020999907982 60460.776360632 2024-05-30T18:37:57.558617+00:00 19994330.287999991328 29000293.019999980927 27870463.028000000864 3951401.995000004768 60460.776372286 2024-05-30T18:37:58.565497+00:00 19994330.292999979109 29000293.006999969482 27870463.013999998569 3954999.054000020027 60460.776383761 2024-05-30T18:37:59.557000+00:00 19994330.290000081062 29000292.971999999136 27870462.971999999136 3959225.940999985207 60460.776395415 2024-05-30T18:38:00.563879+00:00 19994330.286999940872 29000293.011000040919 27870462.985000010580 3955468.973999977112 60460.776406891 2024-05-30T18:38:01.555382+00:00 19994330.292999979109 29000292.991999980062 27870462.977000001818 3953013.917000054847 60460.776418550 2024-05-30T18:38:02.562757+00:00 19994330.292000059038 29000292.996999979019 27870463.033999979496 3955751.164000033867 60460.776430021 2024-05-30T18:38:03.553764+00:00 19994330.287999991328 29000293.014999989420 27870462.974999960512 3956158.975999950897 60460.776441680 2024-05-30T18:38:04.561140+00:00 19994330.289000030607 29000293.000000000000 27870463.009000059217 3953410.975999950897 60460.776453150 2024-05-30T18:38:05.552147+00:00 19994330.286999940872 29000292.995000001043 27870463.016999959946 3953655.953999999911 60460.776464809 2024-05-30T18:38:06.559522+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3957028.089999999851 60460.776476469 2024-05-30T18:38:07.566897+00:00 19994330.291000008583 29000293.003000009805 27870463.055999990553 3957385.973999998998 60460.776487939 2024-05-30T18:38:08.557905+00:00 19994330.287999991328 29000292.997999999672 27870462.917999979109 3955639.986000000965 60460.776499598 2024-05-30T18:38:09.565280+00:00 19994330.295000001788 29000292.991000000387 27870463.113000039011 3959609.020999997854 60460.776511068 2024-05-30T18:38:10.556287+00:00 19994330.289000000805 29000293.008999999613 27870462.929000020027 3953797.946000001859 60460.776522728 2024-05-30T18:38:11.563662+00:00 19994330.285000000149 29000292.993999991566 27870463.014999989420 3958183.086999997031 60460.776534197 2024-05-30T18:38:12.554669+00:00 19994330.293000001460 29000293.041000008583 27870463.028000000864 3958943.922999999952 60460.776545857 2024-05-30T18:38:13.562045+00:00 19994330.287999998778 29000292.975000020117 27870462.932999968529 3953253.979000002146 60460.776557327 2024-05-30T18:38:14.553052+00:00 19994330.289000000805 29000292.995999988168 27870463.062000039965 3956625.021999999881 60460.776568986 2024-05-30T18:38:15.560427+00:00 19994330.290999989957 29000292.996999979019 27870462.934000018984 3954709.126000002027 60460.776580462 2024-05-30T18:38:16.551930+00:00 19994330.291000008583 29000292.971000019461 27870463.026999950409 3956804.902999997139 60460.776592116 2024-05-30T18:38:17.558809+00:00 19994330.289999991655 29000293.005999978632 27870463.004000071436 3954575.979999997187 60460.776603775 2024-05-30T18:38:18.566184+00:00 19994330.287999991328 29000293.034000039101 27870462.997999910265 3957443.104000002146 60460.776615245 2024-05-30T18:38:19.557192+00:00 19994330.290000021458 29000292.972999989986 27870463.001000050455 3957242.909000001848 60460.776626904 2024-05-30T18:38:20.564567+00:00 19994330.287999991328 29000293.019999980927 27870463.016999959946 3955698.967000000179 60460.776638380 2024-05-30T18:38:21.556070+00:00 19994330.293999999762 29000292.999000009149 27870462.999000068754 3958722.143999993801 60460.776650034 2024-05-30T18:38:22.562949+00:00 19994330.284000009298 29000292.982999980450 27870462.949000000954 3956209.975000008941 60460.776661510 2024-05-30T18:38:23.554452+00:00 19994330.292999979109 29000293.019000049680 27870463.019999980927 3956278.979999988806 60460.776673163 2024-05-30T18:38:24.561332+00:00 19994330.291000008583 29000292.977000001818 27870463.030999999493 3952938.904000014067 60460.776684639 2024-05-30T18:38:25.552835+00:00 19994330.287999991328 29000293.015999909490 27870462.945000000298 3955665.991999999154 60460.776696299 2024-05-30T18:38:26.560210+00:00 19994330.291000008583 29000293.018000010401 27870463.013000000268 3957417.068999990821 60460.776707768 2024-05-30T18:38:27.551217+00:00 19994330.291000008583 29000292.967000011355 27870463.083000000566 3958118.939000010025 60460.776719428 2024-05-30T18:38:28.558592+00:00 19994330.287000000477 29000293.014000058174 27870462.951000008732 3955761.036999986041 60460.776731082 2024-05-30T18:38:29.565472+00:00 19994330.290000021458 29000293.003999948502 27870463.006999999285 3953830.940000012983 60460.776742558 2024-05-30T18:38:30.556975+00:00 19994330.289999961853 29000292.998000029474 27870462.973999980837 3954935.995999991894 60460.776754211 2024-05-30T18:38:31.563854+00:00 19994330.291000008583 29000293.003999948502 27870462.964999999851 3958529.037000000011 60460.776765687 2024-05-30T18:38:32.555357+00:00 19994330.290000021458 29000292.989000078291 27870463.077000018209 3953805.020999997854 60460.776777347 2024-05-30T18:38:33.562733+00:00 19994330.287999991328 29000292.997999910265 27870462.932999968529 3955259.035999997985 60460.776788816 2024-05-30T18:38:34.553740+00:00 19994330.291999999434 29000293.029000040144 27870463.041000008583 3957488.906000003219 60460.776800476 2024-05-30T18:38:35.561115+00:00 19994330.287000000477 29000292.996999979019 27870462.975000020117 3958601.129000008106 60460.776811946 2024-05-30T18:38:36.552122+00:00 19994330.289999961853 29000292.968000050634 27870462.995999988168 3958257.916999996174 60460.776823605 2024-05-30T18:38:37.559497+00:00 19994330.287999991328 29000292.998999949545 27870463.047999981791 3958656.052000001073 60460.776835259 2024-05-30T18:38:38.566376+00:00 19994330.293000098318 29000293.029999971390 27870463.007000029087 3958753.887000008952 60460.776846735 2024-05-30T18:38:39.557881+00:00 19994330.288999918848 29000292.988000039011 27870462.964999970049 3957461.041999996174 60460.776858394 2024-05-30T18:38:40.565255+00:00 19994330.291000008583 29000292.983999971300 27870462.971000019461 3958456.050999999046 60460.776869870 2024-05-30T18:38:41.556758+00:00 19994330.290000081062 29000293.015999998897 27870463.079999979585 3956148.979999988806 60460.776881523 2024-05-30T18:38:42.563637+00:00 19994330.288999918848 29000293.004999998957 27870462.969999969006 3953240.029000014067 60460.776892999 2024-05-30T18:38:43.555140+00:00 19994330.287999991328 29000292.996999990195 27870462.946000099182 3959154.854999988806 60460.776904653 2024-05-30T18:38:44.562019+00:00 19994330.289000030607 29000292.984999999404 27870463.054999951273 3956028.104999988806 60460.776916129 2024-05-30T18:38:45.553523+00:00 19994330.292000059038 29000293.025000009686 27870463.014000058174 3956099.917000025976 60460.776927788 2024-05-30T18:38:46.560898+00:00 19994330.291999939829 29000293.002000000328 27870462.950999978930 3961279.092999995220 60460.776939258 2024-05-30T18:38:47.551905+00:00 19994330.289999961853 29000292.984999980778 27870463.021999958903 3956856.023000001907 60460.776950918 2024-05-30T18:38:48.559281+00:00 19994330.287000060081 29000293.022999998182 27870462.986000061035 3954005.031999974977 60460.776962571 2024-05-30T18:38:49.566160+00:00 19994330.289999961853 29000292.976000010967 27870463.026999950409 3956297.921000003815 60460.776974047 2024-05-30T18:38:50.557663+00:00 19994330.290000081062 29000293.000000000000 27870463.003000020981 3955974.990000010002 60460.776985701 2024-05-30T18:38:51.564542+00:00 19994330.288999918848 29000293.003000020981 27870463.023999929428 3956009.057999997865 60460.776997176 2024-05-30T18:38:52.556045+00:00 19994330.290000081062 29000292.986000001431 27870462.893000010401 3954159.001000016928 60460.777008830 2024-05-30T18:38:53.562924+00:00 19994330.289999961853 29000293.000000000000 27870463.009000059217 3952438.974999994040 60460.777020306 2024-05-30T18:38:54.554427+00:00 19994330.291999939829 29000293.023999989033 27870463.011000040919 3953082.975999981165 60460.777031960 2024-05-30T18:38:55.561307+00:00 19994330.288000110537 29000293.011999960989 27870463.044999960810 3955750.039000004996 60460.777043435 2024-05-30T18:38:56.552810+00:00 19994330.288999918848 29000292.955000039190 27870462.978000041097 3952372.972000002861 60460.777055095 2024-05-30T18:38:57.560185+00:00 19994330.291000008583 29000293.030999958515 27870463.059999939054 3950535.986999989022 60460.777066565 2024-05-30T18:38:58.551192+00:00 19994330.287999991328 29000292.992000039667 27870462.998000029474 3956904.012000023853 60460.777078224 2024-05-30T18:38:59.558568+00:00 19994330.290000081062 29000292.983999971300 27870462.967000011355 3953504.040999978781 60460.777089878 2024-05-30T18:39:00.565447+00:00 19994330.286999940872 29000293.013000011444 27870463.032999988645 3956222.969999998808 60460.777101354 2024-05-30T18:39:01.556950+00:00 19994330.289999961853 29000292.978000041097 27870462.990000009537 3959144.944000006188 60460.777113007 2024-05-30T18:39:02.563829+00:00 19994330.293000098318 29000293.033999919891 27870462.960000000894 3954284.106999992859 60460.777124483 2024-05-30T18:39:03.555332+00:00 19994330.287999998778 29000293.001000050455 27870463.035000000149 3951427.943000019062 60460.777136142 2024-05-30T18:39:04.562708+00:00 19994330.291999999434 29000292.972999930382 27870462.934000000358 3955637.984999984968 60460.777147613 2024-05-30T18:39:05.553715+00:00 19994330.289000000805 29000293.013000011444 27870463.077000010759 3958928.932000011206 60460.777159272 2024-05-30T18:39:06.561090+00:00 19994330.287000000477 29000293.000000000000 27870462.996000010520 3957847.108000009786 60460.777170748 2024-05-30T18:39:07.552593+00:00 19994330.289999991655 29000292.994000080973 27870462.958999991417 3954895.040999978781 60460.777182401 2024-05-30T18:39:08.559472+00:00 19994330.291000008583 29000293.018999930471 27870463.028000000864 3955120.008000016212 60460.777193877 2024-05-30T18:39:09.550975+00:00 19994330.289000000805 29000292.968999978155 27870462.969999998808 3950546.048999994993 60460.777205531 2024-05-30T18:39:10.557855+00:00 19994330.289999991655 29000293.015000101179 27870463.030999988317 3955818.803999990225 60460.777217184 2024-05-30T18:39:11.564735+00:00 19994330.291999999434 29000293.000999931246 27870462.962000008672 3959012.020999997854 60460.777228660 2024-05-30T18:39:12.556237+00:00 19994330.289000000805 29000293.000000000000 27870462.976000010967 3957962.079000025988 60460.777240320 2024-05-30T18:39:13.563612+00:00 19994330.289000000805 29000292.995000001043 27870463.078000009060 3955735.968999981880 60460.777251789 2024-05-30T18:39:14.554619+00:00 19994330.289000000805 29000292.985000010580 27870462.922999981791 3958094.963999987114 60460.777263449 2024-05-30T18:39:15.561995+00:00 19994330.287999991328 29000293.021000031382 27870463.055999990553 3952604.054000020027 60460.777274919 2024-05-30T18:39:16.553002+00:00 19994330.292999979109 29000292.998000029474 27870462.967999991030 3953301.024999976158 60460.777286578 2024-05-30T18:39:17.560377+00:00 19994330.287000000477 29000292.990999940783 27870463.004999998957 3953073.955000042915 60460.777298048 2024-05-30T18:39:18.551384+00:00 19994330.293000038713 29000292.991999998689 27870462.971000019461 3955156.960999966133 60460.777309708 2024-05-30T18:39:19.558759+00:00 19994330.289999961853 29000293.028000000864 27870463.042999979109 3958792.035000026226 60460.777321368 2024-05-30T18:39:20.566135+00:00 19994330.289000030607 29000292.994999989867 27870462.999000009149 3955992.965999960899 60460.777332837 2024-05-30T18:39:21.557142+00:00 19994330.288999971002 29000293.000999998301 27870462.960000038147 3958925.039000033867 60460.777344497 2024-05-30T18:39:22.564517+00:00 19994330.288999971002 29000293.020000010729 27870463.057999968529 3960109.043999969959 60460.777355967 2024-05-30T18:39:23.555524+00:00 19994330.294000029564 29000292.991000000387 27870463.016999959946 3957802.876000047196 60460.777367626 2024-05-30T18:39:24.562899+00:00 19994330.282999988645 29000292.991999980062 27870462.999000068754 3959105.105999947060 60460.777379096 2024-05-30T18:39:25.553907+00:00 19994330.296000000089 29000292.990000009537 27870462.959999918938 3959632.952000021935 60460.777390756 2024-05-30T18:39:26.561282+00:00 19994330.290000021458 29000293.015000019222 27870462.953999999911 3961054.120000004768 60460.777402225 2024-05-30T18:39:27.552289+00:00 19994330.288999971002 29000292.979999989271 27870463.067000031471 3961265.949000000954 60460.777413885 2024-05-30T18:39:28.559664+00:00 19994330.287000000477 29000293.005999978632 27870463.001000050455 3959564.949000000954 60460.777425361 2024-05-30T18:39:29.551167+00:00 19994330.291000008583 29000292.985000010580 27870462.944999929518 3952685.023999989033 60460.777437015 2024-05-30T18:39:30.558046+00:00 19994330.291000008583 29000293.026000019163 27870463.055000070482 3955892.018999993801 60460.777448674 2024-05-30T18:39:31.565422+00:00 19994330.286999940872 29000292.997999969870 27870463.046000000089 3960122.999000012875 60460.777460144 2024-05-30T18:39:32.556429+00:00 19994330.290000081062 29000292.981999989599 27870462.875000000000 3958985.989000021946 60460.777471803 2024-05-30T18:39:33.563804+00:00 19994330.292999979109 29000293.004000011832 27870463.090999960899 3955946.009999989998 60460.777483279 2024-05-30T18:39:34.555307+00:00 19994330.286999940872 29000292.991000000387 27870462.942000031471 3956849.962999999989 60460.777494933 2024-05-30T18:39:35.562187+00:00 19994330.290000081062 29000293.025000039488 27870463.028999920934 3954777.986000000965 60460.777506408 2024-05-30T18:39:36.553690+00:00 19994330.288999918848 29000292.983999971300 27870463.034000039101 3957708.019999980927 60460.777518062 2024-05-30T18:39:37.560569+00:00 19994330.289000030607 29000293.016000028700 27870462.937000039965 3961160.053000032902 60460.777529538 2024-05-30T18:39:38.552072+00:00 19994330.289000030607 29000293.000000000000 27870463.051999930292 3959520.963999987114 60460.777541197 2024-05-30T18:39:39.559447+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3957200.986000000965 60460.777552667 2024-05-30T18:39:40.550455+00:00 19994330.291999939829 29000292.983999971300 27870462.924000021070 3960697.000000000000 60460.777564327 2024-05-30T18:39:41.557830+00:00 19994330.287999991328 29000292.996999979019 27870463.013999998569 3963450.964999973774 60460.777575980 2024-05-30T18:39:42.564709+00:00 19994330.292000059038 29000293.014000058174 27870463.013999998569 3957953.975000023842 60460.777587456 2024-05-30T18:39:43.556212+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3955444.025999962818 60460.777599116 2024-05-30T18:39:44.563587+00:00 19994330.289999961853 29000292.981999989599 27870462.991000000387 3953282.111000000965 60460.777610586 2024-05-30T18:39:45.554595+00:00 19994330.287000060081 29000293.004000071436 27870463.005000010133 3957161.883000016212 60460.777622245 2024-05-30T18:39:46.561969+00:00 19994330.289000030607 29000293.018999930471 27870463.022999998182 3955675.106000006199 60460.777633721 2024-05-30T18:39:47.553473+00:00 19994330.292999979109 29000293.009000059217 27870462.982999980450 3962206.917999982834 60460.777645375 2024-05-30T18:39:48.560352+00:00 19994330.286999940872 29000292.996999979019 27870462.981000009924 3955232.101000010967 60460.777656850 2024-05-30T18:39:49.551855+00:00 19994330.292000059038 29000292.986999988556 27870462.985000010580 3956590.900000036228 60460.777668504 2024-05-30T18:39:50.558735+00:00 19994330.288999918848 29000293.006999969482 27870463.045000020415 3961516.994999945164 60460.777679980 2024-05-30T18:39:51.550238+00:00 19994330.290000081062 29000293.006000038236 27870462.979999959469 3961824.033000051975 60460.777691633 2024-05-30T18:39:52.557117+00:00 19994330.287999991328 29000293.009999990463 27870463.035000029951 3961277.960999966133 60460.777703293 2024-05-30T18:39:53.564492+00:00 19994330.289999961853 29000292.977000001818 27870462.963999990374 3957105.031000018120 60460.777714768 2024-05-30T18:39:54.555995+00:00 19994330.291000008583 29000293.018999930471 27870462.995999988168 3957121.043999969959 60460.777726422 2024-05-30T18:39:55.562874+00:00 19994330.289999961853 29000293.018000010401 27870463.016000028700 3958796.944000006188 60460.777737898 2024-05-30T18:39:56.554378+00:00 19994330.293000098318 29000292.969000000507 27870462.975999951363 3954206.023999989033 60460.777749551 2024-05-30T18:39:57.561257+00:00 19994330.289999999106 29000293.004000000656 27870463.033000048250 3955716.992000042927 60460.777761027 2024-05-30T18:39:58.552760+00:00 19994330.287000000477 29000293.013000000268 27870462.977999988943 3955948.923999965191 60460.777772687 2024-05-30T18:39:59.560135+00:00 19994330.289000000805 29000292.964999988675 27870463.032000008970 3959702.057000041008 60460.777784157 2024-05-30T18:40:00.551143+00:00 19994330.289000000805 29000293.004000011832 27870463.031999949366 3952909.030999958981 60460.777795816 2024-05-30T18:40:01.558518+00:00 19994330.288999989629 29000293.035000000149 27870462.947000030428 3957456.925999999046 60460.777807286 2024-05-30T18:40:02.549525+00:00 19994330.289999991655 29000292.988000009209 27870462.963000059128 3955473.049000024796 60460.777818946 2024-05-30T18:40:03.556900+00:00 19994330.293000008911 29000292.999000009149 27870463.031999949366 3956753.055999993812 60460.777830605 2024-05-30T18:40:04.564275+00:00 19994330.289999991655 29000292.978999968618 27870463.013000011444 3956973.809000014793 60460.777842075 2024-05-30T18:40:05.555282+00:00 19994330.290000021458 29000293.037999991328 27870462.995000001043 3954558.111000000965 60460.777853734 2024-05-30T18:40:06.562657+00:00 19994330.287999991328 29000292.974000040442 27870463.000000000000 3953917.995999991894 60460.777865204 2024-05-30T18:40:07.553665+00:00 19994330.289999991655 29000292.981000009924 27870462.960000038147 3955569.963999987114 60460.777876864 2024-05-30T18:40:08.561040+00:00 19994330.289000000805 29000292.997999969870 27870462.983999971300 3954003.119000018109 60460.777888334 2024-05-30T18:40:09.552047+00:00 19994330.288000021130 29000293.017000019550 27870463.064000010490 3956118.973999977112 60460.777899994 2024-05-30T18:40:10.559423+00:00 19994330.291999999434 29000292.986999988556 27870463.009999990463 3957797.888999999035 60460.777911463 2024-05-30T18:40:11.550430+00:00 19994330.289999961853 29000293.041000008583 27870462.940999981016 3956362.034000039101 60460.777923123 2024-05-30T18:40:12.557805+00:00 19994330.289000030607 29000292.940999981016 27870463.029000040144 3955124.004999995232 60460.777934782 2024-05-30T18:40:13.565180+00:00 19994330.291000008583 29000293.046000059694 27870463.009999990463 3960514.018000007141 60460.777946252 2024-05-30T18:40:14.556187+00:00 19994330.288999971002 29000292.967000011355 27870462.931999921799 3958744.027999997139 60460.777957912 2024-05-30T18:40:15.563563+00:00 19994330.287999991328 29000293.037999991328 27870463.018000010401 3954482.978999971878 60460.777969382 2024-05-30T18:40:16.554570+00:00 19994330.291000008583 29000292.990999940783 27870463.083000060171 3949480.115999997128 60460.777981041 2024-05-30T18:40:17.561945+00:00 19994330.290000021458 29000292.981999989599 27870462.950999978930 3956836.814000010025 60460.777992517 2024-05-30T18:40:18.553448+00:00 19994330.288999971002 29000293.012000080198 27870463.049999948591 3955814.079999982845 60460.778004170 2024-05-30T18:40:19.560327+00:00 19994330.290000021458 29000292.981999989599 27870462.943999998271 3952119.941999971867 60460.778015646 2024-05-30T18:40:20.551831+00:00 19994330.290000021458 29000293.035999890417 27870463.030999999493 3955972.110000013839 60460.778027300 2024-05-30T18:40:21.558709+00:00 19994330.289999961853 29000292.971000079066 27870462.982000000775 3954100.907000064850 60460.778038776 2024-05-30T18:40:22.550215+00:00 19994330.287999991328 29000292.988999959081 27870462.984999999404 3952359.074999928009 60460.778050429 2024-05-30T18:40:23.557092+00:00 19994330.287999991328 29000293.039000030607 27870463.010999988765 3955624.068000078201 60460.778062089 2024-05-30T18:40:24.564467+00:00 19994330.292000059038 29000292.975999951363 27870462.962000008672 3953650.882999897003 60460.778073559 2024-05-30T18:40:25.555474+00:00 19994330.291000008583 29000293.027000069618 27870463.065999981016 3953801.929000020027 60460.778085218 2024-05-30T18:40:26.562850+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3955949.129999995232 60460.778096694 2024-05-30T18:40:27.554353+00:00 19994330.288999918848 29000293.006999969482 27870462.940000001341 3956447.975000023842 60460.778108348 2024-05-30T18:40:28.561232+00:00 19994330.289000030607 29000292.998000029474 27870463.007999990135 3961472.070999979973 60460.778119823 2024-05-30T18:40:29.552735+00:00 19994330.291000008583 29000293.013000011444 27870463.006000038236 3957560.927000045776 60460.778131477 2024-05-30T18:40:30.559615+00:00 19994330.287000060081 29000292.984999898821 27870462.982999980450 3956391.990999937057 60460.778142953 2024-05-30T18:40:31.551117+00:00 19994330.288999918848 29000292.992000099272 27870463.012000020593 3957939.959000111092 60460.778154612 2024-05-30T18:40:32.558493+00:00 19994330.292999979109 29000293.006999969482 27870463.016999959946 3957283.851999998093 60460.778166082 2024-05-30T18:40:33.549500+00:00 19994330.288000110537 29000292.991000000387 27870462.995999988168 3955848.177999972831 60460.778177741 2024-05-30T18:40:34.556875+00:00 19994330.290999889374 29000293.007000010461 27870462.981000009924 3955133.975999950897 60460.778189396 2024-05-30T18:40:35.563754+00:00 19994330.292000059038 29000293.018999990076 27870463.030000030994 3959477.032000064850 60460.778200871 2024-05-30T18:40:36.555257+00:00 19994330.287999991328 29000292.989000011235 27870462.985000010580 3953118.968999981880 60460.778212531 2024-05-30T18:40:37.562633+00:00 19994330.287000060081 29000292.984999980778 27870463.014999989420 3955528.008000016212 60460.778224001 2024-05-30T18:40:38.553640+00:00 19994330.289999961853 29000293.011999990791 27870462.995999988168 3957674.074999928009 60460.778235660 2024-05-30T18:40:39.561016+00:00 19994330.291999939829 29000292.980000019073 27870462.985999941826 3962321.952000021935 60460.778247130 2024-05-30T18:40:40.552022+00:00 19994330.288000110537 29000292.997999999672 27870463.006000038236 3955851.995000004768 60460.778258789 2024-05-30T18:40:41.559397+00:00 19994330.292999979109 29000293.025999989361 27870462.991000059992 3960383.014000058174 60460.778270259 2024-05-30T18:40:42.550405+00:00 19994330.288999918848 29000293.008999999613 27870463.022999998182 3958405.027999997139 60460.778281919 2024-05-30T18:40:43.557780+00:00 19994330.288000110537 29000292.986999988556 27870462.918999910355 3957970.013999938965 60460.778293572 2024-05-30T18:40:44.564659+00:00 19994330.292999979109 29000292.995000001043 27870463.058000091463 3955442.947999954224 60460.778305048 2024-05-30T18:40:45.556162+00:00 19994330.286999940872 29000292.990000009537 27870462.960999969393 3957953.913000106812 60460.778316702 2024-05-30T18:40:46.563041+00:00 19994330.287000060081 29000292.992999970913 27870463.026000019163 3956670.034999967087 60460.778328178 2024-05-30T18:40:47.554544+00:00 19994330.291000008583 29000292.998000029474 27870463.059999939054 3958517.967000008095 60460.778339831 2024-05-30T18:40:48.561424+00:00 19994330.289999961853 29000293.032000008970 27870462.975000020117 3955268.021999955177 60460.778351307 2024-05-30T18:40:49.552927+00:00 19994330.292999979109 29000292.977000001818 27870462.988000039011 3958122.144000052940 60460.778362967 2024-05-30T18:40:50.560302+00:00 19994330.291999999434 29000293.020000040531 27870462.953999999911 3957628.858999968041 60460.778374436 2024-05-30T18:40:51.551309+00:00 19994330.285999998450 29000292.995999928564 27870462.991999980062 3953461.980999947060 60460.778386096 2024-05-30T18:40:52.558684+00:00 19994330.287999998778 29000292.986999988556 27870463.044000029564 3952342.063000082970 60460.778397566 2024-05-30T18:40:53.549692+00:00 19994330.289999999106 29000293.014999989420 27870462.980000019073 3959380.087000011932 60460.778409225 2024-05-30T18:40:54.557067+00:00 19994330.291999999434 29000292.998000029474 27870462.980999950320 3955092.955999969970 60460.778420879 2024-05-30T18:40:55.563946+00:00 19994330.287000000477 29000292.988000039011 27870463.004999998957 3955051.926999927033 60460.778432355 2024-05-30T18:40:56.555449+00:00 19994330.292000010610 29000292.991999980062 27870463.052999969572 3962131.145000100136 60460.778444008 2024-05-30T18:40:57.562328+00:00 19994330.287999991328 29000293.009000059217 27870462.958999991417 3955993.926999927033 60460.778455484 2024-05-30T18:40:58.553832+00:00 19994330.291000008583 29000293.034999970347 27870463.046000000089 3956530.975000023842 60460.778467144 2024-05-30T18:40:59.561207+00:00 19994330.289999991655 29000292.968999978155 27870462.956000000238 3955798.021999955177 60460.778478614 2024-05-30T18:41:00.552214+00:00 19994330.287000000477 29000293.003000020981 27870462.982999999076 3961190.881000041962 60460.778490273 2024-05-30T18:41:01.559589+00:00 19994330.289999991655 29000292.990000009537 27870463.067000001669 3961639.126000047196 60460.778501749 2024-05-30T18:41:02.551093+00:00 19994330.288000021130 29000293.005999919027 27870462.986000020057 3954818.870999931823 60460.778513403 2024-05-30T18:41:03.557972+00:00 19994330.293000008911 29000293.000000000000 27870462.966999981552 3956763.031000018120 60460.778524878 2024-05-30T18:41:04.549475+00:00 19994330.289999961853 29000292.983000040054 27870463.017000019550 3951785.128000020981 60460.778536538 2024-05-30T18:41:05.556850+00:00 19994330.293000038713 29000293.029999971390 27870462.993999991566 3953169.934000014793 60460.778548191 2024-05-30T18:41:06.563729+00:00 19994330.287999991328 29000293.000000000000 27870463.015999969095 3957067.955999969970 60460.778559667 2024-05-30T18:41:07.555232+00:00 19994330.287999991328 29000292.978000041097 27870462.979000028223 3953404.049000024796 60460.778571321 2024-05-30T18:41:08.562112+00:00 19994330.292999979109 29000293.022999998182 27870463.022000011057 3958725.004999995232 60460.778582796 2024-05-30T18:41:09.553615+00:00 19994330.286000009626 29000292.970000028610 27870462.935999989510 3959446.023999928962 60460.778594450 2024-05-30T18:41:10.560494+00:00 19994330.291000008583 29000293.010000001639 27870463.022000011057 3958819.941000103951 60460.778605926 2024-05-30T18:41:11.551997+00:00 19994330.287999991328 29000293.035000000149 27870463.043999969959 3956440.028999925125 60460.778617585 2024-05-30T18:41:12.559373+00:00 19994330.294000029564 29000293.000000000000 27870463.041999999434 3958334.019999980927 60460.778629055 2024-05-30T18:41:13.550380+00:00 19994330.289999961853 29000292.979999989271 27870462.948000010103 3959693.956000090111 60460.778640714 2024-05-30T18:41:14.557755+00:00 19994330.286000009626 29000292.987000018358 27870462.981999989599 3955158.043999909889 60460.778652185 2024-05-30T18:41:15.548762+00:00 19994330.291000008583 29000293.006999999285 27870463.058000031859 3957730.976000071038 60460.778663844 2024-05-30T18:41:16.556137+00:00 19994330.287000000477 29000293.000000000000 27870462.967999938875 3958049.975999950897 60460.778675504 2024-05-30T18:41:17.563512+00:00 19994330.291000008583 29000292.979999989271 27870462.974000100046 3957975.057999968994 60460.778686974 2024-05-30T18:41:18.554520+00:00 19994330.286999940872 29000293.010999981314 27870463.009999990463 3958408.008000016212 60460.778698633 2024-05-30T18:41:19.561895+00:00 19994330.295000080019 29000293.033000048250 27870462.983999971300 3961980.965000032913 60460.778710103 2024-05-30T18:41:20.552902+00:00 19994330.289999961853 29000292.969999969006 27870463.011000040919 3956256.088000059128 60460.778721762 2024-05-30T18:41:21.560277+00:00 19994330.289000030607 29000293.019999980927 27870463.041999939829 3960336.946999907028 60460.778733233 2024-05-30T18:41:22.551284+00:00 19994330.287999991328 29000292.992000039667 27870463.001999970526 3960244.914000033867 60460.778744892 2024-05-30T18:41:23.558660+00:00 19994330.287999991328 29000292.978999968618 27870462.942000031471 3960389.036000012886 60460.778756368 2024-05-30T18:41:24.550163+00:00 19994330.292000059038 29000293.014999989420 27870462.988000039011 3954954.996999979019 60460.778768021 2024-05-30T18:41:25.557041+00:00 19994330.286999940872 29000292.978000041097 27870463.018000010401 3955273.011000037193 60460.778779497 2024-05-30T18:41:26.548545+00:00 19994330.291000008583 29000293.018000010401 27870463.009999990463 3956064.953999996185 60460.778791151 2024-05-30T18:41:27.555425+00:00 19994330.291000008583 29000292.986999988556 27870463.060999989510 3956284.024999976158 60460.778802810 2024-05-30T18:41:28.562800+00:00 19994330.289000030607 29000293.013999938965 27870462.957000020891 3952223.049999951851 60460.778814286 2024-05-30T18:41:29.554303+00:00 19994330.291000008583 29000292.975000020117 27870462.965999960899 3955811.925999999046 60460.778825940 2024-05-30T18:41:30.561182+00:00 19994330.289999961853 29000293.004000071436 27870462.975000020117 3954282.112000108231 60460.778837415 2024-05-30T18:41:31.552685+00:00 19994330.289000030607 29000292.998999949545 27870462.996999979019 3957871.925999999046 60460.778849069 2024-05-30T18:41:32.559564+00:00 19994330.289999961853 29000293.024000048637 27870463.014999989420 3955226.047999978065 60460.778860545 2024-05-30T18:41:33.551068+00:00 19994330.287999991328 29000292.969999909401 27870463.042999979109 3958699.995000004768 60460.778872204 2024-05-30T18:41:34.558443+00:00 19994330.289000030607 29000293.039000030607 27870462.976000070572 3959025.988999962807 60460.778883674 2024-05-30T18:41:35.549450+00:00 19994330.293999910355 29000293.006000038236 27870463.019999980927 3953667.973999977112 60460.778895333 2024-05-30T18:41:36.556825+00:00 19994330.289000030607 29000292.975999951363 27870462.938999999315 3951674.955000042915 60460.778906987 2024-05-30T18:41:37.563704+00:00 19994330.291000008583 29000292.991000059992 27870463.043999999762 3951737.103999971878 60460.778918463 2024-05-30T18:41:38.555208+00:00 19994330.287999991328 29000293.019999980927 27870463.041000001132 3955219.921000003815 60460.778930117 2024-05-30T18:41:39.562087+00:00 19994330.289000030607 29000292.996999979019 27870462.934000000358 3953648.935000061989 60460.778941592 2024-05-30T18:41:40.553590+00:00 19994330.286999940872 29000292.988000039011 27870462.999000001699 3961057.121999979019 60460.778953252 2024-05-30T18:41:41.560965+00:00 19994330.293000098318 29000293.008000019938 27870463.046999990940 3955215.972000002861 60460.778964722 2024-05-30T18:41:42.551973+00:00 19994330.287999991328 29000293.001999970526 27870463.040000021458 3957046.946999907028 60460.778976381 2024-05-30T18:41:43.559348+00:00 19994330.293999910355 29000293.018999930471 27870462.947999980301 3952001.138000010978 60460.778987851 2024-05-30T18:41:44.550355+00:00 19994330.287999998778 29000292.991000059992 27870463.000000000000 3958377.830000042915 60460.778999511 2024-05-30T18:41:45.557730+00:00 19994330.289000000805 29000292.993000030518 27870463.042999979109 3953680.080000042915 60460.779010981 2024-05-30T18:41:46.548737+00:00 19994330.287999998778 29000292.991999980062 27870462.952000018209 3955277.001999973785 60460.779022640 2024-05-30T18:41:47.556113+00:00 19994330.290999989957 29000292.995999999344 27870463.028999980539 3954523.046999930870 60460.779034294 2024-05-30T18:41:48.562992+00:00 19994330.289000000805 29000292.988000009209 27870462.974000040442 3956395.974000095855 60460.779045769 2024-05-30T18:41:49.554495+00:00 19994330.287999998778 29000293.039999991655 27870463.005999978632 3954438.935999989975 60460.779057424 2024-05-30T18:41:50.561374+00:00 19994330.291999980807 29000292.969999998808 27870463.014999989420 3953355.056999921799 60460.779068899 2024-05-30T18:41:51.552877+00:00 19994330.292000029236 29000293.013000011444 27870462.977999988943 3957544.951000093948 60460.779080553 2024-05-30T18:41:52.559756+00:00 19994330.287999991328 29000293.028999980539 27870463.007000029087 3955196.072999954224 60460.779092029 2024-05-30T18:41:53.551260+00:00 19994330.289000000805 29000292.948000010103 27870462.963999990374 3958374.967999935150 60460.779103688 2024-05-30T18:41:54.558635+00:00 19994330.289999991655 29000293.037000000477 27870463.067000031471 3957905.902000070084 60460.779115158 2024-05-30T18:41:55.549642+00:00 19994330.289999991655 29000292.986999988556 27870462.953000009060 3955036.064999938011 60460.779126817 2024-05-30T18:41:56.557018+00:00 19994330.289000030607 29000293.000999990851 27870462.978999968618 3959320.020000100136 60460.779138288 2024-05-30T18:41:57.548025+00:00 19994330.289999961853 29000292.987000048161 27870463.016000028700 3958481.135999917984 60460.779149947 2024-05-30T18:41:58.555400+00:00 19994330.291999999434 29000293.001999970526 27870462.980999950320 3956543.897000073921 60460.779161600 2024-05-30T18:41:59.562278+00:00 19994330.288000050932 29000293.021000031382 27870463.044999960810 3956412.992999910843 60460.779173076 2024-05-30T18:42:00.553782+00:00 19994330.289999961853 29000292.983999971300 27870463.017000079155 3957746.998000026215 60460.779184730 2024-05-30T18:42:01.560661+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3953725.947000027169 60460.779196206 2024-05-30T18:42:02.552164+00:00 19994330.289999961853 29000293.009999990463 27870462.977999929339 3955924.029000043869 60460.779207859 2024-05-30T18:42:03.559044+00:00 19994330.289000030607 29000292.999000009149 27870463.043000098318 3953511.070999979973 60460.779219335 2024-05-30T18:42:04.550547+00:00 19994330.286000009626 29000293.000000000000 27870462.908999919891 3958440.879999995232 60460.779230995 2024-05-30T18:42:05.557922+00:00 19994330.292999979109 29000292.986999988556 27870463.018000010401 3952604.998000026215 60460.779242464 2024-05-30T18:42:06.548929+00:00 19994330.288999971002 29000293.004999998957 27870463.036000009626 3956003.070999979973 60460.779254124 2024-05-30T18:42:07.556304+00:00 19994330.294000029564 29000293.004999998957 27870462.978999968618 3958664.921999930870 60460.779265778 2024-05-30T18:42:08.563183+00:00 19994330.286000009626 29000292.990000009537 27870462.948000069708 3955863.081000090111 60460.779277253 2024-05-30T18:42:09.554687+00:00 19994330.291000008583 29000293.001999970526 27870463.070999979973 3955975.953999996185 60460.779288913 2024-05-30T18:42:10.562062+00:00 19994330.287999931723 29000293.009999990463 27870463.036999940872 3952201.979999899864 60460.779300383 2024-05-30T18:42:11.553069+00:00 19994330.291000008583 29000292.991000059992 27870462.968000050634 3958668.036000012886 60460.779312042 2024-05-30T18:42:12.560444+00:00 19994330.290000081062 29000292.998999949545 27870463.031999949366 3952033.042000054847 60460.779323518 2024-05-30T18:42:13.551947+00:00 19994330.287999991328 29000293.016000028700 27870462.963000059128 3954303.944000006188 60460.779335171 2024-05-30T18:42:14.558827+00:00 19994330.291000008583 29000292.995000001043 27870463.049999948591 3957124.986999989022 60460.779346647 2024-05-30T18:42:15.550330+00:00 19994330.291000008583 29000293.008999940008 27870463.006999999285 3953526.018999934196 60460.779358301 2024-05-30T18:42:16.557209+00:00 19994330.289999961853 29000292.983000040054 27870462.871999990195 3951812.053000092972 60460.779369777 2024-05-30T18:42:17.548712+00:00 19994330.286999940872 29000292.996000051498 27870463.049000009894 3951407.926999927033 60460.779381431 2024-05-30T18:42:18.555591+00:00 19994330.290000081062 29000292.979999899864 27870463.011999990791 3951357.965000032913 60460.779393090 2024-05-30T18:42:19.562966+00:00 19994330.291000008583 29000293.024000048637 27870463.011999990791 3956968.037000060081 60460.779404566 2024-05-30T18:42:20.554469+00:00 19994330.288999918848 29000293.006000038236 27870462.995000001043 3955273.976999998093 60460.779416219 2024-05-30T18:42:21.561349+00:00 19994330.292000059038 29000292.990000009537 27870462.985000010580 3955162.007999897003 60460.779427695 2024-05-30T18:42:22.552852+00:00 19994330.287999991328 29000292.984999898821 27870463.040999978781 3960446.114000082016 60460.779439349 2024-05-30T18:42:23.559731+00:00 19994330.289999961853 29000292.995000001043 27870462.967000041157 3955639.919999957085 60460.779450824 2024-05-30T18:42:24.551235+00:00 19994330.289000030607 29000293.015999998897 27870462.982999980450 3955961.981000065804 60460.779462478 2024-05-30T18:42:25.558113+00:00 19994330.289999961853 29000293.006000000983 27870463.006999969482 3953078.994999886025 60460.779473954 2024-05-30T18:42:26.549617+00:00 19994330.291000008583 29000292.991000000387 27870462.990000009537 3956890.992000102997 60460.779485608 2024-05-30T18:42:27.556496+00:00 19994330.287999991328 29000293.025000009686 27870463.053000029176 3953150.092999935150 60460.779497083 2024-05-30T18:42:28.547999+00:00 19994330.291000008583 29000292.967999991030 27870462.991999980062 3950037.971000074875 60460.779508737 2024-05-30T18:42:29.554879+00:00 19994330.291000008583 29000293.020000010729 27870463.001999970526 3953982.947999954224 60460.779520397 2024-05-30T18:42:30.562254+00:00 19994330.289000030607 29000292.986000001431 27870462.952000018209 3958643.055999993812 60460.779531872 2024-05-30T18:42:31.553757+00:00 19994330.287999991328 29000292.988999988884 27870463.046000000089 3958004.940999985207 60460.779543526 2024-05-30T18:42:32.560636+00:00 19994330.292000059038 29000293.050000008196 27870463.036000009626 3957629.085999966133 60460.779555002 2024-05-30T18:42:33.552139+00:00 19994330.286999940872 29000292.950999978930 27870462.916999939829 3959227.902000070084 60460.779566655 2024-05-30T18:42:34.559018+00:00 19994330.289999961853 29000293.000999990851 27870463.098000049591 3958171.013999938965 60460.779578131 2024-05-30T18:42:35.550522+00:00 19994330.292000059038 29000293.027000010014 27870462.937000039965 3959876.970000029076 60460.779589790 2024-05-30T18:42:36.557897+00:00 19994330.289000030607 29000293.000999990851 27870462.951999899000 3960365.024999999907 60460.779601261 2024-05-30T18:42:37.548904+00:00 19994330.288999918848 29000292.971000019461 27870463.043000098318 3961560.056999999098 60460.779612920 2024-05-30T18:42:38.556279+00:00 19994330.291000001132 29000293.008999999613 27870462.982999920845 3958868.938000001013 60460.779624390 2024-05-30T18:42:39.547287+00:00 19994330.287999998778 29000293.030000030994 27870463.049000021070 3957822.001999998000 60460.779636049 2024-05-30T18:42:40.554662+00:00 19994330.289000000805 29000292.978999968618 27870462.988999959081 3957017.017000000924 60460.779647709 2024-05-30T18:42:41.562037+00:00 19994330.288999989629 29000293.007000029087 27870462.986000061035 3958047.997000000905 60460.779659179 2024-05-30T18:42:42.553044+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3954976.032999999821 60460.779670838 2024-05-30T18:42:43.560419+00:00 19994330.291999999434 29000292.983999971300 27870462.998999949545 3955047.998000000138 60460.779682314 2024-05-30T18:42:44.551922+00:00 19994330.291000008583 29000293.013000011444 27870463.034000039101 3956263.978000000119 60460.779693968 2024-05-30T18:42:45.558802+00:00 19994330.289999991655 29000292.975999951363 27870462.963999990374 3958745.968999996781 60460.779705443 2024-05-30T18:42:46.550304+00:00 19994330.291999999434 29000293.028000000864 27870462.980000019073 3952365.068000004161 60460.779717103 2024-05-30T18:42:47.557680+00:00 19994330.285000000149 29000292.978000041097 27870463.000000000000 3953144.913000002969 60460.779728573 2024-05-30T18:42:48.548687+00:00 19994330.290000021458 29000293.008999940008 27870463.013999938965 3956462.094999998808 60460.779740232 2024-05-30T18:42:49.556063+00:00 19994330.289000000805 29000293.031000021845 27870463.064000010490 3953856.035999997985 60460.779751702 2024-05-30T18:42:50.547070+00:00 19994330.290999978781 29000292.974000100046 27870462.934000018984 3951333.920999995898 60460.779763361 2024-05-30T18:42:51.554445+00:00 19994330.291000008583 29000292.989999890327 27870462.953000068665 3957611.992000006139 60460.779775021 2024-05-30T18:42:52.561820+00:00 19994330.292999979109 29000293.037000060081 27870463.102999929339 3957460.056000002194 60460.779786497 2024-05-30T18:42:53.553323+00:00 19994330.286000009626 29000292.981999989599 27870463.000999998301 3958458.957000001799 60460.779798151 2024-05-30T18:42:54.560202+00:00 19994330.291000008583 29000292.996000051498 27870462.960999999195 3960526.140999988187 60460.779809620 2024-05-30T18:42:55.551210+00:00 19994330.287999991328 29000292.992999911308 27870462.966999989003 3961178.881999998819 60460.779821280 2024-05-30T18:42:56.558585+00:00 19994330.289000030607 29000292.984000090510 27870463.006000000983 3959214.039000004996 60460.779832756 2024-05-30T18:42:57.550088+00:00 19994330.290999948978 29000293.007999900728 27870463.009000018239 3956115.986000000965 60460.779844409 2024-05-30T18:42:58.556967+00:00 19994330.291000008583 29000293.034000039101 27870463.065000001341 3952744.961999997031 60460.779855885 2024-05-30T18:42:59.548470+00:00 19994330.289000030607 29000292.958999991417 27870462.966999981552 3958474.983999996912 60460.779867545 2024-05-30T18:43:00.555846+00:00 19994330.293999969959 29000293.027000069618 27870463.024000018835 3958276.984999998938 60460.779879014 2024-05-30T18:43:01.546853+00:00 19994330.287000000477 29000292.988000001758 27870462.977000001818 3955983.013999999035 60460.779890674 2024-05-30T18:43:02.554228+00:00 19994330.287999991328 29000293.028000000864 27870463.006999999285 3958752.001000002027 60460.779902328 2024-05-30T18:43:03.561107+00:00 19994330.288000050932 29000292.969999998808 27870462.963999990374 3953244.951000005007 60460.779913804 2024-05-30T18:43:04.552611+00:00 19994330.291000008583 29000293.013999979943 27870463.050000008196 3959123.096000000834 60460.779925457 2024-05-30T18:43:05.559490+00:00 19994330.286999940872 29000292.996000021696 27870462.981000009924 3953729.927000001073 60460.779936933 2024-05-30T18:43:06.550993+00:00 19994330.292000059038 29000292.982999980450 27870462.941999968141 3952392.057999997865 60460.779948592 2024-05-30T18:43:07.558368+00:00 19994330.292999979109 29000293.018000010401 27870463.022000011057 3952000.791999996174 60460.779960062 2024-05-30T18:43:08.549375+00:00 19994330.289000030607 29000292.977000001818 27870462.982999980450 3950806.225000008941 60460.779971722 2024-05-30T18:43:09.556750+00:00 19994330.287999991328 29000293.005000028759 27870463.045000020415 3957556.968999996781 60460.779983192 2024-05-30T18:43:10.547757+00:00 19994330.289999961853 29000293.020999971777 27870462.945999979973 3952693.981999992859 60460.779994851 2024-05-30T18:43:11.555133+00:00 19994330.287000060081 29000292.977000001818 27870463.005000051111 3956544.006999998819 60460.780006511 2024-05-30T18:43:12.562508+00:00 19994330.290999889374 29000293.030000030994 27870463.061999920756 3956413.951999992132 60460.780017980 2024-05-30T18:43:13.553515+00:00 19994330.289000030607 29000292.976000010967 27870462.903000000864 3952377.992000014056 60460.780029640 2024-05-30T18:43:14.560891+00:00 19994330.295000080019 29000293.014999989420 27870463.079000119120 3952608.930000007153 60460.780041110 2024-05-30T18:43:15.551898+00:00 19994330.286999940872 29000292.977000001818 27870463.037999991328 3952249.074000000954 60460.780052769 2024-05-30T18:43:16.559273+00:00 19994330.287999991328 29000293.037000000477 27870462.980999950320 3954653.037000000011 60460.780064239 2024-05-30T18:43:17.550280+00:00 19994330.289000030607 29000292.953999999911 27870462.963000059128 3960343.111000000965 60460.780075899 2024-05-30T18:43:18.557655+00:00 19994330.291999939829 29000293.054999951273 27870463.005999919027 3958033.885999978054 60460.780087369 2024-05-30T18:43:19.548663+00:00 19994330.286000009626 29000292.958000060171 27870462.977000001818 3952762.093000025023 60460.780099028 2024-05-30T18:43:20.556038+00:00 19994330.290000081062 29000293.013999938965 27870463.037000060081 3959563.935000001919 60460.780110504 2024-05-30T18:43:21.547541+00:00 19994330.293999910355 29000293.018000010401 27870462.990000009537 3957412.004999995232 60460.780122158 2024-05-30T18:43:22.554420+00:00 19994330.286000009626 29000292.965000029653 27870462.954999919981 3959427.998999983072 60460.780133817 2024-05-30T18:43:23.561796+00:00 19994330.292000059038 29000293.021000031382 27870463.032999988645 3955199.987000017893 60460.780145287 2024-05-30T18:43:24.552802+00:00 19994330.292999979109 29000292.993999961764 27870462.995000001043 3956600.054999976885 60460.780156947 2024-05-30T18:43:25.560177+00:00 19994330.286999940872 29000293.004999998957 27870463.050999999046 3957434.993000001181 60460.780168416 2024-05-30T18:43:26.551185+00:00 19994330.288000110537 29000292.995000001043 27870462.991000059992 3953478.078000009060 60460.780180076 2024-05-30T18:43:27.558560+00:00 19994330.288999918848 29000292.991999980062 27870462.947000030428 3954174.895000011194 60460.780191546 2024-05-30T18:43:28.549567+00:00 19994330.292000059038 29000293.001999970526 27870463.049999948591 3956165.939999998081 60460.780203206 2024-05-30T18:43:29.556942+00:00 19994330.286999940872 29000292.988000039011 27870462.934000018984 3956742.144999980927 60460.780214675 2024-05-30T18:43:30.547949+00:00 19994330.295000080019 29000293.026000019163 27870463.077000018209 3957441.900000005960 60460.780226335 2024-05-30T18:43:31.555325+00:00 19994330.285999998450 29000293.014999989420 27870462.967000011355 3954174.064000010025 60460.780237805 2024-05-30T18:43:32.546332+00:00 19994330.291999999434 29000292.973999980837 27870463.011999998242 3954587.990999997128 60460.780249464 2024-05-30T18:43:33.553707+00:00 19994330.287999998778 29000293.001000050455 27870462.970000009984 3954167.023999989033 60460.780261118 2024-05-30T18:43:34.560586+00:00 19994330.287999998778 29000292.993000030518 27870463.008000001311 3955169.870000004768 60460.780272594 2024-05-30T18:43:35.552090+00:00 19994330.291999999434 29000293.028999920934 27870462.991999998689 3961152.064999998081 60460.780284247 2024-05-30T18:43:36.558969+00:00 19994330.287999998778 29000292.994000080973 27870463.021999981254 3955884.043000013102 60460.780295723 2024-05-30T18:43:37.550472+00:00 19994330.294000010937 29000292.990999940783 27870463.013000011444 3954856.859999984968 60460.780307377 2024-05-30T18:43:38.557352+00:00 19994330.287000000477 29000292.999000001699 27870462.969999998808 3955385.117000014056 60460.780318853 2024-05-30T18:43:39.548854+00:00 19994330.289999991655 29000293.004999998957 27870462.995000001043 3957525.025000005960 60460.780330512 2024-05-30T18:43:40.556229+00:00 19994330.291000008583 29000293.026999998838 27870463.037000000477 3957439.925999999046 60460.780341982 2024-05-30T18:43:41.547237+00:00 19994330.287999991328 29000292.969999998808 27870462.951000008732 3954403.118999987841 60460.780353641 2024-05-30T18:43:42.554612+00:00 19994330.291000008583 29000292.978000018746 27870463.037999991328 3955657.883000016212 60460.780365295 2024-05-30T18:43:43.561491+00:00 19994330.289000000805 29000292.993999991566 27870462.967999991030 3954446.115999966860 60460.780376771 2024-05-30T18:43:44.552995+00:00 19994330.289000000805 29000293.011000011116 27870462.958000000566 3960543.920000017155 60460.780388424 2024-05-30T18:43:45.559873+00:00 19994330.293999969959 29000292.997000008821 27870463.060999989510 3951505.032000004780 60460.780399900 2024-05-30T18:43:46.551377+00:00 19994330.285000029951 29000293.015999998897 27870463.000999990851 3959355.001999973785 60460.780411560 2024-05-30T18:43:47.558752+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3953933.882000029087 60460.780423030 2024-05-30T18:43:48.549759+00:00 19994330.287999991328 29000293.004000011832 27870463.040000021458 3951764.969999969006 60460.780434689 2024-05-30T18:43:49.557134+00:00 19994330.291999999434 29000292.997999969870 27870462.997999969870 3956219.111000000965 60460.780446159 2024-05-30T18:43:50.548141+00:00 19994330.292999979109 29000292.999000009149 27870462.944000009447 3956525.918000041973 60460.780457818 2024-05-30T18:43:51.555517+00:00 19994330.287000000477 29000292.987999979407 27870463.054000020027 3958978.056999980938 60460.780469294 2024-05-30T18:43:52.547020+00:00 19994330.287999991328 29000292.986000001431 27870462.955000039190 3952169.008000016212 60460.780480948 2024-05-30T18:43:53.553899+00:00 19994330.290000021458 29000293.025000039488 27870463.006999969482 3959350.025999962818 60460.780492608 2024-05-30T18:43:54.561274+00:00 19994330.290000021458 29000292.984999950975 27870463.041999939829 3953059.961000024807 60460.780504083 2024-05-30T18:43:55.552777+00:00 19994330.292999979109 29000293.026000019163 27870462.993000030518 3953513.073000013828 60460.780515737 2024-05-30T18:43:56.559657+00:00 19994330.287000000477 29000292.973999980837 27870462.945999979973 3956170.981000006199 60460.780527213 2024-05-30T18:43:57.551160+00:00 19994330.288000050932 29000293.017000079155 27870463.054000020027 3953203.989999949932 60460.780538866 2024-05-30T18:43:58.558039+00:00 19994330.288999918848 29000292.987999919802 27870462.957000020891 3952476.980000019073 60460.780550342 2024-05-30T18:43:59.549542+00:00 19994330.291000008583 29000293.007000088692 27870463.026000019163 3954274.025000036228 60460.780562001 2024-05-30T18:44:00.556917+00:00 19994330.289000030607 29000293.002999901772 27870462.950999978930 3951629.017999947071 60460.780573471 2024-05-30T18:44:01.547925+00:00 19994330.292999979109 29000292.981999989599 27870463.049000021070 3953531.965000032913 60460.780585131 2024-05-30T18:44:02.555300+00:00 19994330.287000060081 29000293.013000011444 27870463.036000009626 3956044.032000004780 60460.780596601 2024-05-30T18:44:03.546307+00:00 19994330.290999889374 29000293.019999980927 27870462.958999991417 3954014.050999999046 60460.780608260 2024-05-30T18:44:04.553682+00:00 19994330.291000008583 29000292.989000078291 27870462.980000019073 3952862.877999960911 60460.780619914 2024-05-30T18:44:05.560562+00:00 19994330.289000030607 29000292.990999940783 27870463.032999988645 3955284.976000010967 60460.780631389 2024-05-30T18:44:06.552065+00:00 19994330.289999961853 29000292.986000061035 27870463.004999998957 3954454.932000041008 60460.780643049 2024-05-30T18:44:07.559441+00:00 19994330.287000060081 29000293.006999969482 27870462.990999940783 3955888.106999992859 60460.780654519 2024-05-30T18:44:08.550447+00:00 19994330.294000029564 29000293.049000021070 27870462.968999978155 3954501.993999958038 60460.780666179 2024-05-30T18:44:09.557822+00:00 19994330.288999918848 29000292.958999991417 27870463.040000081062 3955127.032000004780 60460.780677654 2024-05-30T18:44:10.549326+00:00 19994330.291000008583 29000292.995000001043 27870462.938999999315 3957347.893999993801 60460.780689308 2024-05-30T18:44:11.556204+00:00 19994330.287999991328 29000293.013999938965 27870463.111999999732 3955562.165000020992 60460.780700784 2024-05-30T18:44:12.547708+00:00 19994330.287000060081 29000292.999000068754 27870462.949999999255 3955088.953000009060 60460.780712437 2024-05-30T18:44:13.554588+00:00 19994330.289999961853 29000292.965000029653 27870463.007000010461 3954673.921000003815 60460.780723913 2024-05-30T18:44:14.546090+00:00 19994330.290000081062 29000293.019999980927 27870462.962000001222 3953368.965999960899 60460.780735567 2024-05-30T18:44:15.552969+00:00 19994330.292999979109 29000293.002999998629 27870463.069000009447 3954374.150000036228 60460.780747226 2024-05-30T18:44:16.560345+00:00 19994330.288999918848 29000292.999000001699 27870462.936999980360 3958309.898000001907 60460.780758702 2024-05-30T18:44:17.551848+00:00 19994330.289000030607 29000293.013999998569 27870463.039000000805 3958868.972000002861 60460.780770356 2024-05-30T18:44:18.558727+00:00 19994330.289000030607 29000292.975000008941 27870462.992000009865 3953126.073000013828 60460.780781832 2024-05-30T18:44:19.550230+00:00 19994330.291000008583 29000293.046999990940 27870463.018999990076 3958607.035999954212 60460.780793485 2024-05-30T18:44:20.557109+00:00 19994330.286999940872 29000292.997000008821 27870462.949999991804 3958851.890000044834 60460.780804961 2024-05-30T18:44:21.548612+00:00 19994330.287999991328 29000292.978999998420 27870462.962000008672 3957327.069999992847 60460.780816615 2024-05-30T18:44:22.555492+00:00 19994330.294000029564 29000292.993000000715 27870463.046000000089 3953535.976999998093 60460.780828090 2024-05-30T18:44:23.546995+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3955804.939000010025 60460.780839750 2024-05-30T18:44:24.554371+00:00 19994330.289000030607 29000293.014999989420 27870462.976000010967 3956425.004999995232 60460.780851403 2024-05-30T18:44:25.561249+00:00 19994330.289999999106 29000292.982000049204 27870462.940000001341 3955790.097000002861 60460.780862879 2024-05-30T18:44:26.552752+00:00 19994330.289000000805 29000293.019999980927 27870463.032999988645 3953380.012999951839 60460.780874533 2024-05-30T18:44:27.559632+00:00 19994330.289000000805 29000292.995999988168 27870463.045000020415 3959666.975000023842 60460.780886008 2024-05-30T18:44:28.551135+00:00 19994330.289000000805 29000292.991000000387 27870463.001999970526 3960850.981000006199 60460.780897662 2024-05-30T18:44:29.558014+00:00 19994330.290000010282 29000293.008000019938 27870462.961000028998 3958357.989000021946 60460.780909138 2024-05-30T18:44:30.549517+00:00 19994330.290999989957 29000293.004999998957 27870463.021999958903 3956826.000000000000 60460.780920797 2024-05-30T18:44:31.556893+00:00 19994330.288999989629 29000293.003000020981 27870463.022000070661 3959843.963999987114 60460.780932267 2024-05-30T18:44:32.547900+00:00 19994330.292000029236 29000292.961000028998 27870462.998000029474 3954899.979999959003 60460.780943927 2024-05-30T18:44:33.555275+00:00 19994330.287999991328 29000293.034999970347 27870462.973999980837 3955994.140000044834 60460.780955397 2024-05-30T18:44:34.546282+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3959743.942999958992 60460.780967056 2024-05-30T18:44:35.553657+00:00 19994330.287999991328 29000292.993999961764 27870462.996999979019 3954293.027000010014 60460.780978716 2024-05-30T18:44:36.561032+00:00 19994330.289999991655 29000293.011000040919 27870462.950999978930 3959382.826000034809 60460.780990191 2024-05-30T18:44:37.552536+00:00 19994330.290000021458 29000292.980000019073 27870463.011999960989 3955643.236999989022 60460.781001845 2024-05-30T18:44:38.559415+00:00 19994330.288999971002 29000292.998999949545 27870462.988000039011 3959298.891999959946 60460.781013321 2024-05-30T18:44:39.550918+00:00 19994330.294000029564 29000293.000000000000 27870463.022999998182 3955280.976999998093 60460.781024975 2024-05-30T18:44:40.557797+00:00 19994330.286000009626 29000292.998999949545 27870463.004999998957 3956357.069000006188 60460.781036451 2024-05-30T18:44:41.549301+00:00 19994330.288999971002 29000293.001000050455 27870462.960000038147 3952419.911000012886 60460.781048104 2024-05-30T18:44:42.556180+00:00 19994330.291000008583 29000293.011999960989 27870463.036999940872 3957385.002000033855 60460.781059580 2024-05-30T18:44:43.547683+00:00 19994330.288999971002 29000292.996000051498 27870463.021000031382 3957529.039999961853 60460.781071234 2024-05-30T18:44:44.554562+00:00 19994330.290000021458 29000293.008999940008 27870462.973000049591 3955657.995999991894 60460.781082709 2024-05-30T18:44:45.546065+00:00 19994330.287999991328 29000292.986000061035 27870462.972999930382 3957576.947000027169 60460.781094369 2024-05-30T18:44:46.553440+00:00 19994330.296000000089 29000293.003000020981 27870463.006999969482 3958853.120999991894 60460.781106022 2024-05-30T18:44:47.560320+00:00 19994330.287000000477 29000292.985999941826 27870463.018000010401 3955426.892000020016 60460.781117498 2024-05-30T18:44:48.551823+00:00 19994330.288999971002 29000293.012000080198 27870463.004999998957 3952963.053999959957 60460.781129152 2024-05-30T18:44:49.558702+00:00 19994330.289000030607 29000293.003999948502 27870462.945999998599 3955323.101999998093 60460.781140627 2024-05-30T18:44:50.550205+00:00 19994330.288999971002 29000292.998000029474 27870463.030000001192 3955186.921000003815 60460.781152287 2024-05-30T18:44:51.557580+00:00 19994330.290000021458 29000293.021000031382 27870463.057000000030 3955352.947000027169 60460.781163757 2024-05-30T18:44:52.548588+00:00 19994330.289000030607 29000292.971999999136 27870462.982999999076 3957558.024999976158 60460.781175416 2024-05-30T18:44:53.555963+00:00 19994330.291000008583 29000292.999000001699 27870462.996999990195 3953319.009000062943 60460.781186886 2024-05-30T18:44:54.546970+00:00 19994330.291999939829 29000293.028000000864 27870462.949000000954 3954793.963999987114 60460.781198546 2024-05-30T18:44:55.554345+00:00 19994330.287000060081 29000292.977000009269 27870463.038000021130 3956646.032999991905 60460.781210016 2024-05-30T18:44:56.545353+00:00 19994330.291999939829 29000293.037000000477 27870462.978999998420 3959302.950999975204 60460.781221675 2024-05-30T18:44:57.552728+00:00 19994330.289999961853 29000292.977999988943 27870462.996999979019 3955088.093999981880 60460.781233329 2024-05-30T18:44:58.559607+00:00 19994330.287000060081 29000292.978000018746 27870463.037000030279 3957419.960000038147 60460.781244805 2024-05-30T18:44:59.551110+00:00 19994330.287999991328 29000292.997999999672 27870462.971999999136 3956448.985000013839 60460.781256458 2024-05-30T18:45:00.557990+00:00 19994330.292000059038 29000292.990000009537 27870462.971999999136 3958682.095999956131 60460.781267934 2024-05-30T18:45:01.549492+00:00 19994330.291000008583 29000293.010999981314 27870463.002999961376 3957925.962000011932 60460.781279593 2024-05-30T18:45:02.556868+00:00 19994330.289999961853 29000293.050000008196 27870463.067000031471 3955951.975000023842 60460.781291063 2024-05-30T18:45:03.547876+00:00 19994330.287999991328 29000292.959999978542 27870463.019999980927 3958186.998000026215 60460.781302723 2024-05-30T18:45:04.555250+00:00 19994330.289999961853 29000292.986000001431 27870462.957000020891 3953703.000000000000 60460.781314193 2024-05-30T18:45:05.546256+00:00 19994330.291000008583 29000292.995000001043 27870463.034999970347 3956795.019999980927 60460.781325852 2024-05-30T18:45:06.553633+00:00 19994330.287999991328 29000293.028000000864 27870462.972999989986 3953102.027999997139 60460.781337322 2024-05-30T18:45:07.544640+00:00 19994330.289000030607 29000292.995000001043 27870463.041999999434 3947455.852999926079 60460.781348982 2024-05-30T18:45:08.552015+00:00 19994330.291000008583 29000293.005999978632 27870462.934000018984 3955543.092000008095 60460.781360641 2024-05-30T18:45:09.559390+00:00 19994330.286000009626 29000292.983000040054 27870463.009000059217 3956220.032999991905 60460.781372111 2024-05-30T18:45:10.550397+00:00 19994330.291999939829 29000292.990999940783 27870463.000000000000 3954812.004999995232 60460.781383771 2024-05-30T18:45:11.557773+00:00 19994330.293000098318 29000293.014000058174 27870463.005999919027 3952362.993000030983 60460.781395241 2024-05-30T18:45:12.548780+00:00 19994330.287999991328 29000292.995000001043 27870463.024999979883 3956490.996999979019 60460.781406900 2024-05-30T18:45:13.556155+00:00 19994330.288999918848 29000293.029000040144 27870462.937000039965 3957286.942000031006 60460.781418370 2024-05-30T18:45:14.547162+00:00 19994330.290000081062 29000292.965999960899 27870463.052999969572 3953827.060000061989 60460.781430029 2024-05-30T18:45:15.554537+00:00 19994330.291000008583 29000293.008000019938 27870462.990000009537 3959528.909999967087 60460.781441499 2024-05-30T18:45:16.545544+00:00 19994330.287999991328 29000293.034999970347 27870462.953000068665 3958758.023000001907 60460.781453159 2024-05-30T18:45:17.552920+00:00 19994330.291999939829 29000292.960999969393 27870463.010999921709 3953036.078999996185 60460.781464818 2024-05-30T18:45:18.560295+00:00 19994330.291000008583 29000292.990000009537 27870463.004999998957 3957686.006000041962 60460.781476288 2024-05-30T18:45:19.551302+00:00 19994330.289999999106 29000293.024000048637 27870463.036000009626 3953223.982999920845 60460.781487948 2024-05-30T18:45:20.558677+00:00 19994330.287999998778 29000292.990999940783 27870463.006000038236 3954608.973999977112 60460.781499417 2024-05-30T18:45:21.549684+00:00 19994330.289000000805 29000293.012000080198 27870462.962000008672 3953515.993000030983 60460.781511077 2024-05-30T18:45:22.557059+00:00 19994330.290000010282 29000293.016999959946 27870463.049000021070 3956037.993999958038 60460.781522547 2024-05-30T18:45:23.548067+00:00 19994330.287999998778 29000292.986999988556 27870462.995999928564 3955458.987000108231 60460.781534207 2024-05-30T18:45:24.555442+00:00 19994330.292999979109 29000292.977000001818 27870463.013000011444 3956723.026999949943 60460.781545676 2024-05-30T18:45:25.546449+00:00 19994330.290000021458 29000293.016999959946 27870462.929000020027 3950746.883999944199 60460.781557336 2024-05-30T18:45:26.553824+00:00 19994330.289000000805 29000292.990000009537 27870463.026000019163 3953945.187000035774 60460.781568812 2024-05-30T18:45:27.545327+00:00 19994330.288999971002 29000293.017000079155 27870463.006000000983 3957974.868000030983 60460.781580465 2024-05-30T18:45:28.552207+00:00 19994330.288000021130 29000292.992999911308 27870462.956000000238 3955474.077999948990 60460.781592125 2024-05-30T18:45:29.559582+00:00 19994330.287999991328 29000292.997999999672 27870463.026000000536 3951741.878000020981 60460.781603595 2024-05-30T18:45:30.550589+00:00 19994330.291999999434 29000292.999000009149 27870463.040999989957 3955692.031000018120 60460.781615254 2024-05-30T18:45:31.557964+00:00 19994330.288000021130 29000292.964000001550 27870462.954000011086 3952489.052999972831 60460.781626730 2024-05-30T18:45:32.549468+00:00 19994330.292999979109 29000293.014999989420 27870462.995000001043 3960862.032000064850 60460.781638384 2024-05-30T18:45:33.556345+00:00 19994330.289000030607 29000293.030000001192 27870463.021999981254 3956835.162999988068 60460.781649860 2024-05-30T18:45:34.547850+00:00 19994330.289999961853 29000292.978000018746 27870463.018999990076 3955512.825999975204 60460.781661513 2024-05-30T18:45:35.554729+00:00 19994330.289000030607 29000292.991999980062 27870463.006000008434 3956843.008000016212 60460.781672989 2024-05-30T18:45:36.546232+00:00 19994330.287999991328 29000293.003000020981 27870462.967999991030 3955024.962000011932 60460.781684648 2024-05-30T18:45:37.553607+00:00 19994330.291000008583 29000293.022999968380 27870463.028999980539 3957885.972000002861 60460.781696118 2024-05-30T18:45:38.544617+00:00 19994330.291000008583 29000292.960000038147 27870462.985000010580 3956371.990000010002 60460.781707778 2024-05-30T18:45:39.551989+00:00 19994330.288999971002 29000293.032999988645 27870463.004000011832 3953369.082999945153 60460.781719431 2024-05-30T18:45:40.558869+00:00 19994330.290000021458 29000293.005999978632 27870463.036000009626 3958087.993000030983 60460.781730907 2024-05-30T18:45:41.550372+00:00 19994330.289999961853 29000293.013000011444 27870462.962000008672 3955343.902999997139 60460.781742566 2024-05-30T18:45:42.557747+00:00 19994330.291000008583 29000292.965999960899 27870463.000999990851 3954150.128999948967 60460.781754036 2024-05-30T18:45:43.548755+00:00 19994330.287000000477 29000293.022000011057 27870462.944000009447 3957731.940999985207 60460.781765696 2024-05-30T18:45:44.556130+00:00 19994330.291000008583 29000292.988000039011 27870463.047999981791 3952610.018000007141 60460.781777166 2024-05-30T18:45:45.547137+00:00 19994330.287000060081 29000292.982999980450 27870462.963999990374 3955015.965000032913 60460.781788826 2024-05-30T18:45:46.554512+00:00 19994330.292999979109 29000293.031999949366 27870463.021000031382 3950555.975000023842 60460.781800295 2024-05-30T18:45:47.545519+00:00 19994330.286999940872 29000293.004000071436 27870463.006000038236 3955641.995000004768 60460.781811955 2024-05-30T18:45:48.552894+00:00 19994330.292000059038 29000292.963999990374 27870462.969999909401 3956527.090999960899 60460.781823431 2024-05-30T18:45:49.544397+00:00 19994330.289999961853 29000293.036999940872 27870463.091000080109 3954782.981000065804 60460.781835084 2024-05-30T18:45:50.551277+00:00 19994330.289999961853 29000292.981000069529 27870462.952999949455 3953531.972000002861 60460.781846744 2024-05-30T18:45:51.558652+00:00 19994330.289000030607 29000292.993000030518 27870463.000000000000 3956809.065999985207 60460.781858219 2024-05-30T18:45:52.550155+00:00 19994330.287000060081 29000293.005999919027 27870462.973000049591 3955453.960999966133 60460.781869873 2024-05-30T18:45:53.557035+00:00 19994330.291999939829 29000292.993000030518 27870463.019999980927 3956118.963999987114 60460.781881343 2024-05-30T18:45:54.548042+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3956206.065999985207 60460.781893003 2024-05-30T18:45:55.555417+00:00 19994330.295000080019 29000293.006999969482 27870462.981999989599 3956698.914000033867 60460.781904473 2024-05-30T18:45:56.546424+00:00 19994330.287999991328 29000293.009999990463 27870463.013999938965 3954181.044000030030 60460.781916132 2024-05-30T18:45:57.553799+00:00 19994330.288999918848 29000292.993000030518 27870463.026000019163 3957663.985999941826 60460.781927608 2024-05-30T18:45:58.545303+00:00 19994330.287999991328 29000293.001000050455 27870462.953999999911 3952883.983000040054 60460.781939262 2024-05-30T18:45:59.552182+00:00 19994330.289000030607 29000292.981999989599 27870462.996000051498 3955308.977999926079 60460.781950921 2024-05-30T18:46:00.559557+00:00 19994330.291000008583 29000293.018999930471 27870463.008000019938 3955693.977000116836 60460.781962391 2024-05-30T18:46:01.550564+00:00 19994330.287999991328 29000292.988000039011 27870463.015999909490 3956176.958999990951 60460.781974050 2024-05-30T18:46:02.557941+00:00 19994330.292000059038 29000293.003000020981 27870463.036000009626 3953918.041000009049 60460.781985520 2024-05-30T18:46:03.548947+00:00 19994330.291000008583 29000292.998999949545 27870462.968000050634 3954138.067999958992 60460.781997180 2024-05-30T18:46:04.556322+00:00 19994330.286999940872 29000293.006999969482 27870463.001999970526 3955411.026000022888 60460.782008650 2024-05-30T18:46:05.547329+00:00 19994330.292000059038 29000293.031000021845 27870463.019999980927 3953939.953999996185 60460.782020309 2024-05-30T18:46:06.554704+00:00 19994330.288999918848 29000292.969999998808 27870462.991999998689 3958023.121999979019 60460.782031779 2024-05-30T18:46:07.545711+00:00 19994330.290000081062 29000293.016000010073 27870462.989999998361 3953433.955999969970 60460.782043438 2024-05-30T18:46:08.553086+00:00 19994330.289999961853 29000292.977000001818 27870463.006000000983 3958930.935999989975 60460.782054914 2024-05-30T18:46:09.544590+00:00 19994330.289000030607 29000292.988000009209 27870463.015000000596 3953487.004000068177 60460.782066568 2024-05-30T18:46:10.551469+00:00 19994330.291000008583 29000293.006999999285 27870462.947000000626 3958433.985000013839 60460.782078227 2024-05-30T18:46:11.558844+00:00 19994330.288999918848 29000293.017999980599 27870462.997000008821 3957114.033999919891 60460.782089697 2024-05-30T18:46:12.549851+00:00 19994330.291000001132 29000292.990000009537 27870463.004999998957 3954629.897000073921 60460.782101357 2024-05-30T18:46:13.557227+00:00 19994330.287999998778 29000293.008999999613 27870463.041999999434 3953176.036999940872 60460.782112833 2024-05-30T18:46:14.548730+00:00 19994330.287999998778 29000293.003000020981 27870462.976000010967 3958599.032000064850 60460.782124486 2024-05-30T18:46:15.555609+00:00 19994330.290000010282 29000292.962999999523 27870462.925999999046 3959005.969999908935 60460.782135962 2024-05-30T18:46:16.547112+00:00 19994330.290999989957 29000293.022999998182 27870463.136999960989 3957551.030000091065 60460.782147616 2024-05-30T18:46:17.553991+00:00 19994330.289000000805 29000292.977000001818 27870462.892000019550 3956485.153999925125 60460.782159085 2024-05-30T18:46:18.544999+00:00 19994330.289999991655 29000293.029999971390 27870463.040000021458 3958256.889999986161 60460.782170745 2024-05-30T18:46:19.552374+00:00 19994330.290000021458 29000292.980000019073 27870463.029999971390 3953714.836000084877 60460.782182215 2024-05-30T18:46:20.543381+00:00 19994330.290999978781 29000293.015999969095 27870462.983000040054 3953712.113999962807 60460.782193874 2024-05-30T18:46:21.550756+00:00 19994330.287000000477 29000293.022000011057 27870463.040999948978 3951908.069999932777 60460.782205534 2024-05-30T18:46:22.558131+00:00 19994330.293000008911 29000292.980000019073 27870462.985000010580 3953547.893000007141 60460.782217004 2024-05-30T18:46:23.549138+00:00 19994330.287000000477 29000293.010999981314 27870463.004999998957 3952637.955000042915 60460.782228664 2024-05-30T18:46:24.556514+00:00 19994330.289999991655 29000292.980999950320 27870463.007000029087 3958275.118000030983 60460.782240133 2024-05-30T18:46:25.547521+00:00 19994330.290000021458 29000293.028000120074 27870463.013999938965 3953787.944999932777 60460.782251793 2024-05-30T18:46:26.554896+00:00 19994330.289999961853 29000292.969999909401 27870462.958000060171 3955149.025000094902 60460.782263269 2024-05-30T18:46:27.546399+00:00 19994330.291000008583 29000293.047999981791 27870462.973999980837 3955746.005999923218 60460.782274922 2024-05-30T18:46:28.553279+00:00 19994330.287000000477 29000292.949000000954 27870463.080999970436 3953577.929000020027 60460.782286398 2024-05-30T18:46:29.544784+00:00 19994330.291999999434 29000292.997000098228 27870462.975000020117 3958298.044999957085 60460.782298057 2024-05-30T18:46:30.552157+00:00 19994330.286000009626 29000293.014999989420 27870462.945999979973 3951974.144000052940 60460.782309711 2024-05-30T18:46:31.559036+00:00 19994330.292999979109 29000292.985000010580 27870462.990000009537 3955352.860000013839 60460.782321181 2024-05-30T18:46:32.550043+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3955151.041000009049 60460.782332840 2024-05-30T18:46:33.557418+00:00 19994330.292000059038 29000292.980999950320 27870463.018000010401 3958044.986999989022 60460.782344316 2024-05-30T18:46:34.548921+00:00 19994330.290999948978 29000293.039000030607 27870463.037999991328 3950551.075999975204 60460.782355970 2024-05-30T18:46:35.555801+00:00 19994330.289000030607 29000293.031999949366 27870463.047000050545 3958167.934999942780 60460.782367440 2024-05-30T18:46:36.546808+00:00 19994330.288999971002 29000292.960000038147 27870462.959999918938 3950769.932000041008 60460.782379099 2024-05-30T18:46:37.554183+00:00 19994330.287000000477 29000292.990000009537 27870462.970000028610 3953243.075000048149 60460.782390575 2024-05-30T18:46:38.545687+00:00 19994330.291000068188 29000293.042999979109 27870462.993999961764 3953253.963999987114 60460.782402229 2024-05-30T18:46:39.552566+00:00 19994330.288999918848 29000292.985999941826 27870463.003000020981 3952485.927999972831 60460.782413699 2024-05-30T18:46:40.543573+00:00 19994330.292999979109 29000292.999000068754 27870463.011000040919 3952184.131999969017 60460.782425358 2024-05-30T18:46:41.550947+00:00 19994330.290000081062 29000292.985999941826 27870463.055999990553 3952989.961000084877 60460.782437018 2024-05-30T18:46:42.558323+00:00 19994330.287999991328 29000292.998000029474 27870462.983000040054 3954428.988999962807 60460.782448487 2024-05-30T18:46:43.549330+00:00 19994330.289999961853 29000293.010000001639 27870462.952999949455 3954193.978999971878 60460.782460147 2024-05-30T18:46:44.556706+00:00 19994330.289999961853 29000292.984000001103 27870463.009000059217 3952647.082000017166 60460.782471617 2024-05-30T18:46:45.547713+00:00 19994330.290000081062 29000292.988000009209 27870462.962999999523 3951339.957999945153 60460.782483276 2024-05-30T18:46:46.555088+00:00 19994330.287999991328 29000293.035000000149 27870463.050000000745 3954299.003000020981 60460.782494752 2024-05-30T18:46:47.546591+00:00 19994330.289999961853 29000293.004999998957 27870463.017000000924 3956867.019000052940 60460.782506406 2024-05-30T18:46:48.553470+00:00 19994330.292000059038 29000293.000000000000 27870462.995999988168 3951861.046999930870 60460.782517882 2024-05-30T18:46:49.544973+00:00 19994330.288999918848 29000292.988999988884 27870462.946000009775 3956877.049000024796 60460.782529535 2024-05-30T18:46:50.551853+00:00 19994330.290000081062 29000292.987000018358 27870463.035999979824 3953796.868000030983 60460.782541011 2024-05-30T18:46:51.543356+00:00 19994330.291000008583 29000292.991000000387 27870462.936000019312 3956994.925999999046 60460.782552671 2024-05-30T18:46:52.550731+00:00 19994330.288999918848 29000293.018000010401 27870463.014999989420 3954459.113999962807 60460.782564324 2024-05-30T18:46:53.557610+00:00 19994330.288000110537 29000292.999000009149 27870462.998000029474 3954875.952000021935 60460.782575794 2024-05-30T18:46:54.548617+00:00 19994330.287999991328 29000292.986000001431 27870463.089999970049 3952748.006000041962 60460.782587454 2024-05-30T18:46:55.555992+00:00 19994330.291999939829 29000293.012999951839 27870462.958999991417 3955944.072999954224 60460.782598924 2024-05-30T18:46:56.547000+00:00 19994330.287999991328 29000292.987000048161 27870462.971000019461 3959220.934000014793 60460.782610583 2024-05-30T18:46:57.554375+00:00 19994330.291000008583 29000293.013999998569 27870463.033999979496 3952026.998000026215 60460.782622059 2024-05-30T18:46:58.545878+00:00 19994330.291000008583 29000292.995999988168 27870462.948000010103 3952594.009999989998 60460.782633713 2024-05-30T18:46:59.552758+00:00 19994330.289999961853 29000293.004999998957 27870463.045000020415 3952987.003999948967 60460.782645188 2024-05-30T18:47:00.544261+00:00 19994330.287000060081 29000292.953999940306 27870462.977000001818 3957039.999000072014 60460.782656842 2024-05-30T18:47:01.551140+00:00 19994330.291000008583 29000293.021000031382 27870462.999000009149 3957324.934999942780 60460.782668496 2024-05-30T18:47:02.558019+00:00 19994330.287999991328 29000293.011999960989 27870462.975999951363 3961040.024999976158 60460.782679971 2024-05-30T18:47:03.549522+00:00 19994330.289999961853 29000293.018000010401 27870463.038000050932 3955164.046000003815 60460.782691631 2024-05-30T18:47:04.556898+00:00 19994330.292999979109 29000292.998000029474 27870463.003000020981 3953157.978000044823 60460.782703101 2024-05-30T18:47:05.547905+00:00 19994330.290000081062 29000292.991000059992 27870463.037999991328 3957230.069000006188 60460.782714760 2024-05-30T18:47:06.555280+00:00 19994330.287999998778 29000292.998000029474 27870462.952999949455 3954907.944000006188 60460.782726230 2024-05-30T18:47:07.546287+00:00 19994330.289000000805 29000293.012999888510 27870463.047000050545 3955858.031999946106 60460.782737889 2024-05-30T18:47:08.553662+00:00 19994330.291999999434 29000293.014000058174 27870462.893999930471 3956330.001000000164 60460.782749365 2024-05-30T18:47:09.545166+00:00 19994330.287000000477 29000292.981999989599 27870463.009999990463 3954192.959999999031 60460.782761019 2024-05-30T18:47:10.552045+00:00 19994330.287000000477 29000293.001999970526 27870463.088000059128 3961456.985000000801 60460.782772494 2024-05-30T18:47:11.543547+00:00 19994330.295000001788 29000292.998000029474 27870463.001999970526 3955993.994000000879 60460.782784154 2024-05-30T18:47:12.550923+00:00 19994330.289999991655 29000292.995000001043 27870462.955000039190 3961235.955999999773 60460.782795808 2024-05-30T18:47:13.557802+00:00 19994330.288000021130 29000292.973000049591 27870462.957000020891 3955394.103000000119 60460.782807284 2024-05-30T18:47:14.549305+00:00 19994330.290999978781 29000293.023999929428 27870463.060999989510 3956273.933999997098 60460.782818937 2024-05-30T18:47:15.556185+00:00 19994330.289000000805 29000293.009000059217 27870463.020999908447 3956394.052000004798 60460.782830407 2024-05-30T18:47:16.547192+00:00 19994330.288000021130 29000292.998999949545 27870462.978000041097 3955271.057999997865 60460.782842067 2024-05-30T18:47:17.554567+00:00 19994330.288999971002 29000293.003999948502 27870462.981000069529 3955711.919000000227 60460.782853542 2024-05-30T18:47:18.546070+00:00 19994330.293000008911 29000292.977000001818 27870463.083999991417 3956268.053999998141 60460.782865196 2024-05-30T18:47:19.552949+00:00 19994330.291999999434 29000293.031000021845 27870462.911999940872 3955550.989000000060 60460.782876672 2024-05-30T18:47:20.544453+00:00 19994330.285000029951 29000292.977000001818 27870463.001999970526 3955762.949000000954 60460.782888326 2024-05-30T18:47:21.551332+00:00 19994330.290999948978 29000292.988000001758 27870462.967000011355 3958036.021999999881 60460.782899802 2024-05-30T18:47:22.542835+00:00 19994330.289000030607 29000293.008999999613 27870462.996999979019 3953517.005000003148 60460.782911461 2024-05-30T18:47:23.550210+00:00 19994330.290000021458 29000293.016999989748 27870463.041999999434 3953778.100999996066 60460.782923114 2024-05-30T18:47:24.557089+00:00 19994330.290999948978 29000293.015999998897 27870463.013999998569 3955687.933000005782 60460.782934590 2024-05-30T18:47:25.548592+00:00 19994330.288000050932 29000292.988000009209 27870462.964000001550 3954758.965999991167 60460.782946244 2024-05-30T18:47:26.555472+00:00 19994330.290999948978 29000292.979999989271 27870463.009999990463 3957969.912000000011 60460.782957720 2024-05-30T18:47:27.546975+00:00 19994330.291000008583 29000293.013999998569 27870463.051000010222 3953385.162000000011 60460.782969373 2024-05-30T18:47:28.553854+00:00 19994330.288000050932 29000292.984000030905 27870462.981000009924 3956529.834000005852 60460.782980849 2024-05-30T18:47:29.545358+00:00 19994330.288999971002 29000293.002999961376 27870462.968999978155 3958686.966999993194 60460.782992508 2024-05-30T18:47:30.552733+00:00 19994330.291000008583 29000292.987000048161 27870463.008999999613 3957449.104000002146 60460.783003978 2024-05-30T18:47:31.543740+00:00 19994330.288999971002 29000293.016999959946 27870463.076000008732 3960200.009000002872 60460.783015638 2024-05-30T18:47:32.551115+00:00 19994330.288999971002 29000292.994000021368 27870462.941999968141 3959273.062999994028 60460.783027292 2024-05-30T18:47:33.557994+00:00 19994330.291000008583 29000293.008000019938 27870462.990000009537 3961449.917000011075 60460.783038767 2024-05-30T18:47:34.549497+00:00 19994330.287999991328 29000292.991999980062 27870463.041999999434 3958300.066000000108 60460.783050421 2024-05-30T18:47:35.556377+00:00 19994330.295000080019 29000293.003000020981 27870462.953000009060 3960483.961999997031 60460.783061897 2024-05-30T18:47:36.547880+00:00 19994330.288999918848 29000293.006999969482 27870463.014999989420 3957112.969999998808 60460.783073556 2024-05-30T18:47:37.555255+00:00 19994330.288000110537 29000293.007000029087 27870463.004999998957 3962231.086999997031 60460.783085026 2024-05-30T18:47:38.546262+00:00 19994330.287999991328 29000292.996999979019 27870463.035000029951 3955799.895999997854 60460.783096686 2024-05-30T18:47:39.553637+00:00 19994330.288999918848 29000292.988000039011 27870462.947000030428 3955043.032000004780 60460.783108156 2024-05-30T18:47:40.544644+00:00 19994330.292000059038 29000293.008000019938 27870462.984999950975 3955955.018999993801 60460.783119815 2024-05-30T18:47:41.552020+00:00 19994330.287999991328 29000292.993999961764 27870462.977999988943 3954540.980000019073 60460.783131285 2024-05-30T18:47:42.543027+00:00 19994330.291000008583 29000292.988000039011 27870463.016000028700 3954882.007999985944 60460.783142944 2024-05-30T18:47:43.550401+00:00 19994330.291999939829 29000293.028999920934 27870462.978000041097 3954417.004999995232 60460.783154604 2024-05-30T18:47:44.557777+00:00 19994330.288000110537 29000292.998000029474 27870463.014999989420 3952839.031000018120 60460.783166074 2024-05-30T18:47:45.548785+00:00 19994330.289999961853 29000292.978000041097 27870463.021000031382 3957588.032999991905 60460.783177733 2024-05-30T18:47:46.556159+00:00 19994330.289000030607 29000292.998999949545 27870463.032999988645 3953791.861999989022 60460.783189204 2024-05-30T18:47:47.547167+00:00 19994330.286999940872 29000293.029000040144 27870463.005999919027 3950567.043000013102 60460.783200863 2024-05-30T18:47:48.554542+00:00 19994330.289000030607 29000292.983999971300 27870462.986999988556 3957518.014999986161 60460.783212333 2024-05-30T18:47:49.545549+00:00 19994330.292999979109 29000292.990000009537 27870462.947000030428 3953308.943000019062 60460.783223992 2024-05-30T18:47:50.552925+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3952071.087999999989 60460.783235468 2024-05-30T18:47:51.544428+00:00 19994330.289999961853 29000292.959999918938 27870463.003000020981 3959346.031999974977 60460.783247122 2024-05-30T18:47:52.551307+00:00 19994330.287999991328 29000293.032000061125 27870463.018000010401 3955332.930000007153 60460.783258597 2024-05-30T18:47:53.542811+00:00 19994330.291000008583 29000292.996999979019 27870463.046999931335 3954100.951999992132 60460.783270251 2024-05-30T18:47:54.549689+00:00 19994330.287000060081 29000292.981000069529 27870462.957000020891 3955645.029000014067 60460.783281910 2024-05-30T18:47:55.557064+00:00 19994330.293999910355 29000293.030999898911 27870463.032000061125 3959197.134000002872 60460.783293380 2024-05-30T18:47:56.548072+00:00 19994330.288000110537 29000292.989000078291 27870462.975999951363 3953711.870000004768 60460.783305040 2024-05-30T18:47:57.555447+00:00 19994330.289999961853 29000293.028000000864 27870462.985000010580 3954550.905000001192 60460.783316510 2024-05-30T18:47:58.546454+00:00 19994330.291000008583 29000292.973999988288 27870463.065999981016 3959526.153999983799 60460.783328169 2024-05-30T18:47:59.553829+00:00 19994330.287999991328 29000293.011000011116 27870462.988000039011 3957027.011000006925 60460.783339639 2024-05-30T18:48:00.544836+00:00 19994330.289000000805 29000292.984999999404 27870462.992999911308 3953478.972999989986 60460.783351299 2024-05-30T18:48:01.552212+00:00 19994330.287000000477 29000293.021999981254 27870463.019000049680 3957420.015000015032 60460.783362775 2024-05-30T18:48:02.543715+00:00 19994330.291000008583 29000292.982000019401 27870462.980000000447 3958076.972000002861 60460.783374434 2024-05-30T18:48:03.551090+00:00 19994330.290999989957 29000292.995999988168 27870462.958000000566 3959195.047999978065 60460.783385904 2024-05-30T18:48:04.542097+00:00 19994330.289999991655 29000293.020000010729 27870463.025999989361 3960358.004000008106 60460.783397563 2024-05-30T18:48:05.549472+00:00 19994330.290000010282 29000292.984999980778 27870463.012000009418 3955374.027000010014 60460.783409217 2024-05-30T18:48:06.556352+00:00 19994330.287999998778 29000292.999000009149 27870462.925999999046 3952191.894999980927 60460.783420687 2024-05-30T18:48:07.547359+00:00 19994330.291000008583 29000293.015999969095 27870463.062000010163 3954732.986000000965 60460.783432346 2024-05-30T18:48:08.554734+00:00 19994330.289999991655 29000292.995999988168 27870462.974999990314 3954250.012000023853 60460.783443816 2024-05-30T18:48:09.545741+00:00 19994330.289000000805 29000292.983000040054 27870463.050999999046 3959012.970999985933 60460.783455476 2024-05-30T18:48:10.553116+00:00 19994330.289999991655 29000293.013999998569 27870463.023999989033 3956584.960000007879 60460.783466946 2024-05-30T18:48:11.544124+00:00 19994330.289000000805 29000292.981999989599 27870462.908999979496 3955642.108999996912 60460.783478606 2024-05-30T18:48:12.551499+00:00 19994330.289999991655 29000293.001999970526 27870463.034000039101 3952225.020999997854 60460.783490081 2024-05-30T18:48:13.543002+00:00 19994330.291000008583 29000293.021000031382 27870462.953999999911 3954841.027999997139 60460.783501735 2024-05-30T18:48:14.549881+00:00 19994330.291999999434 29000292.999000009149 27870463.066999968141 3960869.869999974966 60460.783513394 2024-05-30T18:48:15.557257+00:00 19994330.287000000477 29000293.009999990463 27870462.991000000387 3960381.987000048161 60460.783524870 2024-05-30T18:48:16.548760+00:00 19994330.290000021458 29000292.983999971300 27870463.024000048637 3955989.028999983799 60460.783536524 2024-05-30T18:48:17.555639+00:00 19994330.288999971002 29000292.991999980062 27870462.945999979973 3957067.060999989975 60460.783547999 2024-05-30T18:48:18.547140+00:00 19994330.289000030607 29000293.008000019938 27870463.011999960989 3956832.894999980927 60460.783559653 2024-05-30T18:48:19.554020+00:00 19994330.288999971002 29000292.991999980062 27870462.997000038624 3955750.044000030030 60460.783571129 2024-05-30T18:48:20.545524+00:00 19994330.295000020415 29000292.999000068754 27870463.030999958515 3955158.077000021935 60460.783582782 2024-05-30T18:48:21.552404+00:00 19994330.287000000477 29000292.993999961764 27870462.970000028610 3957079.048999965191 60460.783594258 2024-05-30T18:48:22.543907+00:00 19994330.289999961853 29000293.037000060081 27870462.980999950320 3953894.921999990940 60460.783605912 2024-05-30T18:48:23.550786+00:00 19994330.291000008583 29000292.984999898821 27870463.037000060081 3953718.953000009060 60460.783617388 2024-05-30T18:48:24.542289+00:00 19994330.285000029951 29000292.989000078291 27870463.041999939829 3954982.060000001919 60460.783629041 2024-05-30T18:48:25.549168+00:00 19994330.289999961853 29000292.970000028610 27870462.965000029653 3953058.990000010002 60460.783640701 2024-05-30T18:48:26.556543+00:00 19994330.292000059038 29000293.036999940872 27870462.960000038147 3959075.020999968052 60460.783652177 2024-05-30T18:48:27.548047+00:00 19994330.288999918848 29000292.983000040054 27870462.978999968618 3956927.005000054836 60460.783663830 2024-05-30T18:48:28.554926+00:00 19994330.294000029564 29000293.003999948502 27870463.057000041008 3957838.937999964226 60460.783675306 2024-05-30T18:48:29.546429+00:00 19994330.287000060081 29000293.041000008583 27870463.051999930292 3955884.984000027180 60460.783686960 2024-05-30T18:48:30.553308+00:00 19994330.287999991328 29000292.952999949455 27870462.878000020981 3957634.007999957073 60460.783698435 2024-05-30T18:48:31.544812+00:00 19994330.291999939829 29000293.013000011444 27870463.052000049502 3962027.101999998093 60460.783710095 2024-05-30T18:48:32.552187+00:00 19994330.290000081062 29000293.019000049680 27870462.980000019073 3960178.922000051010 60460.783721565 2024-05-30T18:48:33.543194+00:00 19994330.287999991328 29000292.983999971300 27870463.042999979109 3953388.016999959946 60460.783733218 2024-05-30T18:48:34.550073+00:00 19994330.289999961853 29000292.991999998689 27870463.016999959946 3959390.016000031959 60460.783744694 2024-05-30T18:48:35.541577+00:00 19994330.289000030607 29000292.993000008166 27870462.914999961853 3957840.969999969006 60460.783756354 2024-05-30T18:48:36.548952+00:00 19994330.291000008583 29000293.010999988765 27870463.076000090688 3956099.035000026226 60460.783768008 2024-05-30T18:48:37.555831+00:00 19994330.289999961853 29000293.019999999553 27870462.975999951363 3954013.953999996185 60460.783779483 2024-05-30T18:48:38.547334+00:00 19994330.289999961853 29000292.991000011563 27870462.993000030518 3954741.041000009049 60460.783791137 2024-05-30T18:48:39.554213+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3956723.907000004780 60460.783802613 2024-05-30T18:48:40.545716+00:00 19994330.287999991328 29000292.977000001818 27870462.993000000715 3957212.150999962818 60460.783814266 2024-05-30T18:48:41.552595+00:00 19994330.287999991328 29000293.002000000328 27870462.967000000179 3962621.021000028122 60460.783825742 2024-05-30T18:48:42.544099+00:00 19994330.293000098318 29000292.990999970585 27870462.975000008941 3955738.844999969006 60460.783837401 2024-05-30T18:48:43.551475+00:00 19994330.286999940872 29000293.004000011832 27870463.063999999315 3954026.029000043869 60460.783848871 2024-05-30T18:48:44.542481+00:00 19994330.292999979109 29000293.004000011832 27870462.978000000119 3956422.135999978054 60460.783860531 2024-05-30T18:48:45.549856+00:00 19994330.290000081062 29000292.999000009149 27870462.967999991030 3958196.890999972820 60460.783872184 2024-05-30T18:48:46.556735+00:00 19994330.287999991328 29000293.022000011057 27870463.067000001669 3960608.070000051986 60460.783883660 2024-05-30T18:48:47.548239+00:00 19994330.288999918848 29000292.985000010580 27870463.018999990076 3960435.975999950897 60460.783895314 2024-05-30T18:48:48.555118+00:00 19994330.289000030607 29000293.020999971777 27870462.974999990314 3958741.999000012875 60460.783906789 2024-05-30T18:48:49.546621+00:00 19994330.289999961853 29000292.990000009537 27870462.953000009060 3957448.860000013839 60460.783918443 2024-05-30T18:48:50.553500+00:00 19994330.291000008583 29000292.986000001431 27870463.017000019550 3958376.106000006199 60460.783929919 2024-05-30T18:48:51.545003+00:00 19994330.290000081062 29000293.039999961853 27870463.046999990940 3956716.022000014782 60460.783941573 2024-05-30T18:48:52.551883+00:00 19994330.291000008583 29000292.953999999911 27870462.935999989510 3958216.964999973774 60460.783953048 2024-05-30T18:48:53.543386+00:00 19994330.289999961853 29000292.991000059992 27870463.038999971002 3958131.012000023853 60460.783964702 2024-05-30T18:48:54.550265+00:00 19994330.287999998778 29000293.003999948502 27870462.971999999136 3954824.875999987125 60460.783976178 2024-05-30T18:48:55.541768+00:00 19994330.287999998778 29000293.032999988645 27870462.999000009149 3954836.147000014782 60460.783987831 2024-05-30T18:48:56.548647+00:00 19994330.290999989957 29000292.963999990374 27870463.000999990851 3954841.984999955166 60460.783999491 2024-05-30T18:48:57.556023+00:00 19994330.287999998778 29000293.016000028700 27870463.056000050157 3957776.037000000011 60460.784010967 2024-05-30T18:48:58.547526+00:00 19994330.292000010610 29000293.013000011444 27870462.995999928564 3956115.985000013839 60460.784022620 2024-05-30T18:48:59.554405+00:00 19994330.289000000805 29000292.957000020891 27870462.948000069708 3955721.104000031948 60460.784034096 2024-05-30T18:49:00.545908+00:00 19994330.288999971002 29000293.041999939829 27870463.046000000089 3959501.926999986172 60460.784045756 2024-05-30T18:49:01.553283+00:00 19994330.293999999762 29000292.978000041097 27870462.911999940872 3952157.946999967098 60460.784057226 2024-05-30T18:49:02.544290+00:00 19994330.285000029951 29000293.014999989420 27870463.078000068665 3959747.023000001907 60460.784068885 2024-05-30T18:49:03.551665+00:00 19994330.290999978781 29000293.006000038236 27870463.030999898911 3960248.032999991905 60460.784080355 2024-05-30T18:49:04.542673+00:00 19994330.287000000477 29000292.993000030518 27870462.985000010580 3955003.020000040997 60460.784092015 2024-05-30T18:49:05.550048+00:00 19994330.293000008911 29000292.982999920845 27870462.949000000954 3958338.891999959946 60460.784103484 2024-05-30T18:49:06.541055+00:00 19994330.290999978781 29000293.024999979883 27870463.067000031471 3961376.109000027180 60460.784115144 2024-05-30T18:49:07.548431+00:00 19994330.287999991328 29000292.989000078291 27870462.942999958992 3954602.908999979030 60460.784126803 2024-05-30T18:49:08.555806+00:00 19994330.291000008583 29000293.011999960989 27870462.953999999911 3955621.013999999035 60460.784138273 2024-05-30T18:49:09.546813+00:00 19994330.289000030607 29000293.001000050455 27870463.078999999911 3955215.929000020027 60460.784149933 2024-05-30T18:49:10.554188+00:00 19994330.287000000477 29000292.983999971300 27870462.941000100225 3959961.032000004780 60460.784161403 2024-05-30T18:49:11.545195+00:00 19994330.291000008583 29000292.984000001103 27870463.020999908447 3958152.054000020027 60460.784173062 2024-05-30T18:49:12.552570+00:00 19994330.291999999434 29000293.022000011057 27870463.001000050455 3956560.976999998093 60460.784184532 2024-05-30T18:49:13.543578+00:00 19994330.288999971002 29000292.988999988884 27870462.968999978155 3957081.006999969017 60460.784196191 2024-05-30T18:49:14.550952+00:00 19994330.289000030607 29000293.019999999553 27870463.057000041008 3950759.921999990940 60460.784207662 2024-05-30T18:49:15.541960+00:00 19994330.291999999434 29000292.997000008821 27870462.952000018209 3956098.095000029076 60460.784219321 2024-05-30T18:49:16.549334+00:00 19994330.287999991328 29000292.993999991566 27870463.013000011444 3956672.982999979984 60460.784230975 2024-05-30T18:49:17.556214+00:00 19994330.288999971002 29000293.013000011444 27870463.054999951273 3952083.968999981880 60460.784242450 2024-05-30T18:49:18.547718+00:00 19994330.289000030607 29000292.970999989659 27870462.950000051409 3952609.007000029087 60460.784254104 2024-05-30T18:49:19.554597+00:00 19994330.291000008583 29000293.009000029415 27870463.008000008762 3953332.022000014782 60460.784265580 2024-05-30T18:49:20.546100+00:00 19994330.289999961853 29000293.018000010401 27870462.983999989927 3955543.077999948990 60460.784277239 2024-05-30T18:49:21.553475+00:00 19994330.289000030607 29000292.960999969393 27870463.018000010401 3958274.888000010978 60460.784288709 2024-05-30T18:49:22.544483+00:00 19994330.291999939829 29000293.021000031382 27870462.982999999076 3953085.879000008106 60460.784300369 2024-05-30T18:49:23.551858+00:00 19994330.289000030607 29000292.995999988168 27870463.027000010014 3953077.185999989975 60460.784311838 2024-05-30T18:49:24.542865+00:00 19994330.287999991328 29000293.013999998569 27870462.988999988884 3955401.986999989022 60460.784323498 2024-05-30T18:49:25.550240+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3955845.905000091065 60460.784334968 2024-05-30T18:49:26.541247+00:00 19994330.287000060081 29000292.948000010103 27870462.940999981016 3955924.106999992859 60460.784346628 2024-05-30T18:49:27.548622+00:00 19994330.293999910355 29000293.023999989033 27870463.074000000954 3956669.008999944199 60460.784358281 2024-05-30T18:49:28.555502+00:00 19994330.286000009626 29000293.002999961376 27870462.958000000566 3954415.942000031006 60460.784369757 2024-05-30T18:49:29.547005+00:00 19994330.291000008583 29000293.014000058174 27870463.027000010014 3951805.953999996185 60460.784381417 2024-05-30T18:49:30.554380+00:00 19994330.292000059038 29000292.975000020117 27870462.995000001043 3955442.059000014793 60460.784392886 2024-05-30T18:49:31.545387+00:00 19994330.289999961853 29000293.021000031382 27870462.944999989122 3948952.995999931823 60460.784404546 2024-05-30T18:49:32.552763+00:00 19994330.286999940872 29000292.964999910444 27870463.033999979496 3953169.063000082970 60460.784416022 2024-05-30T18:49:33.544266+00:00 19994330.289000030607 29000293.032000061125 27870463.004999998957 3955648.000000000000 60460.784427675 2024-05-30T18:49:34.551145+00:00 19994330.290000081062 29000292.986999988556 27870463.008999999613 3950228.917999982834 60460.784439151 2024-05-30T18:49:35.542648+00:00 19994330.288999918848 29000293.009999990463 27870463.004999998957 3951123.044999957085 60460.784450805 2024-05-30T18:49:36.549527+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3954640.932999968994 60460.784462281 2024-05-30T18:49:37.541030+00:00 19994330.292999979109 29000293.004999998957 27870463.051999989897 3958826.055999993812 60460.784473940 2024-05-30T18:49:38.548406+00:00 19994330.287000060081 29000292.980000019073 27870462.965000029653 3957359.052000045776 60460.784485593 2024-05-30T18:49:39.555285+00:00 19994330.289000030607 29000293.019999980927 27870463.004999998957 3950607.932000041008 60460.784497069 2024-05-30T18:49:40.546788+00:00 19994330.290999889374 29000292.996999979019 27870462.973999980837 3954326.899999976158 60460.784508723 2024-05-30T18:49:41.553667+00:00 19994330.289000030607 29000293.006000038236 27870463.034999970347 3951045.139999986161 60460.784520199 2024-05-30T18:49:42.545170+00:00 19994330.289000030607 29000293.011999960989 27870462.991000059992 3953293.968999981880 60460.784531852 2024-05-30T18:49:43.552049+00:00 19994330.289000030607 29000292.981000069529 27870462.987999919802 3958806.013000010978 60460.784543328 2024-05-30T18:49:44.543552+00:00 19994330.292999979109 29000293.031999949366 27870463.022000070661 3953585.011000037193 60460.784554988 2024-05-30T18:49:45.550928+00:00 19994330.288999918848 29000292.978999968618 27870462.977000001818 3953669.921000003815 60460.784566457 2024-05-30T18:49:46.541935+00:00 19994330.292000059038 29000293.008000019938 27870462.983999971300 3953962.102999926079 60460.784578117 2024-05-30T18:49:47.549311+00:00 19994330.287000000477 29000292.981999989599 27870462.995000001043 3952047.981000065804 60460.784589587 2024-05-30T18:49:48.540318+00:00 19994330.289999999106 29000293.002000000328 27870463.019999980927 3953690.981999992859 60460.784601246 2024-05-30T18:49:49.547693+00:00 19994330.286999989301 29000292.978999998420 27870462.976000070572 3956609.931999921799 60460.784612900 2024-05-30T18:49:50.554572+00:00 19994330.292000010610 29000293.035000000149 27870463.064999941736 3955065.132000089157 60460.784624376 2024-05-30T18:49:51.546075+00:00 19994330.289999991655 29000292.978999998420 27870462.970000028610 3955580.972999929916 60460.784636036 2024-05-30T18:49:52.553450+00:00 19994330.287999998778 29000293.026000011712 27870462.963999990374 3955513.972000002861 60460.784647505 2024-05-30T18:49:53.544458+00:00 19994330.293000008911 29000292.989999979734 27870463.009000059217 3960943.970000029076 60460.784659165 2024-05-30T18:49:54.551833+00:00 19994330.288999971002 29000292.992000009865 27870463.026999950409 3955562.003999948967 60460.784670635 2024-05-30T18:49:55.542840+00:00 19994330.288000021130 29000293.000999990851 27870462.955999970436 3955926.943000078201 60460.784682294 2024-05-30T18:49:56.550215+00:00 19994330.289000000805 29000293.018999990076 27870463.060000058264 3952550.171000003815 60460.784693764 2024-05-30T18:49:57.541222+00:00 19994330.290999978781 29000292.965000029653 27870462.956999998540 3954612.871999979019 60460.784705424 2024-05-30T18:49:58.548597+00:00 19994330.287000000477 29000293.013999998569 27870462.969999998808 3956477.133999944199 60460.784717083 2024-05-30T18:49:59.555972+00:00 19994330.293000008911 29000292.997999969870 27870463.050999991596 3956429.878000020981 60460.784728553 2024-05-30T18:50:00.546980+00:00 19994330.291000008583 29000292.971000019461 27870462.938000008464 3956284.886000037193 60460.784740212 2024-05-30T18:50:01.554355+00:00 19994330.291000008583 29000293.046000000089 27870463.084000010043 3955002.050999999046 60460.784751683 2024-05-30T18:50:02.545362+00:00 19994330.287999991328 29000293.012000020593 27870462.965999990702 3955170.095999956131 60460.784763342 2024-05-30T18:50:03.552738+00:00 19994330.288999971002 29000292.987999979407 27870462.964999999851 3957043.875000000000 60460.784774818 2024-05-30T18:50:04.544241+00:00 19994330.289000030607 29000292.971999999136 27870463.043000008911 3952339.063000082970 60460.784786471 2024-05-30T18:50:05.551122+00:00 19994330.291000008583 29000293.035000029951 27870463.010999981314 3951145.107999920845 60460.784797947 2024-05-30T18:50:06.542622+00:00 19994330.287999991328 29000292.957999940962 27870462.949999991804 3958236.932000041008 60460.784809601 2024-05-30T18:50:07.549502+00:00 19994330.292999979109 29000293.006999969482 27870463.065000001341 3956330.042999982834 60460.784821076 2024-05-30T18:50:08.541005+00:00 19994330.289000030607 29000292.987000111490 27870463.011000040919 3949346.914999961853 60460.784832736 2024-05-30T18:50:09.548380+00:00 19994330.288999971002 29000293.010999921709 27870462.972999989986 3957836.998000026215 60460.784844390 2024-05-30T18:50:10.555260+00:00 19994330.291999999434 29000293.014999989420 27870462.960999969393 3954294.006999969017 60460.784855865 2024-05-30T18:50:11.546763+00:00 19994330.286000009626 29000293.022999998182 27870463.033000048250 3956622.082000017166 60460.784867519 2024-05-30T18:50:12.553642+00:00 19994330.291999999434 29000292.971000079066 27870463.010999981314 3954185.953999996185 60460.784878995 2024-05-30T18:50:13.545146+00:00 19994330.285000029951 29000293.033999919891 27870463.041999999434 3955065.945000051986 60460.784890648 2024-05-30T18:50:14.552024+00:00 19994330.292999979109 29000292.978000041097 27870462.930000010878 3955972.023999928962 60460.784902124 2024-05-30T18:50:15.543528+00:00 19994330.291000008583 29000292.968000050634 27870462.993000030518 3952316.938000082970 60460.784913783 2024-05-30T18:50:16.550903+00:00 19994330.288999918848 29000293.026999950409 27870463.052999969572 3951832.120999931823 60460.784925254 2024-05-30T18:50:17.541910+00:00 19994330.290000081062 29000292.983999971300 27870462.930999990553 3955081.960000038147 60460.784936913 2024-05-30T18:50:18.549285+00:00 19994330.286999940872 29000292.999000068754 27870463.052999969572 3955581.957000017166 60460.784948383 2024-05-30T18:50:19.540293+00:00 19994330.291000008583 29000293.013000011444 27870463.001000050455 3958693.023999928962 60460.784960043 2024-05-30T18:50:20.547668+00:00 19994330.289000030607 29000292.977999929339 27870462.954999919981 3952874.002000092994 60460.784971696 2024-05-30T18:50:21.554547+00:00 19994330.289999961853 29000293.019000049680 27870463.055000070482 3954194.958999990951 60460.784983172 2024-05-30T18:50:22.546050+00:00 19994330.291000008583 29000292.995999928564 27870462.983000040054 3957255.041000009049 60460.784994826 2024-05-30T18:50:23.552929+00:00 19994330.289000030607 29000292.998000029474 27870462.995000001043 3952250.973999977112 60460.785006301 2024-05-30T18:50:24.544432+00:00 19994330.289999961853 29000293.019000049680 27870462.961999889463 3955141.039999961853 60460.785017961 2024-05-30T18:50:25.551808+00:00 19994330.290000081062 29000292.975000001490 27870463.041000008583 3955197.009999989998 60460.785029431 2024-05-30T18:50:26.542815+00:00 19994330.289999961853 29000293.029999990016 27870462.955000039190 3951815.949000000954 60460.785041090 2024-05-30T18:50:27.550191+00:00 19994330.287999991328 29000292.974000010639 27870463.014000058174 3952785.070000051986 60460.785052560 2024-05-30T18:50:28.541197+00:00 19994330.292000059038 29000292.999000001699 27870462.998999949545 3951452.942999958992 60460.785064219 2024-05-30T18:50:29.548572+00:00 19994330.286999940872 29000293.039999991655 27870463.003000020981 3948288.088999987114 60460.785075695 2024-05-30T18:50:30.540076+00:00 19994330.291000008583 29000292.993000000715 27870463.001999970526 3950962.907000064850 60460.785087349 2024-05-30T18:50:31.546955+00:00 19994330.291999939829 29000292.971999999136 27870463.047999981791 3953824.026000022888 60460.785099009 2024-05-30T18:50:32.554330+00:00 19994330.291000008583 29000292.984000001103 27870462.955000039190 3957642.944000006188 60460.785110484 2024-05-30T18:50:33.545833+00:00 19994330.287999991328 29000293.023999989033 27870463.064999941736 3955311.111999989022 60460.785122138 2024-05-30T18:50:34.552713+00:00 19994330.290000081062 29000292.986000001431 27870462.948000069708 3955693.023999928962 60460.785133614 2024-05-30T18:50:35.544216+00:00 19994330.286999940872 29000293.011000040919 27870462.982999920845 3949040.879999995232 60460.785145267 2024-05-30T18:50:36.551095+00:00 19994330.290000081062 29000293.019999980927 27870463.022999998182 3953259.988000034820 60460.785156743 2024-05-30T18:50:37.542598+00:00 19994330.289999961853 29000292.961000028998 27870462.977999988943 3957684.062000035774 60460.785168402 2024-05-30T18:50:38.549973+00:00 19994330.292999979109 29000293.014999989420 27870463.010000009090 3957126.956999897957 60460.785179873 2024-05-30T18:50:39.540980+00:00 19994330.289000030607 29000293.009999990463 27870463.053999990225 3955863.000000000000 60460.785191532 2024-05-30T18:50:40.548356+00:00 19994330.286999940872 29000292.966000020504 27870462.938000019640 3953822.078000069130 60460.785203002 2024-05-30T18:50:41.539363+00:00 19994330.291000001132 29000293.032999988645 27870462.968999978155 3955760.965999960899 60460.785214662 2024-05-30T18:50:42.546739+00:00 19994330.289999999106 29000293.009999930859 27870463.028000000864 3952243.004000068177 60460.785226321 2024-05-30T18:50:43.554114+00:00 19994330.291999999434 29000292.992000099272 27870463.048999991268 3957040.084999918938 60460.785237791 2024-05-30T18:50:44.545121+00:00 19994330.285999998450 29000292.991999980062 27870462.956000030041 3955274.835000038147 60460.785249450 2024-05-30T18:50:45.552496+00:00 19994330.291999999434 29000292.996999979019 27870463.021999958903 3951895.146000028122 60460.785260920 2024-05-30T18:50:46.543503+00:00 19994330.290000010282 29000292.977000001818 27870462.938000019640 3954659.917999982834 60460.785272580 2024-05-30T18:50:47.550878+00:00 19994330.290000010282 29000293.029000040144 27870463.021000031382 3953583.985000013839 60460.785284050 2024-05-30T18:50:48.541885+00:00 19994330.287999991328 29000293.008999940008 27870463.072999950498 3959760.065999985207 60460.785295709 2024-05-30T18:50:49.549260+00:00 19994330.289000000805 29000292.983999971300 27870462.971999999136 3948016.878999948967 60460.785307185 2024-05-30T18:50:50.540764+00:00 19994330.287999991328 29000293.041000008583 27870462.956000030041 3953621.077000021935 60460.785318838 2024-05-30T18:50:51.547643+00:00 19994330.291000008583 29000292.963000059128 27870463.011999960989 3954795.103000044823 60460.785330498 2024-05-30T18:50:52.555018+00:00 19994330.291999999434 29000293.004999998957 27870462.978000041097 3952269.873000026215 60460.785341968 2024-05-30T18:50:53.546025+00:00 19994330.291000008583 29000292.983999971300 27870463.048999968916 3954585.005999923218 60460.785353627 2024-05-30T18:50:54.553401+00:00 19994330.287999991328 29000293.046000000089 27870462.983000040054 3952159.031000018120 60460.785365097 2024-05-30T18:50:55.544407+00:00 19994330.290000021458 29000292.983999971300 27870462.995000001043 3953828.054000020027 60460.785376757 2024-05-30T18:50:56.551783+00:00 19994330.288999971002 29000293.004999998957 27870463.013999938965 3952068.983000040054 60460.785388232 2024-05-30T18:50:57.543286+00:00 19994330.291000008583 29000292.980000019073 27870463.031000021845 3959206.963999987114 60460.785399886 2024-05-30T18:50:58.550165+00:00 19994330.287999991328 29000292.981000069529 27870462.965000029653 3955544.949999928009 60460.785411362 2024-05-30T18:50:59.541669+00:00 19994330.289000030607 29000293.024999979883 27870463.000000000000 3952640.023000001907 60460.785423016 2024-05-30T18:51:00.548548+00:00 19994330.291000008583 29000293.006999969482 27870462.960000038147 3951444.040000081062 60460.785434491 2024-05-30T18:51:01.540051+00:00 19994330.289999961853 29000293.001999970526 27870463.068999890238 3955223.018999934196 60460.785446145 2024-05-30T18:51:02.546930+00:00 19994330.291000008583 29000292.988000001758 27870462.967000011355 3952737.962000011932 60460.785457804 2024-05-30T18:51:03.554305+00:00 19994330.288999971002 29000293.004000000656 27870463.017000079155 3952310.960999966133 60460.785469280 2024-05-30T18:51:04.545808+00:00 19994330.290000021458 29000292.990000009537 27870462.934000018984 3955637.007000089157 60460.785480934 2024-05-30T18:51:05.552688+00:00 19994330.289000030607 29000292.999000001699 27870463.004999998957 3954622.088999987114 60460.785492409 2024-05-30T18:51:06.544191+00:00 19994330.290999948978 29000293.025999989361 27870463.038999918848 3949814.903999925125 60460.785504069 2024-05-30T18:51:07.551566+00:00 19994330.287000060081 29000292.944999989122 27870463.004000071436 3956574.945000051986 60460.785515539 2024-05-30T18:51:08.542573+00:00 19994330.289999961853 29000293.015999998897 27870463.018999930471 3956143.212000011932 60460.785527199 2024-05-30T18:51:09.549949+00:00 19994330.294000029564 29000293.022000011057 27870463.001000050455 3952528.774999976158 60460.785538674 2024-05-30T18:51:10.541451+00:00 19994330.288999918848 29000292.988000009209 27870463.003999948502 3952186.095999956131 60460.785550328 2024-05-30T18:51:11.548331+00:00 19994330.287000060081 29000292.991000000387 27870462.997000098228 3951379.082000017166 60460.785561798 2024-05-30T18:51:12.539338+00:00 19994330.292000059038 29000293.033999979496 27870462.995000001043 3952556.927999972831 60460.785573457 2024-05-30T18:51:13.546713+00:00 19994330.287999991328 29000292.989000018686 27870463.056999921799 3950204.029000043869 60460.785585117 2024-05-30T18:51:14.554088+00:00 19994330.288999918848 29000292.964999970049 27870462.953999999911 3953990.000000000000 60460.785596587 2024-05-30T18:51:15.545096+00:00 19994330.291000008583 29000293.032000008970 27870462.914000000805 3951655.023000001907 60460.785608246 2024-05-30T18:51:16.552471+00:00 19994330.290000081062 29000292.994000021368 27870463.066999990493 3955796.906000018120 60460.785619716 2024-05-30T18:51:17.543478+00:00 19994330.290999889374 29000293.000000000000 27870462.996000010520 3954309.162999988068 60460.785631375 2024-05-30T18:51:18.550853+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3952973.889000058174 60460.785642846 2024-05-30T18:51:19.541860+00:00 19994330.286000009626 29000293.018000010401 27870463.030999988317 3958162.977999926079 60460.785654505 2024-05-30T18:51:20.549236+00:00 19994330.292000059038 29000292.957000020891 27870462.927999999374 3956785.932999968994 60460.785665975 2024-05-30T18:51:21.540243+00:00 19994330.291000008583 29000293.032999988645 27870463.013999998569 3954210.141000031959 60460.785677634 2024-05-30T18:51:22.547618+00:00 19994330.286999940872 29000292.985999941826 27870463.037000000477 3952427.937000035774 60460.785689104 2024-05-30T18:51:23.538625+00:00 19994330.292000059038 29000293.006000038236 27870463.017999980599 3955034.886000037193 60460.785700764 2024-05-30T18:51:24.546001+00:00 19994330.288999918848 29000293.006000038236 27870462.961000028998 3949499.134999989998 60460.785712418 2024-05-30T18:51:25.552879+00:00 19994330.292000059038 29000293.002999901772 27870463.004000011832 3949457.980999947060 60460.785723893 2024-05-30T18:51:26.544384+00:00 19994330.287999991328 29000292.992000099272 27870463.013000011444 3953527.963999987114 60460.785735553 2024-05-30T18:51:27.551758+00:00 19994330.289000030607 29000292.981999989599 27870462.977999988943 3950622.037999988068 60460.785747023 2024-05-30T18:51:28.542765+00:00 19994330.288999918848 29000293.036999940872 27870462.994000021368 3954111.981000065804 60460.785758682 2024-05-30T18:51:29.550140+00:00 19994330.290000081062 29000292.967000011355 27870462.975999951363 3956897.090999960899 60460.785770152 2024-05-30T18:51:30.541148+00:00 19994330.289999961853 29000293.034000039101 27870463.090000029653 3956381.960999966133 60460.785781811 2024-05-30T18:51:31.548523+00:00 19994330.289999961853 29000292.968999978155 27870462.935999989510 3954778.985000013839 60460.785793287 2024-05-30T18:51:32.540026+00:00 19994330.292000059038 29000292.985000010580 27870463.017000019550 3957351.919000030030 60460.785804941 2024-05-30T18:51:33.546905+00:00 19994330.289999961853 29000293.028999920934 27870463.006000038236 3956832.026999949943 60460.785816601 2024-05-30T18:51:34.554280+00:00 19994330.289000030607 29000292.995000001043 27870462.986999988556 3955781.080000042915 60460.785828076 2024-05-30T18:51:35.545783+00:00 19994330.287000000477 29000292.958999991417 27870462.967000011355 3957835.983999968041 60460.785839730 2024-05-30T18:51:36.552663+00:00 19994330.289000000805 29000293.035000089556 27870463.052999969572 3955670.985000013839 60460.785851206 2024-05-30T18:51:37.544166+00:00 19994330.291999999434 29000292.998999949545 27870462.957999940962 3951454.940999985207 60460.785862859 2024-05-30T18:51:38.551045+00:00 19994330.290000010282 29000293.003000020981 27870463.057000041008 3953990.014000058174 60460.785874335 2024-05-30T18:51:39.542549+00:00 19994330.288999989629 29000292.991999998689 27870462.975000020117 3952870.135999999940 60460.785885989 2024-05-30T18:51:40.549428+00:00 19994330.290000010282 29000292.982999999076 27870463.010999921709 3955945.960999999195 60460.785897464 2024-05-30T18:51:41.540930+00:00 19994330.291000008583 29000293.011999990791 27870462.971000079066 3952727.041000001132 60460.785909124 2024-05-30T18:51:42.548306+00:00 19994330.287999991328 29000292.978999998420 27870463.019999980927 3954799.930999999866 60460.785920594 2024-05-30T18:51:43.539313+00:00 19994330.289999991655 29000293.039999991655 27870462.977000001818 3954653.934999999125 60460.785932253 2024-05-30T18:51:44.546688+00:00 19994330.288000021130 29000292.986000001431 27870462.990999940783 3953362.023000001907 60460.785943907 2024-05-30T18:51:45.553568+00:00 19994330.289999991655 29000293.029000010341 27870463.022000070661 3954100.007999998052 60460.785955383 2024-05-30T18:51:46.545071+00:00 19994330.289999991655 29000292.988000009209 27870463.023999929428 3956680.987000000197 60460.785967042 2024-05-30T18:51:47.552446+00:00 19994330.290000021458 29000292.987999979407 27870462.970000028610 3952973.960000000894 60460.785978512 2024-05-30T18:51:48.543453+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3958246.080999999773 60460.785990172 2024-05-30T18:51:49.550828+00:00 19994330.291999999434 29000292.965999960899 27870462.949000000954 3957121.973999998998 60460.786001647 2024-05-30T18:51:50.542331+00:00 19994330.286000009626 29000293.029000040144 27870463.049000021070 3954339.869000003207 60460.786013301 2024-05-30T18:51:51.549210+00:00 19994330.291999999434 29000293.009999990463 27870462.973000049591 3954920.162999995053 60460.786024777 2024-05-30T18:51:52.540714+00:00 19994330.287999991328 29000293.002999961376 27870462.996999979019 3955822.947000003885 60460.786036430 2024-05-30T18:51:53.547593+00:00 19994330.288999971002 29000292.989000018686 27870463.013000000268 3955316.111000000965 60460.786047906 2024-05-30T18:51:54.539096+00:00 19994330.293000038713 29000293.010999981314 27870463.043999988586 3955733.888999999035 60460.786059560 2024-05-30T18:51:55.545975+00:00 19994330.290999948978 29000293.016000028700 27870462.960000008345 3959405.983000002801 60460.786071219 2024-05-30T18:51:56.553351+00:00 19994330.290000021458 29000292.982999980450 27870463.015999998897 3954393.087999999989 60460.786082695 2024-05-30T18:51:57.544854+00:00 19994330.288999971002 29000293.001999970526 27870462.989000011235 3954189.951999992132 60460.786094349 2024-05-30T18:51:58.551733+00:00 19994330.288000050932 29000292.996999979019 27870463.016999989748 3951479.938000007998 60460.786105825 2024-05-30T18:51:59.543236+00:00 19994330.287999991328 29000293.019000049680 27870463.014999989420 3961186.010999992024 60460.786117478 2024-05-30T18:52:00.550115+00:00 19994330.290000021458 29000292.947999950498 27870462.969000011683 3958204.026000007987 60460.786128954 2024-05-30T18:52:01.541619+00:00 19994330.291000008583 29000292.991000059992 27870462.948999971151 3954859.109999998938 60460.786140608 2024-05-30T18:52:02.548498+00:00 19994330.291000008583 29000293.036000009626 27870463.028000060469 3954879.891999990214 60460.786152083 2024-05-30T18:52:03.540001+00:00 19994330.289999961853 29000292.995000001043 27870463.018999990076 3956600.000000000000 60460.786163743 2024-05-30T18:52:04.547375+00:00 19994330.286999940872 29000292.986999988556 27870462.896999958903 3955340.945000008214 60460.786175213 2024-05-30T18:52:05.538383+00:00 19994330.292000059038 29000293.016999959946 27870463.147000011057 3953782.078999996185 60460.786186872 2024-05-30T18:52:06.545758+00:00 19994330.287999991328 29000292.978000041097 27870462.905000030994 3952007.091000006068 60460.786198526 2024-05-30T18:52:07.552637+00:00 19994330.287999991328 29000292.991999980062 27870463.032000008970 3952800.922999992967 60460.786210001 2024-05-30T18:52:08.544141+00:00 19994330.289999961853 29000293.044999960810 27870463.003999948502 3952261.966000006068 60460.786221655 2024-05-30T18:52:09.551020+00:00 19994330.292000059038 29000292.963000059128 27870462.994000021368 3950934.024000003934 60460.786233131 2024-05-30T18:52:10.542523+00:00 19994330.289000030607 29000293.016000028700 27870463.059999998659 3949801.004999995232 60460.786244791 2024-05-30T18:52:11.549899+00:00 19994330.291999939829 29000293.036999940872 27870462.937999960035 3947640.008000000846 60460.786256260 2024-05-30T18:52:12.540906+00:00 19994330.287999991328 29000292.945999979973 27870463.013000011444 3954717.967999995220 60460.786267920 2024-05-30T18:52:13.548281+00:00 19994330.287999991328 29000293.027000069618 27870462.985000010580 3955058.020999997854 60460.786279390 2024-05-30T18:52:14.539288+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3958592.960000007879 60460.786291049 2024-05-30T18:52:15.546663+00:00 19994330.289000030607 29000292.957999940962 27870462.976000070572 3952453.954999982845 60460.786302525 2024-05-30T18:52:16.538166+00:00 19994330.289999961853 29000293.048999998719 27870463.001999970526 3955765.093000025023 60460.786314179 2024-05-30T18:52:17.545046+00:00 19994330.289000030607 29000292.975999999791 27870462.945999979973 3951182.963999987114 60460.786325838 2024-05-30T18:52:18.552421+00:00 19994330.292000059038 29000292.988000009209 27870463.057000041008 3958263.020999997854 60460.786337308 2024-05-30T18:52:19.543428+00:00 19994330.287999991328 29000293.028999999166 27870463.018999930471 3952604.013999999035 60460.786348968 2024-05-30T18:52:20.550803+00:00 19994330.291000008583 29000293.017999991775 27870462.955000039190 3949229.997999995947 60460.786360444 2024-05-30T18:52:21.542306+00:00 19994330.287999991328 29000292.962000008672 27870462.995000001043 3954492.990000010002 60460.786372097 2024-05-30T18:52:22.549186+00:00 19994330.289999961853 29000293.007999990135 27870463.016000028700 3956377.970999985933 60460.786383573 2024-05-30T18:52:23.540689+00:00 19994330.292000059038 29000293.004999998957 27870463.014999989420 3950760.004000008106 60460.786395232 2024-05-30T18:52:24.548064+00:00 19994330.286000009626 29000293.001000020653 27870462.972999930382 3951068.015000015032 60460.786406702 2024-05-30T18:52:25.539071+00:00 19994330.294999960810 29000293.020999971777 27870462.998000029474 3956931.002999991179 60460.786418362 2024-05-30T18:52:26.546446+00:00 19994330.291000008583 29000292.987000048161 27870463.009999990463 3956008.997999995947 60460.786430015 2024-05-30T18:52:27.553326+00:00 19994330.286000009626 29000292.990000009537 27870462.975000020117 3956883.949000000954 60460.786441491 2024-05-30T18:52:28.544829+00:00 19994330.287999998778 29000292.996999979019 27870462.995000001043 3952250.087000011932 60460.786453145 2024-05-30T18:52:29.551708+00:00 19994330.289999999106 29000292.995999988168 27870463.026999950409 3957370.060000001919 60460.786464620 2024-05-30T18:52:30.543211+00:00 19994330.289999999106 29000292.998000029474 27870463.067000031471 3957672.804999976885 60460.786476280 2024-05-30T18:52:31.550587+00:00 19994330.289000000805 29000293.000999990851 27870462.921000000089 3951533.085000007879 60460.786487750 2024-05-30T18:52:32.541594+00:00 19994330.290999989957 29000292.986999988556 27870462.962999999523 3952169.064999998081 60460.786499409 2024-05-30T18:52:33.548969+00:00 19994330.293000001460 29000293.032999988645 27870463.046000000089 3951274.899000018835 60460.786510879 2024-05-30T18:52:34.539976+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3952471.062999994028 60460.786522539 2024-05-30T18:52:35.547351+00:00 19994330.289000000805 29000292.983999971300 27870463.009999990463 3957152.988999993075 60460.786534009 2024-05-30T18:52:36.538359+00:00 19994330.286000009626 29000293.004000071436 27870463.011000011116 3951452.986999989022 60460.786545668 2024-05-30T18:52:37.545734+00:00 19994330.292999979109 29000292.992999911308 27870462.986999988556 3952578.937000005972 60460.786557327 2024-05-30T18:52:38.553109+00:00 19994330.288000021130 29000293.006000038236 27870462.967000011355 3953614.064000010025 60460.786568798 2024-05-30T18:52:39.544115+00:00 19994330.291999999434 29000293.001000050455 27870463.001000020653 3954387.972999989986 60460.786580457 2024-05-30T18:52:40.551491+00:00 19994330.291000008583 29000292.973999980837 27870463.053999960423 3948991.060999989975 60460.786591927 2024-05-30T18:52:41.542498+00:00 19994330.289000000805 29000293.009999990463 27870462.980000019073 3949528.038000016939 60460.786603587 2024-05-30T18:52:42.549874+00:00 19994330.289999961853 29000293.000000000000 27870462.979000028223 3951374.907000004780 60460.786615056 2024-05-30T18:52:43.540881+00:00 19994330.291000008583 29000293.000000000000 27870462.995999988168 3951708.030999987852 60460.786626716 2024-05-30T18:52:44.548257+00:00 19994330.287999991328 29000292.986999988556 27870463.037000000477 3945353.094999998808 60460.786638192 2024-05-30T18:52:45.539759+00:00 19994330.288000050932 29000293.041000008583 27870462.953999999911 3953802.890000015032 60460.786649846 2024-05-30T18:52:46.546639+00:00 19994330.291000008583 29000292.975999951363 27870462.981999989599 3952388.969000012148 60460.786661321 2024-05-30T18:52:47.538142+00:00 19994330.287999991328 29000292.996999979019 27870463.066999968141 3952908.084999979008 60460.786672975 2024-05-30T18:52:48.545021+00:00 19994330.291000008583 29000293.000000000000 27870462.962000008672 3957146.957000017166 60460.786684634 2024-05-30T18:52:49.552396+00:00 19994330.290999948978 29000293.000000000000 27870463.032000008970 3949119.995999991894 60460.786696110 2024-05-30T18:52:50.543899+00:00 19994330.288000050932 29000293.025000099093 27870463.010999981314 3948180.036000012886 60460.786707764 2024-05-30T18:52:51.550778+00:00 19994330.291999999434 29000292.995000001043 27870463.001000050455 3950614.945999979973 60460.786719239 2024-05-30T18:52:52.542282+00:00 19994330.287000000477 29000292.954999919981 27870462.973999980837 3947410.000999987125 60460.786730893 2024-05-30T18:52:53.549161+00:00 19994330.289999961853 29000293.052999999374 27870463.029999971390 3955476.930000007153 60460.786742369 2024-05-30T18:52:54.540664+00:00 19994330.290000081062 29000292.993999999017 27870463.007000088692 3951406.087000011932 60460.786754022 2024-05-30T18:52:55.547543+00:00 19994330.288999918848 29000292.982999999076 27870462.993999961764 3951417.950999975204 60460.786765498 2024-05-30T18:52:56.539046+00:00 19994330.294000029564 29000293.004999998957 27870462.949000000954 3953514.120999991894 60460.786777152 2024-05-30T18:52:57.545926+00:00 19994330.287999991328 29000292.993000000715 27870462.993000030518 3952095.916999996174 60460.786788628 2024-05-30T18:52:58.537429+00:00 19994330.291000008583 29000292.988999988884 27870462.990000009537 3955046.930000007153 60460.786800287 2024-05-30T18:52:59.544804+00:00 19994330.287999991328 29000293.019000019878 27870463.015999909490 3955712.062000035774 60460.786811941 2024-05-30T18:53:00.551683+00:00 19994330.287000060081 29000292.996999979019 27870463.047999981791 3954969.962000011932 60460.786823417 2024-05-30T18:53:01.543186+00:00 19994330.291000008583 29000292.998999979347 27870463.004000071436 3953159.032999991905 60460.786835070 2024-05-30T18:53:02.550066+00:00 19994330.290999889374 29000293.008000019938 27870462.967999938875 3951448.931999980938 60460.786846546 2024-05-30T18:53:03.541569+00:00 19994330.290000081062 29000293.011000040919 27870462.978000041097 3956960.050000011921 60460.786858205 2024-05-30T18:53:04.548944+00:00 19994330.288999918848 29000293.000999990851 27870463.011999960989 3955006.996999979019 60460.786869675 2024-05-30T18:53:05.539952+00:00 19994330.290000081062 29000292.968999978155 27870463.028000000864 3953831.965000032913 60460.786881335 2024-05-30T18:53:06.547326+00:00 19994330.289999961853 29000292.998000029474 27870463.009000059217 3953713.029999970924 60460.786892805 2024-05-30T18:53:07.538334+00:00 19994330.287999991328 29000293.015999969095 27870462.975000020117 3950361.037999988068 60460.786904464 2024-05-30T18:53:08.545709+00:00 19994330.289000030607 29000292.984000030905 27870463.011999960989 3951585.901000022888 60460.786916118 2024-05-30T18:53:09.552588+00:00 19994330.287999991328 29000293.028999980539 27870463.026999950409 3952449.082000017166 60460.786927594 2024-05-30T18:53:10.544091+00:00 19994330.292000059038 29000293.009999990463 27870462.978999998420 3954266.057999968994 60460.786939248 2024-05-30T18:53:11.550970+00:00 19994330.291999939829 29000293.002000030130 27870462.982000000775 3953259.953000009060 60460.786950723 2024-05-30T18:53:12.542473+00:00 19994330.289999961853 29000292.990000009537 27870462.969000000507 3956851.022000014782 60460.786962382 2024-05-30T18:53:13.549849+00:00 19994330.289000030607 29000293.000999931246 27870463.106000009924 3954159.993999958038 60460.786973853 2024-05-30T18:53:14.540856+00:00 19994330.289999961853 29000293.011000040919 27870462.916000008583 3956954.022000014782 60460.786985512 2024-05-30T18:53:15.548231+00:00 19994330.286000009626 29000292.993999961764 27870462.988999988884 3951466.069999992847 60460.786996982 2024-05-30T18:53:16.539238+00:00 19994330.291000008583 29000292.996000051498 27870463.028999980539 3952060.837999999989 60460.787008641 2024-05-30T18:53:17.546614+00:00 19994330.294000029564 29000292.988999959081 27870463.063000019640 3948648.131000041962 60460.787020117 2024-05-30T18:53:18.538117+00:00 19994330.289000030607 29000292.999000068754 27870462.926999989897 3958447.927999972831 60460.787031771 2024-05-30T18:53:19.544996+00:00 19994330.288999918848 29000293.006999969482 27870463.035000029951 3954916.070999979973 60460.787043430 2024-05-30T18:53:20.552371+00:00 19994330.289000030607 29000292.991999980062 27870463.010999981314 3953447.971000016201 60460.787054906 2024-05-30T18:53:21.543874+00:00 19994330.289999961853 29000293.004999998957 27870462.954999979585 3949902.956000030041 60460.787066560 2024-05-30T18:53:22.550753+00:00 19994330.289000000805 29000292.988999959081 27870462.997000038624 3952389.097999989986 60460.787078036 2024-05-30T18:53:23.542256+00:00 19994330.289999999106 29000293.018000010401 27870463.037000000477 3956068.939999998081 60460.787089689 2024-05-30T18:53:24.549136+00:00 19994330.289999999106 29000293.008000019938 27870462.977000001818 3958184.962000011932 60460.787101165 2024-05-30T18:53:25.540639+00:00 19994330.289999991655 29000292.973000049591 27870462.991000000387 3952621.953999996185 60460.787112824 2024-05-30T18:53:26.548015+00:00 19994330.287000000477 29000293.018000010401 27870462.949000000954 3955500.108999968041 60460.787124294 2024-05-30T18:53:27.539021+00:00 19994330.293000008911 29000292.986999988556 27870463.035999950022 3951389.961000024807 60460.787135954 2024-05-30T18:53:28.546397+00:00 19994330.287999998778 29000292.986999988556 27870463.015999969095 3955881.907999991905 60460.787147424 2024-05-30T18:53:29.537404+00:00 19994330.289999991655 29000293.021000031382 27870462.975000020117 3955929.112999976147 60460.787159083 2024-05-30T18:53:30.544779+00:00 19994330.291000008583 29000293.028000000864 27870463.032999988645 3952530.841000020970 60460.787170743 2024-05-30T18:53:31.552154+00:00 19994330.287999991328 29000292.969000000507 27870463.001000050455 3955680.254999995232 60460.787182212 2024-05-30T18:53:32.543161+00:00 19994330.289999991655 29000292.993000000715 27870463.003000020981 3954561.871999979019 60460.787193872 2024-05-30T18:53:33.550537+00:00 19994330.290000021458 29000293.006000000983 27870462.963999990374 3955204.089000045788 60460.787205342 2024-05-30T18:53:34.541544+00:00 19994330.291000008583 29000292.993000019342 27870463.008999940008 3952508.952999948990 60460.787217001 2024-05-30T18:53:35.548919+00:00 19994330.291999999434 29000293.002000000328 27870462.981999989599 3949382.931000053883 60460.787228472 2024-05-30T18:53:36.539926+00:00 19994330.287000000477 29000292.989999979734 27870463.008000019938 3952427.977999985218 60460.787240131 2024-05-30T18:53:37.547301+00:00 19994330.289999961853 29000293.018000010401 27870462.983000040054 3949520.094999969006 60460.787251607 2024-05-30T18:53:38.538804+00:00 19994330.288000050932 29000293.000999990851 27870463.059999939054 3948147.950000048149 60460.787263266 2024-05-30T18:53:39.546180+00:00 19994330.287999991328 29000292.980000019073 27870462.990000009537 3954306.004999995232 60460.787274736 2024-05-30T18:53:40.537187+00:00 19994330.291000008583 29000293.022000011057 27870462.967000011355 3951845.092999995220 60460.787286395 2024-05-30T18:53:41.544562+00:00 19994330.291999999434 29000292.984999950975 27870463.059000018984 3956447.947999954224 60460.787298049 2024-05-30T18:53:42.551441+00:00 19994330.291999999434 29000293.011000040919 27870462.944000009447 3953543.101000010967 60460.787309519 2024-05-30T18:53:43.542449+00:00 19994330.288999971002 29000292.973999980837 27870463.008000019938 3951917.841000020970 60460.787321178 2024-05-30T18:53:44.549824+00:00 19994330.289000030607 29000293.032000008970 27870463.036000009626 3949784.135999978054 60460.787332654 2024-05-30T18:53:45.541326+00:00 19994330.287000000477 29000292.991999980062 27870462.977999929339 3953644.923000038136 60460.787344308 2024-05-30T18:53:46.548206+00:00 19994330.289999961853 29000292.973000049591 27870462.996000051498 3956274.830999969970 60460.787355784 2024-05-30T18:53:47.539711+00:00 19994330.287000000477 29000293.019999980927 27870463.014000058174 3959750.138000010978 60460.787367438 2024-05-30T18:53:48.546589+00:00 19994330.294000029564 29000293.011999960989 27870463.002000000328 3957861.917999982834 60460.787378913 2024-05-30T18:53:49.538092+00:00 19994330.287999991328 29000293.001000050455 27870462.978999998420 3955965.027000010014 60460.787390572 2024-05-30T18:53:50.545467+00:00 19994330.291000008583 29000293.014999989420 27870462.993999999017 3954213.084999979008 60460.787402043 2024-05-30T18:53:51.536474+00:00 19994330.291000008583 29000292.973999980837 27870462.994999989867 3950598.007000029087 60460.787413702 2024-05-30T18:53:52.543849+00:00 19994330.289999961853 29000293.000000000000 27870463.015000019222 3953790.976000010967 60460.787425356 2024-05-30T18:53:53.550728+00:00 19994330.287999991328 29000293.021000031382 27870462.991000000387 3957720.078000009060 60460.787436826 2024-05-30T18:53:54.541736+00:00 19994330.289000030607 29000292.965999960899 27870462.995000001043 3952249.860999941826 60460.787448485 2024-05-30T18:53:55.549111+00:00 19994330.291000008583 29000293.009000059217 27870463.016999989748 3956263.996000051033 60460.787459961 2024-05-30T18:53:56.540614+00:00 19994330.289000030607 29000293.009999990463 27870462.988999988884 3960075.046999930870 60460.787471615 2024-05-30T18:53:57.547493+00:00 19994330.288999918848 29000292.990000009537 27870463.008000019938 3962941.962000011932 60460.787483090 2024-05-30T18:53:58.538997+00:00 19994330.294000029564 29000292.981999989599 27870462.977999988943 3956437.071000099182 60460.787494750 2024-05-30T18:53:59.546372+00:00 19994330.289000030607 29000293.032999988645 27870463.060999989510 3953589.000000000000 60460.787506220 2024-05-30T18:54:00.537379+00:00 19994330.287999991328 29000292.980000019073 27870462.967000011355 3954772.944999932777 60460.787517879 2024-05-30T18:54:01.544754+00:00 19994330.287999991328 29000293.001999970526 27870462.996999979019 3957541.970999956131 60460.787529533 2024-05-30T18:54:02.551633+00:00 19994330.291000008583 29000293.003999948502 27870462.969000041485 3958368.052000045776 60460.787541009 2024-05-30T18:54:03.543136+00:00 19994330.291000008583 29000293.032000061125 27870463.074999991804 3954623.093000053894 60460.787552662 2024-05-30T18:54:04.550015+00:00 19994330.286000009626 29000292.945999979973 27870462.922999981791 3957005.928999900818 60460.787564138 2024-05-30T18:54:05.541521+00:00 19994330.296000000089 29000293.042999979109 27870463.022000011057 3956224.017000079155 60460.787575797 2024-05-30T18:54:06.548894+00:00 19994330.286999940872 29000292.998999949545 27870463.009999990463 3953843.929000020027 60460.787587267 2024-05-30T18:54:07.539901+00:00 19994330.290000081062 29000292.973999999464 27870462.994000021368 3951431.098999977112 60460.787598927 2024-05-30T18:54:08.547277+00:00 19994330.288999918848 29000293.014999989420 27870463.075000051409 3958928.954999924172 60460.787610397 2024-05-30T18:54:09.538284+00:00 19994330.287000060081 29000292.981000009924 27870462.908999919891 3957305.969000101089 60460.787622056 2024-05-30T18:54:10.545659+00:00 19994330.291000008583 29000293.004999998957 27870463.029999971390 3952761.965999960899 60460.787633532 2024-05-30T18:54:11.537162+00:00 19994330.288999918848 29000293.004999998957 27870462.969000101089 3957548.078999996185 60460.787645186 2024-05-30T18:54:12.544042+00:00 19994330.293000098318 29000292.962000008672 27870462.950999978930 3952889.917999982834 60460.787656845 2024-05-30T18:54:13.551416+00:00 19994330.289999961853 29000293.043999999762 27870463.103999968618 3957302.044999957085 60460.787668321 2024-05-30T18:54:14.542920+00:00 19994330.289000030607 29000292.981999989599 27870462.965000029653 3956535.982000112999 60460.787679974 2024-05-30T18:54:15.549799+00:00 19994330.287999991328 29000292.993000030518 27870462.942000031471 3951664.059999942780 60460.787691450 2024-05-30T18:54:16.541303+00:00 19994330.289000000805 29000293.016999959946 27870463.117999911308 3954542.902999997139 60460.787703104 2024-05-30T18:54:17.548181+00:00 19994330.289000000805 29000292.990000009537 27870462.903000000864 3952099.095000029076 60460.787714580 2024-05-30T18:54:18.539684+00:00 19994330.291999999434 29000293.013000011444 27870463.012000080198 3954409.929999948014 60460.787726233 2024-05-30T18:54:19.546564+00:00 19994330.289000000805 29000293.006999969482 27870463.018000010401 3955867.108000040054 60460.787737709 2024-05-30T18:54:20.538067+00:00 19994330.291999999434 29000292.994000021368 27870462.983999971300 3958562.945999979973 60460.787749363 2024-05-30T18:54:21.544946+00:00 19994330.293000001460 29000292.991999980062 27870463.001999970526 3953479.935999989975 60460.787760838 2024-05-30T18:54:22.536449+00:00 19994330.287000000477 29000293.016000028700 27870462.993000030518 3954258.011999965180 60460.787772498 2024-05-30T18:54:23.543825+00:00 19994330.287000000477 29000292.994000021368 27870463.038999918848 3951869.011000037193 60460.787784152 2024-05-30T18:54:24.550704+00:00 19994330.289000000805 29000293.002999961376 27870463.022000070661 3957211.967000008095 60460.787795627 2024-05-30T18:54:25.542207+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3955687.060999989975 60460.787807281 2024-05-30T18:54:26.549086+00:00 19994330.291000008583 29000292.993000030518 27870462.992999911308 3955116.034999967087 60460.787818757 2024-05-30T18:54:27.540589+00:00 19994330.293000008911 29000293.013000011444 27870463.011999998242 3956383.942000031006 60460.787830411 2024-05-30T18:54:28.547469+00:00 19994330.291999999434 29000292.981999989599 27870462.996999990195 3950518.948000072967 60460.787841886 2024-05-30T18:54:29.538972+00:00 19994330.287000000477 29000293.008999940008 27870463.047000009567 3954323.059999942780 60460.787853546 2024-05-30T18:54:30.546347+00:00 19994330.288999971002 29000292.983999971300 27870462.944000009447 3962250.115000010002 60460.787865016 2024-05-30T18:54:31.537354+00:00 19994330.289000030607 29000293.012000080198 27870462.937000010163 3952088.904999970924 60460.787876675 2024-05-30T18:54:32.544729+00:00 19994330.287999991328 29000292.988999959081 27870463.070999979973 3959942.924000024796 60460.787888145 2024-05-30T18:54:33.535736+00:00 19994330.290000021458 29000293.011999960989 27870462.949000000954 3953535.037999988068 60460.787899804 2024-05-30T18:54:34.543111+00:00 19994330.291999999434 29000293.004000071436 27870463.055000010878 3957745.072999954224 60460.787911458 2024-05-30T18:54:35.549991+00:00 19994330.290999948978 29000292.985999941826 27870463.015000019222 3953184.928000092972 60460.787922934 2024-05-30T18:54:36.541494+00:00 19994330.290000021458 29000292.984000090510 27870462.960999969393 3959427.967000008095 60460.787934588 2024-05-30T18:54:37.548373+00:00 19994330.291999999434 29000293.002999901772 27870463.025000039488 3954693.092000008095 60460.787946063 2024-05-30T18:54:38.539876+00:00 19994330.286000009626 29000293.029000040144 27870462.965999960899 3953896.861999989022 60460.787957723 2024-05-30T18:54:39.547251+00:00 19994330.287999991328 29000293.008000019938 27870462.965000029653 3950400.110000013839 60460.787969193 2024-05-30T18:54:40.538259+00:00 19994330.287999991328 29000292.998999949545 27870463.069000009447 3950231.129999995232 60460.787980852 2024-05-30T18:54:41.545634+00:00 19994330.291999999434 29000292.986999988556 27870463.018000010401 3952919.809999942780 60460.787992322 2024-05-30T18:54:42.536641+00:00 19994330.288999971002 29000292.999000068754 27870462.995999988168 3951337.106999992859 60460.788003982 2024-05-30T18:54:43.544016+00:00 19994330.293000098318 29000293.008000019938 27870462.996999979019 3955200.912000060081 60460.788015635 2024-05-30T18:54:44.550896+00:00 19994330.289999961853 29000292.980999998748 27870462.973999980837 3955698.079999924172 60460.788027111 2024-05-30T18:54:45.542399+00:00 19994330.287999991328 29000293.013000000268 27870463.045000080019 3957444.953000069130 60460.788038765 2024-05-30T18:54:46.549278+00:00 19994330.289000030607 29000292.984000001103 27870462.917999979109 3955906.931999921799 60460.788050240 2024-05-30T18:54:47.540781+00:00 19994330.289999961853 29000292.973000001162 27870463.010999921709 3955664.083000063896 60460.788061900 2024-05-30T18:54:48.548156+00:00 19994330.291000008583 29000293.047000009567 27870463.032000061125 3958520.959999918938 60460.788073370 2024-05-30T18:54:49.539163+00:00 19994330.287999991328 29000292.998999979347 27870463.016999959946 3958127.054000020027 60460.788085029 2024-05-30T18:54:50.546539+00:00 19994330.292000059038 29000292.974000010639 27870462.958000060171 3958854.998000026215 60460.788096505 2024-05-30T18:54:51.538042+00:00 19994330.289999961853 29000293.002000000328 27870463.031000021845 3952906.963999987114 60460.788108159 2024-05-30T18:54:52.544921+00:00 19994330.289999961853 29000293.010000020266 27870462.986999988556 3958232.074000000954 60460.788119635 2024-05-30T18:54:53.536424+00:00 19994330.292000059038 29000293.015999969095 27870463.007999900728 3952584.861000061035 60460.788131288 2024-05-30T18:54:54.543304+00:00 19994330.286999940872 29000292.972999989986 27870462.974000100046 3958376.116999983788 60460.788142947 2024-05-30T18:54:55.550679+00:00 19994330.289000030607 29000293.012000020593 27870463.029999971390 3960350.894999980927 60460.788154418 2024-05-30T18:54:56.541685+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3955893.067999958992 60460.788166077 2024-05-30T18:54:57.549061+00:00 19994330.292999979109 29000292.996999979019 27870463.009999990463 3957829.972000002861 60460.788177547 2024-05-30T18:54:58.540068+00:00 19994330.289000030607 29000292.992000039667 27870462.980999950320 3958249.046000003815 60460.788189206 2024-05-30T18:54:59.547443+00:00 19994330.289000030607 29000293.024999979883 27870462.996000051498 3957196.950000048149 60460.788200676 2024-05-30T18:55:00.538451+00:00 19994330.291999939829 29000292.975000020117 27870462.985000010580 3952111.105000019073 60460.788212336 2024-05-30T18:55:01.545826+00:00 19994330.286000009626 29000293.006999969482 27870462.998000029474 3954392.821999907028 60460.788223811 2024-05-30T18:55:02.537329+00:00 19994330.291000008583 29000293.023000061512 27870463.025999899954 3952921.044000030030 60460.788235466 2024-05-30T18:55:03.544208+00:00 19994330.287999991328 29000292.991999980062 27870462.999000068754 3957686.136000037193 60460.788246941 2024-05-30T18:55:04.535711+00:00 19994330.289000030607 29000292.986999988556 27870462.967999938875 3955014.898000001907 60460.788258595 2024-05-30T18:55:05.542591+00:00 19994330.292999979109 29000292.988000039011 27870463.032999999821 3956675.029999970924 60460.788270254 2024-05-30T18:55:06.549966+00:00 19994330.289999961853 29000293.016999959946 27870462.986999999732 3957224.009999989998 60460.788281724 2024-05-30T18:55:07.540973+00:00 19994330.289000030607 29000292.998000029474 27870462.975000001490 3956457.988000034820 60460.788293384 2024-05-30T18:55:08.548348+00:00 19994330.292000059038 29000293.004999998957 27870463.001999989152 3956599.990000010002 60460.788304859 2024-05-30T18:55:09.539851+00:00 19994330.287999998778 29000293.005999919027 27870463.038000021130 3950921.026000022888 60460.788316513 2024-05-30T18:55:10.546731+00:00 19994330.285999998450 29000292.981999989599 27870462.997999999672 3961445.960999966133 60460.788327989 2024-05-30T18:55:11.538234+00:00 19994330.293999999762 29000293.029000040144 27870462.944999989122 3954707.009999989998 60460.788339642 2024-05-30T18:55:12.545113+00:00 19994330.289999999106 29000292.990000009537 27870463.051999989897 3953641.000000000000 60460.788351118 2024-05-30T18:55:13.536616+00:00 19994330.287000000477 29000292.986999988556 27870462.992000009865 3956368.024000049103 60460.788362772 2024-05-30T18:55:14.543495+00:00 19994330.291999999434 29000293.024000048637 27870462.961999978870 3956844.998999952804 60460.788374248 2024-05-30T18:55:15.534999+00:00 19994330.288999989629 29000292.969999909401 27870463.039000030607 3960009.967000008095 60460.788385907 2024-05-30T18:55:16.542374+00:00 19994330.289000000805 29000293.011000040919 27870463.014999989420 3953409.026000022888 60460.788397561 2024-05-30T18:55:17.549253+00:00 19994330.289000000805 29000293.013000011444 27870462.950999978930 3957796.993999958038 60460.788409037 2024-05-30T18:55:18.540756+00:00 19994330.288000021130 29000293.003000020981 27870463.006000038236 3954359.009000062943 60460.788420690 2024-05-30T18:55:19.547635+00:00 19994330.291999999434 29000292.993999961764 27870463.010999981314 3956966.985999941826 60460.788432166 2024-05-30T18:55:20.539138+00:00 19994330.287000000477 29000292.986000061035 27870463.044000029564 3956879.037000060081 60460.788443820 2024-05-30T18:55:21.546018+00:00 19994330.294999990612 29000293.013000000268 27870462.989999949932 3955316.982999920845 60460.788455295 2024-05-30T18:55:22.537522+00:00 19994330.287000030279 29000292.988000001758 27870463.010000050068 3954371.893000007141 60460.788466955 2024-05-30T18:55:23.544896+00:00 19994330.289999961853 29000293.008000001311 27870463.029999971390 3955508.034000039101 60460.788478425 2024-05-30T18:55:24.535903+00:00 19994330.290000021458 29000293.004000011832 27870462.944000009447 3957328.039000033867 60460.788490084 2024-05-30T18:55:25.543279+00:00 19994330.287999991328 29000292.992999989539 27870463.042999979109 3956415.973999977112 60460.788501738 2024-05-30T18:55:26.550158+00:00 19994330.291999999434 29000292.997999999672 27870462.955999970436 3955463.013999938965 60460.788513213 2024-05-30T18:55:27.541660+00:00 19994330.287000000477 29000293.015999998897 27870462.995000001043 3953607.123000026215 60460.788524868 2024-05-30T18:55:28.548540+00:00 19994330.291999999434 29000292.981000009924 27870462.986000061035 3957442.934000014793 60460.788536343 2024-05-30T18:55:29.540043+00:00 19994330.292999979109 29000293.017999980599 27870463.036999940872 3956792.891000031959 60460.788547997 2024-05-30T18:55:30.546923+00:00 19994330.288000050932 29000292.966000020504 27870462.968999978155 3959978.079999924172 60460.788559473 2024-05-30T18:55:31.538426+00:00 19994330.287000000477 29000293.009999990463 27870462.998000029474 3955957.955000042915 60460.788571126 2024-05-30T18:55:32.545305+00:00 19994330.288999971002 29000293.009999990463 27870463.036000009626 3958355.980999947060 60460.788582602 2024-05-30T18:55:33.536808+00:00 19994330.290000021458 29000293.002000030130 27870462.985000010580 3952088.949000000954 60460.788594256 2024-05-30T18:55:34.543688+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3956660.132000089157 60460.788605731 2024-05-30T18:55:35.535190+00:00 19994330.289000030607 29000292.984999950975 27870463.016000028700 3952425.002999901772 60460.788617391 2024-05-30T18:55:36.542566+00:00 19994330.294000029564 29000292.996000051498 27870462.957999940962 3960483.934000014793 60460.788629045 2024-05-30T18:55:37.549445+00:00 19994330.286999940872 29000293.016999959946 27870462.988000039011 3958537.055000067223 60460.788640520 2024-05-30T18:55:38.540948+00:00 19994330.291000008583 29000293.002000030130 27870463.049000021070 3958406.934999942780 60460.788652174 2024-05-30T18:55:39.547827+00:00 19994330.289999961853 29000292.981999989599 27870462.967999938875 3955412.970000029076 60460.788663650 2024-05-30T18:55:40.539331+00:00 19994330.289000030607 29000293.018999930471 27870463.026000019163 3957795.049999951851 60460.788675309 2024-05-30T18:55:41.546706+00:00 19994330.289000030607 29000292.969000101089 27870462.962000008672 3957235.040000081062 60460.788686779 2024-05-30T18:55:42.537713+00:00 19994330.291000008583 29000293.016999959946 27870463.008000019938 3958151.944999932777 60460.788698439 2024-05-30T18:55:43.545088+00:00 19994330.287999991328 29000293.008999940008 27870462.967999938875 3957029.972000002861 60460.788709909 2024-05-30T18:55:44.536095+00:00 19994330.291999939829 29000293.004999998957 27870463.059000000358 3957647.115000010002 60460.788721568 2024-05-30T18:55:45.543471+00:00 19994330.289000030607 29000292.990000009537 27870463.006000000983 3953283.978000044823 60460.788733044 2024-05-30T18:55:46.534974+00:00 19994330.289999961853 29000292.975000020117 27870462.956999998540 3959162.085999966133 60460.788744697 2024-05-30T18:55:47.541853+00:00 19994330.288000110537 29000293.016000028700 27870463.059000000358 3955747.879999995232 60460.788756357 2024-05-30T18:55:48.549228+00:00 19994330.288999918848 29000293.029999971390 27870462.995000001043 3957198.986999989022 60460.788767827 2024-05-30T18:55:49.540235+00:00 19994330.290000081062 29000292.960000038147 27870462.964999970049 3953735.075000048149 60460.788779486 2024-05-30T18:55:50.547612+00:00 19994330.291999939829 29000293.036000009626 27870463.030000001192 3949566.998000026215 60460.788790956 2024-05-30T18:55:51.538618+00:00 19994330.287000060081 29000292.973999980837 27870462.990000009537 3953204.927999972831 60460.788802616 2024-05-30T18:55:52.545993+00:00 19994330.294999960810 29000293.008999940008 27870463.002999991179 3955469.034999967087 60460.788814091 2024-05-30T18:55:53.537496+00:00 19994330.289000030607 29000292.988000039011 27870462.969999998808 3958368.957000017166 60460.788825745 2024-05-30T18:55:54.544375+00:00 19994330.287999991328 29000292.981999989599 27870463.035000029951 3953616.065999985207 60460.788837221 2024-05-30T18:55:55.535879+00:00 19994330.287999991328 29000293.003000020981 27870462.944999989122 3953821.925999999046 60460.788848875 2024-05-30T18:55:56.542758+00:00 19994330.287999991328 29000293.029999971390 27870463.078999999911 3955556.067999958992 60460.788860534 2024-05-30T18:55:57.550133+00:00 19994330.291000008583 29000293.016000028700 27870462.991999980062 3954334.953000069130 60460.788872004 2024-05-30T18:55:58.541140+00:00 19994330.286999940872 29000292.964000001550 27870462.897999998182 3957533.105999947060 60460.788883663 2024-05-30T18:55:59.548515+00:00 19994330.296000000089 29000293.008000001311 27870463.046000000089 3953846.897000073921 60460.788895133 2024-05-30T18:56:00.539523+00:00 19994330.287999991328 29000292.993999999017 27870463.022999998182 3952637.028999925125 60460.788906793 2024-05-30T18:56:01.546898+00:00 19994330.291000008583 29000293.024000000209 27870463.019999980927 3956352.916000009049 60460.788918263 2024-05-30T18:56:02.537905+00:00 19994330.289000030607 29000292.985999990255 27870462.907000061125 3950811.062000035774 60460.788929923 2024-05-30T18:56:03.545280+00:00 19994330.287000000477 29000292.990000009537 27870463.069000009447 3951967.095000029076 60460.788941398 2024-05-30T18:56:04.536783+00:00 19994330.291999999434 29000293.011000011116 27870463.020999908447 3958804.858999968041 60460.788953052 2024-05-30T18:56:05.543662+00:00 19994330.287000000477 29000293.016999989748 27870462.981999989599 3954983.021000028122 60460.788964528 2024-05-30T18:56:06.535166+00:00 19994330.293000001460 29000292.988999988884 27870463.028000000864 3951787.998000026215 60460.788976187 2024-05-30T18:56:07.542541+00:00 19994330.290000010282 29000293.008000019938 27870462.945000048727 3956111.032999991905 60460.788987841 2024-05-30T18:56:08.549420+00:00 19994330.287999998778 29000292.967000011355 27870462.983999971300 3954532.055999993812 60460.788999316 2024-05-30T18:56:09.540923+00:00 19994330.290999978781 29000293.014999989420 27870463.021000031382 3958364.974999905098 60460.789010970 2024-05-30T18:56:10.547802+00:00 19994330.288000021130 29000292.991000000387 27870463.037999991328 3958283.951000093948 60460.789022446 2024-05-30T18:56:11.539306+00:00 19994330.291000008583 29000293.013000011444 27870462.991000059992 3958684.084999999963 60460.789034105 2024-05-30T18:56:12.546681+00:00 19994330.287999991328 29000293.019999980927 27870462.987999919802 3951740.912000000011 60460.789045575 2024-05-30T18:56:13.537688+00:00 19994330.293000008911 29000293.004000011832 27870463.019000049680 3951761.950999998953 60460.789057234 2024-05-30T18:56:14.545063+00:00 19994330.288999971002 29000292.986999988556 27870463.000000000000 3953842.059999999125 60460.789068704 2024-05-30T18:56:15.536070+00:00 19994330.290000021458 29000292.986999988556 27870462.991999980062 3952291.041000001132 60460.789080364 2024-05-30T18:56:16.543445+00:00 19994330.287000000477 29000293.003000080585 27870462.998999949545 3957624.010000002105 60460.789091839 2024-05-30T18:56:17.534949+00:00 19994330.291000008583 29000292.993999961764 27870463.021000031382 3953089.964999999851 60460.789103493 2024-05-30T18:56:18.541828+00:00 19994330.287999991328 29000293.014999989420 27870462.950999978930 3956739.038999997079 60460.789115153 2024-05-30T18:56:19.549203+00:00 19994330.291999999434 29000292.962000008672 27870463.021000031382 3955951.000000000000 60460.789126623 2024-05-30T18:56:20.540210+00:00 19994330.288999971002 29000293.029000040144 27870463.019999980927 3952895.024999998976 60460.789138282 2024-05-30T18:56:21.547586+00:00 19994330.291999999434 29000293.000999931246 27870462.988000039011 3954026.943000004161 60460.789149752 2024-05-30T18:56:22.538593+00:00 19994330.287000000477 29000293.001999970526 27870462.951999999583 3956713.947999998927 60460.789161412 2024-05-30T18:56:23.545968+00:00 19994330.290000021458 29000293.007000088692 27870463.004999998957 3956330.953000002075 60460.789172882 2024-05-30T18:56:24.536975+00:00 19994330.290000021458 29000292.998999949545 27870463.028000000864 3950576.067999995779 60460.789184541 2024-05-30T18:56:25.544350+00:00 19994330.289999961853 29000292.973000049591 27870463.003999989480 3955741.017000005115 60460.789196011 2024-05-30T18:56:26.535358+00:00 19994330.290000021458 29000293.032999988645 27870463.009000018239 3956008.968999996781 60460.789207670 2024-05-30T18:56:27.542733+00:00 19994330.287999991328 29000292.992999911308 27870462.985999971628 3949735.072999998927 60460.789219146 2024-05-30T18:56:28.534236+00:00 19994330.293000038713 29000292.984000090510 27870462.996000021696 3953248.924999997020 60460.789230800 2024-05-30T18:56:29.541115+00:00 19994330.288999918848 29000292.995000001043 27870462.989999979734 3950458.064000010025 60460.789242459 2024-05-30T18:56:30.548490+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3953786.052999988198 60460.789253930 2024-05-30T18:56:31.539498+00:00 19994330.289000030607 29000293.011999960989 27870463.048999991268 3954142.986000000965 60460.789265589 2024-05-30T18:56:32.546872+00:00 19994330.288999918848 29000292.991999980062 27870462.957000020891 3962507.947999998927 60460.789277065 2024-05-30T18:56:33.538376+00:00 19994330.288000110537 29000293.024000048637 27870463.004000011832 3962473.914000004996 60460.789288718 2024-05-30T18:56:34.545256+00:00 19994330.288999918848 29000292.990000009537 27870463.052999969572 3954030.137999997009 60460.789300194 2024-05-30T18:56:35.536758+00:00 19994330.289000030607 29000292.967000000179 27870462.934999998659 3959435.010000004899 60460.789311848 2024-05-30T18:56:36.543637+00:00 19994330.292000059038 29000293.032000001520 27870463.016000028700 3957825.837999999989 60460.789323323 2024-05-30T18:56:37.535140+00:00 19994330.289999961853 29000293.004999998957 27870463.057999968529 3960204.028999999166 60460.789334983 2024-05-30T18:56:38.542516+00:00 19994330.291000008583 29000292.993000000715 27870462.944999989122 3961059.087999999989 60460.789346453 2024-05-30T18:56:39.533523+00:00 19994330.289999961853 29000292.978000018746 27870462.971999999136 3958290.978000000119 60460.789358112 2024-05-30T18:56:40.540898+00:00 19994330.287000060081 29000293.010999981314 27870462.986000001431 3958360.969999998808 60460.789369766 2024-05-30T18:56:41.547778+00:00 19994330.289999961853 29000292.992000009865 27870462.997000038624 3961362.019999995828 60460.789381241 2024-05-30T18:56:42.539281+00:00 19994330.289000030607 29000293.008999999613 27870463.018000010401 3954263.927000001073 60460.789392901 2024-05-30T18:56:43.546656+00:00 19994330.286999940872 29000292.996000021696 27870463.031999949366 3960653.103000000119 60460.789404371 2024-05-30T18:56:44.537663+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3959472.034999995958 60460.789416031 2024-05-30T18:56:45.545039+00:00 19994330.294000029564 29000292.995000001043 27870463.065000060946 3956784.957000017166 60460.789427501 2024-05-30T18:56:46.536045+00:00 19994330.287999991328 29000293.013999998569 27870462.990999940783 3953978.070999979973 60460.789439160 2024-05-30T18:56:47.543420+00:00 19994330.291000008583 29000292.987999979407 27870462.990000009537 3956293.980000019073 60460.789450636 2024-05-30T18:56:48.534923+00:00 19994330.286999940872 29000292.998000029474 27870463.044000029564 3953981.965999991167 60460.789462289 2024-05-30T18:56:49.541803+00:00 19994330.292000059038 29000293.030999958515 27870462.952000018209 3958369.909999995958 60460.789473943 2024-05-30T18:56:50.548682+00:00 19994330.286000009626 29000292.969000041485 27870463.028000000864 3954904.038000016939 60460.789485419 2024-05-30T18:56:51.540185+00:00 19994330.291999939829 29000292.995999988168 27870462.955999970436 3960193.064999998081 60460.789497078 2024-05-30T18:56:52.547561+00:00 19994330.289000030607 29000293.038999971002 27870462.970999959856 3959002.017999976873 60460.789508548 2024-05-30T18:56:53.538568+00:00 19994330.292999979109 29000292.981000009924 27870463.049000021070 3956036.970000029076 60460.789520208 2024-05-30T18:56:54.545943+00:00 19994330.289999961853 29000292.991999980062 27870462.949000000954 3959431.930999993812 60460.789531677 2024-05-30T18:56:55.536950+00:00 19994330.287000060081 29000292.994000080973 27870463.006000038236 3957609.071999996901 60460.789543337 2024-05-30T18:56:56.544325+00:00 19994330.291000008583 29000293.000999931246 27870463.008999940008 3962407.984999984968 60460.789554807 2024-05-30T18:56:57.535333+00:00 19994330.287000000477 29000293.000000000000 27870463.014000058174 3956890.003000020981 60460.789566467 2024-05-30T18:56:58.542708+00:00 19994330.289999999106 29000293.009000059217 27870462.988999959081 3955463.919000000227 60460.789577942 2024-05-30T18:56:59.534211+00:00 19994330.291000001132 29000293.001999970526 27870463.039999961853 3956666.961999983061 60460.789589596 2024-05-30T18:57:00.541090+00:00 19994330.287999998778 29000292.995999928564 27870462.962000008672 3957268.149000018835 60460.789601255 2024-05-30T18:57:01.548465+00:00 19994330.290999989957 29000292.995000001043 27870462.969000000507 3952842.950999975204 60460.789612725 2024-05-30T18:57:02.539472+00:00 19994330.291000008583 29000292.993000030518 27870463.067000001669 3951810.064000010025 60460.789624385 2024-05-30T18:57:03.546848+00:00 19994330.286999989301 29000293.021999958903 27870462.977000001818 3955773.900000005960 60460.789635860 2024-05-30T18:57:04.538351+00:00 19994330.295000020415 29000292.990000009537 27870463.002999991179 3951796.021999984980 60460.789647514 2024-05-30T18:57:05.545230+00:00 19994330.285000000149 29000292.973000049591 27870463.001000020653 3959976.063000022899 60460.789658990 2024-05-30T18:57:06.536733+00:00 19994330.291000008583 29000293.029999971390 27870463.004999998957 3961535.912999988068 60460.789670643 2024-05-30T18:57:07.543613+00:00 19994330.288999971002 29000293.013000011444 27870463.023999989033 3957675.965000004042 60460.789682119 2024-05-30T18:57:08.535116+00:00 19994330.292000029236 29000292.968999978155 27870462.964999999851 3961003.079999982845 60460.789693779 2024-05-30T18:57:09.542491+00:00 19994330.291000008583 29000293.037000060081 27870463.004999998957 3961400.032000004780 60460.789705249 2024-05-30T18:57:10.533498+00:00 19994330.288999971002 29000292.975000020117 27870463.044000029564 3955253.016000003088 60460.789716908 2024-05-30T18:57:11.540873+00:00 19994330.288999971002 29000292.992999911308 27870462.992999970913 3959920.965999991167 60460.789728562 2024-05-30T18:57:12.547753+00:00 19994330.287000000477 29000293.004999998957 27870462.956000030041 3955401.018000007141 60460.789740038 2024-05-30T18:57:13.539256+00:00 19994330.291000008583 29000292.991000000387 27870462.947999950498 3957814.929000020027 60460.789751697 2024-05-30T18:57:14.546631+00:00 19994330.287000000477 29000292.991999998689 27870463.083000000566 3951778.062999994028 60460.789763167 2024-05-30T18:57:15.537638+00:00 19994330.294000029564 29000293.037000000477 27870463.011000040919 3955827.967999995220 60460.789774827 2024-05-30T18:57:16.545013+00:00 19994330.293999969959 29000292.995000001043 27870462.927999969572 3956296.999000012875 60460.789786302 2024-05-30T18:57:17.536517+00:00 19994330.286000009626 29000292.986000001431 27870463.074000000954 3961443.974999963772 60460.789797956 2024-05-30T18:57:18.543396+00:00 19994330.289000030607 29000293.000999990851 27870462.940000001341 3956030.953000009060 60460.789809432 2024-05-30T18:57:19.534899+00:00 19994330.287999991328 29000293.020000010729 27870462.975000020117 3957643.180000007153 60460.789821086 2024-05-30T18:57:20.541778+00:00 19994330.289999961853 29000292.966999981552 27870463.039000030607 3956895.880999981891 60460.789832561 2024-05-30T18:57:21.533281+00:00 19994330.290000021458 29000293.030000030994 27870463.029999971390 3958035.976000010967 60460.789844221 2024-05-30T18:57:22.540656+00:00 19994330.288999971002 29000292.949999991804 27870463.001999970526 3956797.096000016201 60460.789855874 2024-05-30T18:57:23.547536+00:00 19994330.291000068188 29000293.027000010014 27870462.919999960810 3959881.934000014793 60460.789867350 2024-05-30T18:57:24.539039+00:00 19994330.289999961853 29000292.999000009149 27870463.071000099182 3953342.988999962807 60460.789879004 2024-05-30T18:57:25.545918+00:00 19994330.289999961853 29000293.011999960989 27870463.018999930471 3955364.039000033867 60460.789890479 2024-05-30T18:57:26.537421+00:00 19994330.290000081062 29000292.995999988168 27870462.991999980062 3954190.999000012875 60460.789902133 2024-05-30T18:57:27.544300+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3956589.978999971878 60460.789913609 2024-05-30T18:57:28.535804+00:00 19994330.289999961853 29000292.978999968618 27870463.008000019938 3954521.031000018120 60460.789925268 2024-05-30T18:57:29.543179+00:00 19994330.287999991328 29000293.020000040531 27870462.958000060171 3955203.912999988068 60460.789936738 2024-05-30T18:57:30.534186+00:00 19994330.290000081062 29000292.964999970049 27870463.026000019163 3958155.077000021935 60460.789948398 2024-05-30T18:57:31.541561+00:00 19994330.291000008583 29000293.019999980927 27870463.008999940008 3957040.020999968052 60460.789960051 2024-05-30T18:57:32.548441+00:00 19994330.288999918848 29000292.981000069529 27870462.975999951363 3950984.925999999046 60460.789971521 2024-05-30T18:57:33.539448+00:00 19994330.292000059038 29000293.031000021845 27870463.009999990463 3956433.018999993801 60460.789983181 2024-05-30T18:57:34.546823+00:00 19994330.286000009626 29000292.971999999136 27870462.956000089645 3952597.090000032913 60460.789994657 2024-05-30T18:57:35.538326+00:00 19994330.291000008583 29000293.035999890417 27870463.097999930382 3959756.866999983788 60460.790006310 2024-05-30T18:57:36.545205+00:00 19994330.288999918848 29000292.991000059992 27870462.900000099093 3958726.971000016201 60460.790017780 2024-05-30T18:57:37.536213+00:00 19994330.292000059038 29000292.973999980837 27870463.046999931335 3959962.065999985207 60460.790029440 2024-05-30T18:57:38.543588+00:00 19994330.286000009626 29000293.004999998957 27870463.018000010401 3954571.959999979008 60460.790040910 2024-05-30T18:57:39.534595+00:00 19994330.294000029564 29000293.039000030607 27870462.956000000238 3955910.045000017155 60460.790052569 2024-05-30T18:57:40.541970+00:00 19994330.289999961853 29000292.965999960899 27870462.962000001222 3954786.052999972831 60460.790064045 2024-05-30T18:57:41.533473+00:00 19994330.286999940872 29000293.011000040919 27870463.030999999493 3952222.861000000965 60460.790075698 2024-05-30T18:57:42.540352+00:00 19994330.287999991328 29000293.009999990463 27870463.021000001580 3955300.055999993812 60460.790087358 2024-05-30T18:57:43.547728+00:00 19994330.291000008583 29000292.986999988556 27870462.978000018746 3957822.041000009049 60460.790098828 2024-05-30T18:57:44.538735+00:00 19994330.291000008583 29000293.009000059217 27870463.072000000626 3953662.980000019073 60460.790110487 2024-05-30T18:57:45.546110+00:00 19994330.286000009626 29000292.998999949545 27870462.995000001043 3956626.009999989998 60460.790121963 2024-05-30T18:57:46.537613+00:00 19994330.292000059038 29000293.013999938965 27870462.964999999851 3953053.114000021946 60460.790133617 2024-05-30T18:57:47.544493+00:00 19994330.294999960810 29000293.004000071436 27870463.000000000000 3958293.898999989033 60460.790145093 2024-05-30T18:57:48.535995+00:00 19994330.286000009626 29000293.003999948502 27870463.048999968916 3953855.036000012886 60460.790156752 2024-05-30T18:57:49.543371+00:00 19994330.289000030607 29000292.965999998152 27870462.947000030428 3954739.977999985218 60460.790168222 2024-05-30T18:57:50.534378+00:00 19994330.287999991328 29000293.002000000328 27870463.011999960989 3955837.060000001919 60460.790179881 2024-05-30T18:57:51.541753+00:00 19994330.291000001132 29000293.028000000864 27870463.006000038236 3955507.969999969006 60460.790191351 2024-05-30T18:57:52.532761+00:00 19994330.289000000805 29000292.976000010967 27870462.932999968529 3955791.900000036228 60460.790203011 2024-05-30T18:57:53.540136+00:00 19994330.291000001132 29000292.957999989390 27870463.012000020593 3952417.004999995232 60460.790214664 2024-05-30T18:57:54.547015+00:00 19994330.291999999434 29000293.045000020415 27870462.992999970913 3957531.060000001919 60460.790226140 2024-05-30T18:57:55.538517+00:00 19994330.289000000805 29000293.005999978632 27870463.067000031471 3956394.981999992859 60460.790237794 2024-05-30T18:57:56.545397+00:00 19994330.288999989629 29000293.000000000000 27870462.969999969006 3953365.004999995232 60460.790249269 2024-05-30T18:57:57.536900+00:00 19994330.289000000805 29000292.993000000715 27870462.984000030905 3951289.004000008106 60460.790260929 2024-05-30T18:57:58.544275+00:00 19994330.288000021130 29000293.012000020593 27870463.010000050068 3950292.023000001907 60460.790272399 2024-05-30T18:57:59.535283+00:00 19994330.290999978781 29000293.000000000000 27870462.989999890327 3947345.796000003815 60460.790284059 2024-05-30T18:58:00.542658+00:00 19994330.290000021458 29000292.992999970913 27870463.014000058174 3953523.175000011921 60460.790295528 2024-05-30T18:58:01.533665+00:00 19994330.292999979109 29000292.998000029474 27870463.026999950409 3955374.023000001907 60460.790307188 2024-05-30T18:58:02.541041+00:00 19994330.288000021130 29000292.996999979019 27870462.971000079066 3954396.925999999046 60460.790318658 2024-05-30T18:58:03.532047+00:00 19994330.289000000805 29000292.976000010967 27870463.015999909490 3958027.009000002872 60460.790330317 2024-05-30T18:58:04.539423+00:00 19994330.288999971002 29000293.018999990076 27870462.940000060946 3958164.032999991905 60460.790341971 2024-05-30T18:58:05.546302+00:00 19994330.289000030607 29000292.994000021368 27870463.024000048637 3951157.987999976147 60460.790353447 2024-05-30T18:58:06.537805+00:00 19994330.289999961853 29000293.019999980927 27870463.023999929428 3956707.954999982845 60460.790365106 2024-05-30T18:58:07.545179+00:00 19994330.291000008583 29000292.978000041097 27870462.989000078291 3954715.053000032902 60460.790376576 2024-05-30T18:58:08.536188+00:00 19994330.288999971002 29000293.021999958903 27870463.028999920934 3953033.944000006188 60460.790388236 2024-05-30T18:58:09.543563+00:00 19994330.292000059038 29000293.006999969482 27870462.949000000954 3957634.164999961853 60460.790399706 2024-05-30T18:58:10.534570+00:00 19994330.288999971002 29000292.989000078291 27870463.021000031382 3956586.967000008095 60460.790411365 2024-05-30T18:58:11.541945+00:00 19994330.290000021458 29000293.014999989420 27870463.041000008583 3956575.836000024807 60460.790422841 2024-05-30T18:58:12.533448+00:00 19994330.287000000477 29000292.983999971300 27870462.950999978930 3953169.008000016212 60460.790434495 2024-05-30T18:58:13.540327+00:00 19994330.288999971002 29000293.011999960989 27870463.026000019163 3954646.149999976158 60460.790446154 2024-05-30T18:58:14.547702+00:00 19994330.291999999434 29000293.004000071436 27870463.011000040919 3957925.929000020027 60460.790457630 2024-05-30T18:58:15.539206+00:00 19994330.291000008583 29000292.985999941826 27870463.003999948502 3950733.984999955166 60460.790469283 2024-05-30T18:58:16.546085+00:00 19994330.286999940872 29000292.980000019073 27870462.988000039011 3953246.998000026215 60460.790480759 2024-05-30T18:58:17.537588+00:00 19994330.294000029564 29000293.018000010401 27870462.990000009537 3949048.073000013828 60460.790492413 2024-05-30T18:58:18.544468+00:00 19994330.287999991328 29000293.001000050455 27870462.947000000626 3954386.893999993801 60460.790503888 2024-05-30T18:58:19.535970+00:00 19994330.289000030607 29000292.993999961764 27870463.100999999791 3953068.092000008095 60460.790515542 2024-05-30T18:58:20.542850+00:00 19994330.287999991328 29000293.006999969482 27870462.962999999523 3952037.959999979008 60460.790527018 2024-05-30T18:58:21.534353+00:00 19994330.291000008583 29000292.971999999136 27870463.002000000328 3952368.078000009060 60460.790538671 2024-05-30T18:58:22.541232+00:00 19994330.289000030607 29000293.039999961853 27870463.013000011444 3954133.925999999046 60460.790550147 2024-05-30T18:58:23.532735+00:00 19994330.291000008583 29000292.946000099182 27870462.958999991417 3959231.009999989998 60460.790561807 2024-05-30T18:58:24.540110+00:00 19994330.289999961853 29000293.042999979109 27870463.019999980927 3956420.985000013839 60460.790573461 2024-05-30T18:58:25.546990+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3952007.016999959946 60460.790584936 2024-05-30T18:58:26.538492+00:00 19994330.289999961853 29000292.966000009328 27870462.980000019073 3952558.953999996185 60460.790596590 2024-05-30T18:58:27.545372+00:00 19994330.289000030607 29000293.028999999166 27870463.042999979109 3952215.072000027169 60460.790608066 2024-05-30T18:58:28.536875+00:00 19994330.286000009626 29000293.007999990135 27870463.034000039101 3956916.991000055801 60460.790619725 2024-05-30T18:58:29.544251+00:00 19994330.289999961853 29000292.973000001162 27870462.958999991417 3953494.002999901772 60460.790631195 2024-05-30T18:58:30.535258+00:00 19994330.287999991328 29000293.030999988317 27870462.981000009924 3952686.992000102997 60460.790642855 2024-05-30T18:58:31.542633+00:00 19994330.295000080019 29000292.976000010967 27870462.982999980450 3958207.989999889862 60460.790654324 2024-05-30T18:58:32.533640+00:00 19994330.291000008583 29000293.004999998957 27870463.079999979585 3951976.932000041008 60460.790665984 2024-05-30T18:58:33.541015+00:00 19994330.286999940872 29000293.000000000000 27870462.991999980062 3952166.095000029076 60460.790677454 2024-05-30T18:58:34.532023+00:00 19994330.289999961853 29000293.006000008434 27870462.934000018984 3956070.924000024796 60460.790689114 2024-05-30T18:58:35.539398+00:00 19994330.288000110537 29000292.997999999672 27870463.025000039488 3954177.020999907982 60460.790700773 2024-05-30T18:58:36.546773+00:00 19994330.289999961853 29000292.992999970913 27870463.022999998182 3954006.995000004768 60460.790712243 2024-05-30T18:58:37.537780+00:00 19994330.289000030607 29000292.987000048161 27870462.935999989510 3957306.059000014793 60460.790723902 2024-05-30T18:58:38.545155+00:00 19994330.291999939829 29000293.032000008970 27870463.082000020891 3959244.981999992859 60460.790735378 2024-05-30T18:58:39.536658+00:00 19994330.289999961853 29000292.977999988943 27870462.973999980837 3954671.021000028122 60460.790747032 2024-05-30T18:58:40.543538+00:00 19994330.289000030607 29000293.010999981314 27870463.013000011444 3956542.000000000000 60460.790758507 2024-05-30T18:58:41.535040+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3959632.014999986161 60460.790770161 2024-05-30T18:58:42.541920+00:00 19994330.288000110537 29000292.990000009537 27870462.993000030518 3955042.004999995232 60460.790781637 2024-05-30T18:58:43.533423+00:00 19994330.289999961853 29000293.046999990940 27870463.059999939054 3949507.865000010002 60460.790793296 2024-05-30T18:58:44.540799+00:00 19994330.287000000477 29000292.955000039190 27870462.971999999136 3955199.070999979973 60460.790804766 2024-05-30T18:58:45.531806+00:00 19994330.293000001460 29000293.023999929428 27870462.988000039011 3954308.036000012886 60460.790816426 2024-05-30T18:58:46.539181+00:00 19994330.291000001132 29000292.981000069529 27870462.993999961764 3955234.938000082970 60460.790828079 2024-05-30T18:58:47.546060+00:00 19994330.286999989301 29000293.004999998957 27870463.050000071526 3950295.047999978065 60460.790839555 2024-05-30T18:58:48.537563+00:00 19994330.292000010610 29000293.009999990463 27870462.934000018984 3955174.963999987114 60460.790851214 2024-05-30T18:58:49.544938+00:00 19994330.288999989629 29000293.006999969482 27870463.003999948502 3948112.088999987114 60460.790862685 2024-05-30T18:58:50.535946+00:00 19994330.290999989957 29000292.990000009537 27870462.978999968618 3955472.046000003815 60460.790874344 2024-05-30T18:58:51.543321+00:00 19994330.288000021130 29000292.983999971300 27870463.066000100225 3953386.988000034820 60460.790885814 2024-05-30T18:58:52.534328+00:00 19994330.287999991328 29000293.022999998182 27870462.993999961764 3953875.913999915123 60460.790897474 2024-05-30T18:58:53.541703+00:00 19994330.291000008583 29000292.991999980062 27870462.998999949545 3958322.009999989998 60460.790908943 2024-05-30T18:58:54.532710+00:00 19994330.289000000805 29000292.974000100046 27870462.988000039011 3953018.993000030983 60460.790920603 2024-05-30T18:58:55.540085+00:00 19994330.294999990612 29000293.035999890417 27870462.953999999911 3953495.023000001907 60460.790932257 2024-05-30T18:58:56.546965+00:00 19994330.288000021130 29000292.965000029653 27870463.047000050545 3952328.958999990951 60460.790943732 2024-05-30T18:58:57.538468+00:00 19994330.289999961853 29000293.006999969482 27870463.017000000924 3955759.986000061035 60460.790955386 2024-05-30T18:58:58.545347+00:00 19994330.290000021458 29000293.017000079155 27870463.006999999285 3959722.034999967087 60460.790966862 2024-05-30T18:58:59.536851+00:00 19994330.283999979496 29000292.995999928564 27870462.971999999136 3955517.044000030030 60460.790978521 2024-05-30T18:59:00.544225+00:00 19994330.293000038713 29000293.001000050455 27870462.949999999255 3959303.015999913216 60460.790989991 2024-05-30T18:59:01.535233+00:00 19994330.289999961853 29000293.014999989420 27870463.008999999613 3954175.927000045776 60460.791001651 2024-05-30T18:59:02.542607+00:00 19994330.294000029564 29000292.988999959081 27870463.022999998182 3960113.986000061035 60460.791013121 2024-05-30T18:59:03.533615+00:00 19994330.290000021458 29000293.002999998629 27870463.032000008970 3954865.082999945153 60460.791024780 2024-05-30T18:59:04.540991+00:00 19994330.285999950022 29000292.991000000387 27870462.984999980778 3953649.901999949943 60460.791036250 2024-05-30T18:59:05.531998+00:00 19994330.290000021458 29000293.016000010073 27870462.972999989986 3956585.003000020981 60460.791047909 2024-05-30T18:59:06.539373+00:00 19994330.288999971002 29000292.992999989539 27870462.988000039011 3949843.996000051033 60460.791059569 2024-05-30T18:59:07.546748+00:00 19994330.287000000477 29000293.018000021577 27870463.018999990076 3955669.983000040054 60460.791071044 2024-05-30T18:59:08.538251+00:00 19994330.290000021458 29000292.977000001818 27870463.001999970526 3952282.075999975204 60460.791082698 2024-05-30T18:59:09.545131+00:00 19994330.292999979109 29000292.989999979734 27870462.976000010967 3958590.937999964226 60460.791094174 2024-05-30T18:59:10.536634+00:00 19994330.289000030607 29000293.008999999613 27870463.042999979109 3960859.947000027169 60460.791105828 2024-05-30T18:59:11.543513+00:00 19994330.289999961853 29000292.995999988168 27870463.015000049025 3958157.169000030030 60460.791117304 2024-05-30T18:59:12.535016+00:00 19994330.289999961853 29000293.007000029087 27870462.969999969006 3957704.987999916077 60460.791128957 2024-05-30T18:59:13.541895+00:00 19994330.289000030607 29000293.028999980539 27870462.962999999523 3952879.927999972831 60460.791140433 2024-05-30T18:59:14.533399+00:00 19994330.290000081062 29000292.989000018686 27870463.037000000477 3955735.993000030983 60460.791152092 2024-05-30T18:59:15.540774+00:00 19994330.289999961853 29000292.986000001431 27870462.970000028610 3956220.922999978065 60460.791163562 2024-05-30T18:59:16.531781+00:00 19994330.291000008583 29000293.001999970526 27870463.036999940872 3956641.045000075828 60460.791175222 2024-05-30T18:59:17.539156+00:00 19994330.288999918848 29000292.993000030518 27870463.016000028700 3952172.028999925125 60460.791186876 2024-05-30T18:59:18.546035+00:00 19994330.287000060081 29000292.981999989599 27870462.986999988556 3951109.043000102043 60460.791198351 2024-05-30T18:59:19.537538+00:00 19994330.294000029564 29000292.998999949545 27870462.998000029474 3958505.995999931823 60460.791210011 2024-05-30T18:59:20.544914+00:00 19994330.286000009626 29000293.020000040531 27870462.998999949545 3957332.927000045776 60460.791221481 2024-05-30T18:59:21.535921+00:00 19994330.292999979109 29000293.004999939352 27870463.009999990463 3956443.077999948990 60460.791233140 2024-05-30T18:59:22.543296+00:00 19994330.286000009626 29000292.968000050634 27870462.952000018209 3951479.904999970924 60460.791244610 2024-05-30T18:59:23.534303+00:00 19994330.289999961853 29000293.031999949366 27870463.045000080019 3956839.089000105858 60460.791256269 2024-05-30T18:59:24.541679+00:00 19994330.292999979109 29000292.977000001818 27870463.028000000864 3960102.920999885071 60460.791267745 2024-05-30T18:59:25.533182+00:00 19994330.287000060081 29000293.035000089556 27870463.017999891192 3956705.015000104904 60460.791279399 2024-05-30T18:59:26.540061+00:00 19994330.294999960810 29000292.987999919802 27870462.907000061125 3952570.062999964226 60460.791290875 2024-05-30T18:59:27.531564+00:00 19994330.286000009626 29000293.003000020981 27870463.096999999136 3956719.988000034820 60460.791302528 2024-05-30T18:59:28.538443+00:00 19994330.289000030607 29000292.991000059992 27870462.916000008583 3954244.052999972831 60460.791314187 2024-05-30T18:59:29.545818+00:00 19994330.289999961853 29000293.032999988645 27870463.021000031382 3954222.909000039101 60460.791325663 2024-05-30T18:59:30.537321+00:00 19994330.291000008583 29000292.975999951363 27870463.011999960989 3955905.970999956131 60460.791337317 2024-05-30T18:59:31.544201+00:00 19994330.286999940872 29000292.991999980062 27870463.013999938965 3956810.074000000954 60460.791348793 2024-05-30T18:59:32.535704+00:00 19994330.289000030607 29000292.981999989599 27870462.966000080109 3955101.960999966133 60460.791360447 2024-05-30T18:59:33.542583+00:00 19994330.292000059038 29000292.989000078291 27870463.013999938965 3952271.073000072967 60460.791371922 2024-05-30T18:59:34.534086+00:00 19994330.290999889374 29000293.028999920934 27870462.961000081152 3963275.052999972831 60460.791383582 2024-05-30T18:59:35.541461+00:00 19994330.290000081062 29000292.988000039011 27870462.997999999672 3954022.884999989998 60460.791395052 2024-05-30T18:59:36.532469+00:00 19994330.289000030607 29000293.009000059217 27870463.077999990433 3954971.013000010978 60460.791406711 2024-05-30T18:59:37.539843+00:00 19994330.289999961853 29000293.015999909490 27870462.958000000566 3960075.960999966133 60460.791418181 2024-05-30T18:59:38.530851+00:00 19994330.289999999106 29000292.996000051498 27870463.008000001311 3958935.996999979019 60460.791429840 2024-05-30T18:59:39.538226+00:00 19994330.287000000477 29000293.000999931246 27870463.006000000983 3956584.978999971878 60460.791441494 2024-05-30T18:59:40.545105+00:00 19994330.291000001132 29000293.000000000000 27870463.030000001192 3952643.066000103951 60460.791452970 2024-05-30T18:59:41.536609+00:00 19994330.291999999434 29000292.982000000775 27870462.963999990374 3954704.955999969970 60460.791464624 2024-05-30T18:59:42.543488+00:00 19994330.287999998778 29000292.988000009209 27870462.971999999136 3952938.995000004768 60460.791476099 2024-05-30T18:59:43.534991+00:00 19994330.289999991655 29000293.032999988645 27870463.017000019550 3955060.041000009049 60460.791487759 2024-05-30T18:59:44.542366+00:00 19994330.288000021130 29000292.962999999523 27870462.986999988556 3952747.937999964226 60460.791499229 2024-05-30T18:59:45.533373+00:00 19994330.289999991655 29000293.034000009298 27870463.012000020593 3957321.024999976158 60460.791510888 2024-05-30T18:59:46.540748+00:00 19994330.289000000805 29000292.988000009209 27870462.973999980837 3955159.029000043869 60460.791522359 2024-05-30T18:59:47.531758+00:00 19994330.290999978781 29000292.991000000387 27870463.052999969572 3951855.004999995232 60460.791534018 2024-05-30T18:59:48.539131+00:00 19994330.291000008583 29000293.024999979883 27870462.991000000387 3959084.062999964226 60460.791545677 2024-05-30T18:59:49.546506+00:00 19994330.289999991655 29000292.969999998808 27870462.995000001043 3956996.981000065804 60460.791557147 2024-05-30T18:59:50.537513+00:00 19994330.289000000805 29000293.016000028700 27870462.989000018686 3953299.955999969970 60460.791568806 2024-05-30T18:59:51.544889+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3948162.914999961853 60460.791580282 2024-05-30T18:59:52.536392+00:00 19994330.287000000477 29000292.998000029474 27870462.982999980450 3951976.075999975204 60460.791591936 2024-05-30T18:59:53.543271+00:00 19994330.290000021458 29000292.977999988943 27870463.032000008970 3954937.030000091065 60460.791603406 2024-05-30T18:59:54.534278+00:00 19994330.288999971002 29000293.039999961853 27870463.039000030607 3955511.034999967087 60460.791615065 2024-05-30T18:59:55.541653+00:00 19994330.291000008583 29000292.970000028610 27870462.954999919981 3958363.893000007141 60460.791626535 2024-05-30T18:59:56.532661+00:00 19994330.290000021458 29000293.001999970526 27870463.024000048637 3956795.074000000954 60460.791638195 2024-05-30T18:59:57.540036+00:00 19994330.292999979109 29000292.995000001043 27870462.986999988556 3957094.011999965180 60460.791649670 2024-05-30T18:59:58.531539+00:00 19994330.287999991328 29000293.004000011832 27870463.014999989420 3953456.973000050057 60460.791661324 2024-05-30T18:59:59.538418+00:00 19994330.287999991328 29000293.009000059217 27870462.988999959081 3953382.957999945153 60460.791672984 2024-05-30T19:00:00.545793+00:00 19994330.290000021458 29000293.012999888510 27870462.982000108808 3952531.988000034820 60460.791684454 2024-05-30T19:00:01.536801+00:00 19994330.290000021458 29000292.996000051498 27870462.981999989599 3952267.059999942780 60460.791696113 2024-05-30T19:00:02.544176+00:00 19994330.289999961853 29000292.995000001043 27870463.069999929518 3953976.997000098228 60460.791707589 2024-05-30T19:00:03.535679+00:00 19994330.289000030607 29000292.977000001818 27870462.909000039101 3954342.956999897957 60460.791719242 2024-05-30T19:00:04.542558+00:00 19994330.291999999434 29000293.011000040919 27870463.090999960899 3954994.086000084877 60460.791730718 2024-05-30T19:00:05.534061+00:00 19994330.289999961853 29000293.019999980927 27870462.970000028610 3958588.965999960899 60460.791742372 2024-05-30T19:00:06.540940+00:00 19994330.291000008583 29000292.985000010580 27870462.990999940783 3956000.875000000000 60460.791753848 2024-05-30T19:00:07.532443+00:00 19994330.284999970347 29000293.003000020981 27870463.035000089556 3960737.041000009049 60460.791765501 2024-05-30T19:00:08.539323+00:00 19994330.287999991328 29000293.021999958903 27870463.015999909490 3952929.052000045776 60460.791776971 2024-05-30T19:00:09.530330+00:00 19994330.294000029564 29000292.978000041097 27870463.003000020981 3953368.066999911796 60460.791788631 2024-05-30T19:00:10.537706+00:00 19994330.287999991328 29000293.035999890417 27870463.004000071436 3954332.988000034820 60460.791800290 2024-05-30T19:00:11.545081+00:00 19994330.292000059038 29000292.958999991417 27870462.957000020891 3954090.006999969017 60460.791811761 2024-05-30T19:00:12.536088+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3955084.970000029076 60460.791823420 2024-05-30T19:00:13.543463+00:00 19994330.291000008583 29000293.006999969482 27870463.024999979883 3953471.014000058174 60460.791834890 2024-05-30T19:00:14.534469+00:00 19994330.288999918848 29000293.009999990463 27870462.934000000358 3954291.996999979019 60460.791846549 2024-05-30T19:00:15.541844+00:00 19994330.289000030607 29000292.988000039011 27870463.056000001729 3954546.921000003815 60460.791858019 2024-05-30T19:00:16.532853+00:00 19994330.286999940872 29000293.021000031382 27870462.936000000685 3954229.046999930870 60460.791869679 2024-05-30T19:00:17.540228+00:00 19994330.291000008583 29000292.993000000715 27870463.038999989629 3955186.055000067223 60460.791881154 2024-05-30T19:00:18.531731+00:00 19994330.291000008583 29000293.008999999613 27870463.021000001580 3953191.898000001907 60460.791892808 2024-05-30T19:00:19.538610+00:00 19994330.290000081062 29000292.964000001550 27870462.958999991417 3953886.148000001907 60460.791904284 2024-05-30T19:00:20.530113+00:00 19994330.291999939829 29000293.010999988765 27870463.043000008911 3952172.893000007141 60460.791915943 2024-05-30T19:00:21.537489+00:00 19994330.289000030607 29000293.010999988765 27870462.979999989271 3948417.115999937057 60460.791927597 2024-05-30T19:00:22.544368+00:00 19994330.289000030607 29000292.996000021696 27870462.991000030190 3952825.884000062943 60460.791939072 2024-05-30T19:00:23.535871+00:00 19994330.287999991328 29000293.007999990135 27870463.046999990940 3950917.066999911796 60460.791950726 2024-05-30T19:00:24.542750+00:00 19994330.289999961853 29000293.006000008434 27870462.963999990374 3958099.994000076782 60460.791962202 2024-05-30T19:00:25.534253+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3955862.935999989975 60460.791973861 2024-05-30T19:00:26.541630+00:00 19994330.291000008583 29000292.980999980122 27870462.995000001043 3957096.004999995232 60460.791985332 2024-05-30T19:00:27.532635+00:00 19994330.287999991328 29000292.994000021368 27870463.004000011832 3953512.988000034820 60460.791996985 2024-05-30T19:00:28.539515+00:00 19994330.289999961853 29000293.008999999613 27870462.995999988168 3956822.956999897957 60460.792008461 2024-05-30T19:00:29.531018+00:00 19994330.291000008583 29000293.004000011832 27870463.037000000477 3958498.040000081062 60460.792020115 2024-05-30T19:00:30.537897+00:00 19994330.289999961853 29000292.991000000387 27870462.957000020891 3959337.087999939919 60460.792031774 2024-05-30T19:00:31.545272+00:00 19994330.287999991328 29000293.004000011832 27870462.991999980062 3952488.978999971878 60460.792043250 2024-05-30T19:00:32.536776+00:00 19994330.289999999106 29000293.000999990851 27870463.001999970526 3954372.901000022888 60460.792054904 2024-05-30T19:00:33.543655+00:00 19994330.291999999434 29000292.995999988168 27870462.958000060171 3954122.086000084877 60460.792066379 2024-05-30T19:00:34.535158+00:00 19994330.287000000477 29000293.005999978632 27870463.125000000000 3952480.965999960899 60460.792078033 2024-05-30T19:00:35.542037+00:00 19994330.291999999434 29000292.990000009537 27870462.897999998182 3957040.921999930870 60460.792089509 2024-05-30T19:00:36.533541+00:00 19994330.291000008583 29000293.011000040919 27870462.995999928564 3957527.109000086784 60460.792101162 2024-05-30T19:00:37.540419+00:00 19994330.287999991328 29000293.003000020981 27870463.075000051409 3951712.868999958038 60460.792112638 2024-05-30T19:00:38.531923+00:00 19994330.288000021130 29000293.000999931246 27870463.028999920934 3954104.072000027169 60460.792124292 2024-05-30T19:00:39.538802+00:00 19994330.290999978781 29000293.003000020981 27870462.888000011444 3955776.957000017166 60460.792135768 2024-05-30T19:00:40.530305+00:00 19994330.290000021458 29000293.006000038236 27870463.034000039101 3951578.064000010025 60460.792147421 2024-05-30T19:00:41.537185+00:00 19994330.290999978781 29000292.995000001043 27870463.013000011444 3954139.964999914169 60460.792159081 2024-05-30T19:00:42.544560+00:00 19994330.290000021458 29000293.003999948502 27870463.001999970526 3955637.029000000097 60460.792170556 2024-05-30T19:00:43.536063+00:00 19994330.289999991655 29000292.973999980837 27870463.003000020981 3959423.012000000104 60460.792182210 2024-05-30T19:00:44.542942+00:00 19994330.289000000805 29000292.999000068754 27870462.947999950498 3947813.959000001196 60460.792193686 2024-05-30T19:00:45.534445+00:00 19994330.291999999434 29000293.046999931335 27870463.090000029653 3953122.032000000123 60460.792205339 2024-05-30T19:00:46.541325+00:00 19994330.283999979496 29000292.968999978155 27870462.962999939919 3955258.052999998908 60460.792216815 2024-05-30T19:00:47.532828+00:00 19994330.291000008583 29000293.017000079155 27870462.971000079066 3953065.982999999076 60460.792228469 2024-05-30T19:00:48.539707+00:00 19994330.290000021458 29000292.969999909401 27870463.004999998957 3954480.027000003029 60460.792239944 2024-05-30T19:00:49.531210+00:00 19994330.289999961853 29000293.015000101179 27870463.037999991328 3950677.939999998081 60460.792251604 2024-05-30T19:00:50.538585+00:00 19994330.291000008583 29000292.975999951363 27870462.993999961764 3955963.975000001024 60460.792263074 2024-05-30T19:00:51.529593+00:00 19994330.289000030607 29000293.041000008583 27870462.997000098228 3956877.016999997199 60460.792274734 2024-05-30T19:00:52.536968+00:00 19994330.289999961853 29000292.968999978155 27870463.011999998242 3954603.922000005841 60460.792286387 2024-05-30T19:00:53.543847+00:00 19994330.290000021458 29000293.016000028700 27870463.013999998569 3954059.171999997925 60460.792297863 2024-05-30T19:00:54.535350+00:00 19994330.287999991328 29000292.973000001162 27870462.995999999344 3956084.890000001062 60460.792309517 2024-05-30T19:00:55.542229+00:00 19994330.289000030607 29000293.030999999493 27870462.951000008732 3959041.089999996126 60460.792320992 2024-05-30T19:00:56.533733+00:00 19994330.292999979109 29000292.978000000119 27870463.006999980658 3948912.030000001192 60460.792332646 2024-05-30T19:00:57.540612+00:00 19994330.290000021458 29000293.006000000983 27870463.049000021070 3951983.957999996841 60460.792344122 2024-05-30T19:00:58.532115+00:00 19994330.290000021458 29000293.011000011116 27870463.038999971002 3953532.979000010062 60460.792355781 2024-05-30T19:00:59.539490+00:00 19994330.289999961853 29000293.023999989033 27870462.910000029951 3958016.949999988079 60460.792367251 2024-05-30T19:01:00.530497+00:00 19994330.287999991328 29000293.006000008434 27870463.006999999285 3959384.038000002969 60460.792378911 2024-05-30T19:01:01.537872+00:00 19994330.287999991328 29000292.962999999523 27870463.031000021845 3956201.982000008225 60460.792390564 2024-05-30T19:01:02.544752+00:00 19994330.289999961853 29000293.016999989748 27870462.966999951750 3958632.957999988925 60460.792402040 2024-05-30T19:01:03.536255+00:00 19994330.289000030607 29000292.960000008345 27870462.999000009149 3951151.101000010967 60460.792413694 2024-05-30T19:01:04.543134+00:00 19994330.292000059038 29000293.034999970347 27870463.036000009626 3951510.941000000108 60460.792425170 2024-05-30T19:01:05.534637+00:00 19994330.289999961853 29000292.987000048161 27870463.026000019163 3957583.112999991048 60460.792436823 2024-05-30T19:01:06.541516+00:00 19994330.289999961853 29000293.000000000000 27870462.903999980539 3955969.939999998081 60460.792448299 2024-05-30T19:01:07.533020+00:00 19994330.291000008583 29000292.997999969870 27870463.018999990076 3958456.935000001919 60460.792459958 2024-05-30T19:01:08.540394+00:00 19994330.287999991328 29000292.994000021368 27870463.046000000089 3958520.005000010133 60460.792471428 2024-05-30T19:01:09.531402+00:00 19994330.290000081062 29000293.012000020593 27870462.981999989599 3959490.971000000834 60460.792483088 2024-05-30T19:01:10.538777+00:00 19994330.287999991328 29000293.014999989420 27870462.989999949932 3956490.990999997128 60460.792494558 2024-05-30T19:01:11.529784+00:00 19994330.289999961853 29000292.967999991030 27870462.990000009537 3958992.041999996174 60460.792506217 2024-05-30T19:01:12.537160+00:00 19994330.289999961853 29000293.020999971777 27870463.042000059038 3952154.049999997020 60460.792517871 2024-05-30T19:01:13.544039+00:00 19994330.291000008583 29000292.994000080973 27870462.914999961853 3955023.859999998938 60460.792529346 2024-05-30T19:01:14.535542+00:00 19994330.290000081062 29000292.991999980062 27870463.022000070661 3955929.052000001073 60460.792541006 2024-05-30T19:01:15.542917+00:00 19994330.288999918848 29000292.982999920845 27870463.043999910355 3952275.921999990940 60460.792552476 2024-05-30T19:01:16.533924+00:00 19994330.290000081062 29000293.021000031382 27870463.014000058174 3956812.061000018846 60460.792564136 2024-05-30T19:01:17.541299+00:00 19994330.288999918848 29000293.016000028700 27870462.967999938875 3958199.979999988806 60460.792575605 2024-05-30T19:01:18.532307+00:00 19994330.290000081062 29000292.988999959081 27870463.017000079155 3953924.027000010014 60460.792587265 2024-05-30T19:01:19.539682+00:00 19994330.289999961853 29000293.004000071436 27870463.069000009447 3954330.167999982834 60460.792598735 2024-05-30T19:01:20.530690+00:00 19994330.289000030607 29000292.981999989599 27870462.904999971390 3950888.825000017881 60460.792610394 2024-05-30T19:01:21.538064+00:00 19994330.292999979109 29000293.014999989420 27870462.973999980837 3953053.004999995232 60460.792621864 2024-05-30T19:01:22.529071+00:00 19994330.289999961853 29000293.006999969482 27870463.088000059128 3949980.035999984015 60460.792633524 2024-05-30T19:01:23.536447+00:00 19994330.287999991328 29000292.990000009537 27870462.886999960989 3949297.030000001192 60460.792645183 2024-05-30T19:01:24.543822+00:00 19994330.289000030607 29000292.998000029474 27870463.052999969572 3950061.010000019800 60460.792656653 2024-05-30T19:01:25.534829+00:00 19994330.287999998778 29000293.006999969482 27870463.006000038236 3955857.030000001192 60460.792668313 2024-05-30T19:01:26.542205+00:00 19994330.289000000805 29000292.996000051498 27870463.014999989420 3952384.865999997128 60460.792679782 2024-05-30T19:01:27.533211+00:00 19994330.296000000089 29000292.983999971300 27870462.993999961764 3952864.993000001181 60460.792691442 2024-05-30T19:01:28.540587+00:00 19994330.285999998450 29000293.014999989420 27870462.981000069529 3956400.143999993801 60460.792702912 2024-05-30T19:01:29.531594+00:00 19994330.290999989957 29000292.988999959081 27870463.039999961853 3949358.039000004996 60460.792714572 2024-05-30T19:01:30.538969+00:00 19994330.287999998778 29000293.013000011444 27870463.024999979883 3958512.831999986898 60460.792726047 2024-05-30T19:01:31.530472+00:00 19994330.289999991655 29000293.022999998182 27870462.953999999911 3960433.966000020970 60460.792737701 2024-05-30T19:01:32.537351+00:00 19994330.290000021458 29000292.969999998808 27870462.973999988288 3951397.130999981891 60460.792749355 2024-05-30T19:01:33.544231+00:00 19994330.287999991328 29000292.996000010520 27870462.999000009149 3955228.948000013828 60460.792760830 2024-05-30T19:01:34.535734+00:00 19994330.291999999434 29000293.026999998838 27870463.021999999881 3954989.030999987852 60460.792772484 2024-05-30T19:01:35.542613+00:00 19994330.288000021130 29000292.969000000507 27870463.002999991179 3950310.011999994982 60460.792783960 2024-05-30T19:01:36.534115+00:00 19994330.291999999434 29000293.030999988317 27870462.978000018746 3953606.905000001192 60460.792795613 2024-05-30T19:01:37.540996+00:00 19994330.287000000477 29000292.999000009149 27870462.998999979347 3948380.041000009049 60460.792807089 2024-05-30T19:01:38.532499+00:00 19994330.290999978781 29000293.030999988317 27870463.057000011206 3953780.030999987852 60460.792818743 2024-05-30T19:01:39.539378+00:00 19994330.289000030607 29000292.967000011355 27870462.966999981552 3958044.985000013839 60460.792830219 2024-05-30T19:01:40.530881+00:00 19994330.291000008583 29000292.973999980837 27870462.988000039011 3955527.064000010025 60460.792841878 2024-05-30T19:01:41.538256+00:00 19994330.286999940872 29000293.022999998182 27870463.013999998569 3958995.943999975920 60460.792853348 2024-05-30T19:01:42.529263+00:00 19994330.292000059038 29000292.980000019073 27870462.972999989986 3954428.010000019800 60460.792865007 2024-05-30T19:01:43.536639+00:00 19994330.287999991328 29000293.013999998569 27870463.034999970347 3958965.074000000954 60460.792876661 2024-05-30T19:01:44.543518+00:00 19994330.293999969959 29000292.977999988943 27870462.977000001818 3952193.940999985207 60460.792888137 2024-05-30T19:01:45.535021+00:00 19994330.290000021458 29000293.019000049680 27870463.015000049025 3952744.983000009786 60460.792899796 2024-05-30T19:01:46.542396+00:00 19994330.287999991328 29000293.016999959946 27870462.982999980450 3954594.005999981891 60460.792911266 2024-05-30T19:01:47.533403+00:00 19994330.286000009626 29000292.989000018686 27870463.008000019938 3953804.020000011194 60460.792922926 2024-05-30T19:01:48.540779+00:00 19994330.291000008583 29000293.005999978632 27870463.101000010967 3948969.979000002146 60460.792934396 2024-05-30T19:01:49.531786+00:00 19994330.291000008583 29000292.978000041097 27870462.950999978930 3949396.983000009786 60460.792946055 2024-05-30T19:01:50.539161+00:00 19994330.288999971002 29000293.015999909490 27870462.950999978930 3948592.986000000965 60460.792957525 2024-05-30T19:01:51.530168+00:00 19994330.291999999434 29000293.004999998957 27870463.059000018984 3950738.001999973785 60460.792969184 2024-05-30T19:01:52.537543+00:00 19994330.289999961853 29000292.974000100046 27870462.958000060171 3950527.128000020981 60460.792980660 2024-05-30T19:01:53.529047+00:00 19994330.290000081062 29000293.030999898911 27870462.978999968618 3952663.893999993801 60460.792992314 2024-05-30T19:01:54.535926+00:00 19994330.287999991328 29000292.983000040054 27870463.029999971390 3952284.976999998093 60460.793003974 2024-05-30T19:01:55.543301+00:00 19994330.287999991328 29000292.983999971300 27870462.955000039190 3954942.033999979030 60460.793015443 2024-05-30T19:01:56.534308+00:00 19994330.289999961853 29000293.020000100136 27870463.061999920756 3953569.974000037182 60460.793027103 2024-05-30T19:01:57.541683+00:00 19994330.290000081062 29000292.964999910444 27870462.900000099093 3952166.958999990951 60460.793038579 2024-05-30T19:01:58.533187+00:00 19994330.290999889374 29000293.029000040144 27870463.005999919027 3953527.106999992859 60460.793050232 2024-05-30T19:01:59.540065+00:00 19994330.291000008583 29000292.991999980062 27870463.062999960035 3956102.976000010967 60460.793061708 2024-05-30T19:02:00.531569+00:00 19994330.290000081062 29000292.995000001043 27870463.026000019163 3957360.994000018109 60460.793073362 2024-05-30T19:02:01.538448+00:00 19994330.288999918848 29000293.003999948502 27870463.004000071436 3955679.985999941826 60460.793084837 2024-05-30T19:02:02.529951+00:00 19994330.288000110537 29000293.007000088692 27870462.957999940962 3951314.966000020970 60460.793096491 2024-05-30T19:02:03.536831+00:00 19994330.286999940872 29000293.014999989420 27870463.044000029564 3957307.073000013828 60460.793108150 2024-05-30T19:02:04.544206+00:00 19994330.292000059038 29000292.962999939919 27870462.978999968618 3954396.986000000965 60460.793119621 2024-05-30T19:02:05.535213+00:00 19994330.290999889374 29000293.027000069618 27870462.980000019073 3958675.083999990951 60460.793131280 2024-05-30T19:02:06.542588+00:00 19994330.292000059038 29000293.015999909490 27870463.019000049680 3955951.730000019073 60460.793142756 2024-05-30T19:02:07.534091+00:00 19994330.286000009626 29000292.980000019073 27870463.033999919891 3956327.129000008106 60460.793154409 2024-05-30T19:02:08.540970+00:00 19994330.291000008583 29000293.008999999613 27870462.968000050634 3955600.111999989022 60460.793165885 2024-05-30T19:02:09.532474+00:00 19994330.289000030607 29000292.995000001043 27870463.006000000983 3953866.000999987125 60460.793177539 2024-05-30T19:02:10.539353+00:00 19994330.288999918848 29000293.003000009805 27870462.962000001222 3957304.906000018120 60460.793189014 2024-05-30T19:02:11.530856+00:00 19994330.290000081062 29000293.002999991179 27870462.985000010580 3953988.997999966145 60460.793200674 2024-05-30T19:02:12.538231+00:00 19994330.291000008583 29000292.996000010520 27870463.030000001192 3953421.136000037193 60460.793212144 2024-05-30T19:02:13.529239+00:00 19994330.289999961853 29000293.011999990791 27870462.968999978155 3958361.903999983799 60460.793223803 2024-05-30T19:02:14.536614+00:00 19994330.291000008583 29000292.986999988556 27870463.029000010341 3953840.948000013828 60460.793235457 2024-05-30T19:02:15.543493+00:00 19994330.288999918848 29000293.004000011832 27870462.997999999672 3953519.020999968052 60460.793246933 2024-05-30T19:02:16.534996+00:00 19994330.289000030607 29000292.997999999672 27870462.986999988556 3952657.995000004768 60460.793258592 2024-05-30T19:02:17.542371+00:00 19994330.292000059038 29000292.993000030518 27870462.985000010580 3953033.917999982834 60460.793270062 2024-05-30T19:02:18.533378+00:00 19994330.286999940872 29000293.016999959946 27870463.017000019550 3957280.077000021935 60460.793281722 2024-05-30T19:02:19.540754+00:00 19994330.289000000805 29000292.986000001431 27870462.986999988556 3953551.971000016201 60460.793293192 2024-05-30T19:02:20.531761+00:00 19994330.291000001132 29000293.006000038236 27870463.069999989122 3956852.032000004780 60460.793304851 2024-05-30T19:02:21.539135+00:00 19994330.287999998778 29000292.991999980062 27870463.000999990851 3952048.998999952804 60460.793316321 2024-05-30T19:02:22.530143+00:00 19994330.290999989957 29000293.000999990851 27870462.968999978155 3957463.109000027180 60460.793327981 2024-05-30T19:02:23.537519+00:00 19994330.293000001460 29000293.030000030994 27870463.046000000089 3953600.885999978054 60460.793339456 2024-05-30T19:02:24.529022+00:00 19994330.287999998778 29000292.961999949068 27870462.953999999911 3959281.012000023853 60460.793351110 2024-05-30T19:02:25.535901+00:00 19994330.288999989629 29000293.022999998182 27870463.042000059038 3959611.012000023853 60460.793362769 2024-05-30T19:02:26.543276+00:00 19994330.289000000805 29000292.977000061423 27870462.940000001341 3956254.926999986172 60460.793374245 2024-05-30T19:02:27.534779+00:00 19994330.291000008583 29000292.981999989599 27870462.993000030518 3952421.139999986161 60460.793385899 2024-05-30T19:02:28.541660+00:00 19994330.287000000477 29000293.041999939829 27870463.025999899954 3956257.010999978054 60460.793397374 2024-05-30T19:02:29.533162+00:00 19994330.294999990612 29000292.976000070572 27870462.966000080109 3956405.837000011932 60460.793409028 2024-05-30T19:02:30.540041+00:00 19994330.287000000477 29000293.031999949366 27870462.985000010580 3952882.087999999989 60460.793420498 2024-05-30T19:02:31.531048+00:00 19994330.291000008583 29000292.963999990374 27870463.028999920934 3956668.025000036228 60460.793432157 2024-05-30T19:02:32.538423+00:00 19994330.289000000805 29000292.999000068754 27870462.994000080973 3951507.996999979019 60460.793443633 2024-05-30T19:02:33.529926+00:00 19994330.288999971002 29000293.015999909490 27870463.074999928474 3954070.999000012875 60460.793455287 2024-05-30T19:02:34.536806+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3953384.962000011932 60460.793466763 2024-05-30T19:02:35.528310+00:00 19994330.286000009626 29000292.953999999911 27870462.909000039101 3954215.050999999046 60460.793478416 2024-05-30T19:02:36.535188+00:00 19994330.292999979109 29000293.003000020981 27870462.982999920845 3959063.986999989022 60460.793490076 2024-05-30T19:02:37.542563+00:00 19994330.290000021458 29000293.016000028700 27870463.022999998182 3956392.912999988068 60460.793501546 2024-05-30T19:02:38.533570+00:00 19994330.291999999434 29000293.026999950409 27870463.050000071526 3960593.068000019062 60460.793513205 2024-05-30T19:02:39.540946+00:00 19994330.286000009626 29000292.970000028610 27870462.960999969393 3954808.007999957073 60460.793524681 2024-05-30T19:02:40.532449+00:00 19994330.289999961853 29000293.019999980927 27870463.078999999911 3956148.958000003826 60460.793536335 2024-05-30T19:02:41.539328+00:00 19994330.290000021458 29000292.996000051498 27870462.886999960989 3954210.050999999046 60460.793547811 2024-05-30T19:02:42.530831+00:00 19994330.289000030607 29000292.971999999136 27870463.022000070661 3960458.045000017155 60460.793559464 2024-05-30T19:02:43.537711+00:00 19994330.290999948978 29000293.039000030607 27870463.023999929428 3963013.967999995220 60460.793570940 2024-05-30T19:02:44.529214+00:00 19994330.291000008583 29000292.962999939919 27870462.990000009537 3961024.949999988079 60460.793582594 2024-05-30T19:02:45.536093+00:00 19994330.289999961853 29000293.024999998510 27870463.028000000864 3958594.944000006188 60460.793594253 2024-05-30T19:02:46.543468+00:00 19994330.289000030607 29000292.978000000119 27870462.988000039011 3955305.060000001919 60460.793605723 2024-05-30T19:02:47.534475+00:00 19994330.289000030607 29000293.002000000328 27870462.991999980062 3958103.013000010978 60460.793617383 2024-05-30T19:02:48.541850+00:00 19994330.289000030607 29000293.028999999166 27870463.021999999881 3954917.052999972831 60460.793628858 2024-05-30T19:02:49.533353+00:00 19994330.287999991328 29000292.970999989659 27870463.002999991179 3958984.860000013839 60460.793640512 2024-05-30T19:02:50.540233+00:00 19994330.287999991328 29000293.003000020981 27870462.951000008732 3958752.072000027169 60460.793651988 2024-05-30T19:02:51.531736+00:00 19994330.294999960810 29000292.998999979347 27870462.999000001699 3955172.958000003826 60460.793663641 2024-05-30T19:02:52.538615+00:00 19994330.287000060081 29000293.002999991179 27870462.994000021368 3951870.950999975204 60460.793675117 2024-05-30T19:02:53.530118+00:00 19994330.291000008583 29000293.006999999285 27870462.966999981552 3953900.074000000954 60460.793686776 2024-05-30T19:02:54.537494+00:00 19994330.291999939829 29000292.973000019789 27870463.033000018448 3952080.098999977112 60460.793698247 2024-05-30T19:02:55.528501+00:00 19994330.287999991328 29000293.028999980539 27870463.077999979258 3954311.912000000011 60460.793709906 2024-05-30T19:02:56.535876+00:00 19994330.290000081062 29000293.026000019163 27870462.942000001669 3953571.008000016212 60460.793721559 2024-05-30T19:02:57.542755+00:00 19994330.287999991328 29000292.977999988943 27870462.994000021368 3954986.032000004780 60460.793733035 2024-05-30T19:02:58.534258+00:00 19994330.289999961853 29000292.998000029474 27870463.057999968529 3960719.960000038147 60460.793744689 2024-05-30T19:02:59.541138+00:00 19994330.289999961853 29000292.983999971300 27870462.953999999911 3952606.013999938965 60460.793756165 2024-05-30T19:03:00.532641+00:00 19994330.292000059038 29000292.976000010967 27870463.033000048250 3958297.024000049103 60460.793767824 2024-05-30T19:03:01.540016+00:00 19994330.289999961853 29000293.049000021070 27870462.966999951750 3956501.911000012886 60460.793779294 2024-05-30T19:03:02.531023+00:00 19994330.289000030607 29000292.967999991030 27870462.973000049591 3957795.046000003815 60460.793790954 2024-05-30T19:03:03.538399+00:00 19994330.286999940872 29000293.009999990463 27870463.028000000864 3958999.025999904145 60460.793802423 2024-05-30T19:03:04.529405+00:00 19994330.290000081062 29000293.014999989420 27870463.034999970347 3954910.942000031006 60460.793814083 2024-05-30T19:03:05.536780+00:00 19994330.289999961853 29000293.008000019938 27870462.991999980062 3950352.980000019073 60460.793825553 2024-05-30T19:03:06.527788+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3956056.988999962807 60460.793837212 2024-05-30T19:03:07.535163+00:00 19994330.293999910355 29000293.000000000000 27870462.986999988556 3957243.041000009049 60460.793848872 2024-05-30T19:03:08.542538+00:00 19994330.290000081062 29000292.995000001043 27870463.088000059128 3951518.076000093948 60460.793860342 2024-05-30T19:03:09.533545+00:00 19994330.286999940872 29000292.971999999136 27870462.949000000954 3955836.959999918938 60460.793872002 2024-05-30T19:03:10.540921+00:00 19994330.290000081062 29000293.003999948502 27870462.996999979019 3953872.047000051010 60460.793883471 2024-05-30T19:03:11.531928+00:00 19994330.286999940872 29000293.008000019938 27870463.009999990463 3957596.980000019073 60460.793895131 2024-05-30T19:03:12.539304+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3954590.867999910843 60460.793906607 2024-05-30T19:03:13.530806+00:00 19994330.289999999106 29000293.003000020981 27870462.937000039965 3954130.099000095855 60460.793918260 2024-05-30T19:03:14.537685+00:00 19994330.291000001132 29000293.011000040919 27870463.018999930471 3956971.083999990951 60460.793929736 2024-05-30T19:03:15.529189+00:00 19994330.290999989957 29000293.006999969482 27870463.062000039965 3955937.996999979019 60460.793941395 2024-05-30T19:03:16.536563+00:00 19994330.287999998778 29000293.001000050455 27870462.932000041008 3956275.912999988068 60460.793952866 2024-05-30T19:03:17.527571+00:00 19994330.291000008583 29000292.987999919802 27870463.008999940008 3957779.898000001907 60460.793964525 2024-05-30T19:03:18.534946+00:00 19994330.287000000477 29000293.011000040919 27870463.011999960989 3954037.154999970924 60460.793976178 2024-05-30T19:03:19.541825+00:00 19994330.289000000805 29000293.000000000000 27870462.992000099272 3956601.894000052940 60460.793987654 2024-05-30T19:03:20.533329+00:00 19994330.289999991655 29000292.991000059992 27870463.028000000864 3952914.047999978065 60460.793999308 2024-05-30T19:03:21.540208+00:00 19994330.289999991655 29000292.986999988556 27870462.964999910444 3953948.990000010002 60460.794010784 2024-05-30T19:03:22.531711+00:00 19994330.291000008583 29000293.030999999493 27870463.050000071526 3955313.995999931823 60460.794022437 2024-05-30T19:03:23.538590+00:00 19994330.291999999434 29000292.991999998689 27870462.980000019073 3958017.141000031959 60460.794033913 2024-05-30T19:03:24.530093+00:00 19994330.287999991328 29000292.991999998689 27870462.996999979019 3953999.932999968994 60460.794045567 2024-05-30T19:03:25.536972+00:00 19994330.291999999434 29000292.993999999017 27870462.977999929339 3954657.065000057220 60460.794057042 2024-05-30T19:03:26.528476+00:00 19994330.288000050932 29000293.000999990851 27870463.019999999553 3955028.888999938965 60460.794068702 2024-05-30T19:03:27.535851+00:00 19994330.287999991328 29000293.022000011057 27870462.997000001371 3951036.939000010025 60460.794080356 2024-05-30T19:03:28.542730+00:00 19994330.289999961853 29000292.998999979347 27870463.052999999374 3952560.034000039101 60460.794091831 2024-05-30T19:03:29.534233+00:00 19994330.291000008583 29000293.010000020266 27870462.993000000715 3955899.049999951851 60460.794103485 2024-05-30T19:03:30.541113+00:00 19994330.290000021458 29000292.974000010639 27870462.949999999255 3953561.050000071991 60460.794114961 2024-05-30T19:03:31.532616+00:00 19994330.291000008583 29000293.010999981314 27870463.021999981254 3957532.996999979019 60460.794126614 2024-05-30T19:03:32.539495+00:00 19994330.287000000477 29000292.986000001431 27870462.944000009447 3956347.932999968994 60460.794138090 2024-05-30T19:03:33.530998+00:00 19994330.291000008583 29000293.032000008970 27870463.047000020742 3958184.024000049103 60460.794149750 2024-05-30T19:03:34.538373+00:00 19994330.289999961853 29000292.980000019073 27870462.996999979019 3958229.021999955177 60460.794161220 2024-05-30T19:03:35.529380+00:00 19994330.286000009626 29000293.008999999613 27870462.989999979734 3952738.842000008095 60460.794172879 2024-05-30T19:03:36.536756+00:00 19994330.292999979109 29000292.971999999136 27870463.032000008970 3956844.131999969017 60460.794184349 2024-05-30T19:03:37.527763+00:00 19994330.287000000477 29000293.011999960989 27870462.989000018686 3953914.004000068177 60460.794196009 2024-05-30T19:03:38.535138+00:00 19994330.295000020415 29000292.989000018686 27870462.938000019640 3951744.003000020981 60460.794207662 2024-05-30T19:03:39.542017+00:00 19994330.288000050932 29000293.024999979883 27870463.044999960810 3954018.000000000000 60460.794219138 2024-05-30T19:03:40.533521+00:00 19994330.288999918848 29000292.994000021368 27870463.001000050455 3955239.006999969017 60460.794230797 2024-05-30T19:03:41.540896+00:00 19994330.290000081062 29000293.006000038236 27870463.049999948591 3957164.944999932777 60460.794242267 2024-05-30T19:03:42.531904+00:00 19994330.286999940872 29000292.991999980062 27870462.918000038713 3957105.004999995232 60460.794253927 2024-05-30T19:03:43.539278+00:00 19994330.289999961853 29000292.990999940783 27870463.055000010878 3958343.036000012886 60460.794265397 2024-05-30T19:03:44.530285+00:00 19994330.290000081062 29000293.013000011444 27870463.061999980360 3961906.907999991905 60460.794277056 2024-05-30T19:03:45.537660+00:00 19994330.292999979109 29000292.967000011355 27870462.853999968618 3958208.094000101089 60460.794288526 2024-05-30T19:03:46.528668+00:00 19994330.291999939829 29000293.044999960810 27870463.065999981016 3952904.049999951851 60460.794300186 2024-05-30T19:03:47.536043+00:00 19994330.287000060081 29000292.956000089645 27870462.950000051409 3951640.804000020027 60460.794311656 2024-05-30T19:03:48.527051+00:00 19994330.287999991328 29000293.022999998182 27870463.013999938965 3958108.141000031959 60460.794323315 2024-05-30T19:03:49.534425+00:00 19994330.289000030607 29000293.001999970526 27870463.022999998182 3957396.979999899864 60460.794334969 2024-05-30T19:03:50.541304+00:00 19994330.288999918848 29000293.006000038236 27870462.958000060171 3958511.944000006188 60460.794346444 2024-05-30T19:03:51.532808+00:00 19994330.292000059038 29000292.987999919802 27870463.062000039965 3959622.116999983788 60460.794358098 2024-05-30T19:03:52.539687+00:00 19994330.292000059038 29000293.037000060081 27870463.000999931246 3961209.889000058174 60460.794369574 2024-05-30T19:03:53.531190+00:00 19994330.285999890417 29000292.962000008672 27870463.022999998182 3954513.024999976158 60460.794381233 2024-05-30T19:03:54.538565+00:00 19994330.292000059038 29000293.013000011444 27870462.968999978155 3958060.148000001907 60460.794392703 2024-05-30T19:03:55.529573+00:00 19994330.287999991328 29000292.985999941826 27870463.019999980927 3952073.843000053894 60460.794404363 2024-05-30T19:03:56.536947+00:00 19994330.289999961853 29000293.004999998957 27870462.888000011444 3954790.066999911796 60460.794415833 2024-05-30T19:03:57.527955+00:00 19994330.287999991328 29000292.991999980062 27870463.125000000000 3955791.941000103951 60460.794427492 2024-05-30T19:03:58.535330+00:00 19994330.290000081062 29000293.006000038236 27870462.918000098318 3953977.991999983788 60460.794439146 2024-05-30T19:03:59.542209+00:00 19994330.289000030607 29000293.000000000000 27870463.044999960810 3954306.046000003815 60460.794450622 2024-05-30T19:04:00.533713+00:00 19994330.290999889374 29000293.010999999940 27870462.970999959856 3953455.944000006188 60460.794462275 2024-05-30T19:04:01.540592+00:00 19994330.290000081062 29000292.995999999344 27870463.022999998182 3954892.046999930870 60460.794473751 2024-05-30T19:04:02.532095+00:00 19994330.291999939829 29000293.017000000924 27870462.989000078291 3961060.999000072014 60460.794485411 2024-05-30T19:04:03.539470+00:00 19994330.287999991328 29000292.986999988556 27870463.008999940008 3956681.035999894142 60460.794496880 2024-05-30T19:04:04.530477+00:00 19994330.289000030607 29000292.999000009149 27870462.998999949545 3952408.022000073921 60460.794508540 2024-05-30T19:04:05.537853+00:00 19994330.292000059038 29000292.995999988168 27870462.973000001162 3956615.906999946106 60460.794520010 2024-05-30T19:04:06.528860+00:00 19994330.287999998778 29000292.997999999672 27870463.040999989957 3952521.078999996185 60460.794531669 2024-05-30T19:04:07.536235+00:00 19994330.291000001132 29000292.992000009865 27870463.006999999285 3953979.986000061035 60460.794543145 2024-05-30T19:04:08.527738+00:00 19994330.287000000477 29000293.005999978632 27870462.969000011683 3958346.026999949943 60460.794554799 2024-05-30T19:04:09.534617+00:00 19994330.291999999434 29000293.008000019938 27870463.033999990672 3959580.952000021935 60460.794566458 2024-05-30T19:04:10.541993+00:00 19994330.291999999434 29000292.983999971300 27870462.956999991089 3956399.049000024796 60460.794577928 2024-05-30T19:04:11.533000+00:00 19994330.287999998778 29000293.017000019550 27870463.055000010878 3950378.975999950897 60460.794589587 2024-05-30T19:04:12.540375+00:00 19994330.290000010282 29000293.002000030130 27870462.997999999672 3958461.009999989998 60460.794601063 2024-05-30T19:04:13.531877+00:00 19994330.285999979824 29000293.001999970526 27870462.920000020415 3955912.000000000000 60460.794612717 2024-05-30T19:04:14.538757+00:00 19994330.290000021458 29000292.970000028610 27870463.071999970824 3951902.925000071991 60460.794624193 2024-05-30T19:04:15.530260+00:00 19994330.290999978781 29000293.033999979496 27870462.975000020117 3952403.093999981880 60460.794635846 2024-05-30T19:04:16.537140+00:00 19994330.291999999434 29000293.000000000000 27870463.010999981314 3958810.939999938011 60460.794647322 2024-05-30T19:04:17.528643+00:00 19994330.290000021458 29000292.997999969870 27870462.987000048161 3957188.071000099182 60460.794658982 2024-05-30T19:04:18.536018+00:00 19994330.290999978781 29000292.975000020117 27870462.966999951750 3952699.909999967087 60460.794670451 2024-05-30T19:04:19.527025+00:00 19994330.287999991328 29000293.013000011444 27870463.011000040919 3954948.101999998093 60460.794682111 2024-05-30T19:04:20.534401+00:00 19994330.288000050932 29000293.008000019938 27870463.043999969959 3956473.965999960899 60460.794693765 2024-05-30T19:04:21.541279+00:00 19994330.287999991328 29000292.993000030518 27870462.995999988168 3955586.912000060081 60460.794705241 2024-05-30T19:04:22.532784+00:00 19994330.289999961853 29000293.004999998957 27870462.944000009447 3951841.009999989998 60460.794716894 2024-05-30T19:04:23.539662+00:00 19994330.292000059038 29000292.984999898821 27870462.981000009924 3951989.993000030983 60460.794728370 2024-05-30T19:04:24.531165+00:00 19994330.291999999434 29000293.022000070661 27870463.098000049591 3959669.151999949943 60460.794740024 2024-05-30T19:04:25.538044+00:00 19994330.287000000477 29000292.980000019073 27870462.983999971300 3956971.838999987114 60460.794751499 2024-05-30T19:04:26.529548+00:00 19994330.291999999434 29000293.014999989420 27870462.924999948591 3959346.049999951851 60460.794763159 2024-05-30T19:04:27.536923+00:00 19994330.287000000477 29000292.996999979019 27870463.022000070661 3954118.939000010025 60460.794774629 2024-05-30T19:04:28.527930+00:00 19994330.289999961853 29000292.981999989599 27870463.006999969482 3953560.115000010002 60460.794786288 2024-05-30T19:04:29.535304+00:00 19994330.289000030607 29000293.039000030607 27870463.064000010490 3955103.944000006188 60460.794797758 2024-05-30T19:04:30.526312+00:00 19994330.289999961853 29000292.985000010580 27870462.942000031471 3959346.013000010978 60460.794809412 2024-05-30T19:04:31.533192+00:00 19994330.291000008583 29000292.992999911308 27870463.037999991328 3953967.049000024796 60460.794821071 2024-05-30T19:04:32.540567+00:00 19994330.289000030607 29000292.995000001043 27870462.995999928564 3955293.957000017166 60460.794832547 2024-05-30T19:04:33.532070+00:00 19994330.289000030607 29000293.008000019938 27870463.003000020981 3957537.958999990951 60460.794844201 2024-05-30T19:04:34.538949+00:00 19994330.290999889374 29000292.996999979019 27870463.008000019938 3957394.032999991905 60460.794855677 2024-05-30T19:04:35.530452+00:00 19994330.289000030607 29000292.986999988556 27870462.957000020891 3952035.973000050057 60460.794867330 2024-05-30T19:04:36.537332+00:00 19994330.289000030607 29000293.022999998182 27870463.039999961853 3954683.038999915123 60460.794878806 2024-05-30T19:04:37.528834+00:00 19994330.289999961853 29000292.986999999732 27870462.949000000954 3956606.027000070084 60460.794890460 2024-05-30T19:04:38.535714+00:00 19994330.291000008583 29000292.991000000387 27870463.004000071436 3954493.921000003815 60460.794901935 2024-05-30T19:04:39.527217+00:00 19994330.291000008583 29000293.036999989301 27870463.043999910355 3952724.949000000954 60460.794913595 2024-05-30T19:04:40.534592+00:00 19994330.289999961853 29000292.988999988884 27870462.930999990553 3958536.066999911796 60460.794925248 2024-05-30T19:04:41.541472+00:00 19994330.287000060081 29000292.978999998420 27870463.089000109583 3952478.008000016212 60460.794936724 2024-05-30T19:04:42.532975+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3957037.042000054847 60460.794948378 2024-05-30T19:04:43.539854+00:00 19994330.289999961853 29000292.981000009924 27870462.942000001669 3956659.925999999046 60460.794959853 2024-05-30T19:04:44.531357+00:00 19994330.286000009626 29000293.019999980927 27870462.969999998808 3958952.010999917984 60460.794971508 2024-05-30T19:04:45.538237+00:00 19994330.292999979109 29000292.967000011355 27870463.011000011116 3958693.013000010978 60460.794982983 2024-05-30T19:04:46.529739+00:00 19994330.289000030607 29000293.050999999046 27870463.090999990702 3957292.129999995232 60460.794994637 2024-05-30T19:04:47.536619+00:00 19994330.291000008583 29000292.980000019073 27870462.927000019699 3960187.868000030983 60460.795006113 2024-05-30T19:04:48.528122+00:00 19994330.291000008583 29000292.973999980837 27870463.000000000000 3957127.934000014793 60460.795017766 2024-05-30T19:04:49.535001+00:00 19994330.287999991328 29000293.042999979109 27870463.047999981791 3960406.078999996185 60460.795029242 2024-05-30T19:04:50.526504+00:00 19994330.291000008583 29000292.970000028610 27870462.982000019401 3955741.055999993812 60460.795040901 2024-05-30T19:04:51.533879+00:00 19994330.287999991328 29000292.999000009149 27870463.030999988317 3958577.932000041008 60460.795052555 2024-05-30T19:04:52.540758+00:00 19994330.289999961853 29000292.976000010967 27870462.948999971151 3960922.931999921799 60460.795064031 2024-05-30T19:04:53.532262+00:00 19994330.287999991328 29000293.025999959558 27870463.057000041008 3957333.998000026215 60460.795075685 2024-05-30T19:04:54.539142+00:00 19994330.292000059038 29000293.016000028700 27870462.933999959379 3956956.090999960899 60460.795087160 2024-05-30T19:04:55.530644+00:00 19994330.292999979109 29000293.014999989420 27870463.099000040442 3956941.981000065804 60460.795098820 2024-05-30T19:04:56.538019+00:00 19994330.289999961853 29000292.967999938875 27870462.927999969572 3954797.976999998093 60460.795110290 2024-05-30T19:04:57.529027+00:00 19994330.290000081062 29000293.005000110716 27870462.970000028610 3956503.031999946106 60460.795121949 2024-05-30T19:04:58.536401+00:00 19994330.285999890417 29000292.995999928564 27870463.013000011444 3957355.930999993812 60460.795133419 2024-05-30T19:04:59.527409+00:00 19994330.287000060081 29000292.995000001043 27870463.037999991328 3955554.040000081062 60460.795145079 2024-05-30T19:05:00.534784+00:00 19994330.291000001132 29000293.034999970347 27870462.934000018984 3957566.972999929916 60460.795156549 2024-05-30T19:05:01.525791+00:00 19994330.291000001132 29000292.967000011355 27870463.016999959946 3958952.046000003815 60460.795168208 2024-05-30T19:05:02.533166+00:00 19994330.289999999106 29000293.000000000000 27870462.967999991030 3957596.986000061035 60460.795179867 2024-05-30T19:05:03.540542+00:00 19994330.291999999434 29000293.012000080198 27870463.034000039101 3958496.926999927033 60460.795191337 2024-05-30T19:05:04.531549+00:00 19994330.290999989957 29000292.992999911308 27870463.004999998957 3960331.123000026215 60460.795202997 2024-05-30T19:05:05.538924+00:00 19994330.285000000149 29000293.009000059217 27870463.003999948502 3958388.991999983788 60460.795214467 2024-05-30T19:05:06.529931+00:00 19994330.290999989957 29000293.006999969482 27870463.009999990463 3955989.978000044823 60460.795226126 2024-05-30T19:05:07.537306+00:00 19994330.286000009626 29000292.985000010580 27870463.002000089735 3954179.027999997139 60460.795237602 2024-05-30T19:05:08.528810+00:00 19994330.294999990612 29000292.995000001043 27870463.036000009626 3957494.069000006188 60460.795249255 2024-05-30T19:05:09.535689+00:00 19994330.290000021458 29000293.018000010401 27870462.946999911219 3958845.858999968041 60460.795260731 2024-05-30T19:05:10.527192+00:00 19994330.287999991328 29000293.003000020981 27870463.018000010401 3955908.029000043869 60460.795272391 2024-05-30T19:05:11.534568+00:00 19994330.291000008583 29000292.969999909401 27870462.999000068754 3956215.123999952804 60460.795283861 2024-05-30T19:05:12.525575+00:00 19994330.290999978781 29000293.017000079155 27870463.006999969482 3960940.930000067223 60460.795295520 2024-05-30T19:05:13.532950+00:00 19994330.288000021130 29000292.995999928564 27870463.011000040919 3959878.958000000101 60460.795307174 2024-05-30T19:05:14.539829+00:00 19994330.286000009626 29000293.000000000000 27870462.982999920845 3956484.953999999911 60460.795318650 2024-05-30T19:05:15.531331+00:00 19994330.291000008583 29000293.007999990135 27870463.008000019938 3958808.986000000034 60460.795330303 2024-05-30T19:05:16.538211+00:00 19994330.291999999434 29000293.015000000596 27870463.014999989420 3964079.035999997985 60460.795341779 2024-05-30T19:05:17.529714+00:00 19994330.288999971002 29000292.977000001818 27870462.967000011355 3954172.120000001043 60460.795353439 2024-05-30T19:05:18.537090+00:00 19994330.291999999434 29000292.990000009537 27870462.948000069708 3957728.965999998152 60460.795364908 2024-05-30T19:05:19.528097+00:00 19994330.287999991328 29000292.995000001043 27870463.015999909490 3954272.876999999862 60460.795376568 2024-05-30T19:05:20.535472+00:00 19994330.290000021458 29000293.030000001192 27870463.101000070572 3957569.051000002772 60460.795388038 2024-05-30T19:05:21.526479+00:00 19994330.291000008583 29000292.986999988556 27870462.941999908537 3957537.973000001162 60460.795399697 2024-05-30T19:05:22.533855+00:00 19994330.287000000477 29000293.007000029087 27870463.050999999046 3960999.011999994982 60460.795411351 2024-05-30T19:05:23.540734+00:00 19994330.288999971002 29000292.970999959856 27870462.971999999136 3960828.089000002015 60460.795422827 2024-05-30T19:05:24.532237+00:00 19994330.291000008583 29000293.022000011057 27870462.954999998212 3955549.936999998987 60460.795434481 2024-05-30T19:05:25.539116+00:00 19994330.292999979109 29000293.004000011832 27870463.039000000805 3957294.069999999832 60460.795445956 2024-05-30T19:05:26.530619+00:00 19994330.288999971002 29000292.981000009924 27870462.995000001043 3960406.930000000168 60460.795457616 2024-05-30T19:05:27.537995+00:00 19994330.290000081062 29000293.024999979883 27870462.961999978870 3958259.021999999881 60460.795469086 2024-05-30T19:05:28.529002+00:00 19994330.287999991328 29000292.985000010580 27870463.028000000864 3957184.954000004102 60460.795480745 2024-05-30T19:05:29.536377+00:00 19994330.286999940872 29000292.989000018686 27870462.976000010967 3959158.058999992907 60460.795492221 2024-05-30T19:05:30.527880+00:00 19994330.290000081062 29000292.991999980062 27870463.022000011057 3961354.979000002146 60460.795503874 2024-05-30T19:05:31.534759+00:00 19994330.289999961853 29000293.018999930471 27870462.995000001043 3961161.987000002991 60460.795515350 2024-05-30T19:05:32.526262+00:00 19994330.292000059038 29000293.021000031382 27870463.006999969482 3958607.990999997128 60460.795527004 2024-05-30T19:05:33.533142+00:00 19994330.290999889374 29000292.989000078291 27870462.984000030905 3958468.023000001907 60460.795538663 2024-05-30T19:05:34.540515+00:00 19994330.290000081062 29000292.992999911308 27870463.013999998569 3957939.001000002027 60460.795550139 2024-05-30T19:05:35.532020+00:00 19994330.287999991328 29000292.998000029474 27870463.016999959946 3955084.001000002027 60460.795561793 2024-05-30T19:05:36.538899+00:00 19994330.289999961853 29000292.995000001043 27870462.955000039190 3960359.921999990940 60460.795573269 2024-05-30T19:05:37.530403+00:00 19994330.290000081062 29000292.996999979019 27870462.940999981016 3957939.042000011075 60460.795584922 2024-05-30T19:05:38.537282+00:00 19994330.287999991328 29000293.006000038236 27870463.171000000089 3962472.076999992132 60460.795596398 2024-05-30T19:05:39.528784+00:00 19994330.288999918848 29000293.000000000000 27870462.906000021845 3959329.939999998081 60460.795608052 2024-05-30T19:05:40.535664+00:00 19994330.292999979109 29000293.011000040919 27870463.007000029087 3956544.062000005972 60460.795619527 2024-05-30T19:05:41.527166+00:00 19994330.287000060081 29000293.020999908447 27870462.995999928564 3953209.936000003945 60460.795631181 2024-05-30T19:05:42.534047+00:00 19994330.289999961853 29000292.984000090510 27870462.999000068754 3958786.069999992847 60460.795642657 2024-05-30T19:05:43.525550+00:00 19994330.291000008583 29000292.970999959856 27870463.000999931246 3960821.952000007033 60460.795654316 2024-05-30T19:05:44.532925+00:00 19994330.287999991328 29000293.024000048637 27870462.995000001043 3954397.982999994885 60460.795665970 2024-05-30T19:05:45.539804+00:00 19994330.287999991328 29000292.984999898821 27870463.034999970347 3959960.052000001073 60460.795677446 2024-05-30T19:05:46.531307+00:00 19994330.291000008583 29000293.010000109673 27870462.967000011355 3956629.958999990951 60460.795689099 2024-05-30T19:05:47.538186+00:00 19994330.291000008583 29000292.988999959081 27870462.988000039011 3958298.960000007879 60460.795700575 2024-05-30T19:05:48.529690+00:00 19994330.290000081062 29000293.021999958903 27870463.003999948502 3960647.032999991905 60460.795712234 2024-05-30T19:05:49.537065+00:00 19994330.291000008583 29000292.986000061035 27870463.033000111580 3963089.988000005018 60460.795723705 2024-05-30T19:05:50.528072+00:00 19994330.287999991328 29000292.995000001043 27870462.941999908537 3962172.022000014782 60460.795735364 2024-05-30T19:05:51.535446+00:00 19994330.289999961853 29000293.039999999106 27870463.055999990553 3962573.064999998081 60460.795746834 2024-05-30T19:05:52.526455+00:00 19994330.289000030607 29000292.942999999970 27870463.026000019163 3957748.898999989033 60460.795758493 2024-05-30T19:05:53.533830+00:00 19994330.291999939829 29000293.010999988765 27870462.937999960035 3960589.071999996901 60460.795769963 2024-05-30T19:05:54.524837+00:00 19994330.287000000477 29000292.993000000715 27870463.035000089556 3957568.060999989975 60460.795781623 2024-05-30T19:05:55.532212+00:00 19994330.289999999106 29000293.032999988645 27870462.977000001818 3958616.964000015985 60460.795793276 2024-05-30T19:05:56.539091+00:00 19994330.293000001460 29000293.017000019550 27870462.996999979019 3954917.893000007141 60460.795804752 2024-05-30T19:05:57.530594+00:00 19994330.289000000805 29000292.969999998808 27870463.041000008583 3957487.091999977827 60460.795816412 2024-05-30T19:05:58.537969+00:00 19994330.289000000805 29000292.998999979347 27870462.980999950320 3959889.928000003099 60460.795827881 2024-05-30T19:05:59.528977+00:00 19994330.289999991655 29000293.007999990135 27870462.998000029474 3962434.985000013839 60460.795839541 2024-05-30T19:06:00.536352+00:00 19994330.287000019103 29000292.998000029474 27870462.988000001758 3959808.141999990214 60460.795851017 2024-05-30T19:06:01.527855+00:00 19994330.291999999434 29000293.003000020981 27870463.024999998510 3955538.967999995220 60460.795862671 2024-05-30T19:06:02.534735+00:00 19994330.285000000149 29000293.002999961376 27870462.953999999911 3961371.908000022173 60460.795874141 2024-05-30T19:06:03.525741+00:00 19994330.296000000089 29000292.980000019073 27870463.017000000924 3956226.974999994040 60460.795885800 2024-05-30T19:06:04.533117+00:00 19994330.289000000805 29000293.008000019938 27870463.006000000983 3958688.074999988079 60460.795897276 2024-05-30T19:06:05.524619+00:00 19994330.289999991655 29000292.991999980062 27870463.021999981254 3956519.976999998093 60460.795908929 2024-05-30T19:06:06.531499+00:00 19994330.289000000805 29000293.008999999613 27870462.947000030428 3958513.004999995232 60460.795920589 2024-05-30T19:06:07.538875+00:00 19994330.288999971002 29000293.005999978632 27870463.067999988794 3954173.976000010967 60460.795932065 2024-05-30T19:06:08.530377+00:00 19994330.287999991328 29000293.007000029087 27870462.964999999851 3952301.023000001907 60460.795943718 2024-05-30T19:06:09.537257+00:00 19994330.289000030607 29000293.011000040919 27870463.039000000805 3959375.992000014056 60460.795955194 2024-05-30T19:06:10.528760+00:00 19994330.291000008583 29000292.947999950498 27870462.932999968529 3958471.981999992859 60460.795966853 2024-05-30T19:06:11.536135+00:00 19994330.292999979109 29000293.041000008583 27870462.993000030518 3959835.055000007153 60460.795978324 2024-05-30T19:06:12.527141+00:00 19994330.288999971002 29000292.962999939919 27870463.009999990463 3958876.931999980938 60460.795989983 2024-05-30T19:06:13.534517+00:00 19994330.291000008583 29000293.039000030607 27870463.027000010014 3957786.025000005960 60460.796001453 2024-05-30T19:06:14.525525+00:00 19994330.286000009626 29000292.968999978155 27870462.967999991030 3956775.020000011194 60460.796013112 2024-05-30T19:06:15.532900+00:00 19994330.290000021458 29000293.014999989420 27870463.043999969959 3958769.935999989975 60460.796024766 2024-05-30T19:06:16.539779+00:00 19994330.287999991328 29000293.012000080198 27870462.965000029653 3952677.069999992847 60460.796036242 2024-05-30T19:06:17.531282+00:00 19994330.291999999434 29000292.974999900907 27870463.006999969482 3952869.971000016201 60460.796047895 2024-05-30T19:06:18.538161+00:00 19994330.291999999434 29000293.020000100136 27870463.013000011444 3957299.118000001181 60460.796059371 2024-05-30T19:06:19.529665+00:00 19994330.287999991328 29000292.996999979019 27870463.037000000477 3956655.849999994040 60460.796071025 2024-05-30T19:06:20.536544+00:00 19994330.293000038713 29000292.992999911308 27870462.929000020027 3959395.019999980927 60460.796082500 2024-05-30T19:06:21.528047+00:00 19994330.286999940872 29000292.985000010580 27870462.993999961764 3958110.041000009049 60460.796094154 2024-05-30T19:06:22.534926+00:00 19994330.289000030607 29000293.022000070661 27870463.062000039965 3956412.008000016212 60460.796105630 2024-05-30T19:06:23.526429+00:00 19994330.287999991328 29000292.998999949545 27870463.011000040919 3955987.946999967098 60460.796117289 2024-05-30T19:06:24.533805+00:00 19994330.289999961853 29000292.986000061035 27870462.944000009447 3953410.955000042915 60460.796128759 2024-05-30T19:06:25.524812+00:00 19994330.292000059038 29000293.020999908447 27870463.028999920934 3955221.074000000954 60460.796140419 2024-05-30T19:06:26.532187+00:00 19994330.287999991328 29000292.981000069529 27870463.040000081062 3957885.016999959946 60460.796152072 2024-05-30T19:06:27.539066+00:00 19994330.291000008583 29000293.008000019938 27870462.932999968529 3954815.004999995232 60460.796163548 2024-05-30T19:06:28.530569+00:00 19994330.291000008583 29000293.006000000983 27870463.036000009626 3954237.981000006199 60460.796175202 2024-05-30T19:06:29.537449+00:00 19994330.289999961853 29000293.000000000000 27870463.029999971390 3953525.012000023853 60460.796186678 2024-05-30T19:06:30.528952+00:00 19994330.287000060081 29000293.006000000983 27870462.993999961764 3955372.921999990940 60460.796198337 2024-05-30T19:06:31.536327+00:00 19994330.287999991328 29000292.978999998420 27870462.929000020027 3959666.013000010978 60460.796209807 2024-05-30T19:06:32.527334+00:00 19994330.289999961853 29000293.013999998569 27870463.070999979973 3957122.974999963772 60460.796221467 2024-05-30T19:06:33.534709+00:00 19994330.289000030607 29000292.986999988556 27870462.911000009626 3958477.033000051975 60460.796232936 2024-05-30T19:06:34.525716+00:00 19994330.294000029564 29000293.010000020266 27870463.069000009447 3961461.086999952793 60460.796244596 2024-05-30T19:06:35.533092+00:00 19994330.291999939829 29000293.018999990076 27870463.047000050545 3958425.008000016212 60460.796256066 2024-05-30T19:06:36.524099+00:00 19994330.287000060081 29000292.986000001431 27870462.957999940962 3960307.901000022888 60460.796267726 2024-05-30T19:06:37.531474+00:00 19994330.287999991328 29000292.994000021368 27870462.947000030428 3956307.007999957073 60460.796279385 2024-05-30T19:06:38.538849+00:00 19994330.289999961853 29000293.016999959946 27870463.042000059038 3954446.049000024796 60460.796290855 2024-05-30T19:06:39.529857+00:00 19994330.289999961853 29000293.023999989033 27870462.973000001162 3954422.958999990951 60460.796302514 2024-05-30T19:06:40.537232+00:00 19994330.287000060081 29000292.942000031471 27870462.965999998152 3955952.986000000965 60460.796313984 2024-05-30T19:06:41.528239+00:00 19994330.291999939829 29000293.041999999434 27870463.041000008583 3955695.060000001919 60460.796325644 2024-05-30T19:06:42.535614+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3957341.984000027180 60460.796337114 2024-05-30T19:06:43.526621+00:00 19994330.290000081062 29000292.972999989986 27870462.976999979466 3955261.938999950886 60460.796348773 2024-05-30T19:06:44.533996+00:00 19994330.288999918848 29000292.994000021368 27870462.989000018686 3955893.995000004768 60460.796360243 2024-05-30T19:06:45.525004+00:00 19994330.290000081062 29000293.037999991328 27870462.991999980062 3960289.064999998081 60460.796371902 2024-05-30T19:06:46.532379+00:00 19994330.288999918848 29000292.981999989599 27870462.997999999672 3953612.990999997128 60460.796383562 2024-05-30T19:06:47.539753+00:00 19994330.289000030607 29000292.999000068754 27870462.995999988168 3952514.999000012875 60460.796395032 2024-05-30T19:06:48.530761+00:00 19994330.293000001460 29000293.008999940008 27870463.066000040621 3957630.910000026226 60460.796406691 2024-05-30T19:06:49.538137+00:00 19994330.290000010282 29000292.980000019073 27870462.951999958605 3956926.056999980938 60460.796418161 2024-05-30T19:06:50.529144+00:00 19994330.290999989957 29000293.000000000000 27870463.022999998182 3958968.115999997128 60460.796429821 2024-05-30T19:06:51.536519+00:00 19994330.287000000477 29000293.008999940008 27870462.981999989599 3954641.907999991905 60460.796441297 2024-05-30T19:06:52.528022+00:00 19994330.289000000805 29000292.991999980062 27870463.055999990553 3959512.025000036228 60460.796452956 2024-05-30T19:06:53.535397+00:00 19994330.287000000477 29000292.999000068754 27870462.950000051409 3958268.921999990940 60460.796464426 2024-05-30T19:06:54.526405+00:00 19994330.289000000805 29000292.995000001043 27870462.980999950320 3954399.093999981880 60460.796476086 2024-05-30T19:06:55.533780+00:00 19994330.291999999434 29000293.001999970526 27870463.004000011832 3957060.988000034820 60460.796487555 2024-05-30T19:06:56.524787+00:00 19994330.292999979109 29000293.004999998957 27870463.018000010401 3957618.943999946117 60460.796499215 2024-05-30T19:06:57.532162+00:00 19994330.286000009626 29000293.003000020981 27870463.028000060469 3958720.998000026215 60460.796510869 2024-05-30T19:06:58.539041+00:00 19994330.293999999762 29000293.000000000000 27870462.981999989599 3959774.009999989998 60460.796522344 2024-05-30T19:06:59.530544+00:00 19994330.289999991655 29000293.006000038236 27870462.949999928474 3954460.078999996185 60460.796533998 2024-05-30T19:07:00.537424+00:00 19994330.286000009626 29000292.988999959081 27870462.994000080973 3958355.020000040997 60460.796545474 2024-05-30T19:07:01.528927+00:00 19994330.291999999434 29000292.993999961764 27870463.046999931335 3953686.930999993812 60460.796557127 2024-05-30T19:07:02.535806+00:00 19994330.286000009626 29000293.029000040144 27870462.995000001043 3953983.038999975193 60460.796568603 2024-05-30T19:07:03.527309+00:00 19994330.291999999434 29000293.000000000000 27870463.042000059038 3953844.972999989986 60460.796580262 2024-05-30T19:07:04.534685+00:00 19994330.288999971002 29000292.991999980062 27870462.969999909401 3958418.956000030041 60460.796591738 2024-05-30T19:07:05.526188+00:00 19994330.290000021458 29000292.982000000775 27870462.990000009537 3951935.101000010967 60460.796603392 2024-05-30T19:07:06.533067+00:00 19994330.291000008583 29000293.026000011712 27870463.045000080019 3958111.921000003815 60460.796614868 2024-05-30T19:07:07.524570+00:00 19994330.291000008583 29000292.989999990910 27870462.912999991328 3952860.043999969959 60460.796626521 2024-05-30T19:07:08.531449+00:00 19994330.287999991328 29000293.009999990463 27870463.075999978930 3952290.971000016201 60460.796638181 2024-05-30T19:07:09.538824+00:00 19994330.288999971002 29000292.982000019401 27870462.983000040054 3955414.987999976147 60460.796649651 2024-05-30T19:07:10.529832+00:00 19994330.289000030607 29000292.997999999672 27870463.047999981791 3954903.009000002872 60460.796661310 2024-05-30T19:07:11.537207+00:00 19994330.291999999434 29000293.035999979824 27870462.942000031471 3957184.981999992859 60460.796672786 2024-05-30T19:07:12.528709+00:00 19994330.291000008583 29000292.953999999911 27870462.988999959081 3955272.069000006188 60460.796684440 2024-05-30T19:07:13.535589+00:00 19994330.290000021458 29000293.037999991328 27870463.008999940008 3955062.989000021946 60460.796695916 2024-05-30T19:07:14.527092+00:00 19994330.288999918848 29000292.978000041097 27870463.010000109673 3956403.956999958027 60460.796707569 2024-05-30T19:07:15.533972+00:00 19994330.287999991328 29000292.995999988168 27870462.996999979019 3957001.090000032913 60460.796719045 2024-05-30T19:07:16.525475+00:00 19994330.290000081062 29000292.995000001043 27870463.001999970526 3957687.867999970913 60460.796730704 2024-05-30T19:07:17.532850+00:00 19994330.286999940872 29000292.998999949545 27870462.980000000447 3956062.089000045788 60460.796742174 2024-05-30T19:07:18.523857+00:00 19994330.292999979109 29000292.986000001431 27870462.997999999672 3953420.921999990940 60460.796753834 2024-05-30T19:07:19.531232+00:00 19994330.291000008583 29000293.035000029951 27870463.035000000149 3957847.982999979984 60460.796765488 2024-05-30T19:07:20.538112+00:00 19994330.289000030607 29000292.980000019073 27870463.003999989480 3958022.143000007141 60460.796776963 2024-05-30T19:07:21.529615+00:00 19994330.291000008583 29000293.002999961376 27870462.999000009149 3955953.838999987114 60460.796788617 2024-05-30T19:07:22.536494+00:00 19994330.286999940872 29000293.002000030130 27870462.977999988943 3960214.018999993801 60460.796800093 2024-05-30T19:07:23.527997+00:00 19994330.289000030607 29000292.990000009537 27870462.967999991030 3959257.154000043869 60460.796811746 2024-05-30T19:07:24.534876+00:00 19994330.290000081062 29000293.016999959946 27870463.025999989361 3953874.831999958027 60460.796823222 2024-05-30T19:07:25.526381+00:00 19994330.289999961853 29000293.006000038236 27870463.008999999613 3958323.995999991894 60460.796834876 2024-05-30T19:07:26.533259+00:00 19994330.289999961853 29000292.970000028610 27870462.981999989599 3960638.178000032902 60460.796846352 2024-05-30T19:07:27.524762+00:00 19994330.291000008583 29000293.023999929428 27870462.995999988168 3958896.912000000011 60460.796858005 2024-05-30T19:07:28.531641+00:00 19994330.289000030607 29000293.016000028700 27870463.022000011057 3960495.017999947071 60460.796869664 2024-05-30T19:07:29.539016+00:00 19994330.289999961853 29000292.998000029474 27870463.023999989033 3962426.881000041962 60460.796881135 2024-05-30T19:07:30.530024+00:00 19994330.291000008583 29000293.000999931246 27870462.987000048161 3951826.067999958992 60460.796892794 2024-05-30T19:07:31.537399+00:00 19994330.287000060081 29000292.981000069529 27870462.994999948889 3950190.963999987114 60460.796904270 2024-05-30T19:07:32.528902+00:00 19994330.291999939829 29000293.022999998182 27870463.008000019938 3955728.991000055801 60460.796915923 2024-05-30T19:07:33.535781+00:00 19994330.287999991328 29000292.975999951363 27870462.960000038147 3957036.899000049103 60460.796927399 2024-05-30T19:07:34.527284+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3958195.146999955177 60460.796939053 2024-05-30T19:07:35.534164+00:00 19994330.289000030607 29000293.002000089735 27870463.019999980927 3953864.947999954224 60460.796950528 2024-05-30T19:07:36.525667+00:00 19994330.291000008583 29000292.992999911308 27870463.005000051111 3951920.110000013839 60460.796962182 2024-05-30T19:07:37.532546+00:00 19994330.287999991328 29000293.004000071436 27870462.991999980062 3949538.994000076782 60460.796973658 2024-05-30T19:07:38.524049+00:00 19994330.290000081062 29000292.990999940783 27870462.980000019073 3956822.947999954224 60460.796985311 2024-05-30T19:07:39.530928+00:00 19994330.289999961853 29000293.021000031382 27870463.031000021845 3956721.960999966133 60460.796996971 2024-05-30T19:07:40.538304+00:00 19994330.289999961853 29000293.019999980927 27870462.988999959081 3956353.984000086784 60460.797008447 2024-05-30T19:07:41.529807+00:00 19994330.289000000805 29000292.991000059992 27870462.993999961764 3957001.026999949943 60460.797020101 2024-05-30T19:07:42.536686+00:00 19994330.289999999106 29000292.989999998361 27870463.013000011444 3958770.031999946106 60460.797031576 2024-05-30T19:07:43.528189+00:00 19994330.293000001460 29000292.986999999732 27870462.927000049502 3956706.987000108231 60460.797043236 2024-05-30T19:07:44.535565+00:00 19994330.289000000805 29000292.986999988556 27870463.031000021845 3960301.029999970924 60460.797054706 2024-05-30T19:07:45.526572+00:00 19994330.287999991328 29000293.006999999285 27870462.997999910265 3959234.937999964226 60460.797066365 2024-05-30T19:07:46.533947+00:00 19994330.291000008583 29000292.999000009149 27870463.052000049502 3958649.049000024796 60460.797077841 2024-05-30T19:07:47.525450+00:00 19994330.285999998450 29000293.009999990463 27870462.939000010490 3959672.036000012886 60460.797089495 2024-05-30T19:07:48.532329+00:00 19994330.293000008911 29000293.016999989748 27870463.067999958992 3955970.986999989022 60460.797100971 2024-05-30T19:07:49.523832+00:00 19994330.287000000477 29000292.986000001431 27870462.996999979019 3957835.945999979973 60460.797112624 2024-05-30T19:07:50.530712+00:00 19994330.290999978781 29000292.987000018358 27870462.970000028610 3958818.034999967087 60460.797124283 2024-05-30T19:07:51.538087+00:00 19994330.290000021458 29000293.005999978632 27870462.942000031471 3954971.018000007141 60460.797135754 2024-05-30T19:07:52.529094+00:00 19994330.289999991655 29000293.020000040531 27870463.011999960989 3956579.029000043869 60460.797147413 2024-05-30T19:07:53.536469+00:00 19994330.291000008583 29000293.009999990463 27870463.052000049502 3952210.871999979019 60460.797158883 2024-05-30T19:07:54.527476+00:00 19994330.287999961525 29000292.958000000566 27870462.982999920845 3956756.136999965180 60460.797170542 2024-05-30T19:07:55.534851+00:00 19994330.290000021458 29000293.018999990076 27870463.017000079155 3953851.894000052940 60460.797182018 2024-05-30T19:07:56.526355+00:00 19994330.289000030607 29000292.978999968618 27870463.026999998838 3960491.085000038147 60460.797193672 2024-05-30T19:07:57.533234+00:00 19994330.292999979109 29000293.011000040919 27870462.927999999374 3959804.013999938965 60460.797205147 2024-05-30T19:07:58.524737+00:00 19994330.287000000477 29000293.008999999613 27870463.018000010401 3958012.968999981880 60460.797216801 2024-05-30T19:07:59.531616+00:00 19994330.291999999434 29000293.008000019938 27870463.017999991775 3955330.001000047196 60460.797228277 2024-05-30T19:08:00.523119+00:00 19994330.287999991328 29000292.982999920845 27870462.991000000387 3957833.021999955177 60460.797239936 2024-05-30T19:08:01.530495+00:00 19994330.287999991328 29000293.001999970526 27870463.008999999613 3960694.963999987114 60460.797251590 2024-05-30T19:08:02.537373+00:00 19994330.291999999434 29000293.018000010401 27870463.022000011057 3958134.050999999046 60460.797263066 2024-05-30T19:08:03.528877+00:00 19994330.289000030607 29000292.976000070572 27870462.982999980450 3953841.818000078201 60460.797274719 2024-05-30T19:08:04.535756+00:00 19994330.291999999434 29000293.019999980927 27870463.013000011444 3955211.115000010002 60460.797286195 2024-05-30T19:08:05.527259+00:00 19994330.287999991328 29000292.980000019073 27870463.025999989361 3960152.010999917984 60460.797297849 2024-05-30T19:08:06.534139+00:00 19994330.291999999434 29000293.018000010401 27870462.903000000864 3956148.991000055801 60460.797309325 2024-05-30T19:08:07.525642+00:00 19994330.289999961853 29000292.995999928564 27870463.002000030130 3952437.972999929916 60460.797320984 2024-05-30T19:08:08.533017+00:00 19994330.287000060081 29000292.999000068754 27870463.041999999434 3957375.019000052940 60460.797332454 2024-05-30T19:08:09.524024+00:00 19994330.289999961853 29000292.993999961764 27870462.987999979407 3953445.101999998093 60460.797344114 2024-05-30T19:08:10.531399+00:00 19994330.287000060081 29000293.001999970526 27870462.981999989599 3953969.932000041008 60460.797355583 2024-05-30T19:08:11.522406+00:00 19994330.291999939829 29000293.009999990463 27870463.027000010014 3956577.954999924172 60460.797367243 2024-05-30T19:08:12.529782+00:00 19994330.289000030607 29000292.990000009537 27870463.005999978632 3957249.029000043869 60460.797378897 2024-05-30T19:08:13.536661+00:00 19994330.289999961853 29000293.019000049680 27870462.989000018686 3958599.939000010025 60460.797390372 2024-05-30T19:08:14.528164+00:00 19994330.291000008583 29000292.988000039011 27870463.003000020981 3957573.963999987114 60460.797402026 2024-05-30T19:08:15.535043+00:00 19994330.291000008583 29000292.991999980062 27870462.972999930382 3955042.031999946106 60460.797413502 2024-05-30T19:08:16.526547+00:00 19994330.289999961853 29000292.993999961764 27870463.013000011444 3957158.036000012886 60460.797425161 2024-05-30T19:08:17.533922+00:00 19994330.287000060081 29000293.013000011444 27870463.004000071436 3962796.001999973785 60460.797436631 2024-05-30T19:08:18.524929+00:00 19994330.287999991328 29000292.988999959081 27870462.977999929339 3958901.980000019073 60460.797448291 2024-05-30T19:08:19.532304+00:00 19994330.294000029564 29000293.008000001311 27870463.034000039101 3955402.082000017166 60460.797459761 2024-05-30T19:08:20.523312+00:00 19994330.284999970347 29000292.986000001431 27870462.998999949545 3958594.891000031959 60460.797471420 2024-05-30T19:08:21.530687+00:00 19994330.294999960810 29000293.010000009090 27870463.004999998957 3953333.085000038147 60460.797483074 2024-05-30T19:08:22.537566+00:00 19994330.288000110537 29000292.983000010252 27870462.992000099272 3954899.024999976158 60460.797494549 2024-05-30T19:08:23.529069+00:00 19994330.288999918848 29000293.035999979824 27870462.990000009537 3954202.924000024796 60460.797506203 2024-05-30T19:08:24.535948+00:00 19994330.289000030607 29000292.974000010639 27870463.011999960989 3955780.000999927986 60460.797517679 2024-05-30T19:08:25.527451+00:00 19994330.289000030607 29000293.021999981254 27870462.986999988556 3952337.019000052940 60460.797529338 2024-05-30T19:08:26.534827+00:00 19994330.291000008583 29000292.978000018746 27870463.003999948502 3956242.000000000000 60460.797540808 2024-05-30T19:08:27.525834+00:00 19994330.287999991328 29000293.005999978632 27870463.009000059217 3956964.066999911796 60460.797552468 2024-05-30T19:08:28.533209+00:00 19994330.293999910355 29000293.014999989420 27870462.972999930382 3957180.967000008095 60460.797563937 2024-05-30T19:08:29.524216+00:00 19994330.288000110537 29000292.994000021368 27870463.009000059217 3954088.980000019073 60460.797575597 2024-05-30T19:08:30.531591+00:00 19994330.291000008583 29000292.977999988943 27870462.991999980062 3960321.968999981880 60460.797587067 2024-05-30T19:08:31.522599+00:00 19994330.289999961853 29000293.017000019550 27870463.028000000864 3957307.995000004768 60460.797598727 2024-05-30T19:08:32.529974+00:00 19994330.286999940872 29000292.998000029474 27870463.031000021845 3957026.942000031006 60460.797610380 2024-05-30T19:08:33.536853+00:00 19994330.290000081062 29000292.988999959081 27870462.958999991417 3956490.120000004768 60460.797621856 2024-05-30T19:08:34.528356+00:00 19994330.289999961853 29000293.037999991328 27870463.046000000089 3952814.991000055801 60460.797633510 2024-05-30T19:08:35.535235+00:00 19994330.289999999106 29000292.964000049978 27870462.938000001013 3956402.043999909889 60460.797644985 2024-05-30T19:08:36.526739+00:00 19994330.291000001132 29000292.986999988556 27870463.024999998510 3952826.919000030030 60460.797656645 2024-05-30T19:08:37.534113+00:00 19994330.289000000805 29000293.042999979109 27870463.072000000626 3951115.993000030983 60460.797668115 2024-05-30T19:08:38.525121+00:00 19994330.291000008583 29000292.993999961764 27870462.954999998212 3954421.056999921799 60460.797679774 2024-05-30T19:08:39.532495+00:00 19994330.287999998778 29000293.003000020981 27870463.024000018835 3958108.957000017166 60460.797691244 2024-05-30T19:08:40.523503+00:00 19994330.287999991328 29000292.991000059992 27870462.968999978155 3954532.026000022888 60460.797702904 2024-05-30T19:08:41.530878+00:00 19994330.293000008911 29000292.973999980837 27870462.944000009447 3957913.037999988068 60460.797714557 2024-05-30T19:08:42.537758+00:00 19994330.287999991328 29000293.041000008583 27870463.071000009775 3953074.018000007141 60460.797726027 2024-05-30T19:08:43.528765+00:00 19994330.289999991655 29000292.977000001818 27870462.916999969631 3955784.983999968041 60460.797737687 2024-05-30T19:08:44.536140+00:00 19994330.288000021130 29000292.990000009537 27870463.045000020415 3957407.923000096809 60460.797749157 2024-05-30T19:08:45.527147+00:00 19994330.291000008583 29000293.011000040919 27870463.042999979109 3955182.980999947060 60460.797760816 2024-05-30T19:08:46.534522+00:00 19994330.289999991655 29000292.998999949545 27870462.952000018209 3961245.039000033867 60460.797772292 2024-05-30T19:08:47.526026+00:00 19994330.288999971002 29000293.004999998957 27870463.046000000089 3952172.957000017166 60460.797783946 2024-05-30T19:08:48.532905+00:00 19994330.290000021458 29000293.006999969482 27870462.920000020415 3952180.085999966133 60460.797795421 2024-05-30T19:08:49.524408+00:00 19994330.290000021458 29000292.988000039011 27870463.034999970347 3959112.014999986161 60460.797807075 2024-05-30T19:08:50.531287+00:00 19994330.291000008583 29000293.004999998957 27870463.006000038236 3957684.949000000954 60460.797818551 2024-05-30T19:08:51.522790+00:00 19994330.287000000477 29000292.980999950320 27870462.986999988556 3956113.036000012886 60460.797830204 2024-05-30T19:08:52.529670+00:00 19994330.292999979109 29000293.047000050545 27870463.055999990553 3951352.947000027169 60460.797841864 2024-05-30T19:08:53.537044+00:00 19994330.287000000477 29000292.973999980837 27870462.998000029474 3955453.036000012886 60460.797853339 2024-05-30T19:08:54.528548+00:00 19994330.291999999434 29000292.985000010580 27870462.941999908537 3950907.965999960899 60460.797864993 2024-05-30T19:08:55.535427+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3956573.008999944199 60460.797876469 2024-05-30T19:08:56.526930+00:00 19994330.290000021458 29000293.002999998629 27870462.991000059992 3959059.990000010002 60460.797888123 2024-05-30T19:08:57.533810+00:00 19994330.291000008583 29000293.026999998838 27870463.037999991328 3955142.017000079155 60460.797899598 2024-05-30T19:08:58.525313+00:00 19994330.287000000477 29000292.989000011235 27870462.986000061035 3951306.949999928009 60460.797911258 2024-05-30T19:08:59.532688+00:00 19994330.292999979109 29000293.001999989152 27870463.011999960989 3953332.012000083923 60460.797922728 2024-05-30T19:09:00.523695+00:00 19994330.288999971002 29000292.969999998808 27870462.986999988556 3957472.023999928962 60460.797934387 2024-05-30T19:09:01.531071+00:00 19994330.290000021458 29000293.039999991655 27870462.990000009537 3958715.949000000954 60460.797945858 2024-05-30T19:09:02.522078+00:00 19994330.289000030607 29000292.974000010639 27870463.034999970347 3956434.983000040054 60460.797957517 2024-05-30T19:09:03.529453+00:00 19994330.288999918848 29000293.004000011832 27870462.978999968618 3952530.088999987114 60460.797969176 2024-05-30T19:09:04.536828+00:00 19994330.289000030607 29000293.013999998569 27870463.043000098318 3955942.006999969017 60460.797980646 2024-05-30T19:09:05.527835+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3954391.807000041008 60460.797992306 2024-05-30T19:09:06.535211+00:00 19994330.295000080019 29000293.005999978632 27870462.989999890327 3954902.248999952804 60460.798003782 2024-05-30T19:09:07.526714+00:00 19994330.287999991328 29000293.021000031382 27870463.022999998182 3955653.856000065804 60460.798015435 2024-05-30T19:09:08.533593+00:00 19994330.289999961853 29000292.986000001431 27870462.985000010580 3954706.041000009049 60460.798026911 2024-05-30T19:09:09.525096+00:00 19994330.289000030607 29000293.012999951839 27870462.996000051498 3954968.013999938965 60460.798038565 2024-05-30T19:09:10.531975+00:00 19994330.289999961853 29000292.980000019073 27870463.050999999046 3953057.011999965180 60460.798050040 2024-05-30T19:09:11.523479+00:00 19994330.289000030607 29000292.982999980450 27870462.897999998182 3953196.958999990951 60460.798061700 2024-05-30T19:09:12.530854+00:00 19994330.288999918848 29000293.038000050932 27870463.041999939829 3954559.959000111092 60460.798073170 2024-05-30T19:09:13.521861+00:00 19994330.289000030607 29000292.974999960512 27870463.026000000536 3957454.199999928009 60460.798084829 2024-05-30T19:09:14.529236+00:00 19994330.296000000089 29000293.000000000000 27870462.951000001281 3955940.971000074875 60460.798096483 2024-05-30T19:09:15.536115+00:00 19994330.289000030607 29000293.022999998182 27870462.991000011563 3952955.949999928009 60460.798107958 2024-05-30T19:09:16.527618+00:00 19994330.286999940872 29000292.991999980062 27870462.984000001103 3952758.018000007141 60460.798119612 2024-05-30T19:09:17.534498+00:00 19994330.287999991328 29000293.009000059217 27870463.108000010252 3951305.930000067223 60460.798131088 2024-05-30T19:09:18.526001+00:00 19994330.289000030607 29000292.965999960899 27870462.947000000626 3956733.955999969970 60460.798142747 2024-05-30T19:09:19.533376+00:00 19994330.289999961853 29000293.021000031382 27870462.950999978930 3958219.143000007141 60460.798154217 2024-05-30T19:09:20.524383+00:00 19994330.290000081062 29000292.988999959081 27870463.004000011832 3956963.898999928962 60460.798165877 2024-05-30T19:09:21.531758+00:00 19994330.294000029564 29000292.996000051498 27870463.041000008583 3958987.963999987114 60460.798177347 2024-05-30T19:09:22.522766+00:00 19994330.286999940872 29000293.006999969482 27870463.011999990791 3954448.155000091065 60460.798189006 2024-05-30T19:09:23.530141+00:00 19994330.287999991328 29000292.988000039011 27870462.971000019461 3952097.913999915123 60460.798200482 2024-05-30T19:09:24.521643+00:00 19994330.291000008583 29000293.025999899954 27870463.067999958992 3953477.036000012886 60460.798212136 2024-05-30T19:09:25.528523+00:00 19994330.289999961853 29000292.979000091553 27870462.948000010103 3951295.027999997139 60460.798223795 2024-05-30T19:09:26.535898+00:00 19994330.287999991328 29000293.013999938965 27870463.016000028700 3958602.945000051986 60460.798235265 2024-05-30T19:09:27.526905+00:00 19994330.289000030607 29000292.999000068754 27870463.029999971390 3954866.954999924172 60460.798246925 2024-05-30T19:09:28.534281+00:00 19994330.291000008583 29000293.033999919891 27870462.939000010490 3954569.047000051010 60460.798258394 2024-05-30T19:09:29.525288+00:00 19994330.291000001132 29000292.962000008672 27870463.024999979883 3956387.957000017166 60460.798270054 2024-05-30T19:09:30.532663+00:00 19994330.291999999434 29000292.998000029474 27870463.037000000477 3958436.947999954224 60460.798281530 2024-05-30T19:09:31.524166+00:00 19994330.289000000805 29000293.026000019163 27870463.004000071436 3956522.161000012886 60460.798293184 2024-05-30T19:09:32.531045+00:00 19994330.290000010282 29000292.967000011355 27870462.925999999046 3951581.888000010978 60460.798304659 2024-05-30T19:09:33.522549+00:00 19994330.287999998778 29000293.006999999285 27870463.048999909312 3957205.062999964226 60460.798316313 2024-05-30T19:09:34.529428+00:00 19994330.287000000477 29000293.014999989420 27870462.980000019073 3953018.008000016212 60460.798327972 2024-05-30T19:09:35.536803+00:00 19994330.291999999434 29000292.976000010967 27870463.012000080198 3956311.947000027169 60460.798339442 2024-05-30T19:09:36.527810+00:00 19994330.289999991655 29000292.982999980450 27870462.981999989599 3953186.052999972831 60460.798351102 2024-05-30T19:09:37.535185+00:00 19994330.290000021458 29000293.048000011593 27870462.990999940783 3955208.942000031006 60460.798362577 2024-05-30T19:09:38.526689+00:00 19994330.289999991655 29000292.986000001431 27870462.975000020117 3952737.116999983788 60460.798374231 2024-05-30T19:09:39.533568+00:00 19994330.289000000805 29000293.002000000328 27870462.980999950320 3951198.893000007141 60460.798385707 2024-05-30T19:09:40.525071+00:00 19994330.289999991655 29000293.011000011116 27870463.029000040144 3953004.003000020981 60460.798397360 2024-05-30T19:09:41.531950+00:00 19994330.289999991655 29000292.969000011683 27870463.006000038236 3953004.968999981880 60460.798408836 2024-05-30T19:09:42.523453+00:00 19994330.291000008583 29000293.011999960989 27870463.015999909490 3956720.126999973785 60460.798420496 2024-05-30T19:09:43.530829+00:00 19994330.287999991328 29000293.022000011057 27870462.978000041097 3953930.911000012886 60460.798431966 2024-05-30T19:09:44.521836+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3958691.039000033867 60460.798443625 2024-05-30T19:09:45.529210+00:00 19994330.290999948978 29000293.014999989420 27870463.011000040919 3957510.987000000197 60460.798455279 2024-05-30T19:09:46.536090+00:00 19994330.292000059038 29000292.981000009924 27870462.992999911308 3953452.938999998849 60460.798466755 2024-05-30T19:09:47.527593+00:00 19994330.287999991328 29000293.012000020593 27870462.957000020891 3953463.032999999821 60460.798478408 2024-05-30T19:09:48.534473+00:00 19994330.288999971002 29000292.973999980837 27870463.059000018984 3958129.972999998834 60460.798489878 2024-05-30T19:09:49.525481+00:00 19994330.291000008583 29000293.015000049025 27870462.919000029564 3955454.014000001829 60460.798501538 2024-05-30T19:09:50.532855+00:00 19994330.287000000477 29000293.021000031382 27870463.056999921799 3952725.083000001032 60460.798513013 2024-05-30T19:09:51.524358+00:00 19994330.290000021458 29000292.973999980837 27870462.982000000775 3953598.948999997228 60460.798524667 2024-05-30T19:09:52.531237+00:00 19994330.291999999434 29000293.006999969482 27870462.977000001818 3951319.971000005025 60460.798536143 2024-05-30T19:09:53.522740+00:00 19994330.288999971002 29000293.001000050455 27870463.050000000745 3954656.038999997079 60460.798547796 2024-05-30T19:09:54.529620+00:00 19994330.289000030607 29000292.986999988556 27870462.978999998420 3951973.864000000060 60460.798559272 2024-05-30T19:09:55.521123+00:00 19994330.291000008583 29000293.009999990463 27870462.961999978870 3952668.086000002921 60460.798570932 2024-05-30T19:09:56.528498+00:00 19994330.288999918848 29000292.996999979019 27870463.015999998897 3953716.955999999773 60460.798582586 2024-05-30T19:09:57.535377+00:00 19994330.288000110537 29000292.995999928564 27870463.025999989361 3959571.930000000168 60460.798594061 2024-05-30T19:09:58.526881+00:00 19994330.287999991328 29000293.035000089556 27870462.953000009060 3959320.100999996066 60460.798605715 2024-05-30T19:09:59.533760+00:00 19994330.294999960810 29000292.964999910444 27870463.002999991179 3953407.030000001192 60460.798617191 2024-05-30T19:10:00.525263+00:00 19994330.286999940872 29000293.002000089735 27870463.073000039905 3959153.080999999773 60460.798628844 2024-05-30T19:10:01.532142+00:00 19994330.291000008583 29000292.992999911308 27870462.942999958992 3959640.004999995232 60460.798640320 2024-05-30T19:10:02.523645+00:00 19994330.291000008583 29000292.983000040054 27870463.051999989897 3955605.876000002027 60460.798651979 2024-05-30T19:10:03.531020+00:00 19994330.291000008583 29000293.024999979883 27870462.987000048161 3954992.026000007987 60460.798663449 2024-05-30T19:10:04.522028+00:00 19994330.287999991328 29000293.009000059217 27870462.956999961287 3957453.077999994159 60460.798675103 2024-05-30T19:10:05.528907+00:00 19994330.287999991328 29000292.987999919802 27870463.045000020415 3954716.924999997020 60460.798686762 2024-05-30T19:10:06.536282+00:00 19994330.288000110537 29000292.997000098228 27870463.008999999613 3952617.980000004172 60460.798698233 2024-05-30T19:10:07.527289+00:00 19994330.291000008583 29000293.013000011444 27870462.962999999523 3953258.125000000000 60460.798709892 2024-05-30T19:10:08.534665+00:00 19994330.291999939829 29000292.987999919802 27870463.046000000089 3957797.816000000108 60460.798721367 2024-05-30T19:10:09.526167+00:00 19994330.289999961853 29000293.032000061125 27870462.990000009537 3952485.089000002015 60460.798733021 2024-05-30T19:10:10.533047+00:00 19994330.291000008583 29000292.986000001431 27870462.946999970824 3951376.069999992847 60460.798744497 2024-05-30T19:10:11.524551+00:00 19994330.287999991328 29000292.991000000387 27870463.034000039101 3953987.800000011921 60460.798756151 2024-05-30T19:10:12.531430+00:00 19994330.288000110537 29000292.993000000715 27870462.935999989510 3952468.074999988079 60460.798767626 2024-05-30T19:10:13.522932+00:00 19994330.288999918848 29000293.008999999613 27870463.039000030607 3952620.033000006806 60460.798779280 2024-05-30T19:10:14.529812+00:00 19994330.292000059038 29000293.000999990851 27870462.998999949545 3951698.974999994040 60460.798790756 2024-05-30T19:10:15.521315+00:00 19994330.288999918848 29000293.008999999613 27870463.018000010401 3953792.076000005007 60460.798802415 2024-05-30T19:10:16.528690+00:00 19994330.292000059038 29000292.999000009149 27870462.970000028610 3951841.996999993920 60460.798814069 2024-05-30T19:10:17.535570+00:00 19994330.289000030607 29000293.011000011116 27870463.078999999911 3952570.976999998093 60460.798825545 2024-05-30T19:10:18.527072+00:00 19994330.286000009626 29000292.967999961227 27870462.963999990374 3952396.959999992978 60460.798837198 2024-05-30T19:10:19.533952+00:00 19994330.291999939829 29000293.022999998182 27870462.998000029474 3950037.087999999989 60460.798848674 2024-05-30T19:10:20.525455+00:00 19994330.289999961853 29000292.985000010580 27870462.965999960899 3956715.044000000227 60460.798860328 2024-05-30T19:10:21.532334+00:00 19994330.289000030607 29000292.980000019073 27870462.986999988556 3953345.890000015032 60460.798871804 2024-05-30T19:10:22.523837+00:00 19994330.289999999106 29000293.032999988645 27870462.963000059128 3952020.046000003815 60460.798883463 2024-05-30T19:10:23.531212+00:00 19994330.291000001132 29000292.991000000387 27870463.110999941826 3951067.997000008821 60460.798894933 2024-05-30T19:10:24.522220+00:00 19994330.289000000805 29000292.985000010580 27870462.975999951363 3952280.976999998093 60460.798906593 2024-05-30T19:10:25.529595+00:00 19994330.291000008583 29000293.009999990463 27870462.948000069708 3953367.965999991167 60460.798918063 2024-05-30T19:10:26.520603+00:00 19994330.285999998450 29000292.996999979019 27870463.047999981791 3951458.055999993812 60460.798929722 2024-05-30T19:10:27.527977+00:00 19994330.289999991655 29000292.983000040054 27870463.008000019938 3948403.967999995220 60460.798941381 2024-05-30T19:10:28.535353+00:00 19994330.291000008583 29000293.009999990463 27870462.995999928564 3953239.080999999773 60460.798952851 2024-05-30T19:10:29.526360+00:00 19994330.287999991328 29000293.008000019938 27870462.967000011355 3946162.886999994982 60460.798964511 2024-05-30T19:10:30.533735+00:00 19994330.293999999762 29000293.019999980927 27870463.032000001520 3948538.045000017155 60460.798975981 2024-05-30T19:10:31.524742+00:00 19994330.289000000805 29000292.981999989599 27870463.019999999553 3956691.039999992121 60460.798987640 2024-05-30T19:10:32.532117+00:00 19994330.289000000805 29000293.008999940008 27870462.989000011235 3955052.858999996912 60460.798999116 2024-05-30T19:10:33.523620+00:00 19994330.289999991655 29000292.984000090510 27870462.962999999523 3952767.001000016928 60460.799010769 2024-05-30T19:10:34.530500+00:00 19994330.289000000805 29000293.028999920934 27870463.024000000209 3948854.129999995232 60460.799022245 2024-05-30T19:10:35.522003+00:00 19994330.288999971002 29000292.973000049591 27870462.975999981165 3948515.021999984980 60460.799033899 2024-05-30T19:10:36.528882+00:00 19994330.288000050932 29000292.998999949545 27870463.019000019878 3953138.969000012148 60460.799045375 2024-05-30T19:10:37.520385+00:00 19994330.291999999434 29000293.016000028700 27870463.053999990225 3952551.909000008833 60460.799057034 2024-05-30T19:10:38.527761+00:00 19994330.287999991328 29000292.988000039011 27870462.925000008196 3956248.097999989986 60460.799068688 2024-05-30T19:10:39.534640+00:00 19994330.295000020415 29000293.005999919027 27870463.066000010818 3956471.875999987125 60460.799080158 2024-05-30T19:10:40.525646+00:00 19994330.287000000477 29000292.991999980062 27870462.977999988943 3953548.117000014056 60460.799091817 2024-05-30T19:10:41.533022+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3952874.981000006199 60460.799103293 2024-05-30T19:10:42.524525+00:00 19994330.289000030607 29000293.044000029564 27870463.030999958515 3954762.925999999046 60460.799114947 2024-05-30T19:10:43.531404+00:00 19994330.287999991328 29000292.960999969393 27870462.979000028223 3953267.013999999035 60460.799126422 2024-05-30T19:10:44.522908+00:00 19994330.290000021458 29000292.998000029474 27870463.031000021845 3952230.094999998808 60460.799138076 2024-05-30T19:10:45.529787+00:00 19994330.289999961853 29000293.013000011444 27870463.039999961853 3959021.939999998081 60460.799149552 2024-05-30T19:10:46.521290+00:00 19994330.291000008583 29000293.009000059217 27870462.967000011355 3954255.977999985218 60460.799161212 2024-05-30T19:10:47.528665+00:00 19994330.291000008583 29000293.026000000536 27870462.940000001341 3953615.062000005972 60460.799172865 2024-05-30T19:10:48.535544+00:00 19994330.291999999434 29000292.947000000626 27870463.043999969959 3952580.941000015009 60460.799184335 2024-05-30T19:10:49.526552+00:00 19994330.287999991328 29000293.010999988765 27870462.951000090688 3953753.047999978065 60460.799195995 2024-05-30T19:10:50.533927+00:00 19994330.287999991328 29000293.010999988765 27870463.048999909312 3952290.934000014793 60460.799207470 2024-05-30T19:10:51.525430+00:00 19994330.289000030607 29000292.973000019789 27870462.981000069529 3953328.037000000011 60460.799219124 2024-05-30T19:10:52.532309+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3954825.000000000000 60460.799230600 2024-05-30T19:10:53.523812+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3952320.134999989998 60460.799242253 2024-05-30T19:10:54.530692+00:00 19994330.292999979109 29000293.038999971002 27870462.988999959081 3948862.842999995220 60460.799253729 2024-05-30T19:10:55.522195+00:00 19994330.287999991328 29000292.960000008345 27870463.029000040144 3955023.067000031006 60460.799265388 2024-05-30T19:10:56.529569+00:00 19994330.290000081062 29000293.019999980927 27870462.967000011355 3954502.949000000954 60460.799276859 2024-05-30T19:10:57.520577+00:00 19994330.287999991328 29000293.004000011832 27870462.980999950320 3950079.083000003826 60460.799288518 2024-05-30T19:10:58.527952+00:00 19994330.291000008583 29000293.009999990463 27870463.054999951273 3950457.889999986161 60460.799300177 2024-05-30T19:10:59.535328+00:00 19994330.287999991328 29000292.982000049204 27870462.970000028610 3954114.068000019062 60460.799311647 2024-05-30T19:11:00.526334+00:00 19994330.289999961853 29000292.991999980062 27870462.998000029474 3948268.972999989986 60460.799323307 2024-05-30T19:11:01.533710+00:00 19994330.296000000089 29000293.028000000864 27870463.049999948591 3954662.935999989975 60460.799334783 2024-05-30T19:11:02.525213+00:00 19994330.284000039101 29000292.986000001431 27870462.950000051409 3955504.154999970924 60460.799346436 2024-05-30T19:11:03.532093+00:00 19994330.291999939829 29000293.010999981314 27870463.044999960810 3951921.835000038147 60460.799357912 2024-05-30T19:11:04.523595+00:00 19994330.287999991328 29000293.005999978632 27870462.947000030428 3953585.090999960899 60460.799369571 2024-05-30T19:11:05.530971+00:00 19994330.287999991328 29000292.986000061035 27870463.065999981016 3953933.887000023853 60460.799381041 2024-05-30T19:11:06.521978+00:00 19994330.287999991328 29000292.970000028610 27870462.920000080019 3950161.202000021935 60460.799392701 2024-05-30T19:11:07.529353+00:00 19994330.292000059038 29000293.016999959946 27870463.044999960810 3948213.908999979030 60460.799404171 2024-05-30T19:11:08.520360+00:00 19994330.291000008583 29000292.995000001043 27870462.955999970436 3953941.973999977112 60460.799415831 2024-05-30T19:11:09.527735+00:00 19994330.289999961853 29000293.026000019163 27870463.052000001073 3952168.944999992847 60460.799427490 2024-05-30T19:11:10.535111+00:00 19994330.291000008583 29000293.010999921709 27870462.993999999017 3952026.009000002872 60460.799438960 2024-05-30T19:11:11.526118+00:00 19994330.289999961853 29000292.986999988556 27870462.998000010848 3955301.037000000011 60460.799450619 2024-05-30T19:11:12.533493+00:00 19994330.290000081062 29000292.999000068754 27870462.974999990314 3949649.129999995232 60460.799462089 2024-05-30T19:11:13.524500+00:00 19994330.286000009626 29000293.003000020981 27870463.006999999285 3953967.867000042927 60460.799473749 2024-05-30T19:11:14.531875+00:00 19994330.289999961853 29000292.980999950320 27870462.995999988168 3950288.050000011921 60460.799485219 2024-05-30T19:11:15.522883+00:00 19994330.289000030607 29000293.001999970526 27870462.997999999672 3958822.000000000000 60460.799496878 2024-05-30T19:11:16.530258+00:00 19994330.291000001132 29000293.000000000000 27870463.031000021845 3954591.989999949932 60460.799508354 2024-05-30T19:11:17.521762+00:00 19994330.293000001460 29000293.019999980927 27870462.948999971151 3950925.043000041973 60460.799520013 2024-05-30T19:11:18.529136+00:00 19994330.289999999106 29000293.001000050455 27870463.041000008583 3951833.956999958027 60460.799531483 2024-05-30T19:11:19.520144+00:00 19994330.287999998778 29000293.011999960989 27870462.990000009537 3954693.932000041008 60460.799543137 2024-05-30T19:11:20.527022+00:00 19994330.288999989629 29000292.999000068754 27870463.010999981314 3956314.113999962807 60460.799554796 2024-05-30T19:11:21.534398+00:00 19994330.289000000805 29000292.980999950320 27870463.004000011832 3955029.983000040054 60460.799566272 2024-05-30T19:11:22.525901+00:00 19994330.290999989957 29000292.986999988556 27870462.942000031471 3957672.961999952793 60460.799577926 2024-05-30T19:11:23.532780+00:00 19994330.287000000477 29000293.028000000864 27870463.046000000089 3956923.027000010014 60460.799589402 2024-05-30T19:11:24.524283+00:00 19994330.291999999434 29000292.953999999911 27870462.977000001818 3955283.990999997128 60460.799601061 2024-05-30T19:11:25.531659+00:00 19994330.293000008911 29000293.043000008911 27870462.991000000387 3956041.015000044834 60460.799612531 2024-05-30T19:11:26.522666+00:00 19994330.289000000805 29000292.969000000507 27870463.068000018597 3955158.977999985218 60460.799624190 2024-05-30T19:11:27.530041+00:00 19994330.289000000805 29000293.015999991447 27870462.929999951273 3952497.936999977101 60460.799635666 2024-05-30T19:11:28.521544+00:00 19994330.285999979824 29000293.006999999285 27870462.990000009537 3952303.023000001907 60460.799647320 2024-05-30T19:11:29.528423+00:00 19994330.290000021458 29000292.993000000715 27870463.013000011444 3958423.017000020016 60460.799658795 2024-05-30T19:11:30.519926+00:00 19994330.289999961853 29000293.022999998182 27870463.036000009626 3959330.006999969017 60460.799670455 2024-05-30T19:11:31.527302+00:00 19994330.293000038713 29000292.980000019073 27870463.049999948591 3955728.935000001919 60460.799682109 2024-05-30T19:11:32.534181+00:00 19994330.291999999434 29000293.006000008434 27870462.912999991328 3952147.020000040997 60460.799693584 2024-05-30T19:11:33.525684+00:00 19994330.287000000477 29000292.991000000387 27870463.048000101000 3954711.978999971878 60460.799705238 2024-05-30T19:11:34.532563+00:00 19994330.288999971002 29000293.004000011832 27870462.993999961764 3953151.063000022899 60460.799716714 2024-05-30T19:11:35.524067+00:00 19994330.287999991328 29000293.006999969482 27870462.977000001818 3952489.028999983799 60460.799728367 2024-05-30T19:11:36.530946+00:00 19994330.289000030607 29000292.976000010967 27870462.988999959081 3953131.981999992859 60460.799739843 2024-05-30T19:11:37.522448+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3953913.033999979030 60460.799751502 2024-05-30T19:11:38.529824+00:00 19994330.291000008583 29000293.020999971777 27870463.088999990374 3954319.942000031006 60460.799762973 2024-05-30T19:11:39.520831+00:00 19994330.291000008583 29000292.981000009924 27870462.935000058264 3954146.033999979030 60460.799774632 2024-05-30T19:11:40.528206+00:00 19994330.287999991328 29000293.013999998569 27870463.054999951273 3951077.943000019062 60460.799786102 2024-05-30T19:11:41.519214+00:00 19994330.293000038713 29000293.003999948502 27870462.958000060171 3949674.958000003826 60460.799797761 2024-05-30T19:11:42.526588+00:00 19994330.286999940872 29000292.995000001043 27870462.996999979019 3955384.115000010002 60460.799809415 2024-05-30T19:11:43.533469+00:00 19994330.290000081062 29000292.978000041097 27870463.023999929428 3952976.038999975193 60460.799820891 2024-05-30T19:11:44.524971+00:00 19994330.286999940872 29000293.014999989420 27870462.943000078201 3949953.965000032913 60460.799832544 2024-05-30T19:11:45.531850+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3950574.015999972820 60460.799844020 2024-05-30T19:11:46.523354+00:00 19994330.294000029564 29000293.022000070661 27870463.019999980927 3955210.972000002861 60460.799855680 2024-05-30T19:11:47.530728+00:00 19994330.287000060081 29000292.991999980062 27870463.017999999225 3955148.013000010978 60460.799867149 2024-05-30T19:11:48.521736+00:00 19994330.294999960810 29000292.988999959081 27870462.991999998689 3951793.939999998081 60460.799878809 2024-05-30T19:11:49.529111+00:00 19994330.287999991328 29000292.973999980837 27870463.017999991775 3952319.024999976158 60460.799890279 2024-05-30T19:11:50.520119+00:00 19994330.289000030607 29000293.026000019163 27870462.944000009447 3950016.980000019073 60460.799901939 2024-05-30T19:11:51.527494+00:00 19994330.287999991328 29000293.052000049502 27870463.043000001460 3956913.033999979030 60460.799913592 2024-05-30T19:11:52.534373+00:00 19994330.289000030607 29000292.964999910444 27870462.962000008672 3953769.915000020992 60460.799925068 2024-05-30T19:11:53.525876+00:00 19994330.288999918848 29000293.000000000000 27870463.046999990940 3953023.107999979984 60460.799936728 2024-05-30T19:11:54.533251+00:00 19994330.291000008583 29000293.025000099093 27870463.006000008434 3953784.967999995220 60460.799948197 2024-05-30T19:11:55.524259+00:00 19994330.291000008583 29000292.977999929339 27870462.967999991030 3956087.967000008095 60460.799959851 2024-05-30T19:11:56.531138+00:00 19994330.290000081062 29000292.988000039011 27870463.001999970526 3951383.064999998081 60460.799971327 2024-05-30T19:11:57.522641+00:00 19994330.288999918848 29000292.990999940783 27870463.000000000000 3952175.046000003815 60460.799982981 2024-05-30T19:11:58.529520+00:00 19994330.289000030607 29000293.021000031382 27870462.971999999136 3951680.879999995232 60460.799994456 2024-05-30T19:11:59.521023+00:00 19994330.287999991328 29000292.998000029474 27870463.039000030607 3956822.074000000954 60460.800006116 2024-05-30T19:12:00.528399+00:00 19994330.289999961853 29000293.004999998957 27870463.046000000089 3953997.931999980938 60460.800017586 2024-05-30T19:12:01.519406+00:00 19994330.290000081062 29000292.975000001490 27870462.944000009447 3952536.052999972831 60460.800029245 2024-05-30T19:12:02.526781+00:00 19994330.291999939829 29000293.037999998778 27870462.985999941826 3951848.983000040054 60460.800040899 2024-05-30T19:12:03.533660+00:00 19994330.291000008583 29000292.969999998808 27870463.021000031382 3952627.952000021935 60460.800052375 2024-05-30T19:12:04.525163+00:00 19994330.292000059038 29000293.011000011116 27870463.037999991328 3954312.029999970924 60460.800064028 2024-05-30T19:12:05.532043+00:00 19994330.286000009626 29000292.980999980122 27870462.912000060081 3954869.001000047196 60460.800075504 2024-05-30T19:12:06.523546+00:00 19994330.288999918848 29000293.015999998897 27870463.028000000864 3952576.095000029076 60460.800087163 2024-05-30T19:12:07.530921+00:00 19994330.287999991328 29000292.987000018358 27870463.029999971390 3949626.875999927986 60460.800098633 2024-05-30T19:12:08.521928+00:00 19994330.291000008583 29000293.015999998897 27870463.013999938965 3955392.032000064850 60460.800110293 2024-05-30T19:12:09.529303+00:00 19994330.291000008583 29000292.981000009924 27870462.925000071526 3952982.062999964226 60460.800121768 2024-05-30T19:12:10.520806+00:00 19994330.289999999106 29000293.019999980927 27870463.120000001043 3951335.904000043869 60460.800133422 2024-05-30T19:12:11.527686+00:00 19994330.291000001132 29000293.007000029087 27870462.893999930471 3955644.968999981880 60460.800144892 2024-05-30T19:12:12.518693+00:00 19994330.289999999106 29000292.977999988943 27870463.036000009626 3951677.018000007141 60460.800156552 2024-05-30T19:12:13.526068+00:00 19994330.287999998778 29000293.004000011832 27870463.009999990463 3955616.041999936104 60460.800168211 2024-05-30T19:12:14.533443+00:00 19994330.287999998778 29000292.993999961764 27870462.989000078291 3948193.011999965180 60460.800179681 2024-05-30T19:12:15.524450+00:00 19994330.290999989957 29000292.995000001043 27870462.983999971300 3951008.126000047196 60460.800191341 2024-05-30T19:12:16.531826+00:00 19994330.289000000805 29000293.015000049025 27870463.001999970526 3951596.917000054847 60460.800202811 2024-05-30T19:12:17.522833+00:00 19994330.289999991655 29000292.961999949068 27870462.983999971300 3953678.912999988068 60460.800214470 2024-05-30T19:12:18.530208+00:00 19994330.291000008583 29000293.038000050932 27870462.991000059992 3954993.123999952804 60460.800225940 2024-05-30T19:12:19.521215+00:00 19994330.289999991655 29000293.004999998957 27870463.036000009626 3952493.896000028122 60460.800237599 2024-05-30T19:12:20.528591+00:00 19994330.288000021130 29000292.990000009537 27870463.018000010401 3952041.990000010002 60460.800249075 2024-05-30T19:12:21.520094+00:00 19994330.290999978781 29000292.996999979019 27870462.962999939919 3952171.996999979019 60460.800260729 2024-05-30T19:12:22.526973+00:00 19994330.288000021130 29000292.998000029474 27870463.044000029564 3951027.024000049103 60460.800272388 2024-05-30T19:12:23.534348+00:00 19994330.288999971002 29000293.031999949366 27870463.000000000000 3954432.917999982834 60460.800283859 2024-05-30T19:12:24.525355+00:00 19994330.291000008583 29000292.981999989599 27870462.960000038147 3952118.087999939919 60460.800295518 2024-05-30T19:12:25.532730+00:00 19994330.289000030607 29000293.009000059217 27870463.013000011444 3955256.933000088204 60460.800306988 2024-05-30T19:12:26.523738+00:00 19994330.290999948978 29000292.982999920845 27870463.035999998450 3952610.045999885071 60460.800318647 2024-05-30T19:12:27.531113+00:00 19994330.289000030607 29000292.994000080973 27870462.971999999136 3954132.997000098228 60460.800330117 2024-05-30T19:12:28.522120+00:00 19994330.291999999434 29000293.009999990463 27870462.975000008941 3953344.997999907006 60460.800341777 2024-05-30T19:12:29.529495+00:00 19994330.287999991328 29000292.992999911308 27870463.037999991328 3956271.097000002861 60460.800353252 2024-05-30T19:12:30.520998+00:00 19994330.287999991328 29000293.012000080198 27870462.937000010163 3950713.975000023842 60460.800364906 2024-05-30T19:12:31.527877+00:00 19994330.293000038713 29000292.975000020117 27870463.062999989837 3951758.980000019073 60460.800376382 2024-05-30T19:12:32.519381+00:00 19994330.288999971002 29000293.024999979883 27870463.022999998182 3946785.949000000954 60460.800388041 2024-05-30T19:12:33.526755+00:00 19994330.291999999434 29000292.980999950320 27870462.978000018746 3953048.032999991905 60460.800399695 2024-05-30T19:12:34.533635+00:00 19994330.290000021458 29000293.022999998182 27870463.010999981314 3946671.021000028122 60460.800411170 2024-05-30T19:12:35.525139+00:00 19994330.288999971002 29000293.004999998957 27870462.990000009537 3954190.955000042915 60460.800422824 2024-05-30T19:12:36.532018+00:00 19994330.285999950022 29000292.999000068754 27870463.000999990851 3956915.947999954224 60460.800434294 2024-05-30T19:12:37.523025+00:00 19994330.292000059038 29000292.993999961764 27870462.923000041395 3950482.026999949943 60460.800445954 2024-05-30T19:12:38.530399+00:00 19994330.289000030607 29000293.008999999613 27870463.080999970436 3949986.026000022888 60460.800457424 2024-05-30T19:12:39.521407+00:00 19994330.287999991328 29000292.984999999404 27870463.040000021458 3950603.062000035774 60460.800469083 2024-05-30T19:12:40.528782+00:00 19994330.291999939829 29000293.008000001311 27870462.981999989599 3952940.965000032913 60460.800480559 2024-05-30T19:12:41.520286+00:00 19994330.291000008583 29000292.993999991566 27870462.931999981403 3953334.041999936104 60460.800492213 2024-05-30T19:12:42.527165+00:00 19994330.290000081062 29000293.001000020653 27870463.073000010103 3952438.973000050057 60460.800503688 2024-05-30T19:12:43.518668+00:00 19994330.289999961853 29000293.000000000000 27870462.984000030905 3954279.013000010978 60460.800515342 2024-05-30T19:12:44.525547+00:00 19994330.286999940872 29000292.995000001043 27870462.981999929994 3953030.966999887954 60460.800527001 2024-05-30T19:12:45.532922+00:00 19994330.291000008583 29000293.005999978632 27870463.001000050455 3954501.088000059128 60460.800538471 2024-05-30T19:12:46.523929+00:00 19994330.287999991328 29000292.998999979347 27870463.011999960989 3954638.901000022888 60460.800550131 2024-05-30T19:12:47.531304+00:00 19994330.290000081062 29000292.977000001818 27870462.955000039190 3956956.954999924172 60460.800561606 2024-05-30T19:12:48.522808+00:00 19994330.292999979109 29000293.022000011057 27870463.036000009626 3952629.947000027169 60460.800573261 2024-05-30T19:12:49.529687+00:00 19994330.286999940872 29000292.986999988556 27870462.985000010580 3954272.083999990951 60460.800584736 2024-05-30T19:12:50.521190+00:00 19994330.292000059038 29000293.028000000864 27870462.985000010580 3957591.975000023842 60460.800596390 2024-05-30T19:12:51.528070+00:00 19994330.286999940872 29000292.987000048161 27870463.017999891192 3956277.037000060081 60460.800607866 2024-05-30T19:12:52.519573+00:00 19994330.290000081062 29000292.995999988168 27870463.024000048637 3956298.012999891769 60460.800619525 2024-05-30T19:12:53.526948+00:00 19994330.288999918848 29000293.022999998182 27870462.960999969393 3953546.999000072014 60460.800630995 2024-05-30T19:12:54.517955+00:00 19994330.291000008583 29000292.976000010967 27870463.048000101000 3957148.003000020981 60460.800642649 2024-05-30T19:12:55.524834+00:00 19994330.289000030607 29000293.003999948502 27870462.971999879926 3955511.906999946106 60460.800654308 2024-05-30T19:12:56.532209+00:00 19994330.289000030607 29000292.996000051498 27870462.969000101089 3956328.075000048149 60460.800665784 2024-05-30T19:12:57.523713+00:00 19994330.294000029564 29000293.018999930471 27870463.014999989420 3950815.955999969970 60460.800677437 2024-05-30T19:12:58.530592+00:00 19994330.288999918848 29000292.991999980062 27870462.980999950320 3955000.031000018120 60460.800688913 2024-05-30T19:12:59.522095+00:00 19994330.287999991328 29000292.991000059992 27870463.026000019163 3955864.008999944199 60460.800700567 2024-05-30T19:13:00.528974+00:00 19994330.288000110537 29000293.013999938965 27870462.975999951363 3955823.955000042915 60460.800712042 2024-05-30T19:13:01.520477+00:00 19994330.290999889374 29000292.967000011355 27870463.043000098318 3948706.027999997139 60460.800723696 2024-05-30T19:13:02.527357+00:00 19994330.291000008583 29000293.012000080198 27870463.022999998182 3957460.054999948014 60460.800735172 2024-05-30T19:13:03.518860+00:00 19994330.289000030607 29000292.985999941826 27870462.998999949545 3954895.961000084877 60460.800746826 2024-05-30T19:13:04.525739+00:00 19994330.291000001132 29000293.004999998957 27870463.004000000656 3955062.020999907982 60460.800758485 2024-05-30T19:13:05.533114+00:00 19994330.291000001132 29000293.004999998957 27870462.982999999076 3954720.971000074875 60460.800769955 2024-05-30T19:13:06.524121+00:00 19994330.287000011653 29000292.988000039011 27870462.946000009775 3951783.986999989022 60460.800781615 2024-05-30T19:13:07.531496+00:00 19994330.289999991655 29000293.039000030607 27870463.037999991328 3952753.930999993812 60460.800793090 2024-05-30T19:13:08.523000+00:00 19994330.290000010282 29000292.968999978155 27870463.003000020981 3952876.097000002861 60460.800804744 2024-05-30T19:13:09.529879+00:00 19994330.288999989629 29000293.011000040919 27870462.958999991417 3951884.011999965180 60460.800816220 2024-05-30T19:13:10.521382+00:00 19994330.289000000805 29000293.008999940008 27870463.021999981254 3949327.018000007141 60460.800827873 2024-05-30T19:13:11.528261+00:00 19994330.291999999434 29000293.000000000000 27870463.057999998331 3951966.948000072967 60460.800839349 2024-05-30T19:13:12.519765+00:00 19994330.291000008583 29000292.993000030518 27870462.939000010490 3954369.066999911796 60460.800851009 2024-05-30T19:13:13.527140+00:00 19994330.289000000805 29000292.990999940783 27870462.978999998420 3953120.029000043869 60460.800862479 2024-05-30T19:13:14.518147+00:00 19994330.289999991655 29000293.014999989420 27870463.065999981016 3955077.939999938011 60460.800874138 2024-05-30T19:13:15.525522+00:00 19994330.287999991328 29000292.991999998689 27870462.994000021368 3954913.023000001907 60460.800885792 2024-05-30T19:13:16.532401+00:00 19994330.287999991328 29000292.977999988943 27870462.967999991030 3952324.907000064850 60460.800897268 2024-05-30T19:13:17.523904+00:00 19994330.289000030607 29000293.019000008702 27870463.036000009626 3955963.143999934196 60460.800908921 2024-05-30T19:13:18.530784+00:00 19994330.291000008583 29000293.011999990791 27870463.005999978632 3955755.984000086784 60460.800920397 2024-05-30T19:13:19.522287+00:00 19994330.292999979109 29000293.018999990076 27870462.967999991030 3952531.955999969970 60460.800932051 2024-05-30T19:13:20.529166+00:00 19994330.287000000477 29000292.962000008672 27870462.967000011355 3958819.976999998093 60460.800943526 2024-05-30T19:13:21.520669+00:00 19994330.291999999434 29000292.991000000387 27870462.986999988556 3951165.940000057220 60460.800955180 2024-05-30T19:13:22.527548+00:00 19994330.288999971002 29000293.018999990076 27870463.050999999046 3953386.075999975204 60460.800966656 2024-05-30T19:13:23.519052+00:00 19994330.288000050932 29000293.017000019550 27870462.965999960899 3955489.060999989975 60460.800978315 2024-05-30T19:13:24.526427+00:00 19994330.289999961853 29000292.971999999136 27870462.968000050634 3955457.950999975204 60460.800989785 2024-05-30T19:13:25.517434+00:00 19994330.289000030607 29000292.982999980450 27870463.093999978155 3949884.904000043869 60460.801001444 2024-05-30T19:13:26.524809+00:00 19994330.289999961853 29000293.022999998182 27870462.947000030428 3945575.935999989975 60460.801013098 2024-05-30T19:13:27.531689+00:00 19994330.290000021458 29000293.027000010014 27870463.019999980927 3950623.110999941826 60460.801024574 2024-05-30T19:13:28.523192+00:00 19994330.291999999434 29000292.977999988943 27870462.963000059128 3954249.047999978065 60460.801036227 2024-05-30T19:13:29.530071+00:00 19994330.287999991328 29000293.010999981314 27870463.023999929428 3953851.055000067223 60460.801047703 2024-05-30T19:13:30.521574+00:00 19994330.291000008583 29000292.982000049204 27870463.003000020981 3949179.929999948014 60460.801059357 2024-05-30T19:13:31.528453+00:00 19994330.287000060081 29000292.992999970913 27870463.029999971390 3953416.996999979019 60460.801070833 2024-05-30T19:13:32.519956+00:00 19994330.289999961853 29000293.016999959946 27870463.026000019163 3949101.923000096809 60460.801082486 2024-05-30T19:13:33.526836+00:00 19994330.289999961853 29000292.978000041097 27870462.937999960035 3952672.024999976158 60460.801093962 2024-05-30T19:13:34.518339+00:00 19994330.289000030607 29000293.006999969482 27870462.979000091553 3954262.070999979973 60460.801105622 2024-05-30T19:13:35.525714+00:00 19994330.292999979109 29000292.989000078291 27870463.010999921709 3951545.041000009049 60460.801117275 2024-05-30T19:13:36.532593+00:00 19994330.289000030607 29000293.034999970347 27870463.055999990553 3946590.962999939919 60460.801128751 2024-05-30T19:13:37.524097+00:00 19994330.291000008583 29000292.990999940783 27870462.957000020891 3954119.957000017166 60460.801140405 2024-05-30T19:13:38.530976+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3947378.967000008095 60460.801151881 2024-05-30T19:13:39.522479+00:00 19994330.284000039101 29000292.971999999136 27870462.973999980837 3953049.970000029076 60460.801163540 2024-05-30T19:13:40.529854+00:00 19994330.292999979109 29000292.986000061035 27870462.975999951363 3949423.207999945153 60460.801175010 2024-05-30T19:13:41.520861+00:00 19994330.289000030607 29000293.052000049502 27870463.067000031471 3955526.895000100136 60460.801186670 2024-05-30T19:13:42.528237+00:00 19994330.293999910355 29000292.955999970436 27870463.019000049680 3953126.978999971878 60460.801198139 2024-05-30T19:13:43.519244+00:00 19994330.289000030607 29000293.029999971390 27870463.067999999970 3955664.955999969970 60460.801209799 2024-05-30T19:13:44.526619+00:00 19994330.287000060081 29000292.996999979019 27870462.918999988586 3951875.016000031959 60460.801221275 2024-05-30T19:13:45.518122+00:00 19994330.290999889374 29000292.993000030518 27870463.000000000000 3955523.041999936104 60460.801232928 2024-05-30T19:13:46.525001+00:00 19994330.289000030607 29000293.006999969482 27870462.993999999017 3953190.929000020027 60460.801244588 2024-05-30T19:13:47.532376+00:00 19994330.289000030607 29000292.971999999136 27870462.981000009924 3955309.096000074875 60460.801256058 2024-05-30T19:13:48.523384+00:00 19994330.289000030607 29000293.029000040144 27870463.000000000000 3949123.049999951851 60460.801267717 2024-05-30T19:13:49.530759+00:00 19994330.291999939829 29000292.981999989599 27870463.035999979824 3953115.865000010002 60460.801279193 2024-05-30T19:13:50.522262+00:00 19994330.289999961853 29000293.013999938965 27870463.015999998897 3953550.059999942780 60460.801290846 2024-05-30T19:13:51.529141+00:00 19994330.289000030607 29000293.009000059217 27870463.022000011057 3953462.026000022888 60460.801302322 2024-05-30T19:13:52.520645+00:00 19994330.291000008583 29000292.980999998748 27870462.917999979109 3954768.889999986161 60460.801313976 2024-05-30T19:13:53.527524+00:00 19994330.287999991328 29000293.012000009418 27870463.041000008583 3949825.134999989998 60460.801325452 2024-05-30T19:13:54.519027+00:00 19994330.289000030607 29000292.987999990582 27870462.995000001043 3951927.843000053894 60460.801337105 2024-05-30T19:13:55.525906+00:00 19994330.289999961853 29000293.006000000983 27870462.973999980837 3955261.123999952804 60460.801348581 2024-05-30T19:13:56.517409+00:00 19994330.290000081062 29000293.007000010461 27870463.068000018597 3953423.009999989998 60460.801360235 2024-05-30T19:13:57.524288+00:00 19994330.289999999106 29000293.003999978304 27870462.912999991328 3953245.883000016212 60460.801371894 2024-05-30T19:13:58.531664+00:00 19994330.289000000805 29000292.990000009537 27870463.039000030607 3953393.040000081062 60460.801383364 2024-05-30T19:13:59.522671+00:00 19994330.291000001132 29000292.997000008821 27870462.970999959856 3952474.018999934196 60460.801395024 2024-05-30T19:14:00.530046+00:00 19994330.287999998778 29000292.992000009865 27870463.030000030994 3951139.935999989975 60460.801406499 2024-05-30T19:14:01.521549+00:00 19994330.289999991655 29000293.018000010401 27870462.992999970913 3953247.075000048149 60460.801418153 2024-05-30T19:14:02.528428+00:00 19994330.289000000805 29000292.988999959081 27870463.018000010401 3949021.044000030030 60460.801429629 2024-05-30T19:14:03.519931+00:00 19994330.292000010610 29000292.981000009924 27870462.996000051498 3955979.008999944199 60460.801441282 2024-05-30T19:14:04.526811+00:00 19994330.289999991655 29000293.005999978632 27870462.993999961764 3954911.996999979019 60460.801452758 2024-05-30T19:14:05.518314+00:00 19994330.287999991328 29000293.050000008196 27870463.028000000864 3951590.980000019073 60460.801464412 2024-05-30T19:14:06.525193+00:00 19994330.291000008583 29000292.969000041485 27870462.945000048727 3957149.891999959946 60460.801476072 2024-05-30T19:14:07.532568+00:00 19994330.289999991655 29000292.983999971300 27870463.044999960810 3951885.210000038147 60460.801487541 2024-05-30T19:14:08.523575+00:00 19994330.289000000805 29000293.005999978632 27870463.029999971390 3953154.866999983788 60460.801499195 2024-05-30T19:14:09.530455+00:00 19994330.289999991655 29000293.012000020593 27870462.973999980837 3953889.032000064850 60460.801510671 2024-05-30T19:14:10.521958+00:00 19994330.289000000805 29000293.008999940008 27870463.011000040919 3952873.950999975204 60460.801522330 2024-05-30T19:14:11.529333+00:00 19994330.291000008583 29000293.002000089735 27870463.006000038236 3948823.031000018120 60460.801533800 2024-05-30T19:14:12.520340+00:00 19994330.290000021458 29000292.964999910444 27870462.975000020117 3953263.907999991905 60460.801545460 2024-05-30T19:14:13.527716+00:00 19994330.291999999434 29000293.022999998182 27870462.980999950320 3953167.102999926079 60460.801556930 2024-05-30T19:14:14.518723+00:00 19994330.287000000477 29000293.001000050455 27870463.008999940008 3952989.941000103951 60460.801568589 2024-05-30T19:14:15.526098+00:00 19994330.291000008583 29000292.998999949545 27870462.973000049591 3950097.009999989998 60460.801580065 2024-05-30T19:14:16.517601+00:00 19994330.287999991328 29000292.994000080973 27870462.991000059992 3957394.033999999985 60460.801591719 2024-05-30T19:14:17.524480+00:00 19994330.288999971002 29000292.992999911308 27870463.047999981791 3955435.021000000183 60460.801603378 2024-05-30T19:14:18.531855+00:00 19994330.289000030607 29000293.019000049680 27870462.998999949545 3953217.935000000056 60460.801614848 2024-05-30T19:14:19.522863+00:00 19994330.291999999434 29000293.004999998957 27870462.999000068754 3953589.026000001002 60460.801626507 2024-05-30T19:14:20.530238+00:00 19994330.289999961853 29000292.993999961764 27870462.991999980062 3951200.949000000954 60460.801637977 2024-05-30T19:14:21.521245+00:00 19994330.290000021458 29000293.012000080198 27870462.929999999702 3951504.104999999981 60460.801649637 2024-05-30T19:14:22.528620+00:00 19994330.288999971002 29000292.964999910444 27870463.043999999762 3952449.026999998838 60460.801661112 2024-05-30T19:14:23.520123+00:00 19994330.291000008583 29000293.028000000864 27870463.045000001788 3951973.833999998868 60460.801672766 2024-05-30T19:14:24.527003+00:00 19994330.289000030607 29000292.995000001043 27870463.002000000328 3950051.079000004102 60460.801684236 2024-05-30T19:14:25.518010+00:00 19994330.291999939829 29000292.996000051498 27870462.944000009447 3951349.031999997795 60460.801695895 2024-05-30T19:14:26.525385+00:00 19994330.282999988645 29000293.001999970526 27870462.996999979019 3950340.012000001967 60460.801707371 2024-05-30T19:14:27.516888+00:00 19994330.294000029564 29000292.999000068754 27870463.025000009686 3950504.913999997079 60460.801719025 2024-05-30T19:14:28.523767+00:00 19994330.291000008583 29000293.000999931246 27870463.022000011057 3948929.129000001121 60460.801730684 2024-05-30T19:14:29.531143+00:00 19994330.289000030607 29000293.004000000656 27870462.997999999672 3952825.946000001859 60460.801742155 2024-05-30T19:14:30.522150+00:00 19994330.289999961853 29000292.993999999017 27870462.926999989897 3951190.088999994099 60460.801753814 2024-05-30T19:14:31.529525+00:00 19994330.289999961853 29000292.980999991298 27870463.060999989510 3956708.896000004839 60460.801765290 2024-05-30T19:14:32.521028+00:00 19994330.286000009626 29000293.034000009298 27870462.999000009149 3956855.012000001967 60460.801776943 2024-05-30T19:14:33.527907+00:00 19994330.289000030607 29000293.013000000268 27870463.018000010401 3955850.950999990106 60460.801788419 2024-05-30T19:14:34.519410+00:00 19994330.292999979109 29000292.949999991804 27870462.958000000566 3949366.995000004768 60460.801800079 2024-05-30T19:14:35.526786+00:00 19994330.290000081062 29000293.013000011444 27870463.041999999434 3947459.967999995220 60460.801811548 2024-05-30T19:14:36.517793+00:00 19994330.290999889374 29000293.008999999613 27870462.962999999523 3949637.099000006914 60460.801823208 2024-05-30T19:14:37.525168+00:00 19994330.289000030607 29000292.987999979407 27870463.019999980927 3951035.945999994874 60460.801834678 2024-05-30T19:14:38.516176+00:00 19994330.290000081062 29000292.978000041097 27870463.015000049025 3952388.997000008821 60460.801846338 2024-05-30T19:14:39.523551+00:00 19994330.289999961853 29000293.042999979109 27870462.995000001043 3954710.037000000011 60460.801857991 2024-05-30T19:14:40.530430+00:00 19994330.286999940872 29000292.985000010580 27870463.001999970526 3950027.971000000834 60460.801869467 2024-05-30T19:14:41.521933+00:00 19994330.287999991328 29000293.000000000000 27870462.955999970436 3949558.023999989033 60460.801881121 2024-05-30T19:14:42.528812+00:00 19994330.292000059038 29000293.004000011832 27870463.019000049680 3951242.019000009168 60460.801892596 2024-05-30T19:14:43.520315+00:00 19994330.289999961853 29000292.994999948889 27870463.000999931246 3952350.042999998201 60460.801904256 2024-05-30T19:14:44.527691+00:00 19994330.292999979109 29000293.004000011832 27870463.006000038236 3947798.961999997031 60460.801915726 2024-05-30T19:14:45.518698+00:00 19994330.288000110537 29000293.003000020981 27870462.978999968618 3947848.932999997865 60460.801927385 2024-05-30T19:14:46.526073+00:00 19994330.291999939829 29000293.008000019938 27870463.009999990463 3948615.047000005841 60460.801938855 2024-05-30T19:14:47.517080+00:00 19994330.282999988645 29000292.995999928564 27870463.016000028700 3950327.915999994148 60460.801950514 2024-05-30T19:14:48.524455+00:00 19994330.291000008583 29000292.996000051498 27870463.001000050455 3953183.039000004996 60460.801962168 2024-05-30T19:14:49.531335+00:00 19994330.292000059038 29000292.991999980062 27870463.019999980927 3957723.048999994993 60460.801973644 2024-05-30T19:14:50.522838+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3949477.993000001181 60460.801985297 2024-05-30T19:14:51.529716+00:00 19994330.293000001460 29000293.034000039101 27870463.040000081062 3951141.999000012875 60460.801996773 2024-05-30T19:14:52.521220+00:00 19994330.289000000805 29000292.972999930382 27870462.896999958903 3950645.929999976885 60460.802008433 2024-05-30T19:14:53.528595+00:00 19994330.291999999434 29000293.011000040919 27870463.036000009626 3951516.055000007153 60460.802019903 2024-05-30T19:14:54.519602+00:00 19994330.285999998450 29000293.009000059217 27870463.049999948591 3954272.064000010025 60460.802031562 2024-05-30T19:14:55.526978+00:00 19994330.287000000477 29000293.006999969482 27870462.963999990374 3954459.902999997139 60460.802043032 2024-05-30T19:14:56.517985+00:00 19994330.291999999434 29000292.980999950320 27870462.998000029474 3955439.136999994982 60460.802054692 2024-05-30T19:14:57.525360+00:00 19994330.289000000805 29000292.996000051498 27870463.017000079155 3955811.895000011194 60460.802066167 2024-05-30T19:14:58.516863+00:00 19994330.291000008583 29000293.008999940008 27870463.026999950409 3952053.092999995220 60460.802077821 2024-05-30T19:14:59.523743+00:00 19994330.290999978781 29000293.004000071436 27870462.904000040144 3950742.960000007879 60460.802089481 2024-05-30T19:15:00.531117+00:00 19994330.289000000805 29000293.003000020981 27870463.052000001073 3954972.963999987114 60460.802100950 2024-05-30T19:15:01.522125+00:00 19994330.289000000805 29000292.957999940962 27870463.007000010461 3953929.930000007153 60460.802112610 2024-05-30T19:15:02.529500+00:00 19994330.287000000477 29000293.032999988645 27870462.960999999195 3953743.148999989033 60460.802124080 2024-05-30T19:15:03.520508+00:00 19994330.291999999434 29000292.973999980837 27870463.058999989182 3953833.849000006914 60460.802135739 2024-05-30T19:15:04.527882+00:00 19994330.288999971002 29000293.019000049680 27870462.984000030905 3949241.029000014067 60460.802147215 2024-05-30T19:15:05.519386+00:00 19994330.293000038713 29000292.995000001043 27870463.019999980927 3949168.035999984015 60460.802158869 2024-05-30T19:15:06.526265+00:00 19994330.286000009626 29000293.000999998301 27870462.956000000238 3953631.978000015020 60460.802170345 2024-05-30T19:15:07.517768+00:00 19994330.291999999434 29000293.015000000596 27870463.008000019938 3957810.044999986887 60460.802181998 2024-05-30T19:15:08.524646+00:00 19994330.289999961853 29000292.988999988884 27870463.004999969155 3958068.030999987852 60460.802193474 2024-05-30T19:15:09.516151+00:00 19994330.289000030607 29000292.996000010520 27870462.962000008672 3955087.856000006199 60460.802205133 2024-05-30T19:15:10.523526+00:00 19994330.287999991328 29000293.006000008434 27870463.000999990851 3956332.122000008821 60460.802216787 2024-05-30T19:15:11.530405+00:00 19994330.290000021458 29000293.006999999285 27870463.055000010878 3953873.042999982834 60460.802228257 2024-05-30T19:15:12.521412+00:00 19994330.290999948978 29000292.988999988884 27870462.994000021368 3957096.906000018120 60460.802239916 2024-05-30T19:15:13.528787+00:00 19994330.291999999434 29000293.006999999285 27870463.000000000000 3950962.125999987125 60460.802251386 2024-05-30T19:15:14.519795+00:00 19994330.288000050932 29000292.995000001043 27870462.978999968618 3956577.966000020970 60460.802263046 2024-05-30T19:15:15.527170+00:00 19994330.291000008583 29000293.011999960989 27870463.008999999613 3956926.871999979019 60460.802274516 2024-05-30T19:15:16.518176+00:00 19994330.288999971002 29000292.983000040054 27870463.031000021845 3953426.983000009786 60460.802286175 2024-05-30T19:15:17.525552+00:00 19994330.289999961853 29000293.008999999613 27870462.996999979019 3957558.018000007141 60460.802297645 2024-05-30T19:15:18.516559+00:00 19994330.287000060081 29000293.002999961376 27870463.029000040144 3958817.111999989022 60460.802309305 2024-05-30T19:15:19.523934+00:00 19994330.291999939829 29000292.977000001818 27870462.973999980837 3950655.855000019073 60460.802320964 2024-05-30T19:15:20.531310+00:00 19994330.287999991328 29000293.018000010401 27870462.980000019073 3955418.072999984026 60460.802332434 2024-05-30T19:15:21.522317+00:00 19994330.291000008583 29000292.988000039011 27870462.988999959081 3954767.948000013828 60460.802344094 2024-05-30T19:15:22.529692+00:00 19994330.292000059038 29000293.011999960989 27870463.009000059217 3958240.060999989975 60460.802355564 2024-05-30T19:15:23.520698+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3955107.013000010978 60460.802367223 2024-05-30T19:15:24.528075+00:00 19994330.289999961853 29000293.001999970526 27870463.039999961853 3958613.101999998093 60460.802378693 2024-05-30T19:15:25.519082+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3952575.985000013839 60460.802390352 2024-05-30T19:15:26.526457+00:00 19994330.287999991328 29000293.013999938965 27870462.955000039190 3953528.927999972831 60460.802401823 2024-05-30T19:15:27.517464+00:00 19994330.291000008583 29000292.981000069529 27870462.995999928564 3958646.934000014793 60460.802413482 2024-05-30T19:15:28.524839+00:00 19994330.287999991328 29000293.026000019163 27870463.047000050545 3953860.940999985207 60460.802424958 2024-05-30T19:15:29.516342+00:00 19994330.294000029564 29000292.985000010580 27870462.991999980062 3953499.074000000954 60460.802436612 2024-05-30T19:15:30.523222+00:00 19994330.289999961853 29000293.010999921709 27870462.993000030518 3952120.040000020992 60460.802448271 2024-05-30T19:15:31.530597+00:00 19994330.289000030607 29000293.006000038236 27870463.000000000000 3957219.962999999989 60460.802459741 2024-05-30T19:15:32.521604+00:00 19994330.289000030607 29000293.006000038236 27870462.993000030518 3957332.061999977101 60460.802471400 2024-05-30T19:15:33.528979+00:00 19994330.288999918848 29000292.995999928564 27870463.069999929518 3957540.943000019062 60460.802482870 2024-05-30T19:15:34.519986+00:00 19994330.291000008583 29000292.998999949545 27870462.945999979973 3951879.984999955166 60460.802494530 2024-05-30T19:15:35.527362+00:00 19994330.287999991328 29000292.983000040054 27870462.968999978155 3956824.032000004780 60460.802506000 2024-05-30T19:15:36.518368+00:00 19994330.290000081062 29000293.009999990463 27870462.965000029653 3953931.058000028133 60460.802517659 2024-05-30T19:15:37.525744+00:00 19994330.289999961853 29000293.012000080198 27870463.024000048637 3959205.930000007153 60460.802529129 2024-05-30T19:15:38.516751+00:00 19994330.291000008583 29000292.981999989599 27870463.002000000328 3957432.015999972820 60460.802540788 2024-05-30T19:15:39.524126+00:00 19994330.289999961853 29000293.013999938965 27870463.002000000328 3955716.018000007141 60460.802552259 2024-05-30T19:15:40.515134+00:00 19994330.289000030607 29000293.003000020981 27870462.958000000566 3954841.007000029087 60460.802563918 2024-05-30T19:15:41.522509+00:00 19994330.289999961853 29000292.980000019073 27870462.980999991298 3952921.930999993812 60460.802575578 2024-05-30T19:15:42.529884+00:00 19994330.287999991328 29000293.022999998182 27870463.084000010043 3957217.985000013839 60460.802587047 2024-05-30T19:15:43.520891+00:00 19994330.290000081062 29000292.964000001550 27870462.956000000238 3955025.085999966133 60460.802598707 2024-05-30T19:15:44.528267+00:00 19994330.293999910355 29000293.016999989748 27870463.013999998569 3951529.949999988079 60460.802610177 2024-05-30T19:15:45.519273+00:00 19994330.285999998450 29000293.017000000924 27870463.025000009686 3948700.069999992847 60460.802621836 2024-05-30T19:15:46.526648+00:00 19994330.287999998778 29000292.964999999851 27870462.922999981791 3954562.932000041008 60460.802633312 2024-05-30T19:15:47.518152+00:00 19994330.293000001460 29000293.018999990076 27870463.080000009388 3951941.991999983788 60460.802644966 2024-05-30T19:15:48.525031+00:00 19994330.287000000477 29000292.981000009924 27870462.990000009537 3949402.976000010967 60460.802656441 2024-05-30T19:15:49.516534+00:00 19994330.290000010282 29000293.002999991179 27870462.986999988556 3950955.056999980938 60460.802668095 2024-05-30T19:15:50.523414+00:00 19994330.287999991328 29000293.002000000328 27870463.042999979109 3948911.993000030983 60460.802679754 2024-05-30T19:15:51.530789+00:00 19994330.293999999762 29000293.011000011116 27870462.939000010490 3955690.981999992859 60460.802691224 2024-05-30T19:15:52.521796+00:00 19994330.286000009626 29000292.986999988556 27870463.041000008583 3949629.981999992859 60460.802702884 2024-05-30T19:15:53.529171+00:00 19994330.296000000089 29000293.018999990076 27870462.999000009149 3954337.019999980927 60460.802714354 2024-05-30T19:15:54.520178+00:00 19994330.287000000477 29000293.021000031382 27870463.018000010401 3952891.013000010978 60460.802726014 2024-05-30T19:15:55.527553+00:00 19994330.289999991655 29000292.962999999523 27870462.967999991030 3945726.078999996185 60460.802737483 2024-05-30T19:15:56.518561+00:00 19994330.287000000477 29000292.997999969870 27870463.013000011444 3949195.954999982845 60460.802749143 2024-05-30T19:15:57.525936+00:00 19994330.291000008583 29000293.003000020981 27870463.026999950409 3948979.008000016212 60460.802760619 2024-05-30T19:15:58.517439+00:00 19994330.287999991328 29000292.990000009537 27870462.978000041097 3951727.991999983788 60460.802772272 2024-05-30T19:15:59.524318+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3950948.995000004768 60460.802783748 2024-05-30T19:16:00.515822+00:00 19994330.291000008583 29000292.987000048161 27870462.981999989599 3955507.943000019062 60460.802795402 2024-05-30T19:16:01.522700+00:00 19994330.291999999434 29000293.019999980927 27870463.032000061125 3946717.026000022888 60460.802807061 2024-05-30T19:16:02.530076+00:00 19994330.287999991328 29000292.993999961764 27870462.962999939919 3949153.032999991905 60460.802818537 2024-05-30T19:16:03.521579+00:00 19994330.287999991328 29000293.004000071436 27870462.944000009447 3953359.057999968994 60460.802830190 2024-05-30T19:16:04.528458+00:00 19994330.287999991328 29000292.990000009537 27870463.100999951363 3952081.856000006199 60460.802841661 2024-05-30T19:16:05.519465+00:00 19994330.290000021458 29000293.020999908447 27870462.996000051498 3950081.026000022888 60460.802853320 2024-05-30T19:16:06.526841+00:00 19994330.291000008583 29000292.978000041097 27870462.922999981791 3952019.047999978065 60460.802864796 2024-05-30T19:16:07.518344+00:00 19994330.295000020415 29000293.014000058174 27870463.042999979109 3952838.000000000000 60460.802876449 2024-05-30T19:16:08.525224+00:00 19994330.287000000477 29000293.008999940008 27870462.998000029474 3946792.977999985218 60460.802887925 2024-05-30T19:16:09.516726+00:00 19994330.287999991328 29000292.975999951363 27870462.995000001043 3951229.046000003815 60460.802899585 2024-05-30T19:16:10.524101+00:00 19994330.290000021458 29000293.035000089556 27870463.014999989420 3952170.930999993812 60460.802911054 2024-05-30T19:16:11.515108+00:00 19994330.287999991328 29000292.972999930382 27870462.950999978930 3953191.092999995220 60460.802922714 2024-05-30T19:16:12.522484+00:00 19994330.289000030607 29000293.007000088692 27870463.020000100136 3947908.979000031948 60460.802934368 2024-05-30T19:16:13.529363+00:00 19994330.289999961853 29000292.970999959856 27870462.981999989599 3955305.902000010014 60460.802945843 2024-05-30T19:16:14.520866+00:00 19994330.292999979109 29000293.006999969482 27870463.057999968529 3954089.006999969017 60460.802957497 2024-05-30T19:16:15.527745+00:00 19994330.289999961853 29000293.024000048637 27870462.914999961853 3950945.037000000011 60460.802968973 2024-05-30T19:16:16.519249+00:00 19994330.287999991328 29000292.975999951363 27870463.049000021070 3955016.111999989022 60460.802980626 2024-05-30T19:16:17.526128+00:00 19994330.289000030607 29000293.032000061125 27870462.975999999791 3953149.968000053894 60460.802992102 2024-05-30T19:16:18.517631+00:00 19994330.287999991328 29000292.985999941826 27870463.017000000924 3945736.901999949943 60460.803003762 2024-05-30T19:16:19.525006+00:00 19994330.292000059038 29000293.011000040919 27870463.043999999762 3948388.013000010978 60460.803015232 2024-05-30T19:16:20.516013+00:00 19994330.289000030607 29000293.006000000983 27870462.938000008464 3956377.009999989998 60460.803026891 2024-05-30T19:16:21.523389+00:00 19994330.289999961853 29000292.969000000507 27870463.021999999881 3954218.990999997128 60460.803038361 2024-05-30T19:16:22.514396+00:00 19994330.289999961853 29000292.978000000119 27870463.025999989361 3955889.050999999046 60460.803050021 2024-05-30T19:16:23.521771+00:00 19994330.292999979109 29000293.022999998182 27870462.964999999851 3954476.900000036228 60460.803061674 2024-05-30T19:16:24.528650+00:00 19994330.289000030607 29000293.020000010729 27870463.009999990463 3955939.064000010025 60460.803073150 2024-05-30T19:16:25.520153+00:00 19994330.287999991328 29000292.986999988556 27870463.002999991179 3952509.955999969970 60460.803084809 2024-05-30T19:16:26.527528+00:00 19994330.289000030607 29000293.004999998957 27870462.962999999523 3954671.051999986172 60460.803096280 2024-05-30T19:16:27.518536+00:00 19994330.289000030607 29000292.971000019461 27870463.026000019163 3951976.948000013828 60460.803107939 2024-05-30T19:16:28.525912+00:00 19994330.289999961853 29000293.050999999046 27870463.038999971002 3957246.030000030994 60460.803119409 2024-05-30T19:16:29.516918+00:00 19994330.291999939829 29000292.974999960512 27870462.976000010967 3955513.107999979984 60460.803131068 2024-05-30T19:16:30.524293+00:00 19994330.286000009626 29000293.003000020981 27870462.971999999136 3954526.881999969017 60460.803142538 2024-05-30T19:16:31.515301+00:00 19994330.294000029564 29000293.009999990463 27870462.961000028998 3951603.037000060081 60460.803154198 2024-05-30T19:16:32.522676+00:00 19994330.291000008583 29000292.998000029474 27870463.055000010878 3956545.917999982834 60460.803165857 2024-05-30T19:16:33.530051+00:00 19994330.284999970347 29000292.977999988943 27870462.968999978155 3954186.143000007141 60460.803177327 2024-05-30T19:16:34.521058+00:00 19994330.291000008583 29000293.047999981791 27870463.107999980450 3957948.927999972831 60460.803188987 2024-05-30T19:16:35.528433+00:00 19994330.287999991328 29000292.964000049978 27870462.931000050157 3957512.129999995232 60460.803200456 2024-05-30T19:16:36.519441+00:00 19994330.292000059038 29000293.004000011832 27870463.010999921709 3949871.860000013839 60460.803212116 2024-05-30T19:16:37.526816+00:00 19994330.289999961853 29000292.977000001818 27870462.958000060171 3952267.988999962807 60460.803223592 2024-05-30T19:16:38.518319+00:00 19994330.287999998778 29000293.026999950409 27870463.036000009626 3951820.087000011932 60460.803235251 2024-05-30T19:16:39.525694+00:00 19994330.291999999434 29000293.009999990463 27870462.977999929339 3946528.039999961853 60460.803246721 2024-05-30T19:16:40.516701+00:00 19994330.289999999106 29000292.971000079066 27870462.999000068754 3951361.883000016212 60460.803258380 2024-05-30T19:16:41.524077+00:00 19994330.286000009626 29000292.979999899864 27870462.985999941826 3953416.950000048149 60460.803269851 2024-05-30T19:16:42.515084+00:00 19994330.290999989957 29000293.043000098318 27870463.004999998957 3948899.077000021935 60460.803281510 2024-05-30T19:16:43.522459+00:00 19994330.287999998778 29000292.977999929339 27870463.008000019938 3956890.982999920845 60460.803293164 2024-05-30T19:16:44.529338+00:00 19994330.291000008583 29000293.024999979883 27870463.044000029564 3947900.066000103951 60460.803304640 2024-05-30T19:16:45.520841+00:00 19994330.291999999434 29000292.985000010580 27870462.977000001818 3951147.884999989998 60460.803316299 2024-05-30T19:16:46.528216+00:00 19994330.291999999434 29000293.019000049680 27870462.985000010580 3953764.044999957085 60460.803327769 2024-05-30T19:16:47.519224+00:00 19994330.287999991328 29000292.988000039011 27870462.996999979019 3947362.942999958992 60460.803339428 2024-05-30T19:16:48.526599+00:00 19994330.290000021458 29000293.004999998957 27870463.013000011444 3950865.101000071038 60460.803350898 2024-05-30T19:16:49.517606+00:00 19994330.287000000477 29000292.984999898821 27870463.006999969482 3947178.944999932777 60460.803362558 2024-05-30T19:16:50.524981+00:00 19994330.289999991655 29000293.009000059217 27870462.985000010580 3957753.998000026215 60460.803374028 2024-05-30T19:16:51.515988+00:00 19994330.289000000805 29000293.008000019938 27870463.026000019163 3954145.011999965180 60460.803385687 2024-05-30T19:16:52.523364+00:00 19994330.291000008583 29000293.001999970526 27870463.028000000864 3949570.000000000000 60460.803397163 2024-05-30T19:16:53.514867+00:00 19994330.292999979109 29000292.998000029474 27870462.944000009447 3950635.997000098228 60460.803408816 2024-05-30T19:16:54.521746+00:00 19994330.287999991328 29000292.977000001818 27870462.985000010580 3954496.932999968994 60460.803420476 2024-05-30T19:16:55.529121+00:00 19994330.290000021458 29000293.000999931246 27870463.045000001788 3948639.021999955177 60460.803431946 2024-05-30T19:16:56.520129+00:00 19994330.287999991328 29000293.009000059217 27870462.962000001222 3952097.014999986161 60460.803443605 2024-05-30T19:16:57.527504+00:00 19994330.291000008583 29000293.010999999940 27870463.013999998569 3950039.008000016212 60460.803455081 2024-05-30T19:16:58.519007+00:00 19994330.287999991328 29000293.015000000596 27870463.025000009686 3953340.998000026215 60460.803466735 2024-05-30T19:16:59.525886+00:00 19994330.289000030607 29000292.960999999195 27870462.983999978751 3956590.042999982834 60460.803478210 2024-05-30T19:17:00.517389+00:00 19994330.293999969959 29000293.037000000477 27870463.022999998182 3951891.972000002861 60460.803489864 2024-05-30T19:17:01.524269+00:00 19994330.287000000477 29000292.978000018746 27870462.938000019640 3955652.993999958038 60460.803501340 2024-05-30T19:17:02.515772+00:00 19994330.291000008583 29000293.000000000000 27870463.052999969572 3949332.994000076782 60460.803512994 2024-05-30T19:17:03.522651+00:00 19994330.291000008583 29000292.988999988884 27870462.989000018686 3952661.065999985207 60460.803524469 2024-05-30T19:17:04.514155+00:00 19994330.288999971002 29000293.018999990076 27870463.022999968380 3952621.968999981880 60460.803536129 2024-05-30T19:17:05.521529+00:00 19994330.284999970347 29000292.964999970049 27870462.960000038147 3955187.958000063896 60460.803547782 2024-05-30T19:17:06.528408+00:00 19994330.294000029564 29000293.029000040144 27870462.975999951363 3954459.040999888908 60460.803559258 2024-05-30T19:17:07.519911+00:00 19994330.289999961853 29000292.988999959081 27870462.993000030518 3953779.908000112046 60460.803570912 2024-05-30T19:17:08.526791+00:00 19994330.289000030607 29000293.008999999613 27870463.078000009060 3953319.066999911796 60460.803582388 2024-05-30T19:17:09.518294+00:00 19994330.291000008583 29000292.992000039667 27870462.978999968618 3952751.064000010025 60460.803594042 2024-05-30T19:17:10.525173+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3948199.929000020027 60460.803605517 2024-05-30T19:17:11.516677+00:00 19994330.291999939829 29000293.000000000000 27870462.913000050932 3949176.023000001907 60460.803617171 2024-05-30T19:17:12.523556+00:00 19994330.286000009626 29000292.993999961764 27870463.034999970347 3954125.006999969017 60460.803628647 2024-05-30T19:17:13.515059+00:00 19994330.289000030607 29000292.989000018686 27870463.041999999434 3952471.065999985207 60460.803640300 2024-05-30T19:17:14.521938+00:00 19994330.289000030607 29000292.997999969870 27870463.034999970347 3952119.953999996185 60460.803651960 2024-05-30T19:17:15.529313+00:00 19994330.291000008583 29000293.029000040144 27870463.004999998957 3951071.893000007141 60460.803663435 2024-05-30T19:17:16.520816+00:00 19994330.291000008583 29000292.988999959081 27870462.930000070482 3954857.055999993812 60460.803675089 2024-05-30T19:17:17.527696+00:00 19994330.289999961853 29000293.004000071436 27870462.998999949545 3952505.007000089157 60460.803686565 2024-05-30T19:17:18.519199+00:00 19994330.289000030607 29000292.977000001818 27870463.014000058174 3952112.992999910843 60460.803698218 2024-05-30T19:17:19.526078+00:00 19994330.291999939829 29000293.021999958903 27870462.986999988556 3956675.122000098228 60460.803709694 2024-05-30T19:17:20.517581+00:00 19994330.284999970347 29000292.978999968618 27870463.014999989420 3951559.930999993812 60460.803721348 2024-05-30T19:17:21.524460+00:00 19994330.293000098318 29000293.009999990463 27870462.991999980062 3952287.036999940872 60460.803732824 2024-05-30T19:17:22.515963+00:00 19994330.287999991328 29000292.995000001043 27870463.016999959946 3952518.902999997139 60460.803744483 2024-05-30T19:17:23.523339+00:00 19994330.291000008583 29000293.018000010401 27870463.007000088692 3950357.090000032913 60460.803755953 2024-05-30T19:17:24.514346+00:00 19994330.290999889374 29000292.973000049591 27870462.971999999136 3951434.031999946106 60460.803767613 2024-05-30T19:17:25.521721+00:00 19994330.289000030607 29000293.021000031382 27870463.046000000089 3954350.917999982834 60460.803779266 2024-05-30T19:17:26.528600+00:00 19994330.287999991328 29000292.975999951363 27870462.998999949545 3952165.075000048149 60460.803790742 2024-05-30T19:17:27.520103+00:00 19994330.287999991328 29000293.036000009626 27870463.009999990463 3952428.921000003815 60460.803802396 2024-05-30T19:17:28.526983+00:00 19994330.291000008583 29000293.003999948502 27870462.952000018209 3955073.944000006188 60460.803813871 2024-05-30T19:17:29.518486+00:00 19994330.290000081062 29000292.981000069529 27870463.057999968529 3953977.037999988068 60460.803825531 2024-05-30T19:17:30.525861+00:00 19994330.288999918848 29000292.985999941826 27870462.965000029653 3953480.057000041008 60460.803837001 2024-05-30T19:17:31.516868+00:00 19994330.292999979109 29000293.032999988645 27870463.018999930471 3953779.949000000954 60460.803848660 2024-05-30T19:17:32.524243+00:00 19994330.289999999106 29000292.988000039011 27870462.968000050634 3951919.019999980927 60460.803860130 2024-05-30T19:17:33.515251+00:00 19994330.289999999106 29000292.983999971300 27870462.963999990374 3954639.996999979019 60460.803871789 2024-05-30T19:17:34.522626+00:00 19994330.287999998778 29000293.015999998897 27870463.059999998659 3952242.991000055801 60460.803883260 2024-05-30T19:17:35.513633+00:00 19994330.289000000805 29000293.001000009477 27870462.956000000238 3948659.020999907982 60460.803894919 2024-05-30T19:17:36.521008+00:00 19994330.289999991655 29000293.010999988765 27870463.031999990344 3950278.017000079155 60460.803906579 2024-05-30T19:17:37.528383+00:00 19994330.290000010282 29000292.971999999136 27870462.999000009149 3953395.974999905098 60460.803918049 2024-05-30T19:17:38.519390+00:00 19994330.290000010282 29000293.004999998957 27870463.004999998957 3957558.943000078201 60460.803929708 2024-05-30T19:17:39.526766+00:00 19994330.289000000805 29000293.030000001192 27870463.034000009298 3954009.100999950897 60460.803941184 2024-05-30T19:17:40.518269+00:00 19994330.290999978781 29000292.986000001431 27870462.928999990225 3956796.894999980927 60460.803952837 2024-05-30T19:17:41.525148+00:00 19994330.289000000805 29000292.978000018746 27870463.055000010878 3950117.981999992859 60460.803964313 2024-05-30T19:17:42.516651+00:00 19994330.289000000805 29000293.049999978393 27870462.969000011683 3956529.072000027169 60460.803975967 2024-05-30T19:17:43.523531+00:00 19994330.291999999434 29000292.956000030041 27870463.001999970526 3951807.998000026215 60460.803987443 2024-05-30T19:17:44.515034+00:00 19994330.287000000477 29000293.017999950796 27870463.027000010014 3955606.006000041962 60460.803999096 2024-05-30T19:17:45.521913+00:00 19994330.291000008583 29000292.974000040442 27870462.986000001431 3950245.039999961853 60460.804010572 2024-05-30T19:17:46.513416+00:00 19994330.287999991328 29000293.015999969095 27870462.986000001431 3953677.919999957085 60460.804022226 2024-05-30T19:17:47.520295+00:00 19994330.294000029564 29000292.999000009149 27870463.022999998182 3948305.049000024796 60460.804033885 2024-05-30T19:17:48.527671+00:00 19994330.289999961853 29000293.017000019550 27870462.955999970436 3951129.003000020981 60460.804045355 2024-05-30T19:17:49.518678+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3949446.973000050057 60460.804057015 2024-05-30T19:17:50.526053+00:00 19994330.289000030607 29000292.998000029474 27870463.076000031084 3955747.030999898911 60460.804068490 2024-05-30T19:17:51.517556+00:00 19994330.291000008583 29000293.008999940008 27870462.941999968141 3952690.029000043869 60460.804080144 2024-05-30T19:17:52.524435+00:00 19994330.287999991328 29000292.987000048161 27870462.981000009924 3951013.988999962807 60460.804091620 2024-05-30T19:17:53.515938+00:00 19994330.287999991328 29000293.000999931246 27870463.034999970347 3953377.900000094902 60460.804103279 2024-05-30T19:17:54.523314+00:00 19994330.292999979109 29000293.004999998957 27870463.052000049502 3953452.067999958992 60460.804114749 2024-05-30T19:17:55.514321+00:00 19994330.292000059038 29000292.997000098228 27870462.957000020891 3954616.993999958038 60460.804126408 2024-05-30T19:17:56.521696+00:00 19994330.286999940872 29000292.992999911308 27870462.970000028610 3953042.012000083923 60460.804137879 2024-05-30T19:17:57.512703+00:00 19994330.290000021458 29000293.003000020981 27870462.984999898821 3956291.983999968041 60460.804149538 2024-05-30T19:17:58.520079+00:00 19994330.288000050932 29000293.004000071436 27870463.021000031382 3954357.963999987114 60460.804161192 2024-05-30T19:17:59.526958+00:00 19994330.287999991328 29000292.962999939919 27870463.018000010401 3954898.044999957085 60460.804172667 2024-05-30T19:18:00.518461+00:00 19994330.289999961853 29000293.008000019938 27870463.016000028700 3948795.955000042915 60460.804184327 2024-05-30T19:18:01.525835+00:00 19994330.291000008583 29000293.016000028700 27870463.016000028700 3954306.046000003815 60460.804195797 2024-05-30T19:18:02.516843+00:00 19994330.294000029564 29000292.992999911308 27870462.979999899864 3953148.029999970924 60460.804207456 2024-05-30T19:18:03.524218+00:00 19994330.287999991328 29000292.998000029474 27870463.065000060946 3949772.998000026215 60460.804218926 2024-05-30T19:18:04.515226+00:00 19994330.289000030607 29000292.999000068754 27870462.962999939919 3957415.980999947060 60460.804230586 2024-05-30T19:18:05.522601+00:00 19994330.288999918848 29000293.009999990463 27870462.985000010580 3951169.963999987114 60460.804242056 2024-05-30T19:18:06.513608+00:00 19994330.289000030607 29000292.983999971300 27870462.927000049502 3954545.125000000000 60460.804253715 2024-05-30T19:18:07.520983+00:00 19994330.287999991328 29000293.006999969482 27870463.067000031471 3951410.946000099182 60460.804265374 2024-05-30T19:18:08.528359+00:00 19994330.292000059038 29000292.996999979019 27870463.021999958903 3954211.950999975204 60460.804276850 2024-05-30T19:18:09.519862+00:00 19994330.291999939829 29000293.026000019163 27870462.971999999136 3953578.919000030030 60460.804288504 2024-05-30T19:18:10.526741+00:00 19994330.287000060081 29000292.981000069529 27870462.932000041008 3959250.069000006188 60460.804299979 2024-05-30T19:18:11.518244+00:00 19994330.291999939829 29000293.008000001311 27870463.054000020027 3955011.021999955177 60460.804311633 2024-05-30T19:18:12.525123+00:00 19994330.291000008583 29000293.017000000924 27870462.975000001490 3952201.995999931823 60460.804323109 2024-05-30T19:18:13.516626+00:00 19994330.286000009626 29000292.982000008225 27870463.056000001729 3956863.090000032913 60460.804334763 2024-05-30T19:18:14.523506+00:00 19994330.291000008583 29000293.002999991179 27870462.938999999315 3952159.909999967087 60460.804346238 2024-05-30T19:18:15.515008+00:00 19994330.287999991328 29000292.988999988884 27870462.968000009656 3953205.946000099182 60460.804357892 2024-05-30T19:18:16.521888+00:00 19994330.291000008583 29000292.990000009537 27870463.073999989778 3950571.065999985207 60460.804369368 2024-05-30T19:18:17.513391+00:00 19994330.289000030607 29000293.022999998182 27870463.000000000000 3958871.987999916077 60460.804381022 2024-05-30T19:18:18.520270+00:00 19994330.291999939829 29000292.967000011355 27870462.982000019401 3954243.943000078201 60460.804392681 2024-05-30T19:18:19.527646+00:00 19994330.291000008583 29000293.018999990076 27870463.043999999762 3957918.029999970924 60460.804404151 2024-05-30T19:18:20.518653+00:00 19994330.287000060081 29000293.013999998569 27870462.974999990314 3951564.029999970924 60460.804415810 2024-05-30T19:18:21.526028+00:00 19994330.289999961853 29000292.994000021368 27870462.943000018597 3956256.956000090111 60460.804427286 2024-05-30T19:18:22.517531+00:00 19994330.289000030607 29000293.000000000000 27870463.057999968529 3956290.961999893188 60460.804438940 2024-05-30T19:18:23.524411+00:00 19994330.288999918848 29000293.008999999613 27870463.004000011832 3953717.029000043869 60460.804450410 2024-05-30T19:18:24.515418+00:00 19994330.290000081062 29000293.005999978632 27870462.971000019461 3957352.080999969970 60460.804462070 2024-05-30T19:18:25.522793+00:00 19994330.292999979109 29000292.985000010580 27870463.014999989420 3954067.909000039101 60460.804473539 2024-05-30T19:18:26.513800+00:00 19994330.289000000805 29000293.007999960333 27870462.986999988556 3951402.098999977112 60460.804485199 2024-05-30T19:18:27.521175+00:00 19994330.287999998778 29000292.974000040442 27870462.973999980837 3954386.947000027169 60460.804496853 2024-05-30T19:18:28.528055+00:00 19994330.291000001132 29000293.011999960989 27870462.995000001043 3955471.039999961853 60460.804508328 2024-05-30T19:18:29.519558+00:00 19994330.287000000477 29000293.010000050068 27870463.022000011057 3956130.891000031959 60460.804519988 2024-05-30T19:18:30.526933+00:00 19994330.289000000805 29000292.980999950320 27870462.994000021368 3954387.131999969017 60460.804531458 2024-05-30T19:18:31.517940+00:00 19994330.290999989957 29000293.018000010401 27870463.034000039101 3953478.930000067223 60460.804543117 2024-05-30T19:18:32.525315+00:00 19994330.289999991655 29000293.019999980927 27870462.996999979019 3955231.069999932777 60460.804554587 2024-05-30T19:18:33.516322+00:00 19994330.291999999434 29000293.014000058174 27870462.991999980062 3952543.943000078201 60460.804566246 2024-05-30T19:18:34.523698+00:00 19994330.291000008583 29000292.944000009447 27870462.970999959856 3952244.009999989998 60460.804577722 2024-05-30T19:18:35.515201+00:00 19994330.288000021130 29000292.990000009537 27870462.991000059992 3953788.985000013839 60460.804589376 2024-05-30T19:18:36.522080+00:00 19994330.287999991328 29000293.034999970347 27870463.024999979883 3951301.968999981880 60460.804600852 2024-05-30T19:18:37.513583+00:00 19994330.291000008583 29000293.034999970347 27870463.029000040144 3953863.051999927033 60460.804612505 2024-05-30T19:18:38.520462+00:00 19994330.289000000805 29000292.981000069529 27870462.990999940783 3951403.072000027169 60460.804624165 2024-05-30T19:18:39.527837+00:00 19994330.291000008583 29000292.991999980062 27870462.957000020891 3951498.953000069130 60460.804635640 2024-05-30T19:18:40.519341+00:00 19994330.289999961853 29000292.970000028610 27870463.055999990553 3948519.041999936104 60460.804647294 2024-05-30T19:18:41.526220+00:00 19994330.289000030607 29000293.010999921709 27870462.970000028610 3950387.062000035774 60460.804658770 2024-05-30T19:18:42.517723+00:00 19994330.291999999434 29000293.011000040919 27870462.983000040054 3949810.832000017166 60460.804670424 2024-05-30T19:18:43.524603+00:00 19994330.287000000477 29000292.981999989599 27870463.004999998957 3953888.072999954224 60460.804681899 2024-05-30T19:18:44.516105+00:00 19994330.289999961853 29000293.032000061125 27870462.983999971300 3953316.929999948014 60460.804693553 2024-05-30T19:18:45.522985+00:00 19994330.290000021458 29000292.986999988556 27870463.009999990463 3954175.023000001907 60460.804705029 2024-05-30T19:18:46.514488+00:00 19994330.287999991328 29000292.995999928564 27870463.067999958992 3956871.053000092972 60460.804716683 2024-05-30T19:18:47.521367+00:00 19994330.291999999434 29000292.991000059992 27870462.953000068665 3951656.858999968041 60460.804728158 2024-05-30T19:18:48.512870+00:00 19994330.287000000477 29000293.000000000000 27870463.001999970526 3952931.095999999903 60460.804739812 2024-05-30T19:18:49.519750+00:00 19994330.293000038713 29000292.970000009984 27870462.932000041008 3954583.969000000041 60460.804751472 2024-05-30T19:18:50.527125+00:00 19994330.288999971002 29000293.022999998182 27870463.094999909401 3953281.076000000816 60460.804762941 2024-05-30T19:18:51.518132+00:00 19994330.291000008583 29000292.986000001431 27870462.934000000358 3954366.952999997884 60460.804774601 2024-05-30T19:18:52.525507+00:00 19994330.287999991328 29000293.052999999374 27870463.092999998480 3951247.038000002969 60460.804786077 2024-05-30T19:18:53.517010+00:00 19994330.287999991328 29000292.975999981165 27870462.995999988168 3949318.973999998998 60460.804797730 2024-05-30T19:18:54.523889+00:00 19994330.291000008583 29000293.011000011116 27870462.953000009060 3952350.018999997992 60460.804809206 2024-05-30T19:18:55.515393+00:00 19994330.287999991328 29000292.974000010639 27870462.977000001818 3951373.978000000119 60460.804820860 2024-05-30T19:18:56.522272+00:00 19994330.292000059038 29000293.013000011444 27870462.990000009537 3956014.957000001799 60460.804832336 2024-05-30T19:18:57.513775+00:00 19994330.291000008583 29000293.009999990463 27870463.033999979496 3951099.037000000011 60460.804843989 2024-05-30T19:18:58.520654+00:00 19994330.288999918848 29000292.968999978155 27870462.962000008672 3947777.854999997187 60460.804855465 2024-05-30T19:18:59.512157+00:00 19994330.289000030607 29000292.995000001043 27870463.050999969244 3951183.083000003826 60460.804867124 2024-05-30T19:19:00.519533+00:00 19994330.287000060081 29000293.022000011057 27870462.938000019640 3952598.049999997020 60460.804878778 2024-05-30T19:19:01.526412+00:00 19994330.291999939829 29000292.964999970049 27870462.986000001431 3947891.964000002015 60460.804890254 2024-05-30T19:19:02.517915+00:00 19994330.287999991328 29000293.049000021070 27870463.060999989510 3952436.994999996852 60460.804901907 2024-05-30T19:19:03.524794+00:00 19994330.292000059038 29000292.980000019073 27870462.977999988943 3951366.092000000179 60460.804913383 2024-05-30T19:19:04.516298+00:00 19994330.291999939829 29000293.004999998957 27870462.995000001043 3954096.971000000834 60460.804925037 2024-05-30T19:19:05.523177+00:00 19994330.292999979109 29000293.009999990463 27870463.017000019550 3953347.008000000846 60460.804936512 2024-05-30T19:19:06.514680+00:00 19994330.284000039101 29000293.004000011832 27870463.022999998182 3952455.000000000000 60460.804948172 2024-05-30T19:19:07.522055+00:00 19994330.289999961853 29000293.021000031382 27870463.007000029087 3949133.971000000834 60460.804959642 2024-05-30T19:19:08.513062+00:00 19994330.290000081062 29000292.974999900907 27870463.020999971777 3952283.919000000227 60460.804971301 2024-05-30T19:19:09.520437+00:00 19994330.286000009626 29000292.999000068754 27870462.935999989510 3952881.084000005852 60460.804982955 2024-05-30T19:19:10.527316+00:00 19994330.291999939829 29000292.996999979019 27870463.009999990463 3950806.034999995958 60460.804994431 2024-05-30T19:19:11.518820+00:00 19994330.296000000089 29000293.006000038236 27870462.998000029474 3947738.949000000954 60460.805006084 2024-05-30T19:19:12.525699+00:00 19994330.286000009626 29000293.003999948502 27870463.014999989420 3951285.986000000965 60460.805017560 2024-05-30T19:19:13.517202+00:00 19994330.289999961853 29000292.980999950320 27870463.004000071436 3950395.050999999046 60460.805029219 2024-05-30T19:19:14.524577+00:00 19994330.287999991328 29000293.022999998182 27870463.000999931246 3950299.937999994028 60460.805040690 2024-05-30T19:19:15.515585+00:00 19994330.288000110537 29000292.978000041097 27870462.958999991417 3953215.082000001799 60460.805052349 2024-05-30T19:19:16.522960+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3948874.953999996185 60460.805063819 2024-05-30T19:19:17.513967+00:00 19994330.289000030607 29000293.011999960989 27870462.999000068754 3953110.018000007141 60460.805075479 2024-05-30T19:19:18.521342+00:00 19994330.291000008583 29000293.020000100136 27870463.056999921799 3952303.044000000227 60460.805086954 2024-05-30T19:19:19.512845+00:00 19994330.289000000805 29000292.997999910265 27870462.986999988556 3949016.887999997009 60460.805098608 2024-05-30T19:19:20.519724+00:00 19994330.291000001132 29000292.970000028610 27870462.957000020891 3947808.001000002027 60460.805110262 2024-05-30T19:19:21.526604+00:00 19994330.287000000477 29000293.006999969482 27870463.045000080019 3948064.120000004768 60460.805121738 2024-05-30T19:19:22.518107+00:00 19994330.289999991655 29000293.003000020981 27870463.014999989420 3950227.870999991894 60460.805133397 2024-05-30T19:19:23.525482+00:00 19994330.289000000805 29000293.024000048637 27870462.954999919981 3956155.073000013828 60460.805144867 2024-05-30T19:19:24.516489+00:00 19994330.289000000805 29000292.978999968618 27870462.984000090510 3954236.067000002135 60460.805156526 2024-05-30T19:19:25.523865+00:00 19994330.290999989957 29000292.973000001162 27870463.050999999046 3950751.820999979973 60460.805167996 2024-05-30T19:19:26.514872+00:00 19994330.291000008583 29000293.036000009626 27870462.979999899864 3950521.080999999773 60460.805179656 2024-05-30T19:19:27.522247+00:00 19994330.289999991655 29000292.978999990970 27870462.955000039190 3952032.064000010025 60460.805191126 2024-05-30T19:19:28.513254+00:00 19994330.289000000805 29000292.997000008821 27870463.042000059038 3954966.065999985207 60460.805202785 2024-05-30T19:19:29.520629+00:00 19994330.291000008583 29000293.024999991059 27870463.032999999821 3952204.960999995004 60460.805214261 2024-05-30T19:19:30.512132+00:00 19994330.289999991655 29000293.025999989361 27870462.999000001699 3953268.900000005960 60460.805225914 2024-05-30T19:19:31.519012+00:00 19994330.287000000477 29000292.959000021219 27870462.980999998748 3954469.040000020992 60460.805237574 2024-05-30T19:19:32.526387+00:00 19994330.289999991655 29000292.998999979347 27870463.011999990791 3954204.957999974024 60460.805249050 2024-05-30T19:19:33.517890+00:00 19994330.290000021458 29000292.981000039726 27870462.948000010103 3949372.050000011921 60460.805260703 2024-05-30T19:19:34.524769+00:00 19994330.291999999434 29000293.057999968529 27870463.025999989361 3948918.030000001192 60460.805272179 2024-05-30T19:19:35.516272+00:00 19994330.289999961853 29000292.976000010967 27870463.008999999613 3955885.939999998081 60460.805283833 2024-05-30T19:19:36.523152+00:00 19994330.290000021458 29000293.015999969095 27870463.041000008583 3951226.962999999989 60460.805295309 2024-05-30T19:19:37.514655+00:00 19994330.287999991328 29000292.979000028223 27870462.956999991089 3951789.985000013839 60460.805306962 2024-05-30T19:19:38.521534+00:00 19994330.288000050932 29000292.991000000387 27870462.996000021696 3948999.097000002861 60460.805318438 2024-05-30T19:19:39.513037+00:00 19994330.290999948978 29000292.988999959081 27870463.001999970526 3952984.948999971151 60460.805330097 2024-05-30T19:19:40.520413+00:00 19994330.291000008583 29000293.008999999613 27870462.981000009924 3953441.003000020981 60460.805341567 2024-05-30T19:19:41.511420+00:00 19994330.291000008583 29000293.008000019938 27870463.064000010490 3954613.882999985944 60460.805353227 2024-05-30T19:19:42.518795+00:00 19994330.291000008583 29000293.003000020981 27870462.949000000954 3957673.145000011194 60460.805364881 2024-05-30T19:19:43.525674+00:00 19994330.284999970347 29000292.977999988943 27870462.973999980837 3950120.976000010967 60460.805376356 2024-05-30T19:19:44.517177+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3947155.911999971140 60460.805388016 2024-05-30T19:19:45.524552+00:00 19994330.289000030607 29000293.026999950409 27870463.037999991328 3953855.039000004996 60460.805399491 2024-05-30T19:19:46.516056+00:00 19994330.289000030607 29000293.002000089735 27870463.009999990463 3950121.969999998808 60460.805411145 2024-05-30T19:19:47.522935+00:00 19994330.289999961853 29000292.986999988556 27870462.989000018686 3948954.094000012148 60460.805422615 2024-05-30T19:19:48.513943+00:00 19994330.289000030607 29000293.010999921709 27870462.985999941826 3950002.962000011932 60460.805434274 2024-05-30T19:19:49.521317+00:00 19994330.289999961853 29000292.976000070572 27870462.991000059992 3949374.947999984026 60460.805445750 2024-05-30T19:19:50.512820+00:00 19994330.291000008583 29000293.006999969482 27870462.993999961764 3948798.006000012159 60460.805457409 2024-05-30T19:19:51.520196+00:00 19994330.289999961853 29000293.011999960989 27870463.018000010401 3949322.062999994028 60460.805468880 2024-05-30T19:19:52.511203+00:00 19994330.290000081062 29000293.017000079155 27870462.993000030518 3953483.106999992859 60460.805480533 2024-05-30T19:19:53.518081+00:00 19994330.288999918848 29000292.981999989599 27870462.962999939919 3954688.953999996185 60460.805492193 2024-05-30T19:19:54.525457+00:00 19994330.291000008583 29000292.978999968618 27870463.052000049502 3953533.939000010025 60460.805503668 2024-05-30T19:19:55.516961+00:00 19994330.289999961853 29000293.032999988645 27870462.960000038147 3951656.043000013102 60460.805515322 2024-05-30T19:19:56.523840+00:00 19994330.288000110537 29000292.975000020117 27870462.971999999136 3951690.967999995220 60460.805526798 2024-05-30T19:19:57.515343+00:00 19994330.291999939829 29000293.004999998957 27870463.000999931246 3951826.996999979019 60460.805538452 2024-05-30T19:19:58.522222+00:00 19994330.289999961853 29000293.036999940872 27870463.047000050545 3948838.087000011932 60460.805549928 2024-05-30T19:19:59.513725+00:00 19994330.291000008583 29000292.978000041097 27870463.028999920934 3952771.992999970913 60460.805561587 2024-05-30T19:20:00.521100+00:00 19994330.287999991328 29000292.978000041097 27870462.967000011355 3954574.973000050057 60460.805573057 2024-05-30T19:20:01.512108+00:00 19994330.290000081062 29000292.973999980837 27870462.933000091463 3950014.011999965180 60460.805584716 2024-05-30T19:20:02.519483+00:00 19994330.286999940872 29000293.024000000209 27870463.049999948591 3950671.078000009060 60460.805596370 2024-05-30T19:20:03.526362+00:00 19994330.290000081062 29000293.007000010461 27870463.036000009626 3951708.851999998093 60460.805607846 2024-05-30T19:20:04.517865+00:00 19994330.289999961853 29000293.013999998569 27870463.016000028700 3952867.979000031948 60460.805619500 2024-05-30T19:20:05.524745+00:00 19994330.291999939829 29000292.986999999732 27870462.980999950320 3956600.031999946106 60460.805630975 2024-05-30T19:20:06.516248+00:00 19994330.289000030607 29000292.990999981761 27870462.955999970436 3951978.990000010002 60460.805642635 2024-05-30T19:20:07.523623+00:00 19994330.289999961853 29000293.027000010014 27870463.020000100136 3949256.099000037182 60460.805654105 2024-05-30T19:20:08.514630+00:00 19994330.290000081062 29000293.004000011832 27870462.997000008821 3949749.839999973774 60460.805665764 2024-05-30T19:20:09.522005+00:00 19994330.287999991328 29000292.977000001818 27870463.033999990672 3946667.097999989986 60460.805677234 2024-05-30T19:20:10.513013+00:00 19994330.289999961853 29000292.993000000715 27870463.017000000924 3950765.892000020016 60460.805688893 2024-05-30T19:20:11.520388+00:00 19994330.287000060081 29000293.017000019550 27870462.944999989122 3951616.166000009049 60460.805700364 2024-05-30T19:20:12.511395+00:00 19994330.292999979109 29000292.991000000387 27870462.991000000387 3953299.957000017166 60460.805712023 2024-05-30T19:20:13.518770+00:00 19994330.291000001132 29000293.007999960333 27870463.078000009060 3951474.973999977112 60460.805723676 2024-05-30T19:20:14.525649+00:00 19994330.289000000805 29000292.998000029474 27870462.933999989182 3952876.013000010978 60460.805735152 2024-05-30T19:20:15.517152+00:00 19994330.291000008583 29000292.995999988168 27870462.991000030190 3950106.963999987114 60460.805746811 2024-05-30T19:20:16.524528+00:00 19994330.287999991328 29000293.002000030130 27870463.053999990225 3951205.019999980927 60460.805758282 2024-05-30T19:20:17.515535+00:00 19994330.287999998778 29000292.981999989599 27870462.971999999136 3955611.915000020992 60460.805769941 2024-05-30T19:20:18.522910+00:00 19994330.290000010282 29000293.020999971777 27870462.982999980450 3956221.097999989986 60460.805781411 2024-05-30T19:20:19.513917+00:00 19994330.291999999434 29000292.980000019073 27870463.022000011057 3951542.037999988068 60460.805793070 2024-05-30T19:20:20.521292+00:00 19994330.291999999434 29000293.023999989033 27870462.981999989599 3948220.938000022899 60460.805804540 2024-05-30T19:20:21.512300+00:00 19994330.288000021130 29000293.003999948502 27870462.998000029474 3950699.989000021946 60460.805816200 2024-05-30T19:20:22.519675+00:00 19994330.288999971002 29000292.978000041097 27870463.024999979883 3947858.953999996185 60460.805827670 2024-05-30T19:20:23.510682+00:00 19994330.289000000805 29000293.011000040919 27870463.030000030994 3953071.071999967098 60460.805839329 2024-05-30T19:20:24.518057+00:00 19994330.288000021130 29000292.983999971300 27870463.000999990851 3953181.943000019062 60460.805850989 2024-05-30T19:20:25.525432+00:00 19994330.289999991655 29000293.016000028700 27870462.942999958992 3956186.064000010025 60460.805862459 2024-05-30T19:20:26.516440+00:00 19994330.291999999434 29000293.009999990463 27870463.046000059694 3953034.938999950886 60460.805874118 2024-05-30T19:20:27.523815+00:00 19994330.290000021458 29000292.988999959081 27870462.977999929339 3953986.101000010967 60460.805885588 2024-05-30T19:20:28.514822+00:00 19994330.289999961853 29000292.978999968618 27870462.953000068665 3952948.017000020016 60460.805897248 2024-05-30T19:20:29.522197+00:00 19994330.289000030607 29000293.022999998182 27870463.014999989420 3951102.004000008106 60460.805908718 2024-05-30T19:20:30.513204+00:00 19994330.289999961853 29000292.998000029474 27870463.029999971390 3949002.912000000011 60460.805920377 2024-05-30T19:20:31.520580+00:00 19994330.289000030607 29000293.000000000000 27870463.024999979883 3950449.992999970913 60460.805931853 2024-05-30T19:20:32.512083+00:00 19994330.287999991328 29000293.004999998957 27870462.979000091553 3951993.939999998081 60460.805943507 2024-05-30T19:20:33.518962+00:00 19994330.291000008583 29000292.988000039011 27870462.991999980062 3948238.045000017155 60460.805955166 2024-05-30T19:20:34.526337+00:00 19994330.290000021458 29000293.011999960989 27870462.977999929339 3949593.050000011921 60460.805966636 2024-05-30T19:20:35.517344+00:00 19994330.287999991328 29000292.988999959081 27870463.016000028700 3949626.013999999035 60460.805978295 2024-05-30T19:20:36.524720+00:00 19994330.291000008583 29000292.982000108808 27870463.031999949366 3953263.978999971878 60460.805989766 2024-05-30T19:20:37.515727+00:00 19994330.290999948978 29000293.029999971390 27870462.985000010580 3950315.047000051010 60460.806001425 2024-05-30T19:20:38.523102+00:00 19994330.289000030607 29000292.977000001818 27870463.019000049680 3957214.953999996185 60460.806012895 2024-05-30T19:20:39.514109+00:00 19994330.287999991328 29000292.993999999017 27870462.990999940783 3951708.976999998093 60460.806024554 2024-05-30T19:20:40.521484+00:00 19994330.289000030607 29000293.017000000924 27870462.997000098228 3949722.930999993812 60460.806036030 2024-05-30T19:20:41.512988+00:00 19994330.291000008583 29000293.010999988765 27870462.988999959081 3952036.071999967098 60460.806047684 2024-05-30T19:20:42.519867+00:00 19994330.289999961853 29000292.990000009537 27870462.973999980837 3953937.978000044823 60460.806059159 2024-05-30T19:20:43.511370+00:00 19994330.294000029564 29000292.996000010520 27870462.985000010580 3953785.085999966133 60460.806070813 2024-05-30T19:20:44.518249+00:00 19994330.284999970347 29000292.991000000387 27870463.059999939054 3951021.027999997139 60460.806082473 2024-05-30T19:20:45.525624+00:00 19994330.292999979109 29000293.013999998569 27870462.971999999136 3949472.897000014782 60460.806093942 2024-05-30T19:20:46.516631+00:00 19994330.287000060081 29000293.009999990463 27870462.975000001490 3952346.920000017155 60460.806105602 2024-05-30T19:20:47.524006+00:00 19994330.289999961853 29000293.011999990791 27870463.057999998331 3953355.027999997139 60460.806117072 2024-05-30T19:20:48.515014+00:00 19994330.289999961853 29000292.998000029474 27870462.989000011235 3947619.061999977101 60460.806128731 2024-05-30T19:20:49.522389+00:00 19994330.290000081062 29000292.995000001043 27870462.993000000715 3953274.871999979019 60460.806140207 2024-05-30T19:20:50.513892+00:00 19994330.291000008583 29000292.969999969006 27870462.994999989867 3952686.112000048161 60460.806151861 2024-05-30T19:20:51.520772+00:00 19994330.288999918848 29000293.017000019550 27870462.969000011683 3945723.064999998081 60460.806163337 2024-05-30T19:20:52.512275+00:00 19994330.290000081062 29000293.006999969482 27870463.046000000089 3946409.034999967087 60460.806174996 2024-05-30T19:20:53.519649+00:00 19994330.291000008583 29000292.992000039667 27870462.993999991566 3951895.873000026215 60460.806186466 2024-05-30T19:20:54.510657+00:00 19994330.286999940872 29000292.987999979407 27870462.995000001043 3950669.106999992859 60460.806198125 2024-05-30T19:20:55.518032+00:00 19994330.287999991328 29000293.022999998182 27870462.944999989122 3953829.929000020027 60460.806209779 2024-05-30T19:20:56.524911+00:00 19994330.289999961853 29000292.991999980062 27870463.060999989510 3950837.033999979030 60460.806221255 2024-05-30T19:20:57.516415+00:00 19994330.291000008583 29000292.970000028610 27870462.985000010580 3951961.981000006199 60460.806232909 2024-05-30T19:20:58.523294+00:00 19994330.295000080019 29000293.036999940872 27870462.991000000387 3954640.164999961853 60460.806244384 2024-05-30T19:20:59.514797+00:00 19994330.286000009626 29000292.981999989599 27870462.981000009924 3945875.851000010967 60460.806256044 2024-05-30T19:21:00.522172+00:00 19994330.288999918848 29000293.044000029564 27870462.967999991030 3949920.983000040054 60460.806267514 2024-05-30T19:21:01.513179+00:00 19994330.290000081062 29000292.975000020117 27870463.051999989897 3955553.947999954224 60460.806279173 2024-05-30T19:21:02.520554+00:00 19994330.288999918848 29000292.986999988556 27870462.930000010878 3951989.087000011932 60460.806290643 2024-05-30T19:21:03.511562+00:00 19994330.287999991328 29000293.009000059217 27870463.084999978542 3955955.056999980938 60460.806302303 2024-05-30T19:21:04.518937+00:00 19994330.292000059038 29000292.975999951363 27870462.993000030518 3953354.863000034820 60460.806313773 2024-05-30T19:21:05.509944+00:00 19994330.289999961853 29000293.021999958903 27870462.987999979407 3953314.027999997139 60460.806325432 2024-05-30T19:21:06.517319+00:00 19994330.290000081062 29000293.022000070661 27870463.039000030607 3951055.018999934196 60460.806337086 2024-05-30T19:21:07.524198+00:00 19994330.291000001132 29000292.986999988556 27870462.965000029653 3950795.914000033867 60460.806348561 2024-05-30T19:21:08.515702+00:00 19994330.287999998778 29000292.988999959081 27870462.990999940783 3957713.159999967087 60460.806360215 2024-05-30T19:21:09.522581+00:00 19994330.289000000805 29000293.001999970526 27870462.996000051498 3954969.954000114929 60460.806371691 2024-05-30T19:21:10.514084+00:00 19994330.290000010282 29000292.995000001043 27870463.016999959946 3947603.920999885071 60460.806383350 2024-05-30T19:21:11.521459+00:00 19994330.290999989957 29000292.996999979019 27870462.973999980837 3957931.040000081062 60460.806394820 2024-05-30T19:21:12.512467+00:00 19994330.289000000805 29000293.011000040919 27870462.978999968618 3953377.985000013839 60460.806406480 2024-05-30T19:21:13.519842+00:00 19994330.287999998778 29000293.019000049680 27870463.049000021070 3947681.059999942780 60460.806417949 2024-05-30T19:21:14.510848+00:00 19994330.291000008583 29000293.000999931246 27870462.961000081152 3951867.902000070084 60460.806429609 2024-05-30T19:21:15.518224+00:00 19994330.292999979109 29000292.977000001818 27870463.061999920756 3955693.099999905098 60460.806441263 2024-05-30T19:21:16.525103+00:00 19994330.286000009626 29000292.958999998868 27870462.977000001818 3957892.974000095855 60460.806452739 2024-05-30T19:21:17.516606+00:00 19994330.289999991655 29000293.046000000089 27870462.973999980837 3951016.002999901772 60460.806464398 2024-05-30T19:21:18.523982+00:00 19994330.287999991328 29000292.997999999672 27870463.017000079155 3953536.039000033867 60460.806475868 2024-05-30T19:21:19.514989+00:00 19994330.293999999762 29000293.013000011444 27870463.008999940008 3951558.940999985207 60460.806487527 2024-05-30T19:21:20.522364+00:00 19994330.286000009626 29000292.999000001699 27870462.993000030518 3953207.994000076782 60460.806498997 2024-05-30T19:21:21.513371+00:00 19994330.291999999434 29000292.971999999136 27870462.968000050634 3950994.014999986161 60460.806510657 2024-05-30T19:21:22.520747+00:00 19994330.291999999434 29000292.995999988168 27870463.012999888510 3954300.005999923218 60460.806522127 2024-05-30T19:21:23.511755+00:00 19994330.287000000477 29000293.011999990791 27870462.960000038147 3951010.037000060081 60460.806533786 2024-05-30T19:21:24.519129+00:00 19994330.291000008583 29000293.009000029415 27870463.069000009447 3953011.985999941826 60460.806545262 2024-05-30T19:21:25.510632+00:00 19994330.286000009626 29000293.008999999613 27870463.010999999940 3951425.013000010978 60460.806556916 2024-05-30T19:21:26.517511+00:00 19994330.291999999434 29000292.983999971300 27870462.932999990880 3950634.945999979973 60460.806568575 2024-05-30T19:21:27.524886+00:00 19994330.289999961853 29000292.986999988556 27870463.026000011712 3955060.068000078201 60460.806580045 2024-05-30T19:21:28.515894+00:00 19994330.293000038713 29000293.008999999613 27870463.045000001788 3952665.909999967087 60460.806591704 2024-05-30T19:21:29.523269+00:00 19994330.288999971002 29000293.017000019550 27870463.011000011116 3950007.003000020981 60460.806603175 2024-05-30T19:21:30.514276+00:00 19994330.289000030607 29000292.971000019461 27870462.966999981552 3954689.990999937057 60460.806614834 2024-05-30T19:21:31.521651+00:00 19994330.287000000477 29000292.992999970913 27870462.959000021219 3949887.968000053894 60460.806626310 2024-05-30T19:21:32.513155+00:00 19994330.289999961853 29000293.028999980539 27870463.038999971002 3954270.157999991905 60460.806637963 2024-05-30T19:21:33.520034+00:00 19994330.287999991328 29000293.022999998182 27870462.985000010580 3951642.896000028122 60460.806649439 2024-05-30T19:21:34.511536+00:00 19994330.291000008583 29000292.977000001818 27870462.989000018686 3952048.072000027169 60460.806661093 2024-05-30T19:21:35.518416+00:00 19994330.289999961853 29000292.996000051498 27870463.011999960989 3958172.050999999046 60460.806672568 2024-05-30T19:21:36.509921+00:00 19994330.290000081062 29000293.018000010401 27870463.025000039488 3951306.944000006188 60460.806684222 2024-05-30T19:21:37.516799+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3953755.923999906052 60460.806695882 2024-05-30T19:21:38.524174+00:00 19994330.289999961853 29000292.988000039011 27870462.977000001818 3950221.083999990951 60460.806707351 2024-05-30T19:21:39.515181+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3949832.007000089157 60460.806719011 2024-05-30T19:21:40.522556+00:00 19994330.287999991328 29000293.000000000000 27870463.025999959558 3954301.953999996185 60460.806730481 2024-05-30T19:21:41.513563+00:00 19994330.288000110537 29000293.013000011444 27870462.944999989122 3952514.947999954224 60460.806742141 2024-05-30T19:21:42.520939+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3953973.026000022888 60460.806753610 2024-05-30T19:21:43.511946+00:00 19994330.291999939829 29000293.001999970526 27870463.063000019640 3954210.972999929916 60460.806765270 2024-05-30T19:21:44.519321+00:00 19994330.289000030607 29000292.986000061035 27870462.998999949545 3952364.995000004768 60460.806776740 2024-05-30T19:21:45.510329+00:00 19994330.289000030607 29000292.988999959081 27870462.967000011355 3949850.988000034820 60460.806788399 2024-05-30T19:21:46.517703+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3955170.047000051010 60460.806800053 2024-05-30T19:21:47.524583+00:00 19994330.291999939829 29000293.026000019163 27870463.011999960989 3955664.957999945153 60460.806811529 2024-05-30T19:21:48.516086+00:00 19994330.289000030607 29000292.991999980062 27870462.952000018209 3958219.070000051986 60460.806823188 2024-05-30T19:21:49.523461+00:00 19994330.289000030607 29000293.006999969482 27870462.986999988556 3954449.937999964226 60460.806834664 2024-05-30T19:21:50.514964+00:00 19994330.286999940872 29000292.970000028610 27870463.081000089645 3951495.980999947060 60460.806846318 2024-05-30T19:21:51.521843+00:00 19994330.292999979109 29000293.036999940872 27870462.960999969393 3952596.024000049103 60460.806857794 2024-05-30T19:21:52.513347+00:00 19994330.287999991328 29000292.967000011355 27870463.000000000000 3954191.037999988068 60460.806869447 2024-05-30T19:21:53.520226+00:00 19994330.291000008583 29000293.021000001580 27870463.049999948591 3952223.927000045776 60460.806880923 2024-05-30T19:21:54.511729+00:00 19994330.291000008583 29000292.977000001818 27870462.978999968618 3949016.929999948014 60460.806892577 2024-05-30T19:21:55.518608+00:00 19994330.287999991328 29000293.002000000328 27870462.947000030428 3953057.042000054847 60460.806904052 2024-05-30T19:21:56.510111+00:00 19994330.291000008583 29000293.021000001580 27870463.042999979109 3955782.144999980927 60460.806915706 2024-05-30T19:21:57.516990+00:00 19994330.287999991328 29000293.002999991179 27870462.993000030518 3956796.945999979973 60460.806927365 2024-05-30T19:21:58.524366+00:00 19994330.288000110537 29000292.978000018746 27870463.024999979883 3953579.049999951851 60460.806938835 2024-05-30T19:21:59.515373+00:00 19994330.293999910355 29000293.002999991179 27870463.004000071436 3955468.978000044823 60460.806950495 2024-05-30T19:22:00.522749+00:00 19994330.287999991328 29000293.026000019163 27870463.036999940872 3955973.052000045776 60460.806961965 2024-05-30T19:22:01.513755+00:00 19994330.289999999106 29000293.006000008434 27870462.927999969572 3955814.935999989975 60460.806973624 2024-05-30T19:22:02.521130+00:00 19994330.289000000805 29000292.964999970049 27870462.947000030428 3951906.934000014793 60460.806985100 2024-05-30T19:22:03.512634+00:00 19994330.289999999106 29000293.022000011057 27870463.054999999702 3955161.980999947060 60460.806996753 2024-05-30T19:22:04.519512+00:00 19994330.289000000805 29000292.995999988168 27870463.019999999553 3954008.082000017166 60460.807008224 2024-05-30T19:22:05.510520+00:00 19994330.291999999434 29000292.989000018686 27870462.932999998331 3956032.991999983788 60460.807019883 2024-05-30T19:22:06.517895+00:00 19994330.287999991328 29000293.018999990076 27870463.025999989361 3954445.044999957085 60460.807031353 2024-05-30T19:22:07.508902+00:00 19994330.293000008911 29000292.986999988556 27870463.065000008792 3952637.968000053894 60460.807043012 2024-05-30T19:22:08.516277+00:00 19994330.287000000477 29000293.002999961376 27870462.969999998808 3952333.970000029076 60460.807054672 2024-05-30T19:22:09.523653+00:00 19994330.289999991655 29000292.989000018686 27870462.971999999136 3955397.990000010002 60460.807066142 2024-05-30T19:22:10.514660+00:00 19994330.287000000477 29000292.991000000387 27870462.984999980778 3953669.967000008095 60460.807077801 2024-05-30T19:22:11.522035+00:00 19994330.291000008583 29000293.013000011444 27870463.020000010729 3949391.023000001907 60460.807089271 2024-05-30T19:22:12.513042+00:00 19994330.291000008583 29000292.977000001818 27870462.999999970198 3957452.004999995232 60460.807100931 2024-05-30T19:22:13.520417+00:00 19994330.287999991328 29000292.988000039011 27870463.008000019938 3950437.105999947060 60460.807112401 2024-05-30T19:22:14.511425+00:00 19994330.291000008583 29000293.013999938965 27870463.022999998182 3958346.950999975204 60460.807124060 2024-05-30T19:22:15.518800+00:00 19994330.291000008583 29000293.029000040144 27870462.977000001818 3950131.907999991905 60460.807135536 2024-05-30T19:22:16.510303+00:00 19994330.291000008583 29000292.985000010580 27870462.953000009060 3954758.180999993812 60460.807147190 2024-05-30T19:22:17.517182+00:00 19994330.287000000477 29000292.998999949545 27870463.041000008583 3950827.904000043869 60460.807158849 2024-05-30T19:22:18.524557+00:00 19994330.291999999434 29000293.004000071436 27870462.996999979019 3955094.042000054847 60460.807170319 2024-05-30T19:22:19.515565+00:00 19994330.287999991328 29000292.998999949545 27870462.991000000387 3958659.060999989975 60460.807181979 2024-05-30T19:22:20.522940+00:00 19994330.288999971002 29000293.004999998957 27870462.981000009924 3954990.860000013839 60460.807193448 2024-05-30T19:22:21.513947+00:00 19994330.291999999434 29000293.000000000000 27870462.965000029653 3947045.928999900818 60460.807205108 2024-05-30T19:22:22.521323+00:00 19994330.288000050932 29000293.001999970526 27870463.083000000566 3956684.080000042915 60460.807216584 2024-05-30T19:22:23.512826+00:00 19994330.290999948978 29000292.990000009537 27870462.985999941826 3954292.965999960899 60460.807228237 2024-05-30T19:22:24.519705+00:00 19994330.290000021458 29000293.009999990463 27870462.973000049591 3950505.077000021935 60460.807239713 2024-05-30T19:22:25.511208+00:00 19994330.287000000477 29000292.983999971300 27870463.047999981791 3950621.963000059128 60460.807251367 2024-05-30T19:22:26.518087+00:00 19994330.290000021458 29000293.016000028700 27870462.975000020117 3950513.039999961853 60460.807262837 2024-05-30T19:22:27.509094+00:00 19994330.291000008583 29000292.998000029474 27870462.995999928564 3946750.988000034820 60460.807274496 2024-05-30T19:22:28.516469+00:00 19994330.291000008583 29000293.019000049680 27870463.032000061125 3951574.043999909889 60460.807286155 2024-05-30T19:22:29.523846+00:00 19994330.284999970347 29000292.968999978155 27870462.975999951363 3949357.870000004768 60460.807297626 2024-05-30T19:22:30.514852+00:00 19994330.292999979109 29000293.019000001252 27870463.060999989510 3951752.101999998093 60460.807309285 2024-05-30T19:22:31.522227+00:00 19994330.292000059038 29000292.988000001758 27870462.925000071526 3955307.971000074875 60460.807320755 2024-05-30T19:22:32.513234+00:00 19994330.287999991328 29000293.014000009745 27870463.011999960989 3950474.005999923218 60460.807332414 2024-05-30T19:22:33.520609+00:00 19994330.287999991328 29000293.001999989152 27870462.991000059992 3951550.002000092994 60460.807343890 2024-05-30T19:22:34.512113+00:00 19994330.289999961853 29000292.971000000834 27870463.004999998957 3953037.016999959946 60460.807355544 2024-05-30T19:22:35.518992+00:00 19994330.291000008583 29000293.021000001580 27870463.008999940008 3948294.896999955177 60460.807367014 2024-05-30T19:22:36.509999+00:00 19994330.287000060081 29000293.013000011444 27870462.960000038147 3953791.098000050057 60460.807378673 2024-05-30T19:22:37.517374+00:00 19994330.291000008583 29000292.967999991030 27870463.032999988645 3953164.998999952804 60460.807390149 2024-05-30T19:22:38.508877+00:00 19994330.293999910355 29000293.046999990940 27870463.049999948591 3951506.942000031006 60460.807401803 2024-05-30T19:22:39.515756+00:00 19994330.289000030607 29000292.951000008732 27870462.933000091463 3954439.001999973785 60460.807413462 2024-05-30T19:22:40.523131+00:00 19994330.289999961853 29000293.017000019550 27870463.001999970526 3951373.968000053894 60460.807424932 2024-05-30T19:22:41.514139+00:00 19994330.286000009626 29000292.991999980062 27870463.016999959946 3953100.962000011932 60460.807436591 2024-05-30T19:22:42.521514+00:00 19994330.290000081062 29000292.987999979407 27870463.000000000000 3954230.130999923218 60460.807448062 2024-05-30T19:22:43.512521+00:00 19994330.288999918848 29000293.018000010401 27870462.960000000894 3953356.998000026215 60460.807459721 2024-05-30T19:22:44.519897+00:00 19994330.290000081062 29000292.992000039667 27870463.008999999613 3953735.899000049103 60460.807471197 2024-05-30T19:22:45.511400+00:00 19994330.291000008583 29000292.995999988168 27870462.974999990314 3956632.987999916077 60460.807482851 2024-05-30T19:22:46.518279+00:00 19994330.288999918848 29000293.001999970526 27870463.081000000238 3954802.111000061035 60460.807494326 2024-05-30T19:22:47.509782+00:00 19994330.291000008583 29000293.000000000000 27870462.949000000954 3953729.932000041008 60460.807505980 2024-05-30T19:22:48.516661+00:00 19994330.289000030607 29000293.014999989420 27870463.008999999613 3957371.019999980927 60460.807517639 2024-05-30T19:22:49.524037+00:00 19994330.287999991328 29000292.978000041097 27870462.995000001043 3948237.026999949943 60460.807529115 2024-05-30T19:22:50.515540+00:00 19994330.289000030607 29000293.023999929428 27870463.000999990851 3955962.047000051010 60460.807540769 2024-05-30T19:22:51.522419+00:00 19994330.291999939829 29000292.992000099272 27870463.006000008434 3957808.973999977112 60460.807552245 2024-05-30T19:22:52.513922+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3952399.958999990951 60460.807563898 2024-05-30T19:22:53.520801+00:00 19994330.289999961853 29000292.981999989599 27870463.013999998569 3953752.904999970924 60460.807575374 2024-05-30T19:22:54.512305+00:00 19994330.289000000805 29000293.039000030607 27870463.038999971002 3952990.106999992859 60460.807587028 2024-05-30T19:22:55.519184+00:00 19994330.289999999106 29000292.973999980837 27870462.914000030607 3955402.940999985207 60460.807598503 2024-05-30T19:22:56.510687+00:00 19994330.287999998778 29000292.988999959081 27870463.055000010878 3949205.037000060081 60460.807610157 2024-05-30T19:22:57.517567+00:00 19994330.289999991655 29000293.000000000000 27870462.949999991804 3954925.034999967087 60460.807621633 2024-05-30T19:22:58.509069+00:00 19994330.290000010282 29000292.990000009537 27870463.014999989420 3955043.018000007141 60460.807633286 2024-05-30T19:22:59.515948+00:00 19994330.293000001460 29000293.003999948502 27870463.010999981314 3950645.962000011932 60460.807644946 2024-05-30T19:23:00.523323+00:00 19994330.285999998450 29000293.020000100136 27870462.992999970913 3954645.054000020027 60460.807656421 2024-05-30T19:23:01.514826+00:00 19994330.291999999434 29000292.985999941826 27870462.981000069529 3953467.004999995232 60460.807668075 2024-05-30T19:23:02.521706+00:00 19994330.290000021458 29000292.976000070572 27870463.029000040144 3955108.935999989975 60460.807679551 2024-05-30T19:23:03.513209+00:00 19994330.287999991328 29000293.036999940872 27870463.064999941736 3955843.054000020027 60460.807691205 2024-05-30T19:23:04.520088+00:00 19994330.287000000477 29000292.986999988556 27870462.945000048727 3956773.899999976158 60460.807702681 2024-05-30T19:23:05.511592+00:00 19994330.289999991655 29000293.011000040919 27870462.992999911308 3956934.044000030030 60460.807714334 2024-05-30T19:23:06.518471+00:00 19994330.291999999434 29000292.990000009537 27870463.022000070661 3950831.988000034820 60460.807725810 2024-05-30T19:23:07.509974+00:00 19994330.287999991328 29000293.026999998838 27870462.977000001818 3954815.021999955177 60460.807737464 2024-05-30T19:23:08.516853+00:00 19994330.294000029564 29000292.973999999464 27870463.028000000864 3952827.080999969970 60460.807748939 2024-05-30T19:23:09.508356+00:00 19994330.287999991328 29000292.988000001758 27870462.965999960899 3953525.934000014793 60460.807760593 2024-05-30T19:23:10.515236+00:00 19994330.291999999434 29000293.006000000983 27870463.032999988645 3953091.075999975204 60460.807772253 2024-05-30T19:23:11.522611+00:00 19994330.287999991328 29000293.002000018954 27870463.036000009626 3958160.976000071038 60460.807783728 2024-05-30T19:23:12.514114+00:00 19994330.287000000477 29000293.008999969810 27870462.960999969393 3950656.934999942780 60460.807795382 2024-05-30T19:23:13.520993+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3951084.953999996185 60460.807806858 2024-05-30T19:23:14.512497+00:00 19994330.287999991328 29000292.976000010967 27870462.968000050634 3951737.090999960899 60460.807818517 2024-05-30T19:23:15.519872+00:00 19994330.295000020415 29000293.011000011116 27870462.985999941826 3954980.931000113022 60460.807829987 2024-05-30T19:23:16.510879+00:00 19994330.290000021458 29000293.004000011832 27870463.047000050545 3957751.026999949943 60460.807841646 2024-05-30T19:23:17.518253+00:00 19994330.288999971002 29000292.982999980450 27870462.983999971300 3953018.019999980927 60460.807853117 2024-05-30T19:23:18.509261+00:00 19994330.289000030607 29000293.009999990463 27870462.991999980062 3952336.975000023842 60460.807864776 2024-05-30T19:23:19.516636+00:00 19994330.287999991328 29000292.991000000387 27870463.004999998957 3956770.968999981880 60460.807876246 2024-05-30T19:23:20.507644+00:00 19994330.287999991328 29000292.999000009149 27870462.980000019073 3951214.067999999970 60460.807887905 2024-05-30T19:23:21.515019+00:00 19994330.289000030607 29000293.007000029087 27870463.057000000030 3951553.978999998886 60460.807899565 2024-05-30T19:23:22.522394+00:00 19994330.292999979109 29000293.025999959558 27870462.989000000060 3948363.000000000000 60460.807911035 2024-05-30T19:23:23.513401+00:00 19994330.291000008583 29000292.991000000387 27870463.024000000209 3954413.029999998864 60460.807922694 2024-05-30T19:23:24.520776+00:00 19994330.289000030607 29000292.967999991030 27870462.937000010163 3957053.885999999940 60460.807934164 2024-05-30T19:23:25.511784+00:00 19994330.288999918848 29000293.032000061125 27870463.016999989748 3952811.017000000924 60460.807945824 2024-05-30T19:23:26.519159+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3952223.065000000875 60460.807957293 2024-05-30T19:23:27.510166+00:00 19994330.287999991328 29000292.993000030518 27870463.021999981254 3954373.981000002008 60460.807968953 2024-05-30T19:23:28.517541+00:00 19994330.287000060081 29000292.993999961764 27870462.951999988407 3957706.002999999095 60460.807980423 2024-05-30T19:23:29.508549+00:00 19994330.291000008583 29000292.996000051498 27870463.005000028759 3954416.998999997973 60460.807992083 2024-05-30T19:23:30.515924+00:00 19994330.291000008583 29000292.995999928564 27870463.036000009626 3954495.037000000011 60460.808003742 2024-05-30T19:23:31.523299+00:00 19994330.288999918848 29000293.008000019938 27870462.974999960512 3952366.080999999773 60460.808015212 2024-05-30T19:23:32.514306+00:00 19994330.291000008583 29000293.013999938965 27870463.003000020981 3951439.896999999881 60460.808026871 2024-05-30T19:23:33.521681+00:00 19994330.291000008583 29000292.974000100046 27870462.963999990374 3953053.953999996185 60460.808038347 2024-05-30T19:23:34.513184+00:00 19994330.287000060081 29000292.985000010580 27870463.013000011444 3950184.056000002194 60460.808050001 2024-05-30T19:23:35.520064+00:00 19994330.289999961853 29000293.026999950409 27870463.006999969482 3946671.034000001848 60460.808061476 2024-05-30T19:23:36.511567+00:00 19994330.289000030607 29000293.003999948502 27870463.018000010401 3955161.967000000179 60460.808073130 2024-05-30T19:23:37.518446+00:00 19994330.291999939829 29000292.961000081152 27870462.970000028610 3956598.032999991905 60460.808084606 2024-05-30T19:23:38.509949+00:00 19994330.287999991328 29000293.036999940872 27870463.023999989033 3956763.983000009786 60460.808096265 2024-05-30T19:23:39.517325+00:00 19994330.294000029564 29000293.021000031382 27870463.024000048637 3952775.097999989986 60460.808107736 2024-05-30T19:23:40.508331+00:00 19994330.287000060081 29000292.970000028610 27870463.002999901772 3951143.855000004172 60460.808119395 2024-05-30T19:23:41.515706+00:00 19994330.288999918848 29000293.009999990463 27870462.997000098228 3952967.008000000846 60460.808131048 2024-05-30T19:23:42.522586+00:00 19994330.290000081062 29000293.000999931246 27870462.967999938875 3955297.982999994885 60460.808142524 2024-05-30T19:23:43.514089+00:00 19994330.287999991328 29000292.998000029474 27870462.970000028610 3955307.977000012994 60460.808154178 2024-05-30T19:23:44.520969+00:00 19994330.289999961853 29000293.006000000983 27870463.092000011355 3953786.066000000108 60460.808165654 2024-05-30T19:23:45.512472+00:00 19994330.289999961853 29000292.967000000179 27870462.921999931335 3951500.953999996185 60460.808177313 2024-05-30T19:23:46.519847+00:00 19994330.292000059038 29000293.030000001192 27870463.068000078201 3955516.877999991179 60460.808188783 2024-05-30T19:23:47.510854+00:00 19994330.291000008583 29000293.000999998301 27870463.004999998957 3952659.117000014056 60460.808200442 2024-05-30T19:23:48.518229+00:00 19994330.289000000805 29000293.014000009745 27870462.977999929339 3953330.031999989878 60460.808211912 2024-05-30T19:23:49.509236+00:00 19994330.289000000805 29000292.963999990374 27870462.945000048727 3957035.002000004053 60460.808223572 2024-05-30T19:23:50.516611+00:00 19994330.287999998778 29000293.015999998897 27870463.059999939054 3950231.004999995232 60460.808235042 2024-05-30T19:23:51.507619+00:00 19994330.290000010282 29000293.000999990851 27870462.989000078291 3960237.930000007153 60460.808246701 2024-05-30T19:23:52.514995+00:00 19994330.289999991655 29000292.994000021368 27870463.014999989420 3960237.089999989141 60460.808258355 2024-05-30T19:23:53.521873+00:00 19994330.291000008583 29000293.001999970526 27870463.019999980927 3951476.962999999989 60460.808269831 2024-05-30T19:23:54.513376+00:00 19994330.291999999434 29000293.008000019938 27870462.967000011355 3956591.067000002135 60460.808281490 2024-05-30T19:23:55.520752+00:00 19994330.289000000805 29000293.019999980927 27870463.029999971390 3953078.987000017893 60460.808292960 2024-05-30T19:23:56.511759+00:00 19994330.287999991328 29000292.969000041485 27870462.965000029653 3954024.855999975931 60460.808304620 2024-05-30T19:23:57.519134+00:00 19994330.288000021130 29000293.004000011832 27870462.962999939919 3951919.992000014056 60460.808316090 2024-05-30T19:23:58.510141+00:00 19994330.289999991655 29000293.000999990851 27870463.035000089556 3953773.092000008095 60460.808327749 2024-05-30T19:23:59.517516+00:00 19994330.289999991655 29000293.008999999613 27870462.995000001043 3954741.009000002872 60460.808339219 2024-05-30T19:24:00.508523+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3953418.016999990214 60460.808350878 2024-05-30T19:24:01.515899+00:00 19994330.288999971002 29000292.975999951363 27870463.022999998182 3955154.951999992132 60460.808362354 2024-05-30T19:24:02.507401+00:00 19994330.291999999434 29000293.029999971390 27870463.002000000328 3955744.062000005972 60460.808374008 2024-05-30T19:24:03.514281+00:00 19994330.289000030607 29000292.955000039190 27870463.006999980658 3951453.962999999989 60460.808385667 2024-05-30T19:24:04.521656+00:00 19994330.288999971002 29000293.049000021070 27870462.992000009865 3953467.011999994982 60460.808397138 2024-05-30T19:24:05.512664+00:00 19994330.289000030607 29000292.963999990374 27870462.997000008821 3951513.994000018109 60460.808408797 2024-05-30T19:24:06.520039+00:00 19994330.288999971002 29000293.042999979109 27870462.987999979407 3953779.017999976873 60460.808420273 2024-05-30T19:24:07.511542+00:00 19994330.289000030607 29000292.958000060171 27870463.010000020266 3948982.050000011921 60460.808431926 2024-05-30T19:24:08.518421+00:00 19994330.290999948978 29000292.995999928564 27870462.981999959797 3951832.928999990225 60460.808443402 2024-05-30T19:24:09.509924+00:00 19994330.290000021458 29000293.022000070661 27870463.020000040531 3948459.054000020027 60460.808455056 2024-05-30T19:24:10.516803+00:00 19994330.291000008583 29000292.985999941826 27870462.990000009537 3953800.864999980200 60460.808466531 2024-05-30T19:24:11.508307+00:00 19994330.290000021458 29000293.000000000000 27870463.007999960333 3950314.011999994982 60460.808478191 2024-05-30T19:24:12.515682+00:00 19994330.288999971002 29000293.006999969482 27870463.015000049025 3951016.078000009060 60460.808489844 2024-05-30T19:24:13.522561+00:00 19994330.291000008583 29000293.019999980927 27870462.996999979019 3950325.990999997128 60460.808501320 2024-05-30T19:24:14.514064+00:00 19994330.286999940872 29000292.974000100046 27870462.985000010580 3955686.008000016212 60460.808512974 2024-05-30T19:24:15.520943+00:00 19994330.291000008583 29000293.038999918848 27870463.014999989420 3950616.032999991905 60460.808524449 2024-05-30T19:24:16.512447+00:00 19994330.289000030607 29000292.978000041097 27870462.996999979019 3945229.974000006914 60460.808536109 2024-05-30T19:24:17.519822+00:00 19994330.291000008583 29000293.003999948502 27870462.986000001431 3949655.986000000965 60460.808547579 2024-05-30T19:24:18.510829+00:00 19994330.289999961853 29000292.981000069529 27870462.981999989599 3952014.997999995947 60460.808559238 2024-05-30T19:24:19.518205+00:00 19994330.289000030607 29000293.028999920934 27870463.031000021845 3952935.025999993086 60460.808570709 2024-05-30T19:24:20.509211+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3955065.964000015985 60460.808582368 2024-05-30T19:24:21.516586+00:00 19994330.289999961853 29000292.967000000179 27870463.054000020027 3953249.997999995947 60460.808593838 2024-05-30T19:24:22.507593+00:00 19994330.289999961853 29000293.028999999166 27870463.019000049680 3950441.083999990951 60460.808605497 2024-05-30T19:24:23.514969+00:00 19994330.286000009626 29000292.977000001818 27870462.961999889463 3952918.919000000227 60460.808617151 2024-05-30T19:24:24.521848+00:00 19994330.297000050545 29000293.035000000149 27870463.010000109673 3954250.041000009049 60460.808628627 2024-05-30T19:24:25.513351+00:00 19994330.289000030607 29000292.971000019461 27870462.958999991417 3954154.908999979030 60460.808640286 2024-05-30T19:24:26.520726+00:00 19994330.288999918848 29000293.000999990851 27870463.023999929428 3947050.027000010014 60460.808651756 2024-05-30T19:24:27.511734+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3952791.049000024796 60460.808663416 2024-05-30T19:24:28.519109+00:00 19994330.286999940872 29000293.011999990791 27870463.031000021845 3953129.011999965180 60460.808674886 2024-05-30T19:24:29.510116+00:00 19994330.287000060081 29000292.992000009865 27870462.929000020027 3951660.911000012886 60460.808686545 2024-05-30T19:24:30.517491+00:00 19994330.294000029564 29000292.989999979734 27870463.008999940008 3952529.116999983788 60460.808698015 2024-05-30T19:24:31.508499+00:00 19994330.288999918848 29000293.016000028700 27870463.002000089735 3950412.988000034820 60460.808709675 2024-05-30T19:24:32.515874+00:00 19994330.291000008583 29000292.978999968618 27870463.004999998957 3949267.010999978054 60460.808721145 2024-05-30T19:24:33.506881+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3948402.947000027169 60460.808732804 2024-05-30T19:24:34.514256+00:00 19994330.293000098318 29000292.985000010580 27870463.005999919027 3955583.024999976158 60460.808744458 2024-05-30T19:24:35.521135+00:00 19994330.287999991328 29000293.002999961376 27870463.013000011444 3950117.035000026226 60460.808755933 2024-05-30T19:24:36.512638+00:00 19994330.288999918848 29000292.976000010967 27870463.019000049680 3951346.944999992847 60460.808767593 2024-05-30T19:24:37.520014+00:00 19994330.289000030607 29000293.045000020415 27870463.000999931246 3946051.982999979984 60460.808779063 2024-05-30T19:24:38.511020+00:00 19994330.291000008583 29000292.967999991030 27870462.958000000566 3957042.050000011921 60460.808790722 2024-05-30T19:24:39.518396+00:00 19994330.289000030607 29000293.023999989033 27870463.017999999225 3952518.900999962818 60460.808802198 2024-05-30T19:24:40.509899+00:00 19994330.294999960810 29000292.991999980062 27870463.008999999613 3953744.002000033855 60460.808813851 2024-05-30T19:24:41.516779+00:00 19994330.284000039101 29000292.993000030518 27870462.993999999017 3952984.991999983788 60460.808825327 2024-05-30T19:24:42.508282+00:00 19994330.289999999106 29000293.011999960989 27870462.968999978155 3952491.077000021935 60460.808836981 2024-05-30T19:24:43.515161+00:00 19994330.289999999106 29000293.001000050455 27870463.045000020415 3950026.004000008106 60460.808848456 2024-05-30T19:24:44.506663+00:00 19994330.289999999106 29000293.013000011444 27870462.967000011355 3954690.943999946117 60460.808860111 2024-05-30T19:24:45.513543+00:00 19994330.289000000805 29000292.986999988556 27870463.025999989361 3951771.089000045788 60460.808871770 2024-05-30T19:24:46.520918+00:00 19994330.290999989957 29000293.024000048637 27870462.996000021696 3957906.889999986161 60460.808883246 2024-05-30T19:24:47.512422+00:00 19994330.288999989629 29000292.965999960899 27870463.019999980927 3948316.134999989998 60460.808894899 2024-05-30T19:24:48.519301+00:00 19994330.291000008583 29000293.011000040919 27870462.921999990940 3944599.008000016212 60460.808906369 2024-05-30T19:24:49.510308+00:00 19994330.291000008583 29000292.984999898821 27870463.022999998182 3950437.953999996185 60460.808918029 2024-05-30T19:24:50.517683+00:00 19994330.287999991328 29000293.017000079155 27870463.003000020981 3950109.889999986161 60460.808929504 2024-05-30T19:24:51.509187+00:00 19994330.287000000477 29000293.005999919027 27870463.033999979496 3951902.115000010002 60460.808941158 2024-05-30T19:24:52.516066+00:00 19994330.290000021458 29000292.988000039011 27870462.986000001431 3953049.897000014782 60460.808952634 2024-05-30T19:24:53.507569+00:00 19994330.291999999434 29000293.019999980927 27870463.000999990851 3952419.148000001907 60460.808964288 2024-05-30T19:24:54.514448+00:00 19994330.289999961853 29000292.980000019073 27870463.008000019938 3953730.824999988079 60460.808975947 2024-05-30T19:24:55.521823+00:00 19994330.290000021458 29000292.998999949545 27870462.981999989599 3956301.085999966133 60460.808987423 2024-05-30T19:24:56.513327+00:00 19994330.290000021458 29000293.002000089735 27870463.023999989033 3951617.998000026215 60460.808999076 2024-05-30T19:24:57.520206+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3958658.067000031006 60460.809010552 2024-05-30T19:24:58.511709+00:00 19994330.291000008583 29000292.986999999732 27870462.996999979019 3956024.920999944210 60460.809022206 2024-05-30T19:24:59.518588+00:00 19994330.288999971002 29000293.030999999493 27870463.007000088692 3951771.972000002861 60460.809033682 2024-05-30T19:25:00.510091+00:00 19994330.289000030607 29000293.000000011176 27870462.995999928564 3953542.047000051010 60460.809045335 2024-05-30T19:25:01.516971+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3953657.044999957085 60460.809056811 2024-05-30T19:25:02.508474+00:00 19994330.291000008583 29000292.956999998540 27870462.929000020027 3951727.882000029087 60460.809068470 2024-05-30T19:25:03.515849+00:00 19994330.294000029564 29000293.025000009686 27870463.000999931246 3952305.018000007141 60460.809079940 2024-05-30T19:25:04.506856+00:00 19994330.285999950022 29000292.993000000715 27870462.967000011355 3956738.001999973785 60460.809091600 2024-05-30T19:25:05.514231+00:00 19994330.291000008583 29000293.017999980599 27870463.067000031471 3949131.060999989975 60460.809103253 2024-05-30T19:25:06.521110+00:00 19994330.288000050932 29000293.030000001192 27870462.991999980062 3954535.962999999989 60460.809114729 2024-05-30T19:25:07.512614+00:00 19994330.288999918848 29000292.959000021219 27870462.937999960035 3952928.002000033855 60460.809126383 2024-05-30T19:25:08.519493+00:00 19994330.288000110537 29000292.992999970913 27870463.054000020027 3951081.070999979973 60460.809137859 2024-05-30T19:25:09.510996+00:00 19994330.292999979109 29000293.032000008970 27870462.991000059992 3952141.991999983788 60460.809149518 2024-05-30T19:25:10.518371+00:00 19994330.291999939829 29000292.986999988556 27870462.988999959081 3949505.976000010967 60460.809160988 2024-05-30T19:25:11.509379+00:00 19994330.286000009626 29000292.992000039667 27870463.019000049680 3958263.953999996185 60460.809172648 2024-05-30T19:25:12.516754+00:00 19994330.292000059038 29000293.011999960989 27870463.018999930471 3952218.067000031006 60460.809184118 2024-05-30T19:25:13.507761+00:00 19994330.287999991328 29000292.976000010967 27870463.019999980927 3956875.879999995232 60460.809195777 2024-05-30T19:25:14.515136+00:00 19994330.286999940872 29000293.013999998569 27870462.968000050634 3951718.122999966145 60460.809207247 2024-05-30T19:25:15.506143+00:00 19994330.291000008583 29000292.980000019073 27870462.988999959081 3955683.969000041019 60460.809218906 2024-05-30T19:25:16.513518+00:00 19994330.289000030607 29000293.020000040531 27870462.986000001431 3953977.060999989975 60460.809230560 2024-05-30T19:25:17.520398+00:00 19994330.291000008583 29000292.996999979019 27870462.997999999672 3951383.004999995232 60460.809242036 2024-05-30T19:25:18.511901+00:00 19994330.291000008583 29000292.991999980062 27870463.037000000477 3949508.953999996185 60460.809253690 2024-05-30T19:25:19.518780+00:00 19994330.289999961853 29000293.009999990463 27870462.940000001341 3952288.953999996185 60460.809265166 2024-05-30T19:25:20.510283+00:00 19994330.289000030607 29000293.008000019938 27870463.002999991179 3951102.964999973774 60460.809276825 2024-05-30T19:25:21.517659+00:00 19994330.289000030607 29000292.972999930382 27870463.052999999374 3949442.042000054847 60460.809288295 2024-05-30T19:25:22.508665+00:00 19994330.288999918848 29000293.027000069618 27870463.022000011057 3953905.058999956120 60460.809299954 2024-05-30T19:25:23.516041+00:00 19994330.287999991328 29000292.985000010580 27870462.965999990702 3948750.967999995220 60460.809311430 2024-05-30T19:25:24.507544+00:00 19994330.294000029564 29000293.003000020981 27870462.963999990374 3948448.989000021946 60460.809323084 2024-05-30T19:25:25.514423+00:00 19994330.287000060081 29000293.014999989420 27870463.034000009298 3952976.879999995232 60460.809334559 2024-05-30T19:25:26.505926+00:00 19994330.291999939829 29000292.986999988556 27870462.986000001431 3954247.151000022888 60460.809346213 2024-05-30T19:25:27.512806+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3951128.972000002861 60460.809357872 2024-05-30T19:25:28.520181+00:00 19994330.289000030607 29000292.983999971300 27870463.074000000954 3952264.987999976147 60460.809369348 2024-05-30T19:25:29.511684+00:00 19994330.289000030607 29000293.006999969482 27870462.920000020415 3955061.925999999046 60460.809381002 2024-05-30T19:25:30.518563+00:00 19994330.289000030607 29000292.984000090510 27870463.055000010878 3952648.119000018109 60460.809392477 2024-05-30T19:25:31.510066+00:00 19994330.288999918848 29000293.004999998957 27870463.005999978632 3949803.982999979984 60460.809404131 2024-05-30T19:25:32.516945+00:00 19994330.291000008583 29000293.000000000000 27870462.962000008672 3953837.968999981880 60460.809415607 2024-05-30T19:25:33.508449+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3951054.967999995220 60460.809427261 2024-05-30T19:25:34.515328+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3951236.951000034809 60460.809438737 2024-05-30T19:25:35.506831+00:00 19994330.289000000805 29000292.982000000775 27870463.003999948502 3951650.050999999046 60460.809450396 2024-05-30T19:25:36.514206+00:00 19994330.289999999106 29000292.982000000775 27870462.948000069708 3950970.057999968994 60460.809462050 2024-05-30T19:25:37.521085+00:00 19994330.289999999106 29000293.037000011653 27870463.036999940872 3954368.004999995232 60460.809473525 2024-05-30T19:25:38.512588+00:00 19994330.289000000805 29000292.954999998212 27870463.027000069618 3952216.934000014793 60460.809485179 2024-05-30T19:25:39.519468+00:00 19994330.287999998778 29000293.031999990344 27870462.982999920845 3948626.037000060081 60460.809496655 2024-05-30T19:25:40.510971+00:00 19994330.290999989957 29000292.997999999672 27870462.978000041097 3953247.095999956131 60460.809508308 2024-05-30T19:25:41.517850+00:00 19994330.292000010610 29000293.011000011116 27870463.026000019163 3952025.861999989022 60460.809519784 2024-05-30T19:25:42.509353+00:00 19994330.287000000477 29000292.967999991030 27870462.921999931335 3950556.980000019073 60460.809531444 2024-05-30T19:25:43.516729+00:00 19994330.290999978781 29000293.035000000149 27870463.080000039190 3957247.095000029076 60460.809542913 2024-05-30T19:25:44.507736+00:00 19994330.291000008583 29000292.982000019401 27870463.011999960989 3952919.005999923218 60460.809554573 2024-05-30T19:25:45.515111+00:00 19994330.287000000477 29000292.990000009537 27870462.963000059128 3949735.976000071038 60460.809566043 2024-05-30T19:25:46.506118+00:00 19994330.289000000805 29000292.993999961764 27870463.046000000089 3947207.896000028122 60460.809577703 2024-05-30T19:25:47.513493+00:00 19994330.291999999434 29000293.022000011057 27870462.937999960035 3954688.040999888908 60460.809589362 2024-05-30T19:25:48.520868+00:00 19994330.292000029236 29000292.996999979019 27870463.024000048637 3949613.096000074875 60460.809600832 2024-05-30T19:25:49.511876+00:00 19994330.287000000477 29000293.004000011832 27870463.033999919891 3952138.958999990951 60460.809612491 2024-05-30T19:25:50.519251+00:00 19994330.289999961853 29000293.013000011444 27870463.001000050455 3951457.024999976158 60460.809623961 2024-05-30T19:25:51.510258+00:00 19994330.289000030607 29000292.981999989599 27870463.001999970526 3953494.006999969017 60460.809635621 2024-05-30T19:25:52.517633+00:00 19994330.288999971002 29000293.016000028700 27870462.940000060946 3950999.961000084877 60460.809647091 2024-05-30T19:25:53.508640+00:00 19994330.289000030607 29000292.972999930382 27870463.058999899775 3953431.930999993812 60460.809658750 2024-05-30T19:25:54.516016+00:00 19994330.290999948978 29000293.006000038236 27870462.928000088781 3951784.008000016212 60460.809670220 2024-05-30T19:25:55.507023+00:00 19994330.289000030607 29000293.009999990463 27870463.081000000238 3952403.036999940872 60460.809681879 2024-05-30T19:25:56.514398+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3951583.088000059128 60460.809693350 2024-05-30T19:25:57.505405+00:00 19994330.292000059038 29000293.018000010401 27870463.021999999881 3954890.950999975204 60460.809705009 2024-05-30T19:25:58.512781+00:00 19994330.287999991328 29000292.968999978155 27870463.004999998957 3954276.937999964226 60460.809716668 2024-05-30T19:25:59.520156+00:00 19994330.289999961853 29000293.022999998182 27870463.000000000000 3953745.952999948990 60460.809728139 2024-05-30T19:26:00.511163+00:00 19994330.289000030607 29000292.985000010580 27870462.971000019461 3954737.054000020027 60460.809739792 2024-05-30T19:26:01.518042+00:00 19994330.289999961853 29000293.003999948502 27870462.967999991030 3954686.106999992859 60460.809751268 2024-05-30T19:26:02.509545+00:00 19994330.287999991328 29000293.001999970526 27870463.030000001192 3952819.978000044823 60460.809762927 2024-05-30T19:26:03.516920+00:00 19994330.292999979109 29000293.019000049680 27870462.998000029474 3953645.993999958038 60460.809774397 2024-05-30T19:26:04.507928+00:00 19994330.290000081062 29000292.980999950320 27870463.024999979883 3952901.973000050057 60460.809786057 2024-05-30T19:26:05.515303+00:00 19994330.291999939829 29000292.996000051498 27870463.029999971390 3951738.011999965180 60460.809797532 2024-05-30T19:26:06.506806+00:00 19994330.287000060081 29000293.042999979109 27870462.997000038624 3956456.062000035774 60460.809809186 2024-05-30T19:26:07.513685+00:00 19994330.291000008583 29000292.909999970347 27870462.995999988168 3960030.845000029076 60460.809820662 2024-05-30T19:26:08.505189+00:00 19994330.288999918848 29000293.056000109762 27870462.949000000954 3954310.052999972831 60460.809832316 2024-05-30T19:26:09.512068+00:00 19994330.287000060081 29000292.998999949545 27870463.018999990076 3957284.046000003815 60460.809843970 2024-05-30T19:26:10.518947+00:00 19994330.289999961853 29000293.008000019938 27870462.976000010967 3955486.945999979973 60460.809855445 2024-05-30T19:26:11.510450+00:00 19994330.292999979109 29000292.991999980062 27870463.043999969959 3957196.052000045776 60460.809867105 2024-05-30T19:26:12.517825+00:00 19994330.290000081062 29000293.006000000983 27870462.983000040054 3957586.931999921799 60460.809878575 2024-05-30T19:26:13.508833+00:00 19994330.288999918848 29000292.984000001103 27870463.000999931246 3958560.095000029076 60460.809890234 2024-05-30T19:26:14.516207+00:00 19994330.287000060081 29000293.013999998569 27870462.968000050634 3956032.080999969970 60460.809901704 2024-05-30T19:26:15.507215+00:00 19994330.289999961853 29000292.986000001431 27870463.037999991328 3957127.883000016212 60460.809913363 2024-05-30T19:26:16.514590+00:00 19994330.290000081062 29000293.010000009090 27870462.990000009537 3956489.901000022888 60460.809924839 2024-05-30T19:26:17.506092+00:00 19994330.287999991328 29000292.979999989271 27870462.960999969393 3959212.108000040054 60460.809936493 2024-05-30T19:26:18.512972+00:00 19994330.292999979109 29000293.008999999613 27870463.065000060946 3960484.883000016212 60460.809948152 2024-05-30T19:26:19.520348+00:00 19994330.289000030607 29000293.032999988645 27870462.998000029474 3956807.076999903191 60460.809959628 2024-05-30T19:26:20.511851+00:00 19994330.289999961853 29000292.992000009865 27870462.955999970436 3956609.090000032913 60460.809971281 2024-05-30T19:26:21.518730+00:00 19994330.291000008583 29000292.982999980450 27870462.983999971300 3960204.909000039101 60460.809982757 2024-05-30T19:26:22.510233+00:00 19994330.286000009626 29000292.971999999136 27870463.039000030607 3956662.906999946106 60460.809994411 2024-05-30T19:26:23.517113+00:00 19994330.289999961853 29000293.056999981403 27870463.003000020981 3957201.143000007141 60460.810005886 2024-05-30T19:26:24.508616+00:00 19994330.289999961853 29000292.960000038147 27870463.026999950409 3954464.978999971878 60460.810017541 2024-05-30T19:26:25.515495+00:00 19994330.290000081062 29000293.025999959558 27870463.000000000000 3959040.895000100136 60460.810029016 2024-05-30T19:26:26.506998+00:00 19994330.291000008583 29000292.978000041097 27870462.968000050634 3956287.111999989022 60460.810040676 2024-05-30T19:26:27.514372+00:00 19994330.287999991328 29000293.041999999434 27870462.967999938875 3960663.990000010002 60460.810052146 2024-05-30T19:26:28.505381+00:00 19994330.289999961853 29000292.967000011355 27870463.070999979973 3955652.091999887954 60460.810063805 2024-05-30T19:26:29.512755+00:00 19994330.291999999434 29000293.012999951839 27870462.948000069708 3957557.858000040054 60460.810075459 2024-05-30T19:26:30.519635+00:00 19994330.289999999106 29000292.999000068754 27870463.028999920934 3953975.052999972831 60460.810086934 2024-05-30T19:26:31.511138+00:00 19994330.287999998778 29000293.005999919027 27870462.978000041097 3955615.881000041962 60460.810098588 2024-05-30T19:26:32.518017+00:00 19994330.291999999434 29000292.968999978155 27870463.042999979109 3952701.205999969970 60460.810110064 2024-05-30T19:26:33.509520+00:00 19994330.287999998778 29000293.018000010401 27870462.927999999374 3958908.871999979019 60460.810121723 2024-05-30T19:26:34.516896+00:00 19994330.289999991655 29000293.009000059217 27870463.109000001103 3957535.018000007141 60460.810133193 2024-05-30T19:26:35.507903+00:00 19994330.289000019431 29000293.008000019938 27870462.930999990553 3950647.066000103951 60460.810144853 2024-05-30T19:26:36.515278+00:00 19994330.293999999762 29000292.997999910265 27870463.018000010401 3953446.865999937057 60460.810156323 2024-05-30T19:26:37.506285+00:00 19994330.287000000477 29000292.945000048727 27870463.024999991059 3955961.054000020027 60460.810167982 2024-05-30T19:26:38.513660+00:00 19994330.288999971002 29000293.039999961853 27870462.976000010967 3957651.009999989998 60460.810179452 2024-05-30T19:26:39.504668+00:00 19994330.287000000477 29000293.002000089735 27870462.981999989599 3961954.026999949943 60460.810191112 2024-05-30T19:26:40.512043+00:00 19994330.292000029236 29000292.982999920845 27870462.964999999851 3954649.911000012886 60460.810202765 2024-05-30T19:26:41.518922+00:00 19994330.287999961525 29000293.016000028700 27870462.993999991566 3953837.149000049103 60460.810214241 2024-05-30T19:26:42.510425+00:00 19994330.295000020415 29000292.998999949545 27870463.018000040203 3951827.893000007141 60460.810225895 2024-05-30T19:26:43.517304+00:00 19994330.287000000477 29000293.021000031382 27870462.986000001431 3955031.008999944199 60460.810237370 2024-05-30T19:26:44.508808+00:00 19994330.287999991328 29000293.000000000000 27870463.045999940485 3956636.075000048149 60460.810249030 2024-05-30T19:26:45.516183+00:00 19994330.291999999434 29000292.973000049591 27870463.006000038236 3954002.870999931823 60460.810260500 2024-05-30T19:26:46.507190+00:00 19994330.287000000477 29000293.011999960989 27870462.958000000566 3952092.029000043869 60460.810272159 2024-05-30T19:26:47.514565+00:00 19994330.289000030607 29000292.988000039011 27870463.041000008583 3948573.067000031006 60460.810283635 2024-05-30T19:26:48.506068+00:00 19994330.291000008583 29000293.041000008583 27870462.949999991804 3953259.004999995232 60460.810295288 2024-05-30T19:26:49.512947+00:00 19994330.291999999434 29000292.967999998480 27870463.029999971390 3948190.050999999046 60460.810306764 2024-05-30T19:26:50.504451+00:00 19994330.291000008583 29000292.995000001043 27870462.939000010490 3952716.916000009049 60460.810318418 2024-05-30T19:26:51.511330+00:00 19994330.287999991328 29000293.004000011832 27870463.028000060469 3957945.998000026215 60460.810330078 2024-05-30T19:26:52.518705+00:00 19994330.290000021458 29000293.006000000983 27870463.050999999046 3954419.995000004768 60460.810341553 2024-05-30T19:26:53.510208+00:00 19994330.289999961853 29000293.006999999285 27870463.042999979109 3955073.099999905098 60460.810353207 2024-05-30T19:26:54.517088+00:00 19994330.287999991328 29000292.998999979347 27870462.947999950498 3954081.892000079155 60460.810364683 2024-05-30T19:26:55.508591+00:00 19994330.288999971002 29000292.971000019461 27870462.944000009447 3954190.044999957085 60460.810376336 2024-05-30T19:26:56.515470+00:00 19994330.290000081062 29000293.041999999434 27870463.054000020027 3956134.077999948990 60460.810387812 2024-05-30T19:26:57.506973+00:00 19994330.293999910355 29000292.986000001431 27870463.011000040919 3955470.876000047196 60460.810399472 2024-05-30T19:26:58.514348+00:00 19994330.287000060081 29000292.974000010639 27870463.006999969482 3951151.037000060081 60460.810410941 2024-05-30T19:26:59.505355+00:00 19994330.291999939829 29000293.013000011444 27870462.919999960810 3952092.030999898911 60460.810422601 2024-05-30T19:27:00.512730+00:00 19994330.288000110537 29000293.000999990851 27870463.004999998957 3954742.940000057220 60460.810434255 2024-05-30T19:27:01.519610+00:00 19994330.286999940872 29000292.976000010967 27870463.016000028700 3955299.044999957085 60460.810445731 2024-05-30T19:27:02.511113+00:00 19994330.289999961853 29000293.043999969959 27870463.011999960989 3953823.966000080109 60460.810457384 2024-05-30T19:27:03.517992+00:00 19994330.291000008583 29000292.986999988556 27870463.022000070661 3954818.046999930870 60460.810468860 2024-05-30T19:27:04.509496+00:00 19994330.292000059038 29000292.991000059992 27870463.019999980927 3951170.921000003815 60460.810480514 2024-05-30T19:27:05.516375+00:00 19994330.287999991328 29000293.008999940008 27870462.952000018209 3954129.111000061035 60460.810491989 2024-05-30T19:27:06.507878+00:00 19994330.289999961853 29000292.982000049204 27870463.039999961853 3956679.985000013839 60460.810503649 2024-05-30T19:27:07.515252+00:00 19994330.290000081062 29000292.994000021368 27870462.975999951363 3953628.925999999046 60460.810515119 2024-05-30T19:27:08.506260+00:00 19994330.289999961853 29000293.004999998957 27870462.970000028610 3953163.067999958992 60460.810526778 2024-05-30T19:27:09.513635+00:00 19994330.287999991328 29000293.009999990463 27870463.047000050545 3948193.942999958992 60460.810538254 2024-05-30T19:27:10.505139+00:00 19994330.289000030607 29000293.011999960989 27870463.001999970526 3951784.907999991905 60460.810549907 2024-05-30T19:27:11.512018+00:00 19994330.289999961853 29000292.975999951363 27870462.977000001818 3952711.156000018120 60460.810561567 2024-05-30T19:27:12.519393+00:00 19994330.289000030607 29000293.012000080198 27870463.010999999940 3950822.934000014793 60460.810573037 2024-05-30T19:27:13.510400+00:00 19994330.292999979109 29000292.990000009537 27870462.945000000298 3952361.988000034820 60460.810584696 2024-05-30T19:27:14.517775+00:00 19994330.291000008583 29000293.004999998957 27870463.032000008970 3953680.046000003815 60460.810596167 2024-05-30T19:27:15.508783+00:00 19994330.289999961853 29000292.991999980062 27870463.010999988765 3952041.953999996185 60460.810607826 2024-05-30T19:27:16.516158+00:00 19994330.287000060081 29000293.011999960989 27870463.011000011116 3953991.000999927986 60460.810619296 2024-05-30T19:27:17.507165+00:00 19994330.287999991328 29000292.993000030518 27870463.039000000805 3952928.047000051010 60460.810630955 2024-05-30T19:27:18.514540+00:00 19994330.292999979109 29000293.009999990463 27870462.995000001043 3954386.973999977112 60460.810642431 2024-05-30T19:27:19.506044+00:00 19994330.287999991328 29000293.009999990463 27870462.982999980450 3951056.947999954224 60460.810654085 2024-05-30T19:27:20.512922+00:00 19994330.291000008583 29000292.978000041097 27870462.996000021696 3954528.989000082016 60460.810665560 2024-05-30T19:27:21.504426+00:00 19994330.289999961853 29000292.981999989599 27870462.992999970913 3955714.049999951851 60460.810677220 2024-05-30T19:27:22.511801+00:00 19994330.290000081062 29000293.006999969482 27870462.966000020504 3948749.034000039101 60460.810688874 2024-05-30T19:27:23.518680+00:00 19994330.289000000805 29000293.024000048637 27870463.043999969959 3955290.952000021935 60460.810700350 2024-05-30T19:27:24.510183+00:00 19994330.287000000477 29000292.990999940783 27870463.013000011444 3948725.003999948967 60460.810712003 2024-05-30T19:27:25.517063+00:00 19994330.291000001132 29000293.006999969482 27870462.983000040054 3951978.037000060081 60460.810723479 2024-05-30T19:27:26.508565+00:00 19994330.289000000805 29000292.969999998808 27870462.967999991030 3951401.949000000954 60460.810735133 2024-05-30T19:27:27.515445+00:00 19994330.291999999434 29000293.008999999613 27870462.991999980062 3956647.972000002861 60460.810746608 2024-05-30T19:27:28.506948+00:00 19994330.289999991655 29000293.044000010937 27870463.075999978930 3951632.046000003815 60460.810758268 2024-05-30T19:27:29.514322+00:00 19994330.291000008583 29000292.979999989271 27870462.978000041097 3959932.949000000954 60460.810769738 2024-05-30T19:27:30.505330+00:00 19994330.287000000477 29000292.977000009269 27870462.982999920845 3954264.965999960899 60460.810781391 2024-05-30T19:27:31.512211+00:00 19994330.291000008583 29000293.032999988645 27870463.014000058174 3947186.105999947060 60460.810792867 2024-05-30T19:27:32.503713+00:00 19994330.288999971002 29000292.999000009149 27870462.981999989599 3951684.897000073921 60460.810804526 2024-05-30T19:27:33.511088+00:00 19994330.288000021130 29000293.009999990463 27870463.014999989420 3954295.074999928009 60460.810816180 2024-05-30T19:27:34.517967+00:00 19994330.291999999434 29000292.983000010252 27870463.019000049680 3951712.967000008095 60460.810827656 2024-05-30T19:27:35.509471+00:00 19994330.291000008583 29000292.990000009537 27870462.962999939919 3957172.090000032913 60460.810839309 2024-05-30T19:27:36.516350+00:00 19994330.287999991328 29000292.998999949545 27870462.981999989599 3957110.957999945153 60460.810850785 2024-05-30T19:27:37.507853+00:00 19994330.291999999434 29000293.022000011057 27870463.022999998182 3961628.009000062943 60460.810862445 2024-05-30T19:27:38.515228+00:00 19994330.289000030607 29000292.947000030428 27870462.989000078291 3953242.993999958038 60460.810873915 2024-05-30T19:27:39.506235+00:00 19994330.287000000477 29000293.033999979496 27870462.988999959081 3947860.976999998093 60460.810885574 2024-05-30T19:27:40.513610+00:00 19994330.288999971002 29000293.000000000000 27870463.018999930471 3954425.098000050057 60460.810897044 2024-05-30T19:27:41.504618+00:00 19994330.290000021458 29000292.973999980837 27870462.985000010580 3960048.957999945153 60460.810908704 2024-05-30T19:27:42.511993+00:00 19994330.291999999434 29000293.039000030607 27870463.009999990463 3953958.958999990951 60460.810920357 2024-05-30T19:27:43.518872+00:00 19994330.287999991328 29000292.964999970049 27870463.020000100136 3956469.083000063896 60460.810931833 2024-05-30T19:27:44.510375+00:00 19994330.291000008583 29000293.037000060081 27870462.938999891281 3950549.888000010978 60460.810943487 2024-05-30T19:27:45.517255+00:00 19994330.289999961853 29000292.978999968618 27870463.044000029564 3954034.122999907006 60460.810954962 2024-05-30T19:27:46.508758+00:00 19994330.290000021458 29000293.013999938965 27870463.011999960989 3948268.877000092994 60460.810966616 2024-05-30T19:27:47.515637+00:00 19994330.288999971002 29000293.007000088692 27870462.979000091553 3952719.001999973785 60460.810978092 2024-05-30T19:27:48.507140+00:00 19994330.289000030607 29000293.010999921709 27870463.028000000864 3954145.031999946106 60460.810989745 2024-05-30T19:27:49.514019+00:00 19994330.288000050932 29000292.966000080109 27870463.009999990463 3948434.919000030030 60460.811001221 2024-05-30T19:27:50.505523+00:00 19994330.291999939829 29000292.990999940783 27870463.032999999821 3954438.080999969970 60460.811012881 2024-05-30T19:27:51.512898+00:00 19994330.292000059038 29000293.042000059038 27870462.923000000417 3953175.939999999944 60460.811024351 2024-05-30T19:27:52.503905+00:00 19994330.289999961853 29000292.967999938875 27870463.007000010461 3951854.090999999084 60460.811036010 2024-05-30T19:27:53.511280+00:00 19994330.287999991328 29000293.022999998182 27870463.037000000477 3955793.935000000987 60460.811047664 2024-05-30T19:27:54.518159+00:00 19994330.289999961853 29000292.996000051498 27870463.019999999553 3953277.009999999776 60460.811059140 2024-05-30T19:27:55.509662+00:00 19994330.292000059038 29000292.998999949545 27870462.921999990940 3954077.083999998868 60460.811070793 2024-05-30T19:27:56.516542+00:00 19994330.284000039101 29000292.989000078291 27870463.002000000328 3950539.924000001978 60460.811082269 2024-05-30T19:27:57.508045+00:00 19994330.291000008583 29000293.001999970526 27870463.032000008970 3951236.040999996942 60460.811093923 2024-05-30T19:27:58.514924+00:00 19994330.289999961853 29000292.980000019073 27870463.011000011116 3953909.971000000834 60460.811105398 2024-05-30T19:27:59.506427+00:00 19994330.294999960810 29000293.035999890417 27870463.074000000954 3953863.019000000786 60460.811117052 2024-05-30T19:28:00.513307+00:00 19994330.289000030607 29000292.996000051498 27870462.886999960989 3950821.986999996006 60460.811128528 2024-05-30T19:28:01.504810+00:00 19994330.286000009626 29000292.993999961764 27870463.028000000864 3956175.146000004839 60460.811140187 2024-05-30T19:28:02.512185+00:00 19994330.286999940872 29000292.988000039011 27870462.989000018686 3954239.880999996793 60460.811151657 2024-05-30T19:28:03.503192+00:00 19994330.292000059038 29000293.008999999613 27870463.024999979883 3954598.947000003885 60460.811163316 2024-05-30T19:28:04.510567+00:00 19994330.287999991328 29000293.004999998957 27870462.968000050634 3955762.000999995042 60460.811174976 2024-05-30T19:28:05.517943+00:00 19994330.291999939829 29000292.999000001699 27870463.001999970526 3953140.113000005018 60460.811186446 2024-05-30T19:28:06.508950+00:00 19994330.294000029564 29000292.989000011235 27870462.996999979019 3952853.974999994040 60460.811198106 2024-05-30T19:28:07.516324+00:00 19994330.287000060081 29000293.015000000596 27870463.010000050068 3952399.907000004780 60460.811209576 2024-05-30T19:28:08.507332+00:00 19994330.287999991328 29000292.988000009209 27870463.039999961853 3955134.017000005115 60460.811221235 2024-05-30T19:28:09.514707+00:00 19994330.291000008583 29000292.991000000387 27870462.896999958903 3950750.069999992847 60460.811232711 2024-05-30T19:28:10.506210+00:00 19994330.287999991328 29000293.018999990076 27870463.112000111490 3947192.943000004161 60460.811244364 2024-05-30T19:28:11.513090+00:00 19994330.289999961853 29000292.991000000387 27870462.981999989599 3952897.950000002980 60460.811255840 2024-05-30T19:28:12.504593+00:00 19994330.289999961853 29000293.000000029802 27870463.002999901772 3952308.088999987114 60460.811267500 2024-05-30T19:28:13.511968+00:00 19994330.290000081062 29000292.995999988168 27870462.981999989599 3954544.902000010014 60460.811279153 2024-05-30T19:28:14.518847+00:00 19994330.291000008583 29000292.989999949932 27870463.025000099093 3953276.003999993205 60460.811290629 2024-05-30T19:28:15.510350+00:00 19994330.288999918848 29000293.007000029087 27870462.949000000954 3950457.978000000119 60460.811302283 2024-05-30T19:28:16.517229+00:00 19994330.289999999106 29000293.003000020981 27870463.031999949366 3952680.141000003088 60460.811313759 2024-05-30T19:28:17.508733+00:00 19994330.289000000805 29000292.992999970913 27870462.962000008672 3953320.978000000119 60460.811325412 2024-05-30T19:28:18.515612+00:00 19994330.289000000805 29000293.018000010401 27870463.044999960810 3954992.037000000011 60460.811336888 2024-05-30T19:28:19.507115+00:00 19994330.289999999106 29000293.027000010014 27870463.009000059217 3953850.915999994148 60460.811348542 2024-05-30T19:28:20.513994+00:00 19994330.290000010282 29000292.971000019461 27870462.957999940962 3956630.986000000965 60460.811360017 2024-05-30T19:28:21.505498+00:00 19994330.288999989629 29000292.985000010580 27870463.042999979109 3957650.090000004042 60460.811371677 2024-05-30T19:28:22.512873+00:00 19994330.289999991655 29000293.013999938965 27870462.968000050634 3957620.910999997985 60460.811383147 2024-05-30T19:28:23.503880+00:00 19994330.292000029236 29000292.971999999136 27870462.985000010580 3956950.047000005841 60460.811394806 2024-05-30T19:28:24.511255+00:00 19994330.288999971002 29000293.042000059038 27870463.034999970347 3952648.951000005007 60460.811406460 2024-05-30T19:28:25.518134+00:00 19994330.290000021458 29000292.980000019073 27870462.930999990553 3952746.018999993801 60460.811417935 2024-05-30T19:28:26.509637+00:00 19994330.287999991328 29000293.009999990463 27870463.042999979109 3952663.013000010978 60460.811429589 2024-05-30T19:28:27.516517+00:00 19994330.291000008583 29000292.987999919802 27870462.989000078291 3954635.974999994040 60460.811441065 2024-05-30T19:28:28.508022+00:00 19994330.287999991328 29000293.030000090599 27870463.067999958992 3953329.074999988079 60460.811452718 2024-05-30T19:28:29.514899+00:00 19994330.292999979109 29000292.968999978155 27870462.982000000775 3952616.937000005972 60460.811464194 2024-05-30T19:28:30.506402+00:00 19994330.291000008583 29000293.003000020981 27870462.949999999255 3953757.104999988806 60460.811475854 2024-05-30T19:28:31.513778+00:00 19994330.286000009626 29000292.992999911308 27870463.061000000685 3950247.899000018835 60460.811487324 2024-05-30T19:28:32.504785+00:00 19994330.291000008583 29000293.017000079155 27870462.958000000566 3952340.053999990225 60460.811498983 2024-05-30T19:28:33.512160+00:00 19994330.287000000477 29000292.978999968618 27870462.969000011683 3951550.891999990214 60460.811510453 2024-05-30T19:28:34.503167+00:00 19994330.291000008583 29000293.016000028700 27870463.008999969810 3956310.057999997865 60460.811522113 2024-05-30T19:28:35.510542+00:00 19994330.289999961853 29000292.977999929339 27870462.983000010252 3949717.901000022888 60460.811533766 2024-05-30T19:28:36.517422+00:00 19994330.289000030607 29000293.014999989420 27870463.048000011593 3953001.196999996901 60460.811545242 2024-05-30T19:28:37.508925+00:00 19994330.291000008583 29000292.998000029474 27870463.059999968857 3956374.929999976885 60460.811556896 2024-05-30T19:28:38.515804+00:00 19994330.291999999434 29000292.995000001043 27870462.947000030428 3956574.998000026215 60460.811568371 2024-05-30T19:28:39.507307+00:00 19994330.287999991328 29000293.003000020981 27870462.958000000566 3949008.996999979019 60460.811580031 2024-05-30T19:28:40.514682+00:00 19994330.288999971002 29000293.041999939829 27870463.078000009060 3953662.958000003826 60460.811591501 2024-05-30T19:28:41.505690+00:00 19994330.287000000477 29000292.958000000566 27870462.982999980450 3953032.020000011194 60460.811603161 2024-05-30T19:28:42.513064+00:00 19994330.285000029951 29000293.002000000328 27870462.977999988943 3956588.972000002861 60460.811614631 2024-05-30T19:28:43.504072+00:00 19994330.299000021070 29000293.002000000328 27870462.992000039667 3959596.018999993801 60460.811626290 2024-05-30T19:28:44.511447+00:00 19994330.291999939829 29000292.996000010520 27870462.996999979019 3956462.007999985944 60460.811637766 2024-05-30T19:28:45.502950+00:00 19994330.287999991328 29000293.019999980927 27870463.020999971777 3956556.973000019789 60460.811649419 2024-05-30T19:28:46.509829+00:00 19994330.286000009626 29000292.986000001431 27870462.997000038624 3956491.074999988079 60460.811661079 2024-05-30T19:28:47.517204+00:00 19994330.292000059038 29000292.997999999672 27870462.977999988943 3950463.919000000227 60460.811672554 2024-05-30T19:28:48.508708+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3952033.069000006188 60460.811684208 2024-05-30T19:28:49.515587+00:00 19994330.288999918848 29000293.021000001580 27870463.036999940872 3955970.902000010014 60460.811695684 2024-05-30T19:28:50.507090+00:00 19994330.289000030607 29000292.995000001043 27870462.948000069708 3951158.141999990214 60460.811707337 2024-05-30T19:28:51.513969+00:00 19994330.291999939829 29000293.014999989420 27870462.990999940783 3951747.879999995232 60460.811718813 2024-05-30T19:28:52.505473+00:00 19994330.290000081062 29000292.977999988943 27870463.068000078201 3956641.092999995220 60460.811730473 2024-05-30T19:28:53.512850+00:00 19994330.291999939829 29000293.004000011832 27870462.970999959856 3950625.048000007868 60460.811741943 2024-05-30T19:28:54.503855+00:00 19994330.286000009626 29000293.007000029087 27870463.037000060081 3952877.867000014056 60460.811753602 2024-05-30T19:28:55.511230+00:00 19994330.291000008583 29000293.004000011832 27870462.962999939919 3960061.004999995232 60460.811765072 2024-05-30T19:28:56.502237+00:00 19994330.289000030607 29000293.001999970526 27870462.986000061035 3955777.023000001907 60460.811776732 2024-05-30T19:28:57.509612+00:00 19994330.287999991328 29000293.000999990851 27870463.010999921709 3952756.002000004053 60460.811788391 2024-05-30T19:28:58.516988+00:00 19994330.289999961853 29000292.989000018686 27870462.983000040054 3956025.006999998819 60460.811799861 2024-05-30T19:28:59.507995+00:00 19994330.290000081062 29000292.983999971300 27870463.064000010490 3958174.022000014782 60460.811811521 2024-05-30T19:29:00.515370+00:00 19994330.292999979109 29000293.019999980927 27870462.896000031382 3955146.986999989022 60460.811822990 2024-05-30T19:29:01.506377+00:00 19994330.288999918848 29000292.990000009537 27870463.032999988645 3948045.016999959946 60460.811834650 2024-05-30T19:29:02.513753+00:00 19994330.290000081062 29000293.008000019938 27870463.034999970347 3955284.013000010978 60460.811846120 2024-05-30T19:29:03.504762+00:00 19994330.287999991328 29000292.999000068754 27870462.985000010580 3957581.972999989986 60460.811857780 2024-05-30T19:29:04.512135+00:00 19994330.289000030607 29000293.008999940008 27870463.059999939054 3952836.967999995220 60460.811869249 2024-05-30T19:29:05.503142+00:00 19994330.289999961853 29000293.008000019938 27870462.983000040054 3947537.031000018120 60460.811880909 2024-05-30T19:29:06.510517+00:00 19994330.289000030607 29000292.983000040054 27870462.896999958903 3953117.962000011932 60460.811892563 2024-05-30T19:29:07.517397+00:00 19994330.292999979109 29000292.992999911308 27870463.103999998420 3954210.106000006199 60460.811904038 2024-05-30T19:29:08.508900+00:00 19994330.291000008583 29000293.003000020981 27870462.940999999642 3954096.875000000000 60460.811915698 2024-05-30T19:29:09.516275+00:00 19994330.286999940872 29000293.004999998957 27870463.007999990135 3950095.099999963772 60460.811927168 2024-05-30T19:29:10.507282+00:00 19994330.289000000805 29000293.006999969482 27870463.013999998569 3950061.954000055790 60460.811938827 2024-05-30T19:29:11.514657+00:00 19994330.289000000805 29000292.992000099272 27870463.006999999285 3958485.966999948025 60460.811950297 2024-05-30T19:29:12.505664+00:00 19994330.289000000805 29000292.984999898821 27870463.013000011444 3958002.918000041973 60460.811961956 2024-05-30T19:29:13.513040+00:00 19994330.289999991655 29000293.022999998182 27870463.016999989748 3954243.069000006188 60460.811973432 2024-05-30T19:29:14.504543+00:00 19994330.290000010282 29000292.991000059992 27870462.957000020891 3957011.088999987114 60460.811985086 2024-05-30T19:29:15.511423+00:00 19994330.293000001460 29000293.008000019938 27870463.023999989033 3959419.935999989975 60460.811996561 2024-05-30T19:29:16.502925+00:00 19994330.288999989629 29000292.988999959081 27870462.992999970913 3954531.054000020027 60460.812008221 2024-05-30T19:29:17.510301+00:00 19994330.290000021458 29000293.006999969482 27870463.005000051111 3955071.921000003815 60460.812019875 2024-05-30T19:29:18.517180+00:00 19994330.287999991328 29000292.988000001758 27870462.961999949068 3956163.003999948967 60460.812031351 2024-05-30T19:29:19.508683+00:00 19994330.289000000805 29000292.984999999404 27870463.020000040531 3952947.064999998081 60460.812043004 2024-05-30T19:29:20.515562+00:00 19994330.289999991655 29000293.010000009090 27870463.009999990463 3956420.911000012886 60460.812054480 2024-05-30T19:29:21.507065+00:00 19994330.289000000805 29000293.029999990016 27870462.988999959081 3955163.023999989033 60460.812066134 2024-05-30T19:29:22.513945+00:00 19994330.293000008911 29000292.991000000387 27870463.005000051111 3957107.018000007141 60460.812077609 2024-05-30T19:29:23.505448+00:00 19994330.288000021130 29000292.978999998420 27870462.989999949932 3952514.942000031006 60460.812089269 2024-05-30T19:29:24.512823+00:00 19994330.289999961853 29000292.999000009149 27870463.001000050455 3954903.082000017166 60460.812100744 2024-05-30T19:29:25.504326+00:00 19994330.290000021458 29000293.039000000805 27870463.005999978632 3955032.948999940883 60460.812112398 2024-05-30T19:29:26.511206+00:00 19994330.288999971002 29000292.969000011683 27870463.025000039488 3953223.954000055790 60460.812123874 2024-05-30T19:29:27.502709+00:00 19994330.290000021458 29000293.005999978632 27870462.934999939054 3958900.111000000965 60460.812135528 2024-05-30T19:29:28.509588+00:00 19994330.289999961853 29000292.977999988943 27870463.016999959946 3954701.903999983799 60460.812147187 2024-05-30T19:29:29.516963+00:00 19994330.288000050932 29000293.020000040531 27870463.017000079155 3953873.050000011921 60460.812158663 2024-05-30T19:29:30.508466+00:00 19994330.289999961853 29000292.983999971300 27870463.013999938965 3956672.029999970924 60460.812170316 2024-05-30T19:29:31.515345+00:00 19994330.293000038713 29000293.027000010014 27870462.945000048727 3957784.912000000011 60460.812181792 2024-05-30T19:29:32.506848+00:00 19994330.287999991328 29000292.990000009537 27870463.031999949366 3958570.105000019073 60460.812193446 2024-05-30T19:29:33.513728+00:00 19994330.289999961853 29000293.002999961376 27870463.063000079244 3956505.990999997128 60460.812204922 2024-05-30T19:29:34.505232+00:00 19994330.288000050932 29000293.004000011832 27870462.914999961853 3955779.959999979008 60460.812216575 2024-05-30T19:29:35.512110+00:00 19994330.287999991328 29000293.004000011832 27870463.039000030607 3956669.004000008106 60460.812228051 2024-05-30T19:29:36.503613+00:00 19994330.293000038713 29000292.991000059992 27870463.013999938965 3954824.977999985218 60460.812239705 2024-05-30T19:29:37.510492+00:00 19994330.288999918848 29000292.989999890327 27870462.953999999911 3955756.076000034809 60460.812251180 2024-05-30T19:29:38.501995+00:00 19994330.291000008583 29000292.984000090510 27870463.042999979109 3956939.947999954224 60460.812262840 2024-05-30T19:29:39.509370+00:00 19994330.292000059038 29000293.024999979883 27870463.003000020981 3956495.980000019073 60460.812274494 2024-05-30T19:29:40.516250+00:00 19994330.286000009626 29000293.024999979883 27870462.966000080109 3954517.968999981880 60460.812285969 2024-05-30T19:29:41.507753+00:00 19994330.291000008583 29000292.965000029653 27870463.001999970526 3957305.077000021935 60460.812297623 2024-05-30T19:29:42.514633+00:00 19994330.289999961853 29000293.011000040919 27870463.011999960989 3956205.046000003815 60460.812309099 2024-05-30T19:29:43.506136+00:00 19994330.286999940872 29000293.012999888510 27870463.065999981016 3952566.949999988079 60460.812320758 2024-05-30T19:29:44.513511+00:00 19994330.289000030607 29000292.985000010580 27870462.927000049502 3952979.058000028133 60460.812332228 2024-05-30T19:29:45.504518+00:00 19994330.292999979109 29000292.998000029474 27870462.980999950320 3952977.879000008106 60460.812343888 2024-05-30T19:29:46.511893+00:00 19994330.291000008583 29000293.003000020981 27870463.059000000358 3958490.011999965180 60460.812355358 2024-05-30T19:29:47.502900+00:00 19994330.290000081062 29000293.001999970526 27870462.940000008792 3953799.031000018120 60460.812367017 2024-05-30T19:29:48.510276+00:00 19994330.286999940872 29000292.983000040054 27870463.018999990076 3954101.060999989975 60460.812378493 2024-05-30T19:29:49.501779+00:00 19994330.289999961853 29000292.998000029474 27870462.980000000447 3953332.921000003815 60460.812390147 2024-05-30T19:29:50.508657+00:00 19994330.289000030607 29000293.005999919027 27870463.048000011593 3957731.922999978065 60460.812401806 2024-05-30T19:29:51.516033+00:00 19994330.287999991328 29000292.994000080973 27870462.982999980450 3955631.175999999046 60460.812413276 2024-05-30T19:29:52.507041+00:00 19994330.292999979109 29000292.995999928564 27870463.017000019550 3959389.929000020027 60460.812424935 2024-05-30T19:29:53.514416+00:00 19994330.290000081062 29000293.024999979883 27870462.993000000715 3957844.972000002861 60460.812436406 2024-05-30T19:29:54.505423+00:00 19994330.291000008583 29000292.981000069529 27870462.927999969572 3958099.169000030030 60460.812448065 2024-05-30T19:29:55.512798+00:00 19994330.289999961853 29000293.015999998897 27870463.036000009626 3957791.846999942791 60460.812459535 2024-05-30T19:29:56.503805+00:00 19994330.286000009626 29000293.008000008762 27870463.032999988645 3954706.036000012886 60460.812471194 2024-05-30T19:29:57.511181+00:00 19994330.294999960810 29000293.021000001580 27870462.995999988168 3954819.004000008106 60460.812482664 2024-05-30T19:29:58.502188+00:00 19994330.284000039101 29000292.979999989271 27870463.018999990076 3950993.939999998081 60460.812494324 2024-05-30T19:29:59.509563+00:00 19994330.289999961853 29000292.987000018358 27870462.991000000387 3952848.019999980927 60460.812505983 2024-05-30T19:30:00.516938+00:00 19994330.292999979109 29000292.982999980450 27870463.016000028700 3954563.915000020992 60460.812517453 2024-05-30T19:30:01.507945+00:00 19994330.287999991328 29000293.035000000149 27870462.918999969959 3956134.077000021935 60460.812529112 2024-05-30T19:30:02.515320+00:00 19994330.292000059038 29000292.958000000566 27870463.020000040531 3960525.007999957073 60460.812540588 2024-05-30T19:30:03.506824+00:00 19994330.291999939829 29000293.007000029087 27870463.067999958992 3954523.052000045776 60460.812552242 2024-05-30T19:30:04.513703+00:00 19994330.287999998778 29000293.009999990463 27870462.898000061512 3958869.895999968052 60460.812563718 2024-05-30T19:30:05.505206+00:00 19994330.285000000149 29000292.997999969870 27870463.052999969572 3954574.132000029087 60460.812575371 2024-05-30T19:30:06.512085+00:00 19994330.289999999106 29000292.979000028223 27870462.988999959081 3953431.916999996174 60460.812586847 2024-05-30T19:30:07.503589+00:00 19994330.291999999434 29000293.031000021845 27870463.031000021845 3958597.049000024796 60460.812598501 2024-05-30T19:30:08.510467+00:00 19994330.290000010282 29000292.994999948889 27870462.983000040054 3957115.939999938011 60460.812609977 2024-05-30T19:30:09.501970+00:00 19994330.289999991655 29000293.004000011832 27870463.044999960810 3953423.070999979973 60460.812621636 2024-05-30T19:30:10.509346+00:00 19994330.289000000805 29000292.997000038624 27870462.978000041097 3951224.951000093948 60460.812633289 2024-05-30T19:30:11.516225+00:00 19994330.293000008911 29000293.009999990463 27870462.950999978930 3959469.965999960899 60460.812644765 2024-05-30T19:30:12.507728+00:00 19994330.285000000149 29000292.984999950975 27870462.988000039011 3953485.077000021935 60460.812656419 2024-05-30T19:30:13.514608+00:00 19994330.289000000805 29000292.996000051498 27870463.059999939054 3953340.906000018120 60460.812667895 2024-05-30T19:30:14.506111+00:00 19994330.291999999434 29000293.008000019938 27870463.028000000864 3957359.175999999046 60460.812679549 2024-05-30T19:30:15.512990+00:00 19994330.289000000805 29000292.973999980837 27870462.939000010490 3954942.889999986161 60460.812691025 2024-05-30T19:30:16.504493+00:00 19994330.291000008583 29000293.036999940872 27870463.041000008583 3956832.041999936104 60460.812702678 2024-05-30T19:30:17.511372+00:00 19994330.289999961853 29000292.994000080973 27870463.006000038236 3953668.953999996185 60460.812714154 2024-05-30T19:30:18.502875+00:00 19994330.291000008583 29000292.991999980062 27870462.958999991417 3956447.981999992859 60460.812725813 2024-05-30T19:30:19.510251+00:00 19994330.287000000477 29000293.003999948502 27870463.013000011444 3954063.036000012886 60460.812737283 2024-05-30T19:30:20.501258+00:00 19994330.287999991328 29000292.986000061035 27870462.972999930382 3952890.986000061035 60460.812748943 2024-05-30T19:30:21.508633+00:00 19994330.289000030607 29000293.005999919027 27870462.971000079066 3955389.978999971878 60460.812760596 2024-05-30T19:30:22.515512+00:00 19994330.291000008583 29000293.004000071436 27870463.107999920845 3959456.125000000000 60460.812772072 2024-05-30T19:30:23.507016+00:00 19994330.291999999434 29000292.972999930382 27870462.864000078291 3952615.835000038147 60460.812783726 2024-05-30T19:30:24.513894+00:00 19994330.291999999434 29000293.039000030607 27870463.100999999791 3955361.117999910843 60460.812795201 2024-05-30T19:30:25.505398+00:00 19994330.287999991328 29000292.986000061035 27870463.010999999940 3956052.968000053894 60460.812806861 2024-05-30T19:30:26.512773+00:00 19994330.291000008583 29000293.015999909490 27870463.017000000924 3954372.950000048149 60460.812818331 2024-05-30T19:30:27.503780+00:00 19994330.287000000477 29000292.978000041097 27870462.929000008851 3951226.000999927986 60460.812829990 2024-05-30T19:30:28.511155+00:00 19994330.291000008583 29000293.006999969482 27870463.036999989301 3956588.113000034820 60460.812841460 2024-05-30T19:30:29.502163+00:00 19994330.287999991328 29000293.007000088692 27870463.018000010401 3956574.855999947060 60460.812853120 2024-05-30T19:30:30.509538+00:00 19994330.290999948978 29000292.985999941826 27870462.977000001818 3953902.062000035774 60460.812864773 2024-05-30T19:30:31.516417+00:00 19994330.290000081062 29000293.021000031382 27870463.006000008434 3951786.990999937057 60460.812876249 2024-05-30T19:30:32.507920+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3956443.041000009049 60460.812887903 2024-05-30T19:30:33.514799+00:00 19994330.288999918848 29000292.992000009865 27870463.036000009626 3953213.930999993812 60460.812899379 2024-05-30T19:30:34.506303+00:00 19994330.287999991328 29000293.002999991179 27870462.982999980450 3957457.980000019073 60460.812911032 2024-05-30T19:30:35.513182+00:00 19994330.290000081062 29000292.976000010967 27870462.962999999523 3956655.055999993812 60460.812922508 2024-05-30T19:30:36.504685+00:00 19994330.289999961853 29000293.021999981254 27870463.051999989897 3953168.996000051033 60460.812934162 2024-05-30T19:30:37.511564+00:00 19994330.287000060081 29000292.975000020117 27870462.930999990553 3950010.891999959946 60460.812945637 2024-05-30T19:30:38.503067+00:00 19994330.293999910355 29000293.022999968380 27870463.041999999434 3954200.174000024796 60460.812957291 2024-05-30T19:30:39.509946+00:00 19994330.286000009626 29000293.012000020593 27870462.986000001431 3952038.940000057220 60460.812968767 2024-05-30T19:30:40.501450+00:00 19994330.290000081062 29000292.978000018746 27870463.031000021845 3950894.985999941826 60460.812980426 2024-05-30T19:30:41.508825+00:00 19994330.292999979109 29000293.011999960989 27870462.971999999136 3956570.000000000000 60460.812992080 2024-05-30T19:30:42.515704+00:00 19994330.287999991328 29000293.003000020981 27870462.958000000566 3955403.973000050057 60460.813003556 2024-05-30T19:30:43.507208+00:00 19994330.288999918848 29000293.001999970526 27870463.060999989510 3955053.006999969017 60460.813015210 2024-05-30T19:30:44.514087+00:00 19994330.292000059038 29000292.992000039667 27870463.000000000000 3952868.980999947060 60460.813026685 2024-05-30T19:30:45.505590+00:00 19994330.287000060081 29000293.000000000000 27870463.019999980927 3954931.031000018120 60460.813038344 2024-05-30T19:30:46.512965+00:00 19994330.289999961853 29000292.998999949545 27870462.971000079066 3956595.990000010002 60460.813049815 2024-05-30T19:30:47.503972+00:00 19994330.299000021070 29000293.007000029087 27870462.982999920845 3949289.003000020981 60460.813061474 2024-05-30T19:30:48.511346+00:00 19994330.286999940872 29000293.008999999613 27870463.011000040919 3954008.041999936104 60460.813072944 2024-05-30T19:30:49.502355+00:00 19994330.284999970347 29000292.978999968618 27870462.934000018984 3951774.947000027169 60460.813084603 2024-05-30T19:30:50.509730+00:00 19994330.290000081062 29000293.004999998957 27870463.080999970436 3953035.042999982834 60460.813096073 2024-05-30T19:30:51.500737+00:00 19994330.286000009626 29000292.980000019073 27870462.968000050634 3950992.972000002861 60460.813107733 2024-05-30T19:30:52.508112+00:00 19994330.291000008583 29000293.026999950409 27870462.996999979019 3952679.986999989022 60460.813119386 2024-05-30T19:30:53.514991+00:00 19994330.289999961853 29000292.981000069529 27870463.032999988645 3954519.956000090111 60460.813130862 2024-05-30T19:30:54.506494+00:00 19994330.294000029564 29000292.998000029474 27870462.988000039011 3954372.985000013839 60460.813142516 2024-05-30T19:30:55.513374+00:00 19994330.288999918848 29000293.026999950409 27870463.007999900728 3952437.090999960899 60460.813153991 2024-05-30T19:30:56.504877+00:00 19994330.289000030607 29000292.991999980062 27870462.964000109583 3953344.991999983788 60460.813165645 2024-05-30T19:30:57.511756+00:00 19994330.289000030607 29000293.011000040919 27870463.028999920934 3950599.970999956131 60460.813177121 2024-05-30T19:30:58.503259+00:00 19994330.287000000477 29000292.983999971300 27870462.996000051498 3949964.022000073921 60460.813188781 2024-05-30T19:30:59.510635+00:00 19994330.291000001132 29000293.018000010401 27870463.028000000864 3951147.105999947060 60460.813200250 2024-05-30T19:31:00.501642+00:00 19994330.287999998778 29000292.981000069529 27870463.010999921709 3955351.916000009049 60460.813211910 2024-05-30T19:31:01.509017+00:00 19994330.293000001460 29000293.007999900728 27870462.962000008672 3951828.047000051010 60460.813223564 2024-05-30T19:31:02.515896+00:00 19994330.293000001460 29000292.992000099272 27870463.012000080198 3953399.991999983788 60460.813235039 2024-05-30T19:31:03.507399+00:00 19994330.288000021130 29000293.003999948502 27870462.967000000179 3949833.003000020981 60460.813246699 2024-05-30T19:31:04.514774+00:00 19994330.291999999434 29000292.995000001043 27870462.964000001550 3946555.962000011932 60460.813258169 2024-05-30T19:31:05.505782+00:00 19994330.285000000149 29000292.988999959081 27870463.001999989152 3954729.956999897957 60460.813269828 2024-05-30T19:31:06.513157+00:00 19994330.289000000805 29000292.994000080973 27870463.010000009090 3951468.058000088204 60460.813281304 2024-05-30T19:31:07.504660+00:00 19994330.291999999434 29000293.043999910355 27870463.076000008732 3953604.008000016212 60460.813292958 2024-05-30T19:31:08.511539+00:00 19994330.289999991655 29000292.949000000954 27870462.983000010252 3951316.827999948990 60460.813304434 2024-05-30T19:31:09.503043+00:00 19994330.288000021130 29000293.021999999881 27870463.016999989748 3951379.202999948990 60460.813316093 2024-05-30T19:31:10.510418+00:00 19994330.290999978781 29000293.015000011772 27870462.984999980778 3950698.976000071038 60460.813327563 2024-05-30T19:31:11.501425+00:00 19994330.289000030607 29000292.973999988288 27870462.974000040442 3954054.925999999046 60460.813339222 2024-05-30T19:31:12.508800+00:00 19994330.290999948978 29000293.030999988317 27870463.038999971002 3948585.006000041962 60460.813350876 2024-05-30T19:31:13.515679+00:00 19994330.287000000477 29000292.964999999851 27870463.013999998569 3950384.017999887001 60460.813362352 2024-05-30T19:31:14.507182+00:00 19994330.289000030607 29000293.019000019878 27870462.956000030041 3951086.007000089157 60460.813374005 2024-05-30T19:31:15.514062+00:00 19994330.288999971002 29000292.996999979019 27870463.024999979883 3956260.036000012886 60460.813385481 2024-05-30T19:31:16.505565+00:00 19994330.291999999434 29000292.990000009537 27870462.999000009149 3957815.977999926079 60460.813397140 2024-05-30T19:31:17.512940+00:00 19994330.290000021458 29000293.014000028372 27870463.059999998659 3953114.906000018120 60460.813408610 2024-05-30T19:31:18.503947+00:00 19994330.291000008583 29000293.000000000000 27870462.951999958605 3958168.093999981880 60460.813420264 2024-05-30T19:31:19.510826+00:00 19994330.293999969959 29000293.000000000000 27870462.928000029176 3952258.962000011932 60460.813431740 2024-05-30T19:31:20.502330+00:00 19994330.284000039101 29000293.000999990851 27870463.055000010878 3954398.023000001907 60460.813443393 2024-05-30T19:31:21.509209+00:00 19994330.289999961853 29000293.004000011832 27870462.979999959469 3956312.955000042915 60460.813454869 2024-05-30T19:31:22.500712+00:00 19994330.289000030607 29000292.968999978155 27870463.014000058174 3956428.069999932777 60460.813466523 2024-05-30T19:31:23.507591+00:00 19994330.291000008583 29000293.046999990940 27870462.985999941826 3952298.014000058174 60460.813478183 2024-05-30T19:31:24.514967+00:00 19994330.287999991328 29000292.971999999136 27870462.996000051498 3957303.904999970924 60460.813489658 2024-05-30T19:31:25.506470+00:00 19994330.294000029564 29000293.001999970526 27870462.987999919802 3955547.032999991905 60460.813501312 2024-05-30T19:31:26.513349+00:00 19994330.291000008583 29000292.975000079721 27870463.011000040919 3954260.027999997139 60460.813512788 2024-05-30T19:31:27.504852+00:00 19994330.287999991328 29000293.019999980927 27870463.050000071526 3959622.009000062943 60460.813524441 2024-05-30T19:31:28.511731+00:00 19994330.286999940872 29000293.013000011444 27870462.979999899864 3957025.967000008095 60460.813535917 2024-05-30T19:31:29.503235+00:00 19994330.287999991328 29000292.995999928564 27870463.011000040919 3954966.065999985207 60460.813547571 2024-05-30T19:31:30.510114+00:00 19994330.292000059038 29000292.983999971300 27870462.958000060171 3952359.724999905098 60460.813559046 2024-05-30T19:31:31.501617+00:00 19994330.289999961853 29000292.994000080973 27870463.028000000864 3958390.264000058174 60460.813570700 2024-05-30T19:31:32.508495+00:00 19994330.289000030607 29000293.041999939829 27870462.925999999046 3953167.018000007141 60460.813582176 2024-05-30T19:31:33.499999+00:00 19994330.291999939829 29000292.971999999136 27870463.049999948591 3955896.037999988068 60460.813593830 2024-05-30T19:31:34.506878+00:00 19994330.288000110537 29000292.996999979019 27870462.975000020117 3955933.902999997139 60460.813605489 2024-05-30T19:31:35.514254+00:00 19994330.290999889374 29000292.999000068754 27870463.070999979973 3959476.934000014793 60460.813616965 2024-05-30T19:31:36.505757+00:00 19994330.288000110537 29000293.018999930471 27870462.942999958992 3960422.082999945153 60460.813628619 2024-05-30T19:31:37.512636+00:00 19994330.288999918848 29000293.009000059217 27870463.036000009626 3957477.897000073921 60460.813640094 2024-05-30T19:31:38.504139+00:00 19994330.287000060081 29000292.995999928564 27870463.044999960810 3956386.085999966133 60460.813651748 2024-05-30T19:31:39.511018+00:00 19994330.293999910355 29000292.984000090510 27870462.935000058264 3953491.118999958038 60460.813663224 2024-05-30T19:31:40.502522+00:00 19994330.290000081062 29000292.996999979019 27870463.008999940008 3957888.870000004768 60460.813674883 2024-05-30T19:31:41.509896+00:00 19994330.289000030607 29000293.013999938965 27870462.986999999732 3950850.024000049103 60460.813686353 2024-05-30T19:31:42.500904+00:00 19994330.291999939829 29000292.984000090510 27870463.015000000596 3954502.034000039101 60460.813698012 2024-05-30T19:31:43.508279+00:00 19994330.287000060081 29000293.010999921709 27870463.014999989420 3958431.962000011932 60460.813709666 2024-05-30T19:31:44.515158+00:00 19994330.286999940872 29000293.003000020981 27870463.000000000000 3953972.890999913216 60460.813721142 2024-05-30T19:31:45.506662+00:00 19994330.292000059038 29000293.006000038236 27870463.030000001192 3956171.121999979019 60460.813732795 2024-05-30T19:31:46.513541+00:00 19994330.288999918848 29000292.997000001371 27870462.984000001103 3951900.057000041008 60460.813744271 2024-05-30T19:31:47.505044+00:00 19994330.291000008583 29000292.971000000834 27870462.974999990314 3949689.863000034820 60460.813755931 2024-05-30T19:31:48.512419+00:00 19994330.290000081062 29000293.022999998182 27870462.994000021368 3953043.064999938011 60460.813767401 2024-05-30T19:31:49.503426+00:00 19994330.292999979109 29000293.017999991775 27870462.986000001431 3953466.012000083923 60460.813779060 2024-05-30T19:31:50.510801+00:00 19994330.286000009626 29000292.990000009537 27870462.967999991030 3956413.000999927986 60460.813790536 2024-05-30T19:31:51.502304+00:00 19994330.293999999762 29000293.000000000000 27870463.018999990076 3955220.032999991905 60460.813802190 2024-05-30T19:31:52.509184+00:00 19994330.287000000477 29000293.005999978632 27870463.013000011444 3954092.927000045776 60460.813813665 2024-05-30T19:31:53.500687+00:00 19994330.287999998778 29000292.964000020176 27870463.013999998569 3952642.004999995232 60460.813825325 2024-05-30T19:31:54.508062+00:00 19994330.293000008911 29000293.028000000864 27870463.008999999613 3955478.975000023842 60460.813836979 2024-05-30T19:31:55.514941+00:00 19994330.287000000477 29000292.977999988943 27870463.006999969482 3951510.947000027169 60460.813848455 2024-05-30T19:31:56.506445+00:00 19994330.290999989957 29000293.015000049025 27870462.969000041485 3954978.094999908935 60460.813860108 2024-05-30T19:31:57.513324+00:00 19994330.289999991655 29000293.006999969482 27870462.993999961764 3953216.928000092972 60460.813871584 2024-05-30T19:31:58.504828+00:00 19994330.290000021458 29000292.999000009149 27870463.043000038713 3956588.072999954224 60460.813883243 2024-05-30T19:31:59.512203+00:00 19994330.289999991655 29000293.004000011832 27870462.949000000954 3950916.095000029076 60460.813894713 2024-05-30T19:32:00.503209+00:00 19994330.287999991328 29000292.984999950975 27870463.046999931335 3955472.870000004768 60460.813906373 2024-05-30T19:32:01.510584+00:00 19994330.290000021458 29000292.983000040054 27870462.976000070572 3960362.975999950897 60460.813917843 2024-05-30T19:32:02.501592+00:00 19994330.287999991328 29000293.020999971777 27870463.013000011444 3954078.097000002861 60460.813929502 2024-05-30T19:32:03.508967+00:00 19994330.294999990612 29000292.998000029474 27870463.014999989420 3957229.983999968041 60460.813940972 2024-05-30T19:32:04.499974+00:00 19994330.289000000805 29000293.000000000000 27870462.967000011355 3954316.887000083923 60460.813952631 2024-05-30T19:32:05.507350+00:00 19994330.287999991328 29000293.014999989420 27870462.990999940783 3960551.091999887954 60460.813964285 2024-05-30T19:32:06.514228+00:00 19994330.288000050932 29000292.980000019073 27870463.046000000089 3954853.031000018120 60460.813975761 2024-05-30T19:32:07.505732+00:00 19994330.289999961853 29000293.001999970526 27870462.986000061035 3952203.953000069130 60460.813987420 2024-05-30T19:32:08.513107+00:00 19994330.289000030607 29000292.995000001043 27870462.970000028610 3954342.097999929916 60460.813998890 2024-05-30T19:32:09.504114+00:00 19994330.291999999434 29000293.021000031382 27870463.020999908447 3957120.879999995232 60460.814010550 2024-05-30T19:32:10.511489+00:00 19994330.287000000477 29000292.985000010580 27870462.991000059992 3952808.098000050057 60460.814022020 2024-05-30T19:32:11.502497+00:00 19994330.293999969959 29000293.011999960989 27870463.019999980927 3954813.950000048149 60460.814033679 2024-05-30T19:32:12.509872+00:00 19994330.289000030607 29000292.990000009537 27870463.011999960989 3951632.003999948967 60460.814045149 2024-05-30T19:32:13.500879+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3955919.008000016212 60460.814056809 2024-05-30T19:32:14.508254+00:00 19994330.288999971002 29000292.998000029474 27870462.993000030518 3953023.977999926079 60460.814068284 2024-05-30T19:32:15.499757+00:00 19994330.291000008583 29000293.019999980927 27870462.965000029653 3950504.992000102997 60460.814079938 2024-05-30T19:32:16.506637+00:00 19994330.287000000477 29000292.980999950320 27870463.095000028610 3953893.025999904145 60460.814091597 2024-05-30T19:32:17.514012+00:00 19994330.292999979109 29000292.990000009537 27870462.921000000089 3954631.971000074875 60460.814103067 2024-05-30T19:32:18.505019+00:00 19994330.287999991328 29000293.011000040919 27870462.978999968618 3954922.029999970924 60460.814114727 2024-05-30T19:32:19.512394+00:00 19994330.290000081062 29000293.008000019938 27870463.034000039101 3959029.016999959946 60460.814126202 2024-05-30T19:32:20.503897+00:00 19994330.288999918848 29000292.995000001043 27870462.973999999464 3952937.965000032913 60460.814137856 2024-05-30T19:32:21.510776+00:00 19994330.291000008583 29000293.003999948502 27870463.025999989361 3950056.034999967087 60460.814149332 2024-05-30T19:32:22.502280+00:00 19994330.290000081062 29000292.991999980062 27870463.021000001580 3955692.052000045776 60460.814160991 2024-05-30T19:32:23.509655+00:00 19994330.285999890417 29000292.980000000447 27870462.962000008672 3954913.882000000216 60460.814172462 2024-05-30T19:32:24.500662+00:00 19994330.294000029564 29000293.032999999821 27870462.997999999672 3955745.983000000007 60460.814184121 2024-05-30T19:32:25.508037+00:00 19994330.287000060081 29000292.991999998689 27870463.015999998897 3952573.098999998998 60460.814195591 2024-05-30T19:32:26.499045+00:00 19994330.288999918848 29000292.966999989003 27870462.995000001043 3953346.945999999996 60460.814207250 2024-05-30T19:32:27.506420+00:00 19994330.294000029564 29000293.010000020266 27870462.993000000715 3953187.987000000197 60460.814218904 2024-05-30T19:32:28.513299+00:00 19994330.289000030607 29000293.014999989420 27870462.954999979585 3958963.988000002224 60460.814230380 2024-05-30T19:32:29.504802+00:00 19994330.287999991328 29000293.000000000000 27870463.051999989897 3955278.996999998111 60460.814242033 2024-05-30T19:32:30.511681+00:00 19994330.291000008583 29000293.039000000805 27870463.004000011832 3954340.972000002861 60460.814253509 2024-05-30T19:32:31.503184+00:00 19994330.287999991328 29000292.943999979645 27870462.972999989986 3955722.096999994945 60460.814265163 2024-05-30T19:32:32.510064+00:00 19994330.289999961853 29000293.039000030607 27870463.032000008970 3951948.947000003885 60460.814276638 2024-05-30T19:32:33.501567+00:00 19994330.290000081062 29000292.977999988943 27870462.997000038624 3956664.046999997925 60460.814288298 2024-05-30T19:32:34.508942+00:00 19994330.292999979109 29000292.998000029474 27870463.026999950409 3953124.984999998938 60460.814299768 2024-05-30T19:32:35.499949+00:00 19994330.289000030607 29000293.016999959946 27870462.970000028610 3950042.960000000894 60460.814311428 2024-05-30T19:32:36.507325+00:00 19994330.286999940872 29000292.976000010967 27870463.023999989033 3952747.010999999940 60460.814323081 2024-05-30T19:32:37.514204+00:00 19994330.291000008583 29000292.998000029474 27870462.960000038147 3956476.093000002205 60460.814334557 2024-05-30T19:32:38.505707+00:00 19994330.289000030607 29000293.002999961376 27870462.978999968618 3960730.913999997079 60460.814346216 2024-05-30T19:32:39.513084+00:00 19994330.288999918848 29000293.004999998957 27870463.014000058174 3957080.960000000894 60460.814357686 2024-05-30T19:32:40.504089+00:00 19994330.289000030607 29000293.013000071049 27870463.005999919027 3957642.995999991894 60460.814369346 2024-05-30T19:32:41.511464+00:00 19994330.292999979109 29000292.968999978155 27870462.999000068754 3956805.042000011075 60460.814380821 2024-05-30T19:32:42.502968+00:00 19994330.292999979109 29000293.026000019163 27870463.036999940872 3956066.016000003088 60460.814392475 2024-05-30T19:32:43.509847+00:00 19994330.287000060081 29000293.006999969482 27870462.970000028610 3957633.968999996781 60460.814403951 2024-05-30T19:32:44.501350+00:00 19994330.287999991328 29000292.970000028610 27870463.006999969482 3958584.097000002861 60460.814415604 2024-05-30T19:32:45.508230+00:00 19994330.289000000805 29000293.041999939829 27870462.991999980062 3949985.949999988079 60460.814427080 2024-05-30T19:32:46.499733+00:00 19994330.289000000805 29000292.980000019073 27870463.037000060081 3953475.899000003934 60460.814438734 2024-05-30T19:32:47.506612+00:00 19994330.289000000805 29000293.011000040919 27870462.983999971300 3953983.063000007998 60460.814450393 2024-05-30T19:32:48.513987+00:00 19994330.290999989957 29000292.997999910265 27870462.945000048727 3953449.916999996174 60460.814461864 2024-05-30T19:32:49.504994+00:00 19994330.293999999762 29000292.994000080973 27870463.020999908447 3954437.069999992847 60460.814473523 2024-05-30T19:32:50.512369+00:00 19994330.287000000477 29000292.998000029474 27870462.978000041097 3952032.932000011206 60460.814484993 2024-05-30T19:32:51.503377+00:00 19994330.289999991655 29000293.008999940008 27870463.046000000089 3954789.047999992967 60460.814496652 2024-05-30T19:32:52.510752+00:00 19994330.288000021130 29000292.996000051498 27870462.980999950320 3956449.976999998093 60460.814508128 2024-05-30T19:32:53.502255+00:00 19994330.290999978781 29000293.000000000000 27870462.998000029474 3955222.038000002969 60460.814519782 2024-05-30T19:32:54.509134+00:00 19994330.287000000477 29000293.000999931246 27870462.981999989599 3951717.031000003219 60460.814531257 2024-05-30T19:32:55.500637+00:00 19994330.293000008911 29000292.981000069529 27870463.046000000089 3956185.027999997139 60460.814542911 2024-05-30T19:32:56.507517+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3958540.989000007976 60460.814554387 2024-05-30T19:32:57.499020+00:00 19994330.291000038385 29000293.021999958903 27870462.985000010580 3952943.925999999046 60460.814566046 2024-05-30T19:32:58.506395+00:00 19994330.288999971002 29000293.001000050455 27870463.024999998510 3960728.132999985944 60460.814577700 2024-05-30T19:32:59.513274+00:00 19994330.291999999434 29000292.997999910265 27870462.971000000834 3952372.913000016939 60460.814589175 2024-05-30T19:33:00.504777+00:00 19994330.287000000477 29000292.997999999672 27870463.017000000924 3955477.058999984991 60460.814600830 2024-05-30T19:33:01.511656+00:00 19994330.290000021458 29000293.008000001311 27870462.952999990433 3952956.900000005960 60460.814612305 2024-05-30T19:33:02.503159+00:00 19994330.287999991328 29000292.972999989986 27870462.986999988556 3952145.118000001181 60460.814623959 2024-05-30T19:33:03.510039+00:00 19994330.291999999434 29000293.019000008702 27870463.050999999046 3955412.916999996174 60460.814635435 2024-05-30T19:33:04.501541+00:00 19994330.288999971002 29000292.981000009924 27870462.958000000566 3954906.029000014067 60460.814647094 2024-05-30T19:33:05.508917+00:00 19994330.291999999434 29000293.011999990791 27870463.034000009298 3951272.898000001907 60460.814658564 2024-05-30T19:33:06.499925+00:00 19994330.289000030607 29000293.011999990791 27870463.030999988317 3953803.093999981880 60460.814670218 2024-05-30T19:33:07.506804+00:00 19994330.290000021458 29000293.008000019938 27870462.967000041157 3956341.069999992847 60460.814681693 2024-05-30T19:33:08.498307+00:00 19994330.287000000477 29000293.006000008434 27870463.032999988645 3956982.915000020992 60460.814693353 2024-05-30T19:33:09.505682+00:00 19994330.289999961853 29000292.953999999911 27870462.977999988943 3954533.935999989975 60460.814705007 2024-05-30T19:33:10.512561+00:00 19994330.290000021458 29000293.032000008970 27870462.962000008672 3955950.000999987125 60460.814716482 2024-05-30T19:33:11.504063+00:00 19994330.290000021458 29000292.981999989599 27870463.096999999136 3956110.146000028122 60460.814728136 2024-05-30T19:33:12.510943+00:00 19994330.291000008583 29000293.000000000000 27870462.974999960512 3953151.942999988794 60460.814739612 2024-05-30T19:33:13.502446+00:00 19994330.291000008583 29000292.984999950975 27870462.916000008583 3957417.935999989975 60460.814751266 2024-05-30T19:33:14.509326+00:00 19994330.289999961853 29000293.012000020593 27870463.049000021070 3950999.057000011206 60460.814762741 2024-05-30T19:33:15.500829+00:00 19994330.289000030607 29000293.022999998182 27870463.023999989033 3956064.937999994028 60460.814774395 2024-05-30T19:33:16.507708+00:00 19994330.287999991328 29000292.971999999136 27870462.995000001043 3949943.078000009060 60460.814785871 2024-05-30T19:33:17.499211+00:00 19994330.288999918848 29000293.007000029087 27870462.967999938875 3952243.120999991894 60460.814797530 2024-05-30T19:33:18.506587+00:00 19994330.290000081062 29000293.013999938965 27870462.999000068754 3950628.858000009786 60460.814809184 2024-05-30T19:33:19.513466+00:00 19994330.294000029564 29000292.966000080109 27870463.054999951273 3951509.974999994040 60460.814820659 2024-05-30T19:33:20.504969+00:00 19994330.287999991328 29000293.031999949366 27870462.940999981016 3949144.013999999035 60460.814832313 2024-05-30T19:33:21.511849+00:00 19994330.287999991328 29000292.967000011355 27870463.031000021845 3950863.990999997128 60460.814843789 2024-05-30T19:33:22.503352+00:00 19994330.288999918848 29000293.021999958903 27870462.968000050634 3950231.949999988079 60460.814855448 2024-05-30T19:33:23.510727+00:00 19994330.290000081062 29000293.007000088692 27870463.013000011444 3953760.103000015020 60460.814866918 2024-05-30T19:33:24.501734+00:00 19994330.289999961853 29000292.995999928564 27870462.954999919981 3951866.909999995958 60460.814878577 2024-05-30T19:33:25.509108+00:00 19994330.289999961853 29000292.986000061035 27870463.036000009626 3949022.986999989022 60460.814890048 2024-05-30T19:33:26.500116+00:00 19994330.290000081062 29000292.988999959081 27870462.952000018209 3950827.062000005972 60460.814901707 2024-05-30T19:33:27.507491+00:00 19994330.291000008583 29000293.037999991328 27870463.090999960899 3951060.039000004996 60460.814913177 2024-05-30T19:33:28.498499+00:00 19994330.288999918848 29000293.021000031382 27870463.032000061125 3954071.916000009049 60460.814924837 2024-05-30T19:33:29.505874+00:00 19994330.289000030607 29000292.963999990374 27870462.937000039965 3954887.086999983061 60460.814936490 2024-05-30T19:33:30.512752+00:00 19994330.289999961853 29000293.019999980927 27870462.998999949545 3954804.842000008095 60460.814947966 2024-05-30T19:33:31.504256+00:00 19994330.287000060081 29000292.983999971300 27870463.021000031382 3955496.125999987125 60460.814959625 2024-05-30T19:33:32.511631+00:00 19994330.292999979109 29000293.007000088692 27870463.028999920934 3954273.988000034820 60460.814971095 2024-05-30T19:33:33.502638+00:00 19994330.289000030607 29000292.977000001818 27870462.899000048637 3954656.004000008106 60460.814982755 2024-05-30T19:33:34.510014+00:00 19994330.291000008583 29000293.018000010401 27870463.095000028610 3951949.962999999989 60460.814994225 2024-05-30T19:33:35.501021+00:00 19994330.286999940872 29000293.008999940008 27870462.993999961764 3950607.970999956131 60460.815005884 2024-05-30T19:33:36.508396+00:00 19994330.292000059038 29000292.996000051498 27870462.981999989599 3951534.077000021935 60460.815017360 2024-05-30T19:33:37.499900+00:00 19994330.291000008583 29000293.013000000268 27870462.971999999136 3956483.971000016201 60460.815029014 2024-05-30T19:33:38.506779+00:00 19994330.286999940872 29000292.990000009537 27870462.978999990970 3953919.947999954224 60460.815040490 2024-05-30T19:33:39.498282+00:00 19994330.287999998778 29000293.002999991179 27870463.013000011444 3953371.986000000965 60460.815052143 2024-05-30T19:33:40.505161+00:00 19994330.291999999434 29000292.979999989271 27870463.037999991328 3953921.050000011921 60460.815063803 2024-05-30T19:33:41.512536+00:00 19994330.293000001460 29000293.000000000000 27870462.999000009149 3953534.989000021946 60460.815075278 2024-05-30T19:33:42.504039+00:00 19994330.284000009298 29000293.006000008434 27870463.021000001580 3951851.036000012886 60460.815086932 2024-05-30T19:33:43.510919+00:00 19994330.295999988914 29000292.986999988556 27870462.934999998659 3947873.927999972831 60460.815098408 2024-05-30T19:33:44.502422+00:00 19994330.288000021130 29000293.013999998569 27870463.000000000000 3949144.169000030030 60460.815110061 2024-05-30T19:33:45.509301+00:00 19994330.289999991655 29000292.981000039726 27870463.018999990076 3950680.952999948990 60460.815121537 2024-05-30T19:33:46.500804+00:00 19994330.285999979824 29000293.020999971777 27870462.969999969006 3950162.935000001919 60460.815133191 2024-05-30T19:33:47.507683+00:00 19994330.292000029236 29000292.994000021368 27870462.962000008672 3948965.946000040043 60460.815144666 2024-05-30T19:33:48.499187+00:00 19994330.289999991655 29000292.991000000387 27870463.062000039965 3950661.053999959957 60460.815156320 2024-05-30T19:33:49.506066+00:00 19994330.287999991328 29000292.986000001431 27870463.027000010014 3943428.074000000954 60460.815167980 2024-05-30T19:33:50.513441+00:00 19994330.290000021458 29000293.010999981314 27870462.974999960512 3951509.004999995232 60460.815179455 2024-05-30T19:33:51.504944+00:00 19994330.289999991655 29000293.028000000864 27870462.975000020117 3949235.953000009060 60460.815191109 2024-05-30T19:33:52.511824+00:00 19994330.290000021458 29000292.994000021368 27870463.021999958903 3950084.015000044834 60460.815202585 2024-05-30T19:33:53.503327+00:00 19994330.291999999434 29000292.971999999136 27870463.006000038236 3953708.023999989033 60460.815214239 2024-05-30T19:33:54.510206+00:00 19994330.287999991328 29000293.041000008583 27870463.016999959946 3950119.976999998093 60460.815225714 2024-05-30T19:33:55.501709+00:00 19994330.288999971002 29000292.996999979019 27870462.960000038147 3953978.968999981880 60460.815237374 2024-05-30T19:33:56.509084+00:00 19994330.290000021458 29000292.978999968618 27870463.026000019163 3954051.003000020981 60460.815248844 2024-05-30T19:33:57.500092+00:00 19994330.288999971002 29000293.041000008583 27870462.980000019073 3950777.010999978054 60460.815260503 2024-05-30T19:33:58.507466+00:00 19994330.293000038713 29000292.943000078201 27870463.011999960989 3953029.934000014793 60460.815271973 2024-05-30T19:33:59.498474+00:00 19994330.288999971002 29000293.024999979883 27870462.971999999136 3959028.034999967087 60460.815283632 2024-05-30T19:34:00.505849+00:00 19994330.287000000477 29000292.993000030518 27870463.056999921799 3958658.958000003826 60460.815295286 2024-05-30T19:34:01.512728+00:00 19994330.290000021458 29000293.007999900728 27870463.017000079155 3951978.117000042927 60460.815306762 2024-05-30T19:34:02.504231+00:00 19994330.289999961853 29000292.986000061035 27870462.962000008672 3953671.917999982834 60460.815318421 2024-05-30T19:34:03.511607+00:00 19994330.288000050932 29000292.993999961764 27870463.028999920934 3955146.972999989986 60460.815329892 2024-05-30T19:34:04.502614+00:00 19994330.290999948978 29000293.022999998182 27870462.958999991417 3951953.023000001907 60460.815341551 2024-05-30T19:34:05.509989+00:00 19994330.290000081062 29000292.989000078291 27870463.007000088692 3952780.059000014793 60460.815353021 2024-05-30T19:34:06.500995+00:00 19994330.290999889374 29000292.993999961764 27870463.031000021845 3952430.923999965191 60460.815364680 2024-05-30T19:34:07.508371+00:00 19994330.289000030607 29000293.034999970347 27870462.949999928474 3954759.067000031006 60460.815376150 2024-05-30T19:34:08.499379+00:00 19994330.289999961853 29000292.973000049591 27870463.075999978930 3952107.942999958992 60460.815387810 2024-05-30T19:34:09.506754+00:00 19994330.290000081062 29000293.005999919027 27870462.910000089556 3956319.030000030994 60460.815399285 2024-05-30T19:34:10.498258+00:00 19994330.287999991328 29000292.969000101089 27870463.035999890417 3954914.009000002872 60460.815410939 2024-05-30T19:34:11.505136+00:00 19994330.289999961853 29000293.015999909490 27870463.021000031382 3957226.966000020970 60460.815422598 2024-05-30T19:34:12.512511+00:00 19994330.294000029564 29000292.998000029474 27870462.938000079244 3958040.004999995232 60460.815434068 2024-05-30T19:34:13.503518+00:00 19994330.286999940872 29000293.009999990463 27870463.028000000864 3955007.106999992859 60460.815445728 2024-05-30T19:34:14.510894+00:00 19994330.293000098318 29000292.986000001431 27870463.020999908447 3954517.956999958027 60460.815457203 2024-05-30T19:34:15.502397+00:00 19994330.287999991328 29000293.025000009686 27870462.982000000775 3949738.943000019062 60460.815468858 2024-05-30T19:34:16.509276+00:00 19994330.288999918848 29000292.991000000387 27870463.030000001192 3952058.005999981891 60460.815480333 2024-05-30T19:34:17.500781+00:00 19994330.287000060081 29000293.013000000268 27870462.993999999017 3953943.006000041962 60460.815491993 2024-05-30T19:34:18.508154+00:00 19994330.289999961853 29000292.976000010967 27870462.991999998689 3950109.982999979984 60460.815503463 2024-05-30T19:34:19.499162+00:00 19994330.292999979109 29000292.996999979019 27870463.001999989152 3951319.967999995220 60460.815515122 2024-05-30T19:34:20.506536+00:00 19994330.286000009626 29000293.005000028759 27870462.981000009924 3955885.023999989033 60460.815526592 2024-05-30T19:34:21.497544+00:00 19994330.292999979109 29000293.003999978304 27870463.015999998897 3950135.015000044834 60460.815538251 2024-05-30T19:34:22.504919+00:00 19994330.290000081062 29000293.011000011116 27870463.013999998569 3957453.027999997139 60460.815549905 2024-05-30T19:34:23.511798+00:00 19994330.288999918848 29000292.981999989599 27870463.002000000328 3953041.958000003826 60460.815561381 2024-05-30T19:34:24.503302+00:00 19994330.289000030607 29000293.016000028700 27870462.937000010163 3954139.084999979008 60460.815573040 2024-05-30T19:34:25.510677+00:00 19994330.287999991328 29000292.977999988943 27870463.068000018597 3948259.916999996174 60460.815584516 2024-05-30T19:34:26.502180+00:00 19994330.292000059038 29000292.995000001043 27870462.975999951363 3955796.083000003826 60460.815596170 2024-05-30T19:34:27.509059+00:00 19994330.287999991328 29000293.005999978632 27870463.031000021845 3951073.916999996174 60460.815607646 2024-05-30T19:34:28.500563+00:00 19994330.292999979109 29000293.012000020593 27870462.958000000566 3951285.037000000011 60460.815619299 2024-05-30T19:34:29.507442+00:00 19994330.289999961853 29000293.007999960333 27870462.991999980062 3951418.995999991894 60460.815630775 2024-05-30T19:34:30.498945+00:00 19994330.287999991328 29000293.008999999613 27870462.981999989599 3956720.966000020970 60460.815642434 2024-05-30T19:34:31.506320+00:00 19994330.289000030607 29000292.999000009149 27870463.044000029564 3954392.074999988079 60460.815653904 2024-05-30T19:34:32.497327+00:00 19994330.289999999106 29000292.998999949545 27870463.003000020981 3951500.050999999046 60460.815665564 2024-05-30T19:34:33.504702+00:00 19994330.289000000805 29000292.974000100046 27870462.959999978542 3949048.907000004780 60460.815677217 2024-05-30T19:34:34.511582+00:00 19994330.289999999106 29000293.015999909490 27870463.066999968141 3953501.973999977112 60460.815688693 2024-05-30T19:34:35.503084+00:00 19994330.287999998778 29000292.996000051498 27870462.929000020027 3949764.129999995232 60460.815700347 2024-05-30T19:34:36.509964+00:00 19994330.293000001460 29000293.021000031382 27870463.021999958903 3950765.923000038136 60460.815711822 2024-05-30T19:34:37.501467+00:00 19994330.287999998778 29000292.980999950320 27870462.969000101089 3952309.014999986161 60460.815723482 2024-05-30T19:34:38.508842+00:00 19994330.293000001460 29000293.004000071436 27870463.047999981791 3949726.922999978065 60460.815734952 2024-05-30T19:34:39.499850+00:00 19994330.287000000477 29000292.993999961764 27870463.000000000000 3954792.986999989022 60460.815746611 2024-05-30T19:34:40.507225+00:00 19994330.287999991328 29000293.019999980927 27870462.995999928564 3953229.082000017166 60460.815758087 2024-05-30T19:34:41.498728+00:00 19994330.290000021458 29000292.993000030518 27870462.991999980062 3948377.978000044823 60460.815769741 2024-05-30T19:34:42.505607+00:00 19994330.287999991328 29000293.021999958903 27870463.064000010490 3945579.028999925125 60460.815781211 2024-05-30T19:34:43.496615+00:00 19994330.291999999434 29000292.963000059128 27870462.952000018209 3951199.911000012886 60460.815792870 2024-05-30T19:34:44.503990+00:00 19994330.289000000805 29000293.020999908447 27870462.943000078201 3952542.075000048149 60460.815804530 2024-05-30T19:34:45.511365+00:00 19994330.293999999762 29000292.977000001818 27870463.067999958992 3952718.922999978065 60460.815816000 2024-05-30T19:34:46.502372+00:00 19994330.287999991328 29000293.001000050455 27870462.968999978155 3952671.006999969017 60460.815827659 2024-05-30T19:34:47.509747+00:00 19994330.289000030607 29000293.006999969482 27870463.018000010401 3954660.101999998093 60460.815839129 2024-05-30T19:34:48.500754+00:00 19994330.289999961853 29000293.016000028700 27870463.024999979883 3954379.040000081062 60460.815850789 2024-05-30T19:34:49.508129+00:00 19994330.288000050932 29000292.991000059992 27870462.968000050634 3954314.904999970924 60460.815862264 2024-05-30T19:34:50.499633+00:00 19994330.291999999434 29000292.998999949545 27870462.988999959081 3954874.917999982834 60460.815873918 2024-05-30T19:34:51.506512+00:00 19994330.285999950022 29000292.986999999732 27870463.026000019163 3948437.131999969017 60460.815885394 2024-05-30T19:34:52.498015+00:00 19994330.293000038713 29000292.995000001043 27870462.957999940962 3954440.001000047196 60460.815897048 2024-05-30T19:34:53.504894+00:00 19994330.292999979109 29000293.006999999285 27870463.013000011444 3955069.023000001907 60460.815908707 2024-05-30T19:34:54.512270+00:00 19994330.285000029951 29000293.019999999553 27870462.995999999344 3950824.042999982834 60460.815920177 2024-05-30T19:34:55.503277+00:00 19994330.289999961853 29000292.977999988943 27870463.070999991149 3955926.883000016212 60460.815931836 2024-05-30T19:34:56.510652+00:00 19994330.287999991328 29000292.990000009537 27870462.978999998420 3951207.993000030983 60460.815943312 2024-05-30T19:34:57.502155+00:00 19994330.291000008583 29000293.001000020653 27870462.986999999732 3953868.977999926079 60460.815954966 2024-05-30T19:34:58.509034+00:00 19994330.288000050932 29000293.040999978781 27870462.970999989659 3949309.087000011932 60460.815966441 2024-05-30T19:34:59.500537+00:00 19994330.293999910355 29000292.994000021368 27870463.058000031859 3953473.886999965180 60460.815978095 2024-05-30T19:35:00.507417+00:00 19994330.290000081062 29000292.994000021368 27870462.962999999523 3957559.099000095855 60460.815989571 2024-05-30T19:35:01.498920+00:00 19994330.289999961853 29000293.000999990851 27870462.947000000626 3952906.996999979019 60460.816001230 2024-05-30T19:35:02.506296+00:00 19994330.289999961853 29000292.985000010580 27870463.084999978542 3953882.921000003815 60460.816012700 2024-05-30T19:35:03.497302+00:00 19994330.287000060081 29000292.979999959469 27870462.931000020355 3948626.088999987114 60460.816024360 2024-05-30T19:35:04.504677+00:00 19994330.289999961853 29000293.032000008970 27870463.000999990851 3950021.003999948967 60460.816036013 2024-05-30T19:35:05.511557+00:00 19994330.287000060081 29000292.984000030905 27870463.042999979109 3951599.961000084877 60460.816047489 2024-05-30T19:35:06.503059+00:00 19994330.294000029564 29000293.011999960989 27870463.009999990463 3952769.937999964226 60460.816059148 2024-05-30T19:35:07.510435+00:00 19994330.288999918848 29000292.991000000387 27870462.978000041097 3952376.075999975204 60460.816070619 2024-05-30T19:35:08.501442+00:00 19994330.291000008583 29000292.998000029474 27870463.002999961376 3951081.861999989022 60460.816082278 2024-05-30T19:35:09.508818+00:00 19994330.286000009626 29000292.993000030518 27870462.981999989599 3955578.154000043869 60460.816093748 2024-05-30T19:35:10.499824+00:00 19994330.291000008583 29000293.015999909490 27870463.020000040531 3949621.904999970924 60460.816105408 2024-05-30T19:35:11.507199+00:00 19994330.289000030607 29000292.997000098228 27870462.928999960423 3954536.976000071038 60460.816116877 2024-05-30T19:35:12.498207+00:00 19994330.289999961853 29000292.987999919802 27870463.042999979109 3952486.031999946106 60460.816128537 2024-05-30T19:35:13.505582+00:00 19994330.291000008583 29000293.013000011444 27870463.037999991328 3953402.074000000954 60460.816140007 2024-05-30T19:35:14.496590+00:00 19994330.289000030607 29000292.978999968618 27870462.979000091553 3957079.990000010002 60460.816151666 2024-05-30T19:35:15.503965+00:00 19994330.291000008583 29000292.993000030518 27870463.016999959946 3956651.926999927033 60460.816163326 2024-05-30T19:35:16.511340+00:00 19994330.289999961853 29000293.026000019163 27870462.973000049591 3953632.049000024796 60460.816174796 2024-05-30T19:35:17.502347+00:00 19994330.287999991328 29000292.998999949545 27870462.990000009537 3953740.019000052940 60460.816186455 2024-05-30T19:35:18.509722+00:00 19994330.292000059038 29000293.000000000000 27870463.041999939829 3955037.901999949943 60460.816197925 2024-05-30T19:35:19.500729+00:00 19994330.285999890417 29000293.029000040144 27870462.988999959081 3956691.037000060081 60460.816209584 2024-05-30T19:35:20.508104+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3956605.080999969970 60460.816221055 2024-05-30T19:35:21.499112+00:00 19994330.291000008583 29000292.978999968618 27870462.994000080973 3948396.960999966133 60460.816232714 2024-05-30T19:35:22.506487+00:00 19994330.287999991328 29000293.001999970526 27870463.013000011444 3953043.023000001907 60460.816244184 2024-05-30T19:35:23.497494+00:00 19994330.293000098318 29000293.004000071436 27870462.975999951363 3954657.889999986161 60460.816255843 2024-05-30T19:35:24.504869+00:00 19994330.288999918848 29000292.977999929339 27870463.011000040919 3952233.119000076782 60460.816267313 2024-05-30T19:35:25.495876+00:00 19994330.287000060081 29000293.006000038236 27870462.972999930382 3952127.975000023842 60460.816278973 2024-05-30T19:35:26.503252+00:00 19994330.289000000805 29000293.008000019938 27870463.030000090599 3958150.951999903191 60460.816290632 2024-05-30T19:35:27.510627+00:00 19994330.289000000805 29000293.016999959946 27870463.029999971390 3951479.083999990951 60460.816302102 2024-05-30T19:35:28.501634+00:00 19994330.291000008583 29000292.997999999672 27870462.965999960899 3946453.029000043869 60460.816313762 2024-05-30T19:35:29.509009+00:00 19994330.288999989629 29000292.984999999404 27870462.995000001043 3953076.006000041962 60460.816325231 2024-05-30T19:35:30.500017+00:00 19994330.297000009567 29000292.996000010520 27870462.993000030518 3951662.960999966133 60460.816336891 2024-05-30T19:35:31.507393+00:00 19994330.285999998450 29000293.011999979615 27870462.960999969393 3951944.059999942780 60460.816348361 2024-05-30T19:35:32.498399+00:00 19994330.287999991328 29000292.992000009865 27870463.057000041008 3955265.907000064850 60460.816360021 2024-05-30T19:35:33.505774+00:00 19994330.290000021458 29000292.986999988556 27870462.978000000119 3958400.041000009049 60460.816371490 2024-05-30T19:35:34.496781+00:00 19994330.287999991328 29000293.000000000000 27870463.019000001252 3955060.972000002861 60460.816383150 2024-05-30T19:35:35.504155+00:00 19994330.289999991655 29000293.010000020266 27870462.987999990582 3951674.005999923218 60460.816394804 2024-05-30T19:35:36.511037+00:00 19994330.289000000805 29000293.028999980539 27870463.026000011712 3953570.929000020027 60460.816406279 2024-05-30T19:35:37.502539+00:00 19994330.295000020415 29000292.985000010580 27870462.995999988168 3960170.082000017166 60460.816417939 2024-05-30T19:35:38.509914+00:00 19994330.288000021130 29000292.957000020891 27870463.002999991179 3954122.937999964226 60460.816429409 2024-05-30T19:35:39.500921+00:00 19994330.288999971002 29000293.033999979496 27870462.940000031143 3955625.062000035774 60460.816441068 2024-05-30T19:35:40.508297+00:00 19994330.287999991328 29000293.013999998569 27870463.042999979109 3950533.927999972831 60460.816452538 2024-05-30T19:35:41.499304+00:00 19994330.289000030607 29000293.008999999613 27870463.001999970526 3954405.999000072014 60460.816464192 2024-05-30T19:35:42.506183+00:00 19994330.289999961853 29000292.978999968618 27870462.986000001431 3953239.021000028122 60460.816475668 2024-05-30T19:35:43.497686+00:00 19994330.291999999434 29000292.973000049591 27870462.931000050157 3952504.001999973785 60460.816487327 2024-05-30T19:35:44.505062+00:00 19994330.289000030607 29000293.029999971390 27870463.075999978930 3958104.026000022888 60460.816498797 2024-05-30T19:35:45.496069+00:00 19994330.291000008583 29000292.983999971300 27870462.996999979019 3947753.031999946106 60460.816510457 2024-05-30T19:35:46.503443+00:00 19994330.288999971002 29000292.993000030518 27870463.000000000000 3951993.032999991905 60460.816522110 2024-05-30T19:35:47.510323+00:00 19994330.290000021458 29000293.009999990463 27870463.036000009626 3952771.851000071038 60460.816533586 2024-05-30T19:35:48.501826+00:00 19994330.288999971002 29000292.980000019073 27870462.925999999046 3954165.051999927033 60460.816545245 2024-05-30T19:35:49.509201+00:00 19994330.289000030607 29000293.024999979883 27870462.999000009149 3955416.055000067223 60460.816556715 2024-05-30T19:35:50.500209+00:00 19994330.288999971002 29000293.001000050455 27870463.045000020415 3952624.983999968041 60460.816568375 2024-05-30T19:35:51.507584+00:00 19994330.290000021458 29000292.995999928564 27870462.958999931812 3958109.046000003815 60460.816579845 2024-05-30T19:35:52.498591+00:00 19994330.291000008583 29000293.011000040919 27870463.008000019938 3960389.893999934196 60460.816591504 2024-05-30T19:35:53.505966+00:00 19994330.289999961853 29000292.980999950320 27870462.955999970436 3950071.004000068177 60460.816602974 2024-05-30T19:35:54.496973+00:00 19994330.291000008583 29000293.004000071436 27870463.072000030428 3950337.000999927986 60460.816614633 2024-05-30T19:35:55.504348+00:00 19994330.286999940872 29000292.986999988556 27870463.022000070661 3954504.106999992859 60460.816626104 2024-05-30T19:35:56.495356+00:00 19994330.292000059038 29000292.993000030518 27870462.925999999046 3955120.908000112046 60460.816637763 2024-05-30T19:35:57.502731+00:00 19994330.289000030607 29000293.042999979109 27870463.031999949366 3959113.992999910843 60460.816649417 2024-05-30T19:35:58.509610+00:00 19994330.286999940872 29000292.988000039011 27870463.013000011444 3955221.023000001907 60460.816660893 2024-05-30T19:35:59.501113+00:00 19994330.291000008583 29000292.989999890327 27870463.016999959946 3949532.006999969017 60460.816672552 2024-05-30T19:36:00.508489+00:00 19994330.289000030607 29000292.978000041097 27870462.991000059992 3956042.987000108231 60460.816684022 2024-05-30T19:36:01.499495+00:00 19994330.291000008583 29000293.018000010401 27870463.018999930471 3951398.976999998093 60460.816695681 2024-05-30T19:36:02.506871+00:00 19994330.292999979109 29000293.000000000000 27870462.980000019073 3952253.071999907028 60460.816707151 2024-05-30T19:36:03.497878+00:00 19994330.286999940872 29000293.021999958903 27870462.978000041097 3951321.911000012886 60460.816718811 2024-05-30T19:36:04.505253+00:00 19994330.288000110537 29000292.995000001043 27870462.983000040054 3952517.004000068177 60460.816730286 2024-05-30T19:36:05.496756+00:00 19994330.289999961853 29000292.993999999017 27870463.001999970526 3949630.027999997139 60460.816741940 2024-05-30T19:36:06.503637+00:00 19994330.292999979109 29000292.991999998689 27870463.003999948502 3955352.018000007141 60460.816753600 2024-05-30T19:36:07.511011+00:00 19994330.287999991328 29000293.025000009686 27870463.082000020891 3954083.990000010002 60460.816765069 2024-05-30T19:36:08.502018+00:00 19994330.292999979109 29000292.989000011235 27870462.965000029653 3952911.931999921799 60460.816776729 2024-05-30T19:36:09.509393+00:00 19994330.287999991328 29000292.979999989271 27870462.970000028610 3952297.100000023842 60460.816788199 2024-05-30T19:36:10.500400+00:00 19994330.290000081062 29000293.013000011444 27870462.994999889284 3951940.973999977112 60460.816799859 2024-05-30T19:36:11.507776+00:00 19994330.291000008583 29000292.994999971241 27870463.030000001192 3948134.064000010025 60460.816811334 2024-05-30T19:36:12.499279+00:00 19994330.286999940872 29000293.015999998897 27870463.035000000149 3948866.904999970924 60460.816822988 2024-05-30T19:36:13.506158+00:00 19994330.289999961853 29000292.982000019401 27870462.975999999791 3950607.824000000954 60460.816834464 2024-05-30T19:36:14.497661+00:00 19994330.290000081062 29000293.002999961376 27870462.970000009984 3947317.257000089157 60460.816846117 2024-05-30T19:36:15.504541+00:00 19994330.291000008583 29000292.999000009149 27870462.977999988943 3951995.930999993812 60460.816857593 2024-05-30T19:36:16.496044+00:00 19994330.291000008583 29000293.008999999613 27870463.041999999434 3953134.008999944199 60460.816869252 2024-05-30T19:36:17.503419+00:00 19994330.287999991328 29000292.999000009149 27870462.990000009537 3953234.037999988068 60460.816880906 2024-05-30T19:36:18.510298+00:00 19994330.287999991328 29000293.003000020981 27870462.999000009149 3950506.978999971878 60460.816892376 2024-05-30T19:36:19.501305+00:00 19994330.289999961853 29000293.011999960989 27870462.991000000387 3951502.031000018120 60460.816904035 2024-05-30T19:36:20.508680+00:00 19994330.291000001132 29000292.995999988168 27870462.979999989271 3954579.951000093948 60460.816915511 2024-05-30T19:36:21.500184+00:00 19994330.291999999434 29000292.978000041097 27870463.033999979496 3950813.030999898911 60460.816927165 2024-05-30T19:36:22.507063+00:00 19994330.287000011653 29000293.018999990076 27870463.055000010878 3950885.991000055801 60460.816938641 2024-05-30T19:36:23.498566+00:00 19994330.288999989629 29000292.970999959856 27870462.890000049025 3945645.995000004768 60460.816950295 2024-05-30T19:36:24.505445+00:00 19994330.291000008583 29000293.027000069618 27870463.079999979585 3949433.034999967087 60460.816961770 2024-05-30T19:36:25.496949+00:00 19994330.289000000805 29000292.971999999136 27870462.972999989986 3949696.914999961853 60460.816973424 2024-05-30T19:36:26.503828+00:00 19994330.287999991328 29000293.026999950409 27870462.998000029474 3956303.112000108231 60460.816984900 2024-05-30T19:36:27.495331+00:00 19994330.293999999762 29000293.031999949366 27870463.004999998957 3951444.828999996185 60460.816996553 2024-05-30T19:36:28.502210+00:00 19994330.285000000149 29000292.943000078201 27870462.988999959081 3955181.175999999046 60460.817008213 2024-05-30T19:36:29.509585+00:00 19994330.291999999434 29000293.011999960989 27870462.972999989986 3948622.939999938011 60460.817019683 2024-05-30T19:36:30.500592+00:00 19994330.293000008911 29000293.029999971390 27870463.017000079155 3949936.027999997139 60460.817031342 2024-05-30T19:36:31.507968+00:00 19994330.287999991328 29000292.958999991417 27870462.986999988556 3954578.059000014793 60460.817042818 2024-05-30T19:36:32.499471+00:00 19994330.289000000805 29000293.030000090599 27870463.057999968529 3954609.930999993812 60460.817054472 2024-05-30T19:36:33.506350+00:00 19994330.287000000477 29000292.996999979019 27870462.930999990553 3950246.965999960899 60460.817065947 2024-05-30T19:36:34.497853+00:00 19994330.291000008583 29000292.972999930382 27870463.093999978155 3953562.109000086784 60460.817077601 2024-05-30T19:36:35.504732+00:00 19994330.288999971002 29000292.991000059992 27870462.976000070572 3949488.996999979019 60460.817089077 2024-05-30T19:36:36.496235+00:00 19994330.290000021458 29000293.031000021845 27870462.906999949366 3954408.970999956131 60460.817100731 2024-05-30T19:36:37.503115+00:00 19994330.291999999434 29000292.983999971300 27870463.031000021845 3953431.879000068177 60460.817112390 2024-05-30T19:36:38.510490+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3952810.108999968041 60460.817123866 2024-05-30T19:36:39.501993+00:00 19994330.291000008583 29000293.031999949366 27870462.972999930382 3954560.013000010978 60460.817135519 2024-05-30T19:36:40.508872+00:00 19994330.291999999434 29000292.971000079066 27870463.016000028700 3954092.873000026215 60460.817146990 2024-05-30T19:36:41.499879+00:00 19994330.286000009626 29000293.031000021845 27870463.067999958992 3956687.151999949943 60460.817158649 2024-05-30T19:36:42.507255+00:00 19994330.291999999434 29000292.986000001431 27870462.921000000089 3957086.944000006188 60460.817170119 2024-05-30T19:36:43.498262+00:00 19994330.288999971002 29000293.017000000924 27870463.047999981791 3955381.917000054847 60460.817181778 2024-05-30T19:36:44.505637+00:00 19994330.289000030607 29000292.971000000834 27870462.996000051498 3957946.037999988068 60460.817193248 2024-05-30T19:36:45.496644+00:00 19994330.288999971002 29000293.017999991775 27870462.988999959081 3953508.947999954224 60460.817204908 2024-05-30T19:36:46.504019+00:00 19994330.292000059038 29000292.977000001818 27870463.004999998957 3955773.039000033867 60460.817216378 2024-05-30T19:36:47.495027+00:00 19994330.289999961853 29000293.011000011116 27870462.996000051498 3957555.075999975204 60460.817228037 2024-05-30T19:36:48.502402+00:00 19994330.289999961853 29000292.978999998420 27870462.940999981016 3961656.898000001907 60460.817239691 2024-05-30T19:36:49.509281+00:00 19994330.287000060081 29000293.018000010401 27870463.037999991328 3955694.031999946106 60460.817251166 2024-05-30T19:36:50.500784+00:00 19994330.289000030607 29000293.001000020653 27870463.010000001639 3954161.981000065804 60460.817262820 2024-05-30T19:36:51.507663+00:00 19994330.290999889374 29000292.992999970913 27870463.026999998838 3956050.016999959946 60460.817274296 2024-05-30T19:36:52.499167+00:00 19994330.290000081062 29000293.008999999613 27870462.910999998450 3954154.953999996185 60460.817285955 2024-05-30T19:36:53.506542+00:00 19994330.289999961853 29000293.019999980927 27870463.072000000626 3951959.119000076782 60460.817297425 2024-05-30T19:36:54.497549+00:00 19994330.291000008583 29000292.974000040442 27870462.962000008672 3952172.872999907006 60460.817309085 2024-05-30T19:36:55.504924+00:00 19994330.289999961853 29000293.009999990463 27870463.040999978781 3955020.114000000060 60460.817320555 2024-05-30T19:36:56.495931+00:00 19994330.289000030607 29000292.996999979019 27870463.005000028759 3953526.925999999046 60460.817332214 2024-05-30T19:36:57.503307+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3958043.984000001103 60460.817343868 2024-05-30T19:36:58.510186+00:00 19994330.287000060081 29000292.995000001043 27870462.976999968290 3955633.987999999896 60460.817355344 2024-05-30T19:36:59.501690+00:00 19994330.288999918848 29000293.022999998182 27870463.048000041395 3956288.975999999791 60460.817366997 2024-05-30T19:37:00.508568+00:00 19994330.291000008583 29000292.990000009537 27870462.968999978155 3955362.137999999803 60460.817378473 2024-05-30T19:37:01.500071+00:00 19994330.291000008583 29000293.021999958903 27870463.037999991328 3961063.890999998897 60460.817390133 2024-05-30T19:37:02.507446+00:00 19994330.287999991328 29000292.991000059992 27870462.953000009060 3959888.037000004202 60460.817401602 2024-05-30T19:37:03.498454+00:00 19994330.292000059038 29000292.993000030518 27870462.977999988943 3956644.014999993145 60460.817413262 2024-05-30T19:37:04.505829+00:00 19994330.287999991328 29000292.990999940783 27870463.027000010014 3952798.989000000060 60460.817424732 2024-05-30T19:37:05.496836+00:00 19994330.289000030607 29000293.021000031382 27870463.031000021845 3953079.016000003088 60460.817436391 2024-05-30T19:37:06.504211+00:00 19994330.290999889374 29000293.003999948502 27870462.986999988556 3951857.933999999892 60460.817447861 2024-05-30T19:37:07.495218+00:00 19994330.289000030607 29000293.001000050455 27870463.063000019640 3955366.101999998093 60460.817459521 2024-05-30T19:37:08.502594+00:00 19994330.289000030607 29000292.975999951363 27870462.898999989033 3955790.942000002135 60460.817471175 2024-05-30T19:37:09.509473+00:00 19994330.291999939829 29000293.022000070661 27870463.013000011444 3953693.034000001848 60460.817482650 2024-05-30T19:37:10.500976+00:00 19994330.290000081062 29000292.957999940962 27870463.026000019163 3955722.936999992002 60460.817494304 2024-05-30T19:37:11.507855+00:00 19994330.288999918848 29000293.040000081062 27870463.006999969482 3954773.021000013221 60460.817505780 2024-05-30T19:37:12.499359+00:00 19994330.289000030607 29000292.977999929339 27870462.988000039011 3957597.993000001181 60460.817517433 2024-05-30T19:37:13.506238+00:00 19994330.291000001132 29000292.980000019073 27870462.996999979019 3953290.077999994159 60460.817528909 2024-05-30T19:37:14.497741+00:00 19994330.287000000477 29000293.036000009626 27870462.993999961764 3955866.954999998212 60460.817540568 2024-05-30T19:37:15.505116+00:00 19994330.291000001132 29000293.026999950409 27870463.042000059038 3951224.016000003088 60460.817552038 2024-05-30T19:37:16.496123+00:00 19994330.289000000805 29000292.976000070572 27870462.952999949455 3955652.056999995839 60460.817563698 2024-05-30T19:37:17.503498+00:00 19994330.293000001460 29000292.988999959081 27870463.036000009626 3951899.960000007879 60460.817575168 2024-05-30T19:37:18.494506+00:00 19994330.290000010282 29000293.008000019938 27870462.935999989510 3950430.861999989022 60460.817586827 2024-05-30T19:37:19.501881+00:00 19994330.287000000477 29000293.000000000000 27870463.003000020981 3955186.141000003088 60460.817598481 2024-05-30T19:37:20.508760+00:00 19994330.289999991655 29000292.989999998361 27870463.052999969572 3949716.012000008952 60460.817609956 2024-05-30T19:37:21.500263+00:00 19994330.287000000477 29000293.002000000328 27870463.019000049680 3953787.962999999989 60460.817621616 2024-05-30T19:37:22.507639+00:00 19994330.291000008583 29000293.015999991447 27870462.973999980837 3953860.989999995101 60460.817633086 2024-05-30T19:37:23.498646+00:00 19994330.287999991328 29000292.987000018358 27870462.973999980837 3955376.001000002027 60460.817644746 2024-05-30T19:37:24.506021+00:00 19994330.293999999762 29000292.998999979347 27870462.980000019073 3953554.012999997009 60460.817656216 2024-05-30T19:37:25.497028+00:00 19994330.288000021130 29000292.995000001043 27870463.064000010490 3952376.927000001073 60460.817667875 2024-05-30T19:37:26.504403+00:00 19994330.291999999434 29000293.008000019938 27870462.942000031471 3951656.047000005841 60460.817679351 2024-05-30T19:37:27.495906+00:00 19994330.288999971002 29000292.980999980122 27870463.013999938965 3949060.958999990951 60460.817691004 2024-05-30T19:37:28.502786+00:00 19994330.289000030607 29000293.008999999613 27870462.969000000507 3953889.037000000011 60460.817702480 2024-05-30T19:37:29.494289+00:00 19994330.288999971002 29000293.000000000000 27870463.046000000089 3949349.930999993812 60460.817714134 2024-05-30T19:37:30.501168+00:00 19994330.287000000477 29000292.972999989986 27870462.982999999076 3950648.036000012886 60460.817725793 2024-05-30T19:37:31.508543+00:00 19994330.291999999434 29000293.054000020027 27870463.043999999762 3952363.057999997865 60460.817737263 2024-05-30T19:37:32.499550+00:00 19994330.291000008583 29000292.949999991804 27870462.980000000447 3955489.893000007141 60460.817748923 2024-05-30T19:37:33.506926+00:00 19994330.290000021458 29000293.013999998569 27870463.036000009626 3953521.158999979030 60460.817760393 2024-05-30T19:37:34.497933+00:00 19994330.289999961853 29000293.008000019938 27870462.929999981076 3951700.941000015009 60460.817772052 2024-05-30T19:37:35.505308+00:00 19994330.289000030607 29000293.013000011444 27870463.033000018448 3954676.951999992132 60460.817783528 2024-05-30T19:37:36.496811+00:00 19994330.288999971002 29000293.004000011832 27870462.996999979019 3946064.039999992121 60460.817795182 2024-05-30T19:37:37.503691+00:00 19994330.290000021458 29000293.000999931246 27870462.998000029474 3953624.034000008833 60460.817806657 2024-05-30T19:37:38.495194+00:00 19994330.291000008583 29000292.995000001043 27870463.065999981016 3952921.039000004996 60460.817818311 2024-05-30T19:37:39.502073+00:00 19994330.289999961853 29000293.014999989420 27870462.952000018209 3952467.942000002135 60460.817829970 2024-05-30T19:37:40.509448+00:00 19994330.289000030607 29000292.975000020117 27870462.949000000954 3954517.955999999773 60460.817841446 2024-05-30T19:37:41.500951+00:00 19994330.289999961853 29000293.011000040919 27870463.026999950409 3952234.080999999773 60460.817853100 2024-05-30T19:37:42.507831+00:00 19994330.287999991328 29000292.985999941826 27870463.011000040919 3953744.953000009060 60460.817864575 2024-05-30T19:37:43.499334+00:00 19994330.292000059038 29000293.009000059217 27870462.995000001043 3957128.006999998819 60460.817876229 2024-05-30T19:37:44.506213+00:00 19994330.286999940872 29000292.970999959856 27870462.975999951363 3952928.017999976873 60460.817887705 2024-05-30T19:37:45.497716+00:00 19994330.291000008583 29000293.028000000864 27870462.969000041485 3949165.901000022888 60460.817899358 2024-05-30T19:37:46.504595+00:00 19994330.290000081062 29000293.029000040144 27870463.089000049978 3949893.111000000965 60460.817910834 2024-05-30T19:37:47.496098+00:00 19994330.288999918848 29000292.983000040054 27870462.963999990374 3956354.993000001181 60460.817922494 2024-05-30T19:37:48.503474+00:00 19994330.292000059038 29000292.980999950320 27870462.979999899864 3958059.972999989986 60460.817933964 2024-05-30T19:37:49.494481+00:00 19994330.289000030607 29000293.003000020981 27870463.038000110537 3955853.949999988079 60460.817945623 2024-05-30T19:37:50.501855+00:00 19994330.289999961853 29000293.008999940008 27870462.960999969393 3950886.085999995004 60460.817957277 2024-05-30T19:37:51.508735+00:00 19994330.286999940872 29000293.007000088692 27870462.983999971300 3957125.921000003815 60460.817968753 2024-05-30T19:37:52.500239+00:00 19994330.289000030607 29000292.985999941826 27870463.029999971390 3958629.050999999046 60460.817980406 2024-05-30T19:37:53.507118+00:00 19994330.292000059038 29000292.996000051498 27870463.050999999046 3953499.945000023115 60460.817991882 2024-05-30T19:37:54.498621+00:00 19994330.292999979109 29000293.020999908447 27870462.886000040919 3955791.035999984015 60460.818003542 2024-05-30T19:37:55.505996+00:00 19994330.288999918848 29000293.001000050455 27870463.074000000954 3953689.918000013102 60460.818015011 2024-05-30T19:37:56.497003+00:00 19994330.288000110537 29000292.962000001222 27870463.028000000864 3954863.027999997139 60460.818026671 2024-05-30T19:37:57.504378+00:00 19994330.287999991328 29000293.035000000149 27870462.944000009447 3952888.055999993812 60460.818038141 2024-05-30T19:37:58.495386+00:00 19994330.291000008583 29000292.997999999672 27870463.062000039965 3952786.044999986887 60460.818049801 2024-05-30T19:37:59.502761+00:00 19994330.288999918848 29000293.004000011832 27870463.014999989420 3955471.929000020027 60460.818061276 2024-05-30T19:38:00.494264+00:00 19994330.289000030607 29000292.988999988884 27870462.903000000864 3959973.979999988806 60460.818072930 2024-05-30T19:38:01.501143+00:00 19994330.289000030607 29000292.999000009149 27870463.016000028700 3953695.052000015974 60460.818084589 2024-05-30T19:38:02.508518+00:00 19994330.291999939829 29000292.991000000387 27870463.008999940008 3952975.009999989998 60460.818096059 2024-05-30T19:38:03.499525+00:00 19994330.292000059038 29000292.996999979019 27870462.958999991417 3955485.013000010978 60460.818107719 2024-05-30T19:38:04.506900+00:00 19994330.289000030607 29000293.014000028372 27870463.014000058174 3949251.009000002872 60460.818119189 2024-05-30T19:38:05.497908+00:00 19994330.289999961853 29000293.000000000000 27870463.121999979019 3953772.921999990940 60460.818130848 2024-05-30T19:38:06.505283+00:00 19994330.289000030607 29000292.990000009537 27870462.921999931335 3953829.985000013839 60460.818142318 2024-05-30T19:38:07.496291+00:00 19994330.285999998450 29000292.991000000387 27870463.000000000000 3953018.084999979008 60460.818153977 2024-05-30T19:38:08.503665+00:00 19994330.291000001132 29000293.003999948502 27870463.004999998957 3952633.987999976147 60460.818165448 2024-05-30T19:38:09.494673+00:00 19994330.291999999434 29000293.002000030130 27870463.017999991775 3950073.975000023842 60460.818177107 2024-05-30T19:38:10.502048+00:00 19994330.290000010282 29000293.028000000864 27870462.978000000119 3949095.028999983799 60460.818188761 2024-05-30T19:38:11.508927+00:00 19994330.288999989629 29000292.971999999136 27870463.015000019222 3949171.951000034809 60460.818200236 2024-05-30T19:38:12.500430+00:00 19994330.291000008583 29000293.004000011832 27870462.978999968618 3952489.051999986172 60460.818211890 2024-05-30T19:38:13.507310+00:00 19994330.287999998778 29000293.011000040919 27870462.990000009537 3950361.013999999035 60460.818223366 2024-05-30T19:38:14.498813+00:00 19994330.289999991655 29000293.016999959946 27870463.021000001580 3955552.985000013839 60460.818235025 2024-05-30T19:38:15.506188+00:00 19994330.288000021130 29000292.977000001818 27870462.988000039011 3950610.917999982834 60460.818246495 2024-05-30T19:38:16.497195+00:00 19994330.290999978781 29000292.986999988556 27870463.003999948502 3947633.105000019073 60460.818258155 2024-05-30T19:38:17.504570+00:00 19994330.291000008583 29000293.037999991328 27870463.050000008196 3951468.885999978054 60460.818269630 2024-05-30T19:38:18.496074+00:00 19994330.287999991328 29000292.971999999136 27870462.926999989897 3949873.984000027180 60460.818281284 2024-05-30T19:38:19.502952+00:00 19994330.291999999434 29000293.013000011444 27870463.018000010401 3952970.038999975193 60460.818292760 2024-05-30T19:38:20.494456+00:00 19994330.292000029236 29000292.975000020117 27870462.994000021368 3955130.037000000011 60460.818304413 2024-05-30T19:38:21.501335+00:00 19994330.288999971002 29000293.032999988645 27870463.000000000000 3954215.915000020992 60460.818316073 2024-05-30T19:38:22.508710+00:00 19994330.286000009626 29000292.960999969393 27870463.004999998957 3955761.106000006199 60460.818327549 2024-05-30T19:38:23.500214+00:00 19994330.288999971002 29000293.037999991328 27870463.035000029951 3949026.990999997128 60460.818339203 2024-05-30T19:38:24.507093+00:00 19994330.291000008583 29000292.990000009537 27870462.977999988943 3951662.072999954224 60460.818350678 2024-05-30T19:38:25.498596+00:00 19994330.289000030607 29000292.990000009537 27870463.004999939352 3954262.901000022888 60460.818362332 2024-05-30T19:38:26.505475+00:00 19994330.291999999434 29000292.993999961764 27870462.979000091553 3957485.026000022888 60460.818373808 2024-05-30T19:38:27.496978+00:00 19994330.289999961853 29000293.024000048637 27870462.987999919802 3952682.955999969970 60460.818385461 2024-05-30T19:38:28.503857+00:00 19994330.288000050932 29000293.006999969482 27870463.017000079155 3955901.017000020016 60460.818396937 2024-05-30T19:38:29.495361+00:00 19994330.288999971002 29000292.975000020117 27870463.023999929428 3950004.028999983799 60460.818408596 2024-05-30T19:38:30.502736+00:00 19994330.290000021458 29000293.000000000000 27870462.935000058264 3956968.082000017166 60460.818420066 2024-05-30T19:38:31.493743+00:00 19994330.288999971002 29000292.986999988556 27870463.049999948591 3951908.912999988068 60460.818431726 2024-05-30T19:38:32.501118+00:00 19994330.290000021458 29000293.009000059217 27870463.001999970526 3954383.078000009060 60460.818443379 2024-05-30T19:38:33.507998+00:00 19994330.291999999434 29000293.010000001639 27870463.001000050455 3951237.993999958038 60460.818454855 2024-05-30T19:38:34.499501+00:00 19994330.291999939829 29000292.989000011235 27870462.927999969572 3951415.874000012875 60460.818466509 2024-05-30T19:38:35.506380+00:00 19994330.288000110537 29000293.011999990791 27870463.047000050545 3950084.085000038147 60460.818477985 2024-05-30T19:38:36.497883+00:00 19994330.287999991328 29000293.013999998569 27870463.006000038236 3955526.970999956131 60460.818489639 2024-05-30T19:38:37.504762+00:00 19994330.287999991328 29000293.005000010133 27870462.984999898821 3946516.017000020016 60460.818501114 2024-05-30T19:38:38.496265+00:00 19994330.288999918848 29000292.970999989659 27870463.081000089645 3950457.024999976158 60460.818512774 2024-05-30T19:38:39.503641+00:00 19994330.291000008583 29000293.015000019222 27870462.992999911308 3948814.932000041008 60460.818524244 2024-05-30T19:38:40.494648+00:00 19994330.293000098318 29000292.989999979734 27870462.941000100225 3952436.121999979019 60460.818535903 2024-05-30T19:38:41.502023+00:00 19994330.288999918848 29000293.009000029415 27870463.002999901772 3955983.861000000965 60460.818547379 2024-05-30T19:38:42.493526+00:00 19994330.291000008583 29000292.972999989986 27870462.986999988556 3950137.032999991905 60460.818559032 2024-05-30T19:38:43.500405+00:00 19994330.287999991328 29000293.052999969572 27870463.050999999046 3956096.975000023842 60460.818570692 2024-05-30T19:38:44.507780+00:00 19994330.289000030607 29000292.995000001043 27870462.968000050634 3952275.074999988079 60460.818582168 2024-05-30T19:38:45.499283+00:00 19994330.289999961853 29000292.977000001818 27870462.982000000775 3945065.014999986161 60460.818593821 2024-05-30T19:38:46.506163+00:00 19994330.287000060081 29000293.022000011057 27870463.051999989897 3953419.969000041019 60460.818605297 2024-05-30T19:38:47.497666+00:00 19994330.291000008583 29000292.986000001431 27870462.991999998689 3953678.956999958027 60460.818616951 2024-05-30T19:38:48.504546+00:00 19994330.291999939829 29000292.991999980062 27870462.993000000715 3951801.045000017155 60460.818628427 2024-05-30T19:38:49.496049+00:00 19994330.289000030607 29000293.000000000000 27870462.997999999672 3947142.930000007153 60460.818640080 2024-05-30T19:38:50.502928+00:00 19994330.289999961853 29000293.004000011832 27870462.939000010490 3950083.065999985207 60460.818651556 2024-05-30T19:38:51.494431+00:00 19994330.290000081062 29000292.981999989599 27870463.037999991328 3955341.940999985207 60460.818663215 2024-05-30T19:38:52.501806+00:00 19994330.288999918848 29000293.009000059217 27870463.052000019699 3951532.114000021946 60460.818674685 2024-05-30T19:38:53.492813+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3954243.857999979984 60460.818686345 2024-05-30T19:38:54.500188+00:00 19994330.290000081062 29000292.955999970436 27870463.010999981314 3953813.126000047196 60460.818697998 2024-05-30T19:38:55.507068+00:00 19994330.289999961853 29000293.054999951273 27870462.988000039011 3953256.915999948978 60460.818709474 2024-05-30T19:38:56.498571+00:00 19994330.289999961853 29000292.993000030518 27870463.059000018984 3957512.081000030041 60460.818721134 2024-05-30T19:38:57.505946+00:00 19994330.293000098318 29000293.008000019938 27870462.935999989510 3956487.000999987125 60460.818732603 2024-05-30T19:38:58.496953+00:00 19994330.289999961853 29000292.978999968618 27870463.011999960989 3957150.875999987125 60460.818744263 2024-05-30T19:38:59.504329+00:00 19994330.286999940872 29000292.988999959081 27870463.022000011057 3955257.008000016212 60460.818755733 2024-05-30T19:39:00.495336+00:00 19994330.289000030607 29000293.020000100136 27870463.013000011444 3954656.082000017166 60460.818767393 2024-05-30T19:39:01.502711+00:00 19994330.287999998778 29000292.983999971300 27870463.020999971777 3951254.990000010002 60460.818778862 2024-05-30T19:39:02.493718+00:00 19994330.293000001460 29000292.998000029474 27870462.942000031471 3949014.910999954212 60460.818790522 2024-05-30T19:39:03.501093+00:00 19994330.287000011653 29000293.047999981791 27870462.984999950975 3951126.122000039089 60460.818802182 2024-05-30T19:39:04.508469+00:00 19994330.293000001460 29000292.975000020117 27870463.050000071526 3952821.974999963772 60460.818813651 2024-05-30T19:39:05.499476+00:00 19994330.289999991655 29000293.000999931246 27870462.990000009537 3951176.923000038136 60460.818825311 2024-05-30T19:39:06.506850+00:00 19994330.289000000805 29000293.000000000000 27870462.981999989599 3953673.102999985218 60460.818836787 2024-05-30T19:39:07.498354+00:00 19994330.287999991328 29000292.981999989599 27870462.985999941826 3951231.856000006199 60460.818848440 2024-05-30T19:39:08.505233+00:00 19994330.289000000805 29000293.009999990463 27870463.037000060081 3947693.131999969017 60460.818859916 2024-05-30T19:39:09.496738+00:00 19994330.288000021130 29000292.990000009537 27870462.974999900907 3947989.847000002861 60460.818871570 2024-05-30T19:39:10.503616+00:00 19994330.292999979109 29000293.024999998510 27870462.990000009537 3955124.128000020981 60460.818883046 2024-05-30T19:39:11.495119+00:00 19994330.291999999434 29000292.997999999672 27870463.026000019163 3953020.996999979019 60460.818894699 2024-05-30T19:39:12.501998+00:00 19994330.289000000805 29000292.997999999672 27870462.983000040054 3950271.911000012886 60460.818906175 2024-05-30T19:39:13.493501+00:00 19994330.290999978781 29000292.986999999732 27870463.041999939829 3949995.064000010025 60460.818917834 2024-05-30T19:39:14.500877+00:00 19994330.287000000477 29000292.991999998689 27870462.933000091463 3951815.970999956131 60460.818929488 2024-05-30T19:39:15.507756+00:00 19994330.288000050932 29000293.031000021845 27870463.004999998957 3955106.053000092972 60460.818940964 2024-05-30T19:39:16.499259+00:00 19994330.289999961853 29000292.979999989271 27870463.049000021070 3952255.944999932777 60460.818952617 2024-05-30T19:39:17.506140+00:00 19994330.290000021458 29000293.011000011116 27870462.950999978930 3952637.019999980927 60460.818964093 2024-05-30T19:39:18.497641+00:00 19994330.291999999434 29000292.979999989271 27870463.000000000000 3952287.929000020027 60460.818975747 2024-05-30T19:39:19.504521+00:00 19994330.291000008583 29000293.017000019550 27870462.980999950320 3949041.154000043869 60460.818987222 2024-05-30T19:39:20.496024+00:00 19994330.287999991328 29000293.004999998957 27870463.026000019163 3950563.987999916077 60460.818998882 2024-05-30T19:39:21.503399+00:00 19994330.290000021458 29000293.000999990851 27870463.000000000000 3951686.962000011932 60460.819010352 2024-05-30T19:39:22.494406+00:00 19994330.288999971002 29000292.977999988943 27870463.026999950409 3954790.912999988068 60460.819022011 2024-05-30T19:39:23.501781+00:00 19994330.290000021458 29000293.017000019550 27870463.011000040919 3955498.089000105858 60460.819033481 2024-05-30T19:39:24.492788+00:00 19994330.287000000477 29000292.968999978155 27870462.993000000715 3952964.954999924172 60460.819045141 2024-05-30T19:39:25.500164+00:00 19994330.291999999434 29000293.002000030130 27870462.960999999195 3951532.001000047196 60460.819056795 2024-05-30T19:39:26.507043+00:00 19994330.291000008583 29000293.009999990463 27870463.025999989361 3954618.049000024796 60460.819068270 2024-05-30T19:39:27.498546+00:00 19994330.287000000477 29000293.023999929428 27870463.012000009418 3950040.904999970924 60460.819079924 2024-05-30T19:39:28.505425+00:00 19994330.294000029564 29000292.997000098228 27870462.988000009209 3948180.067000031006 60460.819091400 2024-05-30T19:39:29.496929+00:00 19994330.288999918848 29000293.002999901772 27870463.000000000000 3951206.059999942780 60460.819103053 2024-05-30T19:39:30.503807+00:00 19994330.287999991328 29000293.001000050455 27870463.010999981314 3952659.021000028122 60460.819114529 2024-05-30T19:39:31.495311+00:00 19994330.287000060081 29000292.963999990374 27870462.932000011206 3951459.930999993812 60460.819126183 2024-05-30T19:39:32.502190+00:00 19994330.291000008583 29000293.024999979883 27870463.028000030667 3948756.993000030983 60460.819137658 2024-05-30T19:39:33.493693+00:00 19994330.291000008583 29000292.996000051498 27870463.037999991328 3953970.992999910843 60460.819149312 2024-05-30T19:39:34.500572+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3951214.973000050057 60460.819160972 2024-05-30T19:39:35.507948+00:00 19994330.292000059038 29000292.968000050634 27870462.971999939531 3950006.105999947060 60460.819172448 2024-05-30T19:39:36.499451+00:00 19994330.287999991328 29000293.001999970526 27870463.022000011057 3950524.939000010025 60460.819184101 2024-05-30T19:39:37.506330+00:00 19994330.289999961853 29000293.021000031382 27870463.071000039577 3957470.916000009049 60460.819195577 2024-05-30T19:39:38.497833+00:00 19994330.287999991328 29000292.979999899864 27870462.946999970824 3950994.088999987114 60460.819207231 2024-05-30T19:39:39.504712+00:00 19994330.289000030607 29000292.986000061035 27870462.959999978542 3952677.039000033867 60460.819218706 2024-05-30T19:39:40.496215+00:00 19994330.289999961853 29000293.022999998182 27870463.024000048637 3948294.949000000954 60460.819230360 2024-05-30T19:39:41.503095+00:00 19994330.290000081062 29000293.021000031382 27870463.028000000864 3952536.996999979019 60460.819241836 2024-05-30T19:39:42.494597+00:00 19994330.292999979109 29000292.968999978155 27870462.995000001043 3947384.009000062943 60460.819253495 2024-05-30T19:39:43.501973+00:00 19994330.287999991328 29000293.019999980927 27870463.009999990463 3953435.105000019073 60460.819264965 2024-05-30T19:39:44.492980+00:00 19994330.291000008583 29000292.968999978155 27870462.960999969393 3951035.975999950897 60460.819276624 2024-05-30T19:39:45.500356+00:00 19994330.288999918848 29000293.018000010401 27870462.998000029474 3954884.848000050057 60460.819288278 2024-05-30T19:39:46.507235+00:00 19994330.287000060081 29000293.003000020981 27870463.026999950409 3952589.004999995232 60460.819299754 2024-05-30T19:39:47.498738+00:00 19994330.289999961853 29000293.006999999285 27870463.027000069618 3949751.014999986161 60460.819311407 2024-05-30T19:39:48.505617+00:00 19994330.290000081062 29000292.986000001431 27870462.975999951363 3948552.074999928009 60460.819322883 2024-05-30T19:39:49.497120+00:00 19994330.291999939829 29000293.030000001192 27870463.014000058174 3952268.998000026215 60460.819334543 2024-05-30T19:39:50.504495+00:00 19994330.292000059038 29000292.991000000387 27870462.959999918938 3954690.947000027169 60460.819346013 2024-05-30T19:39:51.495503+00:00 19994330.287999991328 29000293.014000009745 27870462.988000039011 3951742.990000010002 60460.819357672 2024-05-30T19:39:52.502878+00:00 19994330.288999918848 29000292.972999989986 27870463.004000071436 3948796.059000014793 60460.819369142 2024-05-30T19:39:53.493885+00:00 19994330.289000030607 29000292.999000009149 27870463.012999888510 3949192.894999980927 60460.819380802 2024-05-30T19:39:54.501259+00:00 19994330.287999991328 29000293.022999968380 27870463.071000099182 3949536.021000028122 60460.819392271 2024-05-30T19:39:55.492267+00:00 19994330.289999999106 29000292.972000028938 27870462.911999940872 3952332.085999966133 60460.819403931 2024-05-30T19:39:56.499642+00:00 19994330.291000001132 29000293.004000011832 27870463.034000039101 3951310.937000035774 60460.819415585 2024-05-30T19:39:57.506522+00:00 19994330.291999999434 29000293.028999980539 27870462.957999940962 3956530.990999937057 60460.819427060 2024-05-30T19:39:58.498025+00:00 19994330.287000000477 29000292.977000001818 27870463.011000040919 3953793.100999950897 60460.819438714 2024-05-30T19:39:59.504904+00:00 19994330.289000000805 29000293.009999990463 27870463.000000000000 3953754.987000108231 60460.819450190 2024-05-30T19:40:00.496407+00:00 19994330.291999999434 29000292.982999980450 27870463.044000029564 3950767.997999907006 60460.819461850 2024-05-30T19:40:01.503783+00:00 19994330.286000009626 29000293.041999999434 27870462.985999941826 3952058.017000079155 60460.819473319 2024-05-30T19:40:02.494790+00:00 19994330.290999978781 29000292.952000018209 27870463.024999998510 3952479.889999986161 60460.819484979 2024-05-30T19:40:03.502165+00:00 19994330.292000029236 29000292.998000029474 27870462.903999999166 3954596.194999932777 60460.819496449 2024-05-30T19:40:04.493172+00:00 19994330.288999971002 29000293.022999998182 27870463.026000011712 3952369.804000020027 60460.819508108 2024-05-30T19:40:05.500547+00:00 19994330.290000021458 29000293.014999989420 27870462.973999988288 3947239.088999987114 60460.819519578 2024-05-30T19:40:06.491556+00:00 19994330.289999991655 29000292.980000019073 27870463.035000000149 3951566.985000013839 60460.819531238 2024-05-30T19:40:07.498930+00:00 19994330.291000008583 29000292.998999949545 27870463.038000021130 3951407.998000026215 60460.819542897 2024-05-30T19:40:08.506305+00:00 19994330.286000009626 29000293.018000010401 27870462.938999980688 3954544.921000003815 60460.819554367 2024-05-30T19:40:09.497312+00:00 19994330.290999948978 29000292.991999980062 27870463.043000008911 3951313.041000009049 60460.819566026 2024-05-30T19:40:10.504688+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3955763.970999956131 60460.819577496 2024-05-30T19:40:11.495695+00:00 19994330.288000050932 29000293.003000020981 27870462.981999989599 3953228.973999977112 60460.819589156 2024-05-30T19:40:12.503070+00:00 19994330.292999979109 29000292.983000040054 27870462.991000000387 3954223.958999990951 60460.819600631 2024-05-30T19:40:13.494573+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3953948.087000011932 60460.819612285 2024-05-30T19:40:14.501452+00:00 19994330.287000000477 29000292.993000030518 27870462.981000009924 3955222.078999996185 60460.819623761 2024-05-30T19:40:15.492955+00:00 19994330.288999971002 29000293.003999948502 27870463.001999970526 3953175.919000030030 60460.819635415 2024-05-30T19:40:16.499834+00:00 19994330.290000021458 29000293.011999960989 27870462.989000018686 3951010.999000072014 60460.819646890 2024-05-30T19:40:17.491338+00:00 19994330.288999971002 29000292.979000091553 27870463.035999950022 3956681.062999964226 60460.819658550 2024-05-30T19:40:18.498713+00:00 19994330.289000030607 29000293.026000019163 27870462.983000040054 3958004.952000021935 60460.819670204 2024-05-30T19:40:19.505592+00:00 19994330.290999948978 29000293.008999940008 27870462.988999959081 3955609.969999908935 60460.819681679 2024-05-30T19:40:20.497095+00:00 19994330.291000008583 29000292.991000059992 27870463.061999980360 3951778.027999997139 60460.819693333 2024-05-30T19:40:21.503975+00:00 19994330.292999979109 29000293.024999979883 27870462.997000098228 3952363.987000108231 60460.819704809 2024-05-30T19:40:22.495478+00:00 19994330.287000060081 29000292.952000018209 27870462.956999901682 3953302.950999975204 60460.819716462 2024-05-30T19:40:23.502357+00:00 19994330.288999918848 29000293.017999891192 27870463.020000100136 3956503.105000019073 60460.819727938 2024-05-30T19:40:24.493860+00:00 19994330.289000030607 29000293.030999999493 27870463.006999969482 3949680.009999989998 60460.819739592 2024-05-30T19:40:25.500739+00:00 19994330.290000081062 29000292.978000000119 27870462.924999948591 3948325.009999989998 60460.819751068 2024-05-30T19:40:26.492242+00:00 19994330.287999991328 29000292.987999990582 27870463.070999979973 3952730.906999946106 60460.819762727 2024-05-30T19:40:27.499618+00:00 19994330.291999939829 29000292.993000000715 27870463.014000058174 3952774.044000030030 60460.819774381 2024-05-30T19:40:28.506497+00:00 19994330.291000008583 29000293.047999989241 27870462.967999938875 3950350.004999995232 60460.819785857 2024-05-30T19:40:29.498000+00:00 19994330.287000060081 29000292.983000010252 27870463.050999999046 3954366.963000059128 60460.819797510 2024-05-30T19:40:30.504879+00:00 19994330.291999939829 29000292.990000009537 27870462.913000110537 3948814.981999992859 60460.819808986 2024-05-30T19:40:31.496383+00:00 19994330.287000060081 29000292.995999988168 27870463.023999929428 3950891.020999907982 60460.819820640 2024-05-30T19:40:32.503262+00:00 19994330.288999918848 29000293.002000000328 27870463.047999981791 3950723.053000092972 60460.819832115 2024-05-30T19:40:33.494765+00:00 19994330.291000008583 29000292.981000009924 27870462.914000030607 3952776.921999930870 60460.819843769 2024-05-30T19:40:34.501644+00:00 19994330.290000081062 29000293.027000010014 27870463.075999978930 3955387.065000057220 60460.819855245 2024-05-30T19:40:35.493147+00:00 19994330.289999961853 29000292.995999988168 27870462.978000041097 3955030.003999948967 60460.819866904 2024-05-30T19:40:36.500522+00:00 19994330.291000008583 29000292.996999979019 27870462.980000019073 3950920.018000007141 60460.819878374 2024-05-30T19:40:37.491530+00:00 19994330.289000030607 29000292.991999980062 27870462.988999959081 3950863.003000020981 60460.819890033 2024-05-30T19:40:38.498905+00:00 19994330.287999991328 29000293.012000020593 27870462.986000061035 3947587.962000011932 60460.819901687 2024-05-30T19:40:39.505784+00:00 19994330.289999961853 29000292.986999988556 27870463.015999909490 3955240.003000020981 60460.819913163 2024-05-30T19:40:40.497287+00:00 19994330.287999991328 29000292.988000039011 27870463.021000031382 3951353.050999999046 60460.819924823 2024-05-30T19:40:41.504663+00:00 19994330.291000008583 29000293.024999979883 27870462.943999990821 3952869.979999899864 60460.819936292 2024-05-30T19:40:42.495670+00:00 19994330.292000059038 29000292.978999968618 27870463.046000000089 3950157.979000092018 60460.819947952 2024-05-30T19:40:43.503045+00:00 19994330.288999918848 29000293.006000038236 27870463.014000009745 3955248.029999970924 60460.819959422 2024-05-30T19:40:44.494052+00:00 19994330.290000081062 29000292.980999950320 27870462.981999989599 3950593.993999958038 60460.819971081 2024-05-30T19:40:45.501427+00:00 19994330.290999889374 29000293.028000000864 27870463.027000010014 3948442.911000012886 60460.819982552 2024-05-30T19:40:46.492435+00:00 19994330.289000030607 29000292.983000040054 27870462.949999991804 3952625.019999980927 60460.819994211 2024-05-30T19:40:47.499810+00:00 19994330.287999991328 29000293.019999980927 27870463.050000008196 3948204.976000071038 60460.820005686 2024-05-30T19:40:48.491313+00:00 19994330.289999999106 29000293.006999969482 27870462.986000001431 3947186.064000010025 60460.820017340 2024-05-30T19:40:49.498192+00:00 19994330.289999999106 29000293.002000089735 27870462.981000009924 3952089.941999911796 60460.820029000 2024-05-30T19:40:50.505567+00:00 19994330.287999998778 29000292.983999971300 27870463.069999989122 3952279.069000006188 60460.820040470 2024-05-30T19:40:51.496575+00:00 19994330.293000008911 29000293.004999998957 27870462.994000021368 3952667.000000000000 60460.820052129 2024-05-30T19:40:52.503950+00:00 19994330.289999991655 29000293.004999998957 27870462.979999959469 3947707.980000019073 60460.820063599 2024-05-30T19:40:53.494956+00:00 19994330.287999998778 29000292.990000009537 27870462.966000020504 3954388.986000061035 60460.820075259 2024-05-30T19:40:54.502332+00:00 19994330.290000010282 29000293.003999948502 27870462.982999980450 3952196.002999901772 60460.820086734 2024-05-30T19:40:55.493835+00:00 19994330.287000000477 29000293.003000020981 27870463.007000029087 3946125.006000041962 60460.820098388 2024-05-30T19:40:56.500714+00:00 19994330.291999999434 29000293.009000059217 27870463.018999990076 3952427.055999993812 60460.820109864 2024-05-30T19:40:57.492218+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3955215.017000079155 60460.820121517 2024-05-30T19:40:58.499097+00:00 19994330.293999999762 29000293.005999919027 27870462.971000019461 3950359.939999938011 60460.820133177 2024-05-30T19:40:59.506472+00:00 19994330.289000000805 29000293.019000049680 27870463.007000029087 3951407.021999955177 60460.820144647 2024-05-30T19:41:00.497479+00:00 19994330.289000000805 29000292.985999941826 27870462.987999919802 3949391.994000076782 60460.820156306 2024-05-30T19:41:01.504855+00:00 19994330.290999978781 29000293.006999999285 27870463.031000021845 3946203.929000020027 60460.820167782 2024-05-30T19:41:02.496358+00:00 19994330.287000000477 29000292.969999998808 27870463.004000071436 3953011.077999948990 60460.820179435 2024-05-30T19:41:03.503237+00:00 19994330.290000021458 29000293.027000010014 27870462.995999928564 3951122.863999962807 60460.820190911 2024-05-30T19:41:04.494739+00:00 19994330.291000008583 29000292.975999999791 27870463.011000040919 3947194.078000069130 60460.820202565 2024-05-30T19:41:05.501619+00:00 19994330.289999961853 29000292.984999980778 27870462.940999981016 3949808.013999938965 60460.820214041 2024-05-30T19:41:06.493122+00:00 19994330.289000030607 29000293.014000028372 27870463.078999999911 3951779.963999987114 60460.820225700 2024-05-30T19:41:07.500497+00:00 19994330.291000008583 29000292.997999999672 27870462.958999991417 3951650.052000045776 60460.820237170 2024-05-30T19:41:08.491505+00:00 19994330.287000000477 29000293.003999978304 27870462.978999968618 3952042.945999979973 60460.820248830 2024-05-30T19:41:09.498880+00:00 19994330.288999971002 29000293.020000010729 27870463.082000020891 3956582.097000002861 60460.820260483 2024-05-30T19:41:10.505759+00:00 19994330.290000021458 29000293.004999998957 27870462.962000008672 3951933.986000061035 60460.820271959 2024-05-30T19:41:11.497262+00:00 19994330.291000008583 29000292.979000028223 27870462.949000000954 3948067.990999937057 60460.820283613 2024-05-30T19:41:12.504142+00:00 19994330.288999971002 29000293.010999981314 27870463.003000020981 3952260.978999971878 60460.820295088 2024-05-30T19:41:13.495644+00:00 19994330.289000030607 29000292.991999980062 27870463.000999931246 3951517.003000020981 60460.820306748 2024-05-30T19:41:14.503020+00:00 19994330.288999918848 29000293.002000030130 27870463.013000011444 3953239.075999975204 60460.820318218 2024-05-30T19:41:15.494027+00:00 19994330.293000098318 29000292.992999970913 27870462.981999989599 3953893.037000060081 60460.820329878 2024-05-30T19:41:16.501402+00:00 19994330.288999918848 29000293.014999989420 27870463.006000038236 3954723.947000027169 60460.820341347 2024-05-30T19:41:17.492410+00:00 19994330.287999991328 29000292.986000001431 27870463.047000050545 3954704.014999986161 60460.820353007 2024-05-30T19:41:18.499785+00:00 19994330.291000008583 29000293.004999998957 27870462.957999940962 3953913.949999928009 60460.820364477 2024-05-30T19:41:19.490792+00:00 19994330.287999991328 29000293.022000011057 27870462.995999999344 3954378.015000104904 60460.820376136 2024-05-30T19:41:20.498167+00:00 19994330.294000029564 29000293.008000019938 27870463.039000000805 3953947.990999937057 60460.820387790 2024-05-30T19:41:21.505046+00:00 19994330.289000030607 29000292.965000029653 27870462.959999989718 3954814.088000059128 60460.820399266 2024-05-30T19:41:22.496549+00:00 19994330.289000030607 29000293.000999931246 27870463.015999998897 3954713.870999931823 60460.820410925 2024-05-30T19:41:23.503924+00:00 19994330.289999961853 29000293.018000010401 27870463.055000010878 3946917.077000021935 60460.820422395 2024-05-30T19:41:24.494932+00:00 19994330.289000030607 29000292.971999999136 27870462.969999998808 3951850.978000044823 60460.820434054 2024-05-30T19:41:25.502307+00:00 19994330.291999939829 29000293.028000000864 27870462.990000009537 3948825.977999926079 60460.820445525 2024-05-30T19:41:26.493314+00:00 19994330.286000009626 29000292.978000041097 27870462.931999981403 3953732.029999999795 60460.820457184 2024-05-30T19:41:27.500690+00:00 19994330.292999979109 29000293.018000010401 27870463.065000001341 3955738.953999999911 60460.820468654 2024-05-30T19:41:28.491697+00:00 19994330.286000009626 29000293.001999970526 27870463.005999978632 3951185.978000000119 60460.820480313 2024-05-30T19:41:29.499072+00:00 19994330.292999979109 29000292.975999951363 27870463.003000020981 3952449.029999998864 60460.820491783 2024-05-30T19:41:30.490079+00:00 19994330.292999979109 29000293.021000031382 27870463.007000029087 3954077.009000000078 60460.820503443 2024-05-30T19:41:31.497454+00:00 19994330.285000089556 29000292.983999971300 27870462.981999989599 3955235.959000003058 60460.820515096 2024-05-30T19:41:32.504334+00:00 19994330.289999961853 29000293.012000080198 27870463.046999990940 3948258.073999997228 60460.820526572 2024-05-30T19:41:33.495837+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3951713.924000001978 60460.820538232 2024-05-30T19:41:34.503212+00:00 19994330.289000030607 29000293.010999921709 27870462.963999990374 3949152.055999998003 60460.820549701 2024-05-30T19:41:35.494219+00:00 19994330.291000008583 29000292.980000019073 27870463.050999999046 3951292.050999999046 60460.820561361 2024-05-30T19:41:36.501594+00:00 19994330.291999939829 29000293.032000061125 27870462.949999991804 3949872.873000002932 60460.820572831 2024-05-30T19:41:37.492601+00:00 19994330.290000081062 29000292.991999980062 27870463.043999969959 3949411.093000002205 60460.820584490 2024-05-30T19:41:38.499977+00:00 19994330.288999918848 29000292.984999999404 27870462.939000070095 3951866.906999997795 60460.820595966 2024-05-30T19:41:39.491480+00:00 19994330.287999991328 29000292.982999999076 27870463.006999969482 3948020.023000001907 60460.820607620 2024-05-30T19:41:40.498359+00:00 19994330.289000030607 29000293.024000000209 27870463.004999998957 3946088.911999993026 60460.820619273 2024-05-30T19:41:41.505237+00:00 19994330.292000059038 29000293.009999990463 27870463.022999998182 3947056.085000000894 60460.820630749 2024-05-30T19:41:42.496742+00:00 19994330.287999998778 29000292.991000000387 27870462.965000029653 3949394.070000008214 60460.820642409 2024-05-30T19:41:43.504116+00:00 19994330.289999999106 29000293.004999998957 27870463.019999980927 3951419.000000000000 60460.820653879 2024-05-30T19:41:44.495124+00:00 19994330.293999999762 29000293.015000019222 27870462.990999940783 3950754.909999995958 60460.820665538 2024-05-30T19:41:45.502499+00:00 19994330.287000000477 29000293.000999990851 27870463.022999998182 3952177.004999995232 60460.820677008 2024-05-30T19:41:46.493506+00:00 19994330.290999989957 29000293.001000020653 27870462.976000070572 3950557.108000009786 60460.820688668 2024-05-30T19:41:47.500882+00:00 19994330.285000000149 29000292.967999991030 27870463.015999909490 3949622.880999996793 60460.820700138 2024-05-30T19:41:48.491888+00:00 19994330.291999999434 29000292.996999979019 27870462.967000011355 3948301.041999996174 60460.820711797 2024-05-30T19:41:49.499264+00:00 19994330.288000021130 29000293.018000010401 27870463.018000010401 3951549.972000002861 60460.820723273 2024-05-30T19:41:50.490767+00:00 19994330.291000008583 29000292.988000039011 27870463.019999980927 3949841.016000003088 60460.820734926 2024-05-30T19:41:51.497646+00:00 19994330.290999978781 29000293.013999998569 27870463.033000111580 3949560.019999995828 60460.820746586 2024-05-30T19:41:52.505021+00:00 19994330.288000021130 29000292.982999980450 27870462.972999930382 3951618.006999998819 60460.820758056 2024-05-30T19:41:53.496029+00:00 19994330.293999999762 29000293.004000011832 27870462.996000051498 3950402.976999998093 60460.820769715 2024-05-30T19:41:54.503404+00:00 19994330.289999961853 29000293.009999990463 27870463.011999960989 3948006.959000005852 60460.820781191 2024-05-30T19:41:55.494907+00:00 19994330.287000000477 29000293.012000020593 27870462.983999971300 3955119.079999998212 60460.820792845 2024-05-30T19:41:56.501786+00:00 19994330.288000050932 29000292.976000010967 27870462.986000061035 3950126.980999990832 60460.820804320 2024-05-30T19:41:57.493289+00:00 19994330.291000008583 29000293.013999938965 27870463.028999920934 3947064.950000002980 60460.820815974 2024-05-30T19:41:58.500168+00:00 19994330.288999971002 29000293.012000080198 27870463.035999991000 3948962.012000008952 60460.820827450 2024-05-30T19:41:59.491672+00:00 19994330.291000008583 29000292.986999988556 27870462.986000001431 3954563.112000002991 60460.820839103 2024-05-30T19:42:00.498551+00:00 19994330.291000008583 29000292.977999929339 27870462.962000001222 3951785.914999992121 60460.820850579 2024-05-30T19:42:01.490053+00:00 19994330.288999971002 29000293.006999969482 27870462.971000000834 3948172.011999994982 60460.820862233 2024-05-30T19:42:02.496933+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3948368.928000003099 60460.820873892 2024-05-30T19:42:03.504309+00:00 19994330.287999991328 29000293.013000011444 27870462.995999988168 3949947.007999985944 60460.820885368 2024-05-30T19:42:04.495812+00:00 19994330.291000008583 29000292.960000038147 27870463.030000001192 3949375.034000008833 60460.820897022 2024-05-30T19:42:05.502691+00:00 19994330.291999999434 29000293.041000008583 27870462.978999998420 3947771.020999997854 60460.820908498 2024-05-30T19:42:06.494194+00:00 19994330.287000000477 29000292.970000028610 27870462.991999980062 3948966.883000016212 60460.820920151 2024-05-30T19:42:07.501073+00:00 19994330.291999999434 29000292.995999928564 27870463.036000009626 3946495.037000000011 60460.820931627 2024-05-30T19:42:08.492576+00:00 19994330.289999961853 29000292.986999988556 27870462.999000009149 3948675.021999984980 60460.820943281 2024-05-30T19:42:09.499456+00:00 19994330.289000030607 29000293.027000069618 27870462.946999970824 3952482.141000003088 60460.820954756 2024-05-30T19:42:10.490958+00:00 19994330.289999961853 29000292.993000030518 27870463.042000059038 3952540.986999989022 60460.820966416 2024-05-30T19:42:11.498334+00:00 19994330.287000060081 29000293.000999931246 27870462.973999980837 3947682.921000003815 60460.820977886 2024-05-30T19:42:12.489341+00:00 19994330.289000030607 29000293.001000050455 27870462.992999970913 3951254.010000019800 60460.820989545 2024-05-30T19:42:13.496717+00:00 19994330.289999961853 29000292.981999989599 27870462.971000019461 3950316.074000000954 60460.821001199 2024-05-30T19:42:14.503596+00:00 19994330.292999979109 29000293.003000020981 27870463.044000029564 3956255.950999975204 60460.821012675 2024-05-30T19:42:15.495099+00:00 19994330.287999991328 29000293.015000000596 27870462.977000001818 3950542.889000027906 60460.821024334 2024-05-30T19:42:16.502474+00:00 19994330.292999979109 29000292.986999999732 27870463.008999940008 3948888.019999980927 60460.821035804 2024-05-30T19:42:17.493481+00:00 19994330.287999991328 29000293.008000001311 27870463.070999979973 3948686.080999999773 60460.821047463 2024-05-30T19:42:18.500857+00:00 19994330.287999991328 29000292.964999999851 27870462.960000038147 3946243.891999990214 60460.821058934 2024-05-30T19:42:19.491864+00:00 19994330.288000110537 29000293.028000000864 27870463.022999998182 3949732.210000007879 60460.821070593 2024-05-30T19:42:20.499239+00:00 19994330.290999889374 29000293.004999998957 27870462.965999960899 3949109.897000014782 60460.821082069 2024-05-30T19:42:21.490742+00:00 19994330.289000030607 29000292.987000018358 27870463.007000088692 3949557.945999979973 60460.821093722 2024-05-30T19:42:22.497621+00:00 19994330.291000008583 29000293.003999978304 27870463.014999989420 3945985.068000019062 60460.821105382 2024-05-30T19:42:23.504996+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3949750.955999999773 60460.821116858 2024-05-30T19:42:24.496500+00:00 19994330.289999961853 29000292.986000001431 27870462.981999989599 3952277.020999997854 60460.821128511 2024-05-30T19:42:25.503379+00:00 19994330.286000009626 29000293.008000019938 27870462.993999961764 3951591.025000005960 60460.821139987 2024-05-30T19:42:26.494882+00:00 19994330.292000059038 29000292.999000009149 27870462.981999989599 3948148.979000002146 60460.821151641 2024-05-30T19:42:27.501761+00:00 19994330.289999961853 29000293.016999959946 27870463.011999960989 3946278.026999980211 60460.821163116 2024-05-30T19:42:28.493265+00:00 19994330.287999991328 29000292.978000041097 27870462.990000009537 3951156.951999992132 60460.821174776 2024-05-30T19:42:29.500640+00:00 19994330.290000081062 29000293.006999969482 27870463.029999971390 3954365.018000007141 60460.821186246 2024-05-30T19:42:30.491647+00:00 19994330.289999961853 29000292.986000001431 27870463.007000088692 3953297.066000015009 60460.821197906 2024-05-30T19:42:31.499021+00:00 19994330.292999979109 29000292.989000018686 27870462.952999949455 3959390.931999980938 60460.821209375 2024-05-30T19:42:32.490029+00:00 19994330.287999991328 29000293.016999959946 27870463.004999998957 3953975.033000022173 60460.821221035 2024-05-30T19:42:33.497404+00:00 19994330.289000030607 29000293.004000071436 27870462.991999980062 3953117.934000014793 60460.821232694 2024-05-30T19:42:34.504780+00:00 19994330.291000008583 29000293.016999959946 27870463.034000039101 3957223.131999969017 60460.821244164 2024-05-30T19:42:35.495787+00:00 19994330.286000009626 29000292.972999930382 27870463.044999960810 3949666.967000008095 60460.821255824 2024-05-30T19:42:36.503162+00:00 19994330.291000001132 29000292.985000010580 27870462.956999998540 3950320.819000006188 60460.821267294 2024-05-30T19:42:37.494169+00:00 19994330.293999999762 29000293.027000069618 27870462.962000001222 3954740.069000006188 60460.821278953 2024-05-30T19:42:38.501545+00:00 19994330.287999998778 29000293.005999919027 27870463.039000000805 3954571.014999986161 60460.821290423 2024-05-30T19:42:39.492552+00:00 19994330.290000010282 29000292.995000001043 27870462.997999999672 3951560.015999972820 60460.821302082 2024-05-30T19:42:40.499927+00:00 19994330.289999991655 29000293.007000088692 27870462.986999999732 3950550.038000047207 60460.821313553 2024-05-30T19:42:41.490934+00:00 19994330.287000000477 29000292.965999960899 27870463.005999978632 3957918.009000002872 60460.821325212 2024-05-30T19:42:42.498309+00:00 19994330.289999991655 29000293.021999958903 27870463.034000009298 3953397.921000003815 60460.821336682 2024-05-30T19:42:43.489317+00:00 19994330.291000008583 29000293.004999998957 27870462.941000010818 3948964.109999955166 60460.821348341 2024-05-30T19:42:44.496692+00:00 19994330.288000021130 29000292.997000098228 27870463.009999990463 3952647.951000034809 60460.821359995 2024-05-30T19:42:45.503571+00:00 19994330.288999971002 29000293.000000000000 27870463.031999979168 3951897.990999997128 60460.821371471 2024-05-30T19:42:46.495075+00:00 19994330.293999999762 29000293.010999921709 27870462.977000001818 3953499.960999966133 60460.821383124 2024-05-30T19:42:47.501953+00:00 19994330.291000008583 29000293.007000088692 27870463.007000029087 3953991.039000033867 60460.821394600 2024-05-30T19:42:48.493456+00:00 19994330.287000030279 29000292.978999968618 27870462.989000018686 3956942.953000009060 60460.821406254 2024-05-30T19:42:49.500336+00:00 19994330.287999991328 29000293.015999909490 27870463.040999948978 3952726.058999956120 60460.821417729 2024-05-30T19:42:50.491839+00:00 19994330.289999961853 29000293.022000070661 27870462.962999999523 3949180.964000045788 60460.821429389 2024-05-30T19:42:51.499214+00:00 19994330.289000030607 29000292.945999979973 27870463.059000018984 3950535.972000002861 60460.821440859 2024-05-30T19:42:52.490221+00:00 19994330.289999961853 29000293.015999998897 27870462.944000009447 3951497.081999958027 60460.821452518 2024-05-30T19:42:53.497596+00:00 19994330.292000059038 29000293.003000009805 27870462.993000030518 3952013.004000008106 60460.821463989 2024-05-30T19:42:54.488603+00:00 19994330.289999961853 29000292.982999999076 27870462.989999949932 3954209.868000030983 60460.821475648 2024-05-30T19:42:55.495979+00:00 19994330.287999991328 29000293.008999999613 27870462.998000029474 3953363.122999966145 60460.821487301 2024-05-30T19:42:56.502857+00:00 19994330.289000030607 29000293.008999999613 27870463.042000059038 3949716.069999992847 60460.821498777 2024-05-30T19:42:57.494361+00:00 19994330.288999971002 29000292.986999988556 27870462.962999939919 3948521.860000013839 60460.821510437 2024-05-30T19:42:58.501736+00:00 19994330.291000008583 29000292.988000009209 27870463.003000020981 3950232.088999987114 60460.821521907 2024-05-30T19:42:59.492744+00:00 19994330.291999999434 29000293.048999991268 27870463.006000038236 3954113.976000010967 60460.821533566 2024-05-30T19:43:00.500118+00:00 19994330.287999991328 29000292.956000000238 27870463.018999930471 3952892.980000019073 60460.821545036 2024-05-30T19:43:01.491126+00:00 19994330.290000021458 29000293.004000011832 27870463.034999970347 3950981.060999989975 60460.821556696 2024-05-30T19:43:02.498501+00:00 19994330.288000050932 29000293.022000011057 27870462.968000050634 3954789.884000002872 60460.821568171 2024-05-30T19:43:03.490004+00:00 19994330.293999910355 29000292.977999988943 27870462.981999989599 3953937.991999983788 60460.821579825 2024-05-30T19:43:04.496884+00:00 19994330.287000060081 29000293.020999971777 27870463.080999970436 3948578.041999996174 60460.821591484 2024-05-30T19:43:05.504259+00:00 19994330.286999940872 29000293.003000020981 27870462.940999981016 3951054.004000008106 60460.821602955 2024-05-30T19:43:06.495266+00:00 19994330.291000008583 29000292.953000009060 27870462.951000090688 3953343.920000017155 60460.821614614 2024-05-30T19:43:07.502641+00:00 19994330.292000059038 29000293.032999988645 27870463.048999909312 3951457.092000008095 60460.821626084 2024-05-30T19:43:08.493648+00:00 19994330.286999940872 29000292.998000029474 27870462.952000018209 3949491.015999972820 60460.821637743 2024-05-30T19:43:09.501023+00:00 19994330.292999979109 29000293.005999978632 27870463.008000019938 3955261.972000002861 60460.821649213 2024-05-30T19:43:10.492031+00:00 19994330.289000030607 29000292.996999979019 27870463.042000059038 3955877.076000034809 60460.821660873 2024-05-30T19:43:11.499406+00:00 19994330.289999961853 29000293.004000071436 27870463.013999938965 3955327.930999993812 60460.821672348 2024-05-30T19:43:12.490909+00:00 19994330.286000009626 29000293.018999930471 27870462.925999999046 3952393.977999985218 60460.821684002 2024-05-30T19:43:13.497788+00:00 19994330.291000008583 29000292.973000049591 27870463.044999960810 3959871.008000016212 60460.821695478 2024-05-30T19:43:14.489292+00:00 19994330.291000008583 29000293.015999909490 27870463.035000089556 3959065.019999980927 60460.821707131 2024-05-30T19:43:15.496170+00:00 19994330.286000009626 29000292.993000030518 27870462.964000001550 3953769.071999967098 60460.821718791 2024-05-30T19:43:16.503546+00:00 19994330.294000029564 29000293.004000071436 27870463.014999989420 3951978.997000039089 60460.821730267 2024-05-30T19:43:17.495049+00:00 19994330.291999939829 29000292.987999919802 27870462.956000000238 3954105.837999999989 60460.821741920 2024-05-30T19:43:18.501928+00:00 19994330.288000110537 29000293.006000038236 27870463.002000000328 3950736.045000017155 60460.821753396 2024-05-30T19:43:19.493431+00:00 19994330.287999991328 29000293.014999989420 27870463.052000001073 3950808.074999988079 60460.821765050 2024-05-30T19:43:20.500311+00:00 19994330.291000008583 29000292.988999959081 27870462.981000009924 3951393.939000010025 60460.821776526 2024-05-30T19:43:21.491814+00:00 19994330.288999918848 29000292.988000039011 27870463.011000011116 3955435.959999979008 60460.821788179 2024-05-30T19:43:22.498693+00:00 19994330.287999991328 29000293.003000020981 27870462.991000000387 3956473.046999990940 60460.821799655 2024-05-30T19:43:23.490196+00:00 19994330.295000080019 29000293.001000050455 27870463.015000019222 3953415.055000007153 60460.821811315 2024-05-30T19:43:24.497571+00:00 19994330.286999940872 29000293.009999990463 27870463.029999971390 3954926.996999979019 60460.821822784 2024-05-30T19:43:25.488579+00:00 19994330.287000060081 29000292.992999911308 27870462.980000019073 3956164.934000014793 60460.821834444 2024-05-30T19:43:26.495953+00:00 19994330.291999939829 29000292.975000020117 27870463.010999981314 3954305.995999991894 60460.821846098 2024-05-30T19:43:27.502833+00:00 19994330.287999991328 29000293.013000011444 27870462.949999991804 3951220.114000021946 60460.821857573 2024-05-30T19:43:28.494336+00:00 19994330.291000008583 29000293.011000040919 27870463.008000019938 3950753.948000013828 60460.821869233 2024-05-30T19:43:29.501711+00:00 19994330.287999998778 29000292.982000000775 27870463.014999989420 3952441.032999991905 60460.821880703 2024-05-30T19:43:30.492719+00:00 19994330.291000001132 29000293.000999990851 27870462.938000019640 3955579.837000011932 60460.821892362 2024-05-30T19:43:31.500094+00:00 19994330.293000001460 29000293.041000008583 27870463.085999969393 3954937.047999978065 60460.821903832 2024-05-30T19:43:32.491101+00:00 19994330.287000011653 29000292.958999991417 27870462.970000028610 3954915.006999969017 60460.821915491 2024-05-30T19:43:33.498476+00:00 19994330.289999991655 29000293.000999998301 27870463.007000029087 3949447.087999999989 60460.821926962 2024-05-30T19:43:34.489483+00:00 19994330.293999999762 29000293.013000011444 27870462.993999961764 3956091.920000017155 60460.821938621 2024-05-30T19:43:35.496858+00:00 19994330.284000009298 29000292.989999979734 27870462.996000051498 3953410.952000021935 60460.821950097 2024-05-30T19:43:36.488362+00:00 19994330.289000000805 29000292.986000001431 27870462.967999938875 3952691.074000000954 60460.821961750 2024-05-30T19:43:37.495241+00:00 19994330.290999978781 29000293.006999999285 27870463.029999971390 3950987.013999999035 60460.821973410 2024-05-30T19:43:38.502616+00:00 19994330.291000008583 29000293.025000039488 27870462.969000101089 3955902.941999971867 60460.821984880 2024-05-30T19:43:39.493623+00:00 19994330.288000021130 29000292.980999950320 27870463.046000000089 3954267.058000028133 60460.821996539 2024-05-30T19:43:40.500999+00:00 19994330.291999999434 29000293.014000058174 27870462.960999969393 3953105.053999959957 60460.822008015 2024-05-30T19:43:41.492502+00:00 19994330.290999978781 29000292.993999961764 27870463.016000028700 3960915.911000012886 60460.822019669 2024-05-30T19:43:42.499381+00:00 19994330.285999979824 29000293.020000040531 27870463.030999898911 3953912.027999997139 60460.822031145 2024-05-30T19:43:43.490884+00:00 19994330.289000030607 29000292.959999978542 27870462.988000039011 3954624.026000022888 60460.822042804 2024-05-30T19:43:44.498259+00:00 19994330.291000008583 29000293.022000011057 27870462.993999961764 3955426.090999960899 60460.822054274 2024-05-30T19:43:45.489267+00:00 19994330.291000008583 29000293.018000010401 27870462.940000060946 3957193.847000002861 60460.822065934 2024-05-30T19:43:46.496642+00:00 19994330.288999971002 29000293.002999961376 27870463.065000060946 3951526.077000021935 60460.822077587 2024-05-30T19:43:47.503521+00:00 19994330.295000020415 29000292.990000009537 27870463.023999929428 3959542.952000021935 60460.822089063 2024-05-30T19:43:48.495024+00:00 19994330.287999991328 29000293.008999940008 27870463.013000011444 3954916.990999937057 60460.822100722 2024-05-30T19:43:49.502399+00:00 19994330.287999991328 29000292.979000091553 27870462.968999978155 3953518.096000074875 60460.822112192 2024-05-30T19:43:50.493406+00:00 19994330.287000000477 29000292.998999949545 27870462.983999971300 3955582.995999931823 60460.822123852 2024-05-30T19:43:51.500782+00:00 19994330.289000030607 29000292.990000009537 27870463.009000059217 3954786.933000088204 60460.822135322 2024-05-30T19:43:52.491789+00:00 19994330.290999948978 29000293.008000019938 27870463.021000031382 3953905.034999967087 60460.822146981 2024-05-30T19:43:53.499164+00:00 19994330.289000030607 29000292.983999971300 27870462.962999999523 3952962.949000000954 60460.822158451 2024-05-30T19:43:54.490171+00:00 19994330.292999979109 29000293.034999970347 27870462.984999999404 3951231.141000031959 60460.822170110 2024-05-30T19:43:55.497547+00:00 19994330.288000050932 29000292.999000068754 27870462.964999999851 3953576.847999929916 60460.822181581 2024-05-30T19:43:56.488554+00:00 19994330.292999979109 29000293.003999948502 27870463.067000001669 3954804.093999981880 60460.822193240 2024-05-30T19:43:57.495929+00:00 19994330.287999991328 29000293.004999998957 27870463.041000008583 3950555.985000013839 60460.822204893 2024-05-30T19:43:58.502808+00:00 19994330.286999940872 29000292.986000061035 27870462.921000000089 3953431.934000014793 60460.822216369 2024-05-30T19:43:59.494311+00:00 19994330.292000059038 29000292.993000030518 27870463.017999980599 3953585.011000037193 60460.822228029 2024-05-30T19:44:00.501686+00:00 19994330.287999991328 29000293.014999989420 27870462.994000021368 3951530.944999932777 60460.822239499 2024-05-30T19:44:01.492694+00:00 19994330.291000008583 29000292.983999971300 27870463.059999998659 3947944.127000092994 60460.822251158 2024-05-30T19:44:02.500069+00:00 19994330.292000059038 29000292.998999949545 27870462.962999969721 3952510.870999931823 60460.822262628 2024-05-30T19:44:03.491076+00:00 19994330.288999918848 29000293.003000020981 27870462.994000021368 3954605.175000071991 60460.822274288 2024-05-30T19:44:04.498451+00:00 19994330.289000030607 29000292.998000029474 27870462.981000009924 3953895.861999989022 60460.822285763 2024-05-30T19:44:05.489955+00:00 19994330.289000030607 29000292.996000051498 27870463.018000010401 3951103.933999896049 60460.822297417 2024-05-30T19:44:06.496834+00:00 19994330.289999961853 29000292.999000001699 27870463.045000020415 3952962.056000113022 60460.822308893 2024-05-30T19:44:07.488336+00:00 19994330.287999991328 29000292.991000000387 27870462.975999951363 3955533.028999925125 60460.822320546 2024-05-30T19:44:08.495216+00:00 19994330.289000030607 29000293.011000011116 27870463.019000049680 3956517.993000030983 60460.822332206 2024-05-30T19:44:09.502591+00:00 19994330.291999939829 29000293.018999990076 27870462.959999978542 3956239.026999949943 60460.822343676 2024-05-30T19:44:10.493599+00:00 19994330.290000081062 29000292.994999989867 27870463.019999980927 3956771.013000010978 60460.822355336 2024-05-30T19:44:11.500974+00:00 19994330.291999939829 29000292.996000021696 27870462.997000038624 3954009.948000072967 60460.822366805 2024-05-30T19:44:12.491981+00:00 19994330.287000060081 29000293.000000000000 27870462.944000009447 3950548.031999946106 60460.822378465 2024-05-30T19:44:13.499356+00:00 19994330.289999961853 29000292.977999988943 27870462.995999928564 3951475.978999971878 60460.822389935 2024-05-30T19:44:14.490363+00:00 19994330.289000030607 29000293.023000031710 27870463.004999998957 3949070.917999982834 60460.822401594 2024-05-30T19:44:15.497738+00:00 19994330.288999918848 29000293.002999961376 27870463.055000070482 3953627.175000071991 60460.822413064 2024-05-30T19:44:16.488746+00:00 19994330.291000008583 29000292.967000011355 27870462.937999960035 3952911.911000012886 60460.822424724 2024-05-30T19:44:17.496121+00:00 19994330.290000081062 29000293.040000021458 27870463.070000048727 3954014.049000024796 60460.822436377 2024-05-30T19:44:18.503000+00:00 19994330.291000008583 29000292.978999968618 27870462.947999950498 3953580.000999927986 60460.822447853 2024-05-30T19:44:19.494503+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3948164.009000062943 60460.822459507 2024-05-30T19:44:20.501382+00:00 19994330.289999961853 29000293.019999980927 27870463.065999981016 3947865.050999999046 60460.822470983 2024-05-30T19:44:21.492886+00:00 19994330.289000030607 29000292.991000000387 27870462.897999998182 3953426.905999898911 60460.822482636 2024-05-30T19:44:22.499765+00:00 19994330.287999991328 29000293.019000049680 27870463.080000039190 3947968.078000069130 60460.822494112 2024-05-30T19:44:23.491268+00:00 19994330.291999999434 29000292.969999969006 27870463.000000000000 3955018.914999961853 60460.822505766 2024-05-30T19:44:24.498147+00:00 19994330.289999999106 29000293.024000048637 27870463.021000031382 3950485.993000030983 60460.822517241 2024-05-30T19:44:25.489650+00:00 19994330.289999999106 29000292.987999919802 27870462.947999950498 3951790.000000000000 60460.822528901 2024-05-30T19:44:26.497026+00:00 19994330.290000010282 29000293.003000020981 27870462.983000040054 3950921.029000043869 60460.822540371 2024-05-30T19:44:27.488033+00:00 19994330.291999999434 29000293.034000039101 27870463.079999919981 3946946.967000008095 60460.822552030 2024-05-30T19:44:28.495408+00:00 19994330.287999998778 29000293.003000020981 27870462.984000090510 3952193.998999952804 60460.822563684 2024-05-30T19:44:29.502287+00:00 19994330.285999979824 29000292.983999971300 27870462.973999980837 3954113.986999989022 60460.822575159 2024-05-30T19:44:30.493790+00:00 19994330.290000021458 29000293.003000020981 27870463.029000040144 3951527.983000040054 60460.822586819 2024-05-30T19:44:31.501166+00:00 19994330.289999991655 29000292.953999999911 27870462.983999971300 3949557.037999988068 60460.822598289 2024-05-30T19:44:32.492173+00:00 19994330.293000008911 29000293.022999998182 27870462.997999999672 3954708.993000030983 60460.822609948 2024-05-30T19:44:33.499548+00:00 19994330.290999978781 29000292.991999980062 27870463.017999999225 3956888.986999989022 60460.822621419 2024-05-30T19:44:34.490555+00:00 19994330.290000021458 29000292.990999940783 27870462.974000010639 3954265.061999917030 60460.822633078 2024-05-30T19:44:35.497930+00:00 19994330.287999991328 29000293.047000050545 27870463.021000001580 3954405.930000067223 60460.822644548 2024-05-30T19:44:36.488937+00:00 19994330.286000009626 29000292.957999940962 27870462.958999991417 3953807.032999991905 60460.822656207 2024-05-30T19:44:37.496313+00:00 19994330.289999961853 29000293.017000079155 27870462.967000011355 3955361.026000022888 60460.822667677 2024-05-30T19:44:38.487320+00:00 19994330.290000021458 29000292.993999961764 27870463.043999999762 3954481.995000004768 60460.822679337 2024-05-30T19:44:39.494695+00:00 19994330.292999979109 29000292.996999979019 27870463.004000011832 3956414.956999897957 60460.822690996 2024-05-30T19:44:40.502070+00:00 19994330.290000021458 29000292.994000080973 27870463.019999980927 3956740.060000061989 60460.822702466 2024-05-30T19:44:41.493078+00:00 19994330.288999971002 29000293.036999940872 27870462.979999989271 3955000.985999941826 60460.822714126 2024-05-30T19:44:42.500453+00:00 19994330.291000008583 29000292.955000039190 27870462.952000018209 3951438.958000063896 60460.822725601 2024-05-30T19:44:43.491956+00:00 19994330.287000000477 29000292.986999999732 27870463.015999969095 3948749.930999993812 60460.822737255 2024-05-30T19:44:44.498835+00:00 19994330.289000030607 29000293.022999998182 27870462.989000018686 3954775.972000002861 60460.822748731 2024-05-30T19:44:45.490338+00:00 19994330.288999971002 29000293.002000000328 27870463.037000000477 3950604.169000030030 60460.822760385 2024-05-30T19:44:46.497218+00:00 19994330.291000008583 29000293.013000000268 27870463.032000008970 3955084.013999938965 60460.822771860 2024-05-30T19:44:47.488721+00:00 19994330.290000021458 29000292.993999991566 27870462.992999970913 3951820.919000030030 60460.822783514 2024-05-30T19:44:48.495600+00:00 19994330.288999971002 29000292.995000001043 27870462.996000051498 3956487.039999961853 60460.822794990 2024-05-30T19:44:49.487103+00:00 19994330.290999948978 29000293.018999990076 27870462.961999949068 3954977.971000074875 60460.822806649 2024-05-30T19:44:50.494479+00:00 19994330.291000008583 29000292.971000019461 27870463.003000080585 3948853.949999928009 60460.822818303 2024-05-30T19:44:51.501356+00:00 19994330.291000008583 29000293.010000020266 27870463.038999918848 3948908.105000019073 60460.822829778 2024-05-30T19:44:52.492860+00:00 19994330.286000009626 29000292.998999949545 27870462.976000070572 3951091.980999947060 60460.822841432 2024-05-30T19:44:53.499740+00:00 19994330.289000030607 29000292.988000039011 27870462.979999899864 3952133.014000058174 60460.822852908 2024-05-30T19:44:54.491243+00:00 19994330.289999961853 29000293.009999990463 27870463.020000100136 3956541.972000002861 60460.822864561 2024-05-30T19:44:55.498122+00:00 19994330.290000081062 29000293.021000031382 27870463.052999969572 3955522.975999950897 60460.822876037 2024-05-30T19:44:56.489626+00:00 19994330.292999979109 29000292.994999948889 27870462.962000008672 3950926.078999996185 60460.822887697 2024-05-30T19:44:57.497001+00:00 19994330.289999961853 29000293.010000050068 27870462.973999980837 3950370.902999997139 60460.822899166 2024-05-30T19:44:58.488008+00:00 19994330.287999991328 29000292.968999978155 27870462.963999990374 3955417.117000102997 60460.822910826 2024-05-30T19:44:59.495382+00:00 19994330.292000059038 29000292.997999969870 27870463.100000020117 3958292.873999952804 60460.822922480 2024-05-30T19:45:00.502262+00:00 19994330.284999970347 29000293.026000019163 27870462.949999928474 3956172.952999948990 60460.822933956 2024-05-30T19:45:01.493765+00:00 19994330.291000008583 29000292.973000049591 27870463.013000011444 3953229.023000001907 60460.822945609 2024-05-30T19:45:02.500645+00:00 19994330.292999979109 29000293.018000010401 27870463.009999990463 3951713.030000091065 60460.822957085 2024-05-30T19:45:03.492148+00:00 19994330.289999961853 29000292.983999971300 27870462.970000028610 3953012.990999937057 60460.822968739 2024-05-30T19:45:04.499027+00:00 19994330.289000030607 29000292.990999940783 27870463.044000029564 3948523.046000003815 60460.822980214 2024-05-30T19:45:05.490530+00:00 19994330.289000030607 29000293.039000030607 27870462.978999968618 3950661.113000034820 60460.822991874 2024-05-30T19:45:06.497905+00:00 19994330.289999961853 29000292.981999989599 27870462.971999999136 3943782.893000007141 60460.823003344 2024-05-30T19:45:07.488912+00:00 19994330.286000009626 29000292.991000059992 27870462.998000029474 3948458.039999961853 60460.823015003 2024-05-30T19:45:08.496290+00:00 19994330.289000030607 29000293.011999960989 27870463.024999979883 3954428.889999986161 60460.823026473 2024-05-30T19:45:09.487295+00:00 19994330.293999910355 29000293.016000028700 27870462.993999961764 3954150.113000034820 60460.823038133 2024-05-30T19:45:10.494670+00:00 19994330.288000110537 29000292.986999988556 27870462.993000000715 3954413.934999942780 60460.823049792 2024-05-30T19:45:11.502045+00:00 19994330.291999939829 29000292.996999979019 27870463.000999998301 3956719.983000040054 60460.823061262 2024-05-30T19:45:12.493053+00:00 19994330.289999961853 29000292.996000051498 27870462.967999998480 3953748.044999957085 60460.823072916 2024-05-30T19:45:13.499932+00:00 19994330.287000060081 29000292.993999961764 27870463.024000000209 3947731.927000045776 60460.823084392 2024-05-30T19:45:14.491435+00:00 19994330.291999939829 29000293.000999931246 27870462.997000008821 3948391.059999942780 60460.823096051 2024-05-30T19:45:15.498810+00:00 19994330.289000030607 29000293.009000059217 27870462.966999981552 3952758.086000084877 60460.823107521 2024-05-30T19:45:16.489817+00:00 19994330.289000030607 29000293.014999989420 27870463.061000019312 3948643.873000026215 60460.823119180 2024-05-30T19:45:17.497193+00:00 19994330.289000000805 29000293.011999960989 27870463.003999978304 3956977.057999968994 60460.823130650 2024-05-30T19:45:18.488200+00:00 19994330.293000001460 29000292.960000038147 27870462.948000010103 3954389.009999989998 60460.823142310 2024-05-30T19:45:19.495575+00:00 19994330.287999998778 29000293.024000048637 27870463.049000021070 3949099.960000038147 60460.823153780 2024-05-30T19:45:20.486582+00:00 19994330.289000000805 29000292.973000001162 27870462.967999991030 3953493.000000000000 60460.823165439 2024-05-30T19:45:21.493957+00:00 19994330.290999989957 29000292.997999999672 27870463.010999981314 3952449.951999903191 60460.823177093 2024-05-30T19:45:22.500836+00:00 19994330.289000000805 29000293.012000009418 27870462.952000018209 3949836.997000098228 60460.823188568 2024-05-30T19:45:23.492340+00:00 19994330.287999998778 29000292.995999988168 27870463.024999979883 3952312.076999903191 60460.823200228 2024-05-30T19:45:24.499715+00:00 19994330.291999999434 29000292.993000019342 27870463.037999991328 3951773.979000092018 60460.823211698 2024-05-30T19:45:25.490722+00:00 19994330.287000000477 29000293.015999969095 27870463.008999999613 3953262.004999995232 60460.823223358 2024-05-30T19:45:26.498097+00:00 19994330.289999991655 29000293.000000000000 27870462.944999989122 3953094.059999942780 60460.823234828 2024-05-30T19:45:27.489105+00:00 19994330.292000029236 29000293.008999999613 27870463.075000051409 3955122.945999979973 60460.823246487 2024-05-30T19:45:28.496480+00:00 19994330.287999991328 29000293.004000041634 27870462.957999940962 3956355.956000090111 60460.823257963 2024-05-30T19:45:29.487983+00:00 19994330.289999991655 29000292.965999960899 27870463.018000010401 3956403.074999928009 60460.823269616 2024-05-30T19:45:30.494862+00:00 19994330.291000008583 29000293.031000021845 27870463.001999970526 3953492.944000006188 60460.823281092 2024-05-30T19:45:31.486365+00:00 19994330.287000000477 29000292.989000018686 27870463.014000058174 3954330.078999996185 60460.823292752 2024-05-30T19:45:32.493740+00:00 19994330.291000008583 29000293.015999969095 27870463.003999948502 3953950.996000051033 60460.823304405 2024-05-30T19:45:33.500620+00:00 19994330.288999971002 29000292.964999970049 27870462.911000009626 3953582.946999907028 60460.823315881 2024-05-30T19:45:34.492123+00:00 19994330.291000008583 29000293.021000031382 27870463.070999979973 3954574.017000079155 60460.823327535 2024-05-30T19:45:35.499001+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3953670.916000009049 60460.823339011 2024-05-30T19:45:36.490505+00:00 19994330.288999971002 29000292.981999989599 27870462.998000029474 3953338.050999999046 60460.823350664 2024-05-30T19:45:37.497384+00:00 19994330.290000021458 29000293.003000020981 27870462.985000010580 3954904.953999996185 60460.823362140 2024-05-30T19:45:38.488888+00:00 19994330.288999971002 29000293.037000060081 27870462.978999968618 3948344.044000030030 60460.823373799 2024-05-30T19:45:39.496263+00:00 19994330.286000009626 29000292.931999921799 27870462.939000010490 3951034.918999909889 60460.823385269 2024-05-30T19:45:40.487270+00:00 19994330.294000029564 29000293.064000010490 27870463.060999989510 3951548.065999985207 60460.823396929 2024-05-30T19:45:41.494645+00:00 19994330.291999999434 29000292.970000028610 27870463.018999930471 3950288.925000071991 60460.823408582 2024-05-30T19:45:42.501525+00:00 19994330.289999961853 29000293.013000011444 27870463.014000058174 3951457.105999947060 60460.823420058 2024-05-30T19:45:43.493028+00:00 19994330.288000050932 29000293.016000028700 27870463.031000021845 3951425.985000013839 60460.823431712 2024-05-30T19:45:44.499907+00:00 19994330.289000030607 29000292.981999989599 27870462.965000029653 3952044.013000010978 60460.823443187 2024-05-30T19:45:45.491410+00:00 19994330.288999918848 29000292.991999980062 27870463.037999991328 3955556.023000001907 60460.823454847 2024-05-30T19:45:46.498785+00:00 19994330.287999991328 29000293.010999921709 27870462.968999978155 3951884.967000008095 60460.823466317 2024-05-30T19:45:47.489792+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3947071.050999999046 60460.823477976 2024-05-30T19:45:48.497168+00:00 19994330.292000059038 29000292.973000049591 27870462.934999939054 3950620.008999944199 60460.823489452 2024-05-30T19:45:49.488671+00:00 19994330.291000008583 29000293.044000029564 27870463.079999998212 3949196.978000044823 60460.823501106 2024-05-30T19:45:50.495550+00:00 19994330.287999991328 29000292.978999968618 27870462.932999998331 3950999.993999958038 60460.823512582 2024-05-30T19:45:51.487053+00:00 19994330.291000008583 29000293.001000050455 27870463.011000011116 3951833.993000030983 60460.823524235 2024-05-30T19:45:52.493933+00:00 19994330.284999970347 29000293.000999931246 27870462.964000001550 3951539.004000068177 60460.823535895 2024-05-30T19:45:53.501308+00:00 19994330.289000030607 29000292.973999980837 27870463.049999978393 3951531.011999965180 60460.823547371 2024-05-30T19:45:54.492811+00:00 19994330.289999961853 29000293.012000080198 27870462.999000009149 3951692.873999952804 60460.823559024 2024-05-30T19:45:55.499690+00:00 19994330.292999979109 29000293.026999950409 27870462.969000011683 3949345.118000030983 60460.823570500 2024-05-30T19:45:56.491193+00:00 19994330.291000008583 29000292.981000069529 27870463.001999970526 3948565.970000029076 60460.823582154 2024-05-30T19:45:57.498072+00:00 19994330.286000009626 29000292.982000000775 27870462.985000010580 3954245.019999980927 60460.823593630 2024-05-30T19:45:58.489576+00:00 19994330.292999979109 29000293.032000008970 27870463.022999998182 3950070.032000000123 60460.823605283 2024-05-30T19:45:59.496454+00:00 19994330.291000008583 29000292.993999999017 27870463.017000019550 3948045.905999999028 60460.823616759 2024-05-30T19:46:00.487959+00:00 19994330.287000060081 29000293.005000010133 27870463.002999961376 3951614.016000001226 60460.823628418 2024-05-30T19:46:01.495333+00:00 19994330.287999991328 29000292.978999998420 27870463.002000030130 3955570.035999997985 60460.823639888 2024-05-30T19:46:02.486340+00:00 19994330.291000008583 29000293.011999990791 27870462.983999971300 3953996.030000001192 60460.823651548 2024-05-30T19:46:03.493716+00:00 19994330.291000008583 29000293.002999991179 27870462.980000019073 3949746.967000000179 60460.823663201 2024-05-30T19:46:04.500595+00:00 19994330.289999961853 29000293.009999990463 27870463.050999999046 3950726.969999998808 60460.823674677 2024-05-30T19:46:05.492098+00:00 19994330.291999939829 29000292.974999990314 27870462.995000001043 3946175.028000005055 60460.823686331 2024-05-30T19:46:06.498977+00:00 19994330.288000110537 29000293.024000048637 27870462.973999980837 3955901.915999994148 60460.823697806 2024-05-30T19:46:07.490480+00:00 19994330.290999889374 29000292.955999970436 27870462.972999989986 3951388.166000001132 60460.823709466 2024-05-30T19:46:08.497855+00:00 19994330.287000060081 29000293.022999998182 27870462.983000040054 3953991.898000001907 60460.823720936 2024-05-30T19:46:09.488863+00:00 19994330.289999961853 29000292.991999980062 27870463.006999969482 3949766.098999998998 60460.823732595 2024-05-30T19:46:10.496238+00:00 19994330.291000001132 29000293.018000010401 27870463.013000011444 3948486.880000003148 60460.823744065 2024-05-30T19:46:11.487245+00:00 19994330.287000000477 29000293.004000011832 27870463.019999980927 3948685.997999995947 60460.823755725 2024-05-30T19:46:12.494620+00:00 19994330.293999999762 29000292.995000001043 27870462.960000038147 3952725.057999997865 60460.823767195 2024-05-30T19:46:13.485628+00:00 19994330.289999999106 29000293.004999998957 27870463.064000010490 3951148.006000005174 60460.823778854 2024-05-30T19:46:14.493003+00:00 19994330.290000010282 29000293.000000000000 27870462.990999940783 3948788.040999994148 60460.823790508 2024-05-30T19:46:15.499882+00:00 19994330.285000000149 29000292.980999950320 27870462.965000029653 3953054.847000002861 60460.823801984 2024-05-30T19:46:16.491385+00:00 19994330.292000010610 29000293.011000040919 27870463.031000021845 3951162.071000009775 60460.823813637 2024-05-30T19:46:17.498264+00:00 19994330.288999971002 29000293.000000000000 27870463.006999969482 3952176.972999989986 60460.823825113 2024-05-30T19:46:18.489767+00:00 19994330.289000000805 29000292.999000068754 27870462.957000020891 3950910.113000005018 60460.823836773 2024-05-30T19:46:19.497143+00:00 19994330.291999999434 29000293.010999921709 27870463.060999989510 3951488.906000003219 60460.823848242 2024-05-30T19:46:20.488150+00:00 19994330.292000029236 29000293.001999970526 27870462.998000029474 3954566.123999997973 60460.823859902 2024-05-30T19:46:21.495524+00:00 19994330.285999979824 29000292.978000041097 27870462.950999978930 3951078.759999989998 60460.823871372 2024-05-30T19:46:22.486532+00:00 19994330.289999991655 29000292.993999961764 27870463.008000019938 3952044.136000006925 60460.823883031 2024-05-30T19:46:23.493908+00:00 19994330.289000030607 29000293.016000028700 27870462.985000010580 3947935.080999999773 60460.823894691 2024-05-30T19:46:24.501282+00:00 19994330.290999948978 29000293.006000038236 27870463.022999998182 3947875.972000002861 60460.823906161 2024-05-30T19:46:25.492290+00:00 19994330.287000000477 29000293.009999990463 27870462.975000020117 3955626.933999999892 60460.823917820 2024-05-30T19:46:26.499665+00:00 19994330.293000038713 29000292.975999951363 27870463.046999931335 3947613.120999991894 60460.823929290 2024-05-30T19:46:27.490672+00:00 19994330.288999971002 29000292.996000051498 27870462.984000001103 3947982.988000005018 60460.823940950 2024-05-30T19:46:28.498047+00:00 19994330.289000030607 29000292.995000001043 27870462.958999998868 3949034.927000001073 60460.823952425 2024-05-30T19:46:29.489551+00:00 19994330.291999999434 29000293.016999959946 27870463.003000009805 3949505.962999999989 60460.823964079 2024-05-30T19:46:30.496430+00:00 19994330.285999950022 29000293.001999970526 27870463.057999998331 3948262.104000002146 60460.823975555 2024-05-30T19:46:31.487933+00:00 19994330.293000038713 29000293.006000038236 27870462.982999999076 3954921.954999982845 60460.823987208 2024-05-30T19:46:32.494812+00:00 19994330.286000009626 29000293.008999940008 27870463.030000001192 3948406.979000002146 60460.823998684 2024-05-30T19:46:33.486315+00:00 19994330.291999999434 29000292.980000019073 27870462.956000000238 3951761.980000019073 60460.824010338 2024-05-30T19:46:34.493194+00:00 19994330.291999999434 29000293.021999999881 27870463.028000000864 3954838.078999996185 60460.824021997 2024-05-30T19:46:35.500570+00:00 19994330.287000000477 29000292.978000000119 27870462.953999999911 3953278.037999988068 60460.824033473 2024-05-30T19:46:36.492073+00:00 19994330.290000021458 29000293.002000000328 27870463.062999989837 3949787.881000012159 60460.824045127 2024-05-30T19:46:37.498952+00:00 19994330.289999961853 29000293.012000009418 27870462.934000018984 3948138.026999980211 60460.824056603 2024-05-30T19:46:38.490455+00:00 19994330.289000030607 29000292.973999988288 27870462.987999979407 3954430.017000020016 60460.824068256 2024-05-30T19:46:39.497335+00:00 19994330.289999961853 29000293.008000019938 27870463.008999999613 3950256.949999988079 60460.824079732 2024-05-30T19:46:40.488838+00:00 19994330.289000030607 29000293.000999990851 27870463.032000008970 3956563.018000007141 60460.824091386 2024-05-30T19:46:41.495717+00:00 19994330.289999961853 29000293.002999991179 27870462.979000028223 3952547.125000000000 60460.824102861 2024-05-30T19:46:42.487220+00:00 19994330.289000030607 29000293.023000031710 27870463.030999958515 3951037.888999999035 60460.824114521 2024-05-30T19:46:43.494595+00:00 19994330.294000029564 29000292.988999959081 27870462.971000019461 3951499.986999989022 60460.824125991 2024-05-30T19:46:44.485603+00:00 19994330.288999918848 29000292.994000021368 27870463.037999991328 3942939.949000000954 60460.824137650 2024-05-30T19:46:45.492977+00:00 19994330.291000008583 29000293.004000011832 27870462.976000010967 3953790.061000018846 60460.824149304 2024-05-30T19:46:46.499857+00:00 19994330.287999991328 29000292.977999988943 27870463.018999990076 3954229.970999985933 60460.824160780 2024-05-30T19:46:47.491362+00:00 19994330.287000060081 29000293.036000009626 27870462.988000039011 3951327.118000001181 60460.824172433 2024-05-30T19:46:48.498239+00:00 19994330.288999918848 29000292.996999979019 27870463.021000031382 3950878.819000006188 60460.824183909 2024-05-30T19:46:49.489743+00:00 19994330.291000008583 29000292.990000009537 27870462.982999920845 3953731.071000009775 60460.824195563 2024-05-30T19:46:50.496622+00:00 19994330.291000008583 29000292.991000000387 27870462.957000020891 3950925.996999979019 60460.824207039 2024-05-30T19:46:51.488125+00:00 19994330.290000081062 29000292.994000021368 27870463.032000061125 3947614.027999997139 60460.824218692 2024-05-30T19:46:52.495004+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3951686.999000012875 60460.824230168 2024-05-30T19:46:53.486507+00:00 19994330.288999918848 29000292.995000001043 27870463.014999989420 3956630.002999991179 60460.824241822 2024-05-30T19:46:54.493387+00:00 19994330.287000060081 29000293.031000021845 27870463.014999989420 3948462.994000018109 60460.824253481 2024-05-30T19:46:55.500762+00:00 19994330.291000008583 29000292.990000009537 27870462.983000040054 3949419.006999998819 60460.824264957 2024-05-30T19:46:56.492265+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3952528.067000002135 60460.824276610 2024-05-30T19:46:57.499144+00:00 19994330.291999939829 29000292.998999949545 27870463.014000058174 3951210.975999981165 60460.824288086 2024-05-30T19:46:58.490648+00:00 19994330.291000008583 29000292.973000049591 27870462.985000010580 3952704.929000020027 60460.824299740 2024-05-30T19:46:59.497527+00:00 19994330.289000030607 29000293.002999901772 27870463.036999940872 3957225.986000000965 60460.824311215 2024-05-30T19:47:00.489030+00:00 19994330.294000029564 29000293.035000089556 27870462.932000041008 3953867.953999996185 60460.824322869 2024-05-30T19:47:01.495909+00:00 19994330.283999919891 29000292.971999999136 27870463.055999990553 3947711.083000003826 60460.824334345 2024-05-30T19:47:02.487412+00:00 19994330.289000030607 29000293.000000000000 27870462.929999951273 3950609.970999985933 60460.824346005 2024-05-30T19:47:03.494787+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3950536.046000003815 60460.824357474 2024-05-30T19:47:04.485795+00:00 19994330.291999999434 29000293.032999988645 27870463.047999981791 3955924.997000008821 60460.824369134 2024-05-30T19:47:05.493170+00:00 19994330.289999999106 29000292.998000029474 27870462.983000040054 3956744.904999970924 60460.824380788 2024-05-30T19:47:06.500049+00:00 19994330.289000000805 29000292.983999971300 27870463.021000009030 3949905.938000022899 60460.824392263 2024-05-30T19:47:07.491552+00:00 19994330.290000010282 29000292.990999940783 27870462.956999998540 3953563.069999992847 60460.824403917 2024-05-30T19:47:08.498431+00:00 19994330.288999989629 29000293.029000040144 27870463.063999999315 3955931.158999979030 60460.824415393 2024-05-30T19:47:09.489935+00:00 19994330.292000010610 29000292.968999978155 27870462.893000010401 3955190.870000004768 60460.824427052 2024-05-30T19:47:10.497310+00:00 19994330.285999979824 29000292.998000029474 27870463.090999990702 3952104.004000008106 60460.824438522 2024-05-30T19:47:11.488317+00:00 19994330.290000021458 29000292.997000001371 27870462.921999990940 3952290.111000000965 60460.824450182 2024-05-30T19:47:12.495692+00:00 19994330.291999999434 29000293.000000000000 27870463.033000018448 3952202.914000033867 60460.824461652 2024-05-30T19:47:13.486699+00:00 19994330.292999979109 29000292.989999998361 27870463.000999990851 3953534.989999949932 60460.824473311 2024-05-30T19:47:14.494074+00:00 19994330.287000000477 29000293.000000000000 27870463.002999991179 3953437.030000030994 60460.824484781 2024-05-30T19:47:15.485082+00:00 19994330.290000021458 29000293.018999990076 27870463.015000019222 3949405.957000017166 60460.824496441 2024-05-30T19:47:16.492457+00:00 19994330.289000000805 29000292.987000018358 27870462.966000020504 3953192.015999972820 60460.824508094 2024-05-30T19:47:17.499336+00:00 19994330.287999991328 29000292.978999968618 27870463.005999978632 3954492.950999975204 60460.824519570 2024-05-30T19:47:18.490839+00:00 19994330.288999971002 29000293.079000029713 27870463.008999999613 3951912.091000020970 60460.824531224 2024-05-30T19:47:19.497718+00:00 19994330.291000008583 29000292.957999970764 27870462.960999969393 3953133.893999993801 60460.824542699 2024-05-30T19:47:20.489222+00:00 19994330.289000030607 29000293.015000019222 27870463.046000000089 3951045.074999988079 60460.824554353 2024-05-30T19:47:21.496101+00:00 19994330.291999999434 29000292.961000028998 27870463.013999998569 3948970.974000037182 60460.824565829 2024-05-30T19:47:22.487605+00:00 19994330.291000008583 29000293.040999948978 27870462.957000020891 3953513.942999958992 60460.824577482 2024-05-30T19:47:23.494483+00:00 19994330.288999971002 29000292.983000040054 27870463.042999979109 3956632.133000016212 60460.824588958 2024-05-30T19:47:24.485987+00:00 19994330.288999971002 29000293.006999969482 27870463.009999990463 3955671.942000031006 60460.824600612 2024-05-30T19:47:25.492866+00:00 19994330.288000050932 29000292.981000009924 27870462.976000070572 3952552.964999973774 60460.824612271 2024-05-30T19:47:26.500241+00:00 19994330.291999999434 29000293.017000019550 27870462.971999999136 3951674.009999989998 60460.824623747 2024-05-30T19:47:27.491744+00:00 19994330.287000000477 29000293.002999961376 27870463.000000000000 3952609.050000011921 60460.824635401 2024-05-30T19:47:28.498623+00:00 19994330.293999969959 29000292.973000049591 27870462.983999971300 3955103.070999979973 60460.824646876 2024-05-30T19:47:29.490126+00:00 19994330.289000030607 29000293.000999931246 27870463.062999960035 3955742.906000018120 60460.824658530 2024-05-30T19:47:30.497006+00:00 19994330.287999931723 29000293.018000010401 27870462.940999981016 3953981.993000030983 60460.824670006 2024-05-30T19:47:31.488509+00:00 19994330.294000029564 29000293.014999989420 27870463.022999998182 3953486.966999948025 60460.824681665 2024-05-30T19:47:32.495885+00:00 19994330.284000039101 29000292.982000108808 27870462.979000091553 3953551.038000047207 60460.824693135 2024-05-30T19:47:33.486892+00:00 19994330.289999961853 29000292.996999979019 27870463.019999980927 3952018.013999999035 60460.824704795 2024-05-30T19:47:34.494266+00:00 19994330.289000030607 29000293.005999919027 27870463.031999949366 3954919.972999989986 60460.824716265 2024-05-30T19:47:35.485273+00:00 19994330.289999961853 29000292.994000080973 27870462.955999970436 3953134.013000010978 60460.824727924 2024-05-30T19:47:36.492649+00:00 19994330.294000029564 29000293.006999969482 27870463.038000110537 3952849.015999972820 60460.824739578 2024-05-30T19:47:37.499528+00:00 19994330.286999940872 29000293.006999969482 27870463.024999979883 3955374.988000034820 60460.824751053 2024-05-30T19:47:38.491031+00:00 19994330.291000008583 29000292.986999988556 27870462.959999918938 3953302.027999997139 60460.824762713 2024-05-30T19:47:39.498407+00:00 19994330.289000030607 29000292.985000010580 27870462.994000080973 3954111.087999999989 60460.824774183 2024-05-30T19:47:40.489414+00:00 19994330.291000008583 29000293.004999998957 27870462.987999919802 3953391.931999980938 60460.824785843 2024-05-30T19:47:41.496789+00:00 19994330.286000009626 29000293.006000038236 27870463.000000000000 3953653.939999998081 60460.824797313 2024-05-30T19:47:42.487796+00:00 19994330.292999979109 29000293.004999998957 27870462.953000068665 3955278.963999987114 60460.824808972 2024-05-30T19:47:43.495171+00:00 19994330.289000030607 29000292.993000030518 27870463.093999978155 3948458.060999989975 60460.824820442 2024-05-30T19:47:44.486179+00:00 19994330.291000008583 29000293.019999980927 27870462.988999959081 3951730.998000026215 60460.824832101 2024-05-30T19:47:45.493554+00:00 19994330.288999918848 29000292.990000009537 27870463.017000000924 3955203.957000017166 60460.824843572 2024-05-30T19:47:46.484561+00:00 19994330.290000081062 29000292.982999920845 27870462.995999999344 3951943.032000004780 60460.824855231 2024-05-30T19:47:47.491936+00:00 19994330.287999991328 29000293.035000089556 27870462.975999999791 3951738.023000001907 60460.824866884 2024-05-30T19:47:48.498815+00:00 19994330.289000030607 29000292.989999998361 27870463.061999991536 3948395.919999957085 60460.824878360 2024-05-30T19:47:49.490318+00:00 19994330.290999889374 29000292.984000001103 27870462.910000029951 3953403.077000021935 60460.824890019 2024-05-30T19:47:50.497693+00:00 19994330.291000008583 29000292.993999999017 27870463.052999969572 3953417.945999979973 60460.824901490 2024-05-30T19:47:51.488700+00:00 19994330.287999991328 29000293.024000000209 27870462.989000018686 3952910.062000035774 60460.824913149 2024-05-30T19:47:52.496076+00:00 19994330.291000008583 29000292.989999990910 27870462.965999990702 3951932.038999975193 60460.824924625 2024-05-30T19:47:53.487579+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3956493.959999979008 60460.824936278 2024-05-30T19:47:54.494458+00:00 19994330.287999991328 29000293.017000019550 27870462.971999999136 3952228.904000043869 60460.824947754 2024-05-30T19:47:55.485962+00:00 19994330.289000030607 29000292.958000000566 27870463.000999990851 3955390.097999989986 60460.824959408 2024-05-30T19:47:56.492841+00:00 19994330.287000060081 29000293.002000000328 27870463.050999999046 3954967.991999983788 60460.824970884 2024-05-30T19:47:57.484344+00:00 19994330.293999910355 29000293.037000000477 27870462.970000028610 3953972.091000020970 60460.824982537 2024-05-30T19:47:58.491223+00:00 19994330.287999998778 29000292.993999961764 27870463.029999971390 3949423.942999958992 60460.824994197 2024-05-30T19:47:59.498598+00:00 19994330.291999999434 29000292.983000040054 27870462.971999999136 3956354.880000054836 60460.825005667 2024-05-30T19:48:00.489605+00:00 19994330.291000001132 29000292.995999988168 27870462.986000001431 3951251.105999947060 60460.825017326 2024-05-30T19:48:01.496981+00:00 19994330.285000000149 29000293.020999971777 27870463.030000030994 3951155.936000049114 60460.825028802 2024-05-30T19:48:02.488484+00:00 19994330.290000010282 29000293.000000000000 27870463.008000019938 3953046.040999948978 60460.825040455 2024-05-30T19:48:03.495363+00:00 19994330.290999989957 29000292.999000009149 27870463.026000019163 3960102.920000017155 60460.825051931 2024-05-30T19:48:04.486866+00:00 19994330.289999991655 29000292.991000000387 27870462.973999980837 3952980.078000009060 60460.825063585 2024-05-30T19:48:05.493745+00:00 19994330.287000000477 29000293.008000019938 27870462.985999941826 3952505.939999998081 60460.825075061 2024-05-30T19:48:06.485248+00:00 19994330.296000000089 29000293.003000020981 27870462.962000008672 3954178.030000030994 60460.825086715 2024-05-30T19:48:07.492128+00:00 19994330.288000021130 29000292.981999989599 27870463.014999989420 3950072.025999962818 60460.825098374 2024-05-30T19:48:08.499503+00:00 19994330.288999971002 29000293.016999959946 27870463.036000009626 3957148.018999993801 60460.825109850 2024-05-30T19:48:09.491006+00:00 19994330.291000008583 29000293.014999989420 27870462.952000018209 3953727.002000033855 60460.825121503 2024-05-30T19:48:10.497885+00:00 19994330.287000000477 29000292.970000028610 27870462.980000019073 3953541.973999977112 60460.825132979 2024-05-30T19:48:11.489389+00:00 19994330.288999971002 29000292.973999980837 27870463.034000039101 3956053.994000018109 60460.825144633 2024-05-30T19:48:12.496269+00:00 19994330.290000021458 29000293.045000080019 27870463.030999898911 3953673.972000002861 60460.825156108 2024-05-30T19:48:13.487771+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3950693.962999939919 60460.825167762 2024-05-30T19:48:14.494650+00:00 19994330.291000008583 29000292.997999910265 27870462.949000000954 3951390.106999992859 60460.825179238 2024-05-30T19:48:15.486153+00:00 19994330.293999969959 29000293.002000089735 27870463.016000028700 3951324.910000085831 60460.825190892 2024-05-30T19:48:16.493032+00:00 19994330.286000009626 29000293.015999909490 27870463.000000000000 3953031.954999924172 60460.825202367 2024-05-30T19:48:17.484535+00:00 19994330.289000030607 29000292.986999988556 27870462.998000029474 3955545.099000095855 60460.825214021 2024-05-30T19:48:18.491414+00:00 19994330.287000000477 29000293.007000088692 27870462.995000001043 3955536.048999906052 60460.825225681 2024-05-30T19:48:19.498790+00:00 19994330.288999971002 29000293.015999909490 27870463.008999940008 3949945.933000088204 60460.825237156 2024-05-30T19:48:20.490294+00:00 19994330.290000021458 29000292.974000100046 27870462.963000059128 3952213.991999983788 60460.825248810 2024-05-30T19:48:21.497173+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3954323.991999983788 60460.825260286 2024-05-30T19:48:22.488676+00:00 19994330.290000021458 29000293.015999909490 27870463.014999989420 3950896.991999983788 60460.825271939 2024-05-30T19:48:23.495555+00:00 19994330.291000008583 29000292.976000070572 27870463.015999998897 3947607.998000026215 60460.825283415 2024-05-30T19:48:24.487058+00:00 19994330.289000030607 29000293.005999919027 27870462.964000001550 3953692.995000004768 60460.825295069 2024-05-30T19:48:25.493937+00:00 19994330.292999979109 29000292.997000001371 27870463.032999988645 3954843.060999989975 60460.825306545 2024-05-30T19:48:26.485441+00:00 19994330.283999919891 29000293.000000000000 27870462.933000009507 3955731.921999930870 60460.825318204 2024-05-30T19:48:27.492816+00:00 19994330.293000098318 29000292.996999990195 27870463.011000011116 3953032.004999995232 60460.825329674 2024-05-30T19:48:28.483823+00:00 19994330.290999889374 29000293.035999998450 27870463.087999999523 3947382.942000031006 60460.825341333 2024-05-30T19:48:29.491198+00:00 19994330.290000081062 29000292.974000010639 27870462.981999989599 3959053.177999972831 60460.825352987 2024-05-30T19:48:30.498078+00:00 19994330.289000030607 29000293.004000011832 27870462.969999998808 3955028.990000010002 60460.825364463 2024-05-30T19:48:31.489581+00:00 19994330.291999939829 29000293.008999999613 27870462.991000000387 3949607.953999996185 60460.825376122 2024-05-30T19:48:32.496956+00:00 19994330.289999961853 29000292.973999980837 27870463.018999990076 3952270.989000082016 60460.825387592 2024-05-30T19:48:33.487963+00:00 19994330.286000009626 29000293.024000018835 27870463.028000000864 3954008.997999907006 60460.825399252 2024-05-30T19:48:34.495338+00:00 19994330.291000008583 29000292.995000001043 27870462.920000020415 3953844.979000092018 60460.825410722 2024-05-30T19:48:35.486345+00:00 19994330.286000009626 29000292.999000009149 27870463.029999971390 3951620.936999917030 60460.825422381 2024-05-30T19:48:36.493720+00:00 19994330.289000030607 29000292.971999999136 27870463.016000028700 3953928.047000051010 60460.825433851 2024-05-30T19:48:37.484728+00:00 19994330.296999931335 29000293.003999948502 27870462.991999980062 3948950.019000052940 60460.825445510 2024-05-30T19:48:38.492103+00:00 19994330.287000060081 29000293.004999998957 27870462.991999980062 3950874.035999894142 60460.825456986 2024-05-30T19:48:39.483606+00:00 19994330.287999991328 29000293.008999999613 27870462.979000028223 3953615.013000010978 60460.825468640 2024-05-30T19:48:40.490485+00:00 19994330.291999939829 29000293.012000020593 27870463.061999980360 3952816.024000049103 60460.825480299 2024-05-30T19:48:41.497861+00:00 19994330.289000030607 29000292.981000009924 27870462.921000000089 3954136.970000029076 60460.825491769 2024-05-30T19:48:42.488867+00:00 19994330.289000030607 29000293.008000019938 27870463.075000051409 3954119.995000004768 60460.825503428 2024-05-30T19:48:43.496243+00:00 19994330.289999961853 29000293.028999980539 27870462.955999970436 3949113.052999972831 60460.825514899 2024-05-30T19:48:44.487250+00:00 19994330.291000008583 29000292.971999999136 27870462.980999950320 3953211.991999983788 60460.825526558 2024-05-30T19:48:45.494625+00:00 19994330.289999961853 29000293.006999969482 27870463.030000090599 3956088.899999976158 60460.825538034 2024-05-30T19:48:46.486128+00:00 19994330.290000081062 29000292.983999971300 27870462.972999930382 3953712.111999989022 60460.825549688 2024-05-30T19:48:47.493009+00:00 19994330.289000030607 29000293.004999998957 27870463.009000059217 3951697.973000050057 60460.825561163 2024-05-30T19:48:48.484510+00:00 19994330.287999991328 29000293.001000050455 27870462.988999959081 3948382.953999996185 60460.825572817 2024-05-30T19:48:49.491390+00:00 19994330.287999991328 29000292.978000041097 27870463.011999960989 3953248.995999931823 60460.825584476 2024-05-30T19:48:50.498765+00:00 19994330.289999961853 29000293.037999991328 27870463.022999998182 3953717.042000054847 60460.825595947 2024-05-30T19:48:51.489773+00:00 19994330.292999979109 29000292.990000009537 27870462.945000048727 3953008.983000040054 60460.825607606 2024-05-30T19:48:52.497148+00:00 19994330.289999999106 29000292.993999961764 27870463.039000030607 3953722.876999973785 60460.825619082 2024-05-30T19:48:53.488651+00:00 19994330.289999999106 29000293.006999969482 27870462.992999911308 3955274.080999969970 60460.825630735 2024-05-30T19:48:54.495530+00:00 19994330.289000000805 29000292.996000051498 27870463.007000088692 3951818.185000061989 60460.825642211 2024-05-30T19:48:55.487033+00:00 19994330.287999998778 29000292.991999980062 27870463.036999940872 3954405.796999930870 60460.825653865 2024-05-30T19:48:56.493913+00:00 19994330.290000010282 29000293.021000031382 27870463.008000019938 3953050.998000026215 60460.825665340 2024-05-30T19:48:57.485416+00:00 19994330.289000000805 29000292.995000001043 27870462.925999999046 3954271.062000035774 60460.825676994 2024-05-30T19:48:58.492295+00:00 19994330.290999978781 29000293.000999931246 27870463.067000031471 3957986.023000001907 60460.825688470 2024-05-30T19:48:59.483798+00:00 19994330.293000008911 29000292.979000091553 27870463.002999901772 3958738.965999960899 60460.825700129 2024-05-30T19:49:00.491173+00:00 19994330.287000000477 29000293.019999980927 27870462.979000091553 3958317.975999950897 60460.825711783 2024-05-30T19:49:01.498052+00:00 19994330.289000000805 29000293.008000019938 27870462.987999919802 3952582.096000074875 60460.825723259 2024-05-30T19:49:02.489556+00:00 19994330.291999999434 29000292.984000001103 27870463.074000000954 3955982.914999961853 60460.825734912 2024-05-30T19:49:03.496435+00:00 19994330.289000000805 29000293.006999999285 27870462.980999991298 3954590.919000030030 60460.825746388 2024-05-30T19:49:04.487938+00:00 19994330.288000021130 29000293.002999998629 27870462.907000008970 3955311.088999987114 60460.825758042 2024-05-30T19:49:05.494817+00:00 19994330.287999991328 29000292.991999998689 27870463.060999989510 3953801.098000050057 60460.825769518 2024-05-30T19:49:06.486321+00:00 19994330.293999969959 29000292.978000000119 27870462.994000021368 3958116.911999940872 60460.825781177 2024-05-30T19:49:07.493695+00:00 19994330.289000030607 29000293.004999998957 27870462.981000009924 3954205.039000033867 60460.825792647 2024-05-30T19:49:08.484703+00:00 19994330.289999961853 29000293.022000011057 27870462.995999988168 3953495.001999973785 60460.825804306 2024-05-30T19:49:09.492078+00:00 19994330.291000008583 29000292.991000000387 27870462.997000008821 3953383.952000021935 60460.825815776 2024-05-30T19:49:10.483085+00:00 19994330.290000021458 29000292.998999979347 27870463.004000011832 3953022.899999976158 60460.825827436 2024-05-30T19:49:11.490461+00:00 19994330.286000009626 29000293.008000019938 27870462.977000001818 3956484.067000031006 60460.825839090 2024-05-30T19:49:12.497340+00:00 19994330.289999961853 29000292.999000009149 27870463.053999960423 3951448.929999948014 60460.825850565 2024-05-30T19:49:13.488842+00:00 19994330.289000030607 29000293.015999969095 27870462.944999989122 3956502.037000060081 60460.825862219 2024-05-30T19:49:14.495721+00:00 19994330.289999961853 29000292.965000029653 27870463.026000019163 3951313.974999905098 60460.825873695 2024-05-30T19:49:15.487225+00:00 19994330.293000038713 29000293.002999961376 27870462.979000028223 3949484.034000039101 60460.825885348 2024-05-30T19:49:16.494104+00:00 19994330.287999991328 29000292.985000010580 27870463.052999969572 3952053.014999986161 60460.825896824 2024-05-30T19:49:17.485608+00:00 19994330.291000008583 29000293.041999999434 27870462.961000028998 3956828.054000020027 60460.825908483 2024-05-30T19:49:18.492983+00:00 19994330.289999961853 29000292.975000020117 27870463.035999950022 3949678.909000039101 60460.825919954 2024-05-30T19:49:19.483990+00:00 19994330.286000009626 29000293.002999961376 27870462.934000018984 3953307.085999966133 60460.825931613 2024-05-30T19:49:20.491365+00:00 19994330.289999961853 29000293.020999971777 27870463.067000031471 3953932.947000027169 60460.825943267 2024-05-30T19:49:21.498244+00:00 19994330.290000081062 29000293.002000089735 27870462.985000010580 3952170.049999951851 60460.825954743 2024-05-30T19:49:22.489747+00:00 19994330.291999939829 29000292.977999929339 27870462.957000020891 3949397.919000030030 60460.825966396 2024-05-30T19:49:23.496627+00:00 19994330.290000081062 29000292.996999979019 27870463.032999988645 3952330.105999947060 60460.825977872 2024-05-30T19:49:24.488130+00:00 19994330.290999889374 29000293.012000080198 27870463.035999890417 3953014.965000032913 60460.825989531 2024-05-30T19:49:25.495505+00:00 19994330.289000030607 29000292.991999980062 27870462.910000089556 3954665.988999962807 60460.826001002 2024-05-30T19:49:26.486512+00:00 19994330.286000009626 29000293.024999979883 27870463.102999929339 3951243.025000094902 60460.826012661 2024-05-30T19:49:27.493888+00:00 19994330.291000008583 29000292.988000039011 27870462.907000061125 3950742.919999957085 60460.826024137 2024-05-30T19:49:28.485391+00:00 19994330.289999961853 29000292.968999978155 27870463.057999968529 3952016.042000054847 60460.826035790 2024-05-30T19:49:29.492270+00:00 19994330.289000030607 29000293.029000040144 27870462.985000010580 3960894.037999988068 60460.826047266 2024-05-30T19:49:30.483773+00:00 19994330.292000059038 29000292.992999911308 27870463.057000041008 3952817.976999998093 60460.826058920 2024-05-30T19:49:31.490652+00:00 19994330.288999918848 29000292.981999989599 27870462.927999969572 3955527.921999930870 60460.826070579 2024-05-30T19:49:32.498027+00:00 19994330.290000081062 29000292.999000068754 27870463.042999979109 3954283.141000031959 60460.826082049 2024-05-30T19:49:33.489035+00:00 19994330.292999979109 29000293.015999909490 27870462.968999978155 3953749.976999998093 60460.826093708 2024-05-30T19:49:34.496410+00:00 19994330.284999970347 29000293.027000069618 27870463.039000030607 3949873.985000013839 60460.826105178 2024-05-30T19:49:35.487417+00:00 19994330.289999961853 29000292.955000039190 27870462.944999929518 3960590.034999967087 60460.826116838 2024-05-30T19:49:36.494792+00:00 19994330.287999991328 29000293.032999988645 27870463.027000069618 3957452.976999998093 60460.826128308 2024-05-30T19:49:37.485799+00:00 19994330.292000059038 29000292.986999988556 27870463.042999979109 3955630.042000054847 60460.826139967 2024-05-30T19:49:38.493175+00:00 19994330.289000030607 29000293.005999919027 27870462.965000029653 3953755.884999989998 60460.826151443 2024-05-30T19:49:39.484678+00:00 19994330.291999939829 29000293.026999998838 27870462.962000008672 3955220.108999968041 60460.826163097 2024-05-30T19:49:40.491557+00:00 19994330.292000059038 29000292.986999999732 27870462.991000000387 3953423.003999948967 60460.826174573 2024-05-30T19:49:41.483060+00:00 19994330.288999918848 29000292.977000001818 27870463.052999999374 3953816.986000061035 60460.826186226 2024-05-30T19:49:42.489939+00:00 19994330.286000009626 29000292.981000009924 27870462.953999999911 3950634.891999959946 60460.826197885 2024-05-30T19:49:43.497315+00:00 19994330.289000030607 29000293.021999999881 27870463.011000011116 3954477.100000023842 60460.826209361 2024-05-30T19:49:44.488818+00:00 19994330.292999979109 29000293.006999999285 27870463.011999979615 3955402.922000051010 60460.826221015 2024-05-30T19:49:45.495697+00:00 19994330.285999998450 29000293.005999978632 27870463.042000029236 3955380.037999988068 60460.826232491 2024-05-30T19:49:46.487200+00:00 19994330.293000001460 29000292.995000001043 27870462.977000001818 3951871.942999958992 60460.826244145 2024-05-30T19:49:47.494079+00:00 19994330.291999999434 29000293.008999999613 27870463.012999981642 3953502.004999995232 60460.826255620 2024-05-30T19:49:48.485582+00:00 19994330.286999989301 29000292.966000020504 27870462.912000000477 3953806.960999966133 60460.826267274 2024-05-30T19:49:49.492462+00:00 19994330.289000000805 29000293.022000011057 27870463.102000031620 3954752.065000057220 60460.826278750 2024-05-30T19:49:50.483965+00:00 19994330.289000000805 29000292.983999971300 27870462.905999958515 3952615.970999956131 60460.826290409 2024-05-30T19:49:51.491340+00:00 19994330.289999991655 29000293.004000011832 27870463.050999999046 3954205.137000083923 60460.826301879 2024-05-30T19:49:52.482347+00:00 19994330.289000000805 29000293.009999990463 27870463.036000009626 3955169.912999988068 60460.826313538 2024-05-30T19:49:53.489722+00:00 19994330.291000008583 29000292.989000018686 27870462.912999991328 3956436.046999930870 60460.826325192 2024-05-30T19:49:54.496602+00:00 19994330.291999999434 29000293.005999978632 27870463.032999988645 3953098.832000017166 60460.826336668 2024-05-30T19:49:55.488105+00:00 19994330.287999991328 29000292.994000021368 27870462.984000030905 3949125.131000041962 60460.826348322 2024-05-30T19:49:56.494984+00:00 19994330.290000021458 29000293.013999998569 27870463.046999990940 3956932.037999988068 60460.826359797 2024-05-30T19:49:57.486487+00:00 19994330.287999991328 29000292.994999948889 27870463.012000020593 3952854.962000011932 60460.826371456 2024-05-30T19:49:58.493862+00:00 19994330.288000021130 29000292.960000038147 27870462.966999951750 3953046.906000018120 60460.826382927 2024-05-30T19:49:59.484870+00:00 19994330.291000008583 29000293.031999949366 27870462.983000040054 3950841.027999997139 60460.826394586 2024-05-30T19:50:00.492245+00:00 19994330.289999961853 29000293.022999998182 27870463.057000041008 3955377.005999923218 60460.826406056 2024-05-30T19:50:01.483252+00:00 19994330.294000029564 29000293.001000050455 27870462.998999949545 3954518.042999982834 60460.826417716 2024-05-30T19:50:02.490627+00:00 19994330.287000000477 29000292.978999968618 27870462.950999978930 3952021.965000032913 60460.826429191 2024-05-30T19:50:03.482131+00:00 19994330.293999969959 29000293.006000038236 27870463.054000020027 3949778.054000020027 60460.826440845 2024-05-30T19:50:04.489010+00:00 19994330.286000009626 29000293.014999989420 27870462.968000050634 3954994.924999951851 60460.826452504 2024-05-30T19:50:05.496385+00:00 19994330.287999991328 29000292.996999979019 27870463.074999928474 3947961.105000019073 60460.826463975 2024-05-30T19:50:06.487392+00:00 19994330.289000030607 29000293.006999969482 27870462.904999971390 3950690.080999969970 60460.826475634 2024-05-30T19:50:07.494768+00:00 19994330.291999999434 29000292.988000039011 27870463.021000031382 3951209.819000006188 60460.826487110 2024-05-30T19:50:08.486271+00:00 19994330.288999971002 29000292.973000049591 27870462.949000000954 3950664.167000054847 60460.826498763 2024-05-30T19:50:09.493150+00:00 19994330.289000030607 29000293.031000021845 27870463.105000019073 3956661.902999997139 60460.826510239 2024-05-30T19:50:10.484653+00:00 19994330.290999948978 29000292.988999959081 27870462.924000021070 3953700.904999970924 60460.826521899 2024-05-30T19:50:11.492028+00:00 19994330.288999971002 29000292.980999950320 27870463.016000028700 3949836.027000070084 60460.826533368 2024-05-30T19:50:12.483035+00:00 19994330.291000008583 29000293.026000019163 27870462.974999900907 3952324.001999973785 60460.826545028 2024-05-30T19:50:13.490412+00:00 19994330.287000060081 29000292.999000068754 27870463.069000009447 3951862.105999947060 60460.826556682 2024-05-30T19:50:14.497290+00:00 19994330.291000008583 29000293.000999931246 27870462.953999999911 3954207.925000071991 60460.826568157 2024-05-30T19:50:15.488793+00:00 19994330.288999918848 29000292.998000029474 27870463.031000021845 3951778.898000001907 60460.826579811 2024-05-30T19:50:16.495672+00:00 19994330.293000098318 29000292.993000000715 27870462.963999990374 3952914.134999989998 60460.826591287 2024-05-30T19:50:17.487175+00:00 19994330.289999961853 29000293.019000001252 27870463.014999989420 3948178.972999929916 60460.826602946 2024-05-30T19:50:18.494551+00:00 19994330.289000030607 29000293.000999998301 27870463.029000040144 3950867.983000040054 60460.826614422 2024-05-30T19:50:19.486054+00:00 19994330.288999918848 29000292.984999999404 27870462.982000000775 3953718.060999989975 60460.826626075 2024-05-30T19:50:20.492933+00:00 19994330.287999991328 29000293.009999990463 27870462.993999999017 3948287.911000012886 60460.826637551 2024-05-30T19:50:21.484436+00:00 19994330.290000081062 29000292.997999999672 27870462.982999999076 3952054.003999948967 60460.826649205 2024-05-30T19:50:22.491315+00:00 19994330.289999961853 29000292.987000018358 27870463.017000000924 3952944.003000020981 60460.826660681 2024-05-30T19:50:23.482818+00:00 19994330.289000030607 29000292.981000009924 27870463.006999999285 3954717.134999989998 60460.826672340 2024-05-30T19:50:24.490194+00:00 19994330.291999939829 29000292.996999979019 27870462.977000001818 3952474.897000073921 60460.826683994 2024-05-30T19:50:25.497073+00:00 19994330.290000081062 29000293.030000001192 27870463.011000011116 3953215.985999941826 60460.826695470 2024-05-30T19:50:26.488576+00:00 19994330.287999991328 29000292.984000030905 27870462.988999988884 3953340.953000069130 60460.826707123 2024-05-30T19:50:27.495455+00:00 19994330.289999961853 29000293.028999980539 27870463.019000019878 3947852.056999921799 60460.826718599 2024-05-30T19:50:28.486959+00:00 19994330.289999961853 29000292.984000030905 27870463.006999969482 3954275.922000051010 60460.826730253 2024-05-30T19:50:29.493838+00:00 19994330.288000110537 29000293.011999960989 27870462.938000019640 3950766.183000000194 60460.826741728 2024-05-30T19:50:30.485341+00:00 19994330.290999889374 29000292.985000010580 27870463.048999968916 3952034.893000000156 60460.826753388 2024-05-30T19:50:31.492716+00:00 19994330.289000030607 29000293.008999999613 27870463.013000011444 3950690.062000000849 60460.826764858 2024-05-30T19:50:32.483723+00:00 19994330.291000008583 29000293.004000011832 27870463.067000031471 3949925.004999998957 60460.826776518 2024-05-30T19:50:33.491099+00:00 19994330.291000008583 29000293.001999970526 27870462.913999971002 3954601.901999998838 60460.826787993 2024-05-30T19:50:34.482602+00:00 19994330.289000030607 29000292.973000049591 27870462.980000019073 3952315.990999999922 60460.826799647 2024-05-30T19:50:35.489481+00:00 19994330.289999961853 29000293.032999988645 27870463.013000011444 3948788.072000001092 60460.826811306 2024-05-30T19:50:36.496856+00:00 19994330.287000060081 29000292.978999968618 27870463.024999979883 3955465.990000002086 60460.826822782 2024-05-30T19:50:37.488359+00:00 19994330.291999939829 29000293.022999998182 27870462.970999959856 3949549.932000000030 60460.826834436 2024-05-30T19:50:38.495238+00:00 19994330.287999991328 29000292.983000040054 27870463.048000101000 3948506.122999995947 60460.826845911 2024-05-30T19:50:39.486742+00:00 19994330.291000001132 29000292.981999989599 27870462.962999939919 3953290.065000005066 60460.826857565 2024-05-30T19:50:40.493621+00:00 19994330.289999999106 29000293.015999909490 27870462.945000048727 3947517.884999997914 60460.826869041 2024-05-30T19:50:41.485124+00:00 19994330.291000001132 29000293.020000100136 27870463.012999888510 3952622.012000001967 60460.826880694 2024-05-30T19:50:42.492003+00:00 19994330.287999998778 29000292.994999889284 27870463.048000101000 3949361.030000001192 60460.826892170 2024-05-30T19:50:43.483507+00:00 19994330.288999989629 29000292.978000041097 27870462.987999919802 3947037.985999993980 60460.826903830 2024-05-30T19:50:44.490882+00:00 19994330.287999998778 29000292.998000029474 27870463.009000059217 3952614.969000004232 60460.826915300 2024-05-30T19:50:45.481889+00:00 19994330.291000008583 29000293.013000011444 27870463.021999958903 3954179.010999999940 60460.826926959 2024-05-30T19:50:46.489264+00:00 19994330.292999979109 29000293.000999931246 27870462.935999989510 3955405.954999998212 60460.826938613 2024-05-30T19:50:47.496143+00:00 19994330.287000000477 29000293.018000010401 27870463.030000090599 3949551.024000003934 60460.826950089 2024-05-30T19:50:48.487646+00:00 19994330.292000029236 29000292.985000010580 27870463.042999979109 3950381.021999999881 60460.826961742 2024-05-30T19:50:49.494526+00:00 19994330.288999971002 29000292.990000009537 27870462.930999990553 3953276.990999997128 60460.826973218 2024-05-30T19:50:50.486028+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3953176.030000001192 60460.826984872 2024-05-30T19:50:51.492908+00:00 19994330.289999991655 29000293.032000061125 27870463.046999931335 3950611.008000000846 60460.826996347 2024-05-30T19:50:52.484410+00:00 19994330.289000030607 29000292.988999959081 27870463.024999979883 3955314.855000004172 60460.827008001 2024-05-30T19:50:53.491290+00:00 19994330.287999991328 29000292.991000000387 27870462.922000050545 3950604.137999997009 60460.827019477 2024-05-30T19:50:54.482794+00:00 19994330.291000008583 29000293.006999999285 27870463.036000009626 3952593.919000000227 60460.827031130 2024-05-30T19:50:55.489673+00:00 19994330.291999999434 29000292.974999990314 27870462.955999970436 3951107.046000003815 60460.827042606 2024-05-30T19:50:56.481176+00:00 19994330.288999971002 29000293.015999998897 27870463.059000018984 3952925.047999992967 60460.827054266 2024-05-30T19:50:57.488551+00:00 19994330.286000009626 29000293.005000010133 27870462.956000000238 3952689.003999993205 60460.827065920 2024-05-30T19:50:58.495431+00:00 19994330.292999979109 29000292.993999991566 27870463.054999999702 3952874.980000004172 60460.827077395 2024-05-30T19:50:59.486934+00:00 19994330.290000021458 29000292.984000001103 27870462.923000011593 3954646.013999999035 60460.827089049 2024-05-30T19:51:00.493813+00:00 19994330.288999971002 29000293.001000020653 27870463.009999990463 3954970.946000009775 60460.827100525 2024-05-30T19:51:01.485316+00:00 19994330.291000008583 29000293.018999990076 27870463.041000008583 3958029.981999992859 60460.827112184 2024-05-30T19:51:02.492691+00:00 19994330.291000008583 29000292.995999988168 27870463.015999998897 3954466.948000013828 60460.827123654 2024-05-30T19:51:03.483698+00:00 19994330.290000021458 29000293.004000011832 27870462.959999978542 3954554.091999977827 60460.827135313 2024-05-30T19:51:04.491073+00:00 19994330.288999971002 29000292.983999971300 27870462.998000029474 3955191.930000007153 60460.827146783 2024-05-30T19:51:05.482081+00:00 19994330.287999991328 29000293.017000019550 27870463.017999980599 3955543.967000008095 60460.827158443 2024-05-30T19:51:06.489456+00:00 19994330.289000030607 29000292.993000030518 27870462.960000038147 3954436.076000005007 60460.827170096 2024-05-30T19:51:07.496335+00:00 19994330.289000030607 29000292.979999959469 27870463.008999940008 3957776.908999979030 60460.827181572 2024-05-30T19:51:08.487838+00:00 19994330.291000008583 29000293.025000039488 27870463.041000008583 3956814.219999998808 60460.827193232 2024-05-30T19:51:09.495213+00:00 19994330.290999889374 29000292.988999959081 27870462.984000030905 3952119.892000020016 60460.827204701 2024-05-30T19:51:10.486220+00:00 19994330.289000030607 29000293.010000050068 27870462.968999978155 3951640.046999990940 60460.827216361 2024-05-30T19:51:11.493596+00:00 19994330.287999991328 29000292.982999920845 27870463.011000040919 3955294.835000007879 60460.827227831 2024-05-30T19:51:12.484603+00:00 19994330.294000029564 29000293.020000100136 27870463.068999949843 3954078.175999999046 60460.827239491 2024-05-30T19:51:13.491978+00:00 19994330.287000060081 29000292.987999919802 27870462.959000051022 3956448.005999981891 60460.827250960 2024-05-30T19:51:14.482986+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3954525.939000010025 60460.827262620 2024-05-30T19:51:15.490361+00:00 19994330.289999961853 29000293.006999969482 27870463.000999990851 3952585.985000013839 60460.827274096 2024-05-30T19:51:16.481864+00:00 19994330.289999961853 29000292.985000010580 27870463.022999998182 3949396.947999984026 60460.827285749 2024-05-30T19:51:17.488743+00:00 19994330.290000081062 29000293.014000058174 27870462.955999970436 3954623.990999997128 60460.827297409 2024-05-30T19:51:18.496118+00:00 19994330.288999918848 29000293.008000019938 27870463.004000071436 3954194.120999991894 60460.827308879 2024-05-30T19:51:19.487125+00:00 19994330.292999979109 29000292.990999940783 27870463.064000010490 3954170.913000016939 60460.827320538 2024-05-30T19:51:20.494501+00:00 19994330.289000030607 29000293.001000050455 27870462.956999901682 3951155.111999989022 60460.827332014 2024-05-30T19:51:21.486004+00:00 19994330.289000030607 29000292.967000011355 27870462.948000069708 3955862.978000015020 60460.827343668 2024-05-30T19:51:22.492882+00:00 19994330.286999940872 29000293.013000011444 27870463.054000020027 3953955.962999999989 60460.827355144 2024-05-30T19:51:23.484386+00:00 19994330.290000081062 29000293.013999938965 27870462.997999910265 3956693.026999980211 60460.827366797 2024-05-30T19:51:24.491265+00:00 19994330.291000008583 29000293.022999998182 27870463.017000079155 3954295.891000003088 60460.827378267 2024-05-30T19:51:25.482273+00:00 19994330.288999918848 29000292.973000049591 27870462.985000010580 3953864.056000024080 60460.827389927 2024-05-30T19:51:26.489648+00:00 19994330.294000029564 29000293.000999931246 27870463.026999950409 3954934.932999997865 60460.827401402 2024-05-30T19:51:27.481151+00:00 19994330.289000030607 29000292.990000009537 27870462.986000061035 3954849.027999997139 60460.827413056 2024-05-30T19:51:28.488030+00:00 19994330.288999918848 29000293.029000040144 27870462.977000001818 3952210.037000000011 60460.827424715 2024-05-30T19:51:29.495405+00:00 19994330.289000030607 29000292.963999990374 27870462.990999940783 3958043.037000000011 60460.827436185 2024-05-30T19:51:30.486412+00:00 19994330.290000081062 29000293.019999999553 27870463.000000000000 3961923.980999975931 60460.827447845 2024-05-30T19:51:31.493788+00:00 19994330.288999918848 29000293.017999999225 27870462.996999979019 3955468.992000014056 60460.827459315 2024-05-30T19:51:32.484795+00:00 19994330.290000081062 29000292.973999999464 27870463.050000071526 3951466.025000005960 60460.827470974 2024-05-30T19:51:33.492170+00:00 19994330.289000000805 29000293.018000010401 27870462.978999968618 3955378.963999987114 60460.827482450 2024-05-30T19:51:34.483673+00:00 19994330.293000008911 29000292.970999989659 27870462.937999960035 3949447.039000004996 60460.827494103 2024-05-30T19:51:35.490553+00:00 19994330.287999998778 29000293.028000000864 27870463.088000059128 3953749.986000000965 60460.827505579 2024-05-30T19:51:36.482056+00:00 19994330.290000010282 29000293.010000020266 27870462.964999999851 3960033.037000000011 60460.827517239 2024-05-30T19:51:37.489431+00:00 19994330.289999991655 29000293.000999990851 27870463.046000000089 3959934.977999985218 60460.827528709 2024-05-30T19:51:38.480438+00:00 19994330.288999989629 29000292.977000001818 27870462.942999999970 3956703.919000030030 60460.827540368 2024-05-30T19:51:39.487813+00:00 19994330.288000021130 29000292.997000008821 27870463.055999990553 3957821.037999988068 60460.827552022 2024-05-30T19:51:40.494692+00:00 19994330.291000008583 29000293.012000020593 27870462.902000010014 3953593.037000000011 60460.827563498 2024-05-30T19:51:41.486196+00:00 19994330.290999978781 29000293.000000000000 27870463.030000001192 3959491.953000009060 60460.827575151 2024-05-30T19:51:42.493075+00:00 19994330.290000021458 29000292.980999950320 27870463.035000000149 3958738.080999969970 60460.827586627 2024-05-30T19:51:43.484578+00:00 19994330.287999991328 29000293.018000010401 27870462.981999989599 3955734.993000030983 60460.827598281 2024-05-30T19:51:44.491459+00:00 19994330.289000000805 29000292.983000040054 27870463.025000009686 3957733.955999969970 60460.827609756 2024-05-30T19:51:45.482961+00:00 19994330.288999971002 29000293.023999989033 27870463.019999980927 3957359.027000010014 60460.827621410 2024-05-30T19:51:46.489840+00:00 19994330.289000030607 29000292.990000009537 27870462.934999998659 3961090.054000020027 60460.827632886 2024-05-30T19:51:47.481343+00:00 19994330.291999999434 29000292.988999959081 27870463.053000029176 3953957.884000002872 60460.827644546 2024-05-30T19:51:48.488718+00:00 19994330.288999971002 29000292.984000030905 27870462.989999949932 3957162.023000001907 60460.827656199 2024-05-30T19:51:49.495597+00:00 19994330.291999999434 29000293.072999950498 27870463.018000010401 3955668.004999995232 60460.827667675 2024-05-30T19:51:50.487100+00:00 19994330.289000030607 29000292.938000079244 27870462.975000020117 3960604.034999967087 60460.827679329 2024-05-30T19:51:51.493980+00:00 19994330.287999991328 29000293.008999940008 27870462.996999979019 3953200.944000006188 60460.827690804 2024-05-30T19:51:52.485483+00:00 19994330.288999971002 29000293.004000071436 27870463.000000000000 3957480.058000028133 60460.827702458 2024-05-30T19:51:53.492362+00:00 19994330.290000021458 29000293.022999998182 27870462.992000039667 3954886.981000006199 60460.827713934 2024-05-30T19:51:54.483865+00:00 19994330.288999971002 29000292.980999950320 27870462.970000028610 3958834.023999989033 60460.827725593 2024-05-30T19:51:55.491240+00:00 19994330.290000021458 29000292.991999980062 27870463.005999919027 3957317.972999989986 60460.827737063 2024-05-30T19:51:56.482248+00:00 19994330.291999999434 29000292.998999949545 27870462.981999989599 3961225.001999973785 60460.827748722 2024-05-30T19:51:57.489622+00:00 19994330.290000021458 29000293.005000110716 27870463.080000039190 3949406.965000032913 60460.827760193 2024-05-30T19:51:58.480630+00:00 19994330.289999961853 29000292.990999940783 27870462.978000041097 3956197.101999998093 60460.827771852 2024-05-30T19:51:59.488005+00:00 19994330.287999991328 29000293.006999969482 27870462.983999971300 3955340.930999993812 60460.827783505 2024-05-30T19:52:00.494885+00:00 19994330.291000008583 29000293.009000059217 27870463.013999938965 3954529.962000011932 60460.827794976 2024-05-30T19:52:01.485892+00:00 19994330.287000060081 29000293.001999970526 27870463.018000010401 3954163.976999998093 60460.827806635 2024-05-30T19:52:02.493267+00:00 19994330.291999939829 29000293.008000019938 27870462.973000049591 3956727.986000000965 60460.827818111 2024-05-30T19:52:03.484770+00:00 19994330.290000081062 29000292.993999961764 27870463.000999931246 3954613.972000002861 60460.827829764 2024-05-30T19:52:04.491649+00:00 19994330.291000008583 29000292.973000049591 27870463.021000031382 3959224.065999985207 60460.827841240 2024-05-30T19:52:05.483153+00:00 19994330.290999889374 29000293.039000030607 27870463.021000031382 3957634.971000016201 60460.827852900 2024-05-30T19:52:06.490528+00:00 19994330.287000060081 29000292.995999928564 27870462.988999959081 3953650.046999990940 60460.827864369 2024-05-30T19:52:07.481535+00:00 19994330.287999991328 29000292.988000001758 27870462.978000041097 3955334.990000010002 60460.827876029 2024-05-30T19:52:08.488910+00:00 19994330.291000008583 29000293.013000000268 27870462.975000020117 3953376.007999957073 60460.827887499 2024-05-30T19:52:09.479917+00:00 19994330.289999961853 29000292.962000001222 27870462.971999999136 3956785.943000019062 60460.827899158 2024-05-30T19:52:10.487292+00:00 19994330.290000081062 29000293.008000001311 27870463.016999959946 3959375.059000014793 60460.827910818 2024-05-30T19:52:11.494669+00:00 19994330.288999918848 29000293.004000011832 27870463.011000040919 3946897.987999976147 60460.827922288 2024-05-30T19:52:12.485675+00:00 19994330.291000008583 29000293.003999978304 27870463.018999930471 3960859.040000020992 60460.827933948 2024-05-30T19:52:13.493050+00:00 19994330.287999991328 29000292.997999999672 27870463.013000011444 3950818.902000010014 60460.827945417 2024-05-30T19:52:14.484057+00:00 19994330.290000081062 29000293.006999999285 27870462.975999999791 3956303.097000002861 60460.827957077 2024-05-30T19:52:15.491433+00:00 19994330.288999918848 29000293.005000028759 27870463.034000001848 3956351.913999975193 60460.827968547 2024-05-30T19:52:16.482440+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3952003.115999997128 60460.827980206 2024-05-30T19:52:17.489815+00:00 19994330.289000030607 29000292.976000010967 27870463.000999998301 3958420.897000014782 60460.827991682 2024-05-30T19:52:18.481318+00:00 19994330.292999979109 29000292.996999979019 27870462.955999989063 3950018.092000008095 60460.828003336 2024-05-30T19:52:19.488197+00:00 19994330.291000008583 29000293.020999971777 27870463.041999999434 3951607.863999962807 60460.828014995 2024-05-30T19:52:20.495572+00:00 19994330.287999991328 29000293.015000049025 27870462.989000018686 3953985.078000009060 60460.828026465 2024-05-30T19:52:21.486580+00:00 19994330.287999991328 29000292.972999989986 27870463.002999991179 3955387.993000030983 60460.828038124 2024-05-30T19:52:22.493955+00:00 19994330.287999991328 29000292.991999980062 27870462.956000000238 3951424.060000001919 60460.828049595 2024-05-30T19:52:23.484962+00:00 19994330.291000008583 29000293.019999980927 27870463.035000029951 3957552.954999982845 60460.828061254 2024-05-30T19:52:24.492337+00:00 19994330.290000081062 29000292.975000020117 27870463.028999980539 3954355.004000008106 60460.828072724 2024-05-30T19:52:25.483344+00:00 19994330.289999961853 29000293.006999969482 27870462.965999960899 3950589.916999996174 60460.828084383 2024-05-30T19:52:26.490719+00:00 19994330.291000001132 29000293.022000070661 27870463.003000020981 3952942.073000013828 60460.828095853 2024-05-30T19:52:27.481727+00:00 19994330.289999999106 29000292.979999899864 27870463.008000019938 3952650.060000001919 60460.828107513 2024-05-30T19:52:28.489102+00:00 19994330.289000000805 29000292.997000098228 27870463.008999999613 3949779.907999991905 60460.828118983 2024-05-30T19:52:29.480109+00:00 19994330.289999999106 29000293.008999940008 27870463.001999970526 3955747.990000010002 60460.828130642 2024-05-30T19:52:30.487485+00:00 19994330.287999998778 29000293.009000059217 27870462.983000040054 3959226.071999967098 60460.828142302 2024-05-30T19:52:31.494859+00:00 19994330.289000000805 29000292.990999940783 27870462.983999971300 3955352.966000020970 60460.828153771 2024-05-30T19:52:32.485867+00:00 19994330.290000010282 29000292.988999959081 27870463.005000051111 3952971.952000021935 60460.828165431 2024-05-30T19:52:33.493242+00:00 19994330.289999991655 29000293.021000031382 27870463.013999938965 3948354.138999999035 60460.828176901 2024-05-30T19:52:34.484249+00:00 19994330.289999991655 29000292.961000081152 27870462.963999990374 3950487.950999975204 60460.828188560 2024-05-30T19:52:35.491625+00:00 19994330.291000008583 29000293.043999910355 27870463.080000039190 3955484.000999987125 60460.828200031 2024-05-30T19:52:36.482632+00:00 19994330.289000000805 29000292.977000001818 27870462.896000031382 3954209.058000028133 60460.828211690 2024-05-30T19:52:37.490007+00:00 19994330.289000000805 29000293.007000088692 27870463.000000000000 3957230.896999955177 60460.828223160 2024-05-30T19:52:38.481014+00:00 19994330.289999991655 29000292.996999979019 27870463.092999938875 3953990.047000051010 60460.828234819 2024-05-30T19:52:39.488389+00:00 19994330.288000021130 29000293.006999969482 27870462.937999960035 3955095.032999991905 60460.828246295 2024-05-30T19:52:40.479892+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3956990.912000000011 60460.828257949 2024-05-30T19:52:41.486771+00:00 19994330.290000021458 29000293.003000020981 27870463.071000099182 3953752.888000010978 60460.828269608 2024-05-30T19:52:42.494147+00:00 19994330.292999979109 29000293.010999921709 27870462.990000009537 3954576.090999960899 60460.828281078 2024-05-30T19:52:43.485154+00:00 19994330.290000021458 29000293.009999990463 27870463.000000000000 3956561.991999983788 60460.828292738 2024-05-30T19:52:44.492529+00:00 19994330.291000008583 29000292.977000001818 27870463.021999958903 3958506.045000075828 60460.828304213 2024-05-30T19:52:45.484032+00:00 19994330.284999970347 29000293.008999999613 27870462.952000018209 3955200.101999998093 60460.828315867 2024-05-30T19:52:46.490912+00:00 19994330.290000021458 29000292.973999999464 27870462.990000009537 3954809.811999917030 60460.828327343 2024-05-30T19:52:47.482415+00:00 19994330.291000008583 29000293.025999989361 27870463.014999989420 3952863.172999978065 60460.828338997 2024-05-30T19:52:48.489294+00:00 19994330.289999961853 29000292.988999988884 27870463.014999989420 3953483.979000092018 60460.828350472 2024-05-30T19:52:49.480797+00:00 19994330.290000021458 29000292.991000030190 27870463.011999960989 3953609.891999959946 60460.828362131 2024-05-30T19:52:50.488172+00:00 19994330.292999979109 29000293.024999979883 27870463.017000079155 3955385.006999969017 60460.828373602 2024-05-30T19:52:51.479179+00:00 19994330.286000009626 29000292.985000010580 27870462.986999988556 3956214.170000075828 60460.828385261 2024-05-30T19:52:52.486555+00:00 19994330.291000008583 29000293.005999978632 27870462.988999959081 3950816.949000000954 60460.828396915 2024-05-30T19:52:53.493434+00:00 19994330.286999940872 29000292.991000030190 27870462.925999999046 3956619.923999906052 60460.828408390 2024-05-30T19:52:54.484937+00:00 19994330.293000098318 29000293.008000019938 27870463.089000009000 3954143.022000073921 60460.828420044 2024-05-30T19:52:55.491816+00:00 19994330.287999991328 29000293.017999950796 27870463.028999999166 3955388.914000033867 60460.828431520 2024-05-30T19:52:56.483319+00:00 19994330.289999961853 29000292.978000041097 27870462.978000000119 3953309.050999999046 60460.828443179 2024-05-30T19:52:57.490695+00:00 19994330.292000059038 29000293.008999999613 27870462.973000001162 3953652.967999935150 60460.828454649 2024-05-30T19:52:58.481702+00:00 19994330.287999991328 29000293.000999990851 27870462.967999991030 3951646.108999968041 60460.828466309 2024-05-30T19:52:59.489077+00:00 19994330.291000008583 29000292.995000001043 27870463.021000001580 3956323.877000092994 60460.828477778 2024-05-30T19:53:00.480084+00:00 19994330.287999991328 29000292.970999959856 27870462.964999999851 3950251.050999999046 60460.828489438 2024-05-30T19:53:01.487459+00:00 19994330.287999991328 29000293.030000030994 27870463.028000000864 3954720.949999928009 60460.828501092 2024-05-30T19:53:02.494339+00:00 19994330.291999939829 29000293.016999959946 27870462.994000021368 3956064.060000061989 60460.828512568 2024-05-30T19:53:03.485842+00:00 19994330.287999991328 29000292.950000051409 27870462.997999969870 3957167.052999972831 60460.828524227 2024-05-30T19:53:04.493216+00:00 19994330.290000081062 29000293.036999940872 27870462.971000019461 3954059.031999946106 60460.828535697 2024-05-30T19:53:05.484224+00:00 19994330.291000008583 29000293.019000049680 27870462.995999988168 3958969.996000051033 60460.828547357 2024-05-30T19:53:06.491599+00:00 19994330.291999939829 29000292.985000010580 27870463.041000008583 3954331.021999955177 60460.828558832 2024-05-30T19:53:07.483102+00:00 19994330.287999991328 29000292.963999990374 27870462.969999969006 3959230.741999983788 60460.828570486 2024-05-30T19:53:08.489982+00:00 19994330.287999991328 29000293.036000009626 27870463.064000010490 3962880.099000095855 60460.828581962 2024-05-30T19:53:09.481485+00:00 19994330.290000081062 29000292.998000029474 27870462.985000010580 3956968.026999949943 60460.828593615 2024-05-30T19:53:10.488364+00:00 19994330.289999961853 29000293.000999931246 27870462.996999979019 3956164.026999949943 60460.828605091 2024-05-30T19:53:11.479868+00:00 19994330.289000030607 29000292.980000019073 27870462.975000079721 3956416.036000012886 60460.828616745 2024-05-30T19:53:12.486746+00:00 19994330.289000030607 29000293.029000040144 27870462.948999881744 3956181.979000092018 60460.828628404 2024-05-30T19:53:13.494122+00:00 19994330.291999939829 29000292.988999959081 27870463.081000089645 3956545.996999979019 60460.828639880 2024-05-30T19:53:14.485625+00:00 19994330.289999961853 29000292.985000010580 27870462.972999930382 3957327.010999917984 60460.828651533 2024-05-30T19:53:15.492504+00:00 19994330.289000030607 29000293.019999980927 27870463.022999998182 3955118.008000016212 60460.828663004 2024-05-30T19:53:16.483511+00:00 19994330.289000030607 29000292.988999959081 27870462.940000060946 3960560.935000061989 60460.828674663 2024-05-30T19:53:17.490887+00:00 19994330.289000030607 29000292.986999988556 27870463.054000020027 3954738.973999977112 60460.828686139 2024-05-30T19:53:18.482389+00:00 19994330.290999889374 29000293.019000049680 27870463.034999970347 3953829.064000010025 60460.828697792 2024-05-30T19:53:19.489269+00:00 19994330.288000110537 29000293.001000050455 27870462.971999999136 3954309.985999941826 60460.828709268 2024-05-30T19:53:20.480772+00:00 19994330.293999999762 29000292.979999899864 27870463.013999938965 3955392.901000022888 60460.828720922 2024-05-30T19:53:21.487651+00:00 19994330.289000000805 29000293.013000011444 27870462.946000099182 3956673.142000079155 60460.828732397 2024-05-30T19:53:22.479154+00:00 19994330.289000000805 29000292.973999999464 27870463.001999970526 3957090.002999901772 60460.828744051 2024-05-30T19:53:23.486033+00:00 19994330.287000000477 29000293.026999998838 27870463.028999920934 3952729.955000042915 60460.828755711 2024-05-30T19:53:24.493409+00:00 19994330.287999998778 29000293.004999998957 27870462.976000070572 3953406.950000048149 60460.828767186 2024-05-30T19:53:25.484912+00:00 19994330.291999999434 29000293.018999990076 27870463.036000009626 3954605.963999987114 60460.828778840 2024-05-30T19:53:26.491791+00:00 19994330.290000010282 29000292.971000019461 27870463.005999919027 3951610.099999905098 60460.828790316 2024-05-30T19:53:27.483295+00:00 19994330.292999979109 29000293.015999998897 27870462.986999988556 3952992.058000088204 60460.828801976 2024-05-30T19:53:28.490670+00:00 19994330.286000009626 29000293.000000000000 27870462.976000070572 3959320.853999971878 60460.828813445 2024-05-30T19:53:29.481677+00:00 19994330.292999979109 29000292.986999988556 27870463.059000018984 3955880.075000048149 60460.828825105 2024-05-30T19:53:30.489052+00:00 19994330.288000021130 29000292.985999971628 27870462.972999930382 3952659.021999955177 60460.828836575 2024-05-30T19:53:31.480059+00:00 19994330.287000000477 29000293.014000058174 27870462.962999999523 3956870.995000004768 60460.828848234 2024-05-30T19:53:32.487435+00:00 19994330.291000008583 29000293.003999948502 27870463.052999999374 3957027.899000049103 60460.828859704 2024-05-30T19:53:33.478442+00:00 19994330.288999971002 29000293.006000038236 27870462.985000010580 3954712.139999986161 60460.828871364 2024-05-30T19:53:34.485817+00:00 19994330.290000021458 29000292.995000001043 27870462.959999989718 3956241.995999931823 60460.828883023 2024-05-30T19:53:35.493192+00:00 19994330.292999979109 29000292.980999950320 27870463.037000019103 3959547.008000016212 60460.828894493 2024-05-30T19:53:36.484199+00:00 19994330.287999991328 29000293.022000011057 27870462.977999988943 3957749.008000016212 60460.828906152 2024-05-30T19:53:37.491574+00:00 19994330.291999999434 29000293.008999999613 27870463.016999989748 3953555.925999999046 60460.828917623 2024-05-30T19:53:38.482581+00:00 19994330.288000050932 29000292.986999988556 27870462.995000001043 3957590.069000006188 60460.828929282 2024-05-30T19:53:39.489957+00:00 19994330.288999971002 29000293.011000040919 27870462.988999988884 3955955.023999928962 60460.828940758 2024-05-30T19:53:40.481460+00:00 19994330.288999971002 29000293.000000000000 27870463.006000008434 3955937.965000032913 60460.828952411 2024-05-30T19:53:41.488339+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3953842.976000071038 60460.828963887 2024-05-30T19:53:42.479843+00:00 19994330.289000030607 29000292.973999980837 27870463.041000008583 3952968.965999960899 60460.828975541 2024-05-30T19:53:43.486722+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3949823.976999998093 60460.828987200 2024-05-30T19:53:44.494097+00:00 19994330.290000021458 29000293.013000011444 27870462.948000010103 3953615.087999939919 60460.828998676 2024-05-30T19:53:45.485600+00:00 19994330.291999999434 29000293.000000000000 27870463.019999980927 3953974.931000113022 60460.829010330 2024-05-30T19:53:46.492479+00:00 19994330.287000060081 29000292.996999979019 27870463.025999959558 3953527.990999937057 60460.829021805 2024-05-30T19:53:47.483982+00:00 19994330.290999889374 29000292.998000029474 27870462.912000000477 3954347.052999972831 60460.829033459 2024-05-30T19:53:48.490862+00:00 19994330.288000110537 29000293.028000000864 27870463.064000010490 3955734.996999979019 60460.829044935 2024-05-30T19:53:49.482365+00:00 19994330.291999939829 29000292.963999990374 27870462.967999991030 3957034.941000103951 60460.829056588 2024-05-30T19:53:50.489244+00:00 19994330.287000060081 29000293.000999931246 27870463.040000021458 3953176.028999925125 60460.829068064 2024-05-30T19:53:51.480747+00:00 19994330.291999939829 29000293.000000000000 27870462.968999978155 3955005.971000074875 60460.829079724 2024-05-30T19:53:52.488123+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3955903.113999962807 60460.829091194 2024-05-30T19:53:53.479130+00:00 19994330.289000030607 29000292.993000030518 27870462.997000098228 3962851.944999932777 60460.829102853 2024-05-30T19:53:54.486505+00:00 19994330.287999991328 29000292.986000061035 27870463.037999991328 3954630.918000102043 60460.829114507 2024-05-30T19:53:55.493384+00:00 19994330.289000030607 29000293.003999948502 27870462.950999978930 3957697.052999972831 60460.829125983 2024-05-30T19:53:56.484887+00:00 19994330.291000008583 29000293.008999940008 27870462.995000001043 3956955.111999989022 60460.829137636 2024-05-30T19:53:57.491766+00:00 19994330.287999991328 29000293.011000040919 27870463.019999980927 3951165.830999969970 60460.829149112 2024-05-30T19:53:58.483270+00:00 19994330.293999910355 29000293.027000069618 27870463.001999970526 3954592.083999990951 60460.829160771 2024-05-30T19:53:59.490645+00:00 19994330.290000081062 29000292.984000001103 27870463.004000071436 3952179.907000064850 60460.829172242 2024-05-30T19:54:00.481652+00:00 19994330.286999940872 29000293.006000000983 27870463.016999959946 3956390.082999945153 60460.829183901 2024-05-30T19:54:01.489027+00:00 19994330.290000081062 29000292.984999999404 27870462.983999971300 3951233.998000026215 60460.829195371 2024-05-30T19:54:02.480037+00:00 19994330.288999918848 29000293.013000000268 27870462.975000020117 3953912.136000037193 60460.829207030 2024-05-30T19:54:03.487409+00:00 19994330.290000081062 29000292.990000009537 27870462.986000061035 3956092.867999910843 60460.829218500 2024-05-30T19:54:04.478417+00:00 19994330.287999991328 29000292.993000000715 27870462.998999949545 3953190.962000011932 60460.829230160 2024-05-30T19:54:05.485792+00:00 19994330.292999979109 29000293.002000000328 27870463.077999949455 3956326.146000028122 60460.829241819 2024-05-30T19:54:06.493167+00:00 19994330.294000029564 29000293.001999970526 27870462.987000111490 3959797.955000042915 60460.829253289 2024-05-30T19:54:07.484174+00:00 19994330.285999890417 29000292.995000030845 27870462.929999951273 3952362.884999989998 60460.829264949 2024-05-30T19:54:08.491550+00:00 19994330.291000008583 29000292.993999961764 27870463.016000028700 3954116.019999980927 60460.829276418 2024-05-30T19:54:09.482557+00:00 19994330.287000060081 29000292.986000001431 27870463.079999919981 3953741.929999948014 60460.829288078 2024-05-30T19:54:10.489932+00:00 19994330.286999940872 29000293.029000040144 27870462.960999999195 3953416.060000061989 60460.829299554 2024-05-30T19:54:11.481435+00:00 19994330.291000008583 29000293.012999951839 27870462.997999999672 3956595.031999946106 60460.829311207 2024-05-30T19:54:12.488314+00:00 19994330.292000059038 29000292.975000020117 27870462.991999998689 3954857.963999987114 60460.829322683 2024-05-30T19:54:13.479818+00:00 19994330.291000008583 29000293.032000008970 27870462.958000000566 3957283.003000020981 60460.829334337 2024-05-30T19:54:14.486697+00:00 19994330.289000000805 29000292.968999978155 27870463.035000000149 3956696.986999989022 60460.829345813 2024-05-30T19:54:15.478199+00:00 19994330.287999998778 29000293.011000040919 27870463.030999988317 3955146.070999979973 60460.829357466 2024-05-30T19:54:16.485079+00:00 19994330.289000000805 29000293.006999969482 27870462.977000031620 3958308.942000031006 60460.829369126 2024-05-30T19:54:17.492454+00:00 19994330.289000000805 29000292.968000050634 27870462.933999989182 3957545.057999968994 60460.829380602 2024-05-30T19:54:18.483957+00:00 19994330.290999989957 29000293.000999931246 27870463.046000000089 3958117.956000090111 60460.829392255 2024-05-30T19:54:19.490837+00:00 19994330.289000000805 29000293.040000081062 27870462.998000029474 3955637.944000006188 60460.829403731 2024-05-30T19:54:20.482340+00:00 19994330.293000001460 29000292.980999950320 27870463.031999949366 3957215.028999925125 60460.829415385 2024-05-30T19:54:21.489219+00:00 19994330.287000000477 29000293.011999960989 27870462.969000041485 3955898.044000030030 60460.829426860 2024-05-30T19:54:22.480722+00:00 19994330.293000008911 29000292.986999988556 27870463.058999959379 3953853.937999964226 60460.829438520 2024-05-30T19:54:23.488098+00:00 19994330.289999991655 29000293.001000050455 27870462.980000019073 3953301.121000051033 60460.829449990 2024-05-30T19:54:24.479105+00:00 19994330.287999991328 29000293.036999940872 27870462.940999981016 3951285.962999939919 60460.829461649 2024-05-30T19:54:25.486479+00:00 19994330.292000029236 29000292.970000028610 27870462.995000001043 3955042.951000093948 60460.829473303 2024-05-30T19:54:26.493359+00:00 19994330.284999970347 29000293.019000049680 27870463.099000040442 3956850.964999914169 60460.829484778 2024-05-30T19:54:27.484862+00:00 19994330.291000008583 29000292.991999980062 27870462.949000000954 3955493.965000032913 60460.829496432 2024-05-30T19:54:28.491742+00:00 19994330.290000021458 29000292.970999959856 27870462.986000001431 3957113.075000048149 60460.829507908 2024-05-30T19:54:29.483245+00:00 19994330.291999999434 29000293.008000019938 27870463.001999970526 3955559.952000021935 60460.829519567 2024-05-30T19:54:30.490620+00:00 19994330.290000021458 29000292.983999971300 27870462.988000039011 3954219.150999904145 60460.829531037 2024-05-30T19:54:31.481627+00:00 19994330.287999991328 29000293.021000031382 27870463.018999930471 3954710.873000026215 60460.829542697 2024-05-30T19:54:32.489002+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3956854.021999955177 60460.829554167 2024-05-30T19:54:33.480009+00:00 19994330.289000030607 29000292.991000059992 27870462.957000020891 3951983.091000080109 60460.829565826 2024-05-30T19:54:34.487384+00:00 19994330.287999991328 29000293.001999970526 27870463.077000018209 3953878.873000026215 60460.829577296 2024-05-30T19:54:35.478392+00:00 19994330.288999971002 29000293.010999921709 27870462.980000019073 3955240.972000002861 60460.829588956 2024-05-30T19:54:36.485767+00:00 19994330.291000008583 29000292.973999999464 27870463.005999919027 3953604.097000002861 60460.829600615 2024-05-30T19:54:37.493142+00:00 19994330.291000008583 29000293.006999991834 27870463.009000059217 3955209.979999899864 60460.829612085 2024-05-30T19:54:38.484149+00:00 19994330.289000030607 29000293.004000011832 27870463.029000040144 3963406.009999989998 60460.829623744 2024-05-30T19:54:39.491525+00:00 19994330.288999971002 29000293.026000011712 27870462.993999961764 3954691.014000058174 60460.829635220 2024-05-30T19:54:40.483028+00:00 19994330.291000008583 29000292.986000001431 27870462.958999991417 3952890.978000044823 60460.829646874 2024-05-30T19:54:41.489907+00:00 19994330.289000030607 29000293.002999991179 27870463.044000029564 3957614.023000001907 60460.829658350 2024-05-30T19:54:42.481410+00:00 19994330.289999961853 29000292.960999999195 27870462.977999929339 3959525.015999913216 60460.829670009 2024-05-30T19:54:43.488785+00:00 19994330.291000008583 29000293.028000000864 27870462.993000030518 3952932.983000040054 60460.829681479 2024-05-30T19:54:44.479792+00:00 19994330.291000008583 29000292.988000009209 27870462.963000059128 3955726.986999989022 60460.829693133 2024-05-30T19:54:45.486672+00:00 19994330.289999961853 29000293.032999988645 27870463.030999898911 3956519.899000049103 60460.829704609 2024-05-30T19:54:46.478175+00:00 19994330.287999991328 29000293.003000020981 27870462.991000059992 3958219.161999940872 60460.829716268 2024-05-30T19:54:47.485551+00:00 19994330.291000008583 29000292.971000019461 27870463.022999998182 3960004.983999968041 60460.829727922 2024-05-30T19:54:48.492430+00:00 19994330.287999991328 29000292.975999951363 27870462.993000000715 3956588.879999995232 60460.829739397 2024-05-30T19:54:49.483933+00:00 19994330.287999991328 29000293.021000031382 27870462.936999998987 3959693.041000009049 60460.829751051 2024-05-30T19:54:50.490812+00:00 19994330.292000059038 29000293.031000021845 27870463.017999999225 3954791.023000001907 60460.829762527 2024-05-30T19:54:51.482315+00:00 19994330.291000008583 29000292.993999961764 27870463.025000009686 3959021.001000047196 60460.829774186 2024-05-30T19:54:52.489690+00:00 19994330.287999991328 29000292.971000019461 27870462.989999990910 3957849.046000003815 60460.829785656 2024-05-30T19:54:53.480697+00:00 19994330.291000008583 29000292.997000038624 27870462.977000001818 3954534.991999983788 60460.829797315 2024-05-30T19:54:54.488073+00:00 19994330.286999940872 29000292.995999928564 27870462.997000008821 3957657.059000014793 60460.829808791 2024-05-30T19:54:55.479576+00:00 19994330.292000059038 29000293.017000079155 27870463.000000000000 3958625.980000019073 60460.829820445 2024-05-30T19:54:56.486455+00:00 19994330.286999940872 29000292.995000001043 27870463.023999989033 3955367.868000030983 60460.829831921 2024-05-30T19:54:57.477958+00:00 19994330.289000030607 29000293.009999990463 27870463.057000011206 3957021.104999899864 60460.829843575 2024-05-30T19:54:58.484837+00:00 19994330.294000029564 29000292.991999980062 27870462.944999989122 3957582.974000095855 60460.829855234 2024-05-30T19:54:59.492212+00:00 19994330.286999940872 29000292.982999920845 27870462.953000009060 3954537.891999959946 60460.829866704 2024-05-30T19:55:00.483220+00:00 19994330.294000029564 29000293.029000040144 27870463.064000010490 3955713.126999973785 60460.829878363 2024-05-30T19:55:01.490595+00:00 19994330.287999991328 29000292.985000010580 27870462.942999958992 3960174.015000000130 60460.829889839 2024-05-30T19:55:02.482098+00:00 19994330.290000081062 29000292.998999949545 27870463.073000010103 3960023.978999999817 60460.829901493 2024-05-30T19:55:03.488977+00:00 19994330.288999918848 29000292.991999980062 27870462.981000009924 3957667.993999999017 60460.829912968 2024-05-30T19:55:04.480481+00:00 19994330.291000008583 29000293.009000059217 27870463.004999998957 3955235.970999998972 60460.829924622 2024-05-30T19:55:05.487360+00:00 19994330.287000060081 29000293.006000038236 27870463.022000011057 3955930.010000002105 60460.829936098 2024-05-30T19:55:06.478863+00:00 19994330.287999991328 29000292.985999941826 27870463.008999999613 3956106.026000001002 60460.829947751 2024-05-30T19:55:07.485742+00:00 19994330.294000029564 29000293.004999998957 27870462.952000018209 3955276.996999998111 60460.829959227 2024-05-30T19:55:08.477245+00:00 19994330.287000000477 29000293.011000040919 27870462.986999988556 3957900.991000004113 60460.829970887 2024-05-30T19:55:09.484621+00:00 19994330.290000010282 29000292.993999961764 27870463.021000031382 3954845.908999993932 60460.829982541 2024-05-30T19:55:10.491499+00:00 19994330.289999991655 29000293.003000020981 27870462.964999910444 3959084.177000001073 60460.829994016 2024-05-30T19:55:11.483003+00:00 19994330.290000010282 29000293.008000019938 27870463.070000048727 3957939.877999999095 60460.830005670 2024-05-30T19:55:12.489882+00:00 19994330.289999991655 29000292.998999949545 27870462.970999959856 3953842.955000006128 60460.830017146 2024-05-30T19:55:13.481385+00:00 19994330.291000008583 29000293.008999999613 27870462.971999999136 3957456.993000001181 60460.830028805 2024-05-30T19:55:14.488761+00:00 19994330.287999991328 29000292.980999998748 27870463.006000038236 3958483.082999996841 60460.830040275 2024-05-30T19:55:15.479768+00:00 19994330.290000021458 29000292.981000009924 27870463.011000040919 3954994.931000002194 60460.830051934 2024-05-30T19:55:16.487143+00:00 19994330.289999991655 29000292.999000001699 27870462.990999940783 3954386.971000000834 60460.830063405 2024-05-30T19:55:17.478150+00:00 19994330.289000000805 29000293.022999998182 27870463.046000000089 3952474.072999991011 60460.830075064 2024-05-30T19:55:18.485525+00:00 19994330.289999991655 29000292.968999978155 27870462.958000060171 3957416.086000009906 60460.830086717 2024-05-30T19:55:19.492405+00:00 19994330.287999991328 29000293.033000018448 27870463.053999900818 3952975.965999991167 60460.830098193 2024-05-30T19:55:20.483908+00:00 19994330.290000021458 29000292.996999979019 27870462.975000020117 3954423.048000007868 60460.830109847 2024-05-30T19:55:21.490787+00:00 19994330.291000008583 29000292.992000009865 27870463.006000038236 3951158.933999999892 60460.830121323 2024-05-30T19:55:22.482289+00:00 19994330.291000008583 29000292.996999979019 27870462.949000000954 3958103.907999991905 60460.830132977 2024-05-30T19:55:23.489169+00:00 19994330.288999971002 29000292.999000009149 27870462.967999938875 3953894.109999998938 60460.830144452 2024-05-30T19:55:24.480673+00:00 19994330.290000021458 29000292.991999980062 27870463.060999989510 3958964.909000008833 60460.830156112 2024-05-30T19:55:25.488048+00:00 19994330.288999971002 29000293.026000019163 27870463.003000020981 3953390.086999997031 60460.830167582 2024-05-30T19:55:26.479055+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3952515.981999992859 60460.830179241 2024-05-30T19:55:27.486429+00:00 19994330.287999991328 29000293.038999971002 27870462.980999998748 3958844.016000003088 60460.830190711 2024-05-30T19:55:28.477437+00:00 19994330.287999991328 29000292.957000020891 27870463.041999999434 3956663.990999997128 60460.830202370 2024-05-30T19:55:29.484813+00:00 19994330.293000038713 29000293.004999998957 27870462.981000009924 3957652.887000008952 60460.830214024 2024-05-30T19:55:30.491692+00:00 19994330.287000000477 29000292.987000048161 27870463.011999990791 3961003.078999996185 60460.830225500 2024-05-30T19:55:31.483195+00:00 19994330.292999979109 29000293.023999929428 27870463.032000008970 3955192.024000003934 60460.830237154 2024-05-30T19:55:32.490074+00:00 19994330.288999971002 29000292.978000041097 27870462.951999988407 3958711.943999990821 60460.830248629 2024-05-30T19:55:33.481577+00:00 19994330.288000050932 29000292.988000039011 27870462.978000018746 3955800.123000010848 60460.830260289 2024-05-30T19:55:34.488952+00:00 19994330.292999979109 29000293.032999988645 27870463.030000001192 3952617.886000006925 60460.830271759 2024-05-30T19:55:35.479960+00:00 19994330.284999970347 29000293.007999900728 27870463.070000018924 3954658.076999992132 60460.830283418 2024-05-30T19:55:36.487333+00:00 19994330.294000029564 29000292.995000001043 27870462.930999990553 3955071.967999995220 60460.830294888 2024-05-30T19:55:37.478342+00:00 19994330.289000030607 29000293.002000089735 27870463.004999998957 3952938.962999999989 60460.830306548 2024-05-30T19:55:38.485717+00:00 19994330.291999939829 29000292.965999960899 27870462.991999980062 3952361.919000000227 60460.830318018 2024-05-30T19:55:39.476724+00:00 19994330.289000030607 29000293.016000028700 27870463.023999989033 3954325.120000004768 60460.830329677 2024-05-30T19:55:40.484100+00:00 19994330.287999991328 29000292.993999961764 27870462.977000001818 3955612.979000002146 60460.830341331 2024-05-30T19:55:41.490979+00:00 19994330.287999991328 29000293.026999950409 27870462.998000029474 3955893.049999982119 60460.830352806 2024-05-30T19:55:42.482482+00:00 19994330.287999991328 29000292.999000068754 27870463.032000008970 3957222.987000017893 60460.830364466 2024-05-30T19:55:43.489857+00:00 19994330.290000081062 29000292.980999950320 27870463.004000011832 3953390.030000001192 60460.830375936 2024-05-30T19:55:44.480864+00:00 19994330.288999918848 29000292.996999979019 27870462.964999970049 3953339.012999982107 60460.830387595 2024-05-30T19:55:45.488239+00:00 19994330.295000080019 29000292.998000029474 27870463.008999940008 3956553.989000021946 60460.830399065 2024-05-30T19:55:46.479247+00:00 19994330.286999940872 29000293.031000021845 27870463.012000080198 3959484.926999986172 60460.830410725 2024-05-30T19:55:47.486622+00:00 19994330.292000059038 29000292.950000051409 27870462.977000001818 3955038.050000011921 60460.830422200 2024-05-30T19:55:48.478125+00:00 19994330.286999940872 29000293.041000008583 27870463.036999940872 3951827.056999980938 60460.830433854 2024-05-30T19:55:49.485004+00:00 19994330.291000008583 29000292.988999959081 27870462.990000009537 3959542.881999998819 60460.830445330 2024-05-30T19:55:50.476508+00:00 19994330.289000030607 29000293.002000000328 27870462.991000059992 3958624.923000007868 60460.830456984 2024-05-30T19:55:51.483387+00:00 19994330.288999918848 29000292.989999998361 27870462.975000020117 3954368.192999988794 60460.830468643 2024-05-30T19:55:52.490762+00:00 19994330.292000059038 29000293.021000001580 27870462.977999929339 3952504.918000013102 60460.830480119 2024-05-30T19:55:53.482265+00:00 19994330.289000030607 29000292.992999989539 27870462.991000059992 3957477.013999999035 60460.830491772 2024-05-30T19:55:54.489144+00:00 19994330.291000008583 29000292.992000009865 27870463.059999939054 3955043.990000010002 60460.830503248 2024-05-30T19:55:55.480648+00:00 19994330.288999918848 29000293.006000008434 27870463.000000000000 3958549.047999978065 60460.830514902 2024-05-30T19:55:56.487527+00:00 19994330.287999991328 29000292.994999971241 27870463.001999970526 3961115.922000021208 60460.830526378 2024-05-30T19:55:57.479029+00:00 19994330.288000110537 29000292.996000021696 27870462.981000069529 3959236.041999996174 60460.830538032 2024-05-30T19:55:58.485909+00:00 19994330.288999918848 29000292.987999979407 27870462.990000009537 3958413.962999999989 60460.830549507 2024-05-30T19:55:59.477412+00:00 19994330.291000008583 29000293.008000019938 27870462.990999940783 3957999.977999985218 60460.830561167 2024-05-30T19:56:00.484787+00:00 19994330.292000059038 29000292.994000021368 27870463.050000071526 3957921.995000004768 60460.830572820 2024-05-30T19:56:01.491667+00:00 19994330.289999999106 29000293.010999981314 27870463.018999930471 3957735.027999997139 60460.830584296 2024-05-30T19:56:02.483170+00:00 19994330.291000001132 29000293.002000030130 27870462.935999989510 3956006.046000003815 60460.830595950 2024-05-30T19:56:03.490049+00:00 19994330.289000000805 29000292.991000000387 27870463.002000089735 3961185.976999998093 60460.830607425 2024-05-30T19:56:04.481552+00:00 19994330.287999998778 29000293.015999969095 27870463.002999901772 3957952.029000014067 60460.830619079 2024-05-30T19:56:05.488431+00:00 19994330.289999991655 29000292.991999980062 27870463.019000001252 3955919.930999993812 60460.830630555 2024-05-30T19:56:06.479934+00:00 19994330.289000000805 29000292.986999988556 27870463.004999998957 3955280.097000002861 60460.830642208 2024-05-30T19:56:07.486814+00:00 19994330.290999989957 29000293.006000038236 27870462.970999989659 3957524.953999996185 60460.830653684 2024-05-30T19:56:08.478317+00:00 19994330.288000021130 29000293.023999929428 27870463.010000009090 3953092.979000002146 60460.830665343 2024-05-30T19:56:09.485692+00:00 19994330.292999979109 29000292.987000111490 27870463.015000000596 3955475.953999996185 60460.830676814 2024-05-30T19:56:10.476699+00:00 19994330.289999991655 29000292.988999959081 27870462.967999991030 3955393.098999977112 60460.830688473 2024-05-30T19:56:11.484074+00:00 19994330.289000000805 29000292.995000001043 27870463.030000001192 3954834.981000006199 60460.830700127 2024-05-30T19:56:12.490954+00:00 19994330.289000000805 29000293.031000021845 27870463.004000011832 3952696.948000013828 60460.830711602 2024-05-30T19:56:13.482457+00:00 19994330.286000009626 29000292.983999971300 27870463.058999989182 3958620.056999980938 60460.830723256 2024-05-30T19:56:14.489336+00:00 19994330.293000008911 29000292.965999960899 27870462.902000010014 3958168.958000003826 60460.830734732 2024-05-30T19:56:15.480839+00:00 19994330.287999991328 29000293.021000031382 27870463.036000009626 3952991.990999997128 60460.830746391 2024-05-30T19:56:16.488215+00:00 19994330.292999979109 29000293.001999970526 27870462.953999999911 3955282.969000041019 60460.830757861 2024-05-30T19:56:17.479222+00:00 19994330.289000030607 29000293.028000000864 27870463.022000011057 3958610.019999980927 60460.830769521 2024-05-30T19:56:18.486597+00:00 19994330.288999971002 29000292.999000068754 27870463.012999951839 3956636.005999981891 60460.830780991 2024-05-30T19:56:19.477604+00:00 19994330.288999971002 29000292.985000010580 27870462.975000020117 3953271.944000006188 60460.830792650 2024-05-30T19:56:20.484980+00:00 19994330.289000030607 29000293.004999998957 27870463.050999999046 3953319.120999991894 60460.830804120 2024-05-30T19:56:21.475987+00:00 19994330.291999999434 29000292.988999959081 27870462.917999979109 3954306.854000031948 60460.830815780 2024-05-30T19:56:22.483361+00:00 19994330.287000000477 29000293.003999948502 27870463.087999999523 3955126.078000009060 60460.830827439 2024-05-30T19:56:23.490737+00:00 19994330.293999969959 29000293.014999989420 27870462.998000029474 3959388.932999968994 60460.830838909 2024-05-30T19:56:24.481744+00:00 19994330.289000030607 29000292.989000078291 27870462.964000049978 3958841.009000002872 60460.830850569 2024-05-30T19:56:25.489119+00:00 19994330.291000008583 29000292.993999961764 27870463.026999950409 3955573.070999979973 60460.830862039 2024-05-30T19:56:26.480127+00:00 19994330.288999971002 29000293.014000058174 27870463.004999998957 3955249.967000008095 60460.830873698 2024-05-30T19:56:27.487502+00:00 19994330.287999991328 29000292.988000001758 27870462.934999939054 3948238.981000006199 60460.830885174 2024-05-30T19:56:28.479004+00:00 19994330.287000060081 29000292.991999998689 27870463.080000039190 3956058.045000017155 60460.830896827 2024-05-30T19:56:29.485884+00:00 19994330.291999939829 29000292.986999999732 27870462.950999978930 3957140.027000010014 60460.830908303 2024-05-30T19:56:30.477389+00:00 19994330.289999961853 29000293.006999980658 27870462.997000098228 3958105.014999986161 60460.830919962 2024-05-30T19:56:31.484763+00:00 19994330.289000030607 29000292.997000008821 27870463.013999938965 3955182.998000026215 60460.830931433 2024-05-30T19:56:32.475770+00:00 19994330.290000081062 29000293.008999999613 27870462.986000061035 3957894.921999990940 60460.830943092 2024-05-30T19:56:33.483145+00:00 19994330.289999961853 29000292.986000001431 27870462.984999898821 3955909.034999967087 60460.830954745 2024-05-30T19:56:34.490024+00:00 19994330.291999939829 29000293.027000010014 27870463.073000069708 3951412.009000002872 60460.830966221 2024-05-30T19:56:35.481527+00:00 19994330.289000030607 29000292.994000021368 27870463.000000000000 3949561.012000023853 60460.830977875 2024-05-30T19:56:36.488407+00:00 19994330.287999991328 29000292.995999988168 27870462.975000020117 3954336.943000019062 60460.830989351 2024-05-30T19:56:37.479910+00:00 19994330.290000081062 29000293.000000000000 27870462.950999978930 3957978.983999968041 60460.831001005 2024-05-30T19:56:38.486789+00:00 19994330.288999918848 29000293.009999990463 27870463.059000018984 3957052.115999997128 60460.831012480 2024-05-30T19:56:39.478292+00:00 19994330.290000081062 29000292.990000009537 27870463.010999921709 3959108.926999986172 60460.831024140 2024-05-30T19:56:40.485667+00:00 19994330.290999889374 29000293.001999970526 27870462.947000030428 3955025.013999999035 60460.831035610 2024-05-30T19:56:41.476674+00:00 19994330.291000008583 29000292.999000009149 27870462.993999961764 3951613.989000021946 60460.831047269 2024-05-30T19:56:42.484050+00:00 19994330.289000030607 29000293.013999998569 27870463.041000008583 3953263.037000000011 60460.831058745 2024-05-30T19:56:43.475553+00:00 19994330.289000030607 29000292.968999978155 27870462.986999988556 3956787.907999991905 60460.831070398 2024-05-30T19:56:44.482432+00:00 19994330.287999991328 29000293.020000040531 27870463.019999999553 3952772.017000020016 60460.831082058 2024-05-30T19:56:45.489807+00:00 19994330.291000008583 29000292.990999940783 27870462.969999998808 3951675.171000003815 60460.831093528 2024-05-30T19:56:46.480815+00:00 19994330.289999961853 29000293.001000050455 27870462.939000010490 3953517.907999991905 60460.831105188 2024-05-30T19:56:47.488190+00:00 19994330.292999979109 29000293.013000011444 27870463.062999989837 3950445.989000021946 60460.831116657 2024-05-30T19:56:48.479197+00:00 19994330.287000060081 29000293.000000000000 27870463.037999998778 3953151.924999951851 60460.831128317 2024-05-30T19:56:49.486572+00:00 19994330.289999961853 29000293.014999989420 27870462.921000000089 3956121.097999989986 60460.831139793 2024-05-30T19:56:50.478075+00:00 19994330.289000030607 29000292.967000011355 27870463.030999988317 3951779.960000038147 60460.831151446 2024-05-30T19:56:51.484954+00:00 19994330.289000030607 29000293.000000000000 27870462.951000008732 3956017.982999979984 60460.831162922 2024-05-30T19:56:52.476459+00:00 19994330.290999889374 29000293.018000010401 27870463.089999999851 3958900.096000016201 60460.831174581 2024-05-30T19:56:53.483832+00:00 19994330.286000009626 29000292.988999959081 27870462.962000008672 3952981.846000016201 60460.831186235 2024-05-30T19:56:54.490712+00:00 19994330.295000080019 29000293.037000060081 27870463.019999980927 3951227.122999966145 60460.831197711 2024-05-30T19:56:55.482215+00:00 19994330.287999998778 29000292.990000009537 27870462.970000028610 3956167.002000033855 60460.831209364 2024-05-30T19:56:56.489095+00:00 19994330.291999999434 29000292.965999960899 27870463.043999969959 3948711.990999997128 60460.831220840 2024-05-30T19:56:57.480598+00:00 19994330.289000000805 29000293.003000020981 27870462.954999979585 3955586.968999981880 60460.831232500 2024-05-30T19:56:58.487973+00:00 19994330.287999998778 29000293.034999970347 27870462.995999988168 3950660.962999999989 60460.831243970 2024-05-30T19:56:59.478980+00:00 19994330.287999991328 29000292.958999991417 27870463.051000058651 3950195.144999980927 60460.831255629 2024-05-30T19:57:00.486355+00:00 19994330.289000000805 29000293.019999980927 27870462.961999949068 3952957.891000031959 60460.831267099 2024-05-30T19:57:01.477363+00:00 19994330.291000008583 29000292.991999980062 27870462.998000029474 3956683.974999963772 60460.831278759 2024-05-30T19:57:02.484738+00:00 19994330.291999999434 29000293.004999998957 27870463.014999989420 3957479.068000019062 60460.831290228 2024-05-30T19:57:03.475745+00:00 19994330.289000000805 29000292.980000019073 27870462.968999978155 3953851.922999978065 60460.831301888 2024-05-30T19:57:04.483120+00:00 19994330.290999978781 29000293.015999998897 27870463.057999968529 3956925.062000035774 60460.831313548 2024-05-30T19:57:05.490496+00:00 19994330.286000009626 29000293.014999989420 27870462.962000008672 3957165.018999993801 60460.831325017 2024-05-30T19:57:06.481502+00:00 19994330.291999999434 29000292.997000008821 27870463.007000088692 3955525.918999969959 60460.831336677 2024-05-30T19:57:07.488878+00:00 19994330.287000000477 29000292.998999979347 27870462.990999940783 3956753.033000051975 60460.831348153 2024-05-30T19:57:08.480381+00:00 19994330.291999999434 29000292.976000010967 27870463.029999971390 3953226.026999949943 60460.831359806 2024-05-30T19:57:09.487260+00:00 19994330.291999999434 29000293.018000010401 27870462.976000070572 3952149.024000049103 60460.831371282 2024-05-30T19:57:10.478763+00:00 19994330.287000000477 29000292.998999979347 27870463.044999960810 3948264.929999948014 60460.831382941 2024-05-30T19:57:11.486138+00:00 19994330.291000008583 29000292.994000021368 27870462.990000009537 3956066.965000032913 60460.831394412 2024-05-30T19:57:12.477146+00:00 19994330.288999971002 29000293.007999990135 27870462.986000061035 3957004.069999992847 60460.831406071 2024-05-30T19:57:13.484521+00:00 19994330.290000021458 29000292.993000030518 27870462.959999918938 3953231.956000030041 60460.831417541 2024-05-30T19:57:14.475528+00:00 19994330.289000030607 29000293.032999988645 27870463.042000059038 3953178.022999941837 60460.831429200 2024-05-30T19:57:15.482903+00:00 19994330.288999971002 29000292.979999959469 27870463.008000019938 3952856.011000037193 60460.831440854 2024-05-30T19:57:16.489782+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3953916.995000004768 60460.831452330 2024-05-30T19:57:17.481286+00:00 19994330.290000021458 29000293.009999990463 27870463.008000019938 3948389.069999932777 60460.831463989 2024-05-30T19:57:18.488662+00:00 19994330.291000008583 29000292.995999988168 27870462.978999968618 3955477.846000074875 60460.831475459 2024-05-30T19:57:19.479668+00:00 19994330.288999971002 29000292.981999989599 27870463.004999998957 3949975.195999979973 60460.831487118 2024-05-30T19:57:20.487043+00:00 19994330.290000021458 29000292.991000000387 27870463.037000060081 3954141.835999966133 60460.831498594 2024-05-30T19:57:21.478546+00:00 19994330.286999940872 29000293.032999988645 27870462.893999930471 3953397.093999981880 60460.831510248 2024-05-30T19:57:22.485426+00:00 19994330.286000009626 29000292.996000051498 27870463.103000000119 3949546.988000034820 60460.831521724 2024-05-30T19:57:23.476929+00:00 19994330.292999979109 29000293.011000040919 27870462.971999999136 3953157.871000051033 60460.831533378 2024-05-30T19:57:24.483808+00:00 19994330.290000081062 29000292.978999968618 27870462.982999999076 3954203.122999907006 60460.831544853 2024-05-30T19:57:25.475311+00:00 19994330.291999939829 29000293.000000000000 27870463.050000000745 3953905.971000074875 60460.831556513 2024-05-30T19:57:26.482686+00:00 19994330.290000081062 29000293.000000000000 27870462.953999999911 3955487.902999997139 60460.831568166 2024-05-30T19:57:27.489565+00:00 19994330.287999991328 29000293.001999970526 27870462.969000011683 3951813.141000031959 60460.831579642 2024-05-30T19:57:28.481068+00:00 19994330.288999918848 29000292.985999941826 27870463.019999980927 3951600.911999940872 60460.831591296 2024-05-30T19:57:29.487948+00:00 19994330.287000060081 29000293.007000088692 27870462.969999998808 3947184.052999972831 60460.831602771 2024-05-30T19:57:30.479451+00:00 19994330.291999939829 29000293.008000019938 27870463.056000020355 3951136.998000026215 60460.831614425 2024-05-30T19:57:31.486330+00:00 19994330.287999991328 29000292.986999988556 27870463.038999971002 3951828.937000035774 60460.831625901 2024-05-30T19:57:32.477834+00:00 19994330.294000029564 29000293.000999931246 27870462.943000018597 3952909.023999928962 60460.831637560 2024-05-30T19:57:33.485209+00:00 19994330.290000081062 29000293.031000021845 27870463.052999969572 3949382.037000060081 60460.831649031 2024-05-30T19:57:34.476216+00:00 19994330.289999961853 29000292.986999988556 27870462.971000019461 3952958.016999959946 60460.831660690 2024-05-30T19:57:35.483591+00:00 19994330.289000030607 29000293.014999989420 27870462.959999978542 3946634.991000055801 60460.831672160 2024-05-30T19:57:36.474598+00:00 19994330.287999991328 29000292.945000048727 27870462.991000000387 3948781.967999935150 60460.831683819 2024-05-30T19:57:37.481974+00:00 19994330.289999961853 29000293.016999959946 27870463.057000041008 3952804.023000001907 60460.831695473 2024-05-30T19:57:38.488853+00:00 19994330.289000030607 29000293.012000080198 27870462.963999990374 3954865.095000029076 60460.831706949 2024-05-30T19:57:39.480356+00:00 19994330.291000008583 29000293.003999948502 27870463.001999970526 3955190.978000044823 60460.831718608 2024-05-30T19:57:40.487731+00:00 19994330.291000008583 29000292.980999950320 27870463.026000019163 3958894.944000006188 60460.831730078 2024-05-30T19:57:41.478738+00:00 19994330.289999961853 29000293.017999999225 27870462.991000000387 3957277.947999954224 60460.831741737 2024-05-30T19:57:42.486113+00:00 19994330.287999991328 29000293.006999999285 27870462.983999971300 3952032.031000018120 60460.831753207 2024-05-30T19:57:43.477121+00:00 19994330.289000030607 29000292.977000001818 27870463.013000011444 3957109.939999938011 60460.831764867 2024-05-30T19:57:44.484496+00:00 19994330.288999918848 29000293.013000000268 27870463.022999998182 3952522.025000094902 60460.831776342 2024-05-30T19:57:45.475999+00:00 19994330.290000081062 29000293.008999999613 27870462.978000041097 3953732.033999919891 60460.831787996 2024-05-30T19:57:46.482878+00:00 19994330.292999979109 29000292.997999999672 27870463.000999931246 3954461.914000033867 60460.831799656 2024-05-30T19:57:47.490253+00:00 19994330.287999991328 29000292.955000009388 27870462.993000030518 3956191.111999989022 60460.831811126 2024-05-30T19:57:48.481260+00:00 19994330.289000030607 29000293.033999979496 27870463.004999998957 3954697.914000033867 60460.831822785 2024-05-30T19:57:49.488636+00:00 19994330.293000001460 29000292.990000009537 27870462.973000049591 3954841.083999990951 60460.831834261 2024-05-30T19:57:50.480139+00:00 19994330.289000000805 29000293.022999998182 27870463.036000009626 3952711.975000023842 60460.831845914 2024-05-30T19:57:51.487018+00:00 19994330.287999998778 29000292.985000010580 27870463.041999939829 3949558.998999952804 60460.831857390 2024-05-30T19:57:52.478521+00:00 19994330.287999998778 29000293.004999998957 27870463.003000020981 3957055.991000055801 60460.831869044 2024-05-30T19:57:53.485401+00:00 19994330.287999998778 29000292.988999959081 27870462.917999979109 3953638.023999928962 60460.831880520 2024-05-30T19:57:54.476903+00:00 19994330.293000001460 29000293.004000011832 27870463.006000038236 3951890.957000017166 60460.831892179 2024-05-30T19:57:55.484279+00:00 19994330.287999991328 29000293.004999998957 27870463.019999980927 3954403.985000013839 60460.831903649 2024-05-30T19:57:56.475286+00:00 19994330.293999999762 29000293.024000048637 27870462.973000049591 3950839.051999927033 60460.831915309 2024-05-30T19:57:57.482660+00:00 19994330.289000000805 29000292.982999980450 27870463.070999979973 3956701.969000101089 60460.831926962 2024-05-30T19:57:58.489540+00:00 19994330.289000000805 29000292.983999971300 27870462.982999920845 3952703.947999954224 60460.831938438 2024-05-30T19:57:59.481044+00:00 19994330.288000021130 29000293.009999990463 27870462.946000099182 3952655.016000031959 60460.831950092 2024-05-30T19:58:00.487923+00:00 19994330.288999971002 29000292.993000030518 27870463.083999991417 3953996.128999948967 60460.831961568 2024-05-30T19:58:01.479426+00:00 19994330.290000021458 29000292.993000030518 27870462.903999999166 3954277.924000024796 60460.831973227 2024-05-30T19:58:02.486801+00:00 19994330.287999991328 29000293.024999979883 27870463.054999999702 3956135.077999948990 60460.831984697 2024-05-30T19:58:03.477809+00:00 19994330.294000029564 29000293.003999948502 27870462.984000001103 3956508.946000099182 60460.831996356 2024-05-30T19:58:04.485184+00:00 19994330.288999971002 29000292.971999999136 27870463.019999999553 3948912.993999958038 60460.832007826 2024-05-30T19:58:05.476191+00:00 19994330.288999971002 29000293.004999998957 27870462.951000019908 3956008.023000001907 60460.832019486 2024-05-30T19:58:06.483566+00:00 19994330.290000021458 29000293.001000050455 27870463.002999991179 3958113.039000033867 60460.832030956 2024-05-30T19:58:07.474573+00:00 19994330.290000021458 29000293.014999989420 27870463.037999991328 3950820.940999985207 60460.832042615 2024-05-30T19:58:08.481949+00:00 19994330.287000000477 29000293.014999989420 27870463.018999990076 3959501.970000029076 60460.832054275 2024-05-30T19:58:09.489324+00:00 19994330.291000008583 29000292.991999980062 27870462.971000019461 3956108.989999889862 60460.832065744 2024-05-30T19:58:10.480331+00:00 19994330.289999961853 29000292.988000039011 27870462.952999979258 3953644.004000068177 60460.832077404 2024-05-30T19:58:11.487706+00:00 19994330.291000008583 29000293.000000000000 27870463.043000038713 3954919.962000011932 60460.832088874 2024-05-30T19:58:12.478713+00:00 19994330.290000021458 29000293.001999970526 27870463.054999951273 3950599.166999936104 60460.832100533 2024-05-30T19:58:13.486089+00:00 19994330.289999961853 29000292.991999980062 27870462.953000009060 3953714.881000041962 60460.832112009 2024-05-30T19:58:14.477592+00:00 19994330.287000000477 29000293.002000089735 27870463.009999990463 3956002.004999995232 60460.832123663 2024-05-30T19:58:15.484470+00:00 19994330.292000059038 29000293.005999919027 27870462.937000039965 3955027.927999972831 60460.832135139 2024-05-30T19:58:16.475974+00:00 19994330.287999991328 29000293.001000050455 27870463.003000020981 3950184.042999982834 60460.832146792 2024-05-30T19:58:17.482853+00:00 19994330.294000029564 29000293.001999970526 27870463.053999960423 3957759.082000017166 60460.832158268 2024-05-30T19:58:18.474357+00:00 19994330.287999991328 29000292.991000000387 27870463.018000010401 3956044.001999973785 60460.832169928 2024-05-30T19:58:19.481732+00:00 19994330.286999940872 29000293.014000009745 27870463.019000049680 3958556.967000008095 60460.832181581 2024-05-30T19:58:20.488611+00:00 19994330.292999979109 29000292.974999990314 27870462.952999949455 3954415.014999986161 60460.832193057 2024-05-30T19:58:21.480113+00:00 19994330.289000030607 29000292.995999988168 27870463.031000021845 3954307.940000057220 60460.832204711 2024-05-30T19:58:22.486993+00:00 19994330.289999961853 29000293.008999999613 27870462.970000028610 3959250.993999958038 60460.832216186 2024-05-30T19:58:23.478496+00:00 19994330.287999991328 29000293.011999990791 27870462.977000001818 3959010.174000024796 60460.832227846 2024-05-30T19:58:24.485872+00:00 19994330.288000110537 29000293.006999999285 27870463.057999968529 3955132.838999987114 60460.832239316 2024-05-30T19:58:25.476879+00:00 19994330.290999889374 29000292.978000018746 27870462.934999939054 3958220.011000037193 60460.832250975 2024-05-30T19:58:26.484254+00:00 19994330.292000059038 29000293.007999990135 27870463.028000000864 3955827.016999959946 60460.832262445 2024-05-30T19:58:27.475261+00:00 19994330.291000008583 29000293.037999991328 27870463.047000050545 3955294.014999986161 60460.832274104 2024-05-30T19:58:28.482637+00:00 19994330.289999961853 29000292.990000009537 27870462.971999999136 3960218.927000045776 60460.832285575 2024-05-30T19:58:29.473644+00:00 19994330.289000030607 29000292.981999989599 27870462.963999990374 3954293.121999979019 60460.832297234 2024-05-30T19:58:30.481019+00:00 19994330.286999940872 29000293.004999998957 27870463.075999978930 3955337.046000003815 60460.832308894 2024-05-30T19:58:31.488394+00:00 19994330.290000081062 29000293.011000040919 27870462.934000018984 3957338.835999966133 60460.832320363 2024-05-30T19:58:32.479401+00:00 19994330.289999961853 29000292.994000021368 27870463.022000070661 3956242.004999995232 60460.832332023 2024-05-30T19:58:33.486776+00:00 19994330.289000030607 29000292.970999959856 27870463.000999931246 3952850.015000104904 60460.832343493 2024-05-30T19:58:34.477784+00:00 19994330.292999979109 29000293.011000040919 27870462.988000039011 3949679.023999928962 60460.832355152 2024-05-30T19:58:35.485159+00:00 19994330.289000030607 29000293.014999929816 27870462.985999941826 3955546.989000082016 60460.832366622 2024-05-30T19:58:36.476166+00:00 19994330.288999918848 29000292.979000091553 27870463.059000018984 3955103.012999891769 60460.832378282 2024-05-30T19:58:37.483541+00:00 19994330.289000030607 29000292.981999989599 27870462.957000020891 3959413.936000109185 60460.832389758 2024-05-30T19:58:38.475044+00:00 19994330.292000059038 29000293.042999979109 27870462.998999949545 3957728.051999927033 60460.832401411 2024-05-30T19:58:39.481924+00:00 19994330.286999940872 29000293.006999969482 27870462.993000000715 3953172.011999965180 60460.832413071 2024-05-30T19:58:40.489299+00:00 19994330.289000030607 29000292.983999971300 27870462.999000001699 3954290.050000071991 60460.832424541 2024-05-30T19:58:41.480306+00:00 19994330.291999939829 29000292.999000068754 27870462.995000001043 3952935.878000020981 60460.832436200 2024-05-30T19:58:42.487681+00:00 19994330.289999999106 29000292.993000030518 27870463.006999999285 3950985.092000008095 60460.832447676 2024-05-30T19:58:43.479184+00:00 19994330.289000000805 29000293.017999891192 27870463.064000010490 3953937.955999969970 60460.832459330 2024-05-30T19:58:44.486064+00:00 19994330.289000000805 29000292.998000029474 27870462.954999979585 3953581.049999951851 60460.832470805 2024-05-30T19:58:45.477567+00:00 19994330.287000000477 29000292.962000008672 27870462.985000010580 3956058.993000030983 60460.832482465 2024-05-30T19:58:46.484942+00:00 19994330.291999999434 29000293.029000040144 27870463.028000000864 3949007.026999949943 60460.832493935 2024-05-30T19:58:47.475949+00:00 19994330.290000010282 29000292.986999988556 27870462.969999998808 3951222.944000006188 60460.832505594 2024-05-30T19:58:48.483324+00:00 19994330.289999991655 29000293.004999998957 27870463.022999998182 3953964.044000030030 60460.832517064 2024-05-30T19:58:49.474332+00:00 19994330.289999991655 29000292.978000041097 27870462.992999970913 3954873.907000064850 60460.832528723 2024-05-30T19:58:50.481707+00:00 19994330.290000021458 29000293.019999980927 27870462.997000038624 3949194.129999995232 60460.832540377 2024-05-30T19:58:51.488586+00:00 19994330.287999991328 29000293.004999998957 27870462.949999991804 3951706.006999969017 60460.832551853 2024-05-30T19:58:52.480089+00:00 19994330.291999999434 29000293.021999958903 27870463.018999990076 3952340.078999996185 60460.832563506 2024-05-30T19:58:53.486969+00:00 19994330.288000021130 29000292.963999990374 27870462.993000030518 3951648.819000006188 60460.832574982 2024-05-30T19:58:54.478472+00:00 19994330.288999971002 29000293.019999980927 27870463.006999969482 3952603.041999936104 60460.832586636 2024-05-30T19:58:55.485351+00:00 19994330.289000000805 29000292.982000000775 27870463.017000019550 3949281.052000045776 60460.832598112 2024-05-30T19:58:56.476854+00:00 19994330.292999979109 29000293.017000000924 27870463.042999979109 3954527.911000012886 60460.832609765 2024-05-30T19:58:57.483733+00:00 19994330.290000021458 29000292.980000000447 27870462.935999989510 3949384.912999988068 60460.832621241 2024-05-30T19:58:58.475237+00:00 19994330.290000021458 29000293.021999999881 27870463.074000060558 3949702.138999938965 60460.832632895 2024-05-30T19:58:59.482116+00:00 19994330.288999971002 29000292.997999999672 27870463.001999970526 3950028.918000102043 60460.832644370 2024-05-30T19:59:00.473619+00:00 19994330.287000000477 29000292.990000009537 27870462.973999980837 3953934.161999940872 60460.832656030 2024-05-30T19:59:01.480994+00:00 19994330.292999979109 29000293.004000011832 27870462.991000059992 3953572.815000057220 60460.832667684 2024-05-30T19:59:02.487872+00:00 19994330.286000009626 29000293.013999998569 27870463.000999931246 3953900.106999992859 60460.832679159 2024-05-30T19:59:03.479376+00:00 19994330.291000008583 29000292.962999969721 27870462.940999981016 3952648.923999906052 60460.832690813 2024-05-30T19:59:04.486256+00:00 19994330.291000008583 29000293.024000048637 27870463.046000000089 3956135.089000105858 60460.832702289 2024-05-30T19:59:05.477758+00:00 19994330.291000008583 29000292.983999971300 27870462.978000041097 3948883.953999996185 60460.832713949 2024-05-30T19:59:06.485134+00:00 19994330.288999971002 29000293.007000029087 27870463.067000031471 3954284.018999934196 60460.832725418 2024-05-30T19:59:07.476141+00:00 19994330.290000021458 29000293.007999960333 27870462.969999909401 3953487.948000072967 60460.832737078 2024-05-30T19:59:08.483516+00:00 19994330.285000029951 29000292.976000010967 27870462.963000059128 3952938.019999980927 60460.832748548 2024-05-30T19:59:09.474523+00:00 19994330.291999939829 29000293.045000020415 27870463.014999989420 3952991.947999954224 60460.832760207 2024-05-30T19:59:10.481899+00:00 19994330.292999979109 29000292.971000019461 27870462.980999950320 3951219.075999975204 60460.832771677 2024-05-30T19:59:11.472906+00:00 19994330.289000030607 29000293.019999980927 27870462.974000100046 3953037.993000030983 60460.832783337 2024-05-30T19:59:12.480281+00:00 19994330.289999961853 29000292.982999980450 27870463.010999921709 3952004.052000045776 60460.832794996 2024-05-30T19:59:13.487656+00:00 19994330.292000059038 29000293.008000019938 27870463.021000031382 3955315.912999988068 60460.832806472 2024-05-30T19:59:14.479159+00:00 19994330.286999940872 29000293.006000038236 27870463.001999970526 3953810.118999958038 60460.832818125 2024-05-30T19:59:15.486039+00:00 19994330.289000030607 29000292.987999919802 27870463.002000089735 3958142.919999957085 60460.832829601 2024-05-30T19:59:16.477542+00:00 19994330.289999961853 29000293.006000038236 27870463.003999948502 3953353.956000090111 60460.832841255 2024-05-30T19:59:17.484421+00:00 19994330.288000110537 29000293.009999990463 27870463.014999989420 3954721.976999998093 60460.832852731 2024-05-30T19:59:18.475924+00:00 19994330.291000008583 29000293.003000020981 27870463.008000001311 3954299.972000002861 60460.832864390 2024-05-30T19:59:19.483299+00:00 19994330.289999961853 29000292.975999951363 27870462.978000011295 3954464.149999976158 60460.832875860 2024-05-30T19:59:20.474306+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3952980.960999966133 60460.832887514 2024-05-30T19:59:21.481186+00:00 19994330.286999940872 29000293.004999998957 27870463.010000009090 3955175.018000007141 60460.832899173 2024-05-30T19:59:22.488561+00:00 19994330.291000008583 29000293.037000060081 27870463.032999988645 3953316.812000035774 60460.832910649 2024-05-30T19:59:23.480064+00:00 19994330.289000030607 29000292.962999939919 27870462.956000000238 3952119.167999982834 60460.832922303 2024-05-30T19:59:24.486943+00:00 19994330.287999991328 29000292.999000068754 27870462.965999990702 3954483.952000021935 60460.832933778 2024-05-30T19:59:25.478447+00:00 19994330.292000059038 29000293.021999958903 27870463.029000010341 3951732.921999930870 60460.832945432 2024-05-30T19:59:26.485326+00:00 19994330.288999918848 29000293.013000011444 27870463.013000011444 3953103.137000083923 60460.832956908 2024-05-30T19:59:27.476829+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3951805.940999985207 60460.832968567 2024-05-30T19:59:28.484204+00:00 19994330.289999961853 29000292.992000099272 27870463.023999989033 3950958.082000017166 60460.832980037 2024-05-30T19:59:29.475211+00:00 19994330.289000030607 29000292.970999959856 27870462.967999991030 3961320.934000014793 60460.832991697 2024-05-30T19:59:30.482587+00:00 19994330.289000030607 29000293.014999989420 27870463.032999988645 3955424.060999989975 60460.833003167 2024-05-30T19:59:31.473594+00:00 19994330.287999991328 29000293.014999989420 27870462.951000031084 3955417.899999976158 60460.833014826 2024-05-30T19:59:32.480969+00:00 19994330.291000008583 29000292.988000001758 27870463.070999979973 3955694.100000000093 60460.833026486 2024-05-30T19:59:33.488344+00:00 19994330.286999940872 29000293.024999998510 27870462.991000000387 3954814.944000000134 60460.833037956 2024-05-30T19:59:34.479351+00:00 19994330.295000080019 29000292.964000001550 27870462.976000010967 3947904.061000001151 60460.833049615 2024-05-30T19:59:35.486726+00:00 19994330.289000030607 29000293.011000011116 27870463.009999990463 3948458.915999998804 60460.833061085 2024-05-30T19:59:36.477734+00:00 19994330.289000000805 29000293.007999990135 27870462.997000038624 3952334.064999999013 60460.833072744 2024-05-30T19:59:37.485109+00:00 19994330.289999999106 29000292.969999998808 27870463.006999969482 3954310.921000000089 60460.833084214 2024-05-30T19:59:38.476116+00:00 19994330.291000001132 29000293.043000008911 27870462.983000040054 3951793.043000000995 60460.833095874 2024-05-30T19:59:39.483491+00:00 19994330.285999998450 29000292.965999990702 27870462.992999911308 3957757.032999999821 60460.833107349 2024-05-30T19:59:40.474995+00:00 19994330.289999991655 29000293.010999981314 27870463.049000021070 3950809.017999999225 60460.833119003 2024-05-30T19:59:41.481874+00:00 19994330.291000008583 29000293.004000011832 27870462.963000059128 3955163.920000001788 60460.833130479 2024-05-30T19:59:42.473377+00:00 19994330.290000010282 29000292.995000001043 27870463.028000000864 3949330.080999999773 60460.833142138 2024-05-30T19:59:43.480752+00:00 19994330.291999999434 29000292.994000021368 27870462.991999980062 3954671.892999999225 60460.833153792 2024-05-30T19:59:44.487631+00:00 19994330.289000000805 29000293.012000020593 27870463.034999970347 3953842.115999997128 60460.833165267 2024-05-30T19:59:45.479134+00:00 19994330.289999991655 29000293.007999960333 27870462.985000010580 3949514.918000005186 60460.833176922 2024-05-30T19:59:46.486014+00:00 19994330.287999991328 29000292.983000040054 27870462.986999988556 3954187.077999994159 60460.833188397 2024-05-30T19:59:47.477517+00:00 19994330.289000000805 29000293.034999970347 27870462.970000028610 3951900.928000003099 60460.833200051 2024-05-30T19:59:48.484396+00:00 19994330.289999991655 29000292.977999988943 27870462.996999979019 3953628.076000005007 60460.833211527 2024-05-30T19:59:49.475899+00:00 19994330.287999991328 29000292.966000080109 27870462.985000010580 3949100.934999987017 60460.833223186 2024-05-30T19:59:50.483275+00:00 19994330.292000059038 29000293.035999890417 27870462.980999950320 3959241.027000010014 60460.833234656 2024-05-30T19:59:51.474281+00:00 19994330.293999969959 29000292.971999999136 27870463.076000090688 3961067.931999995839 60460.833246315 2024-05-30T19:59:52.481656+00:00 19994330.285000029951 29000293.022000070661 27870463.022999998182 3957518.118000001181 60460.833257786 2024-05-30T19:59:53.472664+00:00 19994330.291999999434 29000292.988999959081 27870462.949000000954 3950843.928000003099 60460.833269445 2024-05-30T19:59:54.480042+00:00 19994330.287000000477 29000293.021999958903 27870462.978999968618 3951773.990999997128 60460.833281099 2024-05-30T19:59:55.486918+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3956676.009000002872 60460.833292574 2024-05-30T19:59:56.478422+00:00 19994330.287999991328 29000293.004999998957 27870463.039000030607 3957185.005999996793 60460.833304234 2024-05-30T19:59:57.485797+00:00 19994330.293999969959 29000292.996000051498 27870463.028000000864 3956771.935000001919 60460.833315704 2024-05-30T19:59:58.476804+00:00 19994330.290000021458 29000293.008000019938 27870462.934000000358 3952769.935000001919 60460.833327363 2024-05-30T19:59:59.484179+00:00 19994330.290000021458 29000292.998999949545 27870463.043000001460 3959714.155999987852 60460.833338833 2024-05-30T20:00:00.475186+00:00 19994330.288999971002 29000292.976000070572 27870463.006999999285 3953711.993000001181 60460.833350493 2024-05-30T20:00:01.482562+00:00 19994330.286000009626 29000293.000999931246 27870463.009999990463 3951565.973000004888 60460.833361963 2024-05-30T20:00:02.473569+00:00 19994330.287999931723 29000293.024999979883 27870462.909000009298 3953076.018000007141 60460.833373622 2024-05-30T20:00:03.480944+00:00 19994330.292000059038 29000293.004000071436 27870463.022999998182 3952076.050999999046 60460.833385098 2024-05-30T20:00:04.472447+00:00 19994330.292000059038 29000292.990000009537 27870463.032000008970 3953327.913999990094 60460.833396751 2024-05-30T20:00:05.479327+00:00 19994330.290999889374 29000292.996999979019 27870463.004000011832 3949829.939999998081 60460.833408411 2024-05-30T20:00:06.486702+00:00 19994330.287000060081 29000293.001999970526 27870463.039999961853 3959991.098000019789 60460.833419881 2024-05-30T20:00:07.477709+00:00 19994330.291999939829 29000293.006000038236 27870462.931000050157 3955676.980999975931 60460.833431540 2024-05-30T20:00:08.485084+00:00 19994330.287000060081 29000292.993000030518 27870463.048999968916 3958002.030000001192 60460.833443016 2024-05-30T20:00:09.476587+00:00 19994330.289999961853 29000293.004999998957 27870462.991000000387 3961986.032000004780 60460.833454670 2024-05-30T20:00:10.483467+00:00 19994330.289000030607 29000293.010999999940 27870462.957000020891 3951795.883000016212 60460.833466145 2024-05-30T20:00:11.474969+00:00 19994330.289000030607 29000293.010000009090 27870463.017000019550 3955468.054999976885 60460.833477799 2024-05-30T20:00:12.481848+00:00 19994330.291999939829 29000292.994999989867 27870462.997999969870 3952514.004000008106 60460.833489275 2024-05-30T20:00:13.473352+00:00 19994330.290000081062 29000292.984000001103 27870463.021000031382 3955974.995999991894 60460.833500929 2024-05-30T20:00:14.480231+00:00 19994330.294999960810 29000293.008000019938 27870462.984999950975 3951203.048000007868 60460.833512588 2024-05-30T20:00:15.487606+00:00 19994330.286000009626 29000292.991000000387 27870463.068000018597 3950604.053000003099 60460.833524058 2024-05-30T20:00:16.478614+00:00 19994330.287999991328 29000292.976000010967 27870462.949000000954 3953630.845999985933 60460.833535717 2024-05-30T20:00:17.485989+00:00 19994330.287999991328 29000293.032000008970 27870462.975999951363 3954920.097000002861 60460.833547193 2024-05-30T20:00:18.477492+00:00 19994330.289999961853 29000292.998999949545 27870463.016000028700 3957363.987000017893 60460.833558847 2024-05-30T20:00:19.484371+00:00 19994330.292000059038 29000292.988000039011 27870462.988000039011 3951770.965000004042 60460.833570322 2024-05-30T20:00:20.475875+00:00 19994330.289000030607 29000293.000999990851 27870463.008999940008 3952894.002999991179 60460.833581977 2024-05-30T20:00:21.482754+00:00 19994330.288999918848 29000293.009999990463 27870463.020000100136 3952664.986000000965 60460.833593452 2024-05-30T20:00:22.474257+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3952447.037999988068 60460.833605112 2024-05-30T20:00:23.481632+00:00 19994330.290000081062 29000293.018999990076 27870462.978999968618 3951511.965000004042 60460.833616582 2024-05-30T20:00:24.472639+00:00 19994330.288999918848 29000293.004000011832 27870462.998999949545 3955262.974999994040 60460.833628241 2024-05-30T20:00:25.480014+00:00 19994330.289000030607 29000292.977000001818 27870463.021000031382 3954723.122000008821 60460.833639895 2024-05-30T20:00:26.486894+00:00 19994330.289999961853 29000293.025999959558 27870462.957000020891 3951692.906000018120 60460.833651370 2024-05-30T20:00:27.478397+00:00 19994330.290000081062 29000292.971999999136 27870463.018000010401 3952129.975999981165 60460.833663024 2024-05-30T20:00:28.485276+00:00 19994330.289999961853 29000293.001999970526 27870463.026000019163 3956275.108999996912 60460.833674500 2024-05-30T20:00:29.476779+00:00 19994330.289999961853 29000293.014000058174 27870462.952999949455 3954330.825000017881 60460.833686153 2024-05-30T20:00:30.483658+00:00 19994330.289999999106 29000293.004999998957 27870463.037999991328 3954723.071999996901 60460.833697629 2024-05-30T20:00:31.475161+00:00 19994330.289999999106 29000292.993000030518 27870462.973000049591 3952772.995000004768 60460.833709288 2024-05-30T20:00:32.482537+00:00 19994330.289000000805 29000292.987999919802 27870462.983000040054 3954367.048999994993 60460.833720759 2024-05-30T20:00:33.473544+00:00 19994330.290000010282 29000293.021000031382 27870463.028000000864 3955700.881999998819 60460.833732418 2024-05-30T20:00:34.480919+00:00 19994330.288999989629 29000293.008000019938 27870463.002999901772 3953197.132999985944 60460.833743894 2024-05-30T20:00:35.472422+00:00 19994330.289000019431 29000292.998000029474 27870462.967000000179 3957502.050999999046 60460.833755548 2024-05-30T20:00:36.479302+00:00 19994330.291999999434 29000292.980999950320 27870463.041000001132 3956687.837000011932 60460.833767207 2024-05-30T20:00:37.486676+00:00 19994330.287999991328 29000292.981000069529 27870463.024999991059 3952621.037999988068 60460.833778677 2024-05-30T20:00:38.477684+00:00 19994330.291000008583 29000293.011999960989 27870462.948000010103 3952474.143999993801 60460.833790336 2024-05-30T20:00:39.485059+00:00 19994330.287999991328 29000293.009000059217 27870463.019999999553 3956447.831999986898 60460.833801812 2024-05-30T20:00:40.476562+00:00 19994330.289000000805 29000293.001999970526 27870463.008999999613 3955114.081000030041 60460.833813466 2024-05-30T20:00:41.483441+00:00 19994330.289999991655 29000293.005999919027 27870462.988999988884 3954106.925000011921 60460.833824941 2024-05-30T20:00:42.474944+00:00 19994330.289000030607 29000292.980000019073 27870462.951999988407 3954519.013000010978 60460.833836595 2024-05-30T20:00:43.481824+00:00 19994330.292999979109 29000293.004999998957 27870463.059999998659 3954188.011999965180 60460.833848071 2024-05-30T20:00:44.473327+00:00 19994330.287999991328 29000292.995000001043 27870462.996999979019 3954967.968999981880 60460.833859731 2024-05-30T20:00:45.480703+00:00 19994330.291999999434 29000293.009000059217 27870462.980000019073 3949771.042000054847 60460.833871200 2024-05-30T20:00:46.471710+00:00 19994330.287000000477 29000293.002999998629 27870463.000999990851 3952486.033999979030 60460.833882860 2024-05-30T20:00:47.479085+00:00 19994330.290000021458 29000292.984000001103 27870463.007000029087 3954036.925999999046 60460.833894519 2024-05-30T20:00:48.486460+00:00 19994330.288999971002 29000293.026999998838 27870463.019999980927 3953254.115999997128 60460.833905989 2024-05-30T20:00:49.477468+00:00 19994330.291000008583 29000292.981000009924 27870462.958999991417 3952798.047999978065 60460.833917649 2024-05-30T20:00:50.484842+00:00 19994330.287999991328 29000293.004999998957 27870462.989000018686 3955795.733000040054 60460.833929119 2024-05-30T20:00:51.475850+00:00 19994330.291999999434 29000293.015999998897 27870463.027000010014 3955369.135999978054 60460.833940778 2024-05-30T20:00:52.483225+00:00 19994330.288000050932 29000292.986000001431 27870462.987999979407 3954145.116999983788 60460.833952248 2024-05-30T20:00:53.474232+00:00 19994330.290999948978 29000292.977999988943 27870463.023999989033 3954291.882000029087 60460.833963907 2024-05-30T20:00:54.481607+00:00 19994330.291000008583 29000293.032000008970 27870463.009000059217 3953719.982999979984 60460.833975383 2024-05-30T20:00:55.473110+00:00 19994330.287999991328 29000292.973999980837 27870462.997999910265 3955096.009000002872 60460.833987037 2024-05-30T20:00:56.479989+00:00 19994330.287000000477 29000293.007000029087 27870462.922000050545 3954607.976000010967 60460.833998512 2024-05-30T20:00:57.471495+00:00 19994330.296000000089 29000292.990000009537 27870463.029000040144 3957627.048999965191 60460.834010166 2024-05-30T20:00:58.478372+00:00 19994330.286000009626 29000293.020999971777 27870463.047999981791 3957105.041000009049 60460.834021826 2024-05-30T20:00:59.485747+00:00 19994330.291000008583 29000292.998000029474 27870463.016999959946 3953526.073000013828 60460.834033302 2024-05-30T20:01:00.477250+00:00 19994330.291000008583 29000292.995999988168 27870462.981000069529 3955274.919000030030 60460.834044955 2024-05-30T20:01:01.484129+00:00 19994330.287999991328 29000292.990000009537 27870462.979999899864 3952116.903999983799 60460.834056431 2024-05-30T20:01:02.475632+00:00 19994330.289000030607 29000293.032000008970 27870463.081000089645 3953612.110000013839 60460.834068085 2024-05-30T20:01:03.482512+00:00 19994330.287999991328 29000292.978000041097 27870462.925999999046 3952681.962999999989 60460.834079560 2024-05-30T20:01:04.474015+00:00 19994330.289999961853 29000293.006999969482 27870463.009999990463 3954227.060000001919 60460.834091220 2024-05-30T20:01:05.481390+00:00 19994330.292000059038 29000292.996999979019 27870463.024999979883 3963074.940999985207 60460.834102690 2024-05-30T20:01:06.472397+00:00 19994330.291999939829 29000293.013999938965 27870463.011999960989 3954602.962999999989 60460.834114349 2024-05-30T20:01:07.479772+00:00 19994330.287999991328 29000292.983000040054 27870462.975000020117 3957247.960999966133 60460.834126003 2024-05-30T20:01:08.486652+00:00 19994330.292000059038 29000293.000000000000 27870462.998000029474 3956318.062000035774 60460.834137479 2024-05-30T20:01:09.478155+00:00 19994330.287999991328 29000292.988999959081 27870462.985000010580 3957965.067999958992 60460.834149132 2024-05-30T20:01:10.485034+00:00 19994330.286999940872 29000293.019000049680 27870463.044999960810 3953850.834000051022 60460.834160608 2024-05-30T20:01:11.476537+00:00 19994330.290000081062 29000292.991999980062 27870462.958999991417 3963096.099999963772 60460.834172262 2024-05-30T20:01:12.483417+00:00 19994330.291000008583 29000292.981999989599 27870463.009000059217 3955857.106999992859 60460.834183738 2024-05-30T20:01:13.474920+00:00 19994330.289999961853 29000293.022999998182 27870463.034999970347 3953184.911000012886 60460.834195397 2024-05-30T20:01:14.482295+00:00 19994330.292999979109 29000292.986000061035 27870462.964000001550 3953008.963999987114 60460.834206867 2024-05-30T20:01:15.473302+00:00 19994330.286000009626 29000293.028000000864 27870463.022999990731 3955492.997000039089 60460.834218526 2024-05-30T20:01:16.480677+00:00 19994330.289000030607 29000292.978999968618 27870462.899000000209 3959061.037999988068 60460.834229996 2024-05-30T20:01:17.471685+00:00 19994330.291000008583 29000293.029000040144 27870463.125999998301 3954621.015999972820 60460.834241656 2024-05-30T20:01:18.479060+00:00 19994330.287999991328 29000292.951999899000 27870462.951999988407 3951904.944999992847 60460.834253309 2024-05-30T20:01:19.485939+00:00 19994330.289999961853 29000293.021000031382 27870462.987000018358 3957108.046000003815 60460.834264785 2024-05-30T20:01:20.477442+00:00 19994330.289999961853 29000292.998000029474 27870463.023999989033 3957875.012000023853 60460.834276439 2024-05-30T20:01:21.484321+00:00 19994330.291000008583 29000293.001000050455 27870462.983000010252 3959358.953000009060 60460.834287914 2024-05-30T20:01:22.475824+00:00 19994330.291000008583 29000293.022999998182 27870463.006999969482 3956912.997999966145 60460.834299568 2024-05-30T20:01:23.482703+00:00 19994330.287000000477 29000292.997000001371 27870462.971999999136 3961936.029000043869 60460.834311044 2024-05-30T20:01:24.474207+00:00 19994330.293000001460 29000292.980999998748 27870463.018000010401 3954056.944000006188 60460.834322697 2024-05-30T20:01:25.481086+00:00 19994330.287999998778 29000293.019999999553 27870463.016000028700 3954028.086999952793 60460.834334173 2024-05-30T20:01:26.472589+00:00 19994330.287999998778 29000292.988999988884 27870462.969999969006 3953007.869000018109 60460.834345827 2024-05-30T20:01:27.479468+00:00 19994330.287000000477 29000292.982000019401 27870463.000999990851 3956461.115000010002 60460.834357303 2024-05-30T20:01:28.470972+00:00 19994330.293999999762 29000293.004999998957 27870463.041999999434 3952868.922999978065 60460.834368957 2024-05-30T20:01:29.477851+00:00 19994330.287999998778 29000292.997999999672 27870463.028000000864 3951293.060000001919 60460.834380616 2024-05-30T20:01:30.485226+00:00 19994330.291999999434 29000293.014999989420 27870462.956000030041 3950184.087999999989 60460.834392092 2024-05-30T20:01:31.476729+00:00 19994330.290000021458 29000292.992000039667 27870463.015999969095 3955745.849000037182 60460.834403745 2024-05-30T20:01:32.483609+00:00 19994330.287999991328 29000293.006999969482 27870462.945999979973 3952888.079999982845 60460.834415221 2024-05-30T20:01:33.475114+00:00 19994330.289000000805 29000292.990000009537 27870463.016000028700 3956024.962000011932 60460.834426881 2024-05-30T20:01:34.482487+00:00 19994330.291000008583 29000292.982999980450 27870463.001000050455 3955958.029999970924 60460.834438351 2024-05-30T20:01:35.473494+00:00 19994330.288999971002 29000293.012000020593 27870462.998999949545 3950805.949999988079 60460.834450004 2024-05-30T20:01:36.480373+00:00 19994330.289000000805 29000293.030999958515 27870463.054000020027 3955107.107000052929 60460.834461480 2024-05-30T20:01:37.471877+00:00 19994330.294000029564 29000292.987000048161 27870462.935999989510 3962069.910999954212 60460.834473134 2024-05-30T20:01:38.478756+00:00 19994330.288999971002 29000292.971999999136 27870463.047999981791 3957768.013999999035 60460.834484793 2024-05-30T20:01:39.486131+00:00 19994330.287999991328 29000293.037000000477 27870462.955000039190 3958897.072000027169 60460.834496269 2024-05-30T20:01:40.477634+00:00 19994330.289000030607 29000292.976000010967 27870463.001999970526 3952865.957000017166 60460.834507923 2024-05-30T20:01:41.484513+00:00 19994330.289999961853 29000293.006999969482 27870463.003000020981 3955722.990999997128 60460.834519398 2024-05-30T20:01:42.476016+00:00 19994330.289000030607 29000293.003999948502 27870463.016999959946 3954845.018999993801 60460.834531058 2024-05-30T20:01:43.483391+00:00 19994330.287999991328 29000292.986000061035 27870463.037000060081 3953034.950999975204 60460.834542528 2024-05-30T20:01:44.474399+00:00 19994330.293999969959 29000293.003000020981 27870462.940999981016 3951555.109000027180 60460.834554187 2024-05-30T20:01:45.481774+00:00 19994330.290000021458 29000292.985999941826 27870462.993999961764 3955825.847999989986 60460.834565657 2024-05-30T20:01:46.472781+00:00 19994330.287000000477 29000293.034999970347 27870463.016000028700 3954647.125000000000 60460.834577316 2024-05-30T20:01:47.480157+00:00 19994330.292999979109 29000292.968000050634 27870463.029999971390 3951219.911999940872 60460.834588792 2024-05-30T20:01:48.471660+00:00 19994330.286000009626 29000293.016999959946 27870462.994000080973 3953568.021000028122 60460.834600446 2024-05-30T20:01:49.478539+00:00 19994330.291999999434 29000293.014999989420 27870463.033999919891 3957959.045000075828 60460.834612106 2024-05-30T20:01:50.485915+00:00 19994330.289000030607 29000292.962000008672 27870462.983000040054 3954812.907999991905 60460.834623575 2024-05-30T20:01:51.476921+00:00 19994330.289999961853 29000293.032000061125 27870462.980000019073 3956974.097999929916 60460.834635235 2024-05-30T20:01:52.484296+00:00 19994330.292000059038 29000292.988999959081 27870462.993000000715 3955144.973000050057 60460.834646705 2024-05-30T20:01:53.475304+00:00 19994330.287999991328 29000292.998000029474 27870462.989999998361 3951925.949999928009 60460.834658364 2024-05-30T20:01:54.482679+00:00 19994330.288999918848 29000293.008999940008 27870463.008999999613 3952555.095000029076 60460.834669834 2024-05-30T20:01:55.473686+00:00 19994330.291000008583 29000293.022999998182 27870462.979999989271 3953571.945999979973 60460.834681494 2024-05-30T20:01:56.481061+00:00 19994330.289000030607 29000292.992000099272 27870463.062000021338 3954528.912999988068 60460.834692969 2024-05-30T20:01:57.472565+00:00 19994330.289000030607 29000292.978999968618 27870462.971999969333 3956518.134000062943 60460.834704623 2024-05-30T20:01:58.479444+00:00 19994330.289000030607 29000292.990000009537 27870462.939000010490 3958054.901000022888 60460.834716099 2024-05-30T20:01:59.470947+00:00 19994330.289999961853 29000293.000999931246 27870463.046000000089 3956569.108999968041 60460.834727752 2024-05-30T20:02:00.477826+00:00 19994330.287999991328 29000293.000000000000 27870462.988000009209 3957535.996000051033 60460.834739412 2024-05-30T20:02:01.485201+00:00 19994330.292000059038 29000292.984000001103 27870463.032000008970 3954826.934999942780 60460.834750888 2024-05-30T20:02:02.476704+00:00 19994330.291999939829 29000293.014000009745 27870462.986000001431 3959772.075999975204 60460.834762542 2024-05-30T20:02:03.483584+00:00 19994330.289000030607 29000292.981999989599 27870463.013999998569 3957772.943000078201 60460.834774017 2024-05-30T20:02:04.475087+00:00 19994330.286999940872 29000293.035000011325 27870463.005999978632 3951166.059999942780 60460.834785677 2024-05-30T20:02:05.482462+00:00 19994330.291000008583 29000292.995999988168 27870462.957000020891 3956836.916000009049 60460.834797147 2024-05-30T20:02:06.473469+00:00 19994330.291000008583 29000292.962999999523 27870463.009999990463 3954310.034999967087 60460.834808806 2024-05-30T20:02:07.480845+00:00 19994330.289000030607 29000293.021999981254 27870462.992999970913 3954396.014000058174 60460.834820276 2024-05-30T20:02:08.471852+00:00 19994330.289000030607 29000293.013000041246 27870463.010000050068 3953576.010999917984 60460.834831935 2024-05-30T20:02:09.479227+00:00 19994330.290999889374 29000293.012999951839 27870462.959999978542 3957791.788000106812 60460.834843406 2024-05-30T20:02:10.470234+00:00 19994330.291000008583 29000292.977000001818 27870463.055000010878 3950699.175999999046 60460.834855065 2024-05-30T20:02:11.477609+00:00 19994330.286000009626 29000292.986000001431 27870462.995000001043 3954231.956999897957 60460.834866724 2024-05-30T20:02:12.484984+00:00 19994330.291000008583 29000293.035000029951 27870463.008999940008 3956866.904000043869 60460.834878200 2024-05-30T20:02:13.476488+00:00 19994330.290000081062 29000292.982999980450 27870462.962000008672 3953260.105000019073 60460.834889854 2024-05-30T20:02:14.483367+00:00 19994330.287999991328 29000293.013000011444 27870463.049000021070 3951509.054000020027 60460.834901330 2024-05-30T20:02:15.474869+00:00 19994330.292999979109 29000293.004000011832 27870462.996999979019 3954844.924000024796 60460.834912983 2024-05-30T20:02:16.481749+00:00 19994330.288999918848 29000292.990000009537 27870462.986999988556 3949454.040999888908 60460.834924459 2024-05-30T20:02:17.473252+00:00 19994330.289000000805 29000293.005999978632 27870462.968999978155 3950896.976999998093 60460.834936118 2024-05-30T20:02:18.480627+00:00 19994330.287999998778 29000292.983999971300 27870463.029000040144 3952629.002000092994 60460.834947588 2024-05-30T20:02:19.471635+00:00 19994330.291999999434 29000293.022000070661 27870462.976000070572 3957264.054000020027 60460.834959248 2024-05-30T20:02:20.479010+00:00 19994330.287000000477 29000293.009999990463 27870462.994999889284 3951282.930999993812 60460.834970718 2024-05-30T20:02:21.470017+00:00 19994330.291999999434 29000292.969999909401 27870463.022000070661 3951258.063999890815 60460.834982377 2024-05-30T20:02:22.477392+00:00 19994330.290000010282 29000292.994000080973 27870462.978999968618 3955968.928000092972 60460.834994037 2024-05-30T20:02:23.484768+00:00 19994330.291000008583 29000293.028999920934 27870463.004999998957 3957750.026000022888 60460.835005507 2024-05-30T20:02:24.475775+00:00 19994330.289999991655 29000293.007000088692 27870463.039000030607 3951324.066999911796 60460.835017166 2024-05-30T20:02:25.483150+00:00 19994330.287000000477 29000292.973999980837 27870462.967000011355 3954128.930000067223 60460.835028636 2024-05-30T20:02:26.474157+00:00 19994330.291999999434 29000292.988999959081 27870462.970999959856 3953928.101999998093 60460.835040295 2024-05-30T20:02:27.481532+00:00 19994330.287000000477 29000293.011000040919 27870463.006000038236 3956793.995999931823 60460.835051771 2024-05-30T20:02:28.473036+00:00 19994330.289000000805 29000292.978000041097 27870463.010999921709 3951464.906000018120 60460.835063425 2024-05-30T20:02:29.479915+00:00 19994330.291999999434 29000293.015999909490 27870463.003000020981 3954675.019000052940 60460.835074901 2024-05-30T20:02:30.471418+00:00 19994330.293000008911 29000293.013000011444 27870463.024000048637 3948637.980999947060 60460.835086554 2024-05-30T20:02:31.478297+00:00 19994330.287999991328 29000292.985000010580 27870462.984999999404 3956068.031000018120 60460.835098030 2024-05-30T20:02:32.469801+00:00 19994330.291999999434 29000293.006999969482 27870462.984000001103 3948965.042999982834 60460.835109684 2024-05-30T20:02:33.476679+00:00 19994330.287999991328 29000292.996999979019 27870462.978000000119 3955275.883000016212 60460.835121343 2024-05-30T20:02:34.484055+00:00 19994330.289000030607 29000293.005000110716 27870463.037000019103 3956883.026999949943 60460.835132819 2024-05-30T20:02:35.475558+00:00 19994330.287999991328 29000292.994999889284 27870463.008999969810 3951809.011000037193 60460.835144473 2024-05-30T20:02:36.482437+00:00 19994330.291000008583 29000292.993000030518 27870463.037000000477 3950168.032000064850 60460.835155949 2024-05-30T20:02:37.473940+00:00 19994330.291000008583 29000292.993000000715 27870462.964999999851 3954526.101999998093 60460.835167602 2024-05-30T20:02:38.480819+00:00 19994330.287000000477 29000293.013999998569 27870463.006999999285 3952505.857999920845 60460.835179078 2024-05-30T20:02:39.472323+00:00 19994330.290999948978 29000292.996999990195 27870462.980000019073 3949568.126999973785 60460.835190737 2024-05-30T20:02:40.479698+00:00 19994330.290000021458 29000293.013000011444 27870462.960999969393 3950239.895000100136 60460.835202207 2024-05-30T20:02:41.470705+00:00 19994330.291000008583 29000292.984999999404 27870463.059999998659 3954403.026999949943 60460.835213867 2024-05-30T20:02:42.478080+00:00 19994330.287999991328 29000293.021000001580 27870463.017000019550 3953209.036000012886 60460.835225520 2024-05-30T20:02:43.484959+00:00 19994330.288000050932 29000293.013999998569 27870462.962000008672 3956594.924999951851 60460.835236996 2024-05-30T20:02:44.476462+00:00 19994330.291000008583 29000292.949000000954 27870462.969999969006 3951881.019000052940 60460.835248650 2024-05-30T20:02:45.483342+00:00 19994330.288999918848 29000293.012999981642 27870463.072000030428 3954622.003000020981 60460.835260126 2024-05-30T20:02:46.474845+00:00 19994330.291000008583 29000293.006000038236 27870462.959999978542 3956173.963999987114 60460.835271785 2024-05-30T20:02:47.482220+00:00 19994330.289000030607 29000293.004999998957 27870463.032000008970 3953827.988999962807 60460.835283255 2024-05-30T20:02:48.473227+00:00 19994330.291000008583 29000292.992999970913 27870462.965000029653 3954845.009999989998 60460.835294914 2024-05-30T20:02:49.480603+00:00 19994330.287999991328 29000293.000999990851 27870462.976000010967 3951816.052999972831 60460.835306385 2024-05-30T20:02:50.471610+00:00 19994330.289000030607 29000293.013999998569 27870463.049999948591 3954542.930000067223 60460.835318044 2024-05-30T20:02:51.478985+00:00 19994330.288999918848 29000292.986000001431 27870463.006999969482 3959359.978999971878 60460.835329514 2024-05-30T20:02:52.469992+00:00 19994330.290000081062 29000293.006000038236 27870462.952000018209 3956907.123999952804 60460.835341173 2024-05-30T20:02:53.477367+00:00 19994330.291999939829 29000292.997999969870 27870463.036000009626 3949675.938000082970 60460.835352832 2024-05-30T20:02:54.484742+00:00 19994330.292999979109 29000293.006999969482 27870463.024000048637 3952205.027999997139 60460.835364303 2024-05-30T20:02:55.475750+00:00 19994330.287000060081 29000292.986999988556 27870462.970999959856 3956236.899999976158 60460.835375962 2024-05-30T20:02:56.483125+00:00 19994330.287999991328 29000293.020000100136 27870462.952000018209 3954580.072999954224 60460.835387432 2024-05-30T20:02:57.474132+00:00 19994330.289000030607 29000293.007999900728 27870463.046000000089 3957644.060999989975 60460.835399091 2024-05-30T20:02:58.481506+00:00 19994330.291000008583 29000292.984000090510 27870462.981999989599 3951598.851000071038 60460.835410561 2024-05-30T20:02:59.472515+00:00 19994330.287999991328 29000293.013000011444 27870463.031999949366 3953090.136999965180 60460.835422221 2024-05-30T20:03:00.479890+00:00 19994330.291999939829 29000293.014999989420 27870463.041000008583 3954084.932999968994 60460.835433696 2024-05-30T20:03:01.471393+00:00 19994330.292000059038 29000292.996999979019 27870462.950999978930 3957573.027999997139 60460.835445351 2024-05-30T20:03:02.478272+00:00 19994330.289999961853 29000292.986999988556 27870463.014000058174 3956137.918000102043 60460.835456826 2024-05-30T20:03:03.469775+00:00 19994330.289999961853 29000292.991000059992 27870462.952999949455 3954646.097000002861 60460.835468480 2024-05-30T20:03:04.476654+00:00 19994330.286000009626 29000293.009999990463 27870463.074000000954 3953821.949999928009 60460.835480139 2024-05-30T20:03:05.484030+00:00 19994330.289000030607 29000293.003999948502 27870462.941000100225 3956168.993000030983 60460.835491615 2024-05-30T20:03:06.475533+00:00 19994330.289000030607 29000293.008000019938 27870463.057999968529 3956603.075000048149 60460.835503269 2024-05-30T20:03:07.482412+00:00 19994330.291999939829 29000292.975999951363 27870462.929999951273 3956431.998999952804 60460.835514744 2024-05-30T20:03:08.473915+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3957379.919999957085 60460.835526398 2024-05-30T20:03:09.480795+00:00 19994330.287999991328 29000292.998000029474 27870463.035000000149 3953819.032999991905 60460.835537874 2024-05-30T20:03:10.472298+00:00 19994330.295000080019 29000292.981999989599 27870462.973999999464 3950137.979000092018 60460.835549533 2024-05-30T20:03:11.479673+00:00 19994330.285000000149 29000293.001000050455 27870463.022999998182 3947950.049999951851 60460.835561003 2024-05-30T20:03:12.470680+00:00 19994330.287000000477 29000293.011999960989 27870462.925000000745 3956802.955000042915 60460.835572663 2024-05-30T20:03:13.478055+00:00 19994330.290999989957 29000293.008999940008 27870463.023999989033 3954519.992999910843 60460.835584133 2024-05-30T20:03:14.469062+00:00 19994330.289000000805 29000292.973000001162 27870463.004000011832 3959113.164000033867 60460.835595792 2024-05-30T20:03:15.476438+00:00 19994330.290999989957 29000293.030999999493 27870463.000000000000 3952657.922000051010 60460.835607446 2024-05-30T20:03:16.483317+00:00 19994330.290000010282 29000292.996000010520 27870463.002999991179 3955758.028999925125 60460.835618922 2024-05-30T20:03:17.474820+00:00 19994330.290000010282 29000292.999000001699 27870462.999000009149 3954150.853000044823 60460.835630581 2024-05-30T20:03:18.482195+00:00 19994330.290999978781 29000293.024999991059 27870463.000000000000 3952617.085999966133 60460.835642051 2024-05-30T20:03:19.473203+00:00 19994330.290000021458 29000292.969000011683 27870463.004000011832 3953495.093000053894 60460.835653710 2024-05-30T20:03:20.480578+00:00 19994330.287999991328 29000293.012999981642 27870463.024999979883 3952791.898000001907 60460.835665186 2024-05-30T20:03:21.472081+00:00 19994330.289000000805 29000292.961000028998 27870462.965000029653 3951342.015999913216 60460.835676840 2024-05-30T20:03:22.478960+00:00 19994330.289999991655 29000293.027000010014 27870463.051999989897 3952991.021000028122 60460.835688315 2024-05-30T20:03:23.470463+00:00 19994330.290000021458 29000293.007999960333 27870463.023999989033 3954584.032000064850 60460.835699969 2024-05-30T20:03:24.477342+00:00 19994330.291999999434 29000292.976000010967 27870462.943000018597 3956947.977999926079 60460.835711629 2024-05-30T20:03:25.484718+00:00 19994330.288999971002 29000293.011000040919 27870463.018000010401 3955524.909000039101 60460.835723104 2024-05-30T20:03:26.476221+00:00 19994330.290000021458 29000292.992999970913 27870462.981999989599 3956063.047000051010 60460.835734758 2024-05-30T20:03:27.483099+00:00 19994330.290000021458 29000292.994000021368 27870463.007999960333 3950711.967999935150 60460.835746234 2024-05-30T20:03:28.474603+00:00 19994330.287000000477 29000293.004999998957 27870463.041000008583 3954067.064000010025 60460.835757894 2024-05-30T20:03:29.481978+00:00 19994330.289999961853 29000293.015999969095 27870462.966000080109 3954542.950000048149 60460.835769363 2024-05-30T20:03:30.472986+00:00 19994330.289000030607 29000293.011000040919 27870462.979999899864 3954027.944999932777 60460.835781023 2024-05-30T20:03:31.480361+00:00 19994330.290999948978 29000292.966000020504 27870463.017000079155 3952318.978000044823 60460.835792493 2024-05-30T20:03:32.471368+00:00 19994330.293000038713 29000293.013999938965 27870462.963999990374 3956233.100000023842 60460.835804152 2024-05-30T20:03:33.478743+00:00 19994330.287999991328 29000292.995000001043 27870463.070999979973 3955123.026999949943 60460.835815622 2024-05-30T20:03:34.469751+00:00 19994330.293999969959 29000293.024000048637 27870462.924999948591 3957947.878000020981 60460.835827282 2024-05-30T20:03:35.477126+00:00 19994330.286000009626 29000292.996999979019 27870463.066000100225 3955043.070999979973 60460.835838935 2024-05-30T20:03:36.484005+00:00 19994330.287999991328 29000292.996999979019 27870462.967999938875 3957551.031000018120 60460.835850411 2024-05-30T20:03:37.475508+00:00 19994330.291000068188 29000292.991999980062 27870462.955000039190 3959111.023000001907 60460.835862065 2024-05-30T20:03:38.482387+00:00 19994330.288999918848 29000292.996999979019 27870463.072999950498 3958751.005999923218 60460.835873540 2024-05-30T20:03:39.473890+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3954222.963000059128 60460.835885194 2024-05-30T20:03:40.480770+00:00 19994330.287000060081 29000292.988000039011 27870462.970000028610 3957998.906999946106 60460.835896670 2024-05-30T20:03:41.472273+00:00 19994330.291999939829 29000293.018000010401 27870463.003999948502 3952693.032999991905 60460.835908329 2024-05-30T20:03:42.479648+00:00 19994330.290000081062 29000292.998999949545 27870462.995000001043 3954441.113000034820 60460.835919799 2024-05-30T20:03:43.470655+00:00 19994330.287999991328 29000292.994000080973 27870462.991000059992 3948697.879999995232 60460.835931459 2024-05-30T20:03:44.478031+00:00 19994330.289999961853 29000293.003999948502 27870463.004999998957 3954904.019999980927 60460.835942934 2024-05-30T20:03:45.469533+00:00 19994330.287000060081 29000292.976000070572 27870463.000000000000 3953995.183000088204 60460.835954588 2024-05-30T20:03:46.476413+00:00 19994330.292999979109 29000292.996999979019 27870463.019000049680 3953448.763999938965 60460.835966248 2024-05-30T20:03:47.483788+00:00 19994330.286999940872 29000293.016000028700 27870462.988999959081 3951098.100000023842 60460.835977717 2024-05-30T20:03:48.474795+00:00 19994330.292999979109 29000293.007999900728 27870463.002000000328 3954434.930999993812 60460.835989377 2024-05-30T20:03:49.482170+00:00 19994330.289000030607 29000292.981999989599 27870462.993999999017 3959162.059000014793 60460.836000853 2024-05-30T20:03:50.473674+00:00 19994330.289999961853 29000293.010000109673 27870463.015000000596 3953187.898999928962 60460.836012506 2024-05-30T20:03:51.480553+00:00 19994330.286000009626 29000293.021999999881 27870462.962999980897 3950393.027000070084 60460.836023982 2024-05-30T20:03:52.472056+00:00 19994330.291000008583 29000292.969999991357 27870462.973000019789 3953218.046999930870 60460.836035636 2024-05-30T20:03:53.478935+00:00 19994330.291000008583 29000293.022999998182 27870463.003999978304 3956927.996000051033 60460.836047112 2024-05-30T20:03:54.470438+00:00 19994330.289000030607 29000292.969000000507 27870463.066000010818 3952874.011000037193 60460.836058771 2024-05-30T20:03:55.477814+00:00 19994330.292999979109 29000293.022999998182 27870463.025000009686 3951862.009999989998 60460.836070241 2024-05-30T20:03:56.468821+00:00 19994330.289000030607 29000292.967999991030 27870462.967000011355 3956274.026999949943 60460.836081901 2024-05-30T20:03:57.476196+00:00 19994330.289999961853 29000293.043999999762 27870463.029999971390 3950208.013000010978 60460.836093554 2024-05-30T20:03:58.483075+00:00 19994330.287000060081 29000292.996000021696 27870462.981000009924 3952652.940000057220 60460.836105024 2024-05-30T20:03:59.474082+00:00 19994330.289999961853 29000292.979999989271 27870463.021000031382 3953324.074999928009 60460.836116684 2024-05-30T20:04:00.481457+00:00 19994330.291000008583 29000293.021000031382 27870462.909999970347 3957523.917999982834 60460.836128153 2024-05-30T20:04:01.472465+00:00 19994330.287999991328 29000292.977000001818 27870463.087999999523 3957245.042000054847 60460.836139813 2024-05-30T20:04:02.479840+00:00 19994330.291999939829 29000293.043999969959 27870462.977999988943 3960798.953999996185 60460.836151289 2024-05-30T20:04:03.471345+00:00 19994330.292000059038 29000292.965000029653 27870462.997000038624 3958365.039999961853 60460.836162942 2024-05-30T20:04:04.478222+00:00 19994330.287999991328 29000292.998999949545 27870462.981000009924 3957338.966000000015 60460.836174418 2024-05-30T20:04:05.469725+00:00 19994330.291000001132 29000293.006000038236 27870462.959999978542 3955021.032000000123 60460.836186077 2024-05-30T20:04:06.477101+00:00 19994330.286000009626 29000292.991999980062 27870463.055000010878 3954823.918000000063 60460.836197731 2024-05-30T20:04:07.483980+00:00 19994330.288999989629 29000293.005999978632 27870462.973000049591 3960234.062999999151 60460.836209207 2024-05-30T20:04:08.475483+00:00 19994330.291000008583 29000292.984999950975 27870463.000999931246 3953117.966000001878 60460.836220860 2024-05-30T20:04:09.482362+00:00 19994330.289999991655 29000293.015000101179 27870463.009999990463 3955206.015999998897 60460.836232336 2024-05-30T20:04:10.473866+00:00 19994330.291000008583 29000292.978999968618 27870463.027000069618 3953729.028999999166 60460.836243990 2024-05-30T20:04:11.480745+00:00 19994330.289999991655 29000292.998999949545 27870462.917999979109 3951593.992000001948 60460.836255466 2024-05-30T20:04:12.472248+00:00 19994330.289000000805 29000293.029000040144 27870463.059000018984 3951544.981000002008 60460.836267119 2024-05-30T20:04:13.479127+00:00 19994330.289000000805 29000292.995000001043 27870463.010999921709 3957867.052999996115 60460.836278595 2024-05-30T20:04:14.470630+00:00 19994330.291000008583 29000292.981999989599 27870462.958000060171 3954778.064999998081 60460.836290255 2024-05-30T20:04:15.478005+00:00 19994330.287999991328 29000293.031000021845 27870463.059999939054 3956845.931000002194 60460.836301724 2024-05-30T20:04:16.469013+00:00 19994330.289999991655 29000292.964999910444 27870462.984000090510 3955127.009999997914 60460.836313384 2024-05-30T20:04:17.476388+00:00 19994330.289999991655 29000292.999000068754 27870462.982999920845 3952002.960000000894 60460.836325038 2024-05-30T20:04:18.483267+00:00 19994330.291999999434 29000293.006999969482 27870463.026000019163 3953872.032999999821 60460.836336514 2024-05-30T20:04:19.474769+00:00 19994330.288000050932 29000293.022999998182 27870462.980999950320 3958413.975000001024 60460.836348167 2024-05-30T20:04:20.481649+00:00 19994330.289999961853 29000293.009999990463 27870462.975000020117 3952845.997000000905 60460.836359643 2024-05-30T20:04:21.473153+00:00 19994330.287999991328 29000292.967000011355 27870463.021000031382 3957364.944999992847 60460.836371303 2024-05-30T20:04:22.480528+00:00 19994330.293000038713 29000292.971999999136 27870462.968000050634 3951909.996000006795 60460.836382772 2024-05-30T20:04:23.471535+00:00 19994330.285999950022 29000293.031000021845 27870463.036999940872 3953179.075000002980 60460.836394432 2024-05-30T20:04:24.478910+00:00 19994330.293000038713 29000293.003999948502 27870463.044000029564 3950833.980000004172 60460.836405902 2024-05-30T20:04:25.469917+00:00 19994330.289999961853 29000292.989000078291 27870462.949999928474 3952486.990999997128 60460.836417561 2024-05-30T20:04:26.477292+00:00 19994330.290000021458 29000292.996999979019 27870462.965999998152 3953570.959999992978 60460.836429031 2024-05-30T20:04:27.468300+00:00 19994330.291999999434 29000293.022999998182 27870463.021000009030 3954943.141000003088 60460.836440691 2024-05-30T20:04:28.475675+00:00 19994330.286000009626 29000292.993999999017 27870463.041999999434 3948790.983999996912 60460.836452350 2024-05-30T20:04:29.483050+00:00 19994330.288999971002 29000293.008999999613 27870462.974999990314 3954655.962999999989 60460.836463820 2024-05-30T20:04:30.474057+00:00 19994330.289999961853 29000293.006000000983 27870462.994999989867 3954704.961000009906 60460.836475479 2024-05-30T20:04:31.481433+00:00 19994330.289000030607 29000293.008000001311 27870463.003000020981 3955492.964999989141 60460.836486950 2024-05-30T20:04:32.472440+00:00 19994330.287999991328 29000292.984999999404 27870463.026999980211 3959186.126000002027 60460.836498609 2024-05-30T20:04:33.479815+00:00 19994330.294000029564 29000292.991000000387 27870462.944000009447 3958296.879000008106 60460.836510079 2024-05-30T20:04:34.470822+00:00 19994330.289999961853 29000293.001000020653 27870463.011999990791 3951615.042999998201 60460.836521738 2024-05-30T20:04:35.478197+00:00 19994330.287999991328 29000292.980999980122 27870463.006000008434 3957302.947999998927 60460.836533208 2024-05-30T20:04:36.469205+00:00 19994330.289000030607 29000293.022000011057 27870462.996999979019 3953024.104000002146 60460.836544868 2024-05-30T20:04:37.476580+00:00 19994330.287999991328 29000293.005999978632 27870462.985000010580 3955893.942999988794 60460.836556521 2024-05-30T20:04:38.483459+00:00 19994330.291000008583 29000292.998000029474 27870463.041999999434 3954218.061000018846 60460.836567997 2024-05-30T20:04:39.474962+00:00 19994330.287000060081 29000292.985000010580 27870462.999000009149 3954462.952999978792 60460.836579651 2024-05-30T20:04:40.481841+00:00 19994330.294999960810 29000293.011999960989 27870462.995999988168 3955346.997999995947 60460.836591126 2024-05-30T20:04:41.473344+00:00 19994330.291000008583 29000293.011000040919 27870463.022000011057 3952926.989000021946 60460.836602781 2024-05-30T20:04:42.480224+00:00 19994330.287000060081 29000293.004999998957 27870462.971000019461 3947422.102999985218 60460.836614256 2024-05-30T20:04:43.471727+00:00 19994330.290999889374 29000292.997999969870 27870463.000999990851 3952945.657999991905 60460.836625915 2024-05-30T20:04:44.479102+00:00 19994330.290000081062 29000292.981999989599 27870462.993999961764 3952454.212999999989 60460.836637386 2024-05-30T20:04:45.470109+00:00 19994330.286000009626 29000293.024999979883 27870463.006999969482 3949072.989000021946 60460.836649045 2024-05-30T20:04:46.477485+00:00 19994330.291000008583 29000292.978000041097 27870462.973000049591 3952726.987999976147 60460.836660515 2024-05-30T20:04:47.468492+00:00 19994330.292999979109 29000292.991999980062 27870462.975999951363 3950830.000000000000 60460.836672174 2024-05-30T20:04:48.475866+00:00 19994330.286999940872 29000293.003000020981 27870463.001000050455 3954883.104000002146 60460.836683828 2024-05-30T20:04:49.482746+00:00 19994330.290000081062 29000293.004999998957 27870463.054000020027 3954196.973000019789 60460.836695304 2024-05-30T20:04:50.474249+00:00 19994330.289999961853 29000293.006000038236 27870462.978000041097 3948819.018000007141 60460.836706958 2024-05-30T20:04:51.481129+00:00 19994330.286999940872 29000293.009999990463 27870463.031999949366 3954972.997999995947 60460.836718433 2024-05-30T20:04:52.472632+00:00 19994330.291000008583 29000292.974999900907 27870462.980000019073 3952324.926999986172 60460.836730093 2024-05-30T20:04:53.480007+00:00 19994330.289000030607 29000293.006000038236 27870463.044999960810 3953851.080999999773 60460.836741563 2024-05-30T20:04:54.471014+00:00 19994330.292000059038 29000293.001999970526 27870462.967000011355 3952214.905000001192 60460.836753222 2024-05-30T20:04:55.478389+00:00 19994330.290999889374 29000292.990000009537 27870462.963999990374 3953902.101999998093 60460.836764692 2024-05-30T20:04:56.469396+00:00 19994330.287000060081 29000293.024999979883 27870463.008000019938 3955372.904000014067 60460.836776352 2024-05-30T20:04:57.476772+00:00 19994330.291999939829 29000292.964000109583 27870463.050999999046 3949784.080999999773 60460.836787827 2024-05-30T20:04:58.468275+00:00 19994330.289999999106 29000293.033999919891 27870462.983999971300 3946178.930999993812 60460.836799481 2024-05-30T20:04:59.475154+00:00 19994330.289999999106 29000293.008000019938 27870463.031000021845 3949873.007999985944 60460.836811140 2024-05-30T20:05:00.482529+00:00 19994330.287999998778 29000292.973000049591 27870462.952000018209 3952818.997999995947 60460.836822616 2024-05-30T20:05:01.474033+00:00 19994330.288999989629 29000292.995000001043 27870462.965999960899 3953998.013000010978 60460.836834270 2024-05-30T20:05:02.480912+00:00 19994330.291000008583 29000293.023999929428 27870462.986999988556 3952115.001000016928 60460.836845745 2024-05-30T20:05:03.472415+00:00 19994330.287999998778 29000292.985000010580 27870463.024000048637 3956149.060999989975 60460.836857399 2024-05-30T20:05:04.479294+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3948753.868000001181 60460.836868875 2024-05-30T20:05:05.470797+00:00 19994330.290999978781 29000293.004000000656 27870462.958000000566 3953912.102999985218 60460.836880529 2024-05-30T20:05:06.477677+00:00 19994330.293000008911 29000293.026999998838 27870463.057999998331 3950675.011000006925 60460.836892004 2024-05-30T20:05:07.469180+00:00 19994330.285999979824 29000292.960999999195 27870462.964000001550 3950901.951999992132 60460.836903658 2024-05-30T20:05:08.476059+00:00 19994330.288000021130 29000293.006000000983 27870462.964999999851 3955228.018000007141 60460.836915134 2024-05-30T20:05:09.467562+00:00 19994330.289999991655 29000293.006000000983 27870463.036999989301 3951652.016000003088 60460.836926788 2024-05-30T20:05:10.474441+00:00 19994330.289000000805 29000293.010000020266 27870463.040000021458 3954099.948000013828 60460.836938447 2024-05-30T20:05:11.481816+00:00 19994330.291999999434 29000292.971999999136 27870462.921999990940 3951622.145999968052 60460.836949923 2024-05-30T20:05:12.473320+00:00 19994330.290000021458 29000293.040999978781 27870463.058999989182 3955656.983000040054 60460.836961576 2024-05-30T20:05:13.480199+00:00 19994330.289999961853 29000292.981000039726 27870462.964000020176 3956744.861000000965 60460.836973052 2024-05-30T20:05:14.471702+00:00 19994330.288000050932 29000293.016999959946 27870463.043999969959 3950508.033999979030 60460.836984706 2024-05-30T20:05:15.478581+00:00 19994330.291999999434 29000292.979000028223 27870462.965000029653 3952130.984000027180 60460.836996181 2024-05-30T20:05:16.470085+00:00 19994330.287000000477 29000292.977999988943 27870463.033999979496 3957414.056999980938 60460.837007841 2024-05-30T20:05:17.477460+00:00 19994330.288999971002 29000293.013000011444 27870462.958999991417 3950834.953999996185 60460.837019311 2024-05-30T20:05:18.468467+00:00 19994330.291999999434 29000293.022999998182 27870463.024000048637 3956207.991999983788 60460.837030970 2024-05-30T20:05:19.475841+00:00 19994330.291000008583 29000292.983999971300 27870462.984999950975 3954450.030000030994 60460.837042624 2024-05-30T20:05:20.482721+00:00 19994330.288999971002 29000293.013000011444 27870462.981000009924 3950921.995999991894 60460.837054100 2024-05-30T20:05:21.474224+00:00 19994330.290000021458 29000293.014999989420 27870463.023999989033 3956187.036000012886 60460.837065759 2024-05-30T20:05:22.481599+00:00 19994330.287000000477 29000292.967999991030 27870462.970000028610 3954762.926999986172 60460.837077229 2024-05-30T20:05:23.472607+00:00 19994330.291000008583 29000293.002999961376 27870463.061000049114 3959757.096000016201 60460.837088889 2024-05-30T20:05:24.479982+00:00 19994330.287999991328 29000293.010000109673 27870462.978999968618 3955793.989999949932 60460.837100359 2024-05-30T20:05:25.470989+00:00 19994330.289999961853 29000293.013999938965 27870463.003999948502 3956752.911000012886 60460.837112018 2024-05-30T20:05:26.478365+00:00 19994330.294000029564 29000292.996000051498 27870463.060999989510 3953295.072000027169 60460.837123494 2024-05-30T20:05:27.469868+00:00 19994330.287000060081 29000292.975999951363 27870462.909000039101 3955937.919999957085 60460.837135147 2024-05-30T20:05:28.476747+00:00 19994330.287999991328 29000292.988000039011 27870462.978000041097 3949757.993000030983 60460.837146617 2024-05-30T20:05:29.467754+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3954454.061999977101 60460.837158277 2024-05-30T20:05:30.475129+00:00 19994330.291999939829 29000293.010999921709 27870463.021000031382 3950861.915000020992 60460.837169936 2024-05-30T20:05:31.482504+00:00 19994330.286000009626 29000292.994000080973 27870462.964999910444 3956940.043999969959 60460.837181407 2024-05-30T20:05:32.473512+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3958347.036000012886 60460.837193066 2024-05-30T20:05:33.480887+00:00 19994330.291000008583 29000293.049999948591 27870463.019999980927 3957907.042999982834 60460.837204536 2024-05-30T20:05:34.471894+00:00 19994330.290000081062 29000292.960000038147 27870463.008000019938 3955910.016000031959 60460.837216195 2024-05-30T20:05:35.479269+00:00 19994330.291000008583 29000293.003000020981 27870462.935999989510 3951189.800000011921 60460.837227665 2024-05-30T20:05:36.470276+00:00 19994330.286999940872 29000293.026999950409 27870463.055000070482 3953770.143000007141 60460.837239325 2024-05-30T20:05:37.477651+00:00 19994330.292000059038 29000292.983999971300 27870462.968999978155 3961187.014999986161 60460.837250795 2024-05-30T20:05:38.468659+00:00 19994330.288999918848 29000293.009000059217 27870463.013999938965 3956667.997999966145 60460.837262454 2024-05-30T20:05:39.476034+00:00 19994330.287000060081 29000292.983999971300 27870462.985000010580 3964343.015000044834 60460.837273930 2024-05-30T20:05:40.467537+00:00 19994330.294000029564 29000292.988000039011 27870462.968000050634 3958631.986000000965 60460.837285583 2024-05-30T20:05:41.474416+00:00 19994330.287999991328 29000293.024999979883 27870463.057999968529 3959819.944000006188 60460.837297243 2024-05-30T20:05:42.481791+00:00 19994330.291999939829 29000293.010999999940 27870462.980999950320 3955211.125000000000 60460.837308713 2024-05-30T20:05:43.472798+00:00 19994330.289000030607 29000292.965999998152 27870462.982999999076 3952517.904999970924 60460.837320372 2024-05-30T20:05:44.480174+00:00 19994330.289999961853 29000293.008999999613 27870463.021000001580 3953358.050000011921 60460.837331843 2024-05-30T20:05:45.471181+00:00 19994330.289000030607 29000293.015999998897 27870463.022999998182 3954378.863999962807 60460.837343502 2024-05-30T20:05:46.478556+00:00 19994330.289000030607 29000292.995999988168 27870462.996999990195 3953823.098000050057 60460.837354978 2024-05-30T20:05:47.470059+00:00 19994330.288999918848 29000293.002999991179 27870462.978000000119 3955784.965999960899 60460.837366631 2024-05-30T20:05:48.476939+00:00 19994330.289000030607 29000292.991000030190 27870463.008000019938 3958333.997000039089 60460.837378107 2024-05-30T20:05:49.468442+00:00 19994330.294000029564 29000292.996999979019 27870462.995999988168 3958847.974999963772 60460.837389761 2024-05-30T20:05:50.475321+00:00 19994330.289999961853 29000293.020000010729 27870463.041000008583 3952414.013000010978 60460.837401236 2024-05-30T20:05:51.466824+00:00 19994330.287000060081 29000292.992999970913 27870462.963999990374 3958705.026000022888 60460.837412896 2024-05-30T20:05:52.474198+00:00 19994330.289000000805 29000292.990000009537 27870463.030000030994 3956297.947999954224 60460.837424549 2024-05-30T20:05:53.481079+00:00 19994330.287999998778 29000292.986999988556 27870462.995999988168 3956176.969000041019 60460.837436025 2024-05-30T20:05:54.472582+00:00 19994330.291000001132 29000293.021000031382 27870463.021999958903 3953946.152999997139 60460.837447679 2024-05-30T20:05:55.479463+00:00 19994330.291999999434 29000292.976000010967 27870462.964000049978 3953106.935000001919 60460.837459154 2024-05-30T20:05:56.470965+00:00 19994330.285999998450 29000293.037000000477 27870463.032999988645 3954456.015999972820 60460.837470809 2024-05-30T20:05:57.477843+00:00 19994330.293000008911 29000292.968999978155 27870462.941999968141 3961769.074000000954 60460.837482284 2024-05-30T20:05:58.469346+00:00 19994330.289000000805 29000292.998000029474 27870463.023999989033 3950162.863000034820 60460.837493944 2024-05-30T20:05:59.476722+00:00 19994330.290999978781 29000292.995999988168 27870463.029000040144 3952184.104999959003 60460.837505414 2024-05-30T20:06:00.467729+00:00 19994330.287000000477 29000293.009999930859 27870462.941999968141 3954246.927000045776 60460.837517073 2024-05-30T20:06:01.475104+00:00 19994330.289000000805 29000293.002000089735 27870462.996000051498 3951375.013999999035 60460.837528727 2024-05-30T20:06:02.481983+00:00 19994330.289999991655 29000293.009999990463 27870463.046999931335 3951988.991999983788 60460.837540202 2024-05-30T20:06:03.473487+00:00 19994330.291000008583 29000292.985999941826 27870462.945000048727 3955330.990000010002 60460.837551856 2024-05-30T20:06:04.480366+00:00 19994330.291000008583 29000293.029000040144 27870463.018999930471 3954961.029999970924 60460.837563332 2024-05-30T20:06:05.471869+00:00 19994330.288999971002 29000292.981999989599 27870462.997000098228 3957467.019999980927 60460.837574985 2024-05-30T20:06:06.478748+00:00 19994330.290000021458 29000292.995000001043 27870462.975999951363 3951207.962000011932 60460.837586461 2024-05-30T20:06:07.470253+00:00 19994330.290000021458 29000292.990999940783 27870463.077000018209 3959248.100000023842 60460.837598115 2024-05-30T20:06:08.477131+00:00 19994330.289999961853 29000293.008000019938 27870462.962000008672 3951175.916000009049 60460.837609590 2024-05-30T20:06:09.468634+00:00 19994330.290000021458 29000293.029000040144 27870463.043999910355 3954007.988999962807 60460.837621250 2024-05-30T20:06:10.476009+00:00 19994330.287999991328 29000292.965000029653 27870462.902000069618 3951687.050999999046 60460.837632720 2024-05-30T20:06:11.467016+00:00 19994330.290000021458 29000293.013999938965 27870463.044000029564 3952351.847000002861 60460.837644380 2024-05-30T20:06:12.474391+00:00 19994330.287999991328 29000292.978000041097 27870463.002999901772 3954404.127000033855 60460.837656033 2024-05-30T20:06:13.481270+00:00 19994330.291999999434 29000293.019999980927 27870463.037999991328 3948290.024999976158 60460.837667509 2024-05-30T20:06:14.472774+00:00 19994330.291000008583 29000293.003000020981 27870462.958000060171 3956951.025000036228 60460.837679168 2024-05-30T20:06:15.480149+00:00 19994330.287000000477 29000293.013999938965 27870462.993000030518 3954006.949000000954 60460.837690638 2024-05-30T20:06:16.471156+00:00 19994330.291999999434 29000292.989000078291 27870463.097999930382 3951401.985999941826 60460.837702298 2024-05-30T20:06:17.478531+00:00 19994330.290000021458 29000292.995000001043 27870462.917999979109 3950114.908000051975 60460.837713768 2024-05-30T20:06:18.469539+00:00 19994330.290000021458 29000292.963999990374 27870462.973000049591 3952228.102999985218 60460.837725427 2024-05-30T20:06:19.476913+00:00 19994330.286999940872 29000293.028999999166 27870462.975999951363 3953995.023000001907 60460.837736897 2024-05-30T20:06:20.467921+00:00 19994330.294999960810 29000293.008999999613 27870463.067000031471 3958522.939000010025 60460.837748557 2024-05-30T20:06:21.475298+00:00 19994330.288000110537 29000293.006999999285 27870463.009999990463 3953827.962999939919 60460.837760032 2024-05-30T20:06:22.466800+00:00 19994330.291000008583 29000293.010000009090 27870462.951000001281 3949717.070999979973 60460.837771692 2024-05-30T20:06:23.474175+00:00 19994330.284999970347 29000292.962000001222 27870463.046999998391 3959046.928000092972 60460.837783345 2024-05-30T20:06:24.481054+00:00 19994330.291000008583 29000293.000000000000 27870463.015000000596 3953769.080999969970 60460.837794821 2024-05-30T20:06:25.472557+00:00 19994330.287999991328 29000292.997999999672 27870462.971999999136 3952453.036999940872 60460.837806475 2024-05-30T20:06:26.479436+00:00 19994330.289000030607 29000293.025000009686 27870463.029999990016 3958050.958000063896 60460.837817951 2024-05-30T20:06:27.470939+00:00 19994330.292999979109 29000293.007000029087 27870462.947000000626 3955579.950999975204 60460.837829604 2024-05-30T20:06:28.477819+00:00 19994330.289999961853 29000292.977000001818 27870462.940000031143 3952466.006000041962 60460.837841080 2024-05-30T20:06:29.469322+00:00 19994330.289000030607 29000293.017999950796 27870463.038999971002 3954185.000999927986 60460.837852740 2024-05-30T20:06:30.476697+00:00 19994330.289999961853 29000293.006000038236 27870463.043999999762 3955248.040000081062 60460.837864209 2024-05-30T20:06:31.467704+00:00 19994330.287000060081 29000292.960999969393 27870463.002000030130 3952858.041000009049 60460.837875869 2024-05-30T20:06:32.475079+00:00 19994330.290999889374 29000293.032000008970 27870463.024999979883 3954181.921000003815 60460.837887339 2024-05-30T20:06:33.466087+00:00 19994330.290000081062 29000292.995999988168 27870462.935999989510 3956665.967999935150 60460.837898999 2024-05-30T20:06:34.473462+00:00 19994330.289999961853 29000292.978000041097 27870462.979000028223 3953362.037000060081 60460.837910652 2024-05-30T20:06:35.480341+00:00 19994330.292000059038 29000293.023999989033 27870463.050999999046 3954366.962000011932 60460.837922122 2024-05-30T20:06:36.471348+00:00 19994330.286999940872 29000292.977999988943 27870462.967000011355 3951929.018999934196 60460.837933782 2024-05-30T20:06:37.478723+00:00 19994330.291000008583 29000293.021000031382 27870463.042999979109 3957218.101999998093 60460.837945252 2024-05-30T20:06:38.469731+00:00 19994330.289000030607 29000292.977999929339 27870462.972999989986 3954350.950999975204 60460.837956911 2024-05-30T20:06:39.477106+00:00 19994330.288999918848 29000293.045000080019 27870463.059999998659 3955948.085000038147 60460.837968387 2024-05-30T20:06:40.468609+00:00 19994330.288000110537 29000292.972999930382 27870463.000000000000 3955886.883999944199 60460.837980040 2024-05-30T20:06:41.475488+00:00 19994330.292999979109 29000293.041000008583 27870462.973000049591 3949451.012000083923 60460.837991516 2024-05-30T20:06:42.466991+00:00 19994330.289999961853 29000292.967000011355 27870463.005999919027 3956377.975999950897 60460.838003170 2024-05-30T20:06:43.473871+00:00 19994330.287000060081 29000293.003000020981 27870462.935999989510 3954609.128000020981 60460.838014829 2024-05-30T20:06:44.481245+00:00 19994330.296999931335 29000293.000000000000 27870463.052000049502 3954747.914000033867 60460.838026305 2024-05-30T20:06:45.472749+00:00 19994330.284999970347 29000292.983999971300 27870463.016999959946 3953533.911999940872 60460.838037958 2024-05-30T20:06:46.479628+00:00 19994330.287999998778 29000293.008000019938 27870462.949000000954 3953502.052000045776 60460.838049434 2024-05-30T20:06:47.471131+00:00 19994330.289000000805 29000292.981000069529 27870463.029000040144 3950511.033999919891 60460.838061088 2024-05-30T20:06:48.478011+00:00 19994330.289999991655 29000293.014999989420 27870463.013999938965 3954073.977000116836 60460.838072564 2024-05-30T20:06:49.469514+00:00 19994330.293999999762 29000292.982999920845 27870462.971999999136 3956872.972999929916 60460.838084218 2024-05-30T20:06:50.476393+00:00 19994330.287000000477 29000293.015000101179 27870463.009999990463 3954291.069000006188 60460.838095693 2024-05-30T20:06:51.467895+00:00 19994330.293999999762 29000292.994999889284 27870463.047000050545 3953600.064000010025 60460.838107353 2024-05-30T20:06:52.475271+00:00 19994330.286000009626 29000293.016000028700 27870462.940999981016 3957952.878999948967 60460.838118823 2024-05-30T20:06:53.466278+00:00 19994330.289000000805 29000292.981999989599 27870462.978999968618 3955041.078000069130 60460.838130482 2024-05-30T20:06:54.473653+00:00 19994330.289999991655 29000293.019000049680 27870463.074000000954 3951316.873999952804 60460.838142136 2024-05-30T20:06:55.480533+00:00 19994330.287000000477 29000292.973999980837 27870462.953000068665 3954594.118000030983 60460.838153611 2024-05-30T20:06:56.472036+00:00 19994330.293999999762 29000293.011999998242 27870462.991999980062 3954585.904000043869 60460.838165266 2024-05-30T20:06:57.478915+00:00 19994330.287999991328 29000293.008999999613 27870462.986999988556 3957619.981999992859 60460.838176741 2024-05-30T20:06:58.470418+00:00 19994330.292000029236 29000292.978000000119 27870463.057999968529 3956760.159999967087 60460.838188395 2024-05-30T20:06:59.477297+00:00 19994330.288999971002 29000293.021000001580 27870463.008000019938 3951760.911000012886 60460.838199871 2024-05-30T20:07:00.468801+00:00 19994330.291000008583 29000292.986999999732 27870462.945000000298 3953263.976999998093 60460.838211530 2024-05-30T20:07:01.476176+00:00 19994330.287000000477 29000293.023999989033 27870463.025999989361 3953880.067999958992 60460.838223000 2024-05-30T20:07:02.467183+00:00 19994330.288999971002 29000292.989000018686 27870462.999000001699 3955145.973000050057 60460.838234659 2024-05-30T20:07:03.474558+00:00 19994330.289000030607 29000293.021000001580 27870463.003000009805 3954960.992999910843 60460.838246129 2024-05-30T20:07:04.465566+00:00 19994330.288999971002 29000292.971999999136 27870462.984999980778 3952674.010000110138 60460.838257789 2024-05-30T20:07:05.472941+00:00 19994330.291999999434 29000292.987999979407 27870462.990000009537 3955027.010999917984 60460.838269442 2024-05-30T20:07:06.479820+00:00 19994330.291000008583 29000293.000000000000 27870462.978000018746 3954086.996000051033 60460.838280918 2024-05-30T20:07:07.471323+00:00 19994330.291000008583 29000293.037000000477 27870463.046000000089 3949485.981999992859 60460.838292577 2024-05-30T20:07:08.478697+00:00 19994330.287999991328 29000292.980000019073 27870463.033999979496 3949387.001999973785 60460.838304047 2024-05-30T20:07:09.469705+00:00 19994330.287999991328 29000293.004000011832 27870462.956000000238 3952626.935999989975 60460.838315707 2024-05-30T20:07:10.477081+00:00 19994330.291000008583 29000292.996999979019 27870463.017000019550 3950963.060000061989 60460.838327177 2024-05-30T20:07:11.468088+00:00 19994330.287999991328 29000292.980000019073 27870462.960999969393 3951337.923999906052 60460.838338836 2024-05-30T20:07:12.475463+00:00 19994330.290000081062 29000293.015999969095 27870463.008000019938 3954028.041000009049 60460.838350306 2024-05-30T20:07:13.466470+00:00 19994330.293999910355 29000292.993000030518 27870463.004999998957 3948137.085000038147 60460.838361966 2024-05-30T20:07:14.473846+00:00 19994330.287999991328 29000293.022999998182 27870463.004000011832 3953114.901999949943 60460.838373620 2024-05-30T20:07:15.480725+00:00 19994330.289000030607 29000292.980999950320 27870463.028000000864 3956140.985000013839 60460.838385095 2024-05-30T20:07:16.472228+00:00 19994330.289000030607 29000293.011000040919 27870462.999000009149 3954089.090000032913 60460.838396755 2024-05-30T20:07:17.479603+00:00 19994330.287999991328 29000292.965000029653 27870462.977000001818 3954993.029999970924 60460.838408225 2024-05-30T20:07:18.470610+00:00 19994330.289000030607 29000293.028000000864 27870462.959999978542 3953616.968999981880 60460.838419884 2024-05-30T20:07:19.477985+00:00 19994330.291999939829 29000292.996999979019 27870463.062999960035 3957196.974000095855 60460.838431354 2024-05-30T20:07:20.468993+00:00 19994330.291000008583 29000292.978999968618 27870462.971999999136 3956021.071999907028 60460.838443013 2024-05-30T20:07:21.476368+00:00 19994330.287000060081 29000293.026000019163 27870462.958000060171 3952526.965000032913 60460.838454489 2024-05-30T20:07:22.467871+00:00 19994330.291000008583 29000292.995000001043 27870463.062999960035 3951140.886999965180 60460.838466143 2024-05-30T20:07:23.474750+00:00 19994330.289999961853 29000293.021999958903 27870462.999000068754 3955120.063000082970 60460.838477619 2024-05-30T20:07:24.466253+00:00 19994330.289000030607 29000292.989000078291 27870462.931999921799 3958560.968999981880 60460.838489278 2024-05-30T20:07:25.473628+00:00 19994330.288999918848 29000293.022999998182 27870463.054000020027 3955462.016999959946 60460.838500932 2024-05-30T20:07:26.480508+00:00 19994330.292000059038 29000292.968999978155 27870462.978000041097 3956935.935000061989 60460.838512408 2024-05-30T20:07:27.472011+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3951418.072000027169 60460.838524061 2024-05-30T20:07:28.478890+00:00 19994330.287999991328 29000293.000000000000 27870462.972999930382 3954522.029999970924 60460.838535531 2024-05-30T20:07:29.469897+00:00 19994330.294999960810 29000293.000000000000 27870463.037999991328 3954573.964999914169 60460.838547191 2024-05-30T20:07:30.477273+00:00 19994330.288000110537 29000292.996999979019 27870463.042000059038 3951561.066000103951 60460.838558666 2024-05-30T20:07:31.468776+00:00 19994330.289999961853 29000293.018000010401 27870462.945999979973 3958074.913999915123 60460.838570320 2024-05-30T20:07:32.475654+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3958494.133000016212 60460.838581796 2024-05-30T20:07:33.467157+00:00 19994330.287999991328 29000292.958000000566 27870462.962000008672 3957432.927999972831 60460.838593455 2024-05-30T20:07:34.474534+00:00 19994330.290000081062 29000293.026999998838 27870462.968999978155 3949293.963000059128 60460.838604925 2024-05-30T20:07:35.465541+00:00 19994330.288999918848 29000292.987999990582 27870463.062000039965 3948226.052000045776 60460.838616584 2024-05-30T20:07:36.472916+00:00 19994330.294000029564 29000293.010000009090 27870463.023999929428 3954003.957999945153 60460.838628239 2024-05-30T20:07:37.479795+00:00 19994330.287999991328 29000292.997999999672 27870462.952000018209 3956215.018000007141 60460.838639714 2024-05-30T20:07:38.471298+00:00 19994330.287999991328 29000293.021000001580 27870463.062000039965 3952461.044000030030 60460.838651368 2024-05-30T20:07:39.478177+00:00 19994330.289999999106 29000292.971000019461 27870463.015999998897 3953091.839999914169 60460.838662844 2024-05-30T20:07:40.469680+00:00 19994330.287999998778 29000292.991999980062 27870463.008999999613 3950427.041000009049 60460.838674503 2024-05-30T20:07:41.477056+00:00 19994330.289999999106 29000293.025999989361 27870462.999000001699 3951527.067000031006 60460.838685973 2024-05-30T20:07:42.468063+00:00 19994330.289999991655 29000293.007000029087 27870462.934000000358 3954377.957000017166 60460.838697632 2024-05-30T20:07:43.475438+00:00 19994330.291000008583 29000292.993999961764 27870463.004000011832 3951782.047999978065 60460.838709108 2024-05-30T20:07:44.466941+00:00 19994330.291999999434 29000292.985000010580 27870463.018999990076 3958219.037999988068 60460.838720762 2024-05-30T20:07:45.473821+00:00 19994330.288000021130 29000293.012000020593 27870462.970999989659 3955658.932999968994 60460.838732237 2024-05-30T20:07:46.465324+00:00 19994330.289999991655 29000292.995000001043 27870463.043999999762 3954848.064000010025 60460.838743891 2024-05-30T20:07:47.472203+00:00 19994330.289000000805 29000292.969999969006 27870462.958999991417 3954556.966000080109 60460.838755551 2024-05-30T20:07:48.479578+00:00 19994330.289999991655 29000293.022999998182 27870463.059000018984 3959247.036999940872 60460.838767020 2024-05-30T20:07:49.470585+00:00 19994330.285999979824 29000293.004000011832 27870462.957000020891 3955309.029000043869 60460.838778680 2024-05-30T20:07:50.477960+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3957226.904999970924 60460.838790150 2024-05-30T20:07:51.468968+00:00 19994330.291999999434 29000293.027999941260 27870462.972999989986 3955064.042000054847 60460.838801810 2024-05-30T20:07:52.476343+00:00 19994330.290000021458 29000293.004999998957 27870463.069000009447 3957875.964999914169 60460.838813285 2024-05-30T20:07:53.467846+00:00 19994330.287999991328 29000293.010000109673 27870462.972999989986 3954449.001000047196 60460.838824939 2024-05-30T20:07:54.474725+00:00 19994330.291999999434 29000292.982999920845 27870463.035000029951 3952099.133000016212 60460.838836415 2024-05-30T20:07:55.466228+00:00 19994330.290000021458 29000292.998000029474 27870462.945999979973 3951854.801999927033 60460.838848074 2024-05-30T20:07:56.473604+00:00 19994330.288999971002 29000292.993999961764 27870463.001999970526 3951566.135000110138 60460.838859544 2024-05-30T20:07:57.464611+00:00 19994330.287000000477 29000292.994000080973 27870462.999000068754 3950205.849999905098 60460.838871198 2024-05-30T20:07:58.471490+00:00 19994330.292999979109 29000293.016999959946 27870463.072999950498 3954117.088999987114 60460.838882857 2024-05-30T20:07:59.478865+00:00 19994330.290000021458 29000292.986999988556 27870462.991000059992 3952212.129999995232 60460.838894333 2024-05-30T20:08:00.470369+00:00 19994330.287999991328 29000293.009999990463 27870462.952999949455 3950242.919000030030 60460.838905986 2024-05-30T20:08:01.477248+00:00 19994330.291999999434 29000293.013000011444 27870463.001000050455 3955715.930000067223 60460.838917462 2024-05-30T20:08:02.468751+00:00 19994330.289000030607 29000292.985000010580 27870462.981999989599 3952929.064999938011 60460.838929116 2024-05-30T20:08:03.475630+00:00 19994330.288999971002 29000292.991000059992 27870463.013999938965 3956166.945000051986 60460.838940592 2024-05-30T20:08:04.467133+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3957286.952999948990 60460.838952251 2024-05-30T20:08:05.474508+00:00 19994330.290000021458 29000293.012999888510 27870462.988000039011 3952198.095000029076 60460.838963721 2024-05-30T20:08:06.465516+00:00 19994330.289999961853 29000292.981000069529 27870462.998000029474 3950844.950000048149 60460.838975381 2024-05-30T20:08:07.472891+00:00 19994330.292999979109 29000293.014999989420 27870463.006999969482 3953319.938999890815 60460.838987034 2024-05-30T20:08:08.479770+00:00 19994330.288000110537 29000292.996000051498 27870463.028000000864 3953533.055000067223 60460.838998510 2024-05-30T20:08:09.471273+00:00 19994330.288999918848 29000292.993999961764 27870462.962000008672 3951033.973999977112 60460.839010164 2024-05-30T20:08:10.478153+00:00 19994330.289000030607 29000293.010999999940 27870463.000000000000 3950505.055999993812 60460.839021634 2024-05-30T20:08:11.469160+00:00 19994330.289000030607 29000292.978000000119 27870463.028999920934 3953953.980000019073 60460.839033293 2024-05-30T20:08:12.476535+00:00 19994330.292999979109 29000293.027000010014 27870462.948000069708 3951112.957999945153 60460.839044769 2024-05-30T20:08:13.468038+00:00 19994330.286999940872 29000292.984000001103 27870463.003999948502 3951785.004999995232 60460.839056423 2024-05-30T20:08:14.474917+00:00 19994330.293000098318 29000292.986000001431 27870463.058000091463 3949229.003000020981 60460.839067898 2024-05-30T20:08:15.466421+00:00 19994330.287999991328 29000293.018999990076 27870462.961999889463 3951802.013000010978 60460.839079558 2024-05-30T20:08:16.473796+00:00 19994330.291000008583 29000293.002999991179 27870462.995000001043 3952001.149999976158 60460.839091028 2024-05-30T20:08:17.464803+00:00 19994330.288999918848 29000292.981000009924 27870463.015999998897 3957493.822000027169 60460.839102687 2024-05-30T20:08:18.472178+00:00 19994330.289000030607 29000293.025999989361 27870462.986999999732 3950606.998000026215 60460.839114341 2024-05-30T20:08:19.479057+00:00 19994330.289999961853 29000292.963999990374 27870462.999000009149 3951373.075000048149 60460.839125817 2024-05-30T20:08:20.470560+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3947829.004999995232 60460.839137470 2024-05-30T20:08:21.477440+00:00 19994330.290000081062 29000293.019999980927 27870463.033000010997 3947135.976999998093 60460.839148946 2024-05-30T20:08:22.468943+00:00 19994330.291000008583 29000292.967999991030 27870462.993000000715 3958220.036999940872 60460.839160605 2024-05-30T20:08:23.476318+00:00 19994330.289999961853 29000293.005999978632 27870462.969999998808 3957027.983000040054 60460.839172076 2024-05-30T20:08:24.467325+00:00 19994330.289000030607 29000292.983000040054 27870462.932999998331 3953594.004999995232 60460.839183735 2024-05-30T20:08:25.474700+00:00 19994330.287999991328 29000293.037999991328 27870463.034000009298 3951447.032999991905 60460.839195210 2024-05-30T20:08:26.466204+00:00 19994330.291999939829 29000292.996999979019 27870463.077999979258 3949614.003999948967 60460.839206864 2024-05-30T20:08:27.473083+00:00 19994330.286000009626 29000292.981000009924 27870462.923000041395 3954740.934000014793 60460.839218340 2024-05-30T20:08:28.464586+00:00 19994330.292000059038 29000293.020000040531 27870463.034999970347 3954250.016000031959 60460.839229994 2024-05-30T20:08:29.471465+00:00 19994330.289999961853 29000293.000999931246 27870463.101000010967 3956959.065999985207 60460.839241653 2024-05-30T20:08:30.478840+00:00 19994330.292000059038 29000293.004999998957 27870462.916999999434 3955927.921000003815 60460.839253123 2024-05-30T20:08:31.469847+00:00 19994330.289999961853 29000293.012000080198 27870462.986999988556 3952840.998000026215 60460.839264783 2024-05-30T20:08:32.477222+00:00 19994330.291999939829 29000292.981999989599 27870463.004999998957 3956169.972999929916 60460.839276253 2024-05-30T20:08:33.468230+00:00 19994330.285000000149 29000292.981999989599 27870462.971999999136 3955130.032999991905 60460.839287912 2024-05-30T20:08:34.475605+00:00 19994330.289000000805 29000293.008999940008 27870463.008000019938 3951335.050000071991 60460.839299382 2024-05-30T20:08:35.466612+00:00 19994330.293000008911 29000292.996000051498 27870463.046000000089 3952946.901000022888 60460.839311041 2024-05-30T20:08:36.473987+00:00 19994330.287999998778 29000292.986999988556 27870462.925999999046 3954045.986000000034 60460.839322512 2024-05-30T20:08:37.464995+00:00 19994330.289999991655 29000293.036999940872 27870463.050999999046 3950896.053000000771 60460.839334171 2024-05-30T20:08:38.472370+00:00 19994330.290999989957 29000293.000000000000 27870462.970000028610 3954379.966999997851 60460.839345830 2024-05-30T20:08:39.479745+00:00 19994330.289000019431 29000292.998000029474 27870462.980000019073 3954509.043000000063 60460.839357306 2024-05-30T20:08:40.471248+00:00 19994330.290999978781 29000292.973000049591 27870463.047999981791 3947747.953999999911 60460.839368960 2024-05-30T20:08:41.478128+00:00 19994330.286000009626 29000292.985000010580 27870462.992999911308 3951778.007000003010 60460.839380436 2024-05-30T20:08:42.469631+00:00 19994330.289999991655 29000293.039999961853 27870463.022999998182 3957808.035999997985 60460.839392089 2024-05-30T20:08:43.476510+00:00 19994330.289999991655 29000292.985000010580 27870462.967000011355 3950775.051999996882 60460.839403565 2024-05-30T20:08:44.468013+00:00 19994330.291000008583 29000293.016999959946 27870462.990000009537 3952059.977000006009 60460.839415219 2024-05-30T20:08:45.474892+00:00 19994330.292999979109 29000292.976000070572 27870463.022999998182 3955305.016999997199 60460.839426694 2024-05-30T20:08:46.466395+00:00 19994330.289000030607 29000293.011999960989 27870462.953000068665 3955126.861999996006 60460.839438348 2024-05-30T20:08:47.473275+00:00 19994330.286000009626 29000292.971999999136 27870462.992999911308 3954002.068000004161 60460.839449824 2024-05-30T20:08:48.464778+00:00 19994330.290999948978 29000293.041999999434 27870463.059000018984 3953756.994000003207 60460.839461483 2024-05-30T20:08:49.472153+00:00 19994330.289000030607 29000292.996999990195 27870462.968000050634 3954607.041999996174 60460.839473137 2024-05-30T20:08:50.479032+00:00 19994330.291000008583 29000292.981000009924 27870463.006000038236 3950155.946000001859 60460.839484612 2024-05-30T20:08:51.470536+00:00 19994330.287999991328 29000292.999999988824 27870463.064999941736 3955545.067000002135 60460.839496266 2024-05-30T20:08:52.477415+00:00 19994330.291000008583 29000292.996000021696 27870462.963000059128 3952895.971999994945 60460.839507742 2024-05-30T20:08:53.468917+00:00 19994330.288999971002 29000293.025999989361 27870462.984999898821 3955549.997999995947 60460.839519396 2024-05-30T20:08:54.475797+00:00 19994330.291000008583 29000292.974999990314 27870463.001000050455 3953623.027000010014 60460.839530871 2024-05-30T20:08:55.467300+00:00 19994330.290000021458 29000293.017999980599 27870463.047999981791 3945859.950000002980 60460.839542531 2024-05-30T20:08:56.474676+00:00 19994330.287000000477 29000292.990000009537 27870462.942999999970 3952140.151999995112 60460.839554001 2024-05-30T20:08:57.465683+00:00 19994330.289999961853 29000293.032999988645 27870463.022000011057 3955758.972000002861 60460.839565660 2024-05-30T20:08:58.473058+00:00 19994330.290000021458 29000292.981000009924 27870463.000999998301 3951606.901999995112 60460.839577131 2024-05-30T20:08:59.464065+00:00 19994330.288000050932 29000292.986000001431 27870462.928999990225 3951103.981999992859 60460.839588790 2024-05-30T20:09:00.471440+00:00 19994330.291999939829 29000293.001000050455 27870463.051000010222 3948982.981000006199 60460.839600443 2024-05-30T20:09:01.478319+00:00 19994330.291000008583 29000293.024999979883 27870462.997999999672 3955965.032000004780 60460.839611919 2024-05-30T20:09:02.469822+00:00 19994330.292000059038 29000292.976000010967 27870463.053999990225 3955601.075999990106 60460.839623579 2024-05-30T20:09:03.477197+00:00 19994330.285999890417 29000292.991999980062 27870462.974999990314 3953795.064000010025 60460.839635049 2024-05-30T20:09:04.468205+00:00 19994330.290000081062 29000293.035000029951 27870462.969999998808 3953311.937999994028 60460.839646708 2024-05-30T20:09:05.475581+00:00 19994330.288999918848 29000292.971999999136 27870462.986999988556 3959150.040000007022 60460.839658178 2024-05-30T20:09:06.466589+00:00 19994330.291000008583 29000292.995999928564 27870463.008000019938 3954464.900999993086 60460.839669838 2024-05-30T20:09:07.473965+00:00 19994330.291000008583 29000293.011000040919 27870462.956000030041 3957719.039000004996 60460.839681308 2024-05-30T20:09:08.464970+00:00 19994330.287000060081 29000292.978999968618 27870463.038999971002 3954058.949000000954 60460.839692967 2024-05-30T20:09:09.472345+00:00 19994330.291999939829 29000293.009000059217 27870462.989000018686 3955126.042000011075 60460.839704437 2024-05-30T20:09:10.463352+00:00 19994330.290000081062 29000293.016999959946 27870463.108999971300 3954660.998999983072 60460.839716096 2024-05-30T20:09:11.470727+00:00 19994330.289999961853 29000292.981999989599 27870462.942000031471 3954967.006999998819 60460.839727756 2024-05-30T20:09:12.478103+00:00 19994330.284999970347 29000293.013000011444 27870462.993999961764 3955698.967999995220 60460.839739226 2024-05-30T20:09:13.469110+00:00 19994330.294000029564 29000292.998000029474 27870462.989000018686 3953299.036000012886 60460.839750885 2024-05-30T20:09:14.476485+00:00 19994330.287000060081 29000293.003000020981 27870463.002000030130 3951273.956999986898 60460.839762355 2024-05-30T20:09:15.467492+00:00 19994330.289999961853 29000292.993999961764 27870463.008999940008 3953863.989000021946 60460.839774014 2024-05-30T20:09:16.474867+00:00 19994330.292999979109 29000292.985999941826 27870463.044000029564 3953918.007999985944 60460.839785490 2024-05-30T20:09:17.466370+00:00 19994330.289000030607 29000293.021000031382 27870462.922999981791 3951198.020999997854 60460.839797150 2024-05-30T20:09:18.473746+00:00 19994330.289999961853 29000292.985000010580 27870463.039999961853 3954937.025000005960 60460.839808620 2024-05-30T20:09:19.464753+00:00 19994330.287999991328 29000293.006000038236 27870463.001000050455 3954989.030000001192 60460.839820279 2024-05-30T20:09:20.472128+00:00 19994330.292000059038 29000293.016999959946 27870462.968999978155 3954668.917999982834 60460.839831749 2024-05-30T20:09:21.463135+00:00 19994330.283999919891 29000292.983999971300 27870463.006000038236 3954347.085000007879 60460.839843409 2024-05-30T20:09:22.470511+00:00 19994330.294000029564 29000293.014999989420 27870463.014999989420 3953759.925000011921 60460.839855068 2024-05-30T20:09:23.477886+00:00 19994330.291000008583 29000292.964000109583 27870462.983999971300 3956727.963999987114 60460.839866538 2024-05-30T20:09:24.468893+00:00 19994330.289000030607 29000293.026000000536 27870463.016000028700 3950967.018000007141 60460.839878192 2024-05-30T20:09:25.475772+00:00 19994330.288999918848 29000292.978000000119 27870462.949000000954 3955047.995999991894 60460.839889667 2024-05-30T20:09:26.467275+00:00 19994330.290000081062 29000293.021000001580 27870463.055999990553 3953600.053000003099 60460.839901327 2024-05-30T20:09:27.474650+00:00 19994330.289999999106 29000293.002000000328 27870462.986999988556 3953695.006000012159 60460.839912797 2024-05-30T20:09:28.465658+00:00 19994330.287999998778 29000293.006999999285 27870462.985000010580 3952309.000000000000 60460.839924457 2024-05-30T20:09:29.473033+00:00 19994330.291999999434 29000292.995999988168 27870463.004999998957 3952685.930999993812 60460.839935926 2024-05-30T20:09:30.464040+00:00 19994330.289000000805 29000292.986000001431 27870463.047000050545 3954397.041999996174 60460.839947586 2024-05-30T20:09:31.471415+00:00 19994330.290999989957 29000293.008000019938 27870462.980999950320 3956013.088999987114 60460.839959245 2024-05-30T20:09:32.478790+00:00 19994330.288999989629 29000293.008999969810 27870462.965999960899 3955379.927000015974 60460.839970715 2024-05-30T20:09:33.469798+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3948987.944000006188 60460.839982375 2024-05-30T20:09:34.477173+00:00 19994330.288000021130 29000292.992000039667 27870463.065999999642 3948701.979999988806 60460.839993845 2024-05-30T20:09:35.468180+00:00 19994330.288999971002 29000292.975999951363 27870462.945000000298 3953727.016999990214 60460.840005504 2024-05-30T20:09:36.475555+00:00 19994330.292000029236 29000293.022000011057 27870463.052999999374 3954539.053000003099 60460.840016974 2024-05-30T20:09:37.466563+00:00 19994330.287999991328 29000292.998000029474 27870463.011000011116 3955627.946000009775 60460.840028633 2024-05-30T20:09:38.473937+00:00 19994330.291000008583 29000292.981999989599 27870462.937000010163 3953651.013000010978 60460.840040104 2024-05-30T20:09:39.464945+00:00 19994330.287999991328 29000293.042999979109 27870463.049999978393 3952755.943999975920 60460.840051763 2024-05-30T20:09:40.472320+00:00 19994330.291000008583 29000292.977000001818 27870463.011000011116 3953061.098000019789 60460.840063233 2024-05-30T20:09:41.463327+00:00 19994330.287999991328 29000292.995000001043 27870462.995999988168 3952841.004999995232 60460.840074892 2024-05-30T20:09:42.470703+00:00 19994330.291000008583 29000292.994000021368 27870462.980000019073 3951304.981999992859 60460.840086546 2024-05-30T20:09:43.477582+00:00 19994330.288999971002 29000293.003000020981 27870463.000999990851 3951992.910000026226 60460.840098022 2024-05-30T20:09:44.469085+00:00 19994330.290000021458 29000292.998999949545 27870462.991999980062 3955507.049999951851 60460.840109681 2024-05-30T20:09:45.476460+00:00 19994330.288999971002 29000292.990000009537 27870463.011000040919 3952376.027000010014 60460.840121151 2024-05-30T20:09:46.467467+00:00 19994330.289000030607 29000292.985000010580 27870462.991000000387 3955927.942000031006 60460.840132811 2024-05-30T20:09:47.474842+00:00 19994330.293999969959 29000293.016999959946 27870462.984999950975 3955277.034999967087 60460.840144286 2024-05-30T20:09:48.466346+00:00 19994330.289000030607 29000292.981000069529 27870463.003000020981 3953907.083999990951 60460.840155940 2024-05-30T20:09:49.473225+00:00 19994330.288999971002 29000293.014999989420 27870463.065999981016 3951703.970000029076 60460.840167416 2024-05-30T20:09:50.464728+00:00 19994330.287000000477 29000293.006999969482 27870462.899000048637 3952689.935999989975 60460.840179069 2024-05-30T20:09:51.471607+00:00 19994330.291000008583 29000293.016999959946 27870463.053999960423 3952467.053000032902 60460.840190545 2024-05-30T20:09:52.463111+00:00 19994330.290000021458 29000292.979000091553 27870462.991999980062 3956407.987999976147 60460.840202205 2024-05-30T20:09:53.470485+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3954037.084999979008 60460.840213859 2024-05-30T20:09:54.477365+00:00 19994330.291000008583 29000293.003999948502 27870462.963999990374 3955753.951000034809 60460.840225334 2024-05-30T20:09:55.468867+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3954719.904999970924 60460.840236988 2024-05-30T20:09:56.475747+00:00 19994330.286000009626 29000292.988999959081 27870463.032000061125 3957102.105000019073 60460.840248464 2024-05-30T20:09:57.467250+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3958966.934000014793 60460.840260117 2024-05-30T20:09:58.474130+00:00 19994330.287999991328 29000293.016000028700 27870462.958999991417 3954480.046999990940 60460.840271593 2024-05-30T20:09:59.465633+00:00 19994330.291999939829 29000292.981999989599 27870463.005999919027 3951242.949000000954 60460.840283252 2024-05-30T20:10:00.473008+00:00 19994330.286000009626 29000293.021999958903 27870462.981999989599 3956377.103999971878 60460.840294722 2024-05-30T20:10:01.464015+00:00 19994330.292000059038 29000292.982999999076 27870463.086000081152 3957425.986000000965 60460.840306382 2024-05-30T20:10:02.471390+00:00 19994330.294000029564 29000292.999000009149 27870462.904999971390 3953023.935000001919 60460.840317852 2024-05-30T20:10:03.462398+00:00 19994330.286000009626 29000293.034000001848 27870463.105999950320 3954253.018000007141 60460.840329511 2024-05-30T20:10:04.469773+00:00 19994330.290999889374 29000292.971999999136 27870462.907999988645 3954958.926999986172 60460.840341171 2024-05-30T20:10:05.477148+00:00 19994330.289000030607 29000293.013000000268 27870463.021000031382 3954086.043000041973 60460.840352640 2024-05-30T20:10:06.468155+00:00 19994330.287000060081 29000293.011000011116 27870463.003000020981 3952374.070999979973 60460.840364300 2024-05-30T20:10:07.475530+00:00 19994330.291999939829 29000292.980999980122 27870462.986999988556 3956615.032999991905 60460.840375770 2024-05-30T20:10:08.466538+00:00 19994330.289000030607 29000293.012000020593 27870463.047999981791 3953424.952000021935 60460.840387430 2024-05-30T20:10:09.473913+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3958051.942999958992 60460.840398899 2024-05-30T20:10:10.464920+00:00 19994330.289000030607 29000292.981999989599 27870462.986999988556 3953895.066000043880 60460.840410559 2024-05-30T20:10:11.472295+00:00 19994330.291999939829 29000292.991999980062 27870462.980000019073 3958078.890999972820 60460.840422029 2024-05-30T20:10:12.463302+00:00 19994330.287000060081 29000293.023999989033 27870463.003000020981 3955811.963999987114 60460.840433688 2024-05-30T20:10:13.470678+00:00 19994330.291000008583 29000292.984000030905 27870463.017999999225 3954039.122000039089 60460.840445348 2024-05-30T20:10:14.478053+00:00 19994330.285999890417 29000293.015999969095 27870462.989000000060 3950342.976000010967 60460.840456818 2024-05-30T20:10:15.469060+00:00 19994330.293000098318 29000292.979000028223 27870462.960999999195 3953415.988999962807 60460.840468477 2024-05-30T20:10:16.476435+00:00 19994330.289999961853 29000293.065999981016 27870463.114000011235 3953822.988000034820 60460.840479953 2024-05-30T20:10:17.467938+00:00 19994330.289999961853 29000292.935999989510 27870462.893999990076 3958506.936999977101 60460.840491607 2024-05-30T20:10:18.474818+00:00 19994330.290000081062 29000292.994000021368 27870463.028000000864 3956588.105000019073 60460.840503083 2024-05-30T20:10:19.466321+00:00 19994330.288999918848 29000293.011999960989 27870462.978000018746 3949268.912999988068 60460.840514736 2024-05-30T20:10:20.473200+00:00 19994330.289999999106 29000293.017000079155 27870463.028000000864 3956128.144999980927 60460.840526212 2024-05-30T20:10:21.464703+00:00 19994330.287999998778 29000292.996999979019 27870462.995000001043 3951328.869000018109 60460.840537871 2024-05-30T20:10:22.472078+00:00 19994330.289000000805 29000292.995999928564 27870462.982999980450 3951425.042999982834 60460.840549341 2024-05-30T20:10:23.463086+00:00 19994330.291999999434 29000292.993000030518 27870462.970000028610 3952955.972000002861 60460.840561001 2024-05-30T20:10:24.470461+00:00 19994330.287999998778 29000292.993000030518 27870463.005999978632 3953329.072000027169 60460.840572654 2024-05-30T20:10:25.477340+00:00 19994330.293000001460 29000293.016999959946 27870463.018999990076 3951861.986000000965 60460.840584130 2024-05-30T20:10:26.468843+00:00 19994330.288999989629 29000293.013000011444 27870463.010999981314 3953755.083999990951 60460.840595784 2024-05-30T20:10:27.475722+00:00 19994330.290000021458 29000292.993999961764 27870462.962999999523 3952497.837999999989 60460.840607259 2024-05-30T20:10:28.467225+00:00 19994330.287999991328 29000293.006000038236 27870463.059000018984 3952308.074000000954 60460.840618919 2024-05-30T20:10:29.474600+00:00 19994330.288000021130 29000292.983000040054 27870462.962999999523 3954257.996999979019 60460.840630389 2024-05-30T20:10:30.465608+00:00 19994330.289999991655 29000292.975000020117 27870463.018999990076 3953786.976000010967 60460.840642049 2024-05-30T20:10:31.472983+00:00 19994330.292999979109 29000293.031999949366 27870463.041000068188 3956697.074000000954 60460.840653518 2024-05-30T20:10:32.463990+00:00 19994330.289000000805 29000292.993000030518 27870462.935999989510 3954148.888000010978 60460.840665178 2024-05-30T20:10:33.471366+00:00 19994330.291000008583 29000292.980999950320 27870463.019999980927 3957509.056999980938 60460.840676654 2024-05-30T20:10:34.462869+00:00 19994330.288999971002 29000293.024999979883 27870462.934000018984 3957898.949999988079 60460.840688307 2024-05-30T20:10:35.469748+00:00 19994330.289000030607 29000292.981000069529 27870463.100999951363 3947672.114000021946 60460.840699967 2024-05-30T20:10:36.477123+00:00 19994330.287000000477 29000293.018000010401 27870462.977000001818 3952765.957000017166 60460.840711442 2024-05-30T20:10:37.468626+00:00 19994330.291999999434 29000293.011999960989 27870462.991000059992 3955416.939999998081 60460.840723096 2024-05-30T20:10:38.475505+00:00 19994330.290000021458 29000292.965999998152 27870463.001999970526 3954357.932999968994 60460.840734572 2024-05-30T20:10:39.467008+00:00 19994330.290999948978 29000293.018999990076 27870462.985999941826 3957381.078000009060 60460.840746226 2024-05-30T20:10:40.473888+00:00 19994330.290000021458 29000293.002999998629 27870463.014999989420 3947403.035000026226 60460.840757702 2024-05-30T20:10:41.465391+00:00 19994330.290000021458 29000293.005000010133 27870463.002000089735 3950024.996999979019 60460.840769361 2024-05-30T20:10:42.472766+00:00 19994330.287999991328 29000292.984999999404 27870462.980999950320 3954153.934000014793 60460.840780831 2024-05-30T20:10:43.463773+00:00 19994330.288999971002 29000293.000000000000 27870463.042000059038 3956651.042999982834 60460.840792490 2024-05-30T20:10:44.471148+00:00 19994330.289000030607 29000293.000000000000 27870462.954999919981 3951523.990999997128 60460.840803960 2024-05-30T20:10:45.462156+00:00 19994330.289999961853 29000292.998999979347 27870463.042000059038 3953547.000000000000 60460.840815620 2024-05-30T20:10:46.469531+00:00 19994330.291999999434 29000293.020000040531 27870463.004999998957 3950318.068000019062 60460.840827273 2024-05-30T20:10:47.476410+00:00 19994330.289000030607 29000292.967999991030 27870462.980000019073 3953480.019999980927 60460.840838749 2024-05-30T20:10:48.467913+00:00 19994330.291000008583 29000293.026999950409 27870462.957999940962 3952180.861000000965 60460.840850408 2024-05-30T20:10:49.475289+00:00 19994330.289000030607 29000292.974000040442 27870463.034999970347 3951883.083999990951 60460.840861878 2024-05-30T20:10:50.466296+00:00 19994330.287999991328 29000293.014999989420 27870463.004000071436 3956128.001000047196 60460.840873538 2024-05-30T20:10:51.473671+00:00 19994330.292999979109 29000293.003000020981 27870462.953999999911 3952272.942999958992 60460.840885008 2024-05-30T20:10:52.464678+00:00 19994330.286999940872 29000292.977000001818 27870463.028999999166 3948240.003000020981 60460.840896667 2024-05-30T20:10:53.472053+00:00 19994330.290000081062 29000293.022000011057 27870463.017000000924 3956294.018000007141 60460.840908143 2024-05-30T20:10:54.463557+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3953788.031000018120 60460.840919797 2024-05-30T20:10:55.470436+00:00 19994330.287999991328 29000293.009999990463 27870463.017000000924 3954630.913999915123 60460.840931273 2024-05-30T20:10:56.461939+00:00 19994330.292000059038 29000292.985999941826 27870462.974000010639 3950922.113000034820 60460.840942932 2024-05-30T20:10:57.469314+00:00 19994330.289000030607 29000293.025000099093 27870462.944999989122 3949110.011999965180 60460.840954585 2024-05-30T20:10:58.476193+00:00 19994330.292999979109 29000293.013999938965 27870463.067999988794 3952873.921000003815 60460.840966061 2024-05-30T20:10:59.467697+00:00 19994330.286999940872 29000292.980000019073 27870462.990000009537 3950228.984000086784 60460.840977715 2024-05-30T20:11:00.474576+00:00 19994330.289000030607 29000293.026999950409 27870462.987000018358 3951261.026999949943 60460.840989191 2024-05-30T20:11:01.466079+00:00 19994330.292999979109 29000292.965000029653 27870463.018000010401 3952498.036000012886 60460.841000850 2024-05-30T20:11:02.473454+00:00 19994330.287999991328 29000293.008000019938 27870462.947999950498 3955363.957000017166 60460.841012320 2024-05-30T20:11:03.464461+00:00 19994330.289000030607 29000293.001000050455 27870462.981000009924 3951398.996999979019 60460.841023980 2024-05-30T20:11:04.471836+00:00 19994330.292000059038 29000293.003999948502 27870463.090000029653 3950975.939000010025 60460.841035449 2024-05-30T20:11:05.462844+00:00 19994330.289999961853 29000292.988000039011 27870463.022999998182 3953640.044000030030 60460.841047109 2024-05-30T20:11:06.470219+00:00 19994330.289000030607 29000293.023999929428 27870462.972999989986 3954652.082999945153 60460.841058579 2024-05-30T20:11:07.461226+00:00 19994330.286999940872 29000292.991999980062 27870463.014999989420 3951237.868999958038 60460.841070239 2024-05-30T20:11:08.468601+00:00 19994330.289999961853 29000293.008000019938 27870462.964999970049 3953184.117000102997 60460.841081898 2024-05-30T20:11:09.475977+00:00 19994330.290000081062 29000292.977000001818 27870462.997000038624 3951877.008999944199 60460.841093368 2024-05-30T20:11:10.466984+00:00 19994330.292999979109 29000293.000000000000 27870463.027000010014 3954956.914000033867 60460.841105027 2024-05-30T20:11:11.474359+00:00 19994330.289999961853 29000292.981000069529 27870462.940999981016 3953955.105999947060 60460.841116503 2024-05-30T20:11:12.465862+00:00 19994330.287999991328 29000293.024999979883 27870463.055999990553 3955598.006999969017 60460.841128157 2024-05-30T20:11:13.472741+00:00 19994330.289000030607 29000292.981999989599 27870462.980999950320 3954218.975000023842 60460.841139632 2024-05-30T20:11:14.464244+00:00 19994330.287999998778 29000292.998000029474 27870462.969000101089 3949740.983999968041 60460.841151292 2024-05-30T20:11:15.471620+00:00 19994330.291999999434 29000293.039000000805 27870463.009999990463 3954503.929000020027 60460.841162762 2024-05-30T20:11:16.462627+00:00 19994330.287000000477 29000292.986000001431 27870462.990999940783 3954929.967000008095 60460.841174421 2024-05-30T20:11:17.470002+00:00 19994330.291999999434 29000293.008000001311 27870463.022999998182 3959808.069000006188 60460.841186075 2024-05-30T20:11:18.476882+00:00 19994330.289000000805 29000293.000000000000 27870463.016000028700 3952355.963000059128 60460.841197551 2024-05-30T20:11:19.468385+00:00 19994330.290999989957 29000293.012000009418 27870462.993999961764 3956632.969999908935 60460.841209204 2024-05-30T20:11:20.475263+00:00 19994330.289000000805 29000292.963999990374 27870462.960000038147 3954774.965000032913 60460.841220680 2024-05-30T20:11:21.466767+00:00 19994330.289999991655 29000293.002999991179 27870462.991999980062 3951649.177999972831 60460.841232340 2024-05-30T20:11:22.474142+00:00 19994330.289000000805 29000292.964000020176 27870463.059000018984 3953773.821000099182 60460.841243810 2024-05-30T20:11:23.465149+00:00 19994330.288000021130 29000293.044999990612 27870462.975000020117 3952836.106999992859 60460.841255469 2024-05-30T20:11:24.472525+00:00 19994330.291999999434 29000292.990000009537 27870463.008999940008 3954702.008999944199 60460.841266945 2024-05-30T20:11:25.464027+00:00 19994330.289999991655 29000293.008999999613 27870463.009000059217 3954397.998000026215 60460.841278599 2024-05-30T20:11:26.470907+00:00 19994330.289000000805 29000293.005999978632 27870463.011999960989 3955627.976999998093 60460.841290074 2024-05-30T20:11:27.462410+00:00 19994330.292000029236 29000292.985000010580 27870462.980000019073 3958403.944000006188 60460.841301728 2024-05-30T20:11:28.469289+00:00 19994330.287000000477 29000292.996999979019 27870462.945999979973 3954238.072999954224 60460.841313387 2024-05-30T20:11:29.476664+00:00 19994330.289999961853 29000293.008999999613 27870463.092000011355 3952813.893000007141 60460.841324863 2024-05-30T20:11:30.468168+00:00 19994330.291000008583 29000292.972999989986 27870462.918999999762 3956622.074000000954 60460.841336517 2024-05-30T20:11:31.475047+00:00 19994330.287999991328 29000293.032000008970 27870463.072000000626 3951966.131000041962 60460.841347992 2024-05-30T20:11:32.466550+00:00 19994330.290000021458 29000293.001000050455 27870462.962999999523 3951647.838999987114 60460.841359652 2024-05-30T20:11:33.473925+00:00 19994330.288999971002 29000293.013000011444 27870462.980000000447 3953066.078999996185 60460.841371122 2024-05-30T20:11:34.464933+00:00 19994330.293000038713 29000292.982999920845 27870463.011999979615 3952025.927999972831 60460.841382782 2024-05-30T20:11:35.472308+00:00 19994330.288999971002 29000293.004000071436 27870463.036000009626 3957923.029000043869 60460.841394257 2024-05-30T20:11:36.463810+00:00 19994330.291999999434 29000292.965000029653 27870462.981999989599 3954198.067999958992 60460.841405911 2024-05-30T20:11:37.470690+00:00 19994330.287999991328 29000293.021999958903 27870463.024000018835 3954835.988000034820 60460.841417387 2024-05-30T20:11:38.462193+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3952159.990000010002 60460.841429040 2024-05-30T20:11:39.469072+00:00 19994330.289000030607 29000292.981999989599 27870462.947000000626 3950013.959999918938 60460.841440700 2024-05-30T20:11:40.476447+00:00 19994330.288999971002 29000293.015999909490 27870463.075999978930 3953119.964000105858 60460.841452170 2024-05-30T20:11:41.467455+00:00 19994330.294000029564 29000293.011000040919 27870463.013000011444 3953696.998999952804 60460.841463829 2024-05-30T20:11:42.474830+00:00 19994330.289999961853 29000293.004000071436 27870462.980000019073 3957392.042000054847 60460.841475299 2024-05-30T20:11:43.465837+00:00 19994330.289000030607 29000292.998999949545 27870462.959999978542 3952178.040999888908 60460.841486958 2024-05-30T20:11:44.473212+00:00 19994330.286999940872 29000292.993000030518 27870462.977999988943 3950489.022000073921 60460.841498428 2024-05-30T20:11:45.464219+00:00 19994330.290000081062 29000292.985000010580 27870462.988000039011 3952479.852999926079 60460.841510088 2024-05-30T20:11:46.471595+00:00 19994330.288999918848 29000293.020999908447 27870463.018999990076 3952793.041000009049 60460.841521558 2024-05-30T20:11:47.462602+00:00 19994330.288000110537 29000293.000000000000 27870462.990000009537 3950612.997000098228 60460.841533218 2024-05-30T20:11:48.469977+00:00 19994330.293999910355 29000292.993000030518 27870463.028999980539 3954120.039999961853 60460.841544693 2024-05-30T20:11:49.461480+00:00 19994330.291000008583 29000293.019000049680 27870462.978999968618 3955422.991999983788 60460.841556353 2024-05-30T20:11:50.468856+00:00 19994330.289000030607 29000292.977999929339 27870462.973999980837 3952166.023000001907 60460.841568006 2024-05-30T20:11:51.475735+00:00 19994330.287999991328 29000293.014000058174 27870463.098000049591 3954399.921000003815 60460.841579482 2024-05-30T20:11:52.467238+00:00 19994330.289999961853 29000292.997999999672 27870462.934000018984 3955001.013000010978 60460.841591136 2024-05-30T20:11:53.474117+00:00 19994330.291000008583 29000293.006999999285 27870463.042999979109 3952367.136999965180 60460.841602611 2024-05-30T20:11:54.465621+00:00 19994330.287000060081 29000292.985000010580 27870463.016000028700 3953769.935999989975 60460.841614265 2024-05-30T20:11:55.472499+00:00 19994330.289000030607 29000293.004999998957 27870462.921999931335 3952100.930999993812 60460.841625741 2024-05-30T20:11:56.464003+00:00 19994330.290999889374 29000293.007999990135 27870463.078000068665 3953195.049000024796 60460.841637400 2024-05-30T20:11:57.471378+00:00 19994330.290000081062 29000292.973000019789 27870462.982999920845 3951130.034000039101 60460.841648870 2024-05-30T20:11:58.462385+00:00 19994330.291000008583 29000293.015999998897 27870462.987000111490 3954682.896999955177 60460.841660529 2024-05-30T20:11:59.469760+00:00 19994330.289999961853 29000293.019999980927 27870462.953999999911 3958102.064000010025 60460.841672000 2024-05-30T20:12:00.460768+00:00 19994330.289000030607 29000292.977000001818 27870462.991999980062 3958416.991000055801 60460.841683659 2024-05-30T20:12:01.468143+00:00 19994330.286999940872 29000292.986000001431 27870463.100999951363 3954107.038999915123 60460.841695313 2024-05-30T20:12:02.475022+00:00 19994330.292999979109 29000293.032999988645 27870462.945000048727 3953654.014999986161 60460.841706789 2024-05-30T20:12:03.466525+00:00 19994330.287999991328 29000293.000000000000 27870463.023999929428 3951719.963000059128 60460.841718442 2024-05-30T20:12:04.473404+00:00 19994330.289000030607 29000293.001000050455 27870462.988000039011 3957007.993999958038 60460.841729918 2024-05-30T20:12:05.464908+00:00 19994330.294000029564 29000292.980999950320 27870462.950999978930 3955194.065999985207 60460.841741577 2024-05-30T20:12:06.472283+00:00 19994330.287999991328 29000293.011000040919 27870463.024999979883 3956993.963000059128 60460.841753047 2024-05-30T20:12:07.463290+00:00 19994330.289000030607 29000292.953000009060 27870462.992000099272 3955300.039000033867 60460.841764707 2024-05-30T20:12:08.470664+00:00 19994330.289999999106 29000293.048999968916 27870462.997000001371 3958426.949999928009 60460.841776177 2024-05-30T20:12:09.461672+00:00 19994330.287000000477 29000292.988000039011 27870462.975999999791 3956345.021000028122 60460.841787836 2024-05-30T20:12:10.469047+00:00 19994330.294000010937 29000293.045000020415 27870463.113000001758 3955236.978999971878 60460.841799496 2024-05-30T20:12:11.476422+00:00 19994330.287000000477 29000292.952999949455 27870462.945000011474 3957132.074000000954 60460.841810965 2024-05-30T20:12:12.467429+00:00 19994330.293999999762 29000292.993000030518 27870462.998000010848 3952954.973000050057 60460.841822625 2024-05-30T20:12:13.474805+00:00 19994330.288999989629 29000293.013999938965 27870462.951999988407 3955133.988999962807 60460.841834095 2024-05-30T20:12:14.465812+00:00 19994330.287000000477 29000292.991000059992 27870463.030999988317 3952643.962000011932 60460.841845755 2024-05-30T20:12:15.473188+00:00 19994330.288000021130 29000292.995999928564 27870463.010000020266 3957507.955000042915 60460.841857225 2024-05-30T20:12:16.464194+00:00 19994330.288999971002 29000293.022000070661 27870463.005999978632 3952145.051999927033 60460.841868884 2024-05-30T20:12:17.471570+00:00 19994330.291000008583 29000292.998999949545 27870462.990000009537 3955244.004999995232 60460.841880360 2024-05-30T20:12:18.463073+00:00 19994330.288000021130 29000292.983000040054 27870463.028000000864 3951409.940999985207 60460.841892013 2024-05-30T20:12:19.469952+00:00 19994330.293999999762 29000293.004999998957 27870462.953000009060 3951771.095000029076 60460.841903489 2024-05-30T20:12:20.461455+00:00 19994330.288999971002 29000293.004999998957 27870462.973999980837 3954976.991000055801 60460.841915143 2024-05-30T20:12:21.468335+00:00 19994330.291999999434 29000293.000000000000 27870463.077000018209 3951963.016999959946 60460.841926802 2024-05-30T20:12:22.475710+00:00 19994330.287999991328 29000292.990999940783 27870462.930000010878 3958783.949000000954 60460.841938278 2024-05-30T20:12:23.467213+00:00 19994330.288000050932 29000292.986000061035 27870463.028999980539 3955596.940999985207 60460.841949931 2024-05-30T20:12:24.474092+00:00 19994330.288999971002 29000293.026999950409 27870463.037000000477 3951791.065000057220 60460.841961407 2024-05-30T20:12:25.465595+00:00 19994330.290000021458 29000293.015000101179 27870462.936999980360 3955542.023999928962 60460.841973061 2024-05-30T20:12:26.472474+00:00 19994330.291000008583 29000292.990999940783 27870462.995999988168 3956317.975000023842 60460.841984536 2024-05-30T20:12:27.463977+00:00 19994330.290999948978 29000292.993999961764 27870463.046999990940 3956458.988999962807 60460.841996196 2024-05-30T20:12:28.471353+00:00 19994330.288000050932 29000293.006000038236 27870462.960000038147 3960955.141000031959 60460.842007666 2024-05-30T20:12:29.462360+00:00 19994330.288999971002 29000293.000999990851 27870463.001000050455 3958770.830999969970 60460.842019326 2024-05-30T20:12:30.469735+00:00 19994330.291999999434 29000292.981000009924 27870463.043999910355 3960560.995000004768 60460.842030796 2024-05-30T20:12:31.460743+00:00 19994330.287999991328 29000293.013999998569 27870463.018000010401 3960507.083999990951 60460.842042455 2024-05-30T20:12:32.468118+00:00 19994330.289000030607 29000292.988000009209 27870462.938000079244 3956360.952000021935 60460.842054109 2024-05-30T20:12:33.474997+00:00 19994330.289999961853 29000292.989000011235 27870462.961999889463 3958293.050000071991 60460.842065584 2024-05-30T20:12:34.466500+00:00 19994330.292000059038 29000293.002999991179 27870463.064000010490 3959170.013000010978 60460.842077238 2024-05-30T20:12:35.473379+00:00 19994330.288999918848 29000293.007999990135 27870462.999000068754 3957710.941999911796 60460.842088714 2024-05-30T20:12:36.464882+00:00 19994330.291000008583 29000293.006000008434 27870463.024999979883 3956366.003000020981 60460.842100373 2024-05-30T20:12:37.472257+00:00 19994330.288000110537 29000292.981000009924 27870462.970000028610 3958633.978999971878 60460.842111843 2024-05-30T20:12:38.463265+00:00 19994330.288999918848 29000293.018999990076 27870462.955999970436 3958446.054000020027 60460.842123503 2024-05-30T20:12:39.470640+00:00 19994330.289000030607 29000293.010999981314 27870463.074000000954 3954511.000000000000 60460.842134979 2024-05-30T20:12:40.462143+00:00 19994330.291000008583 29000293.011000040919 27870462.940000060946 3953654.945999979973 60460.842146632 2024-05-30T20:12:41.469023+00:00 19994330.289000030607 29000292.962999999523 27870463.024999979883 3954755.920000075828 60460.842158108 2024-05-30T20:12:42.460526+00:00 19994330.289999961853 29000293.001999970526 27870463.031999949366 3952350.082000017166 60460.842169762 2024-05-30T20:12:43.467405+00:00 19994330.291000008583 29000293.032999988645 27870462.977000001818 3955632.091999887954 60460.842181421 2024-05-30T20:12:44.474780+00:00 19994330.291000008583 29000292.960000038147 27870462.955000039190 3950891.917000054847 60460.842192897 2024-05-30T20:12:45.466283+00:00 19994330.287999991328 29000293.021999958903 27870462.995000001043 3956014.029999970924 60460.842204550 2024-05-30T20:12:46.473163+00:00 19994330.286999940872 29000293.020000040531 27870463.080999970436 3953350.022000073921 60460.842216026 2024-05-30T20:12:47.464666+00:00 19994330.291000008583 29000292.989000018686 27870462.963999990374 3953518.954999924172 60460.842227680 2024-05-30T20:12:48.471545+00:00 19994330.291000008583 29000293.002999901772 27870463.019000008702 3957395.011000037193 60460.842239155 2024-05-30T20:12:49.463048+00:00 19994330.287999991328 29000292.986000061035 27870463.002999991179 3951374.942999958992 60460.842250809 2024-05-30T20:12:50.469927+00:00 19994330.292999979109 29000292.988999959081 27870462.932999998331 3953598.067000031006 60460.842262285 2024-05-30T20:12:51.461430+00:00 19994330.291000008583 29000292.979000091553 27870463.066000010818 3955644.016999959946 60460.842273945 2024-05-30T20:12:52.468806+00:00 19994330.287999991328 29000293.037999991328 27870462.993999991566 3954065.024000049103 60460.842285414 2024-05-30T20:12:53.459813+00:00 19994330.287000060081 29000292.983999971300 27870462.965999990702 3955139.962999939919 60460.842297074 2024-05-30T20:12:54.467188+00:00 19994330.289999961853 29000293.028000000864 27870463.056000020355 3956413.066000103951 60460.842308728 2024-05-30T20:12:55.474067+00:00 19994330.292000059038 29000292.949000000954 27870462.977000001818 3960478.856999992859 60460.842320203 2024-05-30T20:12:56.465571+00:00 19994330.286999940872 29000293.009999990463 27870462.981999959797 3953019.075999975204 60460.842331863 2024-05-30T20:12:57.472946+00:00 19994330.292999979109 29000293.013999938965 27870463.038000050932 3955799.983999968041 60460.842343333 2024-05-30T20:12:58.463953+00:00 19994330.291000008583 29000293.002000089735 27870463.011999960989 3953843.004000068177 60460.842354992 2024-05-30T20:12:59.471328+00:00 19994330.287000060081 29000293.000999931246 27870462.953999999911 3952809.094999908935 60460.842366462 2024-05-30T20:13:00.462335+00:00 19994330.289000030607 29000293.035000089556 27870463.046999990940 3952105.889999986161 60460.842378122 2024-05-30T20:13:01.469710+00:00 19994330.289999961853 29000292.967999938875 27870462.961000028998 3957313.960000038147 60460.842389592 2024-05-30T20:13:02.460718+00:00 19994330.291999999434 29000292.986999988556 27870462.994000021368 3951985.013000010978 60460.842401251 2024-05-30T20:13:03.468093+00:00 19994330.287000000477 29000293.012000080198 27870462.968999978155 3954038.128999948967 60460.842412910 2024-05-30T20:13:04.475468+00:00 19994330.289000000805 29000293.000999931246 27870463.026000019163 3952426.919000030030 60460.842424386 2024-05-30T20:13:05.466971+00:00 19994330.293999999762 29000293.001999970526 27870463.004000011832 3953266.004000068177 60460.842436040 2024-05-30T20:13:06.473851+00:00 19994330.287999998778 29000293.013000000268 27870463.016999959946 3948310.014999986161 60460.842447510 2024-05-30T20:13:07.464857+00:00 19994330.289999991655 29000292.991000000387 27870463.000000000000 3952308.873999999836 60460.842459169 2024-05-30T20:13:08.472233+00:00 19994330.289000000805 29000292.986999999732 27870463.011999960989 3950385.066999999806 60460.842470639 2024-05-30T20:13:09.463240+00:00 19994330.289000000805 29000293.011999990791 27870462.981000069529 3954094.111000000965 60460.842482299 2024-05-30T20:13:10.470615+00:00 19994330.288000021130 29000292.989000011235 27870463.016000028700 3953303.953000000212 60460.842493769 2024-05-30T20:13:11.461622+00:00 19994330.289999991655 29000293.011000011116 27870462.970999959856 3954257.912000000011 60460.842505428 2024-05-30T20:13:12.468998+00:00 19994330.292999979109 29000292.993999991566 27870463.036000009626 3953981.998999997973 60460.842516898 2024-05-30T20:13:13.460005+00:00 19994330.287000000477 29000292.995999988168 27870462.925999999046 3952727.041000001132 60460.842528557 2024-05-30T20:13:14.467380+00:00 19994330.291000038385 29000293.019000019878 27870463.065999981016 3952135.072999998927 60460.842540217 2024-05-30T20:13:15.474755+00:00 19994330.290999948978 29000292.990999970585 27870462.939000010490 3957169.922000002116 60460.842551687 2024-05-30T20:13:16.465763+00:00 19994330.289000030607 29000293.026000019163 27870463.023999929428 3957562.083999998868 60460.842563346 2024-05-30T20:13:17.473137+00:00 19994330.288999971002 29000292.967000011355 27870462.990000009537 3958837.947999998927 60460.842574816 2024-05-30T20:13:18.464144+00:00 19994330.290000021458 29000293.013999998569 27870463.035000089556 3951156.983000002801 60460.842586476 2024-05-30T20:13:19.471519+00:00 19994330.288999971002 29000292.985000010580 27870462.990999940783 3947643.967999995220 60460.842597946 2024-05-30T20:13:20.462527+00:00 19994330.291999999434 29000292.987999979407 27870463.006999969482 3950950.000000000000 60460.842609605 2024-05-30T20:13:21.469903+00:00 19994330.290000021458 29000293.041000008583 27870463.027000069618 3954286.061000003945 60460.842621075 2024-05-30T20:13:22.460909+00:00 19994330.287999991328 29000292.962000008672 27870462.970000028610 3956084.989000000060 60460.842632735 2024-05-30T20:13:23.468285+00:00 19994330.290000021458 29000293.004999998957 27870463.030999898911 3954053.061999992002 60460.842644205 2024-05-30T20:13:24.459292+00:00 19994330.288999971002 29000293.032999988645 27870463.002000089735 3955141.917000011075 60460.842655864 2024-05-30T20:13:25.466667+00:00 19994330.290000021458 29000292.978999968618 27870462.951999899000 3954285.965000004042 60460.842667524 2024-05-30T20:13:26.474042+00:00 19994330.288999971002 29000292.971000079066 27870462.971999999136 3958534.954999998212 60460.842678993 2024-05-30T20:13:27.465050+00:00 19994330.290000021458 29000293.039999961853 27870463.057000000030 3950456.973999992013 60460.842690653 2024-05-30T20:13:28.472425+00:00 19994330.292000059038 29000292.980999950320 27870462.934999998659 3957330.106000006199 60460.842702123 2024-05-30T20:13:29.463432+00:00 19994330.288999918848 29000292.995000001043 27870463.026999998838 3954513.072999998927 60460.842713783 2024-05-30T20:13:30.470807+00:00 19994330.291000008583 29000293.050000071526 27870463.013000011444 3954665.011999994982 60460.842725253 2024-05-30T20:13:31.461814+00:00 19994330.287000060081 29000292.971999999136 27870463.018999990076 3956755.922000005841 60460.842736912 2024-05-30T20:13:32.469190+00:00 19994330.291000008583 29000292.991999980062 27870462.962999999523 3957811.944999992847 60460.842748382 2024-05-30T20:13:33.460197+00:00 19994330.287999991328 29000293.000999931246 27870463.022999998182 3952563.033000006806 60460.842760041 2024-05-30T20:13:34.467572+00:00 19994330.291000008583 29000292.988000039011 27870462.992999970913 3954413.987000002991 60460.842771695 2024-05-30T20:13:35.474451+00:00 19994330.291000008583 29000292.993000030518 27870463.018000010401 3953758.000000000000 60460.842783171 2024-05-30T20:13:36.465954+00:00 19994330.289999961853 29000292.993000030518 27870463.012000020593 3960198.978000000119 60460.842794830 2024-05-30T20:13:37.473329+00:00 19994330.289000030607 29000293.037999991328 27870463.010999981314 3959803.002999991179 60460.842806300 2024-05-30T20:13:38.464337+00:00 19994330.289999961853 29000292.973999980837 27870462.930000010878 3955026.961999997031 60460.842817959 2024-05-30T20:13:39.471712+00:00 19994330.286999940872 29000293.014999989420 27870463.017000019550 3953817.065000012983 60460.842829435 2024-05-30T20:13:40.463215+00:00 19994330.291000008583 29000292.996000051498 27870463.029999971390 3957001.034999995958 60460.842841089 2024-05-30T20:13:41.470094+00:00 19994330.289000030607 29000292.989999890327 27870462.978000041097 3950948.023000001907 60460.842852565 2024-05-30T20:13:42.461597+00:00 19994330.292000059038 29000292.985000010580 27870463.009999990463 3954569.007999985944 60460.842864219 2024-05-30T20:13:43.468478+00:00 19994330.288999918848 29000293.013000000268 27870463.058999959379 3956232.974999994040 60460.842875694 2024-05-30T20:13:44.459980+00:00 19994330.290000081062 29000293.010000001639 27870462.921000000089 3963484.947000027169 60460.842887354 2024-05-30T20:13:45.467355+00:00 19994330.291000008583 29000293.006000000983 27870463.021000031382 3953975.074000000954 60460.842899007 2024-05-30T20:13:46.474234+00:00 19994330.287999991328 29000292.989000011235 27870462.973000049591 3954683.936999977101 60460.842910483 2024-05-30T20:13:47.465737+00:00 19994330.287999991328 29000292.994999989867 27870463.005999919027 3952270.971000016201 60460.842922137 2024-05-30T20:13:48.472617+00:00 19994330.289999961853 29000293.008999999613 27870463.004000071436 3954288.013999999035 60460.842933612 2024-05-30T20:13:49.464120+00:00 19994330.289999961853 29000293.002999991179 27870463.018000010401 3961073.023999989033 60460.842945266 2024-05-30T20:13:50.470999+00:00 19994330.291000008583 29000292.982000019401 27870462.956999901682 3957856.976000010967 60460.842956742 2024-05-30T20:13:51.462502+00:00 19994330.287000060081 29000293.021000001580 27870463.037000060081 3958319.074999988079 60460.842968395 2024-05-30T20:13:52.469381+00:00 19994330.294000029564 29000293.022000011057 27870463.000000000000 3952282.974000006914 60460.842979871 2024-05-30T20:13:53.460884+00:00 19994330.290999889374 29000292.977999988943 27870462.996999979019 3957632.958999990951 60460.842991531 2024-05-30T20:13:54.468260+00:00 19994330.288000110537 29000293.015999969095 27870463.021999958903 3951354.989000021946 60460.843003001 2024-05-30T20:13:55.459267+00:00 19994330.287000000477 29000292.983000040054 27870463.006000038236 3954367.087999999989 60460.843014660 2024-05-30T20:13:56.466642+00:00 19994330.289000000805 29000293.020999971777 27870463.009000059217 3957378.015999972820 60460.843026314 2024-05-30T20:13:57.473521+00:00 19994330.289000000805 29000292.966000020504 27870462.981999989599 3954934.943000019062 60460.843037790 2024-05-30T20:13:58.465025+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3950238.044000000227 60460.843049443 2024-05-30T20:13:59.471904+00:00 19994330.293000001460 29000292.990000009537 27870463.050999999046 3957625.974999994040 60460.843060919 2024-05-30T20:14:00.463407+00:00 19994330.290999989957 29000293.033999979496 27870463.016999959946 3954211.965000004042 60460.843072573 2024-05-30T20:14:01.470286+00:00 19994330.286000009626 29000292.972999989986 27870463.031000021845 3956225.946000009775 60460.843084048 2024-05-30T20:14:02.461789+00:00 19994330.291999999434 29000293.027000069618 27870462.960000038147 3953152.004999995232 60460.843095708 2024-05-30T20:14:03.469164+00:00 19994330.287999991328 29000292.974999900907 27870462.952999949455 3953508.099999994040 60460.843107178 2024-05-30T20:14:04.460172+00:00 19994330.288000021130 29000293.008000019938 27870463.024000000209 3956269.914000004996 60460.843118837 2024-05-30T20:14:05.467547+00:00 19994330.289999991655 29000292.996999979019 27870462.956999991089 3956433.020999997854 60460.843130307 2024-05-30T20:14:06.458554+00:00 19994330.293999999762 29000293.019000049680 27870463.063999999315 3950571.041999996174 60460.843141966 2024-05-30T20:14:07.465928+00:00 19994330.289000000805 29000292.962000008672 27870462.969000011683 3955731.969999998808 60460.843153621 2024-05-30T20:14:08.472808+00:00 19994330.287999991328 29000292.990999940783 27870463.013999998569 3951254.029000014067 60460.843165096 2024-05-30T20:14:09.464312+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3960647.000999987125 60460.843176750 2024-05-30T20:14:10.471191+00:00 19994330.286000009626 29000293.031000021845 27870463.019999980927 3957420.006999998819 60460.843188226 2024-05-30T20:14:11.462694+00:00 19994330.291000008583 29000293.013000011444 27870462.978000018746 3958389.914000004996 60460.843199885 2024-05-30T20:14:12.470069+00:00 19994330.289999961853 29000292.982999920845 27870462.996999979019 3953108.044999986887 60460.843211355 2024-05-30T20:14:13.461077+00:00 19994330.290000021458 29000293.009999990463 27870462.963000029325 3952743.017000020016 60460.843223014 2024-05-30T20:14:14.468452+00:00 19994330.291999999434 29000292.999000068754 27870462.977000001818 3957939.997000008821 60460.843234485 2024-05-30T20:14:15.459459+00:00 19994330.287999991328 29000293.004999998957 27870463.061999980360 3954495.974999963772 60460.843246144 2024-05-30T20:14:16.466834+00:00 19994330.291000008583 29000292.965999960899 27870463.027000010014 3948383.037000000011 60460.843257798 2024-05-30T20:14:17.473713+00:00 19994330.287999991328 29000293.016000028700 27870462.921999990940 3952601.035000026226 60460.843269273 2024-05-30T20:14:18.465217+00:00 19994330.291000008583 29000293.006999969482 27870463.016000028700 3954625.064999998081 60460.843280933 2024-05-30T20:14:19.472591+00:00 19994330.287000000477 29000292.973000049591 27870463.033999979496 3955970.895999968052 60460.843292403 2024-05-30T20:14:20.463599+00:00 19994330.291000008583 29000293.032999999821 27870462.962999999523 3953486.043000041973 60460.843304062 2024-05-30T20:14:21.470974+00:00 19994330.290999948978 29000292.975999999791 27870463.055999990553 3953179.917999982834 60460.843315532 2024-05-30T20:14:22.461981+00:00 19994330.287999991328 29000293.035999991000 27870462.986999988556 3951553.093999981880 60460.843327192 2024-05-30T20:14:23.469356+00:00 19994330.290000081062 29000292.986000001431 27870462.988000039011 3954488.960000038147 60460.843338662 2024-05-30T20:14:24.460364+00:00 19994330.289999961853 29000292.965999990702 27870463.019999980927 3953178.964999973774 60460.843350321 2024-05-30T20:14:25.467739+00:00 19994330.289000030607 29000293.043000008911 27870463.006999969482 3955173.875000000000 60460.843361791 2024-05-30T20:14:26.458746+00:00 19994330.289000030607 29000292.985000010580 27870462.978999968618 3952628.157000004780 60460.843373450 2024-05-30T20:14:27.466121+00:00 19994330.289999961853 29000293.006999999285 27870462.978000041097 3951970.010999978054 60460.843385104 2024-05-30T20:14:28.473000+00:00 19994330.292999979109 29000293.001999970526 27870463.021000031382 3953800.010000050068 60460.843396580 2024-05-30T20:14:29.464504+00:00 19994330.286000009626 29000292.993000000715 27870462.983999971300 3954982.916999996174 60460.843408239 2024-05-30T20:14:30.471878+00:00 19994330.292999979109 29000293.014999989420 27870463.090000029653 3952023.013999999035 60460.843419709 2024-05-30T20:14:31.462886+00:00 19994330.289999961853 29000293.000000000000 27870462.911000009626 3950788.121999979019 60460.843431369 2024-05-30T20:14:32.470261+00:00 19994330.289000030607 29000292.976000010967 27870462.993999961764 3949895.948000013828 60460.843442839 2024-05-30T20:14:33.461269+00:00 19994330.292000059038 29000293.029000040144 27870463.039000030607 3955674.995999991894 60460.843454498 2024-05-30T20:14:34.468644+00:00 19994330.285999890417 29000292.995999988168 27870462.990000009537 3962295.014999986161 60460.843465974 2024-05-30T20:14:35.460147+00:00 19994330.289000030607 29000292.949999991804 27870462.958999991417 3958000.974000037182 60460.843477628 2024-05-30T20:14:36.467026+00:00 19994330.290000081062 29000293.031000021845 27870463.067000031471 3953474.037000000011 60460.843489103 2024-05-30T20:14:37.458529+00:00 19994330.292999979109 29000293.017999950796 27870462.966999888420 3955364.927999972831 60460.843500763 2024-05-30T20:14:38.465905+00:00 19994330.289999961853 29000292.989000078291 27870462.968000050634 3958750.063000022899 60460.843512416 2024-05-30T20:14:39.472784+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3952738.979999959003 60460.843523892 2024-05-30T20:14:40.464287+00:00 19994330.287999991328 29000293.003999948502 27870463.019999980927 3954559.929000020027 60460.843535546 2024-05-30T20:14:41.471166+00:00 19994330.289000030607 29000293.008000019938 27870462.997000098228 3953556.992999970913 60460.843547022 2024-05-30T20:14:42.462669+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3951318.052000045776 60460.843558681 2024-05-30T20:14:43.470044+00:00 19994330.289000030607 29000293.003999948502 27870462.997999999672 3953166.984999955166 60460.843570151 2024-05-30T20:14:44.461052+00:00 19994330.290999889374 29000292.977000001818 27870462.977000009269 3955852.059000014793 60460.843581811 2024-05-30T20:14:45.468427+00:00 19994330.291000008583 29000293.028000000864 27870463.059000000358 3953498.937000035774 60460.843593281 2024-05-30T20:14:46.459433+00:00 19994330.290000081062 29000292.996000051498 27870462.984999999404 3950937.938999950886 60460.843604940 2024-05-30T20:14:47.466809+00:00 19994330.289999961853 29000293.006999969482 27870462.932999998331 3951371.092999995220 60460.843616410 2024-05-30T20:14:48.457816+00:00 19994330.286000009626 29000292.978999968618 27870463.044999990612 3950247.064999998081 60460.843628069 2024-05-30T20:14:49.465192+00:00 19994330.291999999434 29000292.996000051498 27870462.990000009537 3955968.002000033855 60460.843639723 2024-05-30T20:14:50.472071+00:00 19994330.289999999106 29000293.026000019163 27870463.022999998182 3953867.949000000954 60460.843651199 2024-05-30T20:14:51.463574+00:00 19994330.287999998778 29000292.972999930382 27870462.995999988168 3952459.967000008095 60460.843662858 2024-05-30T20:14:52.470949+00:00 19994330.296000000089 29000293.028000000864 27870463.012000020593 3953310.944999992847 60460.843674328 2024-05-30T20:14:53.461957+00:00 19994330.287999998778 29000292.973999980837 27870462.958999991417 3954609.055000007153 60460.843685987 2024-05-30T20:14:54.469331+00:00 19994330.285999998450 29000293.000000000000 27870462.981000009924 3950539.956999958027 60460.843697458 2024-05-30T20:14:55.460339+00:00 19994330.290999989957 29000293.015000101179 27870463.004000011832 3954248.037000000011 60460.843709117 2024-05-30T20:14:56.467714+00:00 19994330.291000008583 29000293.007999900728 27870463.004999998957 3953787.154000043869 60460.843720587 2024-05-30T20:14:57.458721+00:00 19994330.285999979824 29000292.997000001371 27870463.019999980927 3952798.824000000954 60460.843732247 2024-05-30T20:14:58.466097+00:00 19994330.290000021458 29000292.997000001371 27870463.040000021458 3951047.021999955177 60460.843743900 2024-05-30T20:14:59.472976+00:00 19994330.290999978781 29000292.989000000060 27870462.979999959469 3956998.027000010014 60460.843755376 2024-05-30T20:15:00.464479+00:00 19994330.289000000805 29000293.017000000924 27870463.008999999613 3955953.925000011921 60460.843767035 2024-05-30T20:15:01.471853+00:00 19994330.291999999434 29000292.986999988556 27870462.969999969006 3955644.097000002861 60460.843778505 2024-05-30T20:15:02.462861+00:00 19994330.289000030607 29000293.022000011057 27870462.947000030428 3956226.963999987114 60460.843790165 2024-05-30T20:15:03.470236+00:00 19994330.290999948978 29000292.989999979734 27870463.075000051409 3954298.921999990940 60460.843801640 2024-05-30T20:15:04.461739+00:00 19994330.289000030607 29000292.996000021696 27870462.988999959081 3955715.076000034809 60460.843813294 2024-05-30T20:15:05.468619+00:00 19994330.287000000477 29000292.993999991566 27870462.935999989510 3955973.987999976147 60460.843824770 2024-05-30T20:15:06.460122+00:00 19994330.291000008583 29000293.006000008434 27870463.055000070482 3951714.958000003826 60460.843836423 2024-05-30T20:15:07.467001+00:00 19994330.288999971002 29000293.000999990851 27870462.978999968618 3956152.105000019073 60460.843847899 2024-05-30T20:15:08.458505+00:00 19994330.292999979109 29000293.004000011832 27870463.018999930471 3955203.940999985207 60460.843859553 2024-05-30T20:15:09.465383+00:00 19994330.288000050932 29000292.991000000387 27870462.971999999136 3952306.032000004780 60460.843871213 2024-05-30T20:15:10.472759+00:00 19994330.288999971002 29000293.000000000000 27870463.037000060081 3954269.929000020027 60460.843882683 2024-05-30T20:15:11.463765+00:00 19994330.291000008583 29000292.983999971300 27870463.011999960989 3949223.979999959003 60460.843894342 2024-05-30T20:15:12.471140+00:00 19994330.288999971002 29000293.015000049025 27870462.963000059128 3955119.084000051022 60460.843905818 2024-05-30T20:15:13.462645+00:00 19994330.289000030607 29000292.987999979407 27870462.967999938875 3951595.015999972820 60460.843917471 2024-05-30T20:15:14.469524+00:00 19994330.288999971002 29000293.013000011444 27870463.047000050545 3951391.023999989033 60460.843928947 2024-05-30T20:15:15.461027+00:00 19994330.291999999434 29000293.011999960989 27870463.008000019938 3953679.928000032902 60460.843940601 2024-05-30T20:15:16.467906+00:00 19994330.292000059038 29000292.996999979019 27870463.008000019938 3950715.995999991894 60460.843952077 2024-05-30T20:15:17.459409+00:00 19994330.289999961853 29000293.003000020981 27870463.032999988645 3950455.009000002872 60460.843963730 2024-05-30T20:15:18.466288+00:00 19994330.286000009626 29000292.978000041097 27870462.959999918938 3950257.974999963772 60460.843975206 2024-05-30T20:15:19.457791+00:00 19994330.291000008583 29000293.008999940008 27870462.977000001818 3952962.040000020992 60460.843986865 2024-05-30T20:15:20.465166+00:00 19994330.287999991328 29000292.981000069529 27870463.014000058174 3959145.022000014782 60460.843998519 2024-05-30T20:15:21.472046+00:00 19994330.289000030607 29000293.028999920934 27870462.982999999076 3953725.924999951851 60460.844009995 2024-05-30T20:15:22.463549+00:00 19994330.292999979109 29000293.001000050455 27870463.026000000536 3950258.069000064861 60460.844021649 2024-05-30T20:15:23.470428+00:00 19994330.291999939829 29000292.965999960899 27870462.958000000566 3950386.031999946106 60460.844033124 2024-05-30T20:15:24.461931+00:00 19994330.286000009626 29000293.022999998182 27870463.025999989361 3952227.930999993812 60460.844044784 2024-05-30T20:15:25.469307+00:00 19994330.291000008583 29000293.002000089735 27870462.995999988168 3944550.044000030030 60460.844056254 2024-05-30T20:15:26.460314+00:00 19994330.287999991328 29000293.009999990463 27870463.050000008196 3949413.965999960899 60460.844067907 2024-05-30T20:15:27.467193+00:00 19994330.289000030607 29000293.000999931246 27870462.984000001103 3954656.030000091065 60460.844079383 2024-05-30T20:15:28.458696+00:00 19994330.289000030607 29000292.968999978155 27870462.914000000805 3955078.901999949943 60460.844091042 2024-05-30T20:15:29.466071+00:00 19994330.291999939829 29000293.004000071436 27870463.074000000954 3953323.057999968994 60460.844102696 2024-05-30T20:15:30.472951+00:00 19994330.292000059038 29000293.037999991328 27870463.012000020593 3950008.966000080109 60460.844114172 2024-05-30T20:15:31.464453+00:00 19994330.286000009626 29000292.986999988556 27870462.950999978930 3950824.067999958992 60460.844125825 2024-05-30T20:15:32.471333+00:00 19994330.292999979109 29000292.993000030518 27870463.036000009626 3952587.937999964226 60460.844137301 2024-05-30T20:15:33.462836+00:00 19994330.287999991328 29000292.985999941826 27870462.967000011355 3953287.096000074875 60460.844148961 2024-05-30T20:15:34.470211+00:00 19994330.291000008583 29000293.026999998838 27870463.058999959379 3953638.986999989022 60460.844160431 2024-05-30T20:15:35.461218+00:00 19994330.286000009626 29000292.973999999464 27870462.989000018686 3953062.928999900818 60460.844172090 2024-05-30T20:15:36.468594+00:00 19994330.291999939829 29000292.980000000447 27870462.944999989122 3952891.050000071991 60460.844183560 2024-05-30T20:15:37.459601+00:00 19994330.289000030607 29000293.017999991775 27870463.028999980539 3950023.926999927033 60460.844195220 2024-05-30T20:15:38.466976+00:00 19994330.289999961853 29000293.003999989480 27870463.026000019163 3955792.980000019073 60460.844206690 2024-05-30T20:15:39.457983+00:00 19994330.292000059038 29000293.003000020981 27870462.934000018984 3953078.116000055801 60460.844218349 2024-05-30T20:15:40.465358+00:00 19994330.286999940872 29000293.010999981314 27870463.075999978930 3952242.965000032913 60460.844230003 2024-05-30T20:15:41.472238+00:00 19994330.290000081062 29000293.010000020266 27870462.960000038147 3952500.983999968041 60460.844241478 2024-05-30T20:15:42.463740+00:00 19994330.288999918848 29000292.984999980778 27870462.998999949545 3952994.125999927986 60460.844253132 2024-05-30T20:15:43.470620+00:00 19994330.289999999106 29000293.000999990851 27870463.047999981791 3956357.884000062943 60460.844264608 2024-05-30T20:15:44.462124+00:00 19994330.289000000805 29000292.998000029474 27870462.914000030607 3956257.001000047196 60460.844276262 2024-05-30T20:15:45.469003+00:00 19994330.291999999434 29000293.005999978632 27870463.026000019163 3948646.939999938011 60460.844287737 2024-05-30T20:15:46.460505+00:00 19994330.290999989957 29000293.003000020981 27870463.036000009626 3951327.060999989975 60460.844299391 2024-05-30T20:15:47.467385+00:00 19994330.290000010282 29000293.008000019938 27870463.024999979883 3951807.968000053894 60460.844310867 2024-05-30T20:15:48.458888+00:00 19994330.287999998778 29000292.971999999136 27870462.957000020891 3958665.074999928009 60460.844322526 2024-05-30T20:15:49.466263+00:00 19994330.291000008583 29000292.988999959081 27870462.995999928564 3948335.995000004768 60460.844333996 2024-05-30T20:15:50.457271+00:00 19994330.287000000477 29000293.008999999613 27870463.037000060081 3951905.940000057220 60460.844345656 2024-05-30T20:15:51.464646+00:00 19994330.289999991655 29000292.995999988168 27870462.950999978930 3956814.089999914169 60460.844357309 2024-05-30T20:15:52.471525+00:00 19994330.289999991655 29000293.041000068188 27870463.057999968529 3954342.025000094902 60460.844368785 2024-05-30T20:15:53.463028+00:00 19994330.293999999762 29000292.997999910265 27870462.986999988556 3957274.865999937057 60460.844380439 2024-05-30T20:15:54.469907+00:00 19994330.288000021130 29000292.951000090688 27870462.996000051498 3957712.049000024796 60460.844391915 2024-05-30T20:15:55.461410+00:00 19994330.290999978781 29000293.030999898911 27870462.963999990374 3951326.909000039101 60460.844403574 2024-05-30T20:15:56.468786+00:00 19994330.286000009626 29000293.016000028700 27870463.022999998182 3952003.151999949943 60460.844415044 2024-05-30T20:15:57.459793+00:00 19994330.288999971002 29000292.983999971300 27870462.985000010580 3955357.894000052940 60460.844426703 2024-05-30T20:15:58.467168+00:00 19994330.291999999434 29000292.971000079066 27870463.011000040919 3955007.101999998093 60460.844438173 2024-05-30T20:15:59.458176+00:00 19994330.289000030607 29000293.018000010401 27870462.972999930382 3954628.924999951851 60460.844449833 2024-05-30T20:16:00.465551+00:00 19994330.289999961853 29000292.991999980062 27870462.951999999583 3955633.988999962807 60460.844461308 2024-05-30T20:16:01.457054+00:00 19994330.291000008583 29000293.023999929428 27870463.070000000298 3954972.013000010978 60460.844472962 2024-05-30T20:16:02.463933+00:00 19994330.290000021458 29000293.012000080198 27870463.021999999881 3955084.971000074875 60460.844484616 2024-05-30T20:16:03.470812+00:00 19994330.287999991328 29000292.977999929339 27870462.914000000805 3957875.006999969017 60460.844496092 2024-05-30T20:16:04.462315+00:00 19994330.289000030607 29000293.008000019938 27870463.074999991804 3954231.983000040054 60460.844507751 2024-05-30T20:16:05.469690+00:00 19994330.288999971002 29000292.986000061035 27870463.013000011444 3956171.039999961853 60460.844519221 2024-05-30T20:16:06.460698+00:00 19994330.288999971002 29000293.008000019938 27870462.947999980301 3955815.006999969017 60460.844530880 2024-05-30T20:16:07.468072+00:00 19994330.292000059038 29000292.991999980062 27870463.059999998659 3959574.968000053894 60460.844542351 2024-05-30T20:16:08.459080+00:00 19994330.289999961853 29000292.996999979019 27870462.944000009447 3957603.013999938965 60460.844554010 2024-05-30T20:16:09.466455+00:00 19994330.291999999434 29000292.998000029474 27870463.083999991417 3951571.011000037193 60460.844565480 2024-05-30T20:16:10.457462+00:00 19994330.287000060081 29000292.985999941826 27870462.938000019640 3952003.993000030983 60460.844577139 2024-05-30T20:16:11.464838+00:00 19994330.289999961853 29000293.011999998242 27870463.008999999613 3956632.940999985207 60460.844588798 2024-05-30T20:16:12.472213+00:00 19994330.286999940872 29000293.024999991059 27870462.963999990374 3955689.074000000954 60460.844600269 2024-05-30T20:16:13.463220+00:00 19994330.289000030607 29000292.964999999851 27870463.013999998569 3953470.070999979973 60460.844611928 2024-05-30T20:16:14.470595+00:00 19994330.291000008583 29000293.021000001580 27870463.024999979883 3954078.912999988068 60460.844623398 2024-05-30T20:16:15.461603+00:00 19994330.291000008583 29000292.991999998689 27870462.965000029653 3954486.042000054847 60460.844635058 2024-05-30T20:16:16.468978+00:00 19994330.289999961853 29000292.981000009924 27870462.951999958605 3955794.013999938965 60460.844646533 2024-05-30T20:16:17.460481+00:00 19994330.289000030607 29000293.014999989420 27870463.087000008672 3955351.024999976158 60460.844658187 2024-05-30T20:16:18.467360+00:00 19994330.294000029564 29000293.015999998897 27870462.953999999911 3955033.999000072014 60460.844669663 2024-05-30T20:16:19.458863+00:00 19994330.286999940872 29000292.997999999672 27870462.981999989599 3947761.858999968041 60460.844681317 2024-05-30T20:16:20.465742+00:00 19994330.289000030607 29000293.018000040203 27870463.057999968529 3953684.013999938965 60460.844692792 2024-05-30T20:16:21.457246+00:00 19994330.287999991328 29000292.974999960512 27870462.992000099272 3953571.020000100136 60460.844704446 2024-05-30T20:16:22.464126+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3956383.024999976158 60460.844716106 2024-05-30T20:16:23.471500+00:00 19994330.289000030607 29000292.962000008672 27870462.992999911308 3955033.990999937057 60460.844727575 2024-05-30T20:16:24.462506+00:00 19994330.293999910355 29000293.014999989420 27870462.968000050634 3954638.009000062943 60460.844739235 2024-05-30T20:16:25.469882+00:00 19994330.287000060081 29000293.008000019938 27870463.065999981016 3954334.993999958038 60460.844750711 2024-05-30T20:16:26.461385+00:00 19994330.291000008583 29000292.986000001431 27870463.008000019938 3953348.011000037193 60460.844762364 2024-05-30T20:16:27.468265+00:00 19994330.287999991328 29000293.013999998569 27870462.975000020117 3953230.044999957085 60460.844773840 2024-05-30T20:16:28.459768+00:00 19994330.289000030607 29000292.991000000387 27870463.000000000000 3953345.026000022888 60460.844785494 2024-05-30T20:16:29.466647+00:00 19994330.289999961853 29000292.989000018686 27870462.969999909401 3950427.929999948014 60460.844796970 2024-05-30T20:16:30.458151+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3951242.976000071038 60460.844808629 2024-05-30T20:16:31.465526+00:00 19994330.289999961853 29000293.010999921709 27870463.024000048637 3950590.028999925125 60460.844820099 2024-05-30T20:16:32.456533+00:00 19994330.292000059038 29000293.004000071436 27870462.971999999136 3954541.965000032913 60460.844831758 2024-05-30T20:16:33.463908+00:00 19994330.289999961853 29000293.006999969482 27870462.965000029653 3952562.090000032913 60460.844843412 2024-05-30T20:16:34.470787+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3951995.945999979973 60460.844854888 2024-05-30T20:16:35.462290+00:00 19994330.286000009626 29000292.977000001818 27870463.031999949366 3955590.970999956131 60460.844866541 2024-05-30T20:16:36.469170+00:00 19994330.291999999434 29000293.011999960989 27870462.929000020027 3953849.930000067223 60460.844878017 2024-05-30T20:16:37.460673+00:00 19994330.289000000805 29000293.025000099093 27870463.051999930292 3953182.072000027169 60460.844889676 2024-05-30T20:16:38.468048+00:00 19994330.289000000805 29000292.975999951363 27870462.949000000954 3953425.031999946106 60460.844901146 2024-05-30T20:16:39.459056+00:00 19994330.291999999434 29000292.986999988556 27870463.039000000805 3952130.027999997139 60460.844912806 2024-05-30T20:16:40.466430+00:00 19994330.287999998778 29000293.016000028700 27870463.006999999285 3950732.919000030030 60460.844924276 2024-05-30T20:16:41.457438+00:00 19994330.290999989957 29000292.993999961764 27870463.000000000000 3955616.995000004768 60460.844935935 2024-05-30T20:16:42.464812+00:00 19994330.288000021130 29000293.014000058174 27870462.999000001699 3951943.070999979973 60460.844947589 2024-05-30T20:16:43.471692+00:00 19994330.290999978781 29000293.019999980927 27870462.995000001043 3956704.962000011932 60460.844959065 2024-05-30T20:16:44.463195+00:00 19994330.288000021130 29000292.944999929518 27870462.992000009865 3954190.067999958992 60460.844970718 2024-05-30T20:16:45.470074+00:00 19994330.290999978781 29000293.025000099093 27870463.007999990135 3954690.983000040054 60460.844982194 2024-05-30T20:16:46.461578+00:00 19994330.291000008583 29000292.987999919802 27870463.018000010401 3950675.916000009049 60460.844993853 2024-05-30T20:16:47.468953+00:00 19994330.287000000477 29000292.984000090510 27870462.971999969333 3950782.004999995232 60460.845005324 2024-05-30T20:16:48.459960+00:00 19994330.291999999434 29000293.019000001252 27870463.034000039101 3954636.065999985207 60460.845016983 2024-05-30T20:16:49.467335+00:00 19994330.290999978781 29000293.024999998510 27870463.002999961376 3953046.958999990951 60460.845028459 2024-05-30T20:16:50.458838+00:00 19994330.289000030607 29000292.996000010520 27870463.013000011444 3955065.949000000954 60460.845040113 2024-05-30T20:16:51.465717+00:00 19994330.288999971002 29000292.962999999523 27870462.956000030041 3951065.065999985207 60460.845051588 2024-05-30T20:16:52.457220+00:00 19994330.286000009626 29000293.006000000983 27870462.983999971300 3953626.016000031959 60460.845063242 2024-05-30T20:16:53.464100+00:00 19994330.291000008583 29000292.977000001818 27870463.014999989420 3954607.965999960899 60460.845074901 2024-05-30T20:16:54.471475+00:00 19994330.291000008583 29000293.032000008970 27870462.979000028223 3949555.984000086784 60460.845086372 2024-05-30T20:16:55.462482+00:00 19994330.289999961853 29000293.048000011593 27870463.028999980539 3952981.032999991905 60460.845098031 2024-05-30T20:16:56.469858+00:00 19994330.292000059038 29000292.958999991417 27870463.028000060469 3949147.998999952804 60460.845109507 2024-05-30T20:16:57.461361+00:00 19994330.288999971002 29000292.990999970585 27870462.962000008672 3953562.080999969970 60460.845121160 2024-05-30T20:16:58.468240+00:00 19994330.287000000477 29000293.018000010401 27870462.978999968618 3960866.860000013839 60460.845132636 2024-05-30T20:16:59.459743+00:00 19994330.288999971002 29000292.981999989599 27870463.024999979883 3951513.126000047196 60460.845144290 2024-05-30T20:17:00.466622+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3951574.934000014793 60460.845155765 2024-05-30T20:17:01.458125+00:00 19994330.289000030607 29000293.006000038236 27870463.009999990463 3956370.975999950897 60460.845167425 2024-05-30T20:17:02.465500+00:00 19994330.294000029564 29000292.974999960512 27870462.960999969393 3951833.141000031959 60460.845178895 2024-05-30T20:17:03.456508+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3951073.830999969970 60460.845190554 2024-05-30T20:17:04.463883+00:00 19994330.287999991328 29000292.999000009149 27870462.960000038147 3953824.998999952804 60460.845202214 2024-05-30T20:17:05.471258+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3956391.078000069130 60460.845213684 2024-05-30T20:17:06.462267+00:00 19994330.286999940872 29000293.014999989420 27870462.990000009537 3951956.046000003815 60460.845225343 2024-05-30T20:17:07.469641+00:00 19994330.287000060081 29000293.001000050455 27870462.947999950498 3952992.906999946106 60460.845236819 2024-05-30T20:17:08.461144+00:00 19994330.291000008583 29000293.024000048637 27870463.083999991417 3957897.986999989022 60460.845248472 2024-05-30T20:17:09.468023+00:00 19994330.289999961853 29000292.987999919802 27870462.976000070572 3955616.991000055801 60460.845259948 2024-05-30T20:17:10.459526+00:00 19994330.292000059038 29000293.001999970526 27870463.032999988645 3950595.054999948014 60460.845271602 2024-05-30T20:17:11.466405+00:00 19994330.288999918848 29000292.993000030518 27870462.962999939919 3958122.930999993812 60460.845283078 2024-05-30T20:17:12.457909+00:00 19994330.292000059038 29000292.994000080973 27870463.006000038236 3958265.110000013839 60460.845294737 2024-05-30T20:17:13.465285+00:00 19994330.289000030607 29000292.971999999136 27870463.011999960989 3957355.077000021935 60460.845306207 2024-05-30T20:17:14.456291+00:00 19994330.286999940872 29000293.007999900728 27870462.973000049591 3952561.863999962807 60460.845317867 2024-05-30T20:17:15.463666+00:00 19994330.289000030607 29000293.025000099093 27870463.031999949366 3955404.043000102043 60460.845329520 2024-05-30T20:17:16.470545+00:00 19994330.291999939829 29000293.014999989420 27870463.004000071436 3956628.021999955177 60460.845340996 2024-05-30T20:17:17.462048+00:00 19994330.292000059038 29000292.980999950320 27870462.995999999344 3950828.003999948967 60460.845352650 2024-05-30T20:17:18.468928+00:00 19994330.287999991328 29000293.004000071436 27870462.933999989182 3953175.976000071038 60460.845364125 2024-05-30T20:17:19.460431+00:00 19994330.287999991328 29000292.989999890327 27870463.080000009388 3953287.908999919891 60460.845375779 2024-05-30T20:17:20.467310+00:00 19994330.291000008583 29000293.017000079155 27870463.028999999166 3953801.078999996185 60460.845387255 2024-05-30T20:17:21.458813+00:00 19994330.289999961853 29000293.000000000000 27870462.967999979854 3955127.958000063896 60460.845398914 2024-05-30T20:17:22.466188+00:00 19994330.290000081062 29000292.981999989599 27870462.929000020027 3956164.029000043869 60460.845410384 2024-05-30T20:17:23.457196+00:00 19994330.287999991328 29000293.011000040919 27870463.062999989837 3954087.954999924172 60460.845422043 2024-05-30T20:17:24.464571+00:00 19994330.292999979109 29000292.995999928564 27870462.970999989659 3953206.934000014793 60460.845433514 2024-05-30T20:17:25.455578+00:00 19994330.287999991328 29000292.981000069529 27870462.956000000238 3959902.034999967087 60460.845445173 2024-05-30T20:17:26.462953+00:00 19994330.292000059038 29000293.019000001252 27870463.064000010490 3952615.055999993812 60460.845456833 2024-05-30T20:17:27.470328+00:00 19994330.286999940872 29000292.989000011235 27870462.940999981016 3953454.949000000954 60460.845468302 2024-05-30T20:17:28.461336+00:00 19994330.289999961853 29000292.991999998689 27870463.082000020891 3959101.050000071991 60460.845479956 2024-05-30T20:17:29.468215+00:00 19994330.289000030607 29000293.001999989152 27870462.977999988943 3957710.018000007141 60460.845491432 2024-05-30T20:17:30.459718+00:00 19994330.289999999106 29000293.011000011116 27870462.963999990374 3956383.057999968994 60460.845503091 2024-05-30T20:17:31.467093+00:00 19994330.289000000805 29000293.008999999613 27870463.031000021845 3954214.924000024796 60460.845514562 2024-05-30T20:17:32.458100+00:00 19994330.291000001132 29000293.000000000000 27870463.022000011057 3957046.016999959946 60460.845526221 2024-05-30T20:17:33.465476+00:00 19994330.290999989957 29000292.991999980062 27870462.989000018686 3958400.981000065804 60460.845537691 2024-05-30T20:17:34.456483+00:00 19994330.289000000805 29000293.009999990463 27870462.942999958992 3957639.026999949943 60460.845549350 2024-05-30T20:17:35.463858+00:00 19994330.289999991655 29000292.994000021368 27870462.999000068754 3956995.998000026215 60460.845561004 2024-05-30T20:17:36.470737+00:00 19994330.289000000805 29000292.985000010580 27870463.011999960989 3954734.056999921799 60460.845572480 2024-05-30T20:17:37.462241+00:00 19994330.287999991328 29000293.039999961853 27870463.018999930471 3957572.974000095855 60460.845584139 2024-05-30T20:17:38.469615+00:00 19994330.290000021458 29000292.984000030905 27870463.034000039101 3951371.929999948014 60460.845595609 2024-05-30T20:17:39.460623+00:00 19994330.289999991655 29000293.003000020981 27870462.975999951363 3952541.004000000190 60460.845607269 2024-05-30T20:17:40.467998+00:00 19994330.293999999762 29000293.004000011832 27870462.962000008672 3954966.929000000004 60460.845618738 2024-05-30T20:17:41.459005+00:00 19994330.287999991328 29000292.992999970913 27870463.042999979109 3954820.114000000060 60460.845630398 2024-05-30T20:17:42.466380+00:00 19994330.289999991655 29000293.005999978632 27870462.994000080973 3952283.987000002060 60460.845641868 2024-05-30T20:17:43.457388+00:00 19994330.288000050932 29000292.972000058740 27870462.978999968618 3950361.936999998987 60460.845653527 2024-05-30T20:17:44.464763+00:00 19994330.288999971002 29000293.000999931246 27870462.995000001043 3956440.061999998987 60460.845665003 2024-05-30T20:17:45.456266+00:00 19994330.290000021458 29000293.009999990463 27870463.050999999046 3958914.034000001848 60460.845676657 2024-05-30T20:17:46.463144+00:00 19994330.288999971002 29000293.014000058174 27870462.998999949545 3959855.010000002105 60460.845688316 2024-05-30T20:17:47.470521+00:00 19994330.291999999434 29000292.983999971300 27870463.009000059217 3952305.005999996793 60460.845699786 2024-05-30T20:17:48.461528+00:00 19994330.291999999434 29000293.000000000000 27870462.973999980837 3955647.933999999892 60460.845711445 2024-05-30T20:17:49.468903+00:00 19994330.286000009626 29000292.991999980062 27870462.995000001043 3958353.046000003815 60460.845722916 2024-05-30T20:17:50.459910+00:00 19994330.291999999434 29000293.021000031382 27870462.968000050634 3958064.011999994982 60460.845734575 2024-05-30T20:17:51.467285+00:00 19994330.287999991328 29000292.971999999136 27870463.041999939829 3958520.910000003874 60460.845746045 2024-05-30T20:17:52.458293+00:00 19994330.289000030607 29000293.016000028700 27870463.027000069618 3954277.103999995161 60460.845757704 2024-05-30T20:17:53.465668+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3953598.958000003826 60460.845769174 2024-05-30T20:17:54.456675+00:00 19994330.291000008583 29000292.995999928564 27870462.970999959856 3952918.050999999046 60460.845780834 2024-05-30T20:17:55.464050+00:00 19994330.291999999434 29000293.006000038236 27870463.041999999434 3954843.917999998201 60460.845792304 2024-05-30T20:17:56.455057+00:00 19994330.288000050932 29000293.003999948502 27870462.986000001431 3955085.025000005960 60460.845803963 2024-05-30T20:17:57.462433+00:00 19994330.289999961853 29000293.003000020981 27870462.988000001758 3955181.979999988806 60460.845815623 2024-05-30T20:17:58.469808+00:00 19994330.291999939829 29000292.995000001043 27870463.033000010997 3954616.979000002146 60460.845827093 2024-05-30T20:17:59.460815+00:00 19994330.289000030607 29000293.021000031382 27870463.004999980330 3959221.078000009060 60460.845838752 2024-05-30T20:18:00.468190+00:00 19994330.287000060081 29000292.985000010580 27870462.939000010490 3952880.976999998093 60460.845850228 2024-05-30T20:18:01.459693+00:00 19994330.289999961853 29000292.988999959081 27870463.020000010729 3958914.987000002991 60460.845861882 2024-05-30T20:18:02.466572+00:00 19994330.289999961853 29000293.018000010401 27870463.016999989748 3948705.052999988198 60460.845873357 2024-05-30T20:18:03.458076+00:00 19994330.290000081062 29000292.977000001818 27870463.029000010341 3952991.886000006925 60460.845885011 2024-05-30T20:18:04.464955+00:00 19994330.290999889374 29000293.017000000924 27870462.951999988407 3950245.016000003088 60460.845896487 2024-05-30T20:18:05.456458+00:00 19994330.292000059038 29000293.011000011116 27870462.967000011355 3956745.038000002969 60460.845908141 2024-05-30T20:18:06.463337+00:00 19994330.286999940872 29000292.998999979347 27870463.004000011832 3951087.028999999166 60460.845919800 2024-05-30T20:18:07.470712+00:00 19994330.290000081062 29000292.997000008821 27870463.011999960989 3950184.984999998938 60460.845931270 2024-05-30T20:18:08.461720+00:00 19994330.287999991328 29000293.002999991179 27870463.044000029564 3953901.982999994885 60460.845942929 2024-05-30T20:18:09.469096+00:00 19994330.289000030607 29000293.000000000000 27870463.008999999613 3950279.978000000119 60460.845954400 2024-05-30T20:18:10.460102+00:00 19994330.292999979109 29000293.001000020653 27870462.964999970049 3952532.997999995947 60460.845966059 2024-05-30T20:18:11.467477+00:00 19994330.291000008583 29000292.984000001103 27870463.059999998659 3955801.064000010025 60460.845977529 2024-05-30T20:18:12.458484+00:00 19994330.289999961853 29000293.022999998182 27870462.981000009924 3954244.892999991775 60460.845989188 2024-05-30T20:18:13.465860+00:00 19994330.289000030607 29000293.008999999613 27870463.005000051111 3950061.080999999773 60460.846000658 2024-05-30T20:18:14.456867+00:00 19994330.287999991328 29000292.971000019461 27870463.002999901772 3952880.955000013113 60460.846012318 2024-05-30T20:18:15.464242+00:00 19994330.289000030607 29000293.002999961376 27870462.978000041097 3956994.028999983799 60460.846023788 2024-05-30T20:18:16.455249+00:00 19994330.287999991328 29000292.986000001431 27870462.985999941826 3953702.013999999035 60460.846035447 2024-05-30T20:18:17.462624+00:00 19994330.288999918848 29000292.999000009149 27870462.980000019073 3950015.964000015985 60460.846047106 2024-05-30T20:18:18.469999+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3953030.019999980927 60460.846058576 2024-05-30T20:18:19.461007+00:00 19994330.291000008583 29000292.998000029474 27870463.037000060081 3951830.995000004768 60460.846070236 2024-05-30T20:18:20.468382+00:00 19994330.291000008583 29000293.004999998957 27870463.008999940008 3954626.055000007153 60460.846081711 2024-05-30T20:18:21.459885+00:00 19994330.287999991328 29000293.022999998182 27870463.014999989420 3953234.960000007879 60460.846093365 2024-05-30T20:18:22.466764+00:00 19994330.290000081062 29000292.995000001043 27870462.941000100225 3953083.974999994040 60460.846104841 2024-05-30T20:18:23.458267+00:00 19994330.290999889374 29000292.985000010580 27870463.013999938965 3947411.988999993075 60460.846116495 2024-05-30T20:18:24.465147+00:00 19994330.285000000149 29000293.019999980927 27870463.029999971390 3954723.064000010025 60460.846127971 2024-05-30T20:18:25.456650+00:00 19994330.293999999762 29000292.963999990374 27870462.977000001818 3954040.921000003815 60460.846139630 2024-05-30T20:18:26.464025+00:00 19994330.291000001132 29000292.998999949545 27870462.986000061035 3951851.996999979019 60460.846151100 2024-05-30T20:18:27.455032+00:00 19994330.287000000477 29000293.018000010401 27870463.039000030607 3951413.076000005007 60460.846162759 2024-05-30T20:18:28.462407+00:00 19994330.291999999434 29000293.002000089735 27870462.953999999911 3949472.902000010014 60460.846174413 2024-05-30T20:18:29.469287+00:00 19994330.289999991655 29000292.984999898821 27870463.020999908447 3954116.067000002135 60460.846185889 2024-05-30T20:18:30.460790+00:00 19994330.289000000805 29000293.030000090599 27870463.046000000089 3952790.955999999773 60460.846197548 2024-05-30T20:18:31.468165+00:00 19994330.289999991655 29000292.957999940962 27870463.006000038236 3957851.081999986898 60460.846209018 2024-05-30T20:18:32.459173+00:00 19994330.291000008583 29000293.022000070661 27870462.991000059992 3952288.962999999989 60460.846220678 2024-05-30T20:18:33.466547+00:00 19994330.288000021130 29000293.012999888510 27870462.958999991417 3952887.979999988806 60460.846232148 2024-05-30T20:18:34.457554+00:00 19994330.291999999434 29000292.983000040054 27870463.019999999553 3952889.974000006914 60460.846243807 2024-05-30T20:18:35.464930+00:00 19994330.287999991328 29000293.001000050455 27870462.982999999076 3956936.004999995232 60460.846255283 2024-05-30T20:18:36.456433+00:00 19994330.288999971002 29000292.995000001043 27870462.986999999732 3955985.116000025999 60460.846266937 2024-05-30T20:18:37.463312+00:00 19994330.289000030607 29000293.031999949366 27870463.026999998838 3949924.897999972105 60460.846278412 2024-05-30T20:18:38.454815+00:00 19994330.288999971002 29000292.977000001818 27870462.982000008225 3948572.993000001181 60460.846290071 2024-05-30T20:18:39.462190+00:00 19994330.289000030607 29000293.001000050455 27870463.025999989361 3955762.019000024069 60460.846301725 2024-05-30T20:18:40.469070+00:00 19994330.291999999434 29000293.021000001580 27870463.004999998957 3958855.057999997865 60460.846313201 2024-05-30T20:18:41.460573+00:00 19994330.289999961853 29000292.967000011355 27870462.987000018358 3955030.960999995004 60460.846324855 2024-05-30T20:18:42.467452+00:00 19994330.292000059038 29000293.011999990791 27870462.965999960899 3956593.967000008095 60460.846336330 2024-05-30T20:18:43.458955+00:00 19994330.287000000477 29000292.962000008672 27870462.989000018686 3956307.045999974012 60460.846347984 2024-05-30T20:18:44.465835+00:00 19994330.289999961853 29000293.026999980211 27870463.041000008583 3953717.944000006188 60460.846359460 2024-05-30T20:18:45.457338+00:00 19994330.287999991328 29000293.011999990791 27870463.001999970526 3954844.082000017166 60460.846371114 2024-05-30T20:18:46.464217+00:00 19994330.289000030607 29000292.994000021368 27870462.973000049591 3950217.931999980938 60460.846382589 2024-05-30T20:18:47.455720+00:00 19994330.288999971002 29000293.021000001580 27870463.009999990463 3952432.013999999035 60460.846394243 2024-05-30T20:18:48.462599+00:00 19994330.291999999434 29000292.984000030905 27870463.019999980927 3954151.009000002872 60460.846405719 2024-05-30T20:18:49.454103+00:00 19994330.293000038713 29000293.010999981314 27870463.030000030994 3951448.027999997139 60460.846417378 2024-05-30T20:18:50.461477+00:00 19994330.289999961853 29000293.004999998957 27870462.980999950320 3955834.888999999035 60460.846429032 2024-05-30T20:18:51.468357+00:00 19994330.289000030607 29000292.981000009924 27870463.030000030994 3953968.025000036228 60460.846440508 2024-05-30T20:18:52.459860+00:00 19994330.289000030607 29000293.019999980927 27870462.930000010878 3959164.121999979019 60460.846452161 2024-05-30T20:18:53.466739+00:00 19994330.286999940872 29000293.000999990851 27870463.008000019938 3953551.864000021946 60460.846463637 2024-05-30T20:18:54.458243+00:00 19994330.292999979109 29000292.987000048161 27870462.990999940783 3952771.108999968041 60460.846475297 2024-05-30T20:18:55.465618+00:00 19994330.284999970347 29000292.988999959081 27870463.067000031471 3956878.921999990940 60460.846486766 2024-05-30T20:18:56.456625+00:00 19994330.292000059038 29000293.016000028700 27870462.916000008583 3954929.967999995220 60460.846498426 2024-05-30T20:18:57.464001+00:00 19994330.292999979109 29000292.993000030518 27870463.003999948502 3955207.132000029087 60460.846509896 2024-05-30T20:18:58.455007+00:00 19994330.287000060081 29000293.010999921709 27870463.017000079155 3956106.932999968994 60460.846521555 2024-05-30T20:18:59.462382+00:00 19994330.289999961853 29000292.976000070572 27870462.983999971300 3953242.939000010025 60460.846533209 2024-05-30T20:19:00.469262+00:00 19994330.289999961853 29000292.995999928564 27870463.019000049680 3955570.040000020992 60460.846544685 2024-05-30T20:19:01.460765+00:00 19994330.287000060081 29000292.999000068754 27870463.000999931246 3953943.955999969970 60460.846556344 2024-05-30T20:19:02.468140+00:00 19994330.291000008583 29000292.992999911308 27870462.983999971300 3958136.022000014782 60460.846567814 2024-05-30T20:19:03.459147+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3959237.022000014782 60460.846579473 2024-05-30T20:19:04.466523+00:00 19994330.289999961853 29000293.022000070661 27870462.977000001818 3953022.996999979019 60460.846590944 2024-05-30T20:19:05.457530+00:00 19994330.289000030607 29000292.965999960899 27870462.962000008672 3952564.035000026226 60460.846602603 2024-05-30T20:19:06.464905+00:00 19994330.291999939829 29000293.031999949366 27870462.971000079066 3952657.061999977101 60460.846614073 2024-05-30T20:19:07.455912+00:00 19994330.287999991328 29000292.997000098228 27870463.088999990374 3956517.909000039101 60460.846625732 2024-05-30T20:19:08.463287+00:00 19994330.290000081062 29000292.995999928564 27870462.950999978930 3955909.048999965191 60460.846637208 2024-05-30T20:19:09.454790+00:00 19994330.289999961853 29000292.983000040054 27870463.055999990553 3952300.000999987125 60460.846648868 2024-05-30T20:19:10.462165+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3956798.009999989998 60460.846660521 2024-05-30T20:19:11.469044+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3950780.026000022888 60460.846671997 2024-05-30T20:19:12.460548+00:00 19994330.287999991328 29000293.028999920934 27870462.991000000387 3950858.929000020027 60460.846683651 2024-05-30T20:19:13.467427+00:00 19994330.292000059038 29000292.997000098228 27870463.002000000328 3957778.074000000954 60460.846695126 2024-05-30T20:19:14.458930+00:00 19994330.289999961853 29000292.985999941826 27870462.992999989539 3952227.002999960911 60460.846706780 2024-05-30T20:19:15.465810+00:00 19994330.289000030607 29000292.980000019073 27870463.008000001311 3956537.974000037182 60460.846718256 2024-05-30T20:19:16.457313+00:00 19994330.287999991328 29000293.026000019163 27870463.048000011593 3950687.020999968052 60460.846729916 2024-05-30T20:19:17.464688+00:00 19994330.291999999434 29000293.015999998897 27870462.969999998808 3955483.967000008095 60460.846741385 2024-05-30T20:19:18.455695+00:00 19994330.287999998778 29000292.995000001043 27870463.008999999613 3953837.981000006199 60460.846753045 2024-05-30T20:19:19.463071+00:00 19994330.289999999106 29000292.969999998808 27870462.947999980301 3956342.976999998093 60460.846764521 2024-05-30T20:19:20.454574+00:00 19994330.291999999434 29000293.018000010401 27870463.022999998182 3951574.046999990940 60460.846776174 2024-05-30T20:19:21.461453+00:00 19994330.290999989957 29000292.982999980450 27870463.021000031382 3954184.058000028133 60460.846787834 2024-05-30T20:19:22.468828+00:00 19994330.287000000477 29000293.040000021458 27870463.046000000089 3952362.867999970913 60460.846799309 2024-05-30T20:19:23.460331+00:00 19994330.290000010282 29000292.984000001103 27870462.944000009447 3950848.071000040043 60460.846810963 2024-05-30T20:19:24.467210+00:00 19994330.289000000805 29000292.989999979734 27870463.011999960989 3952801.914999961853 60460.846822439 2024-05-30T20:19:25.458714+00:00 19994330.289000000805 29000292.995000030845 27870462.958999991417 3953551.104000031948 60460.846834092 2024-05-30T20:19:26.465593+00:00 19994330.287000000477 29000293.011999960989 27870463.064000010490 3956050.885999978054 60460.846845568 2024-05-30T20:19:27.457096+00:00 19994330.294999990612 29000293.021000031382 27870463.004999998957 3956146.067000031006 60460.846857222 2024-05-30T20:19:28.463975+00:00 19994330.289999991655 29000292.964999970049 27870463.004000011832 3952155.009000002872 60460.846868698 2024-05-30T20:19:29.455479+00:00 19994330.291000008583 29000293.011000040919 27870462.944000009447 3953799.047999978065 60460.846880357 2024-05-30T20:19:30.462854+00:00 19994330.287000000477 29000293.012999951839 27870463.009999990463 3953907.983999968041 60460.846891827 2024-05-30T20:19:31.453861+00:00 19994330.288999971002 29000292.981000009924 27870463.010000050068 3950679.953999996185 60460.846903487 2024-05-30T20:19:32.461236+00:00 19994330.291000008583 29000292.999000009149 27870462.975999951363 3951024.018000007141 60460.846915140 2024-05-30T20:19:33.468115+00:00 19994330.290000021458 29000292.996999979019 27870463.011999960989 3954009.001000047196 60460.846926616 2024-05-30T20:19:34.459618+00:00 19994330.287999991328 29000293.008000079542 27870463.009999990463 3960645.892999947071 60460.846938270 2024-05-30T20:19:35.466498+00:00 19994330.292999979109 29000292.997999910265 27870463.006000038236 3950686.128000020981 60460.846949745 2024-05-30T20:19:36.458001+00:00 19994330.287000000477 29000292.986000061035 27870463.006999969482 3957321.986999989022 60460.846961405 2024-05-30T20:19:37.465376+00:00 19994330.291000008583 29000293.014999989420 27870462.960000038147 3953172.989000021946 60460.846972875 2024-05-30T20:19:38.456383+00:00 19994330.287000000477 29000293.032999988645 27870463.019999980927 3954308.008000016212 60460.846984535 2024-05-30T20:19:39.463759+00:00 19994330.291999999434 29000292.960000038147 27870463.028000000864 3955933.953000009060 60460.846996010 2024-05-30T20:19:40.455261+00:00 19994330.287000000477 29000292.982999920845 27870462.962000008672 3957806.975999950897 60460.847007664 2024-05-30T20:19:41.462141+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3955618.006000041962 60460.847019140 2024-05-30T20:19:42.453644+00:00 19994330.291999999434 29000293.013000011444 27870463.029999971390 3954602.961999952793 60460.847030793 2024-05-30T20:19:43.460523+00:00 19994330.288999971002 29000292.996000051498 27870462.973000049591 3954127.038000047207 60460.847042453 2024-05-30T20:19:44.467898+00:00 19994330.289000030607 29000292.995999928564 27870462.985999941826 3955511.919999957085 60460.847053923 2024-05-30T20:19:45.458906+00:00 19994330.292999979109 29000292.990000009537 27870462.960000038147 3951251.091000020970 60460.847065582 2024-05-30T20:19:46.466281+00:00 19994330.286000009626 29000293.026000019163 27870463.082000020891 3953042.035000026226 60460.847077052 2024-05-30T20:19:47.457288+00:00 19994330.292000059038 29000292.986000061035 27870462.965000029653 3955856.034999967087 60460.847088711 2024-05-30T20:19:48.464663+00:00 19994330.286999940872 29000292.981999989599 27870463.038999918848 3953711.933000028133 60460.847100182 2024-05-30T20:19:49.455670+00:00 19994330.292999979109 29000293.015999909490 27870462.967000011355 3959979.982999979984 60460.847111841 2024-05-30T20:19:50.463046+00:00 19994330.286000009626 29000292.998000029474 27870463.021000031382 3953398.101999998093 60460.847123316 2024-05-30T20:19:51.454549+00:00 19994330.294000029564 29000293.022999998182 27870462.980999998748 3954258.904999970924 60460.847134970 2024-05-30T20:19:52.461428+00:00 19994330.287999991328 29000292.968999978155 27870462.978999998420 3950185.099000037182 60460.847146630 2024-05-30T20:19:53.468803+00:00 19994330.287999991328 29000292.999000068754 27870463.032999988645 3954406.902999997139 60460.847158100 2024-05-30T20:19:54.459810+00:00 19994330.292000059038 29000292.993000000715 27870462.999000001699 3952486.003000020981 60460.847169759 2024-05-30T20:19:55.467186+00:00 19994330.283999919891 29000293.034000001848 27870462.997000008821 3950874.945999979973 60460.847181229 2024-05-30T20:19:56.458193+00:00 19994330.292999979109 29000293.003999989480 27870463.043000008911 3953838.187999964226 60460.847192889 2024-05-30T20:19:57.465568+00:00 19994330.287000060081 29000292.991000000387 27870462.951999988407 3956853.953000069130 60460.847204358 2024-05-30T20:19:58.456575+00:00 19994330.291000008583 29000293.004999998957 27870462.967999991030 3958998.980000019073 60460.847216018 2024-05-30T20:19:59.463950+00:00 19994330.294000029564 29000292.982000019401 27870463.045999970287 3960734.912999988068 60460.847227488 2024-05-30T20:20:00.454958+00:00 19994330.289999961853 29000293.007999990135 27870462.974000040442 3953531.986999989022 60460.847239147 2024-05-30T20:20:01.462333+00:00 19994330.286000009626 29000292.967999991030 27870462.967000011355 3953293.978999971878 60460.847250623 2024-05-30T20:20:02.453836+00:00 19994330.291999939829 29000293.032000008970 27870463.061999980360 3951480.067999958992 60460.847262277 2024-05-30T20:20:03.460714+00:00 19994330.291000008583 29000292.996999979019 27870462.991000000387 3949248.984000086784 60460.847273936 2024-05-30T20:20:04.468090+00:00 19994330.285000089556 29000292.992000039667 27870463.022000011057 3954798.057999968994 60460.847285412 2024-05-30T20:20:05.459593+00:00 19994330.291999939829 29000292.981999989599 27870462.988999959081 3951349.029999970924 60460.847297066 2024-05-30T20:20:06.466473+00:00 19994330.291000008583 29000293.015999969095 27870462.976000010967 3953478.009000062943 60460.847308542 2024-05-30T20:20:07.457976+00:00 19994330.291000008583 29000293.007000029087 27870463.018999990076 3956974.984999895096 60460.847320195 2024-05-30T20:20:08.464855+00:00 19994330.287999991328 29000292.988999959081 27870463.003000020981 3953787.912000060081 60460.847331671 2024-05-30T20:20:09.456358+00:00 19994330.287999991328 29000293.006000038236 27870462.982999980450 3956303.014999986161 60460.847343330 2024-05-30T20:20:10.463734+00:00 19994330.289000030607 29000293.032999988645 27870462.989000078291 3957172.998000026215 60460.847354800 2024-05-30T20:20:11.454741+00:00 19994330.287999998778 29000292.974999960512 27870463.060999989510 3955358.067999958992 60460.847366460 2024-05-30T20:20:12.462116+00:00 19994330.291999999434 29000293.029000040144 27870462.957999940962 3956084.919000030030 60460.847377930 2024-05-30T20:20:13.453123+00:00 19994330.293000001460 29000292.985999941826 27870463.052999969572 3952414.029999970924 60460.847389589 2024-05-30T20:20:14.460498+00:00 19994330.287999998778 29000292.995000001043 27870462.933000091463 3952439.998000026215 60460.847401243 2024-05-30T20:20:15.467377+00:00 19994330.290000010282 29000292.973999980837 27870463.003999948502 3951004.922999978065 60460.847412718 2024-05-30T20:20:16.458881+00:00 19994330.290999989957 29000293.031000021845 27870463.011000040919 3955185.055999993812 60460.847424378 2024-05-30T20:20:17.466258+00:00 19994330.286000009626 29000292.973000049591 27870462.926999930292 3951581.995000004768 60460.847435848 2024-05-30T20:20:18.457263+00:00 19994330.290999978781 29000292.990000009537 27870463.052000049502 3953538.065999985207 60460.847447508 2024-05-30T20:20:19.464638+00:00 19994330.289000000805 29000293.000000000000 27870463.019999980927 3956365.984000086784 60460.847458977 2024-05-30T20:20:20.455645+00:00 19994330.291000008583 29000293.023999929428 27870462.947000030428 3948955.968999981880 60460.847470637 2024-05-30T20:20:21.463021+00:00 19994330.289999991655 29000292.990000009537 27870463.064000010490 3954689.066999911796 60460.847482113 2024-05-30T20:20:22.454524+00:00 19994330.291999999434 29000293.007000088692 27870462.996999979019 3952848.917000054847 60460.847493766 2024-05-30T20:20:23.461403+00:00 19994330.288000021130 29000292.977000001818 27870463.003999948502 3954408.085000038147 60460.847505242 2024-05-30T20:20:24.452906+00:00 19994330.290000021458 29000293.006999969482 27870462.969000101089 3951360.834999918938 60460.847516896 2024-05-30T20:20:25.459785+00:00 19994330.288999971002 29000293.018000010401 27870463.052999969572 3955448.211000084877 60460.847528555 2024-05-30T20:20:26.467161+00:00 19994330.288999971002 29000292.971999999136 27870462.959999918938 3954924.824999928009 60460.847540025 2024-05-30T20:20:27.458168+00:00 19994330.289000030607 29000293.023999929428 27870463.059000018984 3950920.037999988068 60460.847551684 2024-05-30T20:20:28.465543+00:00 19994330.289999961853 29000293.001000050455 27870462.891000028700 3951663.101999998093 60460.847563155 2024-05-30T20:20:29.456550+00:00 19994330.294000029564 29000293.008000019938 27870463.043999999762 3955566.858000040054 60460.847574814 2024-05-30T20:20:30.463925+00:00 19994330.288999971002 29000292.983999971300 27870463.002000000328 3950768.085000038147 60460.847586284 2024-05-30T20:20:31.454933+00:00 19994330.288000050932 29000293.010000001639 27870462.971999999136 3949532.997999907006 60460.847597944 2024-05-30T20:20:32.462308+00:00 19994330.287999991328 29000292.977000009269 27870462.991999998689 3952536.911000012886 60460.847609413 2024-05-30T20:20:33.453315+00:00 19994330.291000008583 29000293.010999988765 27870463.024000000209 3953058.090000032913 60460.847621073 2024-05-30T20:20:34.460690+00:00 19994330.289999961853 29000292.991999998689 27870463.005999978632 3955053.939000010025 60460.847632727 2024-05-30T20:20:35.467569+00:00 19994330.287000000477 29000293.030000001192 27870463.006000008434 3949426.993999958038 60460.847644202 2024-05-30T20:20:36.459072+00:00 19994330.291999999434 29000292.991000000387 27870463.011999990791 3958932.999000072014 60460.847655862 2024-05-30T20:20:37.466448+00:00 19994330.292999979109 29000293.006999999285 27870462.988999988884 3954336.112999916077 60460.847667332 2024-05-30T20:20:38.457455+00:00 19994330.287000060081 29000292.971999999136 27870463.012000020593 3960018.873000026215 60460.847678991 2024-05-30T20:20:39.464830+00:00 19994330.289999961853 29000293.005999978632 27870462.967999991030 3955016.032999991905 60460.847690467 2024-05-30T20:20:40.456333+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3954508.144999980927 60460.847702120 2024-05-30T20:20:41.463213+00:00 19994330.290000081062 29000293.018000010401 27870462.990000009537 3954987.889000058174 60460.847713596 2024-05-30T20:20:42.454716+00:00 19994330.289999961853 29000293.015999969095 27870463.074999991804 3951795.980999947060 60460.847725250 2024-05-30T20:20:43.461595+00:00 19994330.289999961853 29000292.951000031084 27870462.945999979973 3955139.106000065804 60460.847736726 2024-05-30T20:20:44.453098+00:00 19994330.292000059038 29000293.050999999046 27870463.022000011057 3956662.981999992859 60460.847748379 2024-05-30T20:20:45.459977+00:00 19994330.287999991328 29000292.969999969006 27870463.037999991328 3954417.940999985207 60460.847760039 2024-05-30T20:20:46.467352+00:00 19994330.291000008583 29000292.992000039667 27870462.993000030518 3956356.914000033867 60460.847771515 2024-05-30T20:20:47.458856+00:00 19994330.286999940872 29000293.008999999613 27870462.949999991804 3950408.144999980927 60460.847783168 2024-05-30T20:20:48.465735+00:00 19994330.290000081062 29000293.009999930859 27870462.983999971300 3950015.963999987114 60460.847794644 2024-05-30T20:20:49.457238+00:00 19994330.289999961853 29000292.989000078291 27870463.039000030607 3954740.064000010025 60460.847806298 2024-05-30T20:20:50.464117+00:00 19994330.289999961853 29000293.023999929428 27870462.986999988556 3958092.883000016212 60460.847817767 2024-05-30T20:20:51.455125+00:00 19994330.292000059038 29000292.994000080973 27870462.981999989599 3958741.947999954224 60460.847829427 2024-05-30T20:20:52.462500+00:00 19994330.287999991328 29000293.010999921709 27870463.026000019163 3949387.097000002861 60460.847840903 2024-05-30T20:20:53.454003+00:00 19994330.289999961853 29000292.988000039011 27870463.003999948502 3952715.995000004768 60460.847852557 2024-05-30T20:20:54.460882+00:00 19994330.290000081062 29000292.962000008672 27870462.973000049591 3952952.927999972831 60460.847864032 2024-05-30T20:20:55.452385+00:00 19994330.287999991328 29000293.011999960989 27870463.000000000000 3959730.026000022888 60460.847875692 2024-05-30T20:20:56.459761+00:00 19994330.289999961853 29000293.022000070661 27870463.067000031471 3952963.998000026215 60460.847887346 2024-05-30T20:20:57.466640+00:00 19994330.291000008583 29000292.993999961764 27870462.925999999046 3951324.013999938965 60460.847898821 2024-05-30T20:20:58.458142+00:00 19994330.289999961853 29000292.985999941826 27870463.038999918848 3950944.039000033867 60460.847910475 2024-05-30T20:20:59.465022+00:00 19994330.289000030607 29000293.010000109673 27870462.953000068665 3953036.027000070084 60460.847921951 2024-05-30T20:21:00.456525+00:00 19994330.289000030607 29000292.971999999136 27870462.998999949545 3949389.004999995232 60460.847933604 2024-05-30T20:21:01.463405+00:00 19994330.291999939829 29000293.045999880880 27870463.082000020891 3955877.959999918938 60460.847945080 2024-05-30T20:21:02.454908+00:00 19994330.291000008583 29000292.975000020117 27870462.947000030428 3954553.013000010978 60460.847956734 2024-05-30T20:21:03.461788+00:00 19994330.287000060081 29000292.999000068754 27870463.000000000000 3954265.920000075828 60460.847968210 2024-05-30T20:21:04.453290+00:00 19994330.288999918848 29000293.028000000864 27870463.013000011444 3956829.061999917030 60460.847979869 2024-05-30T20:21:05.460666+00:00 19994330.291000001132 29000292.977999929339 27870462.990999940783 3955455.925999999046 60460.847991522 2024-05-30T20:21:06.467544+00:00 19994330.289000000805 29000293.026000019163 27870463.011000040919 3952255.014999986161 60460.848002998 2024-05-30T20:21:07.459048+00:00 19994330.291000001132 29000292.985000010580 27870463.042999979109 3954992.004999995232 60460.848014652 2024-05-30T20:21:08.465927+00:00 19994330.289999991655 29000292.999000001699 27870462.897999998182 3957419.050999999046 60460.848026128 2024-05-30T20:21:09.457430+00:00 19994330.289000000805 29000292.984999999404 27870463.036000009626 3949396.009000062943 60460.848037781 2024-05-30T20:21:10.464309+00:00 19994330.290999989957 29000293.019000008702 27870463.010999988765 3955882.888000010978 60460.848049257 2024-05-30T20:21:11.455813+00:00 19994330.286000009626 29000292.991999998689 27870462.988000009209 3952789.049999951851 60460.848060917 2024-05-30T20:21:12.463188+00:00 19994330.291999999434 29000292.995999988168 27870462.984999999404 3951683.040000081062 60460.848072386 2024-05-30T20:21:13.454195+00:00 19994330.287000000477 29000292.993000000715 27870463.022999998182 3949052.050999999046 60460.848084046 2024-05-30T20:21:14.461570+00:00 19994330.292999979109 29000293.029000010341 27870463.011999990791 3953022.891999959946 60460.848095516 2024-05-30T20:21:15.452577+00:00 19994330.289000000805 29000292.986000001431 27870462.918999999762 3952525.044000030030 60460.848107175 2024-05-30T20:21:16.459952+00:00 19994330.291999999434 29000293.004000011832 27870463.095999989659 3953858.000000000000 60460.848118829 2024-05-30T20:21:17.466832+00:00 19994330.287999991328 29000292.970999959856 27870462.944999989122 3952032.933999896049 60460.848130305 2024-05-30T20:21:18.458335+00:00 19994330.290000021458 29000293.028000000864 27870463.035000029951 3953042.056000113022 60460.848141965 2024-05-30T20:21:19.465710+00:00 19994330.287000000477 29000292.990000009537 27870462.963999990374 3953945.068999886978 60460.848153440 2024-05-30T20:21:20.457213+00:00 19994330.290000021458 29000293.013999998569 27870463.018000010401 3954420.919000030030 60460.848165094 2024-05-30T20:21:21.464092+00:00 19994330.291000008583 29000292.970000028610 27870463.013999998569 3953089.013000010978 60460.848176570 2024-05-30T20:21:22.455596+00:00 19994330.290999948978 29000293.033999979496 27870463.042999979109 3953369.129000068177 60460.848188223 2024-05-30T20:21:23.462475+00:00 19994330.289000030607 29000292.968999978155 27870462.953000009060 3952099.851999998093 60460.848199699 2024-05-30T20:21:24.453978+00:00 19994330.291000008583 29000293.011000040919 27870462.989000018686 3954823.004999995232 60460.848211353 2024-05-30T20:21:25.460857+00:00 19994330.288999971002 29000292.995999928564 27870463.031000021845 3955648.042999982834 60460.848222828 2024-05-30T20:21:26.452360+00:00 19994330.291000008583 29000293.002000089735 27870463.008000019938 3952401.128000020981 60460.848234482 2024-05-30T20:21:27.459240+00:00 19994330.286000009626 29000293.016999959946 27870463.003999948502 3951747.876999973785 60460.848246141 2024-05-30T20:21:28.466615+00:00 19994330.289999961853 29000292.967000011355 27870462.953999999911 3947436.973999977112 60460.848257612 2024-05-30T20:21:29.457622+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3948661.067000031006 60460.848269271 2024-05-30T20:21:30.464997+00:00 19994330.291999999434 29000293.016999959946 27870463.014000058174 3951735.937999964226 60460.848280746 2024-05-30T20:21:31.456500+00:00 19994330.287999991328 29000292.967000011355 27870462.942999958992 3951200.029999970924 60460.848292400 2024-05-30T20:21:32.463380+00:00 19994330.289000030607 29000293.029000040144 27870463.075000051409 3956466.894999980927 60460.848303876 2024-05-30T20:21:33.454883+00:00 19994330.289999961853 29000293.003000020981 27870462.986999988556 3956022.100000023842 60460.848315530 2024-05-30T20:21:34.461762+00:00 19994330.290000081062 29000293.014999989420 27870463.001999970526 3956056.961000084877 60460.848327005 2024-05-30T20:21:35.453265+00:00 19994330.291000008583 29000292.957999940962 27870462.967999938875 3956576.032999991905 60460.848338659 2024-05-30T20:21:36.460144+00:00 19994330.287999991328 29000293.024999979883 27870462.989000078291 3952183.997999907006 60460.848350135 2024-05-30T20:21:37.451647+00:00 19994330.287999991328 29000292.987000111490 27870462.993000030518 3953992.016000031959 60460.848361794 2024-05-30T20:21:38.459023+00:00 19994330.294000029564 29000293.007999900728 27870463.014999989420 3956515.083999990951 60460.848373448 2024-05-30T20:21:39.465902+00:00 19994330.287999991328 29000292.970000028610 27870462.945999979973 3955919.966000080109 60460.848384924 2024-05-30T20:21:40.457405+00:00 19994330.289999961853 29000293.019999980927 27870463.056999921799 3956503.981999992859 60460.848396583 2024-05-30T20:21:41.464780+00:00 19994330.291000008583 29000293.013000011444 27870462.950000051409 3951771.940999985207 60460.848408053 2024-05-30T20:21:42.455788+00:00 19994330.289000030607 29000293.001999970526 27870463.103000041097 3951563.975999950897 60460.848419712 2024-05-30T20:21:43.463163+00:00 19994330.289999961853 29000292.995000001043 27870462.908999919891 3955061.976999998093 60460.848431183 2024-05-30T20:21:44.454170+00:00 19994330.286999940872 29000292.992000099272 27870463.050000071526 3953941.126999973785 60460.848442842 2024-05-30T20:21:45.461545+00:00 19994330.292000059038 29000292.975999999791 27870462.995999928564 3956843.861999989022 60460.848454312 2024-05-30T20:21:46.452552+00:00 19994330.291000008583 29000293.022999990731 27870462.995000001043 3951616.076000093948 60460.848465972 2024-05-30T20:21:47.459927+00:00 19994330.289000030607 29000293.006000008434 27870463.034000001848 3951647.932999968994 60460.848477441 2024-05-30T20:21:48.450935+00:00 19994330.287999991328 29000293.006999980658 27870462.925999999046 3952917.118999958038 60460.848489101 2024-05-30T20:21:49.458310+00:00 19994330.288999918848 29000292.985000010580 27870462.991000000387 3955661.972000002861 60460.848500755 2024-05-30T20:21:50.465189+00:00 19994330.291000008583 29000293.028000000864 27870463.065000001341 3953301.943000078201 60460.848512230 2024-05-30T20:21:51.456692+00:00 19994330.287000060081 29000292.981999989599 27870462.995999988168 3960079.132999897003 60460.848523884 2024-05-30T20:21:52.463571+00:00 19994330.291999939829 29000293.011999990791 27870463.003000020981 3954173.959000111092 60460.848535360 2024-05-30T20:21:53.455074+00:00 19994330.291000008583 29000292.977000001818 27870462.931999981403 3956791.885999917984 60460.848547019 2024-05-30T20:21:54.462450+00:00 19994330.290000081062 29000293.002000030130 27870463.085000008345 3956034.072000027169 60460.848558489 2024-05-30T20:21:55.453457+00:00 19994330.289999961853 29000293.020999971777 27870462.974999990314 3955972.981999992859 60460.848570148 2024-05-30T20:21:56.460832+00:00 19994330.289000030607 29000292.981999989599 27870462.991000000387 3954138.968000053894 60460.848581619 2024-05-30T20:21:57.451840+00:00 19994330.286000009626 29000292.994000021368 27870463.028000000864 3955729.986999989022 60460.848593278 2024-05-30T20:21:58.459215+00:00 19994330.291999939829 29000293.010999981314 27870462.986999988556 3950878.018999934196 60460.848604931 2024-05-30T20:21:59.466094+00:00 19994330.287999998778 29000293.008000019938 27870462.961000028998 3957044.080000042915 60460.848616407 2024-05-30T20:22:00.457597+00:00 19994330.295000001788 29000292.996999979019 27870462.984000030905 3953723.972000002861 60460.848628061 2024-05-30T20:22:01.464476+00:00 19994330.285999998450 29000293.011000040919 27870463.002999961376 3952516.949000000954 60460.848639537 2024-05-30T20:22:02.455979+00:00 19994330.293000001460 29000292.980999950320 27870463.027000010014 3953464.093999981880 60460.848651190 2024-05-30T20:22:03.462859+00:00 19994330.285999998450 29000293.004999998957 27870462.949000000954 3955790.985999941826 60460.848662666 2024-05-30T20:22:04.454362+00:00 19994330.289000019431 29000292.971000079066 27870463.065999981016 3954890.913000106812 60460.848674326 2024-05-30T20:22:05.461737+00:00 19994330.287999991328 29000293.049999948591 27870462.978000041097 3951763.046999930870 60460.848685795 2024-05-30T20:22:06.452744+00:00 19994330.293000008911 29000292.978000041097 27870462.993999961764 3956304.060999989975 60460.848697455 2024-05-30T20:22:07.460119+00:00 19994330.290999978781 29000293.011999960989 27870463.096999999136 3956948.873000026215 60460.848708931 2024-05-30T20:22:08.451623+00:00 19994330.290000021458 29000292.971999999136 27870462.899999979883 3961140.133999944199 60460.848720585 2024-05-30T20:22:09.458502+00:00 19994330.290999978781 29000293.003000020981 27870462.963000059128 3959260.934000014793 60460.848732244 2024-05-30T20:22:10.465877+00:00 19994330.288000021130 29000293.004999998957 27870463.102999929339 3960114.862999999896 60460.848743720 2024-05-30T20:22:11.457380+00:00 19994330.290999978781 29000293.000000000000 27870462.976000070572 3958250.074000000954 60460.848755374 2024-05-30T20:22:12.464259+00:00 19994330.287000000477 29000293.000000000000 27870462.980000019073 3959382.108999998774 60460.848766849 2024-05-30T20:22:13.455763+00:00 19994330.287999991328 29000293.003999948502 27870463.033999919891 3958923.937999999151 60460.848778503 2024-05-30T20:22:14.462642+00:00 19994330.291000008583 29000293.021000031382 27870462.966000080109 3958176.012000001967 60460.848789979 2024-05-30T20:22:15.454145+00:00 19994330.291000008583 29000292.953999999911 27870462.977999929339 3955278.024999998976 60460.848801638 2024-05-30T20:22:16.461520+00:00 19994330.291000008583 29000293.004000071436 27870462.979000091553 3949994.032999999821 60460.848813108 2024-05-30T20:22:17.452527+00:00 19994330.290000021458 29000292.998999949545 27870463.011999960989 3956075.021999999881 60460.848824767 2024-05-30T20:22:18.459902+00:00 19994330.289999961853 29000293.016999959946 27870463.018000010401 3955950.851000003982 60460.848836238 2024-05-30T20:22:19.450910+00:00 19994330.287000000477 29000293.018000010401 27870463.023999929428 3957450.062999994028 60460.848847897 2024-05-30T20:22:20.458285+00:00 19994330.290000021458 29000293.001999970526 27870462.945000048727 3958589.906000003219 60460.848859550 2024-05-30T20:22:21.465165+00:00 19994330.290000021458 29000293.020000100136 27870463.077000018209 3956413.038999997079 60460.848871026 2024-05-30T20:22:22.456667+00:00 19994330.289999961853 29000292.960999999195 27870462.921999931335 3953412.031000003219 60460.848882680 2024-05-30T20:22:23.463547+00:00 19994330.291000008583 29000293.006000000983 27870463.050999999046 3952299.057999997865 60460.848894156 2024-05-30T20:22:24.455050+00:00 19994330.291000008583 29000292.986999988556 27870463.024000048637 3957626.932000004221 60460.848905815 2024-05-30T20:22:25.462425+00:00 19994330.289000030607 29000293.010999988765 27870462.960999999195 3953557.000999995042 60460.848917285 2024-05-30T20:22:26.453432+00:00 19994330.288999918848 29000293.004000011832 27870463.036000009626 3952814.986000008881 60460.848928945 2024-05-30T20:22:27.460807+00:00 19994330.289000030607 29000292.981999989599 27870462.997999999672 3958885.917999998201 60460.848940420 2024-05-30T20:22:28.452310+00:00 19994330.289999961853 29000292.990000009537 27870462.949999999255 3957016.118000001181 60460.848952074 2024-05-30T20:22:29.459190+00:00 19994330.287999991328 29000293.025999989361 27870463.008999999613 3952614.015000001062 60460.848963550 2024-05-30T20:22:30.450693+00:00 19994330.291000008583 29000293.017000019550 27870463.046000000089 3948684.960999995004 60460.848975209 2024-05-30T20:22:31.458068+00:00 19994330.292000059038 29000292.954999979585 27870462.938999980688 3953424.033999993932 60460.848986863 2024-05-30T20:22:32.464947+00:00 19994330.287999991328 29000293.040000021458 27870463.025000009686 3958447.971000000834 60460.848998338 2024-05-30T20:22:33.456451+00:00 19994330.289999961853 29000292.977999988943 27870462.955000009388 3953871.958000003826 60460.849009992 2024-05-30T20:22:34.463330+00:00 19994330.289000030607 29000293.007000029087 27870463.053999990225 3958655.046000003815 60460.849021462 2024-05-30T20:22:35.454337+00:00 19994330.289999961853 29000292.991000000387 27870463.018000010401 3954927.052000001073 60460.849033122 2024-05-30T20:22:36.461712+00:00 19994330.288000110537 29000293.001999970526 27870462.968999978155 3957003.986000000965 60460.849044597 2024-05-30T20:22:37.453215+00:00 19994330.290999889374 29000292.999000009149 27870463.022999998182 3954738.951999992132 60460.849056251 2024-05-30T20:22:38.460095+00:00 19994330.293000098318 29000292.991000000387 27870463.000999990851 3952253.034000008833 60460.849067727 2024-05-30T20:22:39.451598+00:00 19994330.286999940872 29000293.027000010014 27870463.007000029087 3955699.989999995101 60460.849079381 2024-05-30T20:22:40.458477+00:00 19994330.289999961853 29000292.980999950320 27870462.940000001341 3953645.054999991786 60460.849091040 2024-05-30T20:22:41.465852+00:00 19994330.290000081062 29000293.035000089556 27870463.024999979883 3955482.905000001192 60460.849102510 2024-05-30T20:22:42.456859+00:00 19994330.286999940872 29000292.958999991417 27870462.995999988168 3957449.064999998081 60460.849114169 2024-05-30T20:22:43.464234+00:00 19994330.290000081062 29000293.019999980927 27870463.000000059605 3957402.028000012040 60460.849125645 2024-05-30T20:22:44.455738+00:00 19994330.290999889374 29000292.991999980062 27870462.995999928564 3951975.960000007879 60460.849137299 2024-05-30T20:22:45.462617+00:00 19994330.291000008583 29000293.008000019938 27870463.034000039101 3952244.984999984968 60460.849148775 2024-05-30T20:22:46.454120+00:00 19994330.290000081062 29000293.003000020981 27870462.962000008672 3955933.020000011194 60460.849160428 2024-05-30T20:22:47.460999+00:00 19994330.291999939829 29000293.016999959946 27870463.036999940872 3953810.898000001907 60460.849171904 2024-05-30T20:22:48.452503+00:00 19994330.287999991328 29000292.985999941826 27870463.017000079155 3955222.060999989975 60460.849183563 2024-05-30T20:22:49.459878+00:00 19994330.289000030607 29000292.978000041097 27870462.982999920845 3958742.062000005972 60460.849195033 2024-05-30T20:22:50.450885+00:00 19994330.287999991328 29000293.019999980927 27870462.944000009447 3956312.976999998093 60460.849206693 2024-05-30T20:22:51.458260+00:00 19994330.289000030607 29000292.991999980062 27870463.058000091463 3954516.893999993801 60460.849218347 2024-05-30T20:22:52.465139+00:00 19994330.291000001132 29000293.001000050455 27870463.004999998957 3957206.094999998808 60460.849229822 2024-05-30T20:22:53.456643+00:00 19994330.289999999106 29000292.990999940783 27870462.977000001818 3956511.967000008095 60460.849241482 2024-05-30T20:22:54.464019+00:00 19994330.291000001132 29000292.993000030518 27870462.979999899864 3957242.961999983061 60460.849252952 2024-05-30T20:22:55.455025+00:00 19994330.289999999106 29000292.986000061035 27870462.962000008672 3958553.140000015032 60460.849264611 2024-05-30T20:22:56.462399+00:00 19994330.291999999434 29000293.034999970347 27870463.017000079155 3957984.900000005960 60460.849276081 2024-05-30T20:22:57.453407+00:00 19994330.287999998778 29000292.998000029474 27870463.005999919027 3953586.157999991905 60460.849287740 2024-05-30T20:22:58.460782+00:00 19994330.287000000477 29000293.008999940008 27870462.973000049591 3956137.847000002861 60460.849299211 2024-05-30T20:22:59.451790+00:00 19994330.289999991655 29000292.995999999344 27870463.118000030518 3953221.048000007868 60460.849310870 2024-05-30T20:23:00.459165+00:00 19994330.288000021130 29000292.997999999672 27870462.936999920756 3955229.966999977827 60460.849322346 2024-05-30T20:23:01.450668+00:00 19994330.293999999762 29000292.978999998420 27870462.935000058264 3950481.002000004053 60460.849333999 2024-05-30T20:23:02.457547+00:00 19994330.291999999434 29000293.015000000596 27870463.097999930382 3957561.038000016939 60460.849345659 2024-05-30T20:23:03.464922+00:00 19994330.287000000477 29000292.993999991566 27870463.006999999285 3957733.987999976147 60460.849357129 2024-05-30T20:23:04.455930+00:00 19994330.289000000805 29000293.001000020653 27870462.954999998212 3956638.949000000954 60460.849368788 2024-05-30T20:23:05.463305+00:00 19994330.287999991328 29000292.979999989271 27870462.960000000894 3957154.082000017166 60460.849380264 2024-05-30T20:23:06.454808+00:00 19994330.290000021458 29000293.035000000149 27870463.079999998212 3953815.974999994040 60460.849391918 2024-05-30T20:23:07.461687+00:00 19994330.291000008583 29000292.981999989599 27870462.987999990582 3952588.946999996901 60460.849403393 2024-05-30T20:23:08.453190+00:00 19994330.288999971002 29000293.000000000000 27870463.032000008970 3953952.006999998819 60460.849415053 2024-05-30T20:23:09.460565+00:00 19994330.293999969959 29000293.018999990076 27870462.953000009060 3953083.104000002146 60460.849426523 2024-05-30T20:23:10.451573+00:00 19994330.287000000477 29000292.993000030518 27870463.004000011832 3956470.974999994040 60460.849438182 2024-05-30T20:23:11.458948+00:00 19994330.288000050932 29000292.986000001431 27870462.954999979585 3954469.985000013839 60460.849449652 2024-05-30T20:23:12.449955+00:00 19994330.291000008583 29000292.995999988168 27870462.979999989271 3951845.902999997139 60460.849461311 2024-05-30T20:23:13.457330+00:00 19994330.287999991328 29000292.995999988168 27870463.049000021070 3955907.138000010978 60460.849472965 2024-05-30T20:23:14.464209+00:00 19994330.291000008583 29000293.008999999613 27870463.047999981791 3951003.952999978792 60460.849484441 2024-05-30T20:23:15.455713+00:00 19994330.287999991328 29000293.024999979883 27870462.994000021368 3953194.881000012159 60460.849496095 2024-05-30T20:23:16.462592+00:00 19994330.291999999434 29000292.992000039667 27870462.953000009060 3955725.118000001181 60460.849507570 2024-05-30T20:23:17.454095+00:00 19994330.287999991328 29000292.985999941826 27870463.010999981314 3954985.952999978792 60460.849519230 2024-05-30T20:23:18.461470+00:00 19994330.293000038713 29000293.011000040919 27870463.013999998569 3957017.999000012875 60460.849530700 2024-05-30T20:23:19.452478+00:00 19994330.287999991328 29000293.001999970526 27870462.968999978155 3955867.081000030041 60460.849542359 2024-05-30T20:23:20.459853+00:00 19994330.289000030607 29000293.004000071436 27870463.021000031382 3948992.882999957073 60460.849553830 2024-05-30T20:23:21.450861+00:00 19994330.287999991328 29000293.004999998957 27870463.021000031382 3953680.985000013839 60460.849565489 2024-05-30T20:23:22.458235+00:00 19994330.288999918848 29000292.986999988556 27870462.995999928564 3953520.121999979019 60460.849577142 2024-05-30T20:23:23.465114+00:00 19994330.291000008583 29000292.998000029474 27870462.950000051409 3958569.962999999989 60460.849588618 2024-05-30T20:23:24.456617+00:00 19994330.287999991328 29000293.008999940008 27870463.064000010490 3954479.961000024807 60460.849600278 2024-05-30T20:23:25.463992+00:00 19994330.295000080019 29000292.998000029474 27870462.963999990374 3958004.017000020016 60460.849611754 2024-05-30T20:23:26.455496+00:00 19994330.286999940872 29000292.990999940783 27870463.001999970526 3958113.043999969959 60460.849623407 2024-05-30T20:23:27.462375+00:00 19994330.292000059038 29000292.991000059992 27870462.978000041097 3952279.930999993812 60460.849634883 2024-05-30T20:23:28.453878+00:00 19994330.287999991328 29000292.998000029474 27870463.031999949366 3956857.944000006188 60460.849646542 2024-05-30T20:23:29.461253+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3958380.082000017166 60460.849658012 2024-05-30T20:23:30.452261+00:00 19994330.289000030607 29000293.001999970526 27870462.927000049502 3956872.977999985218 60460.849669672 2024-05-30T20:23:31.459636+00:00 19994330.289000030607 29000292.975000020117 27870463.083000060171 3956409.019999980927 60460.849681142 2024-05-30T20:23:32.450643+00:00 19994330.293999910355 29000293.017999891192 27870462.986999988556 3956508.050999999046 60460.849692801 2024-05-30T20:23:33.458018+00:00 19994330.287999991328 29000293.007000088692 27870462.969999909401 3956698.923000038136 60460.849704455 2024-05-30T20:23:34.464897+00:00 19994330.291000008583 29000293.000999931246 27870463.003000020981 3949494.981000006199 60460.849715930 2024-05-30T20:23:35.456401+00:00 19994330.289000030607 29000292.996000051498 27870463.062000039965 3958203.115999997128 60460.849727590 2024-05-30T20:23:36.463776+00:00 19994330.287999991328 29000293.002999998629 27870462.980000019073 3957544.995999991894 60460.849739060 2024-05-30T20:23:37.454783+00:00 19994330.290000081062 29000292.984999999404 27870463.011999960989 3951345.957000017166 60460.849750713 2024-05-30T20:23:38.461662+00:00 19994330.289999961853 29000293.028000000864 27870462.991000059992 3954762.040999948978 60460.849762189 2024-05-30T20:23:39.453165+00:00 19994330.291000008583 29000293.006000000983 27870462.995000001043 3957675.916000009049 60460.849773849 2024-05-30T20:23:40.460540+00:00 19994330.288999918848 29000292.980000019073 27870462.995999928564 3955521.003000020981 60460.849785319 2024-05-30T20:23:41.451548+00:00 19994330.290000081062 29000293.000999990851 27870462.980000019073 3958081.946999967098 60460.849796978 2024-05-30T20:23:42.458923+00:00 19994330.289999961853 29000292.974000010639 27870462.999000001699 3959676.100000023842 60460.849808448 2024-05-30T20:23:43.449930+00:00 19994330.287999991328 29000293.030000001192 27870463.019999999553 3956003.958999990951 60460.849820108 2024-05-30T20:23:44.457305+00:00 19994330.290000081062 29000292.987000018358 27870463.004000011832 3954707.050000011921 60460.849831761 2024-05-30T20:23:45.464184+00:00 19994330.288999918848 29000292.992999970913 27870462.965999990702 3956000.037999988068 60460.849843237 2024-05-30T20:23:46.455688+00:00 19994330.289000000805 29000293.027000010014 27870463.006999999285 3957801.967999995220 60460.849854891 2024-05-30T20:23:47.462567+00:00 19994330.293000001460 29000292.989000018686 27870463.015000019222 3955486.927000045776 60460.849866366 2024-05-30T20:23:48.454070+00:00 19994330.287999998778 29000293.000000000000 27870462.993999991566 3955737.965999960899 60460.849878020 2024-05-30T20:23:49.460949+00:00 19994330.290999989957 29000293.016999959946 27870463.008000019938 3956553.028999983799 60460.849889496 2024-05-30T20:23:50.452453+00:00 19994330.289000000805 29000292.976000010967 27870463.039999991655 3953604.097000002861 60460.849901150 2024-05-30T20:23:51.459332+00:00 19994330.287999998778 29000293.017000019550 27870462.964999999851 3955384.919000030030 60460.849912625 2024-05-30T20:23:52.450835+00:00 19994330.291000008583 29000293.002999961376 27870462.995999988168 3955680.073000013828 60460.849924285 2024-05-30T20:23:53.458210+00:00 19994330.289999991655 29000292.982000049204 27870462.981000009924 3955293.984999955166 60460.849935755 2024-05-30T20:23:54.449217+00:00 19994330.291999999434 29000293.008000019938 27870463.069000009447 3953324.039000033867 60460.849947414 2024-05-30T20:23:55.456592+00:00 19994330.285000000149 29000292.985999941826 27870462.941999968141 3960096.037999988068 60460.849959074 2024-05-30T20:23:56.463967+00:00 19994330.293000008911 29000293.006000038236 27870463.013999998569 3952494.828999996185 60460.849970544 2024-05-30T20:23:57.454975+00:00 19994330.290999978781 29000293.000000000000 27870463.052000049502 3954335.095000029076 60460.849982203 2024-05-30T20:23:58.462351+00:00 19994330.287999991328 29000293.026000019163 27870462.883999940008 3956848.113999962807 60460.849993673 2024-05-30T20:23:59.453357+00:00 19994330.288000050932 29000292.964999910444 27870463.044000029564 3953775.878000020981 60460.850005332 2024-05-30T20:24:00.460733+00:00 19994330.288999971002 29000293.021000031382 27870463.055999990553 3956884.940999985207 60460.850016808 2024-05-30T20:24:01.452236+00:00 19994330.292999979109 29000292.993999961764 27870462.967000011355 3955203.109000027180 60460.850028462 2024-05-30T20:24:02.459115+00:00 19994330.289000030607 29000293.014999989420 27870462.968999978155 3955224.912999988068 60460.850039938 2024-05-30T20:24:03.450618+00:00 19994330.291000008583 29000292.982000108808 27870463.014000058174 3957552.115000010002 60460.850051591 2024-05-30T20:24:04.457497+00:00 19994330.289999961853 29000292.995999928564 27870462.981999989599 3957790.847999989986 60460.850063067 2024-05-30T20:24:05.449000+00:00 19994330.287999991328 29000293.006999969482 27870463.003999948502 3953389.031000018120 60460.850074721 2024-05-30T20:24:06.455880+00:00 19994330.288000050932 29000292.986000061035 27870462.993000030518 3956472.938999950886 60460.850086380 2024-05-30T20:24:07.463255+00:00 19994330.289999961853 29000293.004999998957 27870463.022999998182 3953128.068000019062 60460.850097856 2024-05-30T20:24:08.454758+00:00 19994330.291000008583 29000293.006000038236 27870463.022999998182 3951943.018000007141 60460.850109510 2024-05-30T20:24:09.461637+00:00 19994330.290000021458 29000292.982999920845 27870462.980000019073 3958948.944000006188 60460.850120985 2024-05-30T20:24:10.453141+00:00 19994330.292999979109 29000293.006000038236 27870462.970999959856 3955997.012000023853 60460.850132645 2024-05-30T20:24:11.460516+00:00 19994330.287999991328 29000293.008999940008 27870463.016000028700 3956774.105999947060 60460.850144115 2024-05-30T20:24:12.451523+00:00 19994330.289000030607 29000292.988000039011 27870463.005999919027 3955205.066000043880 60460.850155775 2024-05-30T20:24:13.458898+00:00 19994330.289999961853 29000293.013000000268 27870462.996000051498 3956405.916999996174 60460.850167244 2024-05-30T20:24:14.449905+00:00 19994330.289000030607 29000293.026000000536 27870463.024000048637 3956011.964999973774 60460.850178904 2024-05-30T20:24:15.457281+00:00 19994330.289000030607 29000292.962999999523 27870462.977000001818 3961999.034000039101 60460.850190558 2024-05-30T20:24:16.464159+00:00 19994330.287999991328 29000293.013999998569 27870463.015999909490 3953632.916999996174 60460.850202033 2024-05-30T20:24:17.455663+00:00 19994330.291000008583 29000292.972999989986 27870462.988000039011 3957577.995000004768 60460.850213693 2024-05-30T20:24:18.463037+00:00 19994330.291999939829 29000293.015000019222 27870463.003999948502 3956351.055999993812 60460.850225163 2024-05-30T20:24:19.454045+00:00 19994330.289000030607 29000293.000999990851 27870463.004000071436 3951637.016999959946 60460.850236822 2024-05-30T20:24:20.461420+00:00 19994330.289000030607 29000292.994000021368 27870463.021999999881 3957814.009999989998 60460.850248292 2024-05-30T20:24:21.452428+00:00 19994330.289999961853 29000293.004999998957 27870462.929999999702 3954448.943000019062 60460.850259951 2024-05-30T20:24:22.459803+00:00 19994330.291000008583 29000293.000999990851 27870463.043000008911 3949847.058000028133 60460.850271427 2024-05-30T20:24:23.451305+00:00 19994330.287999991328 29000292.999000009149 27870463.013999998569 3954663.005999981891 60460.850283081 2024-05-30T20:24:24.458185+00:00 19994330.289000030607 29000292.992999970913 27870462.959000010043 3954890.861999989022 60460.850294556 2024-05-30T20:24:25.449689+00:00 19994330.291999939829 29000293.004999998957 27870463.015999998897 3957422.092999995220 60460.850306210 2024-05-30T20:24:26.456568+00:00 19994330.289000030607 29000293.031000021845 27870463.009999990463 3955712.996000051033 60460.850317870 2024-05-30T20:24:27.463943+00:00 19994330.289999961853 29000292.967999991030 27870463.007999990135 3951727.952999948990 60460.850329340 2024-05-30T20:24:28.454949+00:00 19994330.287999991328 29000293.004000011832 27870462.976000010967 3958417.067999958992 60460.850340999 2024-05-30T20:24:29.462325+00:00 19994330.290000081062 29000293.028000000864 27870463.032000008970 3958284.986000061035 60460.850352469 2024-05-30T20:24:30.453333+00:00 19994330.288999918848 29000292.995000001043 27870462.975000020117 3957093.075000048149 60460.850364129 2024-05-30T20:24:31.460708+00:00 19994330.289000030607 29000292.986999988556 27870463.035999950022 3955582.991999983788 60460.850375598 2024-05-30T20:24:32.451715+00:00 19994330.292999979109 29000293.006999969482 27870462.960000038147 3954490.942999958992 60460.850387258 2024-05-30T20:24:33.459090+00:00 19994330.287000060081 29000293.001000050455 27870462.982999980450 3947866.060000061989 60460.850398728 2024-05-30T20:24:34.450097+00:00 19994330.292999979109 29000292.988000039011 27870463.049000021070 3955848.895999907982 60460.850410387 2024-05-30T20:24:35.457472+00:00 19994330.289000030607 29000293.016999959946 27870463.010999981314 3954408.009000062943 60460.850421858 2024-05-30T20:24:36.448480+00:00 19994330.287999991328 29000292.996999979019 27870462.989000018686 3952227.051999927033 60460.850433517 2024-05-30T20:24:37.455855+00:00 19994330.288999918848 29000292.981000069529 27870462.937999960035 3956528.014000058174 60460.850445176 2024-05-30T20:24:38.463230+00:00 19994330.292000059038 29000293.011999960989 27870463.063000019640 3952689.995000004768 60460.850456646 2024-05-30T20:24:39.454237+00:00 19994330.289000030607 29000293.016999959946 27870463.030000030994 3957652.960000038147 60460.850468306 2024-05-30T20:24:40.461612+00:00 19994330.289000000805 29000292.980000019073 27870462.941999908537 3955163.935999989975 60460.850479776 2024-05-30T20:24:41.452620+00:00 19994330.291999999434 29000293.009000059217 27870463.043000098318 3957779.041999936104 60460.850491435 2024-05-30T20:24:42.459995+00:00 19994330.290000010282 29000293.000999931246 27870462.995999928564 3954653.995000004768 60460.850502905 2024-05-30T20:24:43.451002+00:00 19994330.287999991328 29000293.008000019938 27870462.930999990553 3954462.013000010978 60460.850514565 2024-05-30T20:24:44.458377+00:00 19994330.289000000805 29000292.996000051498 27870463.060999989510 3953554.046000003815 60460.850526034 2024-05-30T20:24:45.449384+00:00 19994330.289999991655 29000292.987999919802 27870462.980000019073 3951572.906999946106 60460.850537694 2024-05-30T20:24:46.456760+00:00 19994330.289000000805 29000293.000000000000 27870462.988999959081 3956775.990000010002 60460.850549348 2024-05-30T20:24:47.463639+00:00 19994330.289000000805 29000293.004999998957 27870462.958999991417 3958412.098000050057 60460.850560823 2024-05-30T20:24:48.455142+00:00 19994330.291000008583 29000292.979000091553 27870463.016000028700 3953409.990999937057 60460.850572483 2024-05-30T20:24:49.462516+00:00 19994330.292999979109 29000293.036000009626 27870463.045000080019 3949314.992000102997 60460.850583953 2024-05-30T20:24:50.453524+00:00 19994330.290000021458 29000292.993999999017 27870462.964999910444 3951855.990999937057 60460.850595612 2024-05-30T20:24:51.460899+00:00 19994330.287999991328 29000293.002000000328 27870463.018000010401 3957770.004999995232 60460.850607082 2024-05-30T20:24:52.451907+00:00 19994330.289999991655 29000292.972999989986 27870462.981000069529 3954297.940000057220 60460.850618741 2024-05-30T20:24:53.459282+00:00 19994330.285000029951 29000292.966999989003 27870463.054999951273 3957292.064000010025 60460.850630212 2024-05-30T20:24:54.450289+00:00 19994330.291999999434 29000293.039000000805 27870463.004999998957 3951375.003999948967 60460.850641871 2024-05-30T20:24:55.457664+00:00 19994330.289999961853 29000293.022999998182 27870463.011000040919 3954325.947999954224 60460.850653341 2024-05-30T20:24:56.448671+00:00 19994330.291999999434 29000293.004000011832 27870462.904999971390 3952898.064000010025 60460.850665000 2024-05-30T20:24:57.456046+00:00 19994330.290000021458 29000292.967999991030 27870463.052000049502 3954377.986000061035 60460.850676654 2024-05-30T20:24:58.462926+00:00 19994330.287999991328 29000292.986000031233 27870462.970999959856 3959552.967000008095 60460.850688130 2024-05-30T20:24:59.454429+00:00 19994330.291000008583 29000293.028999980539 27870463.021999999881 3954038.954999924172 60460.850699784 2024-05-30T20:25:00.461309+00:00 19994330.287999991328 29000292.974999960512 27870463.014999989420 3954106.097000002861 60460.850711260 2024-05-30T20:25:01.452811+00:00 19994330.289000030607 29000293.013999998569 27870462.971999999136 3954005.008000016212 60460.850722913 2024-05-30T20:25:02.459690+00:00 19994330.289999961853 29000292.990000009537 27870463.015999998897 3953803.000000000000 60460.850734389 2024-05-30T20:25:03.451194+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3956783.843999981880 60460.850746048 2024-05-30T20:25:04.458569+00:00 19994330.288000050932 29000293.000000000000 27870463.029000010341 3954784.115000010002 60460.850757518 2024-05-30T20:25:05.449576+00:00 19994330.292999979109 29000293.027000010014 27870463.050000008196 3955090.963999987114 60460.850769178 2024-05-30T20:25:06.456951+00:00 19994330.289000030607 29000292.965999960899 27870462.919999990612 3957235.002000092994 60460.850780648 2024-05-30T20:25:07.447957+00:00 19994330.287999991328 29000293.001999970526 27870463.006000008434 3954839.036000012886 60460.850792307 2024-05-30T20:25:08.455334+00:00 19994330.289999961853 29000293.001000050455 27870462.936999980360 3953156.952999948990 60460.850803961 2024-05-30T20:25:09.462213+00:00 19994330.289000030607 29000292.978000041097 27870463.008000019938 3950577.026000022888 60460.850815437 2024-05-30T20:25:10.453716+00:00 19994330.292999979109 29000293.023999929428 27870463.048999968916 3950163.037999988068 60460.850827090 2024-05-30T20:25:11.460595+00:00 19994330.287999991328 29000293.013000011444 27870462.993000030518 3960206.929999948014 60460.850838566 2024-05-30T20:25:12.452098+00:00 19994330.292000059038 29000293.013000011444 27870462.958000000566 3957992.989000082016 60460.850850225 2024-05-30T20:25:13.459474+00:00 19994330.288999918848 29000292.975999951363 27870463.057999968529 3957543.110000013839 60460.850861696 2024-05-30T20:25:14.450481+00:00 19994330.289000030607 29000292.990000009537 27870462.944000009447 3958017.923999906052 60460.850873355 2024-05-30T20:25:15.457856+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3954784.042999982834 60460.850884831 2024-05-30T20:25:16.449359+00:00 19994330.287999991328 29000292.999000068754 27870463.022000011057 3954856.878000020981 60460.850896484 2024-05-30T20:25:17.456239+00:00 19994330.289999961853 29000292.992999911308 27870462.980999950320 3955248.093999981880 60460.850908143 2024-05-30T20:25:18.463614+00:00 19994330.291000008583 29000293.010000109673 27870462.985000010580 3958282.998000026215 60460.850919614 2024-05-30T20:25:19.454621+00:00 19994330.292000059038 29000292.979999899864 27870462.996999979019 3955963.044000030030 60460.850931273 2024-05-30T20:25:20.461996+00:00 19994330.289999961853 29000293.004999998957 27870463.011000040919 3954696.006000041962 60460.850942749 2024-05-30T20:25:21.453499+00:00 19994330.290000081062 29000293.006000038236 27870463.001999970526 3952055.958999990951 60460.850954403 2024-05-30T20:25:22.460379+00:00 19994330.288999918848 29000293.008000019938 27870463.008000019938 3955427.957999945153 60460.850965878 2024-05-30T20:25:23.451882+00:00 19994330.287000060081 29000292.996000051498 27870463.040000081062 3959390.049000024796 60460.850977532 2024-05-30T20:25:24.458761+00:00 19994330.289999961853 29000293.002999901772 27870462.934999939054 3948672.934999942780 60460.850989008 2024-05-30T20:25:25.450264+00:00 19994330.291000008583 29000292.980000019073 27870462.993000030518 3955544.155000091065 60460.851000661 2024-05-30T20:25:26.457143+00:00 19994330.291000008583 29000293.016000028700 27870463.028999920934 3952927.935999989975 60460.851012137 2024-05-30T20:25:27.448646+00:00 19994330.289999961853 29000292.984999999404 27870462.999000068754 3952274.982999920845 60460.851023796 2024-05-30T20:25:28.456022+00:00 19994330.287999991328 29000293.014000009745 27870463.013999938965 3952911.017000079155 60460.851035450 2024-05-30T20:25:29.462901+00:00 19994330.289000030607 29000293.006999999285 27870463.012000080198 3953559.021000028122 60460.851046926 2024-05-30T20:25:30.454404+00:00 19994330.291000008583 29000293.006000000983 27870462.971999999136 3956644.968999981880 60460.851058580 2024-05-30T20:25:31.461283+00:00 19994330.287999991328 29000292.965999990702 27870462.933999899775 3954787.065999985207 60460.851070055 2024-05-30T20:25:32.452787+00:00 19994330.289000030607 29000293.022000011057 27870463.042000059038 3957079.936999917030 60460.851081709 2024-05-30T20:25:33.459666+00:00 19994330.291999999434 29000292.997999999672 27870463.032999988645 3955321.991000055801 60460.851093185 2024-05-30T20:25:34.451169+00:00 19994330.291000001132 29000293.011000011116 27870463.032999988645 3954493.018000007141 60460.851104844 2024-05-30T20:25:35.458544+00:00 19994330.287999998778 29000293.005999978632 27870462.952000018209 3950470.034000039101 60460.851116315 2024-05-30T20:25:36.449551+00:00 19994330.289000000805 29000293.004999998957 27870463.031999949366 3957598.000000000000 60460.851127974 2024-05-30T20:25:37.456925+00:00 19994330.291000008583 29000292.984000030905 27870463.044000029564 3951039.875000000000 60460.851139444 2024-05-30T20:25:38.447934+00:00 19994330.285999998450 29000292.999000009149 27870462.978999998420 3954348.048999906052 60460.851151103 2024-05-30T20:25:39.455309+00:00 19994330.291000008583 29000292.986999988556 27870462.942999999970 3955060.963000059128 60460.851162757 2024-05-30T20:25:40.462188+00:00 19994330.291999999434 29000293.018999990076 27870463.035000000149 3958564.032999991905 60460.851174233 2024-05-30T20:25:41.453691+00:00 19994330.289999991655 29000292.990000009537 27870462.969000011683 3955362.014999986161 60460.851185886 2024-05-30T20:25:42.460570+00:00 19994330.289000000805 29000293.011999960989 27870463.009999990463 3955973.949000000954 60460.851197362 2024-05-30T20:25:43.452074+00:00 19994330.291000008583 29000292.984000030905 27870462.991000000387 3953638.108999968041 60460.851209021 2024-05-30T20:25:44.459449+00:00 19994330.289999991655 29000293.019999980927 27870463.011999990791 3954689.886000037193 60460.851220491 2024-05-30T20:25:45.450456+00:00 19994330.287999991328 29000292.983000040054 27870462.930999990553 3952775.026999949943 60460.851232151 2024-05-30T20:25:46.457831+00:00 19994330.289999991655 29000292.980999950320 27870463.025000039488 3951309.105000019073 60460.851243621 2024-05-30T20:25:47.448839+00:00 19994330.287000000477 29000293.024000048637 27870463.028999980539 3956673.999000072014 60460.851255280 2024-05-30T20:25:48.456214+00:00 19994330.293000038713 29000293.008000019938 27870463.005999978632 3955973.898999928962 60460.851266750 2024-05-30T20:25:49.447221+00:00 19994330.288999971002 29000293.003999948502 27870462.994000021368 3956958.063000082970 60460.851278410 2024-05-30T20:25:50.454596+00:00 19994330.291000008583 29000292.990000009537 27870463.025999959558 3954259.957999945153 60460.851290063 2024-05-30T20:25:51.461475+00:00 19994330.292999979109 29000292.983000040054 27870462.902000010014 3953352.991000055801 60460.851301539 2024-05-30T20:25:52.452978+00:00 19994330.287999991328 29000293.010999921709 27870463.085000038147 3951099.952999948990 60460.851313198 2024-05-30T20:25:53.460354+00:00 19994330.288000050932 29000293.007000088692 27870462.996999979019 3949762.065000057220 60460.851324669 2024-05-30T20:25:54.451361+00:00 19994330.287000000477 29000292.973999980837 27870462.991999980062 3957231.099999905098 60460.851336328 2024-05-30T20:25:55.458736+00:00 19994330.290999948978 29000293.026999950409 27870463.004000011832 3957357.837000011932 60460.851347798 2024-05-30T20:25:56.449743+00:00 19994330.289000030607 29000293.022999998182 27870462.987999979407 3957693.114000082016 60460.851359457 2024-05-30T20:25:57.457119+00:00 19994330.293999969959 29000292.988999959081 27870463.050999999046 3957013.066999911796 60460.851370927 2024-05-30T20:25:58.448126+00:00 19994330.289000030607 29000292.978000041097 27870462.989000078291 3953609.871000051033 60460.851382587 2024-05-30T20:25:59.455501+00:00 19994330.290000021458 29000293.008000019938 27870462.971999999136 3954488.093999981880 60460.851394241 2024-05-30T20:26:00.462380+00:00 19994330.288999918848 29000292.993999961764 27870462.987999919802 3957099.899999976158 60460.851405717 2024-05-30T20:26:01.453883+00:00 19994330.290000081062 29000293.014999989420 27870463.037000060081 3949121.006999969017 60460.851417376 2024-05-30T20:26:02.461259+00:00 19994330.287999991328 29000293.001000050455 27870463.013000011444 3956725.068000078201 60460.851428846 2024-05-30T20:26:03.452266+00:00 19994330.287999991328 29000292.988000039011 27870462.980000019073 3956787.878000020981 60460.851440505 2024-05-30T20:26:04.459641+00:00 19994330.291000008583 29000292.997999999672 27870462.974999900907 3951919.015999913216 60460.851451981 2024-05-30T20:26:05.451144+00:00 19994330.289999961853 29000292.989999998361 27870463.036000009626 3955839.004000068177 60460.851463635 2024-05-30T20:26:06.458023+00:00 19994330.289999961853 29000293.011999990791 27870463.001999970526 3955701.054000020027 60460.851475110 2024-05-30T20:26:07.449526+00:00 19994330.291000008583 29000292.993000000715 27870462.993000030518 3955811.941999911796 60460.851486764 2024-05-30T20:26:08.456406+00:00 19994330.289000030607 29000293.009999990463 27870462.971000079066 3955011.055000067223 60460.851498240 2024-05-30T20:26:09.447909+00:00 19994330.289999961853 29000292.991000000387 27870462.995000001043 3954851.031999946106 60460.851509893 2024-05-30T20:26:10.454788+00:00 19994330.287000060081 29000293.013000011444 27870462.995999928564 3949609.896000028122 60460.851521553 2024-05-30T20:26:11.462163+00:00 19994330.291999939829 29000292.988000009209 27870463.004000071436 3953784.113999962807 60460.851533028 2024-05-30T20:26:12.453667+00:00 19994330.291000008583 29000293.010000020266 27870463.028000000864 3953299.917000054847 60460.851544682 2024-05-30T20:26:13.460546+00:00 19994330.290000081062 29000292.989999949932 27870463.001999970526 3950867.123000026215 60460.851556158 2024-05-30T20:26:14.452049+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3955690.934999942780 60460.851567817 2024-05-30T20:26:15.459423+00:00 19994330.289999961853 29000293.007000029087 27870463.002999901772 3949831.876000047196 60460.851579288 2024-05-30T20:26:16.450431+00:00 19994330.289999961853 29000293.007999960333 27870462.949999999255 3953434.094999908935 60460.851590947 2024-05-30T20:26:17.457806+00:00 19994330.288000110537 29000292.975000020117 27870463.026999998838 3949152.928000092972 60460.851602423 2024-05-30T20:26:18.449310+00:00 19994330.289999961853 29000293.014999989420 27870463.032000008970 3954878.046000003815 60460.851614076 2024-05-30T20:26:19.456189+00:00 19994330.289999961853 29000293.013000011444 27870462.959999989718 3952436.962000011932 60460.851625552 2024-05-30T20:26:20.447692+00:00 19994330.292000059038 29000293.008000019938 27870463.032999988645 3955687.945999979973 60460.851637206 2024-05-30T20:26:21.454570+00:00 19994330.289999961853 29000293.014999989420 27870463.002000000328 3956840.146000028122 60460.851648859 2024-05-30T20:26:22.461450+00:00 19994330.287999991328 29000292.962000008672 27870463.029000010341 3954069.025999904145 60460.851660335 2024-05-30T20:26:23.452953+00:00 19994330.291000008583 29000292.986999988556 27870462.946000009775 3947381.894000052940 60460.851671995 2024-05-30T20:26:24.460329+00:00 19994330.289999961853 29000293.026999950409 27870462.998999979347 3955433.052999972831 60460.851683464 2024-05-30T20:26:25.451336+00:00 19994330.287000060081 29000293.000000000000 27870463.040000021458 3961127.019999980927 60460.851695124 2024-05-30T20:26:26.458711+00:00 19994330.289999961853 29000292.975000020117 27870462.970999959856 3954874.978999971878 60460.851706594 2024-05-30T20:26:27.449718+00:00 19994330.287000000477 29000293.028000000864 27870463.033000048250 3950935.060000061989 60460.851718253 2024-05-30T20:26:28.457094+00:00 19994330.295000001788 29000292.991999980062 27870462.960999969393 3955852.883000016212 60460.851729724 2024-05-30T20:26:29.448101+00:00 19994330.289999991655 29000292.988000039011 27870463.048000041395 3955062.023999928962 60460.851741383 2024-05-30T20:26:30.455476+00:00 19994330.290000010282 29000293.003000020981 27870462.944999989122 3954905.040000081062 60460.851752853 2024-05-30T20:26:31.446483+00:00 19994330.287999998778 29000293.003000020981 27870463.074000000954 3953587.911999940872 60460.851764512 2024-05-30T20:26:32.453858+00:00 19994330.287999998778 29000292.996999979019 27870462.951999958605 3954462.034000039101 60460.851776171 2024-05-30T20:26:33.461234+00:00 19994330.290999978781 29000293.014999989420 27870462.992000039667 3949927.123999952804 60460.851787642 2024-05-30T20:26:34.452241+00:00 19994330.288000021130 29000292.952999949455 27870462.980000019073 3955673.884999989998 60460.851799301 2024-05-30T20:26:35.459615+00:00 19994330.291999999434 29000293.032000061125 27870463.021999958903 3954761.106000065804 60460.851810771 2024-05-30T20:26:36.450623+00:00 19994330.291999999434 29000292.991999980062 27870462.988999959081 3954258.866999983788 60460.851822430 2024-05-30T20:26:37.457998+00:00 19994330.287000000477 29000293.004999998957 27870463.032000061125 3947971.131000041962 60460.851833906 2024-05-30T20:26:38.449501+00:00 19994330.291000008583 29000293.009000059217 27870462.980999950320 3952522.893000007141 60460.851845560 2024-05-30T20:26:39.456379+00:00 19994330.287999991328 29000293.000999931246 27870462.995000001043 3955389.003999948967 60460.851857035 2024-05-30T20:26:40.447884+00:00 19994330.290000021458 29000292.990000009537 27870463.013000011444 3951358.991000055801 60460.851868690 2024-05-30T20:26:41.454763+00:00 19994330.287000000477 29000292.995999999344 27870462.991000059992 3951974.018999934196 60460.851880349 2024-05-30T20:26:42.462138+00:00 19994330.292999979109 29000293.008000001311 27870463.030999898911 3956746.030999999959 60460.851891819 2024-05-30T20:26:43.453145+00:00 19994330.290000021458 29000293.006000000983 27870462.949000000954 3954249.995999999810 60460.851903478 2024-05-30T20:26:44.460521+00:00 19994330.288999971002 29000293.015999998897 27870463.059000018984 3952759.100000000093 60460.851914948 2024-05-30T20:26:45.451528+00:00 19994330.291999999434 29000292.985999990255 27870462.977000001818 3953478.869000000879 60460.851926608 2024-05-30T20:26:46.458903+00:00 19994330.287999991328 29000293.002000000328 27870463.042999979109 3953635.067999999970 60460.851938083 2024-05-30T20:26:47.450406+00:00 19994330.288000050932 29000292.988000009209 27870463.036000009626 3948984.925999999046 60460.851949737 2024-05-30T20:26:48.457285+00:00 19994330.291999999434 29000293.011999990791 27870462.934000018984 3953893.044000000227 60460.851961213 2024-05-30T20:26:49.448789+00:00 19994330.289999961853 29000292.982999980450 27870463.012000080198 3954613.000000000000 60460.851972872 2024-05-30T20:26:50.456164+00:00 19994330.289000030607 29000293.010000050068 27870462.972999930382 3951186.016000003088 60460.851984342 2024-05-30T20:26:51.447171+00:00 19994330.287999991328 29000293.002999961376 27870462.995000001043 3952538.971000000834 60460.851996002 2024-05-30T20:26:52.454546+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3949508.077000000048 60460.852007655 2024-05-30T20:26:53.461425+00:00 19994330.292999979109 29000293.004000011832 27870463.026000019163 3950742.998999997973 60460.852019131 2024-05-30T20:26:54.452928+00:00 19994330.284999970347 29000293.006000038236 27870462.970000028610 3954965.997999995947 60460.852030785 2024-05-30T20:26:55.459808+00:00 19994330.291000008583 29000292.992999970913 27870462.977000001818 3951393.929000005126 60460.852042261 2024-05-30T20:26:56.451311+00:00 19994330.289000030607 29000293.007000029087 27870463.014999989420 3956334.087999999989 60460.852053914 2024-05-30T20:26:57.458190+00:00 19994330.291000008583 29000293.023999989033 27870463.010000009090 3953574.899999998976 60460.852065390 2024-05-30T20:26:58.449693+00:00 19994330.287999991328 29000292.962000008672 27870463.010000009090 3950882.937000005972 60460.852077049 2024-05-30T20:26:59.457069+00:00 19994330.294000029564 29000293.029999971390 27870463.042999979109 3951010.041999996174 60460.852088519 2024-05-30T20:27:00.448076+00:00 19994330.288999918848 29000292.998000029474 27870462.924000021070 3950810.077999994159 60460.852100179 2024-05-30T20:27:01.455451+00:00 19994330.287000060081 29000293.000000000000 27870463.002999991179 3954279.969999998808 60460.852111649 2024-05-30T20:27:02.446458+00:00 19994330.289999961853 29000292.991999980062 27870463.000000000000 3952834.028999999166 60460.852123308 2024-05-30T20:27:03.453833+00:00 19994330.287999991328 29000293.001000050455 27870462.969000011683 3947439.943000004161 60460.852134968 2024-05-30T20:27:04.461208+00:00 19994330.292000059038 29000293.004999998957 27870462.982999980450 3954509.990000010002 60460.852146438 2024-05-30T20:27:05.452216+00:00 19994330.287999991328 29000292.992999911308 27870463.041999999434 3952633.024999991059 60460.852158097 2024-05-30T20:27:06.459591+00:00 19994330.296000000089 29000292.990000009537 27870463.042999979109 3957078.947999998927 60460.852169567 2024-05-30T20:27:07.450598+00:00 19994330.286999940872 29000293.011000040919 27870463.003000020981 3956627.993000001181 60460.852181226 2024-05-30T20:27:08.457973+00:00 19994330.288000110537 29000292.991999980062 27870462.991000000387 3951102.101999998093 60460.852192702 2024-05-30T20:27:09.449477+00:00 19994330.291999939829 29000293.006000038236 27870462.952000018209 3955433.942000002135 60460.852204356 2024-05-30T20:27:10.456356+00:00 19994330.287000060081 29000292.995000001043 27870462.974999960512 3951548.012000008952 60460.852215832 2024-05-30T20:27:11.447859+00:00 19994330.288999918848 29000293.005999919027 27870463.041999999434 3956337.032999991905 60460.852227485 2024-05-30T20:27:12.454738+00:00 19994330.290000081062 29000293.004999998957 27870463.037000000477 3952883.937000005972 60460.852238961 2024-05-30T20:27:13.446241+00:00 19994330.288999918848 29000292.967000011355 27870462.957000020891 3949404.074000000954 60460.852250621 2024-05-30T20:27:14.453617+00:00 19994330.293000098318 29000293.025000099093 27870463.062000039965 3953018.014999986161 60460.852262274 2024-05-30T20:27:15.460496+00:00 19994330.287999991328 29000292.998999949545 27870462.936999920756 3956623.947000011802 60460.852273750 2024-05-30T20:27:16.451999+00:00 19994330.291000008583 29000293.000000000000 27870463.030000090599 3955260.953999996185 60460.852285404 2024-05-30T20:27:17.458878+00:00 19994330.286999940872 29000292.980999950320 27870462.929999951273 3956274.101000010967 60460.852296880 2024-05-30T20:27:18.450381+00:00 19994330.289000030607 29000293.004000000656 27870463.062000039965 3957454.863999993075 60460.852308533 2024-05-30T20:27:19.457260+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3958485.106000006199 60460.852320009 2024-05-30T20:27:20.448764+00:00 19994330.289999961853 29000293.002000000328 27870463.042999979109 3956955.945999979973 60460.852331668 2024-05-30T20:27:21.456139+00:00 19994330.289999999106 29000292.989999990910 27870462.986000061035 3960100.075000017881 60460.852343138 2024-05-30T20:27:22.447146+00:00 19994330.289999999106 29000293.025000009686 27870462.940999981016 3954906.011999994982 60460.852354798 2024-05-30T20:27:23.454521+00:00 19994330.289000000805 29000292.995000001043 27870463.026000019163 3953895.926999986172 60460.852366451 2024-05-30T20:27:24.461401+00:00 19994330.293000001460 29000292.984999980778 27870463.036999940872 3949122.136000006925 60460.852377927 2024-05-30T20:27:25.452903+00:00 19994330.285999998450 29000293.021000001580 27870462.988999959081 3952964.881000012159 60460.852389581 2024-05-30T20:27:26.459783+00:00 19994330.289000000805 29000292.978999998420 27870462.961000081152 3955769.000999987125 60460.852401056 2024-05-30T20:27:27.451286+00:00 19994330.290999989957 29000293.005999978632 27870463.028000000864 3953440.023000001907 60460.852412710 2024-05-30T20:27:28.458165+00:00 19994330.289999991655 29000292.994000021368 27870463.011999960989 3955965.969000012148 60460.852424186 2024-05-30T20:27:29.449669+00:00 19994330.289000000805 29000293.018999990076 27870463.011000040919 3956010.979999988806 60460.852435840 2024-05-30T20:27:30.456548+00:00 19994330.291000008583 29000292.982999980450 27870462.973999980837 3954201.969999998808 60460.852447315 2024-05-30T20:27:31.448051+00:00 19994330.289999991655 29000293.024000048637 27870462.977999929339 3951209.949000000954 60460.852458975 2024-05-30T20:27:32.455425+00:00 19994330.289000000805 29000292.963999990374 27870463.004000071436 3955066.090999991167 60460.852470445 2024-05-30T20:27:33.446432+00:00 19994330.290000021458 29000293.011999960989 27870462.969000000507 3950542.994000018109 60460.852482104 2024-05-30T20:27:34.453808+00:00 19994330.287999991328 29000293.017000019550 27870463.043999999762 3961243.958000003826 60460.852493758 2024-05-30T20:27:35.460688+00:00 19994330.290000021458 29000293.002999961376 27870463.061000000685 3959411.054999976885 60460.852505234 2024-05-30T20:27:36.452191+00:00 19994330.291999999434 29000293.006000038236 27870462.945999991149 3950385.001000016928 60460.852516887 2024-05-30T20:27:37.459070+00:00 19994330.290999948978 29000292.986000061035 27870462.988000009209 3959983.926999986172 60460.852528363 2024-05-30T20:27:38.450573+00:00 19994330.288000050932 29000292.994999889284 27870463.015000019222 3952251.111000000965 60460.852540017 2024-05-30T20:27:39.457452+00:00 19994330.291000008583 29000293.005000110716 27870463.005999978632 3957681.958000003826 60460.852551492 2024-05-30T20:27:40.448956+00:00 19994330.288999971002 29000293.002999901772 27870462.960000008345 3959232.048999994993 60460.852563147 2024-05-30T20:27:41.455835+00:00 19994330.287999991328 29000292.981999989599 27870462.961999978870 3956646.913000016939 60460.852574622 2024-05-30T20:27:42.447338+00:00 19994330.287999991328 29000293.027000069618 27870463.046999990940 3956714.021999984980 60460.852586276 2024-05-30T20:27:43.454217+00:00 19994330.291000008583 29000293.028000000864 27870463.029000040144 3955341.048999994993 60460.852597752 2024-05-30T20:27:44.445720+00:00 19994330.291999999434 29000292.968999978155 27870462.974999960512 3954506.046000003815 60460.852609411 2024-05-30T20:27:45.453096+00:00 19994330.291000008583 29000292.993999961764 27870463.036000009626 3956224.937000005972 60460.852621065 2024-05-30T20:27:46.459975+00:00 19994330.289000030607 29000292.995000001043 27870462.935999989510 3954809.076000005007 60460.852632535 2024-05-30T20:27:47.450982+00:00 19994330.285999950022 29000293.019000049680 27870463.031000021845 3962380.923999994993 60460.852644194 2024-05-30T20:27:48.458357+00:00 19994330.292999979109 29000292.975000020117 27870462.986000001431 3959039.990999997128 60460.852655664 2024-05-30T20:27:49.449365+00:00 19994330.287000060081 29000292.998999949545 27870463.042999979109 3957099.928000003099 60460.852667323 2024-05-30T20:27:50.456740+00:00 19994330.291000008583 29000293.013000011444 27870462.967999991030 3952775.044000030030 60460.852678793 2024-05-30T20:27:51.447747+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3952813.986999989022 60460.852690453 2024-05-30T20:27:52.455122+00:00 19994330.294000029564 29000292.991000059992 27870462.971000079066 3962156.071999967098 60460.852701923 2024-05-30T20:27:53.446129+00:00 19994330.286000009626 29000293.003999948502 27870462.993999961764 3960242.930999993812 60460.852713582 2024-05-30T20:27:54.453504+00:00 19994330.291000008583 29000292.983000040054 27870463.044000029564 3954621.055999993812 60460.852725242 2024-05-30T20:27:55.460879+00:00 19994330.286999940872 29000293.021999999881 27870462.988999959081 3954607.910000026226 60460.852736712 2024-05-30T20:27:56.451887+00:00 19994330.289999961853 29000292.980000000447 27870462.978999968618 3958155.087000011932 60460.852748365 2024-05-30T20:27:57.458766+00:00 19994330.289000030607 29000293.015000000596 27870462.997000098228 3952402.973999977112 60460.852759841 2024-05-30T20:27:58.450269+00:00 19994330.291000008583 29000292.971000000834 27870463.056999921799 3951421.984000027180 60460.852771501 2024-05-30T20:27:59.457644+00:00 19994330.289999961853 29000293.029999990016 27870462.939000010490 3951413.112999976147 60460.852782970 2024-05-30T20:28:00.448651+00:00 19994330.289000030607 29000293.004000011832 27870463.034000039101 3955125.000000000000 60460.852794630 2024-05-30T20:28:01.456027+00:00 19994330.294000029564 29000292.993999991566 27870462.930999990553 3950530.849000037182 60460.852806100 2024-05-30T20:28:02.447034+00:00 19994330.286000009626 29000292.994000021368 27870463.093999978155 3956674.068999946117 60460.852817759 2024-05-30T20:28:03.454409+00:00 19994330.289999961853 29000293.011999990791 27870463.003999948502 3950978.098000050057 60460.852829235 2024-05-30T20:28:04.445912+00:00 19994330.287999991328 29000293.001999970526 27870462.910000089556 3955267.895999968052 60460.852840889 2024-05-30T20:28:05.452792+00:00 19994330.292000059038 29000293.000000000000 27870463.037999991328 3958512.976000010967 60460.852852548 2024-05-30T20:28:06.460167+00:00 19994330.289999961853 29000292.986000001431 27870462.977000001818 3952296.036000012886 60460.852864024 2024-05-30T20:28:07.451670+00:00 19994330.289999961853 29000292.996000051498 27870463.023999929428 3950338.986000000965 60460.852875678 2024-05-30T20:28:08.458549+00:00 19994330.287999991328 29000293.017999950796 27870463.006000038236 3949078.028999983799 60460.852887154 2024-05-30T20:28:09.450052+00:00 19994330.292000059038 29000292.983000040054 27870462.932999968529 3952732.892000020016 60460.852898807 2024-05-30T20:28:10.456931+00:00 19994330.289000030607 29000293.000000000000 27870463.014999989420 3955533.019999980927 60460.852910283 2024-05-30T20:28:11.448435+00:00 19994330.289999961853 29000293.011999960989 27870463.048000101000 3958440.120999991894 60460.852921937 2024-05-30T20:28:12.455314+00:00 19994330.287000060081 29000292.958000060171 27870462.984000001103 3956406.939000010025 60460.852933412 2024-05-30T20:28:13.446817+00:00 19994330.290999889374 29000293.050999999046 27870463.008999999613 3948127.958999990951 60460.852945072 2024-05-30T20:28:14.454192+00:00 19994330.289999999106 29000293.011999960989 27870463.030999999493 3955443.058000028133 60460.852956542 2024-05-30T20:28:15.445199+00:00 19994330.289999999106 29000292.993000030518 27870463.000000000000 3953842.979999959003 60460.852968201 2024-05-30T20:28:16.452575+00:00 19994330.291999999434 29000293.016999959946 27870463.018000010401 3956515.057000041008 60460.852979855 2024-05-30T20:28:17.459453+00:00 19994330.290999989957 29000292.955000039190 27870463.028000000864 3952564.955999969970 60460.852991330 2024-05-30T20:28:18.450959+00:00 19994330.287000000477 29000292.992999911308 27870462.953999999911 3956234.000000000000 60460.853002990 2024-05-30T20:28:19.458332+00:00 19994330.289000000805 29000293.030000090599 27870463.008999999613 3959804.976000010967 60460.853014460 2024-05-30T20:28:20.449339+00:00 19994330.289000000805 29000292.981999989599 27870462.964000020176 3949711.078999996185 60460.853026120 2024-05-30T20:28:21.456715+00:00 19994330.289999991655 29000293.000999931246 27870463.017999950796 3959955.055000007153 60460.853037589 2024-05-30T20:28:22.447722+00:00 19994330.291999999434 29000293.009999990463 27870462.962999999523 3954885.916000009049 60460.853049249 2024-05-30T20:28:23.455097+00:00 19994330.290000021458 29000292.993000030518 27870463.066000040621 3956449.990999997128 60460.853060719 2024-05-30T20:28:24.446104+00:00 19994330.287000000477 29000292.991999980062 27870462.942999958992 3956220.991999983788 60460.853072378 2024-05-30T20:28:25.453479+00:00 19994330.293999999762 29000293.008000019938 27870463.052000049502 3957097.001999973785 60460.853084032 2024-05-30T20:28:26.460359+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3957756.973000050057 60460.853095508 2024-05-30T20:28:27.451862+00:00 19994330.287999991328 29000293.014000058174 27870462.951999958605 3959188.010999978054 60460.853107161 2024-05-30T20:28:28.458740+00:00 19994330.289000030607 29000292.987999919802 27870463.076000031084 3959672.981999992859 60460.853118637 2024-05-30T20:28:29.450244+00:00 19994330.289999961853 29000293.009000059217 27870462.935999989510 3955950.078000009060 60460.853130291 2024-05-30T20:28:30.457123+00:00 19994330.291999999434 29000292.990999940783 27870463.015000049025 3954166.004000008106 60460.853141767 2024-05-30T20:28:31.448626+00:00 19994330.290000021458 29000292.995000001043 27870462.960999969393 3961851.010999978054 60460.853153426 2024-05-30T20:28:32.456002+00:00 19994330.287999991328 29000293.006000000983 27870463.080000039190 3949536.870999991894 60460.853164896 2024-05-30T20:28:33.447009+00:00 19994330.290000021458 29000293.023000009358 27870462.949999928474 3960566.110000013839 60460.853176556 2024-05-30T20:28:34.454384+00:00 19994330.288999971002 29000292.987999990582 27870462.999000068754 3954223.949999988079 60460.853188025 2024-05-30T20:28:35.445391+00:00 19994330.291000008583 29000293.003000009805 27870463.052999969572 3954853.023999989033 60460.853199685 2024-05-30T20:28:36.452767+00:00 19994330.287000000477 29000293.011999990791 27870462.975000020117 3958295.923000038136 60460.853211344 2024-05-30T20:28:37.460142+00:00 19994330.291999999434 29000292.962000008672 27870462.980999950320 3957451.837999999989 60460.853222814 2024-05-30T20:28:38.451149+00:00 19994330.289000030607 29000293.030999988317 27870462.996999979019 3956116.203999996185 60460.853234474 2024-05-30T20:28:39.458524+00:00 19994330.291999999434 29000292.993000000715 27870463.019000049680 3954755.990000010002 60460.853245949 2024-05-30T20:28:40.450028+00:00 19994330.290000021458 29000292.978000018746 27870462.969999909401 3953189.985000013839 60460.853257603 2024-05-30T20:28:41.456906+00:00 19994330.284999970347 29000292.991999980062 27870463.008000019938 3956274.110999941826 60460.853269079 2024-05-30T20:28:42.448410+00:00 19994330.291999939829 29000293.032000008970 27870463.048000101000 3956987.987000048161 60460.853280738 2024-05-30T20:28:43.455785+00:00 19994330.287000060081 29000292.972999989986 27870462.904999971390 3952800.000000000000 60460.853292208 2024-05-30T20:28:44.446792+00:00 19994330.292999979109 29000293.007000029087 27870463.064999941736 3953182.933999956120 60460.853303867 2024-05-30T20:28:45.454167+00:00 19994330.287999991328 29000293.037999991328 27870463.031000021845 3958381.964000045788 60460.853315338 2024-05-30T20:28:46.445175+00:00 19994330.292000059038 29000292.986000001431 27870462.967000011355 3953961.086999952793 60460.853326997 2024-05-30T20:28:47.452550+00:00 19994330.289999961853 29000292.960999969393 27870462.993000030518 3954587.968000053894 60460.853338656 2024-05-30T20:28:48.459925+00:00 19994330.291000008583 29000293.024000048637 27870463.072999950498 3954137.030999958981 60460.853350127 2024-05-30T20:28:49.450932+00:00 19994330.287000060081 29000292.985000010580 27870462.945000048727 3950991.912999988068 60460.853361780 2024-05-30T20:28:50.457811+00:00 19994330.287999991328 29000293.009999990463 27870462.943999998271 3951643.070000051986 60460.853373256 2024-05-30T20:28:51.449315+00:00 19994330.291000008583 29000292.996999979019 27870463.068999998271 3956805.932999968994 60460.853384915 2024-05-30T20:28:52.456690+00:00 19994330.286999940872 29000292.980999950320 27870462.947999998927 3952750.995000004768 60460.853396385 2024-05-30T20:28:53.447697+00:00 19994330.292999979109 29000292.994000080973 27870463.025000009686 3953219.021000028122 60460.853408045 2024-05-30T20:28:54.455072+00:00 19994330.291000008583 29000293.051999930292 27870463.027000010014 3953882.926999986172 60460.853419515 2024-05-30T20:28:55.446079+00:00 19994330.289999961853 29000292.960000038147 27870463.021000001580 3953165.078999996185 60460.853431175 2024-05-30T20:28:56.453455+00:00 19994330.289000030607 29000292.998999949545 27870462.963999990374 3954632.989000021946 60460.853442644 2024-05-30T20:28:57.444462+00:00 19994330.287999991328 29000293.004000071436 27870463.027000010014 3955898.005999923218 60460.853454304 2024-05-30T20:28:58.451837+00:00 19994330.292999979109 29000293.031999949366 27870462.972999989986 3954190.948000072967 60460.853465963 2024-05-30T20:28:59.459211+00:00 19994330.286000009626 29000292.986000061035 27870463.013000011444 3951867.036000012886 60460.853477433 2024-05-30T20:29:00.450219+00:00 19994330.290000081062 29000292.993999961764 27870462.981000009924 3953351.080999969970 60460.853489093 2024-05-30T20:29:01.457595+00:00 19994330.291999939829 29000293.004999998957 27870463.008999999613 3951887.924000024796 60460.853500563 2024-05-30T20:29:02.448602+00:00 19994330.289999961853 29000292.993000030518 27870462.978999968618 3954352.970999956131 60460.853512222 2024-05-30T20:29:03.455977+00:00 19994330.288000110537 29000293.011999960989 27870463.022000011057 3956093.973999977112 60460.853523692 2024-05-30T20:29:04.446984+00:00 19994330.290999889374 29000292.998000029474 27870463.022000011057 3953696.092000008095 60460.853535351 2024-05-30T20:29:05.454359+00:00 19994330.287000060081 29000293.000000000000 27870462.921000000089 3957076.971000074875 60460.853546827 2024-05-30T20:29:06.445863+00:00 19994330.289999961853 29000293.014000058174 27870463.035999950022 3956455.082999945153 60460.853558481 2024-05-30T20:29:07.452741+00:00 19994330.291000008583 29000292.949999928474 27870463.046000000089 3954917.896000028122 60460.853569956 2024-05-30T20:29:08.444244+00:00 19994330.289999999106 29000293.022999998182 27870462.973000049591 3958147.074000000954 60460.853581610 2024-05-30T20:29:09.451124+00:00 19994330.291000001132 29000293.000000000000 27870462.998000029474 3950044.945999979973 60460.853593270 2024-05-30T20:29:10.458500+00:00 19994330.289000000805 29000293.000000000000 27870462.998999949545 3951706.998999952804 60460.853604740 2024-05-30T20:29:11.449506+00:00 19994330.289000000805 29000293.024000000209 27870463.006000038236 3953968.116000055801 60460.853616399 2024-05-30T20:29:12.456881+00:00 19994330.289000000805 29000292.953999999911 27870462.953999999911 3959388.960999966133 60460.853627875 2024-05-30T20:29:13.448385+00:00 19994330.289000000805 29000293.037999991328 27870463.013000011444 3954199.980000019073 60460.853639529 2024-05-30T20:29:14.455264+00:00 19994330.290000010282 29000292.971999999136 27870463.034999970347 3950164.925999999046 60460.853651004 2024-05-30T20:29:15.446767+00:00 19994330.290999978781 29000293.011000011116 27870462.981999989599 3951984.957999945153 60460.853662658 2024-05-30T20:29:16.453647+00:00 19994330.291000008583 29000293.008999999613 27870462.993999961764 3955309.088000059128 60460.853674128 2024-05-30T20:29:17.444654+00:00 19994330.291999999434 29000293.019999980927 27870463.041000008583 3950021.921000003815 60460.853685787 2024-05-30T20:29:18.452029+00:00 19994330.288000021130 29000292.988000039011 27870462.967000011355 3951584.970000029076 60460.853697447 2024-05-30T20:29:19.459404+00:00 19994330.287000000477 29000292.992999970913 27870462.986999988556 3948265.054000020027 60460.853708917 2024-05-30T20:29:20.450411+00:00 19994330.291999999434 29000292.976000010967 27870462.952000018209 3951337.938999890815 60460.853720577 2024-05-30T20:29:21.457786+00:00 19994330.286999970675 29000293.043999969959 27870463.074000000954 3951451.129999995232 60460.853732052 2024-05-30T20:29:22.449290+00:00 19994330.291999999434 29000292.971000019461 27870463.013999938965 3952720.924000024796 60460.853743706 2024-05-30T20:29:23.456169+00:00 19994330.288000050932 29000293.016000028700 27870462.964000109583 3949620.037000060081 60460.853755182 2024-05-30T20:29:24.447672+00:00 19994330.293999969959 29000292.981000009924 27870462.967000011355 3950548.914999961853 60460.853766835 2024-05-30T20:29:25.454551+00:00 19994330.287999991328 29000292.997999969870 27870463.030999898911 3952571.129000068177 60460.853778311 2024-05-30T20:29:26.446055+00:00 19994330.289000030607 29000292.990000009537 27870462.975000020117 3951183.920999885071 60460.853789970 2024-05-30T20:29:27.453430+00:00 19994330.288999971002 29000293.021000031382 27870463.047999981791 3951509.064000010025 60460.853801440 2024-05-30T20:29:28.444437+00:00 19994330.287999991328 29000292.980999950320 27870463.031000021845 3947190.942000031006 60460.853813100 2024-05-30T20:29:29.451812+00:00 19994330.291000008583 29000293.029000040144 27870462.958000000566 3950533.129000068177 60460.853824753 2024-05-30T20:29:30.458691+00:00 19994330.289000030607 29000293.000999931246 27870462.971999999136 3950025.947999954224 60460.853836229 2024-05-30T20:29:31.450197+00:00 19994330.291999999434 29000292.978000041097 27870462.982999999076 3950264.927999972831 60460.853847883 2024-05-30T20:29:32.457074+00:00 19994330.289999961853 29000292.996000051498 27870463.004000011832 3951326.807000041008 60460.853859358 2024-05-30T20:29:33.448577+00:00 19994330.291999999434 29000292.996999979019 27870463.015999998897 3949524.320999979973 60460.853871012 2024-05-30T20:29:34.455455+00:00 19994330.288000050932 29000293.032999988645 27870463.030000001192 3951807.937999964226 60460.853882488 2024-05-30T20:29:35.446959+00:00 19994330.286000009626 29000292.991999980062 27870463.008999999613 3950549.922999978065 60460.853894142 2024-05-30T20:29:36.453838+00:00 19994330.291000008583 29000292.973000049591 27870462.930999990553 3948042.063000082970 60460.853905617 2024-05-30T20:29:37.445341+00:00 19994330.289999961853 29000293.016999959946 27870463.067999988794 3950325.965999960899 60460.853917277 2024-05-30T20:29:38.452717+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3952670.955999969970 60460.853928747 2024-05-30T20:29:39.443724+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3953953.044000030030 60460.853940406 2024-05-30T20:29:40.451099+00:00 19994330.289000030607 29000292.997999910265 27870463.015999969095 3949784.070000051986 60460.853952066 2024-05-30T20:29:41.458474+00:00 19994330.291000008583 29000293.012000080198 27870463.004000011832 3953950.034999967087 60460.853963536 2024-05-30T20:29:42.449482+00:00 19994330.289000030607 29000292.985999941826 27870462.981000009924 3953452.878000020981 60460.853975195 2024-05-30T20:29:43.456857+00:00 19994330.289999961853 29000293.019000049680 27870463.028999980539 3956654.929999948014 60460.853986665 2024-05-30T20:29:44.447864+00:00 19994330.287999991328 29000293.001999970526 27870463.039000030607 3951637.022000073921 60460.853998324 2024-05-30T20:29:45.455239+00:00 19994330.289999961853 29000292.988000039011 27870462.971000019461 3956439.139999986161 60460.854009795 2024-05-30T20:29:46.446246+00:00 19994330.291000008583 29000292.993999999017 27870463.065000001341 3954136.844999908935 60460.854021454 2024-05-30T20:29:47.453621+00:00 19994330.289000030607 29000293.000999998301 27870462.923000041395 3956208.037000060081 60460.854032924 2024-05-30T20:29:48.444629+00:00 19994330.289999961853 29000293.015999998897 27870463.007999900728 3949741.060999989975 60460.854044584 2024-05-30T20:29:49.452004+00:00 19994330.291000008583 29000292.984000001103 27870463.036000009626 3951752.014999986161 60460.854056059 2024-05-30T20:29:50.443507+00:00 19994330.287000060081 29000293.018999990076 27870462.988000039011 3951477.939000010025 60460.854067713 2024-05-30T20:29:51.450386+00:00 19994330.291000008583 29000292.976000010967 27870462.978999968618 3949356.093999981880 60460.854079372 2024-05-30T20:29:52.457761+00:00 19994330.288999918848 29000292.997999999672 27870463.067000031471 3951350.962000011932 60460.854090848 2024-05-30T20:29:53.449264+00:00 19994330.290000081062 29000293.013999998569 27870462.950999978930 3952163.909999967087 60460.854102502 2024-05-30T20:29:54.456144+00:00 19994330.287999991328 29000292.987999979407 27870462.955000039190 3952598.100000023842 60460.854113977 2024-05-30T20:29:55.447647+00:00 19994330.294000029564 29000293.004000011832 27870463.046999931335 3951638.983999968041 60460.854125631 2024-05-30T20:29:56.454526+00:00 19994330.288999918848 29000293.022000011057 27870462.952000018209 3950362.055000067223 60460.854137107 2024-05-30T20:29:57.446029+00:00 19994330.289000030607 29000292.995000001043 27870463.060000058264 3946910.934999942780 60460.854148766 2024-05-30T20:29:58.453405+00:00 19994330.289000030607 29000293.004000011832 27870462.925999999046 3952888.034000039101 60460.854160236 2024-05-30T20:29:59.444412+00:00 19994330.287999991328 29000292.985000010580 27870463.044999960810 3950180.902999997139 60460.854171890 2024-05-30T20:30:00.451291+00:00 19994330.289999961853 29000292.996999979019 27870463.003999948502 3956679.021000028122 60460.854183550 2024-05-30T20:30:01.458666+00:00 19994330.289000030607 29000293.011999960989 27870462.988000039011 3956316.082000017166 60460.854195025 2024-05-30T20:30:02.450169+00:00 19994330.293999999762 29000292.962999999523 27870463.022999998182 3953765.911999940872 60460.854206679 2024-05-30T20:30:03.457050+00:00 19994330.287999998778 29000293.020000040531 27870462.953999999911 3953778.044000030030 60460.854218155 2024-05-30T20:30:04.448552+00:00 19994330.291999999434 29000293.011999960989 27870463.036000009626 3949651.945000051986 60460.854229808 2024-05-30T20:30:05.455431+00:00 19994330.285999998450 29000292.993000030518 27870463.003999948502 3947519.019999980927 60460.854241284 2024-05-30T20:30:06.446936+00:00 19994330.292000010610 29000293.009999990463 27870463.033000111580 3950931.032999991905 60460.854252938 2024-05-30T20:30:07.453812+00:00 19994330.289999991655 29000293.003999948502 27870462.936999998987 3953546.060999989975 60460.854264413 2024-05-30T20:30:08.445316+00:00 19994330.285999998450 29000292.999000068754 27870463.019000001252 3952753.916000009049 60460.854276073 2024-05-30T20:30:09.452692+00:00 19994330.293999999762 29000292.970000028610 27870463.022999990731 3953191.087999939919 60460.854287543 2024-05-30T20:30:10.443699+00:00 19994330.289999991655 29000293.009999990463 27870463.013000011444 3956747.981999992859 60460.854299202 2024-05-30T20:30:11.451074+00:00 19994330.288000021130 29000293.008000019938 27870463.013999998569 3954773.953999996185 60460.854310856 2024-05-30T20:30:12.457953+00:00 19994330.291000008583 29000293.000000000000 27870462.940000001341 3955573.014999986161 60460.854322331 2024-05-30T20:30:13.449455+00:00 19994330.287999991328 29000292.986999988556 27870463.011999990791 3952423.013000010978 60460.854333991 2024-05-30T20:30:14.456831+00:00 19994330.288999971002 29000292.998999949545 27870463.013999998569 3952779.035000085831 60460.854345461 2024-05-30T20:30:15.447837+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3951928.893999934196 60460.854357121 2024-05-30T20:30:16.455214+00:00 19994330.287000000477 29000293.032999988645 27870462.972999989986 3950636.106000065804 60460.854368591 2024-05-30T20:30:17.446221+00:00 19994330.293000038713 29000292.989000078291 27870463.044000029564 3954213.981999992859 60460.854380250 2024-05-30T20:30:18.453596+00:00 19994330.288999971002 29000293.021000031382 27870463.024999979883 3951482.995000004768 60460.854391726 2024-05-30T20:30:19.445100+00:00 19994330.290000021458 29000292.979999899864 27870462.986000001431 3957373.006999969017 60460.854403379 2024-05-30T20:30:20.451979+00:00 19994330.288999971002 29000292.971000079066 27870462.952000018209 3953366.955999969970 60460.854414855 2024-05-30T20:30:21.443482+00:00 19994330.290000021458 29000293.014999989420 27870463.011999960989 3952028.995000004768 60460.854426514 2024-05-30T20:30:22.450857+00:00 19994330.287000000477 29000293.008000019938 27870463.006000038236 3951614.045000075828 60460.854438168 2024-05-30T20:30:23.457737+00:00 19994330.292999979109 29000293.000999998301 27870463.020999971777 3951323.961999893188 60460.854449644 2024-05-30T20:30:24.449240+00:00 19994330.291000008583 29000292.995999988168 27870462.994000021368 3952727.012000083923 60460.854461297 2024-05-30T20:30:25.456119+00:00 19994330.287000000477 29000293.000999998301 27870462.921999990940 3952339.034999967087 60460.854472773 2024-05-30T20:30:26.447622+00:00 19994330.289999961853 29000293.005000010133 27870463.074000000954 3949017.983000040054 60460.854484433 2024-05-30T20:30:27.454997+00:00 19994330.290000021458 29000293.006000000983 27870462.991000059992 3951792.965999960899 60460.854495903 2024-05-30T20:30:28.446005+00:00 19994330.294000029564 29000292.984000001103 27870463.020999908447 3950859.009999989998 60460.854507562 2024-05-30T20:30:29.453379+00:00 19994330.286999940872 29000293.002999991179 27870462.965000029653 3947338.970000029076 60460.854519032 2024-05-30T20:30:30.444387+00:00 19994330.287999991328 29000293.015000019222 27870463.024999979883 3951603.982999920845 60460.854530692 2024-05-30T20:30:31.451762+00:00 19994330.291000008583 29000292.974999960512 27870462.934000018984 3951535.073000072967 60460.854542162 2024-05-30T20:30:32.442769+00:00 19994330.287999991328 29000293.008000019938 27870463.034000039101 3952324.990000010002 60460.854553821 2024-05-30T20:30:33.450144+00:00 19994330.294000029564 29000292.998000029474 27870463.003999948502 3951940.960999966133 60460.854565475 2024-05-30T20:30:34.457024+00:00 19994330.290000081062 29000292.991000000387 27870463.062999960035 3955821.983999968041 60460.854576950 2024-05-30T20:30:35.448527+00:00 19994330.288999918848 29000293.004000011832 27870462.941000100225 3950752.134999989998 60460.854588610 2024-05-30T20:30:36.455902+00:00 19994330.286000009626 29000293.025999959558 27870462.979999899864 3951186.001000047196 60460.854600080 2024-05-30T20:30:37.446909+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3956700.944000006188 60460.854611740 2024-05-30T20:30:38.454285+00:00 19994330.291000008583 29000292.952000018209 27870462.920000080019 3954140.932000041008 60460.854623215 2024-05-30T20:30:39.445787+00:00 19994330.287000060081 29000293.040999948978 27870463.039000030607 3958839.959999918938 60460.854634869 2024-05-30T20:30:40.452667+00:00 19994330.294000029564 29000292.995000001043 27870463.029999971390 3954825.037000060081 60460.854646345 2024-05-30T20:30:41.444170+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3956683.039000033867 60460.854658004 2024-05-30T20:30:42.451545+00:00 19994330.287999991328 29000293.006999969482 27870462.909999970347 3948158.904999970924 60460.854669474 2024-05-30T20:30:43.442552+00:00 19994330.289000030607 29000292.971999999136 27870463.090999960899 3952950.057999968994 60460.854681133 2024-05-30T20:30:44.449927+00:00 19994330.291999939829 29000293.022999998182 27870462.990000009537 3957736.072000027169 60460.854692787 2024-05-30T20:30:45.456807+00:00 19994330.286000009626 29000293.004000071436 27870462.988000039011 3949688.031000018120 60460.854704263 2024-05-30T20:30:46.448310+00:00 19994330.291000008583 29000292.993999961764 27870462.967999998480 3950713.903999925125 60460.854715916 2024-05-30T20:30:47.455189+00:00 19994330.292000059038 29000292.988999959081 27870463.008000001311 3950889.049000024796 60460.854727392 2024-05-30T20:30:48.446692+00:00 19994330.289999961853 29000293.006000038236 27870463.048000011593 3951773.912999988068 60460.854739052 2024-05-30T20:30:49.454068+00:00 19994330.287999991328 29000293.004000071436 27870463.008999988437 3948848.042999982834 60460.854750521 2024-05-30T20:30:50.445075+00:00 19994330.289999961853 29000293.008999940008 27870463.017000019550 3947974.942000031006 60460.854762181 2024-05-30T20:30:51.452450+00:00 19994330.289000030607 29000292.993999961764 27870462.949999991804 3951582.777999997139 60460.854773651 2024-05-30T20:30:52.443457+00:00 19994330.289000030607 29000292.979000091553 27870462.997999999672 3953066.296000003815 60460.854785311 2024-05-30T20:30:53.450832+00:00 19994330.289000030607 29000293.028000000864 27870463.009999990463 3957790.044000030030 60460.854796964 2024-05-30T20:30:54.457712+00:00 19994330.289999961853 29000292.995000001043 27870463.049999978393 3952107.950999975204 60460.854808440 2024-05-30T20:30:55.449215+00:00 19994330.292999979109 29000292.977999929339 27870462.932000041008 3949846.983999968041 60460.854820094 2024-05-30T20:30:56.456093+00:00 19994330.287000000477 29000293.019000049680 27870462.987999979407 3948774.011000037193 60460.854831569 2024-05-30T20:30:57.447597+00:00 19994330.290999989957 29000292.998000029474 27870463.037999991328 3949765.962000011932 60460.854843229 2024-05-30T20:30:58.454973+00:00 19994330.291000008583 29000293.003999948502 27870462.979000028223 3957205.955000042915 60460.854854699 2024-05-30T20:30:59.445982+00:00 19994330.288999989629 29000293.011000040919 27870463.011999960989 3955034.028999925125 60460.854866358 2024-05-30T20:31:00.453355+00:00 19994330.287999998778 29000292.989999998361 27870462.971999999136 3949418.050999999046 60460.854877828 2024-05-30T20:31:01.444362+00:00 19994330.288999989629 29000293.000000000000 27870462.961000028998 3951954.003000020981 60460.854889488 2024-05-30T20:31:02.451737+00:00 19994330.292000029236 29000292.988999988884 27870463.079999979585 3952441.985999941826 60460.854900958 2024-05-30T20:31:03.442745+00:00 19994330.287999991328 29000293.000000000000 27870462.943000018597 3954294.054000020027 60460.854912617 2024-05-30T20:31:04.450120+00:00 19994330.293000008911 29000293.000999998301 27870463.018999990076 3949333.034000039101 60460.854924276 2024-05-30T20:31:05.457495+00:00 19994330.287000000477 29000292.995999988168 27870463.039999961853 3949838.922000051010 60460.854935747 2024-05-30T20:31:06.448502+00:00 19994330.290999978781 29000293.006999999285 27870462.958999991417 3953739.076999903191 60460.854947406 2024-05-30T20:31:07.455877+00:00 19994330.291000008583 29000293.006999999285 27870462.980000019073 3952267.924000024796 60460.854958876 2024-05-30T20:31:08.446884+00:00 19994330.286000009626 29000292.999000009149 27870463.014999989420 3951017.013000010978 60460.854970535 2024-05-30T20:31:09.454260+00:00 19994330.291000008583 29000292.966000020504 27870462.981000069529 3954377.044000030030 60460.854982005 2024-05-30T20:31:10.445266+00:00 19994330.287999991328 29000293.019999980927 27870463.046000000089 3949921.019999980927 60460.854993665 2024-05-30T20:31:11.452642+00:00 19994330.293999969959 29000293.001999970526 27870462.975999951363 3948715.937999964226 60460.855005135 2024-05-30T20:31:12.443649+00:00 19994330.290000021458 29000293.008999999613 27870463.041000008583 3955938.046000003815 60460.855016794 2024-05-30T20:31:13.451024+00:00 19994330.288999971002 29000292.989000018686 27870463.001000050455 3953231.998000000138 60460.855028264 2024-05-30T20:31:14.442032+00:00 19994330.288000050932 29000292.990000009537 27870462.971999999136 3949929.922999999952 60460.855039923 2024-05-30T20:31:15.449407+00:00 19994330.288999971002 29000293.018999990076 27870463.018999930471 3953765.947999998927 60460.855051583 2024-05-30T20:31:16.456782+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3957671.037000000011 60460.855063053 2024-05-30T20:31:17.447789+00:00 19994330.289999961853 29000292.991999980062 27870463.017000079155 3951308.107000000775 60460.855074713 2024-05-30T20:31:18.455164+00:00 19994330.291000008583 29000293.026999950409 27870463.033999919891 3952823.978000000119 60460.855086182 2024-05-30T20:31:19.446171+00:00 19994330.291999999434 29000292.994000080973 27870462.980000019073 3953668.850999999791 60460.855097842 2024-05-30T20:31:20.453546+00:00 19994330.289000030607 29000292.978999968618 27870463.006999969482 3954619.044999998063 60460.855109318 2024-05-30T20:31:21.445050+00:00 19994330.287000000477 29000293.000000000000 27870462.962000008672 3953342.114999997895 60460.855120971 2024-05-30T20:31:22.451929+00:00 19994330.291000008583 29000292.995000001043 27870463.019000049680 3952996.924000001978 60460.855132442 2024-05-30T20:31:23.442936+00:00 19994330.288999918848 29000293.008999940008 27870463.010999921709 3953682.013999999035 60460.855144101 2024-05-30T20:31:24.450311+00:00 19994330.289000030607 29000293.000000000000 27870462.995999999344 3953184.028999999166 60460.855155760 2024-05-30T20:31:25.457687+00:00 19994330.289000030607 29000292.996000051498 27870463.011999998242 3949549.962999999989 60460.855167230 2024-05-30T20:31:26.448694+00:00 19994330.294000029564 29000293.004999998957 27870462.980000000447 3950653.978000000119 60460.855178890 2024-05-30T20:31:27.456069+00:00 19994330.287999991328 29000292.993000030518 27870463.017999991775 3954207.032999999821 60460.855190360 2024-05-30T20:31:28.447076+00:00 19994330.291999939829 29000293.021999958903 27870463.033000010997 3954438.025000005960 60460.855202019 2024-05-30T20:31:29.454451+00:00 19994330.287000060081 29000292.993000030518 27870462.934999998659 3955082.925000004005 60460.855213489 2024-05-30T20:31:30.445459+00:00 19994330.287999991328 29000292.985999941826 27870462.991000000387 3949542.975999996066 60460.855225149 2024-05-30T20:31:31.452834+00:00 19994330.289000030607 29000293.008000019938 27870463.069999989122 3952162.063999996055 60460.855236624 2024-05-30T20:31:32.444337+00:00 19994330.291000008583 29000292.998000029474 27870462.981000009924 3949359.003000006080 60460.855248278 2024-05-30T20:31:33.451216+00:00 19994330.288999918848 29000292.973000049591 27870462.978999998420 3953181.057999997865 60460.855259754 2024-05-30T20:31:34.442719+00:00 19994330.290000081062 29000293.036999940872 27870462.972999989986 3952116.891999990214 60460.855271407 2024-05-30T20:31:35.449598+00:00 19994330.291999939829 29000292.973999980837 27870463.059000018984 3949182.050000011921 60460.855283067 2024-05-30T20:31:36.456975+00:00 19994330.291000008583 29000293.032999988645 27870462.962000008672 3953569.990999997128 60460.855294537 2024-05-30T20:31:37.447981+00:00 19994330.289999961853 29000292.971999999136 27870463.017999950796 3955226.983999996912 60460.855306196 2024-05-30T20:31:38.455356+00:00 19994330.286000009626 29000293.018999990076 27870462.977000061423 3953796.089000002015 60460.855317672 2024-05-30T20:31:39.446859+00:00 19994330.290000081062 29000292.977000001818 27870462.994999948889 3952301.894999995828 60460.855329325 2024-05-30T20:31:40.453739+00:00 19994330.290999889374 29000293.020000010729 27870462.992000039667 3953863.054000005126 60460.855340801 2024-05-30T20:31:41.445242+00:00 19994330.288000110537 29000293.000000000000 27870463.065999981016 3954924.984999998938 60460.855352455 2024-05-30T20:31:42.452121+00:00 19994330.292999979109 29000293.000999990851 27870462.975000020117 3949022.006999998819 60460.855363925 2024-05-30T20:31:43.443128+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3949766.012999997009 60460.855375585 2024-05-30T20:31:44.450503+00:00 19994330.287000060081 29000293.008000019938 27870462.996999979019 3953070.990000010002 60460.855387054 2024-05-30T20:31:45.441511+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3949663.035999997985 60460.855398714 2024-05-30T20:31:46.448886+00:00 19994330.289000030607 29000293.000000000000 27870462.985000010580 3950724.026000007987 60460.855410373 2024-05-30T20:31:47.456261+00:00 19994330.288999918848 29000292.978999968618 27870463.001999970526 3945787.871999979019 60460.855421843 2024-05-30T20:31:48.447268+00:00 19994330.287999991328 29000293.037999991328 27870463.054000020027 3952667.070000023115 60460.855433503 2024-05-30T20:31:49.454644+00:00 19994330.293999999762 29000292.985000010580 27870462.937000039965 3951928.024999976158 60460.855444978 2024-05-30T20:31:50.446147+00:00 19994330.293000001460 29000292.988000039011 27870463.041999939829 3950777.975000023842 60460.855456632 2024-05-30T20:31:51.453026+00:00 19994330.287000000477 29000293.001999970526 27870462.942000031471 3950706.026999980211 60460.855468108 2024-05-30T20:31:52.444529+00:00 19994330.289000000805 29000293.021000031382 27870463.021999958903 3950595.036000012886 60460.855479761 2024-05-30T20:31:53.451408+00:00 19994330.289000000805 29000292.988999959081 27870462.998000029474 3953587.949000000954 60460.855491237 2024-05-30T20:31:54.442911+00:00 19994330.290999989957 29000292.999000009149 27870462.963999990374 3953685.900000005960 60460.855502897 2024-05-30T20:31:55.450287+00:00 19994330.287999998778 29000292.990999940783 27870463.080000039190 3943144.140999972820 60460.855514367 2024-05-30T20:31:56.441294+00:00 19994330.291000008583 29000293.008000019938 27870462.970999959856 3956055.932000011206 60460.855526026 2024-05-30T20:31:57.448669+00:00 19994330.288999971002 29000292.980000019073 27870462.960999969393 3951622.990000010002 60460.855537680 2024-05-30T20:31:58.455548+00:00 19994330.292000029236 29000293.029999971390 27870463.068000078201 3950575.090000004042 60460.855549156 2024-05-30T20:31:59.447051+00:00 19994330.287999991328 29000292.986000061035 27870462.950999978930 3951712.891999990214 60460.855560809 2024-05-30T20:32:00.453931+00:00 19994330.289000000805 29000293.004999998957 27870463.032999988645 3954385.097000002861 60460.855572285 2024-05-30T20:32:01.445433+00:00 19994330.289999991655 29000292.993999961764 27870463.065000060946 3952545.891999990214 60460.855583939 2024-05-30T20:32:02.452313+00:00 19994330.287999991328 29000293.028000000864 27870462.924999948591 3950300.942000002135 60460.855595415 2024-05-30T20:32:03.443816+00:00 19994330.293000038713 29000292.985000010580 27870463.017000000924 3951825.090000004042 60460.855607074 2024-05-30T20:32:04.451191+00:00 19994330.289999961853 29000293.006999969482 27870462.994999989867 3945448.037999988068 60460.855618544 2024-05-30T20:32:05.442197+00:00 19994330.289000030607 29000292.997000098228 27870463.003000009805 3955002.008000016212 60460.855630203 2024-05-30T20:32:06.449574+00:00 19994330.291000008583 29000292.993999961764 27870462.988000009209 3957951.129000008106 60460.855641857 2024-05-30T20:32:07.456453+00:00 19994330.287999991328 29000293.006000038236 27870463.010999988765 3947761.847000002861 60460.855653333 2024-05-30T20:32:08.447956+00:00 19994330.287999991328 29000292.995999928564 27870463.004999998957 3957787.985999972094 60460.855664987 2024-05-30T20:32:09.454835+00:00 19994330.291000008583 29000292.986999988556 27870462.920000020415 3953788.058000028133 60460.855676462 2024-05-30T20:32:10.446339+00:00 19994330.287999991328 29000293.004999998957 27870463.059999998659 3949117.981999992859 60460.855688116 2024-05-30T20:32:11.453218+00:00 19994330.293999969959 29000292.996000051498 27870462.991000000387 3952603.037000000011 60460.855699592 2024-05-30T20:32:12.444721+00:00 19994330.288000050932 29000293.001999970526 27870463.018000010401 3950305.868000001181 60460.855711251 2024-05-30T20:32:13.452096+00:00 19994330.289999961853 29000293.009000059217 27870463.007999960333 3950707.141000003088 60460.855722721 2024-05-30T20:32:14.443103+00:00 19994330.289000030607 29000292.986999999732 27870462.991000059992 3948306.965999991167 60460.855734380 2024-05-30T20:32:15.450478+00:00 19994330.291000008583 29000293.014000009745 27870462.974999960512 3954601.988999993075 60460.855745851 2024-05-30T20:32:16.441486+00:00 19994330.287999991328 29000293.004999998957 27870462.989000018686 3949639.031000018120 60460.855757510 2024-05-30T20:32:17.448861+00:00 19994330.291999939829 29000292.995000001043 27870463.000000000000 3954620.903999983799 60460.855769164 2024-05-30T20:32:18.455740+00:00 19994330.286000009626 29000293.008999999613 27870463.043999969959 3960537.032000004780 60460.855780639 2024-05-30T20:32:19.447243+00:00 19994330.291000008583 29000292.984999980778 27870462.995000001043 3955812.090999991167 60460.855792293 2024-05-30T20:32:20.454122+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3957374.945000023115 60460.855803769 2024-05-30T20:32:21.445626+00:00 19994330.291000008583 29000292.984999980778 27870463.014999989420 3955499.993999958038 60460.855815428 2024-05-30T20:32:22.453000+00:00 19994330.289999961853 29000293.021000001580 27870463.042999979109 3956098.920000017155 60460.855826898 2024-05-30T20:32:23.444008+00:00 19994330.289000030607 29000292.985000010580 27870462.924000021070 3952769.116999983788 60460.855838558 2024-05-30T20:32:24.451383+00:00 19994330.287999991328 29000292.980000019073 27870463.022999998182 3951588.942000031006 60460.855850028 2024-05-30T20:32:25.442391+00:00 19994330.289000030607 29000293.014999989420 27870463.034999970347 3950169.948000013828 60460.855861687 2024-05-30T20:32:26.449766+00:00 19994330.289999961853 29000292.977999988943 27870462.966000080109 3951297.944999992847 60460.855873157 2024-05-30T20:32:27.440773+00:00 19994330.292000059038 29000293.039000030607 27870463.032999988645 3953351.113999962807 60460.855884816 2024-05-30T20:32:28.448148+00:00 19994330.291999939829 29000293.002999961376 27870462.947000030428 3954911.013999999035 60460.855896470 2024-05-30T20:32:29.455027+00:00 19994330.287999991328 29000292.977000001818 27870463.022999998182 3955411.987000048161 60460.855907946 2024-05-30T20:32:30.446530+00:00 19994330.289000030607 29000292.991000000387 27870462.984999898821 3949388.893999993801 60460.855919605 2024-05-30T20:32:31.453905+00:00 19994330.289000030607 29000293.006000038236 27870462.987000111490 3951413.121999979019 60460.855931075 2024-05-30T20:32:32.444913+00:00 19994330.289999961853 29000293.015999969095 27870462.998999949545 3954103.931999980938 60460.855942735 2024-05-30T20:32:33.452287+00:00 19994330.289000030607 29000292.977000001818 27870463.039999961853 3953814.974000037182 60460.855954210 2024-05-30T20:32:34.443791+00:00 19994330.291000008583 29000293.024000048637 27870463.032999988645 3957094.214999973774 60460.855965864 2024-05-30T20:32:35.450670+00:00 19994330.291000008583 29000292.974999900907 27870462.928000088781 3951157.864000021946 60460.855977340 2024-05-30T20:32:36.442173+00:00 19994330.287999991328 29000293.030000090599 27870463.104999899864 3958160.953999996185 60460.855988994 2024-05-30T20:32:37.449053+00:00 19994330.291000008583 29000293.000000000000 27870462.907000061125 3956768.986999989022 60460.856000653 2024-05-30T20:32:38.456428+00:00 19994330.286999940872 29000293.000999931246 27870463.085999969393 3953539.027999997139 60460.856012129 2024-05-30T20:32:39.447931+00:00 19994330.290000081062 29000292.985000010580 27870462.935999989510 3954934.000999987125 60460.856023782 2024-05-30T20:32:40.454810+00:00 19994330.288999918848 29000293.022999998182 27870462.995000001043 3957612.007000029087 60460.856035258 2024-05-30T20:32:41.446314+00:00 19994330.289000030607 29000292.983999971300 27870462.958999998868 3958082.982999979984 60460.856046912 2024-05-30T20:32:42.453193+00:00 19994330.292999979109 29000292.981999989599 27870463.028000000864 3954143.912999988068 60460.856058388 2024-05-30T20:32:43.444696+00:00 19994330.287999998778 29000292.996000051498 27870463.013000000268 3959524.160000026226 60460.856070042 2024-05-30T20:32:44.451575+00:00 19994330.291000001132 29000293.016999959946 27870462.999000001699 3958865.908999979030 60460.856081517 2024-05-30T20:32:45.443078+00:00 19994330.289999991655 29000293.006000038236 27870462.992999989539 3954686.081000030041 60460.856093171 2024-05-30T20:32:46.449957+00:00 19994330.289000000805 29000292.980999950320 27870462.990000009537 3954395.934000014793 60460.856104647 2024-05-30T20:32:47.441461+00:00 19994330.289000000805 29000292.983000040054 27870462.969000011683 3954610.032999991905 60460.856116306 2024-05-30T20:32:48.448836+00:00 19994330.290999989957 29000293.024000048637 27870463.084999978542 3955790.991999983788 60460.856127960 2024-05-30T20:32:49.455715+00:00 19994330.288999989629 29000293.000000000000 27870462.941000010818 3953405.984000027180 60460.856139435 2024-05-30T20:32:50.447218+00:00 19994330.290000021458 29000292.998999949545 27870463.067999988794 3954806.942999958992 60460.856151089 2024-05-30T20:32:51.454098+00:00 19994330.292999979109 29000293.006000000983 27870462.944999989122 3953578.071000040043 60460.856162565 2024-05-30T20:32:52.445601+00:00 19994330.289000000805 29000292.991000000387 27870462.988000039011 3959166.068999946117 60460.856174224 2024-05-30T20:32:53.452976+00:00 19994330.289000000805 29000293.006999999285 27870463.037000000477 3955568.902000010014 60460.856185694 2024-05-30T20:32:54.443983+00:00 19994330.287000000477 29000293.006000000983 27870462.967999991030 3956950.043000041973 60460.856197348 2024-05-30T20:32:55.450863+00:00 19994330.288999971002 29000292.998000010848 27870463.027000010014 3956709.066999971867 60460.856208824 2024-05-30T20:32:56.442366+00:00 19994330.293000038713 29000292.990000009537 27870463.029999971390 3955356.954999982845 60460.856220477 2024-05-30T20:32:57.449245+00:00 19994330.288999971002 29000293.000000000000 27870462.971000019461 3959888.935999989975 60460.856231953 2024-05-30T20:32:58.440748+00:00 19994330.291999999434 29000293.024999979883 27870462.973999980837 3955340.169000030030 60460.856243612 2024-05-30T20:32:59.448123+00:00 19994330.287999991328 29000292.991999980062 27870463.030000030994 3958404.851999998093 60460.856255266 2024-05-30T20:33:00.455001+00:00 19994330.287000000477 29000293.000000000000 27870462.976000010967 3955664.055000007153 60460.856266742 2024-05-30T20:33:01.446505+00:00 19994330.290000021458 29000293.012000020593 27870463.022999998182 3959261.990000010002 60460.856278396 2024-05-30T20:33:02.453385+00:00 19994330.290000021458 29000292.981999989599 27870462.982999920845 3955136.940999985207 60460.856289872 2024-05-30T20:33:03.444888+00:00 19994330.287999991328 29000292.977999988943 27870462.986999988556 3955409.010999978054 60460.856301531 2024-05-30T20:33:04.452263+00:00 19994330.290000021458 29000293.020000040531 27870463.026000019163 3955636.007000029087 60460.856313001 2024-05-30T20:33:05.443270+00:00 19994330.291999999434 29000292.986999988556 27870462.984000090510 3955372.041000009049 60460.856324660 2024-05-30T20:33:06.450645+00:00 19994330.291999999434 29000293.006999969482 27870462.934999939054 3954113.946999967098 60460.856336130 2024-05-30T20:33:07.441652+00:00 19994330.288999971002 29000293.032000008970 27870463.090999960899 3954672.949999988079 60460.856347790 2024-05-30T20:33:08.449028+00:00 19994330.287999991328 29000292.970000028610 27870463.022999998182 3950416.123000026215 60460.856359265 2024-05-30T20:33:09.440531+00:00 19994330.290000021458 29000293.006000038236 27870462.981999989599 3951181.949999988079 60460.856370919 2024-05-30T20:33:10.447410+00:00 19994330.287999991328 29000292.983999971300 27870462.934000018984 3953556.980000019073 60460.856382579 2024-05-30T20:33:11.454786+00:00 19994330.287000060081 29000293.011000040919 27870463.065999981016 3954619.982999979984 60460.856394049 2024-05-30T20:33:12.445793+00:00 19994330.293999910355 29000292.998999949545 27870463.036000009626 3956750.077000021935 60460.856405708 2024-05-30T20:33:13.453168+00:00 19994330.289000030607 29000293.013000011444 27870463.011000040919 3955190.907000004780 60460.856417178 2024-05-30T20:33:14.444175+00:00 19994330.291000008583 29000292.970999959856 27870462.947999950498 3961594.088999987114 60460.856428837 2024-05-30T20:33:15.451550+00:00 19994330.289000030607 29000293.021000031382 27870462.988000039011 3952874.916000009049 60460.856440313 2024-05-30T20:33:16.443053+00:00 19994330.288999918848 29000292.996999979019 27870462.991000059992 3963504.986000000965 60460.856451967 2024-05-30T20:33:17.449932+00:00 19994330.289000030607 29000292.988999959081 27870463.022999998182 3955773.099999963772 60460.856463443 2024-05-30T20:33:18.441436+00:00 19994330.292999979109 29000293.029000040144 27870463.005999919027 3954032.914000033867 60460.856475096 2024-05-30T20:33:19.448315+00:00 19994330.287999991328 29000292.983999971300 27870463.004999998957 3956007.078999996185 60460.856486755 2024-05-30T20:33:20.455690+00:00 19994330.290000081062 29000293.001000050455 27870463.002999998629 3953619.949999988079 60460.856498231 2024-05-30T20:33:21.447193+00:00 19994330.289999961853 29000292.990999940783 27870462.999000009149 3956430.018000007141 60460.856509885 2024-05-30T20:33:22.454073+00:00 19994330.289999961853 29000293.017000079155 27870462.991999998689 3959451.026000022888 60460.856521361 2024-05-30T20:33:23.445576+00:00 19994330.287999991328 29000292.988999959081 27870462.988999988884 3958353.916999996174 60460.856533015 2024-05-30T20:33:24.452455+00:00 19994330.290000081062 29000293.019999980927 27870462.954999998212 3956615.069000006188 60460.856544490 2024-05-30T20:33:25.443958+00:00 19994330.288999918848 29000292.963999990374 27870463.028000000864 3953806.926999986172 60460.856556150 2024-05-30T20:33:26.451333+00:00 19994330.289000030607 29000293.016000028700 27870463.059000018984 3961929.092000008095 60460.856567620 2024-05-30T20:33:27.442340+00:00 19994330.295000080019 29000292.995000001043 27870462.960000008345 3955945.055000007153 60460.856579279 2024-05-30T20:33:28.449716+00:00 19994330.285999890417 29000292.993000000715 27870463.000999961048 3952815.949999988079 60460.856590749 2024-05-30T20:33:29.440723+00:00 19994330.289000030607 29000292.982999999076 27870462.979000028223 3958104.932000041008 60460.856602403 2024-05-30T20:33:30.447602+00:00 19994330.292000059038 29000293.040000010282 27870463.037000000477 3959327.109999895096 60460.856614062 2024-05-30T20:33:31.454976+00:00 19994330.291000008583 29000293.002999991179 27870462.967999991030 3954404.030000091065 60460.856625538 2024-05-30T20:33:32.446479+00:00 19994330.286999940872 29000292.993999999017 27870462.963999990374 3957636.913999915123 60460.856637191 2024-05-30T20:33:33.453360+00:00 19994330.289999961853 29000293.007999990135 27870463.030000030994 3956075.967000008095 60460.856648667 2024-05-30T20:33:34.444863+00:00 19994330.287999991328 29000293.008000019938 27870463.016999959946 3957517.026000022888 60460.856660321 2024-05-30T20:33:35.451743+00:00 19994330.292000059038 29000292.981999989599 27870462.958000000566 3958614.978999971878 60460.856671797 2024-05-30T20:33:36.443245+00:00 19994330.289999961853 29000292.983000010252 27870463.043000038713 3962268.976000071038 60460.856683451 2024-05-30T20:33:37.450125+00:00 19994330.289999999106 29000293.012000020593 27870463.005999978632 3955449.980000019073 60460.856694927 2024-05-30T20:33:38.441628+00:00 19994330.289999999106 29000293.016999959946 27870463.031999949366 3956161.990999937057 60460.856706580 2024-05-30T20:33:39.448507+00:00 19994330.290999989957 29000292.960000038147 27870462.981999989599 3956024.970000029076 60460.856718056 2024-05-30T20:33:40.440010+00:00 19994330.289000000805 29000293.012999951839 27870462.964000109583 3955383.082999945153 60460.856729715 2024-05-30T20:33:41.447385+00:00 19994330.287000000477 29000293.022999998182 27870463.023999929428 3959847.899000049103 60460.856741369 2024-05-30T20:33:42.454265+00:00 19994330.290999989957 29000292.986000001431 27870462.973000049591 3957495.184999942780 60460.856752845 2024-05-30T20:33:43.445768+00:00 19994330.289000000805 29000292.995999988168 27870463.013000011444 3957038.944000006188 60460.856764498 2024-05-30T20:33:44.452647+00:00 19994330.293999999762 29000293.008000019938 27870462.995000001043 3951329.969000101089 60460.856775974 2024-05-30T20:33:45.444149+00:00 19994330.286000009626 29000293.017000019550 27870463.047999981791 3956629.945999979973 60460.856787628 2024-05-30T20:33:46.451029+00:00 19994330.289999991655 29000292.983000040054 27870462.934999939054 3958630.181999921799 60460.856799103 2024-05-30T20:33:47.442532+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3961265.887000083923 60460.856810757 2024-05-30T20:33:48.449412+00:00 19994330.285999979824 29000292.985000010580 27870463.018000010401 3955636.014999986161 60460.856822233 2024-05-30T20:33:49.440915+00:00 19994330.291999999434 29000293.005999919027 27870463.014000058174 3953383.950999975204 60460.856833892 2024-05-30T20:33:50.448289+00:00 19994330.289000030607 29000293.015000101179 27870462.971999999136 3955570.983000040054 60460.856845546 2024-05-30T20:33:51.455169+00:00 19994330.289999961853 29000293.006999969482 27870463.005999919027 3953560.949000000954 60460.856857022 2024-05-30T20:33:52.446673+00:00 19994330.291000008583 29000292.996999979019 27870462.981000069529 3951879.080999969970 60460.856868675 2024-05-30T20:33:53.453552+00:00 19994330.291000008583 29000293.006999969482 27870463.011999960989 3954045.960000038147 60460.856880151 2024-05-30T20:33:54.445055+00:00 19994330.290000021458 29000292.996999979019 27870462.955999970436 3952206.075999975204 60460.856891805 2024-05-30T20:33:55.451934+00:00 19994330.287999991328 29000293.015000101179 27870463.070000048727 3950689.000000000000 60460.856903281 2024-05-30T20:33:56.443437+00:00 19994330.287999991328 29000292.962999939919 27870462.968000050634 3956235.988999962807 60460.856914940 2024-05-30T20:33:57.450812+00:00 19994330.290000021458 29000293.019000049680 27870462.982999920845 3954085.057000041008 60460.856926410 2024-05-30T20:33:58.441820+00:00 19994330.290999948978 29000292.981999989599 27870463.078999999911 3953471.044999957085 60460.856938069 2024-05-30T20:33:59.449195+00:00 19994330.288000050932 29000293.011999960989 27870462.940000001341 3957299.863999962807 60460.856949539 2024-05-30T20:34:00.440202+00:00 19994330.291000008583 29000293.011000040919 27870463.050999999046 3953034.015000104904 60460.856961199 2024-05-30T20:34:01.447577+00:00 19994330.289999961853 29000292.965999960899 27870462.916999999434 3951938.023999928962 60460.856972853 2024-05-30T20:34:02.454456+00:00 19994330.291000008583 29000293.013999938965 27870463.041999999434 3953463.993000030983 60460.856984328 2024-05-30T20:34:03.445960+00:00 19994330.291000008583 29000292.990000009537 27870463.002000000328 3953951.009999989998 60460.856995988 2024-05-30T20:34:04.453335+00:00 19994330.286000009626 29000293.016000028700 27870462.994000021368 3954133.993999958038 60460.857007458 2024-05-30T20:34:05.444342+00:00 19994330.289999961853 29000293.013000000268 27870463.028999980539 3952262.952000021935 60460.857019117 2024-05-30T20:34:06.451717+00:00 19994330.289000030607 29000292.971999999136 27870462.934000018984 3953596.985000013839 60460.857030593 2024-05-30T20:34:07.443221+00:00 19994330.294000029564 29000293.032000008970 27870463.042999979109 3952514.950999975204 60460.857042246 2024-05-30T20:34:08.450100+00:00 19994330.289999961853 29000292.973999988288 27870462.979000028223 3957238.139000058174 60460.857053722 2024-05-30T20:34:09.441604+00:00 19994330.287999991328 29000293.003000009805 27870463.010999981314 3954477.954999924172 60460.857065381 2024-05-30T20:34:10.448978+00:00 19994330.287999991328 29000292.995000001043 27870462.978999968618 3955110.992000102997 60460.857076852 2024-05-30T20:34:11.439985+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3953568.022999883164 60460.857088511 2024-05-30T20:34:12.447360+00:00 19994330.287999991328 29000292.981999989599 27870462.974000040442 3954539.084000111092 60460.857100165 2024-05-30T20:34:13.454239+00:00 19994330.291000008583 29000293.028000000864 27870463.065000001341 3955044.974999905098 60460.857111640 2024-05-30T20:34:14.445743+00:00 19994330.291000008583 29000293.000999990851 27870462.978999968618 3953231.837000011932 60460.857123294 2024-05-30T20:34:15.452622+00:00 19994330.289999961853 29000292.986000001431 27870463.004999998957 3955019.139999986161 60460.857134770 2024-05-30T20:34:16.444125+00:00 19994330.290000081062 29000293.004999998957 27870463.002000030130 3955576.979000092018 60460.857146429 2024-05-30T20:34:17.451500+00:00 19994330.286999940872 29000293.017000019550 27870463.051999989897 3957990.968999981880 60460.857157900 2024-05-30T20:34:18.442508+00:00 19994330.289999961853 29000292.991999980062 27870462.978000041097 3950265.052999972831 60460.857169559 2024-05-30T20:34:19.449883+00:00 19994330.289000030607 29000293.011000040919 27870462.970999959856 3956834.075000048149 60460.857181035 2024-05-30T20:34:20.441386+00:00 19994330.289000030607 29000293.018000010401 27870463.008000019938 3955044.816999911796 60460.857192688 2024-05-30T20:34:21.448265+00:00 19994330.291000008583 29000292.991000000387 27870462.988000039011 3955154.906000018120 60460.857204164 2024-05-30T20:34:22.439768+00:00 19994330.292999979109 29000292.972999989986 27870463.046000000089 3958878.193000078201 60460.857215824 2024-05-30T20:34:23.447143+00:00 19994330.287999991328 29000293.000999931246 27870462.984999898821 3958152.949000000954 60460.857227477 2024-05-30T20:34:24.454023+00:00 19994330.289000030607 29000293.003000020981 27870463.026000019163 3957672.052999972831 60460.857238953 2024-05-30T20:34:25.445526+00:00 19994330.289999961853 29000293.006000038236 27870462.937000039965 3955486.899999976158 60460.857250607 2024-05-30T20:34:26.452405+00:00 19994330.287000060081 29000293.018000010401 27870462.957000020891 3953048.095000029076 60460.857262082 2024-05-30T20:34:27.443908+00:00 19994330.291000008583 29000292.985000010580 27870463.062000039965 3951714.923999906052 60460.857273742 2024-05-30T20:34:28.451288+00:00 19994330.290999889374 29000293.001999970526 27870463.012999888510 3953815.968000053894 60460.857285212 2024-05-30T20:34:29.442291+00:00 19994330.291000008583 29000292.983999971300 27870462.971999999136 3953637.054000020027 60460.857296871 2024-05-30T20:34:30.449666+00:00 19994330.285999998450 29000293.037000060081 27870463.021000031382 3953409.998999952804 60460.857308341 2024-05-30T20:34:31.440673+00:00 19994330.293999999762 29000292.952999949455 27870462.998000029474 3957530.976000071038 60460.857320000 2024-05-30T20:34:32.448048+00:00 19994330.289000000805 29000293.026000019163 27870462.973000049591 3949164.038999915123 60460.857331471 2024-05-30T20:34:33.439056+00:00 19994330.291000008583 29000293.019000049680 27870463.060999989510 3953319.027000070084 60460.857343130 2024-05-30T20:34:34.446431+00:00 19994330.286999989301 29000292.967999938875 27870462.970999959856 3951809.016000031959 60460.857354783 2024-05-30T20:34:35.453310+00:00 19994330.287999998778 29000293.001000050455 27870463.009999990463 3957870.968999981880 60460.857366259 2024-05-30T20:34:36.444812+00:00 19994330.291000008583 29000293.005999919027 27870462.953999999911 3952645.072999954224 60460.857377913 2024-05-30T20:34:37.451692+00:00 19994330.289000000805 29000293.003000020981 27870463.019999999553 3954603.945000051986 60460.857389389 2024-05-30T20:34:38.443195+00:00 19994330.293999999762 29000292.996999979019 27870463.028999999166 3952259.995999931823 60460.857401048 2024-05-30T20:34:39.450570+00:00 19994330.285999979824 29000292.986999988556 27870462.930000010878 3959416.009000062943 60460.857412518 2024-05-30T20:34:40.441578+00:00 19994330.291999999434 29000293.011000040919 27870462.997999999672 3952962.890999913216 60460.857424178 2024-05-30T20:34:41.448953+00:00 19994330.286000009626 29000293.008000019938 27870463.054999988526 3949050.050999999046 60460.857435647 2024-05-30T20:34:42.439960+00:00 19994330.291000008583 29000292.971000000834 27870462.974999990314 3955172.947000027169 60460.857447307 2024-05-30T20:34:43.447335+00:00 19994330.291999999434 29000293.011999998242 27870463.006999999285 3954993.059000014793 60460.857458783 2024-05-30T20:34:44.438839+00:00 19994330.287000000477 29000293.008999999613 27870462.999000009149 3954656.141000031959 60460.857470436 2024-05-30T20:34:45.445718+00:00 19994330.292999979109 29000292.990000009537 27870462.986999988556 3956152.924999951851 60460.857482096 2024-05-30T20:34:46.453093+00:00 19994330.291000008583 29000293.010999988765 27870462.972999989986 3953500.950000048149 60460.857493566 2024-05-30T20:34:47.444100+00:00 19994330.288999971002 29000292.978999998420 27870463.036000009626 3957174.952999948990 60460.857505226 2024-05-30T20:34:48.451475+00:00 19994330.288000050932 29000293.002000000328 27870463.023999989033 3949942.047999978065 60460.857516695 2024-05-30T20:34:49.442483+00:00 19994330.287999991328 29000293.005999978632 27870463.038000050932 3955691.955000042915 60460.857528355 2024-05-30T20:34:50.449858+00:00 19994330.288999971002 29000293.025000009686 27870462.971999999136 3951867.990000010002 60460.857539825 2024-05-30T20:34:51.440865+00:00 19994330.290000021458 29000292.989000018686 27870463.008999940008 3953937.023000001907 60460.857551484 2024-05-30T20:34:52.448240+00:00 19994330.292999979109 29000292.988999959081 27870462.976000010967 3953593.942999958992 60460.857562960 2024-05-30T20:34:53.439743+00:00 19994330.287999991328 29000292.987000048161 27870462.995000001043 3953721.065000057220 60460.857574614 2024-05-30T20:34:54.446622+00:00 19994330.290000021458 29000293.022999998182 27870463.030000030994 3954714.061999917030 60460.857586273 2024-05-30T20:34:55.453998+00:00 19994330.291999999434 29000292.995999988168 27870462.997999969870 3952578.927000045776 60460.857597743 2024-05-30T20:34:56.445005+00:00 19994330.286000009626 29000293.028999980539 27870462.968000050634 3956863.129000068177 60460.857609402 2024-05-30T20:34:57.452380+00:00 19994330.291000008583 29000293.008000019938 27870463.015999909490 3953932.863999962807 60460.857620878 2024-05-30T20:34:58.443884+00:00 19994330.287999991328 29000292.974999960512 27870462.961000081152 3952712.000999927986 60460.857632532 2024-05-30T20:34:59.450763+00:00 19994330.292999979109 29000292.988000039011 27870463.021999958903 3960100.100000023842 60460.857644008 2024-05-30T20:35:00.442266+00:00 19994330.289999961853 29000293.000999990851 27870462.919000029564 3953492.942000031006 60460.857655661 2024-05-30T20:35:01.449145+00:00 19994330.289000030607 29000293.006000038236 27870463.095000028610 3955829.972000002861 60460.857667137 2024-05-30T20:35:02.440647+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3957749.962000011932 60460.857678797 2024-05-30T20:35:03.448023+00:00 19994330.287000060081 29000292.991999980062 27870463.024000048637 3955536.024999976158 60460.857690266 2024-05-30T20:35:04.439031+00:00 19994330.289999961853 29000293.003000020981 27870462.963999990374 3952935.014999986161 60460.857701926 2024-05-30T20:35:05.446405+00:00 19994330.289999961853 29000293.016999959946 27870463.018999930471 3952979.067000031006 60460.857713580 2024-05-30T20:35:06.453285+00:00 19994330.287999991328 29000292.991000059992 27870463.013000011444 3951347.011000037193 60460.857725055 2024-05-30T20:35:07.444788+00:00 19994330.292000059038 29000293.003000020981 27870463.009999990463 3955637.928999900818 60460.857736709 2024-05-30T20:35:08.451667+00:00 19994330.289000030607 29000293.004999998957 27870463.019999980927 3949970.026000022888 60460.857748185 2024-05-30T20:35:09.443170+00:00 19994330.291000008583 29000293.000999931246 27870462.969000101089 3953649.080999969970 60460.857759845 2024-05-30T20:35:10.450546+00:00 19994330.288999918848 29000292.997000098228 27870462.964999910444 3950851.884000062943 60460.857771314 2024-05-30T20:35:11.441553+00:00 19994330.290000081062 29000292.988999959081 27870463.006000038236 3948798.026999949943 60460.857782974 2024-05-30T20:35:12.448928+00:00 19994330.289999961853 29000293.001000050455 27870462.957000020891 3955010.929000020027 60460.857794444 2024-05-30T20:35:13.439935+00:00 19994330.289999961853 29000293.016999959946 27870463.051999930292 3953613.120000004768 60460.857806103 2024-05-30T20:35:14.447311+00:00 19994330.290000081062 29000293.009999990463 27870463.058000091463 3952223.922999978065 60460.857817573 2024-05-30T20:35:15.438318+00:00 19994330.287999991328 29000292.962000008672 27870462.938999999315 3956067.042999982834 60460.857829233 2024-05-30T20:35:16.445693+00:00 19994330.291999939829 29000293.019999980927 27870463.035999998450 3955136.979000092018 60460.857840886 2024-05-30T20:35:17.452572+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3956127.084999918938 60460.857852362 2024-05-30T20:35:18.444075+00:00 19994330.290000081062 29000293.009999990463 27870462.958999991417 3950443.971000074875 60460.857864016 2024-05-30T20:35:19.450955+00:00 19994330.288999918848 29000292.967999998480 27870463.004999998957 3952355.042999982834 60460.857875491 2024-05-30T20:35:20.442458+00:00 19994330.291000008583 29000293.022999998182 27870463.020000010729 3949928.891999959946 60460.857887151 2024-05-30T20:35:21.449833+00:00 19994330.290000081062 29000292.980999991298 27870462.988000009209 3952936.055000067223 60460.857898621 2024-05-30T20:35:22.440840+00:00 19994330.286999940872 29000293.021999999881 27870463.046999990940 3951936.912999988068 60460.857910280 2024-05-30T20:35:23.448215+00:00 19994330.292000059038 29000293.015000000596 27870462.978000018746 3950499.993999958038 60460.857921750 2024-05-30T20:35:24.439222+00:00 19994330.291000001132 29000292.988000009209 27870462.946000009775 3956193.073000072967 60460.857933410 2024-05-30T20:35:25.446597+00:00 19994330.289000000805 29000292.986999988556 27870463.005999978632 3952278.032999991905 60460.857945063 2024-05-30T20:35:26.453477+00:00 19994330.291999999434 29000293.026000019163 27870463.087999999523 3951793.000999927986 60460.857956539 2024-05-30T20:35:27.444980+00:00 19994330.287000000477 29000292.965999960899 27870462.932999968529 3954345.027000070084 60460.857968199 2024-05-30T20:35:28.452355+00:00 19994330.289000000805 29000293.006000038236 27870462.991000000387 3953700.954999924172 60460.857979668 2024-05-30T20:35:29.443362+00:00 19994330.287999991328 29000292.992999970913 27870463.017000019550 3957131.938000082970 60460.857991328 2024-05-30T20:35:30.450738+00:00 19994330.291999999434 29000293.000999990851 27870462.989000018686 3954090.061999917030 60460.858002798 2024-05-30T20:35:31.441745+00:00 19994330.291000008583 29000293.017000019550 27870463.019999980927 3953925.735000013839 60460.858014457 2024-05-30T20:35:32.449120+00:00 19994330.289000000805 29000293.002000030130 27870463.008999999613 3952595.223999977112 60460.858025933 2024-05-30T20:35:33.440622+00:00 19994330.291000008583 29000292.991000000387 27870463.013000011444 3950758.014999986161 60460.858037587 2024-05-30T20:35:34.447502+00:00 19994330.287999991328 29000292.995000001043 27870462.967999991030 3948191.064000010025 60460.858049063 2024-05-30T20:35:35.439007+00:00 19994330.287000000477 29000293.000000000000 27870463.026999950409 3953010.925000071991 60460.858060722 2024-05-30T20:35:36.446381+00:00 19994330.291999999434 29000293.019999980927 27870462.989000078291 3952974.991999983788 60460.858072376 2024-05-30T20:35:37.453260+00:00 19994330.290999978781 29000292.989999949932 27870462.967000011355 3954099.975999950897 60460.858083852 2024-05-30T20:35:38.444763+00:00 19994330.289000030607 29000293.014999989420 27870463.016999959946 3949185.109000086784 60460.858095505 2024-05-30T20:35:39.451643+00:00 19994330.291000008583 29000292.998000029474 27870462.993999961764 3954287.939999938011 60460.858106981 2024-05-30T20:35:40.443146+00:00 19994330.289999961853 29000292.994000080973 27870463.032000061125 3954698.041000009049 60460.858118635 2024-05-30T20:35:41.450024+00:00 19994330.288000050932 29000292.982999920845 27870462.975999951363 3951602.014999986161 60460.858130110 2024-05-30T20:35:42.441528+00:00 19994330.289999961853 29000293.013000011444 27870462.996000051498 3953974.937000035774 60460.858141770 2024-05-30T20:35:43.448903+00:00 19994330.290000021458 29000292.994000080973 27870462.995000001043 3955268.958999990951 60460.858153240 2024-05-30T20:35:44.439910+00:00 19994330.289999961853 29000293.017999891192 27870463.013999938965 3957192.970000029076 60460.858164899 2024-05-30T20:35:45.447286+00:00 19994330.290000021458 29000292.992000099272 27870463.001000050455 3958339.998000000138 60460.858176375 2024-05-30T20:35:46.438789+00:00 19994330.289000030607 29000292.995999928564 27870463.064999941736 3955669.095000000205 60460.858188028 2024-05-30T20:35:47.445668+00:00 19994330.290999948978 29000292.999000068754 27870462.950000051409 3954680.008000000846 60460.858199688 2024-05-30T20:35:48.453043+00:00 19994330.288000050932 29000292.984999898821 27870462.998999949545 3956993.952999997884 60460.858211164 2024-05-30T20:35:49.444547+00:00 19994330.293999969959 29000293.017000079155 27870462.953000068665 3953690.072000001092 60460.858222818 2024-05-30T20:35:50.451425+00:00 19994330.284999970347 29000292.987999919802 27870462.990000009537 3952618.970000002999 60460.858234293 2024-05-30T20:35:51.442929+00:00 19994330.290000081062 29000293.028000120074 27870463.105999950320 3956343.026999998838 60460.858245947 2024-05-30T20:35:52.449808+00:00 19994330.288999918848 29000292.986999988556 27870462.935999989510 3955059.043999996036 60460.858257423 2024-05-30T20:35:53.441311+00:00 19994330.289000030607 29000292.985999941826 27870462.978999968618 3959247.940000005066 60460.858269076 2024-05-30T20:35:54.448191+00:00 19994330.294000029564 29000292.986000061035 27870463.021000001580 3953899.001999997068 60460.858280552 2024-05-30T20:35:55.439694+00:00 19994330.289999961853 29000293.007999900728 27870462.937999989837 3955893.002999999095 60460.858292211 2024-05-30T20:35:56.447069+00:00 19994330.289000030607 29000293.004999998957 27870463.072000000626 3954267.979000002146 60460.858303681 2024-05-30T20:35:57.438076+00:00 19994330.286999940872 29000293.013999998569 27870462.981000009924 3958418.932000004221 60460.858315341 2024-05-30T20:35:58.445451+00:00 19994330.291000008583 29000292.954999998212 27870463.008999999613 3954346.062999994028 60460.858327000 2024-05-30T20:35:59.452826+00:00 19994330.291000008583 29000293.055000010878 27870463.025000009686 3957341.122000000905 60460.858338471 2024-05-30T20:36:00.443834+00:00 19994330.287000060081 29000292.991999998689 27870462.979999989271 3955170.881999998819 60460.858350130 2024-05-30T20:36:01.451209+00:00 19994330.291000008583 29000292.977000001818 27870463.022000011057 3950209.983999996912 60460.858361600 2024-05-30T20:36:02.442216+00:00 19994330.291999939829 29000293.060999989510 27870463.013999998569 3961612.116000012029 60460.858373259 2024-05-30T20:36:03.449591+00:00 19994330.290000081062 29000292.946000009775 27870462.919999990612 3957053.865999997128 60460.858384729 2024-05-30T20:36:04.440598+00:00 19994330.286999940872 29000292.999000009149 27870463.054000020027 3957842.078999996185 60460.858396389 2024-05-30T20:36:05.447973+00:00 19994330.289000030607 29000293.023999989033 27870462.958000000566 3954350.961999997031 60460.858407859 2024-05-30T20:36:06.438981+00:00 19994330.288999918848 29000292.976000010967 27870463.035999950022 3955208.922000005841 60460.858419518 2024-05-30T20:36:07.446356+00:00 19994330.288000110537 29000293.018000010401 27870462.912000000477 3954403.067000002135 60460.858430994 2024-05-30T20:36:08.437859+00:00 19994330.292999979109 29000292.982999980450 27870463.105000019073 3955576.053000003099 60460.858442647 2024-05-30T20:36:09.444738+00:00 19994330.289999961853 29000293.003000020981 27870462.994000021368 3955190.908999993932 60460.858454301 2024-05-30T20:36:10.451617+00:00 19994330.294999960810 29000292.978999968618 27870462.999000009149 3951188.114999995101 60460.858465777 2024-05-30T20:36:11.443121+00:00 19994330.285000089556 29000293.032999988645 27870462.983999971300 3957779.894000009168 60460.858477436 2024-05-30T20:36:12.450496+00:00 19994330.286999940872 29000292.955000039190 27870462.977000001818 3958586.995999991894 60460.858488906 2024-05-30T20:36:13.441503+00:00 19994330.291000008583 29000293.059999939054 27870463.014000058174 3957848.079999998212 60460.858500566 2024-05-30T20:36:14.448878+00:00 19994330.289000030607 29000292.994000021368 27870463.083999991417 3952197.909000008833 60460.858512041 2024-05-30T20:36:15.440381+00:00 19994330.291000008583 29000292.960999969393 27870462.903000000864 3951619.066000000108 60460.858523695 2024-05-30T20:36:16.447261+00:00 19994330.291000008583 29000293.027000069618 27870463.050999999046 3953378.954999998212 60460.858535171 2024-05-30T20:36:17.438764+00:00 19994330.288999918848 29000292.971999999136 27870462.959999918938 3955984.020999997854 60460.858546830 2024-05-30T20:36:18.446139+00:00 19994330.289000000805 29000293.018999930471 27870463.022999998182 3958120.009999989998 60460.858558300 2024-05-30T20:36:19.437146+00:00 19994330.291000001132 29000293.006000038236 27870462.993000030518 3956982.932000011206 60460.858569960 2024-05-30T20:36:20.444521+00:00 19994330.289000000805 29000293.013000011444 27870463.024000048637 3956282.028999983799 60460.858581613 2024-05-30T20:36:21.451401+00:00 19994330.287999991328 29000292.980000019073 27870463.000000000000 3954374.098000019789 60460.858593089 2024-05-30T20:36:22.442903+00:00 19994330.292000010610 29000292.982999920845 27870462.995999928564 3955371.907000004780 60460.858604743 2024-05-30T20:36:23.449783+00:00 19994330.288999989629 29000293.008000019938 27870462.988000039011 3954241.087999999989 60460.858616218 2024-05-30T20:36:24.441286+00:00 19994330.293000008911 29000293.019999980927 27870462.988999959081 3956037.924999982119 60460.858627878 2024-05-30T20:36:25.448661+00:00 19994330.289000000805 29000292.993000030518 27870462.940999981016 3952064.976000010967 60460.858639348 2024-05-30T20:36:26.439669+00:00 19994330.287999991328 29000292.983999971300 27870463.043000098318 3955380.998999983072 60460.858651008 2024-05-30T20:36:27.447044+00:00 19994330.291000008583 29000293.034000039101 27870462.977999929339 3953394.031000018120 60460.858662478 2024-05-30T20:36:28.438051+00:00 19994330.287999991328 29000292.998999949545 27870463.050000071526 3954529.023000001907 60460.858674137 2024-05-30T20:36:29.445426+00:00 19994330.291000008583 29000292.960000038147 27870462.992999911308 3956458.063999981154 60460.858685791 2024-05-30T20:36:30.452305+00:00 19994330.287000000477 29000293.021000031382 27870462.989000078291 3952843.009000002872 60460.858697266 2024-05-30T20:36:31.443808+00:00 19994330.290000021458 29000293.008000019938 27870463.016999959946 3953584.925999999046 60460.858708926 2024-05-30T20:36:32.451183+00:00 19994330.290999948978 29000292.971999999136 27870463.006000000983 3955840.960000007879 60460.858720396 2024-05-30T20:36:33.442191+00:00 19994330.293000038713 29000293.004000000656 27870463.000999998301 3957596.076000005007 60460.858732055 2024-05-30T20:36:34.449566+00:00 19994330.288999971002 29000293.000000000000 27870462.964000009000 3955524.028999983799 60460.858743525 2024-05-30T20:36:35.440574+00:00 19994330.287999991328 29000293.008999999613 27870463.010999988765 3954064.876000016928 60460.858755184 2024-05-30T20:36:36.447949+00:00 19994330.288000050932 29000293.033000010997 27870463.013000011444 3954475.000000000000 60460.858766660 2024-05-30T20:36:37.439452+00:00 19994330.289999961853 29000292.971999999136 27870462.945999979973 3958811.041999996174 60460.858778314 2024-05-30T20:36:38.446331+00:00 19994330.289000030607 29000292.991999980062 27870463.046000000089 3954393.030000001192 60460.858789789 2024-05-30T20:36:39.437834+00:00 19994330.291999999434 29000293.018000010401 27870463.000000000000 3953780.993999987841 60460.858801444 2024-05-30T20:36:40.444713+00:00 19994330.291000008583 29000292.978000018746 27870462.981000009924 3956112.902999997139 60460.858813103 2024-05-30T20:36:41.452088+00:00 19994330.288999971002 29000293.019999980927 27870463.059000018984 3954069.019000024069 60460.858824573 2024-05-30T20:36:42.443096+00:00 19994330.288999971002 29000292.991999980062 27870462.965999960899 3952465.010999978054 60460.858836232 2024-05-30T20:36:43.450471+00:00 19994330.289000030607 29000292.966000020504 27870463.056000050157 3954060.006000012159 60460.858847702 2024-05-30T20:36:44.441478+00:00 19994330.290000021458 29000293.039000030607 27870462.924999948591 3953949.037000000011 60460.858859362 2024-05-30T20:36:45.448853+00:00 19994330.287999991328 29000293.001999970526 27870463.041000008583 3954059.930000007153 60460.858870832 2024-05-30T20:36:46.439860+00:00 19994330.291999939829 29000292.995999988168 27870462.991000000387 3955463.087999999989 60460.858882497 2024-05-30T20:36:47.447732+00:00 19994330.289000030607 29000293.002000030130 27870462.967999991030 3951792.956999986898 60460.858893967 2024-05-30T20:36:48.438739+00:00 19994330.289999961853 29000292.988999959081 27870463.027000010014 3951872.060000001919 60460.858905620 2024-05-30T20:36:49.445618+00:00 19994330.291000008583 29000292.996999979019 27870463.002000030130 3956908.840000004042 60460.858917096 2024-05-30T20:36:50.437121+00:00 19994330.289000030607 29000293.022999998182 27870462.962999999523 3950959.143000007141 60460.858928756 2024-05-30T20:36:51.444497+00:00 19994330.287999991328 29000292.963999990374 27870462.982999980450 3948423.923999994993 60460.858940409 2024-05-30T20:36:52.451376+00:00 19994330.289000030607 29000293.045000080019 27870463.080000039190 3954618.990999997128 60460.858951885 2024-05-30T20:36:53.442878+00:00 19994330.291000008583 29000292.972999930382 27870462.932999968529 3950974.046000003815 60460.858963539 2024-05-30T20:36:54.449758+00:00 19994330.288999918848 29000292.986000061035 27870463.054000020027 3952741.980000019073 60460.858975015 2024-05-30T20:36:55.441261+00:00 19994330.291000008583 29000293.015999909490 27870462.958999991417 3955514.067999958992 60460.858986674 2024-05-30T20:36:56.448636+00:00 19994330.290000081062 29000293.029000040144 27870463.014999989420 3952744.048000038136 60460.858998144 2024-05-30T20:36:57.439644+00:00 19994330.288999918848 29000292.991999980062 27870463.008000019938 3951396.867999970913 60460.859009803 2024-05-30T20:36:58.447019+00:00 19994330.290000081062 29000292.971999999136 27870462.972999930382 3950898.046000003815 60460.859021273 2024-05-30T20:36:59.438027+00:00 19994330.288999918848 29000292.999000068754 27870463.017000079155 3950239.893999993801 60460.859032933 2024-05-30T20:37:00.445401+00:00 19994330.289000030607 29000293.015999909490 27870463.013000011444 3953019.139999986161 60460.859044403 2024-05-30T20:37:01.436408+00:00 19994330.289000030607 29000292.997000098228 27870462.995999928564 3951896.918000041973 60460.859056062 2024-05-30T20:37:02.443784+00:00 19994330.291999939829 29000292.985999941826 27870462.990000009537 3954101.010999978054 60460.859067722 2024-05-30T20:37:03.451159+00:00 19994330.291000008583 29000293.021999958903 27870462.965000029653 3956518.067000031006 60460.859079191 2024-05-30T20:37:04.442166+00:00 19994330.290000081062 29000292.980000019073 27870463.054999951273 3955711.967999995220 60460.859090851 2024-05-30T20:37:05.449541+00:00 19994330.287999991328 29000293.008000019938 27870462.955999970436 3953373.963999987114 60460.859102327 2024-05-30T20:37:06.441044+00:00 19994330.291999939829 29000292.986000061035 27870462.978000041097 3952763.952000021935 60460.859113981 2024-05-30T20:37:07.447924+00:00 19994330.287999991328 29000293.016999959946 27870463.034999970347 3958540.165999948978 60460.859125456 2024-05-30T20:37:08.439427+00:00 19994330.287000060081 29000293.008000019938 27870463.050000071526 3954588.995000004768 60460.859137110 2024-05-30T20:37:09.446306+00:00 19994330.289000030607 29000292.970999959856 27870462.929000020027 3955166.987000048161 60460.859148586 2024-05-30T20:37:10.437809+00:00 19994330.292999979109 29000293.034000001848 27870463.074000000954 3954816.928999959957 60460.859160239 2024-05-30T20:37:11.444688+00:00 19994330.289999961853 29000292.986999999732 27870462.954999998212 3954344.031000018120 60460.859171899 2024-05-30T20:37:12.452064+00:00 19994330.291000001132 29000292.993999999017 27870463.011999990791 3949687.922999978065 60460.859183375 2024-05-30T20:37:13.443567+00:00 19994330.285999998450 29000293.021000001580 27870462.982000008225 3950949.002000033855 60460.859195028 2024-05-30T20:37:14.450446+00:00 19994330.289999999106 29000292.978999998420 27870463.000999998301 3948662.089999973774 60460.859206504 2024-05-30T20:37:15.441949+00:00 19994330.290999989957 29000293.015999998897 27870463.016999989748 3953017.929000020027 60460.859218158 2024-05-30T20:37:16.448829+00:00 19994330.290000010282 29000293.011000011116 27870462.951000008732 3953931.991999983788 60460.859229634 2024-05-30T20:37:17.440332+00:00 19994330.289000000805 29000292.984000001103 27870463.067999988794 3957017.018000007141 60460.859241287 2024-05-30T20:37:18.447211+00:00 19994330.292999979109 29000293.008999999613 27870463.013000011444 3953239.013000010978 60460.859252763 2024-05-30T20:37:19.438714+00:00 19994330.289000000805 29000293.011999960989 27870463.035999979824 3954903.986999989022 60460.859264417 2024-05-30T20:37:20.445593+00:00 19994330.289000000805 29000292.982000049204 27870462.874000038952 3954856.972999989986 60460.859275892 2024-05-30T20:37:21.437096+00:00 19994330.287000000477 29000292.991999980062 27870462.989999949932 3953415.027000010014 60460.859287546 2024-05-30T20:37:22.443976+00:00 19994330.289999991655 29000293.009999990463 27870463.068000018597 3952906.069999992847 60460.859299205 2024-05-30T20:37:23.451350+00:00 19994330.291000008583 29000293.000999990851 27870462.999000009149 3953770.892000020016 60460.859310675 2024-05-30T20:37:24.442358+00:00 19994330.287999991328 29000292.967000011355 27870463.006999969482 3950894.953999996185 60460.859322335 2024-05-30T20:37:25.449732+00:00 19994330.291000008583 29000292.998000029474 27870462.949000000954 3957277.098999977112 60460.859333805 2024-05-30T20:37:26.440740+00:00 19994330.290000021458 29000293.018000010401 27870463.032000008970 3955231.180000007153 60460.859345464 2024-05-30T20:37:27.448116+00:00 19994330.291000008583 29000293.007999960333 27870462.961000028998 3954800.840000032913 60460.859356934 2024-05-30T20:37:28.439123+00:00 19994330.288999971002 29000293.009999990463 27870463.051999989897 3951146.009999989998 60460.859368594 2024-05-30T20:37:29.446498+00:00 19994330.287999991328 29000293.012000080198 27870463.010000050068 3953102.060999989975 60460.859380064 2024-05-30T20:37:30.437505+00:00 19994330.290000021458 29000292.969999909401 27870462.981999989599 3953840.875999987125 60460.859391723 2024-05-30T20:37:31.444881+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3952156.051999986172 60460.859403193 2024-05-30T20:37:32.435887+00:00 19994330.295000020415 29000293.020000100136 27870462.991999980062 3953543.055999993812 60460.859414853 2024-05-30T20:37:33.443263+00:00 19994330.287999991328 29000292.983999971300 27870463.037000060081 3954798.031000018120 60460.859426512 2024-05-30T20:37:34.450638+00:00 19994330.290000021458 29000292.995999928564 27870463.003000020981 3957929.808000028133 60460.859437982 2024-05-30T20:37:35.441645+00:00 19994330.289999961853 29000293.018000010401 27870462.975999951363 3956720.026999949943 60460.859449641 2024-05-30T20:37:36.449020+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3954657.020000040997 60460.859461111 2024-05-30T20:37:37.440028+00:00 19994330.287999991328 29000292.996000051498 27870462.991999980062 3947787.066999971867 60460.859472771 2024-05-30T20:37:38.447403+00:00 19994330.289999961853 29000292.983999971300 27870463.016000028700 3955156.949999988079 60460.859484241 2024-05-30T20:37:39.438410+00:00 19994330.291000008583 29000292.998000029474 27870462.977000001818 3951119.027000010014 60460.859495901 2024-05-30T20:37:40.445785+00:00 19994330.287999991328 29000293.000999931246 27870462.991999980062 3955875.011000037193 60460.859507376 2024-05-30T20:37:41.437288+00:00 19994330.292000059038 29000292.981000069529 27870463.054999951273 3948885.917999982834 60460.859519030 2024-05-30T20:37:42.444168+00:00 19994330.291000008583 29000293.031000021845 27870462.950000051409 3950761.131999969017 60460.859530506 2024-05-30T20:37:43.435671+00:00 19994330.288999918848 29000293.004999998957 27870463.036999940872 3948964.969000041019 60460.859542165 2024-05-30T20:37:44.443046+00:00 19994330.289000030607 29000292.990000009537 27870463.020000100136 3953971.890999972820 60460.859553819 2024-05-30T20:37:45.449925+00:00 19994330.292000059038 29000293.001999970526 27870462.942999958992 3955026.113000034820 60460.859565294 2024-05-30T20:37:46.441428+00:00 19994330.287999991328 29000293.000000000000 27870463.070000048727 3952439.952999948990 60460.859576948 2024-05-30T20:37:47.448306+00:00 19994330.286999940872 29000292.991999998689 27870462.897999998182 3958579.066000043880 60460.859588424 2024-05-30T20:37:48.439811+00:00 19994330.292999979109 29000293.010000001639 27870463.047999981791 3953228.888999999035 60460.859600083 2024-05-30T20:37:49.447186+00:00 19994330.290000081062 29000292.997000008821 27870463.039999961853 3952662.130999981891 60460.859611553 2024-05-30T20:37:50.438193+00:00 19994330.289999961853 29000292.995999988168 27870463.019999999553 3951491.899999976158 60460.859623212 2024-05-30T20:37:51.445568+00:00 19994330.289999961853 29000293.010000009090 27870462.943999998271 3951965.970000029076 60460.859634683 2024-05-30T20:37:52.436575+00:00 19994330.286000009626 29000293.015999998897 27870462.991999998689 3956609.949000000954 60460.859646342 2024-05-30T20:37:53.443951+00:00 19994330.290000081062 29000292.978999998420 27870463.065000001341 3955821.110000013839 60460.859657996 2024-05-30T20:37:54.450830+00:00 19994330.289999961853 29000293.014999989420 27870462.892000019550 3951873.928999959957 60460.859669471 2024-05-30T20:37:55.442333+00:00 19994330.291999939829 29000292.967999991030 27870463.063999980688 3953394.148000001907 60460.859681125 2024-05-30T20:37:56.449212+00:00 19994330.291000008583 29000292.999000009149 27870462.985000010580 3956840.907999991905 60460.859692601 2024-05-30T20:37:57.440715+00:00 19994330.288000110537 29000293.021000031382 27870463.021999981254 3957574.004000008106 60460.859704260 2024-05-30T20:37:58.448090+00:00 19994330.290999889374 29000293.010999981314 27870462.968000020832 3953621.030000030994 60460.859715730 2024-05-30T20:37:59.439098+00:00 19994330.288000110537 29000292.981000009924 27870463.033999979496 3954770.972000002861 60460.859727390 2024-05-30T20:38:00.446473+00:00 19994330.286999940872 29000293.018999990076 27870463.028999980539 3958445.035000026226 60460.859738860 2024-05-30T20:38:01.437480+00:00 19994330.292000059038 29000292.981000009924 27870462.947000030428 3954354.991999983788 60460.859750519 2024-05-30T20:38:02.444855+00:00 19994330.291999939829 29000293.008000019938 27870463.027000010014 3954020.976999998093 60460.859761989 2024-05-30T20:38:03.435862+00:00 19994330.287999991328 29000293.009999990463 27870463.021999958903 3956443.049000024796 60460.859773648 2024-05-30T20:38:04.443238+00:00 19994330.289000030607 29000293.006999969482 27870463.011000040919 3953870.932999968994 60460.859785308 2024-05-30T20:38:05.450613+00:00 19994330.291000001132 29000292.978000041097 27870462.949999991804 3953773.052999972831 60460.859796778 2024-05-30T20:38:06.441620+00:00 19994330.289000000805 29000293.000000000000 27870463.037999991328 3950346.952000021935 60460.859808438 2024-05-30T20:38:07.448995+00:00 19994330.291000001132 29000293.015999909490 27870462.986000001431 3952361.972999929916 60460.859819908 2024-05-30T20:38:08.440003+00:00 19994330.287000000477 29000292.989000078291 27870462.956999961287 3948794.035000085831 60460.859831567 2024-05-30T20:38:09.447378+00:00 19994330.290999989957 29000293.004999998957 27870463.044000029564 3954338.975000023842 60460.859843043 2024-05-30T20:38:10.438881+00:00 19994330.290000010282 29000292.977999929339 27870462.978000041097 3952888.032999991905 60460.859854696 2024-05-30T20:38:11.445760+00:00 19994330.289000000805 29000293.001000050455 27870462.983999971300 3951829.884999989998 60460.859866172 2024-05-30T20:38:12.437263+00:00 19994330.291000008583 29000293.006999969482 27870462.983000040054 3952639.085999966133 60460.859877826 2024-05-30T20:38:13.444143+00:00 19994330.289999991655 29000292.993000030518 27870463.016000028700 3950592.088999987114 60460.859889301 2024-05-30T20:38:14.435646+00:00 19994330.291999999434 29000293.009999990463 27870462.988999959081 3957653.794999957085 60460.859900961 2024-05-30T20:38:15.443021+00:00 19994330.285000000149 29000292.998999949545 27870463.041000008583 3950029.113000034820 60460.859912614 2024-05-30T20:38:16.449900+00:00 19994330.289999991655 29000293.009000059217 27870463.003000020981 3952197.113000034820 60460.859924085 2024-05-30T20:38:17.440907+00:00 19994330.289000000805 29000292.990000009537 27870462.944000009447 3953565.845000029076 60460.859935744 2024-05-30T20:38:18.448282+00:00 19994330.291999999434 29000293.024999979883 27870463.026999950409 3955212.982999920845 60460.859947219 2024-05-30T20:38:19.439786+00:00 19994330.295000020415 29000292.983000040054 27870463.008999940008 3952137.142000079155 60460.859958874 2024-05-30T20:38:20.446664+00:00 19994330.284999970347 29000292.980999950320 27870463.027000069618 3958332.881999969017 60460.859970349 2024-05-30T20:38:21.438168+00:00 19994330.289000030607 29000293.046000000089 27870463.033999919891 3952673.067000031006 60460.859982003 2024-05-30T20:38:22.445047+00:00 19994330.291999999434 29000292.965000029653 27870462.913000110537 3955184.023999928962 60460.859993479 2024-05-30T20:38:23.436551+00:00 19994330.286000009626 29000293.009999990463 27870463.069000009447 3953476.065000057220 60460.860005138 2024-05-30T20:38:24.443926+00:00 19994330.291000008583 29000292.995999999344 27870462.971999999136 3950621.896999955177 60460.860016792 2024-05-30T20:38:25.450805+00:00 19994330.287999991328 29000292.995999999344 27870462.953999999911 3951001.052000045776 60460.860028267 2024-05-30T20:38:26.442308+00:00 19994330.291000008583 29000293.017000000924 27870463.082999940962 3959107.944999932777 60460.860039921 2024-05-30T20:38:27.449187+00:00 19994330.291999999434 29000292.986999988556 27870463.001999970526 3955022.981999992859 60460.860051397 2024-05-30T20:38:28.440691+00:00 19994330.288999971002 29000292.997000008821 27870462.964999999851 3954142.991000055801 60460.860063050 2024-05-30T20:38:29.447569+00:00 19994330.290000021458 29000293.022999998182 27870463.019000001252 3953118.078999996185 60460.860074526 2024-05-30T20:38:30.439073+00:00 19994330.289999961853 29000292.996999979019 27870462.989000011235 3953191.993999958038 60460.860086180 2024-05-30T20:38:31.445952+00:00 19994330.287999991328 29000293.000000000000 27870463.013000000268 3958803.967000008095 60460.860097656 2024-05-30T20:38:32.437455+00:00 19994330.290000081062 29000292.973000019789 27870462.961999978870 3956855.050000071991 60460.860109315 2024-05-30T20:38:33.444831+00:00 19994330.289999961853 29000293.018999990076 27870462.998000029474 3953998.907999991905 60460.860120785 2024-05-30T20:38:34.435838+00:00 19994330.291000008583 29000292.976000010967 27870463.019999980927 3954494.051999927033 60460.860132445 2024-05-30T20:38:35.443214+00:00 19994330.289000030607 29000293.013999998569 27870462.988000009209 3952529.971000074875 60460.860144098 2024-05-30T20:38:36.450092+00:00 19994330.289999961853 29000292.991999980062 27870463.029000010341 3952055.036999940872 60460.860155574 2024-05-30T20:38:37.441595+00:00 19994330.287999991328 29000293.012000020593 27870462.976000010967 3956292.029000043869 60460.860167228 2024-05-30T20:38:38.448475+00:00 19994330.291000008583 29000292.995000001043 27870463.012999951839 3958438.921000003815 60460.860178703 2024-05-30T20:38:39.439978+00:00 19994330.289000030607 29000293.015999969095 27870463.005000051111 3955169.992999910843 60460.860190357 2024-05-30T20:38:40.446857+00:00 19994330.287999991328 29000292.993000030518 27870462.971999939531 3953973.031000018120 60460.860201833 2024-05-30T20:38:41.438360+00:00 19994330.292999979109 29000292.986999988556 27870462.985000010580 3959265.978000044823 60460.860213492 2024-05-30T20:38:42.445735+00:00 19994330.289000030607 29000293.013000011444 27870463.018999990076 3956650.067999958992 60460.860224962 2024-05-30T20:38:43.436742+00:00 19994330.291999939829 29000292.968999978155 27870462.986000001431 3956899.896000028122 60460.860236621 2024-05-30T20:38:44.444118+00:00 19994330.289000030607 29000293.034000039101 27870463.035000029951 3954818.092000008095 60460.860248092 2024-05-30T20:38:45.435125+00:00 19994330.287999991328 29000292.995999928564 27870463.009999990463 3952549.034999967087 60460.860259751 2024-05-30T20:38:46.442500+00:00 19994330.289000030607 29000293.001999970526 27870463.005000051111 3955391.029000043869 60460.860271405 2024-05-30T20:38:47.449379+00:00 19994330.288999918848 29000292.989000078291 27870462.978999968618 3955881.983999968041 60460.860282881 2024-05-30T20:38:48.440882+00:00 19994330.292000059038 29000292.986999988556 27870462.958999991417 3959017.856999992859 60460.860294534 2024-05-30T20:38:49.447762+00:00 19994330.287999991328 29000293.022999998182 27870463.046999931335 3954009.004999995232 60460.860306010 2024-05-30T20:38:50.439265+00:00 19994330.292000059038 29000293.003999948502 27870462.993000030518 3959834.095000029076 60460.860317664 2024-05-30T20:38:51.446144+00:00 19994330.291000008583 29000293.016000028700 27870462.983000040054 3956500.983999968041 60460.860329140 2024-05-30T20:38:52.437647+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3953190.976000071038 60460.860340793 2024-05-30T20:38:53.444527+00:00 19994330.284999970347 29000292.973999980837 27870463.008000019938 3952633.944000006188 60460.860352269 2024-05-30T20:38:54.436030+00:00 19994330.294000029564 29000293.027000069618 27870463.080999970436 3954312.005999923218 60460.860363928 2024-05-30T20:38:55.443405+00:00 19994330.286000009626 29000292.970999959856 27870462.896000031382 3955051.062000035774 60460.860375398 2024-05-30T20:38:56.434412+00:00 19994330.288999918848 29000293.012000080198 27870463.013999938965 3950989.970000029076 60460.860387058 2024-05-30T20:38:57.441787+00:00 19994330.294000029564 29000292.982999920845 27870463.009000059217 3952557.059000014793 60460.860398712 2024-05-30T20:38:58.448666+00:00 19994330.290000081062 29000293.017000079155 27870463.060999989510 3953344.975999950897 60460.860410187 2024-05-30T20:38:59.440170+00:00 19994330.287999998778 29000292.997999910265 27870462.916000008583 3951413.019000052940 60460.860421847 2024-05-30T20:39:00.447545+00:00 19994330.291000001132 29000293.018000010401 27870463.039000030607 3950068.972000002861 60460.860433317 2024-05-30T20:39:01.438552+00:00 19994330.289000000805 29000292.984000001103 27870463.061999920756 3957883.988999962807 60460.860444976 2024-05-30T20:39:02.445927+00:00 19994330.285999998450 29000293.008000001311 27870462.953999999911 3955520.092999935150 60460.860456446 2024-05-30T20:39:03.436934+00:00 19994330.291000008583 29000293.004000011832 27870463.034000039101 3955951.969000101089 60460.860468105 2024-05-30T20:39:04.444310+00:00 19994330.289999991655 29000292.979999989271 27870462.949000000954 3953640.972999929916 60460.860479581 2024-05-30T20:39:05.435812+00:00 19994330.292000010610 29000293.015000000596 27870462.998999949545 3953627.994000076782 60460.860491235 2024-05-30T20:39:06.442692+00:00 19994330.287999991328 29000292.986000001431 27870462.989000078291 3954155.969999908935 60460.860502894 2024-05-30T20:39:07.450067+00:00 19994330.291999999434 29000293.008999999613 27870462.999000001699 3953817.034000039101 60460.860514364 2024-05-30T20:39:08.441074+00:00 19994330.290000021458 29000292.991000000387 27870463.034000001848 3956441.090999960899 60460.860526023 2024-05-30T20:39:09.448449+00:00 19994330.287999991328 29000293.002999991179 27870462.978999998420 3954618.848999977112 60460.860537494 2024-05-30T20:39:10.439457+00:00 19994330.287999991328 29000293.008000019938 27870463.016999989748 3953555.057000041008 60460.860549153 2024-05-30T20:39:11.446832+00:00 19994330.290000021458 29000292.980000019073 27870462.941000010818 3956136.001999973785 60460.860560623 2024-05-30T20:39:12.437839+00:00 19994330.291000008583 29000292.996999979019 27870463.051999989897 3953806.963999987114 60460.860572283 2024-05-30T20:39:13.445214+00:00 19994330.291000008583 29000293.014999989420 27870463.001000020653 3953196.985000013839 60460.860583752 2024-05-30T20:39:14.436221+00:00 19994330.288999971002 29000293.006000038236 27870463.008999999613 3956613.995000004768 60460.860595412 2024-05-30T20:39:15.443597+00:00 19994330.288999971002 29000293.014999989420 27870463.011999990791 3950084.027000070084 60460.860606882 2024-05-30T20:39:16.434604+00:00 19994330.289000030607 29000292.969999969006 27870462.944999989122 3951631.026999949943 60460.860618541 2024-05-30T20:39:17.441979+00:00 19994330.288999971002 29000292.998000029474 27870463.013999998569 3957172.980000019073 60460.860630195 2024-05-30T20:39:18.448858+00:00 19994330.291000008583 29000293.004999998957 27870463.007000029087 3958905.006999969017 60460.860641671 2024-05-30T20:39:19.440362+00:00 19994330.289000030607 29000293.012000020593 27870463.029999971390 3952707.981999992859 60460.860653325 2024-05-30T20:39:20.447240+00:00 19994330.288999971002 29000292.990999940783 27870463.008000019938 3954622.910000085831 60460.860664800 2024-05-30T20:39:21.438744+00:00 19994330.293999969959 29000293.024999979883 27870463.014999989420 3955984.104999899864 60460.860676460 2024-05-30T20:39:22.446119+00:00 19994330.289000030607 29000292.981000069529 27870462.952000018209 3958052.049000024796 60460.860687930 2024-05-30T20:39:23.437126+00:00 19994330.290000021458 29000293.024000048637 27870463.046999990940 3956560.917999982834 60460.860699589 2024-05-30T20:39:24.444501+00:00 19994330.288999971002 29000292.981999989599 27870462.955999970436 3953254.002000092994 60460.860711059 2024-05-30T20:39:25.435509+00:00 19994330.287999991328 29000292.975999951363 27870463.000000059605 3955480.011999965180 60460.860722719 2024-05-30T20:39:26.442884+00:00 19994330.294000029564 29000293.016000028700 27870462.990999940783 3956055.139999986161 60460.860734188 2024-05-30T20:39:27.433891+00:00 19994330.281999949366 29000292.982999920845 27870462.999000068754 3956566.922000051010 60460.860745848 2024-05-30T20:39:28.441266+00:00 19994330.295000080019 29000293.032999988645 27870463.037999991328 3955477.937999964226 60460.860757502 2024-05-30T20:39:29.448145+00:00 19994330.289999961853 29000292.968000050634 27870462.957999940962 3953588.037999988068 60460.860768978 2024-05-30T20:39:30.439649+00:00 19994330.289000030607 29000293.003999948502 27870462.973999980837 3953777.006000041962 60460.860780637 2024-05-30T20:39:31.447024+00:00 19994330.288999918848 29000293.019000049680 27870463.039000030607 3961136.933999896049 60460.860792107 2024-05-30T20:39:32.438031+00:00 19994330.289000030607 29000292.983999971300 27870462.998000029474 3952952.950000048149 60460.860803766 2024-05-30T20:39:33.445406+00:00 19994330.287999991328 29000292.986999988556 27870462.988999959081 3952842.083999990951 60460.860815236 2024-05-30T20:39:34.436414+00:00 19994330.292000059038 29000293.042000059038 27870463.042000059038 3953905.037999988068 60460.860826896 2024-05-30T20:39:35.443788+00:00 19994330.291000008583 29000292.996999979019 27870463.028999920934 3958488.973999977112 60460.860838366 2024-05-30T20:39:36.434796+00:00 19994330.289999961853 29000292.980000019073 27870462.962000008672 3958865.023000001907 60460.860850025 2024-05-30T20:39:37.442170+00:00 19994330.289000030607 29000293.011999960989 27870463.029999971390 3949921.087000011932 60460.860861679 2024-05-30T20:39:38.449050+00:00 19994330.292999979109 29000293.002000000328 27870462.940000060946 3957369.854000092018 60460.860873154 2024-05-30T20:39:39.440554+00:00 19994330.284999970347 29000292.978999998420 27870463.049000021070 3957763.082999945153 60460.860884808 2024-05-30T20:39:40.447433+00:00 19994330.287999991328 29000293.003000009805 27870462.918999910355 3954524.960000038147 60460.860896284 2024-05-30T20:39:41.438935+00:00 19994330.291000008583 29000293.006999999285 27870463.074000000954 3954479.023000001907 60460.860907937 2024-05-30T20:39:42.445815+00:00 19994330.291000008583 29000293.002000000328 27870462.957000020891 3958081.991999983788 60460.860919413 2024-05-30T20:39:43.437318+00:00 19994330.292999979109 29000292.996999979019 27870463.050000071526 3957548.944999932777 60460.860931067 2024-05-30T20:39:44.444197+00:00 19994330.287000060081 29000292.990000009537 27870462.971999999136 3960991.047000051010 60460.860942543 2024-05-30T20:39:45.435701+00:00 19994330.291000008583 29000293.030999988317 27870462.995000001043 3956140.993999958038 60460.860954202 2024-05-30T20:39:46.443076+00:00 19994330.287999991328 29000292.971000019461 27870462.969999998808 3954019.981000065804 60460.860965672 2024-05-30T20:39:47.434083+00:00 19994330.291000008583 29000293.014000028372 27870463.021000009030 3955594.967999935150 60460.860977332 2024-05-30T20:39:48.441458+00:00 19994330.286999940872 29000293.021999958903 27870463.037999991328 3954095.081000090111 60460.860988985 2024-05-30T20:39:49.448339+00:00 19994330.292000059038 29000292.986999988556 27870462.969999998808 3957832.907999991905 60460.861000461 2024-05-30T20:39:50.439840+00:00 19994330.291000008583 29000292.968000050634 27870463.001000020653 3954425.092999935150 60460.861012115 2024-05-30T20:39:51.446719+00:00 19994330.286000009626 29000293.015999969095 27870462.977000001818 3951297.899999976158 60460.861023590 2024-05-30T20:39:52.438223+00:00 19994330.294999960810 29000293.009999990463 27870463.039000000805 3956804.058000088204 60460.861035250 2024-05-30T20:39:53.445598+00:00 19994330.287000000477 29000292.985000010580 27870462.933999989182 3954370.138000010978 60460.861046720 2024-05-30T20:39:54.436605+00:00 19994330.289999999106 29000293.003000020981 27870463.048999991268 3955743.945999979973 60460.861058380 2024-05-30T20:39:55.443981+00:00 19994330.289999991655 29000293.004999998957 27870462.949000000954 3953796.878000020981 60460.861069849 2024-05-30T20:39:56.434988+00:00 19994330.287000000477 29000293.027000010014 27870463.120999988168 3954085.107999920845 60460.861081509 2024-05-30T20:39:57.442364+00:00 19994330.293000008911 29000292.980999950320 27870462.903999980539 3951358.879000068177 60460.861092985 2024-05-30T20:39:58.433866+00:00 19994330.285999979824 29000293.022000070661 27870463.024000048637 3955197.076999903191 60460.861104638 2024-05-30T20:39:59.440746+00:00 19994330.291999999434 29000292.970999959856 27870462.992999970913 3955903.935000061989 60460.861116298 2024-05-30T20:40:00.448121+00:00 19994330.292000029236 29000293.008000019938 27870463.019999980927 3954092.105999947060 60460.861127768 2024-05-30T20:40:01.439127+00:00 19994330.289999991655 29000292.975000020117 27870462.982000049204 3956698.851999998093 60460.861139427 2024-05-30T20:40:02.446503+00:00 19994330.289999991655 29000293.022999998182 27870463.026999950409 3955902.080000042915 60460.861150897 2024-05-30T20:40:03.437510+00:00 19994330.285000000149 29000292.984999898821 27870462.981000069529 3957803.986999989022 60460.861162556 2024-05-30T20:40:04.444885+00:00 19994330.291999999434 29000293.036000009626 27870463.000000000000 3955144.011000037193 60460.861174027 2024-05-30T20:40:05.435892+00:00 19994330.287999991328 29000292.950000051409 27870462.970999959856 3952535.031000018120 60460.861185686 2024-05-30T20:40:06.443268+00:00 19994330.291999999434 29000293.009999990463 27870463.003000020981 3947817.951999903191 60460.861197161 2024-05-30T20:40:07.434771+00:00 19994330.290000021458 29000293.034999970347 27870463.011999960989 3957028.953000069130 60460.861208815 2024-05-30T20:40:08.441651+00:00 19994330.289000030607 29000292.971999999136 27870463.055000070482 3953572.064000010025 60460.861220469 2024-05-30T20:40:09.448529+00:00 19994330.289999961853 29000292.993000030518 27870462.937999960035 3954192.000000000000 60460.861231945 2024-05-30T20:40:10.440033+00:00 19994330.289000030607 29000293.004999998957 27870463.003000020981 3952136.973999977112 60460.861243604 2024-05-30T20:40:11.447408+00:00 19994330.289999961853 29000293.052999969572 27870463.028999920934 3952732.981999992859 60460.861255074 2024-05-30T20:40:12.438415+00:00 19994330.287000000477 29000292.942000031471 27870462.909000039101 3950136.024000049103 60460.861266734 2024-05-30T20:40:13.445790+00:00 19994330.293000038713 29000293.024999979883 27870463.054999951273 3954836.092000008095 60460.861278204 2024-05-30T20:40:14.436797+00:00 19994330.290999948978 29000293.001999970526 27870463.028000000864 3959843.932999968994 60460.861289863 2024-05-30T20:40:15.444173+00:00 19994330.289000030607 29000293.019000001252 27870462.982000108808 3954434.069000006188 60460.861301333 2024-05-30T20:40:16.435180+00:00 19994330.288999971002 29000292.958000000566 27870463.018999930471 3952420.908999999985 60460.861312992 2024-05-30T20:40:17.442555+00:00 19994330.287999991328 29000293.011999998242 27870462.977000001818 3955733.074000000022 60460.861324468 2024-05-30T20:40:18.434058+00:00 19994330.291000008583 29000292.993999999017 27870463.049000021070 3953258.884000001010 60460.861336122 2024-05-30T20:40:19.440937+00:00 19994330.289999961853 29000292.999999988824 27870463.004999998957 3949109.142999999225 60460.861347781 2024-05-30T20:40:20.448312+00:00 19994330.289000030607 29000292.993000000715 27870462.919999960810 3950078.927999998908 60460.861359252 2024-05-30T20:40:21.439320+00:00 19994330.291000008583 29000293.024000018835 27870463.037000060081 3954096.030000001192 60460.861370911 2024-05-30T20:40:22.446695+00:00 19994330.287999991328 29000292.974999990314 27870463.032999988645 3953811.903999999166 60460.861382387 2024-05-30T20:40:23.438198+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3957590.067999999970 60460.861394040 2024-05-30T20:40:24.445077+00:00 19994330.289999961853 29000293.016999989748 27870462.984000001103 3953954.952000000048 60460.861405516 2024-05-30T20:40:25.436580+00:00 19994330.291000008583 29000293.021000031382 27870462.980000000447 3950995.030000001192 60460.861417170 2024-05-30T20:40:26.443460+00:00 19994330.289999961853 29000292.998999949545 27870463.027000010014 3953704.057999997865 60460.861428645 2024-05-30T20:40:27.434962+00:00 19994330.290000081062 29000292.995000001043 27870462.999000001699 3954781.896999999881 60460.861440299 2024-05-30T20:40:28.441842+00:00 19994330.291000008583 29000292.982000049204 27870463.018999990076 3960912.001000002027 60460.861451775 2024-05-30T20:40:29.433345+00:00 19994330.288999918848 29000292.991000000387 27870462.927999999374 3951339.101999998093 60460.861463434 2024-05-30T20:40:30.440720+00:00 19994330.289000030607 29000293.007999960333 27870463.025999989361 3956393.962000004947 60460.861475088 2024-05-30T20:40:31.447600+00:00 19994330.291000008583 29000292.994000021368 27870462.974999990314 3955331.917999998201 60460.861486563 2024-05-30T20:40:32.439103+00:00 19994330.289999961853 29000293.008000019938 27870463.057000011206 3953148.088999994099 60460.861498223 2024-05-30T20:40:33.446478+00:00 19994330.290000081062 29000293.004000011832 27870462.955999970436 3952499.070000008214 60460.861509693 2024-05-30T20:40:34.437485+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3951555.946999996901 60460.861521353 2024-05-30T20:40:35.444861+00:00 19994330.289999961853 29000292.985000010580 27870463.038999971002 3953435.945999994874 60460.861532822 2024-05-30T20:40:36.435867+00:00 19994330.287999991328 29000292.990000009537 27870462.965000029653 3957602.902000010014 60460.861544482 2024-05-30T20:40:37.443243+00:00 19994330.292999979109 29000293.009999990463 27870463.042999979109 3952336.056999995839 60460.861555952 2024-05-30T20:40:38.434250+00:00 19994330.288000110537 29000293.008000019938 27870463.007000029087 3953366.035999997985 60460.861567611 2024-05-30T20:40:39.441625+00:00 19994330.290999889374 29000292.983999971300 27870462.962999999523 3953377.943000004161 60460.861579082 2024-05-30T20:40:40.432632+00:00 19994330.289000030607 29000293.004000071436 27870463.001999970526 3954684.027999997139 60460.861590741 2024-05-30T20:40:41.440008+00:00 19994330.289000030607 29000293.004999998957 27870462.957000020891 3952729.052000001073 60460.861602394 2024-05-30T20:40:42.446887+00:00 19994330.289999961853 29000293.028999920934 27870463.061000049114 3958143.024000003934 60460.861613870 2024-05-30T20:40:43.438390+00:00 19994330.287999991328 29000292.963999990374 27870462.989999890327 3952217.990999997128 60460.861625530 2024-05-30T20:40:44.445765+00:00 19994330.291000008583 29000293.021000031382 27870463.004999998957 3953371.901999995112 60460.861637000 2024-05-30T20:40:45.436772+00:00 19994330.292999979109 29000292.999000068754 27870462.987000111490 3950118.100999996066 60460.861648659 2024-05-30T20:40:46.444147+00:00 19994330.287000000477 29000292.990999940783 27870463.009999990463 3952350.970000014175 60460.861660129 2024-05-30T20:40:47.435155+00:00 19994330.291000001132 29000292.993000030518 27870462.993999961764 3954467.005999996793 60460.861671789 2024-05-30T20:40:48.442530+00:00 19994330.286999989301 29000293.009999990463 27870462.995000001043 3954585.960999995004 60460.861683259 2024-05-30T20:40:49.433537+00:00 19994330.289000000805 29000292.991000059992 27870462.985999941826 3957672.093000010122 60460.861694918 2024-05-30T20:40:50.440912+00:00 19994330.293000001460 29000293.029999971390 27870463.096000079066 3949630.012999982107 60460.861706572 2024-05-30T20:40:51.447791+00:00 19994330.290000010282 29000292.975999951363 27870462.921999931335 3953235.939000010025 60460.861718047 2024-05-30T20:40:52.439295+00:00 19994330.289000000805 29000292.988000001758 27870463.024000048637 3951982.037000000011 60460.861729707 2024-05-30T20:40:53.446670+00:00 19994330.289000000805 29000292.991999998689 27870462.952000018209 3956429.893999993801 60460.861741177 2024-05-30T20:40:54.437677+00:00 19994330.290999978781 29000293.019999999553 27870463.034999970347 3952799.092000008095 60460.861752836 2024-05-30T20:40:55.445052+00:00 19994330.288000021130 29000292.991000011563 27870463.016999959946 3954622.917999982834 60460.861764306 2024-05-30T20:40:56.436059+00:00 19994330.292999979109 29000293.013999998569 27870462.986000061035 3953642.077000021935 60460.861775965 2024-05-30T20:40:57.443435+00:00 19994330.287000000477 29000293.016999989748 27870463.034000039101 3953443.972999989986 60460.861787441 2024-05-30T20:40:58.434938+00:00 19994330.289999991655 29000292.956000000238 27870462.950999978930 3955734.960000007879 60460.861799095 2024-05-30T20:40:59.441817+00:00 19994330.288000021130 29000293.018000010401 27870462.985999941826 3954773.090000004042 60460.861810571 2024-05-30T20:41:00.433320+00:00 19994330.291000008583 29000292.997999999672 27870463.037000060081 3955319.873999983072 60460.861822230 2024-05-30T20:41:01.440695+00:00 19994330.289999961853 29000293.004000011832 27870462.952999949455 3953101.145999997854 60460.861833884 2024-05-30T20:41:02.447575+00:00 19994330.290000021458 29000292.999000009149 27870463.037000000477 3952105.864000021946 60460.861845360 2024-05-30T20:41:03.439078+00:00 19994330.290000021458 29000292.995000001043 27870462.975999999791 3953613.139999986161 60460.861857013 2024-05-30T20:41:04.445957+00:00 19994330.287999991328 29000292.979999959469 27870463.000000000000 3954559.928999990225 60460.861868489 2024-05-30T20:41:05.437460+00:00 19994330.288999971002 29000293.026000019163 27870463.010000009090 3953755.909999995958 60460.861880143 2024-05-30T20:41:06.444339+00:00 19994330.295000020415 29000292.999000009149 27870462.972999989986 3954667.012000023853 60460.861891618 2024-05-30T20:41:07.435843+00:00 19994330.287000000477 29000293.001999970526 27870463.039999991655 3953487.086999983061 60460.861903278 2024-05-30T20:41:08.443218+00:00 19994330.290000021458 29000293.016000028700 27870463.006000008434 3951185.965000004042 60460.861914748 2024-05-30T20:41:09.434225+00:00 19994330.291000008583 29000292.981999989599 27870463.021000001580 3951137.057000011206 60460.861926408 2024-05-30T20:41:10.441600+00:00 19994330.287999991328 29000293.012000020593 27870462.914000000805 3952470.000999987125 60460.861937877 2024-05-30T20:41:11.432607+00:00 19994330.288999971002 29000293.000000000000 27870463.073999971151 3948902.031000018120 60460.861949537 2024-05-30T20:41:12.439983+00:00 19994330.290000021458 29000292.983999971300 27870462.970000028610 3952585.895999997854 60460.861961196 2024-05-30T20:41:13.447358+00:00 19994330.289999961853 29000293.001000050455 27870462.983999971300 3955706.991999983788 60460.861972666 2024-05-30T20:41:14.438365+00:00 19994330.289000030607 29000292.997999910265 27870463.051000058651 3954176.064000010025 60460.861984326 2024-05-30T20:41:15.445740+00:00 19994330.294000029564 29000293.024000048637 27870463.011999960989 3948212.995999991894 60460.861995796 2024-05-30T20:41:16.436747+00:00 19994330.287999991328 29000292.978000041097 27870462.948000010103 3946708.023999989033 60460.862007455 2024-05-30T20:41:17.444122+00:00 19994330.289000030607 29000293.003999948502 27870463.047999981791 3950869.986000000965 60460.862018925 2024-05-30T20:41:18.435130+00:00 19994330.290999889374 29000292.986999988556 27870462.939000010490 3956239.919000000227 60460.862030584 2024-05-30T20:41:19.442505+00:00 19994330.285000089556 29000293.009000059217 27870463.033999979496 3954170.033000022173 60460.862042060 2024-05-30T20:41:20.434008+00:00 19994330.292999979109 29000292.996999979019 27870462.959999978542 3954682.988999993075 60460.862053714 2024-05-30T20:41:21.440887+00:00 19994330.289000030607 29000293.013000011444 27870463.086000081152 3953872.004000008106 60460.862065190 2024-05-30T20:41:22.432391+00:00 19994330.292999979109 29000292.983999971300 27870462.895999908447 3953508.129999995232 60460.862076849 2024-05-30T20:41:23.439766+00:00 19994330.287999991328 29000292.995999928564 27870463.004000071436 3952002.856000006199 60460.862088503 2024-05-30T20:41:24.446644+00:00 19994330.289000030607 29000293.007000088692 27870463.069999929518 3953427.037000000011 60460.862099979 2024-05-30T20:41:25.438148+00:00 19994330.289999961853 29000292.991999980062 27870462.961000081152 3950343.033999979030 60460.862111632 2024-05-30T20:41:26.445027+00:00 19994330.286999940872 29000293.000000000000 27870463.041000008583 3956983.036000012886 60460.862123108 2024-05-30T20:41:27.436530+00:00 19994330.290000081062 29000293.047999981791 27870463.018999930471 3953586.888000010978 60460.862134762 2024-05-30T20:41:28.443410+00:00 19994330.287999991328 29000292.960000038147 27870462.953999999911 3952181.034999967087 60460.862146237 2024-05-30T20:41:29.434913+00:00 19994330.294999960810 29000293.006999999285 27870462.981000069529 3950735.980000019073 60460.862157897 2024-05-30T20:41:30.442288+00:00 19994330.287000060081 29000293.017000000924 27870463.028000000864 3952877.041999996174 60460.862169367 2024-05-30T20:41:31.433295+00:00 19994330.288999918848 29000292.991000000387 27870462.958999991417 3954350.998000026215 60460.862181026 2024-05-30T20:41:32.440670+00:00 19994330.292999979109 29000292.984000001103 27870463.090999960899 3949196.037000000011 60460.862192680 2024-05-30T20:41:33.447550+00:00 19994330.287000060081 29000293.026000011712 27870462.930999990553 3953905.991999983788 60460.862204156 2024-05-30T20:41:34.439053+00:00 19994330.289999961853 29000292.979999989271 27870462.957000020891 3951285.997999966145 60460.862215810 2024-05-30T20:41:35.445932+00:00 19994330.287000060081 29000292.997000008821 27870463.054999951273 3956125.967000008095 60460.862227285 2024-05-30T20:41:36.437435+00:00 19994330.292999979109 29000292.984999980778 27870463.008000019938 3950483.979000031948 60460.862238939 2024-05-30T20:41:37.444315+00:00 19994330.289000030607 29000293.021000001580 27870463.026000019163 3951206.047999978065 60460.862250415 2024-05-30T20:41:38.435818+00:00 19994330.289999961853 29000292.977999988943 27870462.983000040054 3955794.003000020981 60460.862262068 2024-05-30T20:41:39.442697+00:00 19994330.291000008583 29000293.035000029951 27870462.995000001043 3954060.936999977101 60460.862273544 2024-05-30T20:41:40.434200+00:00 19994330.289999999106 29000292.966000020504 27870463.041999939829 3955616.083000003826 60460.862285203 2024-05-30T20:41:41.441575+00:00 19994330.287999998778 29000293.024999979883 27870462.942000001669 3951651.925999999046 60460.862296673 2024-05-30T20:41:42.432583+00:00 19994330.289999999106 29000293.045000020415 27870463.010000009090 3949922.031000018120 60460.862308333 2024-05-30T20:41:43.439958+00:00 19994330.290000010282 29000292.926999989897 27870462.971999999136 3952591.950999975204 60460.862319986 2024-05-30T20:41:44.446837+00:00 19994330.291999999434 29000293.017000019550 27870463.013000000268 3948836.037999988068 60460.862331462 2024-05-30T20:41:45.438340+00:00 19994330.287999998778 29000293.012999951839 27870463.051999989897 3948124.077000021935 60460.862343116 2024-05-30T20:41:46.445219+00:00 19994330.292000010610 29000293.003000020981 27870462.949000000954 3952506.935999989975 60460.862354591 2024-05-30T20:41:47.436723+00:00 19994330.288999971002 29000292.993000030518 27870463.002000000328 3949597.007000029087 60460.862366245 2024-05-30T20:41:48.443602+00:00 19994330.289000000805 29000292.990999940783 27870462.991000000387 3950057.092999995220 60460.862377721 2024-05-30T20:41:49.435105+00:00 19994330.290000021458 29000292.998000029474 27870462.997999999672 3955939.904999970924 60460.862389375 2024-05-30T20:41:50.441984+00:00 19994330.287000000477 29000293.026000019163 27870462.997000038624 3953836.974000037182 60460.862400850 2024-05-30T20:41:51.433487+00:00 19994330.291999999434 29000292.978000041097 27870463.033999979496 3955071.050000011921 60460.862412504 2024-05-30T20:41:52.440367+00:00 19994330.286000009626 29000292.994999889284 27870462.989000018686 3950495.940999985207 60460.862423980 2024-05-30T20:41:53.431870+00:00 19994330.292999979109 29000293.014000058174 27870463.052999969572 3954200.038999975193 60460.862435639 2024-05-30T20:41:54.439245+00:00 19994330.291000008583 29000292.971999999136 27870462.903999980539 3953275.986999989022 60460.862447293 2024-05-30T20:41:55.446124+00:00 19994330.288999971002 29000292.996999979019 27870462.991000000387 3953781.032000004780 60460.862458769 2024-05-30T20:41:56.437627+00:00 19994330.287999991328 29000293.026000019163 27870463.082000020891 3957091.997000039089 60460.862470428 2024-05-30T20:41:57.445002+00:00 19994330.291000008583 29000292.980999950320 27870462.947000030428 3953738.982999979984 60460.862481898 2024-05-30T20:41:58.436010+00:00 19994330.287999991328 29000293.007000088692 27870463.004999998957 3953409.019999980927 60460.862493558 2024-05-30T20:41:59.443385+00:00 19994330.290000021458 29000293.025999899954 27870463.007000029087 3955876.064000010025 60460.862505028 2024-05-30T20:42:00.434392+00:00 19994330.290000021458 29000292.992000099272 27870463.004999998957 3954423.901000022888 60460.862516687 2024-05-30T20:42:01.441767+00:00 19994330.291000008583 29000292.984999898821 27870462.939999941736 3956983.085999966133 60460.862528157 2024-05-30T20:42:02.432775+00:00 19994330.288999971002 29000293.008000019938 27870463.055999990553 3957732.869000018109 60460.862539817 2024-05-30T20:42:03.440150+00:00 19994330.291000008583 29000293.014000058174 27870462.963000059128 3952743.995000004768 60460.862551292 2024-05-30T20:42:04.431653+00:00 19994330.287000000477 29000292.972999930382 27870463.023999929428 3964541.147000014782 60460.862562946 2024-05-30T20:42:05.438532+00:00 19994330.291000008583 29000293.015000101179 27870463.050000071526 3958162.988999962807 60460.862574605 2024-05-30T20:42:06.445907+00:00 19994330.290000021458 29000293.026999950409 27870462.983999971300 3951820.896000028122 60460.862586081 2024-05-30T20:42:07.437411+00:00 19994330.287999991328 29000292.971000000834 27870462.995000001043 3954516.025999962818 60460.862597735 2024-05-30T20:42:08.444290+00:00 19994330.294000029564 29000293.006000000983 27870463.041999939829 3957074.749000012875 60460.862609210 2024-05-30T20:42:09.435793+00:00 19994330.287999991328 29000292.997999999672 27870462.930000070482 3958273.222000002861 60460.862620864 2024-05-30T20:42:10.442672+00:00 19994330.288999918848 29000293.002999991179 27870463.052000049502 3951905.050000011921 60460.862632340 2024-05-30T20:42:11.434175+00:00 19994330.291000008583 29000292.992000009865 27870462.936999920756 3957078.917999982834 60460.862644000 2024-05-30T20:42:12.441550+00:00 19994330.289000030607 29000293.006000008434 27870463.019000049680 3956897.995999991894 60460.862655469 2024-05-30T20:42:13.432558+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3955067.049000024796 60460.862667129 2024-05-30T20:42:14.439933+00:00 19994330.291000008583 29000292.962999999523 27870463.016000028700 3960431.995000004768 60460.862678783 2024-05-30T20:42:15.446812+00:00 19994330.289999961853 29000293.013999998569 27870462.954999919981 3956680.000000000000 60460.862690258 2024-05-30T20:42:16.438315+00:00 19994330.290000081062 29000292.999000009149 27870463.012000080198 3957709.963999987114 60460.862701912 2024-05-30T20:42:17.445194+00:00 19994330.289999961853 29000293.008000019938 27870462.997999910265 3952869.109000027180 60460.862713388 2024-05-30T20:42:18.436697+00:00 19994330.291000008583 29000292.995999988168 27870463.030000090599 3952074.873999952804 60460.862725041 2024-05-30T20:42:19.443577+00:00 19994330.287999991328 29000293.009999990463 27870462.969999998808 3951531.070000051986 60460.862736517 2024-05-30T20:42:20.435080+00:00 19994330.289999961853 29000293.001999970526 27870462.942999999970 3954859.941999971867 60460.862748177 2024-05-30T20:42:21.442455+00:00 19994330.289000030607 29000292.994000021368 27870463.028000000864 3955650.070999979973 60460.862759646 2024-05-30T20:42:22.433462+00:00 19994330.289999961853 29000293.032000008970 27870462.993000000715 3959373.990000010002 60460.862771306 2024-05-30T20:42:23.440838+00:00 19994330.287000060081 29000292.973999980837 27870463.015000000596 3954166.921000003815 60460.862782776 2024-05-30T20:42:24.431845+00:00 19994330.292999979109 29000293.000999990851 27870463.013000011444 3951289.092999995220 60460.862794436 2024-05-30T20:42:25.439220+00:00 19994330.289999961853 29000293.019999980927 27870463.016999989748 3955622.976000010967 60460.862806089 2024-05-30T20:42:26.446099+00:00 19994330.291000008583 29000292.990000009537 27870462.955000009388 3957655.033999979030 60460.862817565 2024-05-30T20:42:27.437602+00:00 19994330.286000009626 29000293.003000020981 27870462.963999990374 3957445.929000020027 60460.862829219 2024-05-30T20:42:28.444481+00:00 19994330.289999961853 29000293.000000000000 27870463.091000020504 3954823.115000010002 60460.862840694 2024-05-30T20:42:29.435985+00:00 19994330.290000081062 29000292.981999989599 27870462.987999979407 3951498.954999982845 60460.862852348 2024-05-30T20:42:30.442864+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3954129.907999991905 60460.862863824 2024-05-30T20:42:31.434367+00:00 19994330.291000008583 29000292.999000068754 27870462.963999990374 3953270.115999997128 60460.862875483 2024-05-30T20:42:32.441742+00:00 19994330.291999939829 29000292.983999971300 27870463.026000019163 3953518.995000004768 60460.862886953 2024-05-30T20:42:33.432749+00:00 19994330.287000060081 29000292.990000009537 27870463.024999979883 3953427.017000079155 60460.862898612 2024-05-30T20:42:34.440124+00:00 19994330.289999999106 29000293.039999961853 27870463.022000011057 3952494.943999886978 60460.862910083 2024-05-30T20:42:35.431132+00:00 19994330.289000000805 29000292.976000070572 27870462.957000020891 3954146.922000051010 60460.862921742 2024-05-30T20:42:36.438507+00:00 19994330.288000009954 29000293.013000011444 27870463.035999950022 3949926.072999954224 60460.862933395 2024-05-30T20:42:37.445386+00:00 19994330.288999989629 29000292.983999971300 27870463.000999990851 3950737.004999995232 60460.862944871 2024-05-30T20:42:38.436889+00:00 19994330.293000001460 29000293.000000000000 27870462.925999999046 3948364.088000059128 60460.862956531 2024-05-30T20:42:39.444265+00:00 19994330.290999989957 29000293.011999960989 27870463.021000031382 3950499.896999955177 60460.862968001 2024-05-30T20:42:40.435272+00:00 19994330.287000000477 29000293.006000038236 27870463.022999998182 3951527.940000057220 60460.862979660 2024-05-30T20:42:41.442647+00:00 19994330.290000021458 29000292.981999989599 27870462.981000069529 3952328.115000010002 60460.862991130 2024-05-30T20:42:42.433654+00:00 19994330.289999991655 29000293.001999970526 27870463.020999908447 3954206.987999916077 60460.863002790 2024-05-30T20:42:43.441029+00:00 19994330.289000000805 29000293.008000019938 27870462.984000090510 3950922.888000010978 60460.863014260 2024-05-30T20:42:44.432037+00:00 19994330.289000000805 29000293.021999999881 27870463.018999930471 3950469.132000089157 60460.863025919 2024-05-30T20:42:45.439411+00:00 19994330.289999991655 29000292.953999999911 27870462.958999991417 3950772.944999932777 60460.863037573 2024-05-30T20:42:46.446290+00:00 19994330.291999999434 29000293.032999988645 27870463.013000011444 3953033.062000035774 60460.863049048 2024-05-30T20:42:47.437794+00:00 19994330.288999971002 29000293.003000009805 27870463.047000050545 3950114.955000042915 60460.863060708 2024-05-30T20:42:48.445169+00:00 19994330.291000008583 29000292.974000010639 27870462.911000009626 3949169.067999958992 60460.863072178 2024-05-30T20:42:49.436176+00:00 19994330.290000021458 29000293.028000000864 27870463.071999911219 3951435.998999952804 60460.863083838 2024-05-30T20:42:50.443552+00:00 19994330.290000021458 29000292.995999988168 27870462.990000009537 3954849.882000089157 60460.863095307 2024-05-30T20:42:51.434559+00:00 19994330.284999970347 29000293.008999999613 27870463.027000069618 3952272.068999886978 60460.863106967 2024-05-30T20:42:52.441934+00:00 19994330.291999999434 29000292.984000030905 27870462.968999978155 3951144.050000071991 60460.863118437 2024-05-30T20:42:53.432941+00:00 19994330.293000038713 29000292.993999961764 27870463.008000019938 3952337.960000038147 60460.863130096 2024-05-30T20:42:54.440317+00:00 19994330.284999970347 29000293.017000019550 27870462.977999929339 3954729.973999977112 60460.863141572 2024-05-30T20:42:55.431820+00:00 19994330.292999979109 29000292.996999979019 27870463.026000019163 3955556.005999923218 60460.863153226 2024-05-30T20:42:56.438699+00:00 19994330.290000021458 29000292.975000020117 27870462.975000020117 3952221.966000080109 60460.863164885 2024-05-30T20:42:57.446074+00:00 19994330.291000008583 29000293.013000011444 27870462.950000051409 3955593.032999991905 60460.863176355 2024-05-30T20:42:58.437081+00:00 19994330.287000000477 29000293.008999999613 27870463.076999999583 3955144.004999995232 60460.863188014 2024-05-30T20:42:59.444456+00:00 19994330.287000000477 29000292.986999988556 27870462.975999999791 3957548.976999998093 60460.863199485 2024-05-30T20:43:00.435464+00:00 19994330.289999961853 29000293.015999969095 27870462.996999990195 3951848.976999998093 60460.863211144 2024-05-30T20:43:01.442839+00:00 19994330.292999979109 29000292.959999978542 27870463.012000009418 3955247.996999979019 60460.863222620 2024-05-30T20:43:02.434342+00:00 19994330.290000081062 29000293.059000018984 27870463.008999999613 3955760.993000030983 60460.863234273 2024-05-30T20:43:03.441221+00:00 19994330.291000008583 29000292.953999999911 27870462.951000008732 3953159.008000016212 60460.863245749 2024-05-30T20:43:04.432724+00:00 19994330.287999991328 29000293.011000040919 27870463.075999978930 3956283.042999982834 60460.863257403 2024-05-30T20:43:05.439604+00:00 19994330.289999961853 29000293.000000000000 27870462.900000009686 3959148.031999946106 60460.863268878 2024-05-30T20:43:06.431107+00:00 19994330.289000030607 29000292.995000001043 27870463.089000020176 3952645.961000084877 60460.863280532 2024-05-30T20:43:07.437986+00:00 19994330.289999961853 29000292.991999980062 27870462.992999970913 3954281.899999976158 60460.863292192 2024-05-30T20:43:08.445361+00:00 19994330.287999991328 29000293.019000049680 27870463.022999998182 3951241.163999915123 60460.863303667 2024-05-30T20:43:09.436865+00:00 19994330.292000059038 29000293.002999901772 27870462.937000039965 3952348.892000079155 60460.863315321 2024-05-30T20:43:10.443744+00:00 19994330.291000008583 29000293.009000059217 27870463.050999999046 3954056.998999952804 60460.863326797 2024-05-30T20:43:11.435247+00:00 19994330.289999961853 29000292.998999949545 27870462.959999978542 3949588.120000004768 60460.863338450 2024-05-30T20:43:12.442126+00:00 19994330.289000030607 29000292.978999968618 27870463.031000021845 3952977.965999960899 60460.863349926 2024-05-30T20:43:13.433629+00:00 19994330.287999991328 29000293.011000040919 27870463.000999990851 3953077.956000090111 60460.863361586 2024-05-30T20:43:14.441004+00:00 19994330.289999961853 29000293.019000049680 27870463.007000029087 3953551.990000010002 60460.863373056 2024-05-30T20:43:15.432012+00:00 19994330.287999991328 29000292.973999980837 27870462.959999978542 3958385.020999907982 60460.863384715 2024-05-30T20:43:16.439387+00:00 19994330.292999979109 29000293.009999990463 27870462.962999939919 3958609.930999993812 60460.863396185 2024-05-30T20:43:17.430394+00:00 19994330.287999991328 29000292.986999988556 27870463.039000030607 3958231.024000049103 60460.863407845 2024-05-30T20:43:18.437769+00:00 19994330.291000008583 29000293.016999959946 27870463.018000010401 3956233.049999951851 60460.863419498 2024-05-30T20:43:19.444649+00:00 19994330.289000030607 29000292.981999989599 27870462.996000051498 3954466.981999992859 60460.863430974 2024-05-30T20:43:20.436152+00:00 19994330.287999991328 29000293.042000059038 27870462.959999918938 3954118.986000061035 60460.863442628 2024-05-30T20:43:21.443031+00:00 19994330.291000008583 29000292.973999999464 27870463.064000010490 3952436.036999940872 60460.863454103 2024-05-30T20:43:22.434534+00:00 19994330.289999961853 29000292.982999999076 27870462.932000041008 3956542.944000006188 60460.863465757 2024-05-30T20:43:23.441413+00:00 19994330.290000081062 29000293.015999998897 27870462.988000039011 3952851.976999998093 60460.863477233 2024-05-30T20:43:24.432917+00:00 19994330.289999961853 29000293.003999989480 27870463.083999991417 3949378.026000022888 60460.863488887 2024-05-30T20:43:25.439796+00:00 19994330.289000030607 29000292.977000001818 27870462.939000010490 3954605.052999972831 60460.863500362 2024-05-30T20:43:26.431299+00:00 19994330.291999939829 29000293.022999998182 27870463.085999969393 3948617.074000000954 60460.863512016 2024-05-30T20:43:27.438178+00:00 19994330.291000001132 29000292.995000001043 27870462.955000039190 3951938.856000065804 60460.863523675 2024-05-30T20:43:28.445553+00:00 19994330.285999998450 29000293.020000010729 27870462.977999929339 3951781.050999999046 60460.863535151 2024-05-30T20:43:29.437056+00:00 19994330.291999999434 29000292.978999998420 27870462.978999968618 3948979.044999957085 60460.863546805 2024-05-30T20:43:30.443936+00:00 19994330.287000011653 29000292.993999961764 27870463.045000080019 3949887.907999991905 60460.863558280 2024-05-30T20:43:31.435439+00:00 19994330.289999991655 29000293.040000021458 27870463.014999989420 3953200.027000070084 60460.863569934 2024-05-30T20:43:32.442318+00:00 19994330.290000010282 29000292.967999991030 27870463.004999998957 3955174.054999948014 60460.863581410 2024-05-30T20:43:33.433821+00:00 19994330.291999980807 29000293.018999990076 27870462.965000029653 3949823.860000013839 60460.863593064 2024-05-30T20:43:34.440700+00:00 19994330.288000021130 29000292.979000028223 27870463.025999899954 3956821.110000013839 60460.863604540 2024-05-30T20:43:35.432204+00:00 19994330.291000008583 29000293.013000011444 27870462.996000051498 3949773.881000041962 60460.863616199 2024-05-30T20:43:36.439579+00:00 19994330.288999971002 29000292.988999959081 27870462.989000000060 3952723.116999983788 60460.863627669 2024-05-30T20:43:37.430586+00:00 19994330.288000021130 29000293.000999990851 27870462.991999998689 3953980.111999989022 60460.863639328 2024-05-30T20:43:38.437961+00:00 19994330.291999999434 29000292.996999979019 27870462.949000008404 3948906.852999926079 60460.863650982 2024-05-30T20:43:39.444841+00:00 19994330.287000000477 29000293.000000000000 27870463.051999989897 3955484.035000085831 60460.863662458 2024-05-30T20:43:40.436344+00:00 19994330.292000029236 29000292.971000079066 27870462.978000018746 3949863.937999964226 60460.863674117 2024-05-30T20:43:41.443719+00:00 19994330.290999948978 29000293.046000000089 27870462.968999978155 3948616.083000063896 60460.863685587 2024-05-30T20:43:42.434726+00:00 19994330.290000021458 29000292.990000009537 27870463.074000000954 3952940.887999891769 60460.863697247 2024-05-30T20:43:43.442101+00:00 19994330.287999991328 29000293.006999969482 27870462.943000018597 3953109.111000061035 60460.863708717 2024-05-30T20:43:44.433108+00:00 19994330.289000030607 29000292.972999930382 27870463.065000001341 3956404.942999958992 60460.863720376 2024-05-30T20:43:45.440484+00:00 19994330.289999961853 29000293.021000031382 27870462.971999969333 3955001.049000024796 60460.863731846 2024-05-30T20:43:46.431491+00:00 19994330.288000050932 29000292.999000068754 27870462.988000039011 3954521.932000041008 60460.863743505 2024-05-30T20:43:47.438866+00:00 19994330.291999999434 29000293.007999900728 27870463.046000000089 3957021.953999996185 60460.863754976 2024-05-30T20:43:48.429873+00:00 19994330.290999948978 29000292.970000028610 27870462.933999959379 3956333.110000013839 60460.863766635 2024-05-30T20:43:49.437249+00:00 19994330.289000030607 29000292.996999979019 27870462.981000009924 3954950.944999932777 60460.863778288 2024-05-30T20:43:50.444127+00:00 19994330.291000008583 29000293.006000038236 27870463.013999998569 3953228.050000071991 60460.863789764 2024-05-30T20:43:51.435631+00:00 19994330.288999971002 29000293.024999979883 27870463.046999990940 3954504.995999931823 60460.863801423 2024-05-30T20:43:52.443006+00:00 19994330.290000021458 29000292.981000069529 27870463.029000040144 3954713.001999973785 60460.863812894 2024-05-30T20:43:53.434013+00:00 19994330.288999971002 29000293.015999909490 27870462.999000009149 3954623.019000052940 60460.863824553 2024-05-30T20:43:54.441388+00:00 19994330.289000030607 29000293.006000038236 27870462.955999970436 3952590.937999964226 60460.863836023 2024-05-30T20:43:55.432396+00:00 19994330.291000008583 29000292.991000059992 27870462.977000001818 3953908.050000071991 60460.863847682 2024-05-30T20:43:56.439771+00:00 19994330.289999961853 29000293.013999938965 27870463.028000000864 3951793.054999948014 60460.863859152 2024-05-30T20:43:57.430778+00:00 19994330.291000008583 29000292.958999991417 27870462.971999999136 3948584.039000033867 60460.863870812 2024-05-30T20:43:58.438153+00:00 19994330.287999991328 29000293.028000000864 27870462.996999979019 3948073.896999955177 60460.863882471 2024-05-30T20:43:59.445528+00:00 19994330.284999970347 29000292.993000000715 27870463.024999979883 3954242.095000029076 60460.863893942 2024-05-30T20:44:00.436535+00:00 19994330.292000059038 29000293.008999999613 27870462.968000050634 3953449.922999978065 60460.863905601 2024-05-30T20:44:01.443911+00:00 19994330.291000008583 29000292.962999999523 27870463.032999988645 3951232.037000060081 60460.863917071 2024-05-30T20:44:02.434918+00:00 19994330.289999961853 29000293.022999998182 27870463.029999971390 3953728.037999988068 60460.863928730 2024-05-30T20:44:03.442293+00:00 19994330.291000008583 29000292.984000001103 27870462.978999968618 3955892.900999904145 60460.863940206 2024-05-30T20:44:04.433796+00:00 19994330.289000030607 29000293.023999989033 27870463.019000049680 3957525.951000093948 60460.863951860 2024-05-30T20:44:05.440676+00:00 19994330.289999961853 29000293.006000008434 27870463.001999970526 3952430.036000012886 60460.863963335 2024-05-30T20:44:06.432179+00:00 19994330.291000008583 29000293.005999978632 27870463.013000011444 3954891.944999932777 60460.863974989 2024-05-30T20:44:07.439058+00:00 19994330.287999991328 29000293.021000031382 27870462.971000079066 3954191.123000026215 60460.863986465 2024-05-30T20:44:08.430561+00:00 19994330.287000060081 29000292.932999968529 27870462.990999940783 3954237.909999967087 60460.863998119 2024-05-30T20:44:09.437440+00:00 19994330.289999961853 29000293.026000019163 27870463.014000058174 3952502.106999992859 60460.864009778 2024-05-30T20:44:10.444815+00:00 19994330.289999961853 29000292.981000009924 27870462.967000011355 3959427.935999989975 60460.864021248 2024-05-30T20:44:11.435823+00:00 19994330.290000081062 29000293.029999971390 27870463.033999919891 3953428.981000065804 60460.864032907 2024-05-30T20:44:12.443198+00:00 19994330.291999939829 29000293.000999990851 27870462.978000041097 3952898.060999989975 60460.864044378 2024-05-30T20:44:13.434205+00:00 19994330.289999961853 29000292.975000020117 27870462.957000020891 3952606.937999964226 60460.864056037 2024-05-30T20:44:14.441580+00:00 19994330.288000110537 29000293.012000020593 27870463.023999929428 3951237.915000081062 60460.864067513 2024-05-30T20:44:15.433083+00:00 19994330.288999918848 29000292.992999970913 27870463.000999998301 3949936.060999989975 60460.864079166 2024-05-30T20:44:16.439963+00:00 19994330.292000059038 29000293.006000038236 27870463.002999991179 3952052.115000010002 60460.864090642 2024-05-30T20:44:17.431466+00:00 19994330.289000030607 29000292.998999949545 27870463.033000010997 3954521.952999948990 60460.864102301 2024-05-30T20:44:18.438841+00:00 19994330.288999918848 29000293.008000019938 27870462.989999990910 3954873.018000007141 60460.864113771 2024-05-30T20:44:19.429848+00:00 19994330.292999979109 29000293.006000038236 27870462.986999999732 3954871.995000004768 60460.864125431 2024-05-30T20:44:20.437223+00:00 19994330.289000030607 29000292.977000001818 27870462.992000009865 3957710.995999931823 60460.864137084 2024-05-30T20:44:21.444102+00:00 19994330.289999999106 29000293.021999958903 27870463.016999989748 3957351.915000081062 60460.864148560 2024-05-30T20:44:22.435606+00:00 19994330.285999998450 29000293.006000038236 27870462.981999989599 3955432.080999969970 60460.864160214 2024-05-30T20:44:23.442485+00:00 19994330.291000001132 29000292.962000008672 27870463.006999999285 3953158.960000038147 60460.864171690 2024-05-30T20:44:24.433988+00:00 19994330.290000010282 29000293.049999948591 27870463.026000019163 3955019.015999913216 60460.864183343 2024-05-30T20:44:25.440867+00:00 19994330.289999991655 29000292.983000040054 27870462.968999978155 3954664.955000042915 60460.864194819 2024-05-30T20:44:26.432371+00:00 19994330.291000008583 29000293.013000011444 27870463.037999991328 3957597.006999969017 60460.864206478 2024-05-30T20:44:27.439746+00:00 19994330.288999989629 29000292.997999910265 27870463.018999990076 3954857.016000031959 60460.864217954 2024-05-30T20:44:28.431249+00:00 19994330.287000000477 29000292.968000050634 27870462.953999999911 3952067.039000033867 60460.864229608 2024-05-30T20:44:29.438128+00:00 19994330.291999999434 29000293.000000000000 27870462.962999999523 3956094.003999948967 60460.864241084 2024-05-30T20:44:30.429631+00:00 19994330.289000000805 29000293.000999931246 27870463.041000008583 3954665.920000075828 60460.864252737 2024-05-30T20:44:31.436510+00:00 19994330.289999991655 29000293.016000028700 27870462.994000021368 3952212.052999972831 60460.864264397 2024-05-30T20:44:32.443886+00:00 19994330.288000021130 29000292.999000068754 27870463.015999969095 3950844.044000030030 60460.864275867 2024-05-30T20:44:33.434893+00:00 19994330.293999999762 29000292.987999919802 27870462.995999988168 3959034.035999894142 60460.864287526 2024-05-30T20:44:34.442268+00:00 19994330.284999970347 29000293.012000080198 27870463.000000000000 3957565.896000028122 60460.864299002 2024-05-30T20:44:35.433771+00:00 19994330.294000029564 29000292.997000001371 27870462.970000028610 3956685.036000012886 60460.864310656 2024-05-30T20:44:36.440651+00:00 19994330.288999971002 29000293.000000000000 27870463.054999951273 3955423.917000054847 60460.864322131 2024-05-30T20:44:37.432154+00:00 19994330.289000030607 29000292.974000010639 27870462.985000010580 3954222.028999925125 60460.864333791 2024-05-30T20:44:38.439529+00:00 19994330.288999971002 29000293.035999979824 27870462.953999999911 3952236.012000083923 60460.864345261 2024-05-30T20:44:39.430536+00:00 19994330.289000030607 29000293.001000020653 27870463.009999990463 3952711.117999910843 60460.864356920 2024-05-30T20:44:40.437911+00:00 19994330.289999961853 29000292.988000009209 27870463.009000059217 3953531.874000072014 60460.864368390 2024-05-30T20:44:41.428918+00:00 19994330.289000030607 29000292.989999979734 27870463.024999979883 3958405.076999903191 60460.864380050 2024-05-30T20:44:42.436294+00:00 19994330.293999969959 29000293.003000020981 27870463.001000050455 3951104.941000103951 60460.864391709 2024-05-30T20:44:43.443669+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3954442.013999938965 60460.864403179 2024-05-30T20:44:44.434675+00:00 19994330.287000000477 29000293.024999979883 27870462.962000008672 3948931.973000050057 60460.864414839 2024-05-30T20:44:45.442051+00:00 19994330.288999971002 29000292.995999988168 27870463.043999910355 3958869.083999990951 60460.864426314 2024-05-30T20:44:46.433555+00:00 19994330.287000000477 29000292.989000018686 27870463.026000019163 3956096.990000010002 60460.864437968 2024-05-30T20:44:47.440434+00:00 19994330.291000068188 29000293.008000019938 27870462.929000020027 3954227.023000001907 60460.864449444 2024-05-30T20:44:48.431937+00:00 19994330.288999918848 29000292.973999980837 27870462.973000049591 3957386.950999999885 60460.864461097 2024-05-30T20:44:49.438816+00:00 19994330.294000029564 29000293.008999999613 27870463.064999941736 3952007.024000000209 60460.864472573 2024-05-30T20:44:50.430319+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3957484.887999999803 60460.864484233 2024-05-30T20:44:51.437694+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3951145.004999998957 60460.864495886 2024-05-30T20:44:52.444574+00:00 19994330.287999991328 29000292.991000000387 27870462.930999990553 3951845.146000002045 60460.864507362 2024-05-30T20:44:53.436077+00:00 19994330.289000030607 29000293.003999948502 27870463.037000000477 3953823.912999998778 60460.864519016 2024-05-30T20:44:54.442956+00:00 19994330.287999991328 29000293.017000079155 27870463.057999998331 3951779.028000000864 60460.864530492 2024-05-30T20:44:55.434459+00:00 19994330.289999961853 29000292.978999968618 27870462.936000000685 3952334.994999996852 60460.864542145 2024-05-30T20:44:56.441338+00:00 19994330.291000008583 29000293.004999998957 27870462.988000009209 3952849.982000000775 60460.864553621 2024-05-30T20:44:57.432841+00:00 19994330.292000059038 29000292.991000059992 27870463.005000010133 3958912.905000001192 60460.864565280 2024-05-30T20:44:58.440217+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3958671.032999999821 60460.864576750 2024-05-30T20:44:59.431224+00:00 19994330.289999961853 29000293.010999921709 27870462.991000000387 3950245.071000001859 60460.864588410 2024-05-30T20:45:00.438599+00:00 19994330.289999961853 29000293.032000061125 27870463.028999980539 3955091.021999999881 60460.864599880 2024-05-30T20:45:01.429607+00:00 19994330.287999991328 29000292.963999990374 27870462.981000009924 3954275.019999995828 60460.864611539 2024-05-30T20:45:02.436982+00:00 19994330.289000030607 29000292.998999949545 27870462.947000030428 3955540.938000001013 60460.864623198 2024-05-30T20:45:03.444357+00:00 19994330.291000008583 29000293.003000020981 27870462.997999969870 3951966.004000001121 60460.864634668 2024-05-30T20:45:04.435364+00:00 19994330.289000030607 29000292.986000061035 27870463.017000019550 3950383.948999993969 60460.864646328 2024-05-30T20:45:05.442739+00:00 19994330.289999961853 29000292.997999910265 27870463.011999960989 3956284.053000003099 60460.864657798 2024-05-30T20:45:06.433746+00:00 19994330.292999979109 29000293.024000048637 27870463.062000039965 3948700.952000007033 60460.864669458 2024-05-30T20:45:07.441122+00:00 19994330.286000009626 29000292.996000051498 27870462.982999980450 3953651.053999990225 60460.864680933 2024-05-30T20:45:08.432627+00:00 19994330.287999991328 29000292.992999911308 27870462.945999979973 3955284.063000007998 60460.864692587 2024-05-30T20:45:09.439504+00:00 19994330.292000059038 29000292.988000039011 27870462.991000059992 3956335.998999997973 60460.864704063 2024-05-30T20:45:10.431007+00:00 19994330.286999940872 29000293.003999948502 27870463.043999969959 3954946.942000002135 60460.864715716 2024-05-30T20:45:11.437887+00:00 19994330.294000029564 29000293.022999998182 27870463.041999999434 3956001.006999998819 60460.864727192 2024-05-30T20:45:12.429390+00:00 19994330.287999991328 29000292.995000001043 27870462.921000000089 3950328.039000004996 60460.864738851 2024-05-30T20:45:13.436765+00:00 19994330.289999961853 29000292.983000010252 27870463.024000048637 3955707.952999994159 60460.864750505 2024-05-30T20:45:14.443644+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3952317.975999996066 60460.864761981 2024-05-30T20:45:15.435147+00:00 19994330.287999998778 29000293.038999989629 27870463.016999959946 3952932.968000010122 60460.864773635 2024-05-30T20:45:16.442027+00:00 19994330.289000000805 29000292.993000000715 27870463.000000000000 3957684.033999993932 60460.864785111 2024-05-30T20:45:17.433530+00:00 19994330.289000000805 29000292.950000021607 27870462.968999978155 3955836.045000001788 60460.864796764 2024-05-30T20:45:18.440409+00:00 19994330.293999999762 29000293.015999998897 27870462.978999968618 3951133.997999995947 60460.864808240 2024-05-30T20:45:19.431912+00:00 19994330.286000009626 29000292.986999988556 27870462.998000029474 3956093.979000002146 60460.864819899 2024-05-30T20:45:20.439287+00:00 19994330.293000001460 29000293.012000020593 27870463.035000089556 3951662.976999998093 60460.864831369 2024-05-30T20:45:21.430295+00:00 19994330.288999989629 29000293.018999990076 27870462.986999988556 3958589.048000007868 60460.864843029 2024-05-30T20:45:22.437670+00:00 19994330.289999991655 29000292.986999988556 27870463.007999900728 3954929.898999989033 60460.864854504 2024-05-30T20:45:23.429173+00:00 19994330.290000021458 29000292.958999991417 27870462.981000069529 3951217.059000014793 60460.864866158 2024-05-30T20:45:24.436052+00:00 19994330.287999991328 29000293.046999990940 27870462.963999990374 3951445.032999991905 60460.864877817 2024-05-30T20:45:25.443427+00:00 19994330.287000000477 29000293.003000020981 27870463.013000011444 3955375.995999991894 60460.864889287 2024-05-30T20:45:26.434435+00:00 19994330.291999999434 29000292.992999970913 27870463.018000010401 3955375.953999996185 60460.864900947 2024-05-30T20:45:27.441810+00:00 19994330.291999999434 29000292.999000009149 27870463.003000020981 3953204.974000006914 60460.864912417 2024-05-30T20:45:28.432817+00:00 19994330.293000038713 29000293.008000019938 27870462.937999960035 3953828.045000017155 60460.864924076 2024-05-30T20:45:29.440192+00:00 19994330.285999950022 29000293.008999999613 27870463.044999960810 3952140.982999979984 60460.864935546 2024-05-30T20:45:30.431198+00:00 19994330.289000030607 29000292.990000009537 27870463.057000041008 3953518.122999995947 60460.864947206 2024-05-30T20:45:31.438574+00:00 19994330.287999991328 29000293.001999970526 27870462.978000041097 3953434.893000007141 60460.864958681 2024-05-30T20:45:32.430077+00:00 19994330.290000021458 29000292.988999959081 27870463.002999998629 3954168.080999999773 60460.864970335 2024-05-30T20:45:33.436957+00:00 19994330.288999971002 29000293.018000010401 27870463.000000000000 3951051.842000008095 60460.864981811 2024-05-30T20:45:34.428460+00:00 19994330.291999999434 29000292.978000041097 27870462.996999990195 3953036.086999983061 60460.864993465 2024-05-30T20:45:35.435339+00:00 19994330.287999991328 29000293.018999930471 27870463.030999999493 3954092.057999997865 60460.865005124 2024-05-30T20:45:36.442714+00:00 19994330.295000020415 29000292.999000068754 27870462.956000000238 3954476.914000004996 60460.865016594 2024-05-30T20:45:37.433720+00:00 19994330.287000000477 29000292.980999950320 27870463.000000000000 3953930.955999999773 60460.865028253 2024-05-30T20:45:38.441095+00:00 19994330.287999991328 29000293.021000031382 27870463.039999991655 3958305.080999999773 60460.865039723 2024-05-30T20:45:39.432103+00:00 19994330.290000021458 29000292.986000061035 27870463.006999999285 3952605.943000019062 60460.865051383 2024-05-30T20:45:40.439480+00:00 19994330.288999971002 29000293.017999891192 27870462.978999998420 3956824.064999998081 60460.865062858 2024-05-30T20:45:41.430982+00:00 19994330.292000059038 29000293.000000000000 27870462.977999988943 3958600.081999986898 60460.865074513 2024-05-30T20:45:42.437861+00:00 19994330.291000008583 29000292.983000040054 27870463.044000029564 3956480.844999998808 60460.865085988 2024-05-30T20:45:43.429365+00:00 19994330.287999991328 29000292.986000061035 27870462.954999979585 3953050.016000003088 60460.865097648 2024-05-30T20:45:44.436740+00:00 19994330.291999939829 29000293.044999960810 27870463.014999989420 3955679.016000003088 60460.865109301 2024-05-30T20:45:45.443619+00:00 19994330.287999991328 29000292.973999980837 27870462.934000018984 3954523.097999989986 60460.865120777 2024-05-30T20:45:46.435122+00:00 19994330.287999991328 29000293.006999969482 27870463.063000019640 3950808.932000011206 60460.865132431 2024-05-30T20:45:47.442001+00:00 19994330.289000030607 29000292.966000080109 27870462.969999969006 3956280.937999994028 60460.865143906 2024-05-30T20:45:48.433505+00:00 19994330.289000030607 29000293.016000028700 27870463.023999989033 3951020.038000016939 60460.865155560 2024-05-30T20:45:49.440384+00:00 19994330.294999960810 29000292.997000001371 27870463.045000020415 3951017.005999981891 60460.865167036 2024-05-30T20:45:50.431887+00:00 19994330.287000060081 29000293.021000009030 27870462.916999999434 3952404.921000003815 60460.865178695 2024-05-30T20:45:51.439262+00:00 19994330.292999979109 29000292.991000000387 27870463.052999969572 3953058.960000007879 60460.865190165 2024-05-30T20:45:52.430269+00:00 19994330.287999991328 29000293.021999981254 27870463.040000081062 3950787.120000004768 60460.865201824 2024-05-30T20:45:53.437645+00:00 19994330.289999961853 29000292.971999999136 27870462.930999990553 3951367.007999985944 60460.865213300 2024-05-30T20:45:54.429149+00:00 19994330.290000081062 29000293.011999990791 27870462.977999929339 3952308.962000011932 60460.865224954 2024-05-30T20:45:55.436027+00:00 19994330.286999940872 29000292.992000009865 27870463.083999991417 3954703.022999972105 60460.865236613 2024-05-30T20:45:56.443402+00:00 19994330.289000030607 29000293.002000000328 27870462.989000078291 3955016.928000032902 60460.865248084 2024-05-30T20:45:57.434410+00:00 19994330.291000008583 29000292.982999980450 27870462.995999928564 3956107.069000006188 60460.865259743 2024-05-30T20:45:58.441785+00:00 19994330.291999939829 29000293.002000030130 27870463.022999998182 3953596.953000009060 60460.865271213 2024-05-30T20:45:59.432792+00:00 19994330.287999991328 29000293.008999999613 27870462.947000030428 3952523.070999979973 60460.865282872 2024-05-30T20:46:00.440167+00:00 19994330.291000008583 29000293.028000000864 27870463.006000038236 3954654.999000012875 60460.865294342 2024-05-30T20:46:01.431174+00:00 19994330.287000060081 29000292.973999980837 27870463.006999969482 3956886.040999948978 60460.865306002 2024-05-30T20:46:02.438549+00:00 19994330.291999939829 29000293.000000000000 27870463.031000021845 3953508.933000028133 60460.865317477 2024-05-30T20:46:03.430052+00:00 19994330.287999991328 29000293.005999978632 27870462.937999960035 3954560.986999989022 60460.865329131 2024-05-30T20:46:04.436932+00:00 19994330.288000110537 29000292.983000040054 27870462.950999978930 3954030.057000041008 60460.865340607 2024-05-30T20:46:05.428435+00:00 19994330.291999939829 29000293.002999961376 27870463.055000070482 3957417.947999954224 60460.865352260 2024-05-30T20:46:06.435314+00:00 19994330.289999961853 29000293.010999981314 27870463.049999948591 3956173.925000011921 60460.865363920 2024-05-30T20:46:07.442689+00:00 19994330.291000008583 29000293.002000089735 27870463.006999969482 3956081.171999990940 60460.865375396 2024-05-30T20:46:08.434193+00:00 19994330.287999991328 29000292.993999961764 27870463.000000000000 3951961.926999986172 60460.865387050 2024-05-30T20:46:09.441072+00:00 19994330.289999999106 29000292.993000030518 27870462.967000011355 3954204.050000011921 60460.865398525 2024-05-30T20:46:10.432575+00:00 19994330.289000000805 29000293.004999998957 27870462.965999998152 3956313.008000016212 60460.865410179 2024-05-30T20:46:11.439454+00:00 19994330.289000000805 29000292.992999911308 27870463.013999998569 3952511.910000026226 60460.865421655 2024-05-30T20:46:12.430957+00:00 19994330.292000010610 29000293.021000031382 27870463.021000009030 3956185.023999989033 60460.865433314 2024-05-30T20:46:13.438332+00:00 19994330.289999991655 29000292.991999980062 27870462.989999990910 3957275.036000012886 60460.865444784 2024-05-30T20:46:14.429340+00:00 19994330.289000000805 29000293.009000059217 27870462.984000008553 3955610.055999993812 60460.865456443 2024-05-30T20:46:15.436715+00:00 19994330.289000000805 29000293.001999970526 27870463.030999988317 3954445.872999966145 60460.865467913 2024-05-30T20:46:16.427723+00:00 19994330.289000000805 29000292.998000029474 27870462.967000011355 3952827.092999995220 60460.865479573 2024-05-30T20:46:17.435097+00:00 19994330.289000000805 29000292.962999939919 27870463.010999981314 3954859.888000010978 60460.865491226 2024-05-30T20:46:18.441976+00:00 19994330.290999978781 29000293.011000040919 27870462.954000029713 3957762.133000016212 60460.865502702 2024-05-30T20:46:19.433480+00:00 19994330.288000021130 29000293.024000048637 27870463.060999959707 3949181.934000014793 60460.865514356 2024-05-30T20:46:20.440359+00:00 19994330.294999990612 29000292.983999971300 27870462.958000000566 3954089.040999948978 60460.865525831 2024-05-30T20:46:21.431862+00:00 19994330.285999979824 29000293.011000040919 27870463.047000050545 3956015.976000010967 60460.865537491 2024-05-30T20:46:22.439237+00:00 19994330.294000029564 29000293.011999960989 27870462.995999988168 3953322.940999985207 60460.865548961 2024-05-30T20:46:23.430245+00:00 19994330.289999961853 29000292.971999999136 27870462.962999999523 3958730.021000028122 60460.865560621 2024-05-30T20:46:24.437620+00:00 19994330.288000050932 29000292.985999941826 27870463.007999960333 3954514.036000012886 60460.865572091 2024-05-30T20:46:25.428627+00:00 19994330.287000000477 29000293.022000070661 27870463.065000001341 3950440.934000014793 60460.865583750 2024-05-30T20:46:26.436002+00:00 19994330.288999971002 29000292.986000001431 27870462.966000020504 3958760.025999962818 60460.865595226 2024-05-30T20:46:27.427505+00:00 19994330.291999999434 29000293.035000000149 27870462.974000040442 3954645.985000013839 60460.865606879 2024-05-30T20:46:28.434385+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3947938.969999969006 60460.865618539 2024-05-30T20:46:29.441760+00:00 19994330.289999961853 29000292.997000008821 27870463.037999991328 3952822.049000024796 60460.865630009 2024-05-30T20:46:30.432767+00:00 19994330.290000021458 29000293.024999979883 27870462.983000040054 3952248.976999998093 60460.865641668 2024-05-30T20:46:31.440144+00:00 19994330.288999971002 29000292.976000010967 27870462.939999941736 3953758.990000010002 60460.865653138 2024-05-30T20:46:32.431149+00:00 19994330.290000021458 29000293.043000008911 27870463.065000060946 3954729.014999986161 60460.865664798 2024-05-30T20:46:33.438525+00:00 19994330.288999971002 29000292.966999981552 27870462.956999901682 3950861.042999982834 60460.865676268 2024-05-30T20:46:34.429532+00:00 19994330.289000030607 29000292.997999999672 27870463.046000000089 3953980.047000051010 60460.865687927 2024-05-30T20:46:35.436907+00:00 19994330.291000008583 29000292.983000040054 27870462.950000051409 3950776.972000002861 60460.865699397 2024-05-30T20:46:36.427914+00:00 19994330.291999939829 29000293.032000008970 27870462.993999961764 3958974.947999954224 60460.865711057 2024-05-30T20:46:37.435290+00:00 19994330.289000030607 29000292.979999959469 27870463.029000040144 3955259.034000039101 60460.865722716 2024-05-30T20:46:38.442665+00:00 19994330.289000030607 29000292.997000038624 27870462.996999979019 3953057.981000006199 60460.865734186 2024-05-30T20:46:39.433671+00:00 19994330.289999961853 29000293.003999948502 27870463.001999970526 3955079.955999969970 60460.865745845 2024-05-30T20:46:40.441047+00:00 19994330.287999991328 29000293.013000011444 27870462.999000068754 3956434.087999999989 60460.865757315 2024-05-30T20:46:41.432053+00:00 19994330.292999979109 29000292.993000030518 27870463.005999919027 3951129.003000020981 60460.865768975 2024-05-30T20:46:42.439429+00:00 19994330.287999991328 29000292.984999950975 27870462.977000001818 3959176.998999952804 60460.865780450 2024-05-30T20:46:43.430932+00:00 19994330.290000081062 29000292.993000030518 27870462.998000029474 3956840.971000016201 60460.865792104 2024-05-30T20:46:44.437812+00:00 19994330.291000008583 29000293.029000040144 27870463.028000000864 3959075.069999992847 60460.865803580 2024-05-30T20:46:45.429315+00:00 19994330.287999991328 29000292.978999968618 27870462.990000009537 3954030.947000027169 60460.865815233 2024-05-30T20:46:46.436194+00:00 19994330.291000008583 29000292.983999971300 27870463.001999970526 3952814.974999963772 60460.865826709 2024-05-30T20:46:47.427697+00:00 19994330.286999940872 29000293.016999959946 27870463.043000098318 3953768.039000033867 60460.865838363 2024-05-30T20:46:48.434577+00:00 19994330.290000081062 29000293.001000050455 27870462.955999970436 3952376.856999992859 60460.865850023 2024-05-30T20:46:49.441952+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3954943.070999979973 60460.865861493 2024-05-30T20:46:50.432959+00:00 19994330.291999939829 29000293.024000048637 27870462.975000001490 3952918.990000010002 60460.865873152 2024-05-30T20:46:51.440334+00:00 19994330.290000081062 29000292.986999988556 27870463.046000000089 3954243.078000009060 60460.865884628 2024-05-30T20:46:52.431837+00:00 19994330.287999991328 29000293.004999998957 27870463.007999990135 3955414.963999987114 60460.865896281 2024-05-30T20:46:53.438716+00:00 19994330.291999939829 29000292.972999930382 27870463.008000001311 3947884.004999995232 60460.865907751 2024-05-30T20:46:54.429724+00:00 19994330.287000060081 29000293.039000030607 27870462.992000009865 3953590.992000042927 60460.865919411 2024-05-30T20:46:55.437099+00:00 19994330.289000030607 29000292.963999990374 27870462.964999999851 3952404.001999973785 60460.865930881 2024-05-30T20:46:56.428106+00:00 19994330.289999961853 29000293.016000028700 27870463.057999998331 3950239.972999989986 60460.865942541 2024-05-30T20:46:57.435481+00:00 19994330.289000030607 29000292.978999968618 27870462.980999980122 3956491.108000040054 60460.865954016 2024-05-30T20:46:58.426984+00:00 19994330.291000008583 29000293.018000010401 27870462.968000020832 3952934.921999990940 60460.865965670 2024-05-30T20:46:59.433864+00:00 19994330.289999961853 29000292.978999968618 27870463.010999981314 3952761.018999993801 60460.865977329 2024-05-30T20:47:00.441239+00:00 19994330.289999961853 29000293.028000000864 27870462.999000009149 3951682.949000000954 60460.865988799 2024-05-30T20:47:01.432246+00:00 19994330.292000059038 29000292.981999989599 27870463.013999998569 3951031.029999970924 60460.866000459 2024-05-30T20:47:02.439621+00:00 19994330.289000000805 29000293.004000071436 27870462.973999980837 3952896.110000013839 60460.866011929 2024-05-30T20:47:03.430628+00:00 19994330.287000000477 29000292.989000000060 27870462.991000000387 3953208.897999941837 60460.866023588 2024-05-30T20:47:04.438003+00:00 19994330.289999999106 29000293.035000000149 27870462.978000041097 3952785.994000076782 60460.866035064 2024-05-30T20:47:05.429506+00:00 19994330.287999998778 29000292.984999999404 27870463.055999990553 3951804.049999951851 60460.866046717 2024-05-30T20:47:06.436386+00:00 19994330.291999999434 29000293.019999999553 27870462.959999978542 3953411.985000013839 60460.866058193 2024-05-30T20:47:07.427889+00:00 19994330.290000010282 29000292.977000001818 27870463.000000000000 3954809.917000054847 60460.866069847 2024-05-30T20:47:08.434768+00:00 19994330.290999978781 29000292.999000009149 27870462.985000010580 3957157.792999982834 60460.866081506 2024-05-30T20:47:09.442144+00:00 19994330.290000021458 29000292.986999988556 27870463.001999970526 3958774.248000026215 60460.866092982 2024-05-30T20:47:10.433647+00:00 19994330.285999979824 29000293.013999998569 27870463.027000069618 3956998.004999995232 60460.866104636 2024-05-30T20:47:11.440526+00:00 19994330.289000000805 29000293.016000028700 27870462.977999929339 3957162.036000012886 60460.866116111 2024-05-30T20:47:12.432029+00:00 19994330.291999999434 29000292.993999961764 27870463.009000059217 3952784.074000000954 60460.866127765 2024-05-30T20:47:13.438908+00:00 19994330.291000008583 29000293.004999998957 27870463.057999968529 3959269.868999958038 60460.866139241 2024-05-30T20:47:14.430412+00:00 19994330.291000008583 29000292.974000040442 27870462.996000051498 3956073.036000012886 60460.866150895 2024-05-30T20:47:15.437291+00:00 19994330.290000021458 29000293.018000010401 27870462.966999888420 3954046.967999935150 60460.866162370 2024-05-30T20:47:16.428794+00:00 19994330.288999971002 29000292.996999979019 27870462.996000051498 3951711.981000065804 60460.866174030 2024-05-30T20:47:17.436169+00:00 19994330.287999991328 29000293.015999969095 27870462.983000040054 3954565.983999968041 60460.866185500 2024-05-30T20:47:18.427176+00:00 19994330.289000030607 29000292.978000041097 27870463.044999960810 3957679.060999989975 60460.866197159 2024-05-30T20:47:19.434552+00:00 19994330.288999971002 29000293.004000011832 27870462.970000028610 3954097.975000023842 60460.866208813 2024-05-30T20:47:20.441430+00:00 19994330.291000008583 29000293.009999990463 27870463.018999930471 3954033.032999991905 60460.866220288 2024-05-30T20:47:21.432934+00:00 19994330.289999961853 29000293.014999989420 27870463.017000079155 3949659.996000051033 60460.866231943 2024-05-30T20:47:22.439813+00:00 19994330.292000059038 29000292.981999989599 27870462.968999978155 3954312.004999995232 60460.866243418 2024-05-30T20:47:23.431317+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3950429.996999979019 60460.866255072 2024-05-30T20:47:24.438196+00:00 19994330.289999961853 29000293.019999980927 27870462.983000040054 3958323.069000006188 60460.866266548 2024-05-30T20:47:25.429699+00:00 19994330.291000008583 29000292.995000001043 27870463.039999961853 3956419.953999996185 60460.866278207 2024-05-30T20:47:26.437074+00:00 19994330.287000000477 29000292.991000059992 27870463.011000040919 3955914.024999976158 60460.866289677 2024-05-30T20:47:27.428081+00:00 19994330.287999991328 29000293.006999969482 27870463.011999998242 3955217.878999948967 60460.866301336 2024-05-30T20:47:28.435457+00:00 19994330.291000068188 29000292.977000001818 27870462.936999998987 3953903.984000086784 60460.866312806 2024-05-30T20:47:29.426463+00:00 19994330.291999939829 29000292.991999980062 27870463.032000008970 3963950.075999975204 60460.866324466 2024-05-30T20:47:30.433839+00:00 19994330.289000030607 29000293.014000058174 27870462.972999989986 3957218.013999938965 60460.866336119 2024-05-30T20:47:31.440718+00:00 19994330.291000008583 29000293.000999931246 27870463.006999999285 3951219.909000039101 60460.866347595 2024-05-30T20:47:32.432221+00:00 19994330.291000008583 29000293.004999998957 27870463.050000008196 3957436.131999969017 60460.866359249 2024-05-30T20:47:33.439100+00:00 19994330.286999940872 29000292.999000068754 27870463.002000000328 3953604.973999977112 60460.866370725 2024-05-30T20:47:34.430604+00:00 19994330.289000030607 29000293.000999931246 27870463.009999990463 3951320.110000013839 60460.866382378 2024-05-30T20:47:35.437482+00:00 19994330.291000008583 29000292.994000080973 27870462.953999999911 3956645.925000071991 60460.866393854 2024-05-30T20:47:36.428986+00:00 19994330.289999961853 29000293.001999970526 27870462.999000009149 3953848.889999986161 60460.866405508 2024-05-30T20:47:37.435865+00:00 19994330.287999991328 29000293.009999990463 27870463.023999989033 3958527.960999966133 60460.866416983 2024-05-30T20:47:38.427368+00:00 19994330.290000081062 29000292.983000040054 27870462.981999989599 3954559.039999961853 60460.866428637 2024-05-30T20:47:39.434247+00:00 19994330.291999939829 29000293.005999919027 27870462.954999979585 3954652.072000027169 60460.866440297 2024-05-30T20:47:40.441623+00:00 19994330.289999961853 29000293.041999999434 27870463.048000041395 3953558.022000073921 60460.866451772 2024-05-30T20:47:41.433126+00:00 19994330.290000081062 29000292.971000000834 27870463.002999961376 3952778.973999977112 60460.866463426 2024-05-30T20:47:42.440005+00:00 19994330.284999970347 29000292.988999988884 27870462.997000038624 3952147.014999986161 60460.866474902 2024-05-30T20:47:43.431508+00:00 19994330.292999979109 29000293.013999998569 27870462.964999970049 3951354.842000008095 60460.866486561 2024-05-30T20:47:44.438883+00:00 19994330.287000060081 29000292.999000009149 27870463.065000001341 3955418.133999944199 60460.866498037 2024-05-30T20:47:45.430387+00:00 19994330.293999910355 29000292.991999980062 27870462.983000040054 3954712.097000002861 60460.866509690 2024-05-30T20:47:46.437266+00:00 19994330.290000081062 29000292.980000019073 27870462.982999920845 3954485.902999997139 60460.866521161 2024-05-30T20:47:47.428273+00:00 19994330.287999991328 29000293.003999978304 27870463.011000040919 3953629.976999998093 60460.866532820 2024-05-30T20:47:48.435648+00:00 19994330.289000030607 29000293.004000041634 27870462.965000029653 3959129.032999991905 60460.866544296 2024-05-30T20:47:49.427152+00:00 19994330.288999918848 29000293.009999990463 27870463.085999969393 3953650.012000083923 60460.866555950 2024-05-30T20:47:50.434030+00:00 19994330.290000081062 29000292.995000001043 27870462.935999989510 3951652.949999928009 60460.866567609 2024-05-30T20:47:51.441406+00:00 19994330.291000008583 29000293.000000000000 27870463.022000070661 3953067.998000026215 60460.866579079 2024-05-30T20:47:52.432413+00:00 19994330.289999961853 29000292.998999949545 27870462.962999939919 3955863.009999989998 60460.866590738 2024-05-30T20:47:53.439787+00:00 19994330.291999939829 29000293.008000019938 27870463.004999998957 3954706.016000031959 60460.866602214 2024-05-30T20:47:54.431292+00:00 19994330.288000110537 29000293.022000011057 27870462.968000050634 3952538.980000019073 60460.866613868 2024-05-30T20:47:55.438171+00:00 19994330.287999991328 29000292.948000010103 27870463.044999960810 3957027.024999976158 60460.866625343 2024-05-30T20:47:56.429674+00:00 19994330.289999999106 29000293.019999980927 27870463.004999998957 3949784.039000033867 60460.866637003 2024-05-30T20:47:57.437049+00:00 19994330.289999999106 29000293.005999978632 27870462.973999980837 3951853.005999923218 60460.866648473 2024-05-30T20:47:58.428056+00:00 19994330.289999999106 29000293.028000000864 27870462.991999980062 3955462.963000059128 60460.866660132 2024-05-30T20:47:59.435431+00:00 19994330.287999998778 29000292.973000049591 27870463.043000098318 3956109.050999999046 60460.866671602 2024-05-30T20:48:00.426438+00:00 19994330.295999988914 29000292.995000001043 27870462.969999909401 3951937.957000017166 60460.866683261 2024-05-30T20:48:01.433814+00:00 19994330.286000009626 29000292.975999951363 27870463.028000000864 3953775.967000008095 60460.866694916 2024-05-30T20:48:02.440693+00:00 19994330.290000010282 29000293.034000039101 27870462.974000100046 3954080.973999977112 60460.866706391 2024-05-30T20:48:03.432196+00:00 19994330.288999971002 29000292.965999960899 27870462.993999961764 3953460.023999928962 60460.866718051 2024-05-30T20:48:04.439571+00:00 19994330.288000021130 29000293.024000048637 27870462.993999961764 3955833.062000035774 60460.866729521 2024-05-30T20:48:05.430579+00:00 19994330.289999991655 29000292.990000009537 27870462.995000001043 3951643.004999995232 60460.866741180 2024-05-30T20:48:06.437954+00:00 19994330.291000008583 29000293.034999970347 27870463.041000001132 3950620.981999992859 60460.866752656 2024-05-30T20:48:07.429457+00:00 19994330.289999991655 29000292.995000001043 27870462.989999990910 3954369.921000003815 60460.866764309 2024-05-30T20:48:08.436336+00:00 19994330.287000030279 29000292.995999928564 27870462.989000011235 3955102.032999991905 60460.866775785 2024-05-30T20:48:09.427839+00:00 19994330.293999969959 29000292.984000090510 27870462.997999999672 3952858.935999989975 60460.866787439 2024-05-30T20:48:10.434719+00:00 19994330.288999971002 29000293.000999931246 27870462.964999988675 3955137.036000012886 60460.866798915 2024-05-30T20:48:11.426222+00:00 19994330.288000050932 29000292.980000019073 27870462.981000009924 3954181.059000014793 60460.866810568 2024-05-30T20:48:12.433101+00:00 19994330.287999991328 29000293.027000069618 27870463.057000011206 3952574.914000033867 60460.866822228 2024-05-30T20:48:13.440476+00:00 19994330.292999979109 29000292.968999978155 27870462.986000001431 3955841.013999938965 60460.866833704 2024-05-30T20:48:14.431979+00:00 19994330.291999999434 29000293.008000019938 27870463.004999998957 3952680.002000092994 60460.866845357 2024-05-30T20:48:15.438859+00:00 19994330.286000009626 29000293.026999950409 27870463.018000010401 3956372.039999961853 60460.866856833 2024-05-30T20:48:16.430362+00:00 19994330.290000021458 29000292.991000059992 27870463.010999981314 3949331.041999936104 60460.866868487 2024-05-30T20:48:17.437241+00:00 19994330.292999979109 29000293.004999998957 27870462.995999988168 3958029.997000098228 60460.866879962 2024-05-30T20:48:18.428744+00:00 19994330.287999991328 29000292.993999999017 27870462.962000008672 3951863.909999967087 60460.866891616 2024-05-30T20:48:19.435623+00:00 19994330.287999991328 29000292.978000000119 27870462.970000028610 3954142.067000031006 60460.866903092 2024-05-30T20:48:20.427126+00:00 19994330.291999999434 29000293.018999990076 27870463.056999981403 3957571.039999961853 60460.866914745 2024-05-30T20:48:21.434006+00:00 19994330.289000030607 29000292.994000021368 27870462.949000000954 3956240.929000020027 60460.866926221 2024-05-30T20:48:22.425509+00:00 19994330.286000009626 29000293.023999989033 27870463.065999981016 3959701.034999967087 60460.866937880 2024-05-30T20:48:23.432884+00:00 19994330.294999960810 29000292.977000001818 27870462.976000010967 3957299.013000010978 60460.866949534 2024-05-30T20:48:24.439763+00:00 19994330.289000030607 29000293.011000011116 27870463.066000040621 3955706.988000034820 60460.866961010 2024-05-30T20:48:25.431266+00:00 19994330.286999940872 29000292.994999971241 27870462.986999988556 3955470.962999939919 60460.866972669 2024-05-30T20:48:26.438642+00:00 19994330.291000008583 29000292.998000029474 27870462.921000000089 3955410.986999989022 60460.866984139 2024-05-30T20:48:27.429649+00:00 19994330.289000030607 29000293.000000000000 27870463.077000018209 3953557.983999968041 60460.866995799 2024-05-30T20:48:28.437024+00:00 19994330.287999991328 29000293.015999969095 27870462.986999988556 3956351.018000007141 60460.867007269 2024-05-30T20:48:29.428031+00:00 19994330.289999961853 29000293.024000048637 27870462.921999931335 3955574.014000058174 60460.867018928 2024-05-30T20:48:30.435407+00:00 19994330.293000098318 29000292.998999949545 27870463.037000060081 3958756.083999990951 60460.867030398 2024-05-30T20:48:31.426414+00:00 19994330.288999918848 29000292.975000020117 27870463.039999961853 3954327.980999947060 60460.867042058 2024-05-30T20:48:32.433789+00:00 19994330.291000008583 29000293.037999991328 27870463.029000040144 3958098.855000019073 60460.867053711 2024-05-30T20:48:33.440668+00:00 19994330.287999991328 29000292.943000018597 27870462.924999948591 3952203.162999988068 60460.867065187 2024-05-30T20:48:34.432171+00:00 19994330.287999991328 29000292.994000021368 27870463.024000048637 3955106.910000085831 60460.867076847 2024-05-30T20:48:35.439546+00:00 19994330.292000059038 29000293.016999959946 27870462.992999911308 3952109.965999960899 60460.867088316 2024-05-30T20:48:36.430554+00:00 19994330.286000009626 29000292.993999961764 27870463.031000021845 3950771.970000029076 60460.867099976 2024-05-30T20:48:37.437929+00:00 19994330.292999979109 29000293.011000040919 27870462.919000029564 3955074.016000031959 60460.867111452 2024-05-30T20:48:38.429432+00:00 19994330.291000008583 29000293.011000040919 27870463.131000038236 3952133.092999935150 60460.867123106 2024-05-30T20:48:39.436311+00:00 19994330.291000008583 29000292.991999980062 27870462.870000001043 3956101.871999979019 60460.867134581 2024-05-30T20:48:40.427814+00:00 19994330.287999991328 29000292.995000001043 27870463.014999989420 3952438.077000021935 60460.867146241 2024-05-30T20:48:41.435190+00:00 19994330.292000059038 29000293.022999998182 27870463.087000008672 3955189.008000016212 60460.867157711 2024-05-30T20:48:42.426197+00:00 19994330.285999890417 29000292.980999950320 27870462.993999961764 3954257.054000020027 60460.867169370 2024-05-30T20:48:43.433572+00:00 19994330.291000008583 29000293.004000071436 27870462.965999960899 3957474.967999935150 60460.867181024 2024-05-30T20:48:44.440451+00:00 19994330.287999991328 29000293.004999998957 27870463.026000000536 3953982.968000053894 60460.867192499 2024-05-30T20:48:45.431954+00:00 19994330.290000081062 29000292.965999960899 27870462.973000001162 3954835.057999968994 60460.867204159 2024-05-30T20:48:46.439329+00:00 19994330.291000008583 29000293.028000000864 27870463.017000000924 3953991.970000029076 60460.867215629 2024-05-30T20:48:47.430337+00:00 19994330.291000008583 29000292.965000029653 27870462.995000001043 3954499.942999958992 60460.867227288 2024-05-30T20:48:48.437712+00:00 19994330.289999961853 29000293.021000031382 27870462.992000009865 3954946.019999980927 60460.867238758 2024-05-30T20:48:49.428719+00:00 19994330.286000009626 29000293.003000020981 27870462.994999971241 3955855.013000010978 60460.867250418 2024-05-30T20:48:50.436094+00:00 19994330.291999999434 29000293.015999909490 27870462.999000009149 3955699.024000049103 60460.867261888 2024-05-30T20:48:51.427101+00:00 19994330.289000000805 29000292.975000020117 27870462.997999999672 3957319.085000038147 60460.867273547 2024-05-30T20:48:52.434477+00:00 19994330.289000000805 29000293.008000019938 27870463.050000008196 3955146.889999986161 60460.867285017 2024-05-30T20:48:53.425484+00:00 19994330.287999998778 29000293.018000010401 27870462.973000019789 3953569.094999908935 60460.867296677 2024-05-30T20:48:54.432859+00:00 19994330.293000001460 29000292.995999999344 27870462.949999991804 3953731.957000017166 60460.867308336 2024-05-30T20:48:55.440234+00:00 19994330.291999999434 29000293.006000000983 27870463.041999999434 3956375.909000039101 60460.867319806 2024-05-30T20:48:56.431241+00:00 19994330.287000000477 29000292.974999990314 27870462.965999960899 3958584.031999946106 60460.867331466 2024-05-30T20:48:57.438617+00:00 19994330.291000008583 29000293.022999990731 27870463.002000030130 3956624.021000028122 60460.867342935 2024-05-30T20:48:58.429623+00:00 19994330.285999979824 29000292.993000000715 27870463.008000019938 3953974.031000018120 60460.867354595 2024-05-30T20:48:59.436999+00:00 19994330.290000021458 29000293.012000020593 27870463.022999998182 3958167.998000026215 60460.867366065 2024-05-30T20:49:00.428006+00:00 19994330.290999978781 29000292.972999989986 27870462.910999950022 3957199.032999991905 60460.867377724 2024-05-30T20:49:01.435381+00:00 19994330.291000008583 29000293.014999989420 27870463.041999999434 3962234.023000001907 60460.867389194 2024-05-30T20:49:02.426389+00:00 19994330.291999999434 29000292.991000000387 27870463.035000029951 3958039.962000011932 60460.867400854 2024-05-30T20:49:03.433764+00:00 19994330.287000000477 29000293.028000000864 27870462.969999969006 3957798.902999997139 60460.867412330 2024-05-30T20:49:04.425267+00:00 19994330.291000008583 29000292.975000020117 27870463.034000039101 3953011.011999965180 60460.867423983 2024-05-30T20:49:05.432146+00:00 19994330.287000000477 29000293.022000011057 27870462.970000028610 3959146.070999979973 60460.867435643 2024-05-30T20:49:06.439521+00:00 19994330.291999999434 29000292.974999960512 27870463.080999970436 3952220.966000080109 60460.867447113 2024-05-30T20:49:07.430529+00:00 19994330.288999971002 29000292.991000000387 27870462.912999991328 3956144.014999986161 60460.867458772 2024-05-30T20:49:08.437904+00:00 19994330.291000008583 29000293.025000039488 27870463.062000039965 3952062.941999911796 60460.867470242 2024-05-30T20:49:09.428911+00:00 19994330.289000030607 29000292.962000008672 27870462.988999959081 3951410.048000096809 60460.867481901 2024-05-30T20:49:10.436286+00:00 19994330.289999961853 29000292.966999951750 27870462.935000058264 3954625.012999891769 60460.867493377 2024-05-30T20:49:11.427790+00:00 19994330.289000030607 29000293.053000029176 27870463.010999921709 3952473.013000010978 60460.867505031 2024-05-30T20:49:12.434668+00:00 19994330.287999991328 29000293.024999979883 27870463.040000081062 3956071.039000033867 60460.867516506 2024-05-30T20:49:13.426172+00:00 19994330.291999999434 29000292.957000020891 27870463.000000000000 3955112.059000014793 60460.867528160 2024-05-30T20:49:14.433051+00:00 19994330.289000030607 29000293.019000049680 27870463.000000000000 3951795.792000054847 60460.867539820 2024-05-30T20:49:15.440426+00:00 19994330.289999961853 29000292.992999911308 27870463.005999919027 3953502.088999987114 60460.867551289 2024-05-30T20:49:16.431433+00:00 19994330.292999979109 29000293.007000088692 27870463.001999970526 3954787.030999898911 60460.867562949 2024-05-30T20:49:17.438809+00:00 19994330.287000060081 29000292.979999899864 27870462.980000019073 3949651.975000023842 60460.867574425 2024-05-30T20:49:18.430311+00:00 19994330.291000008583 29000293.022999998182 27870463.024999979883 3953124.000000000000 60460.867586079 2024-05-30T20:49:19.437191+00:00 19994330.288999918848 29000292.998000029474 27870462.985000010580 3951807.998000026215 60460.867597554 2024-05-30T20:49:20.428695+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3951983.989000000060 60460.867609214 2024-05-30T20:49:21.436070+00:00 19994330.292000059038 29000293.001999970526 27870462.912000060081 3954887.924000001047 60460.867620684 2024-05-30T20:49:22.427076+00:00 19994330.289000030607 29000292.988999959081 27870463.028000000864 3954621.093999999110 60460.867632343 2024-05-30T20:49:23.434452+00:00 19994330.288999918848 29000292.997000098228 27870462.991999998689 3950904.981000002008 60460.867643813 2024-05-30T20:49:24.425459+00:00 19994330.292000059038 29000293.020999908447 27870463.054000008851 3954797.965999998152 60460.867655473 2024-05-30T20:49:25.432834+00:00 19994330.291000008583 29000292.984000090510 27870462.984000001103 3953084.993999999017 60460.867667126 2024-05-30T20:49:26.439713+00:00 19994330.286999940872 29000293.005999919027 27870463.057000000030 3952839.034000001848 60460.867678602 2024-05-30T20:49:27.431217+00:00 19994330.290000081062 29000292.977000001818 27870462.947000011802 3950062.964999996126 60460.867690256 2024-05-30T20:49:28.438096+00:00 19994330.288999918848 29000293.024000048637 27870463.025999989361 3955707.057000004221 60460.867701732 2024-05-30T20:49:29.429598+00:00 19994330.289000030607 29000293.006000038236 27870462.974000010639 3957933.001000002027 60460.867713385 2024-05-30T20:49:30.436478+00:00 19994330.289000030607 29000293.000999931246 27870463.021999981254 3956466.941000000108 60460.867724861 2024-05-30T20:49:31.427981+00:00 19994330.289000030607 29000293.000000000000 27870463.015000019222 3954871.101999998093 60460.867736520 2024-05-30T20:49:32.435357+00:00 19994330.294999960810 29000293.006000000983 27870462.990000009537 3953285.953999996185 60460.867747990 2024-05-30T20:49:33.426364+00:00 19994330.287999991328 29000292.993000000715 27870462.991999980062 3957465.917000003159 60460.867759650 2024-05-30T20:49:34.433739+00:00 19994330.289000030607 29000292.989000011235 27870462.991999980062 3956175.164999999106 60460.867771120 2024-05-30T20:49:35.424746+00:00 19994330.288999918848 29000292.993999991566 27870462.940999981016 3952942.891000003088 60460.867782779 2024-05-30T20:49:36.432120+00:00 19994330.288000110537 29000293.006999999285 27870463.027000010014 3953690.001000002027 60460.867794433 2024-05-30T20:49:37.439001+00:00 19994330.289999961853 29000292.997000008821 27870463.026000019163 3954949.840999991167 60460.867805908 2024-05-30T20:49:38.430504+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3950395.163000002969 60460.867817562 2024-05-30T20:49:39.437383+00:00 19994330.292999979109 29000293.007999990135 27870463.037999991328 3955613.055000007153 60460.867829038 2024-05-30T20:49:40.428886+00:00 19994330.287999991328 29000293.022000011057 27870463.012000020593 3953925.891000003088 60460.867840698 2024-05-30T20:49:41.436261+00:00 19994330.291000008583 29000292.989000018686 27870462.990999940783 3953693.070999994874 60460.867852167 2024-05-30T20:49:42.427269+00:00 19994330.291000008583 29000292.993999961764 27870462.999000068754 3956082.049999997020 60460.867863827 2024-05-30T20:49:43.434644+00:00 19994330.287000000477 29000292.992000039667 27870462.942999958992 3950869.993000001181 60460.867875297 2024-05-30T20:49:44.425651+00:00 19994330.289999999106 29000293.034999970347 27870463.077000018209 3950646.069000006188 60460.867886956 2024-05-30T20:49:45.433026+00:00 19994330.287999998778 29000292.976000010967 27870462.952999949455 3954533.883999987971 60460.867898426 2024-05-30T20:49:46.424033+00:00 19994330.290999989957 29000292.993000030518 27870463.018000010401 3955652.913000002969 60460.867910086 2024-05-30T20:49:47.431409+00:00 19994330.291000008583 29000293.026999950409 27870462.996000051498 3953879.111000000965 60460.867921739 2024-05-30T20:49:48.438288+00:00 19994330.288999989629 29000292.994000021368 27870463.000999931246 3951747.936000003945 60460.867933215 2024-05-30T20:49:49.429791+00:00 19994330.290000010282 29000292.998000029474 27870462.953000068665 3953897.023000001907 60460.867944869 2024-05-30T20:49:50.436670+00:00 19994330.289999991655 29000292.983999971300 27870463.023999929428 3954172.049999997020 60460.867956345 2024-05-30T20:49:51.428173+00:00 19994330.288000021130 29000292.998999949545 27870463.037000060081 3952077.960999995004 60460.867967998 2024-05-30T20:49:52.435053+00:00 19994330.289999991655 29000292.988000039011 27870463.026000019163 3950484.028999999166 60460.867979474 2024-05-30T20:49:53.426556+00:00 19994330.289999991655 29000293.009999990463 27870462.949000000954 3952812.934000014793 60460.867991134 2024-05-30T20:49:54.433931+00:00 19994330.291999999434 29000293.001999970526 27870463.067999958992 3953997.031999974977 60460.868002603 2024-05-30T20:49:55.424938+00:00 19994330.287000000477 29000293.015000101179 27870462.939000010490 3954377.035000026226 60460.868014263 2024-05-30T20:49:56.432313+00:00 19994330.294000029564 29000292.996999979019 27870462.986000061035 3951058.019999980927 60460.868025917 2024-05-30T20:49:57.439192+00:00 19994330.287000000477 29000292.972999930382 27870463.002999901772 3947804.023000001907 60460.868037392 2024-05-30T20:49:58.430696+00:00 19994330.291000008583 29000293.037999991328 27870463.026000019163 3955444.027000010014 60460.868049052 2024-05-30T20:49:59.438071+00:00 19994330.287000000477 29000292.988000039011 27870462.976000070572 3955115.872000008821 60460.868060522 2024-05-30T20:50:00.429078+00:00 19994330.289999961853 29000292.971000079066 27870463.003999948502 3953452.995999991894 60460.868072181 2024-05-30T20:50:01.436453+00:00 19994330.291999999434 29000293.026999950409 27870463.036000009626 3954172.016999990214 60460.868083651 2024-05-30T20:50:02.427461+00:00 19994330.287000000477 29000293.008000019938 27870462.954999998212 3956399.001000016928 60460.868095310 2024-05-30T20:50:03.434836+00:00 19994330.294000029564 29000292.988999959081 27870463.035999998450 3959078.031999974977 60460.868106781 2024-05-30T20:50:04.425843+00:00 19994330.287999991328 29000293.004000071436 27870462.975999999791 3951583.016000003088 60460.868118440 2024-05-30T20:50:05.433217+00:00 19994330.290000021458 29000292.981999989599 27870462.988000009209 3951355.944000006188 60460.868129910 2024-05-30T20:50:06.424225+00:00 19994330.287000000477 29000293.006999969482 27870463.000000000000 3955156.020999997854 60460.868141569 2024-05-30T20:50:07.431600+00:00 19994330.289999961853 29000293.018999930471 27870463.059000018984 3955581.059000014793 60460.868153223 2024-05-30T20:50:08.438480+00:00 19994330.291000008583 29000293.006999999285 27870463.005999978632 3954047.976999998093 60460.868164699 2024-05-30T20:50:09.429983+00:00 19994330.290000021458 29000292.995999999344 27870462.977000001818 3955535.956999986898 60460.868176353 2024-05-30T20:50:10.436862+00:00 19994330.289999961853 29000293.006000000983 27870462.977000001818 3949448.046000003815 60460.868187828 2024-05-30T20:50:11.428365+00:00 19994330.292000059038 29000292.991000011563 27870463.035000029951 3953356.008000016212 60460.868199482 2024-05-30T20:50:12.435244+00:00 19994330.287999991328 29000292.997999999672 27870462.992999970913 3954352.908999979030 60460.868210958 2024-05-30T20:50:13.426747+00:00 19994330.287999991328 29000292.984000001103 27870462.974000040442 3949889.045000017155 60460.868222617 2024-05-30T20:50:14.434123+00:00 19994330.289999961853 29000293.021999981254 27870463.013999998569 3952361.037999988068 60460.868234087 2024-05-30T20:50:15.425130+00:00 19994330.289000030607 29000292.988000009209 27870463.019999980927 3950773.972999989986 60460.868245746 2024-05-30T20:50:16.432505+00:00 19994330.289000030607 29000292.998000029474 27870462.945999979973 3952336.033000022173 60460.868257217 2024-05-30T20:50:17.423513+00:00 19994330.291999939829 29000292.986000001431 27870462.981999989599 3950042.030000001192 60460.868268876 2024-05-30T20:50:18.430887+00:00 19994330.292000059038 29000293.021999958903 27870463.022999998182 3954312.979000002146 60460.868280530 2024-05-30T20:50:19.437767+00:00 19994330.288999918848 29000293.010000050068 27870463.036000009626 3954886.994999974966 60460.868292005 2024-05-30T20:50:20.429270+00:00 19994330.288000110537 29000292.987999979407 27870462.958000060171 3950199.924000024796 60460.868303659 2024-05-30T20:50:21.436149+00:00 19994330.286999940872 29000292.990000009537 27870463.067999958992 3953553.982999979984 60460.868315135 2024-05-30T20:50:22.427652+00:00 19994330.292000059038 29000292.997999969870 27870462.924999948591 3955731.038000016939 60460.868326794 2024-05-30T20:50:23.435027+00:00 19994330.288999918848 29000293.000000000000 27870463.063000079244 3953512.949000000954 60460.868338265 2024-05-30T20:50:24.426035+00:00 19994330.289000030607 29000292.994000021368 27870462.915999889374 3950609.068999975920 60460.868349924 2024-05-30T20:50:25.433410+00:00 19994330.292999979109 29000293.006000038236 27870463.037000060081 3949431.020000011194 60460.868361394 2024-05-30T20:50:26.424417+00:00 19994330.289000030607 29000293.003999948502 27870462.981999989599 3954834.962000011932 60460.868373053 2024-05-30T20:50:27.431792+00:00 19994330.289000030607 29000293.009000059217 27870463.039999961853 3951126.920000017155 60460.868384712 2024-05-30T20:50:28.439167+00:00 19994330.289999961853 29000293.015999909490 27870462.935999989510 3951318.039999961853 60460.868396183 2024-05-30T20:50:29.430176+00:00 19994330.289000030607 29000293.003000020981 27870463.047000050545 3953363.062000035774 60460.868407842 2024-05-30T20:50:30.437549+00:00 19994330.292999979109 29000292.983000040054 27870463.034999970347 3951675.978999971878 60460.868419312 2024-05-30T20:50:31.428557+00:00 19994330.284999970347 29000292.993000030518 27870462.935000058264 3953625.092000008095 60460.868430971 2024-05-30T20:50:32.435932+00:00 19994330.294999960810 29000292.995000001043 27870463.026999950409 3953313.927999972831 60460.868442441 2024-05-30T20:50:33.426940+00:00 19994330.286000009626 29000292.989999890327 27870463.011999960989 3952628.027000010014 60460.868454101 2024-05-30T20:50:34.434315+00:00 19994330.291000008583 29000293.030000090599 27870462.999000068754 3951126.923000038136 60460.868465576 2024-05-30T20:50:35.425818+00:00 19994330.289000030607 29000292.977999929339 27870463.001999970526 3949530.088999987114 60460.868477230 2024-05-30T20:50:36.432697+00:00 19994330.289999961853 29000293.007000088692 27870463.006000038236 3957735.944999992847 60460.868488706 2024-05-30T20:50:37.424200+00:00 19994330.289000000805 29000293.014999989420 27870462.954999919981 3946511.018000007141 60460.868500360 2024-05-30T20:50:38.431079+00:00 19994330.289000000805 29000292.985000010580 27870463.032000061125 3952704.008000016212 60460.868512019 2024-05-30T20:50:39.438455+00:00 19994330.289000000805 29000292.990999940783 27870463.001999970526 3944548.943999946117 60460.868523489 2024-05-30T20:50:40.429461+00:00 19994330.290000010282 29000293.004999998957 27870462.984000001103 3952433.030000030994 60460.868535148 2024-05-30T20:50:41.436837+00:00 19994330.293999999762 29000292.985000010580 27870462.970000009984 3946081.031000018120 60460.868546619 2024-05-30T20:50:42.427843+00:00 19994330.287999991328 29000293.014999989420 27870463.041999999434 3952464.003999948967 60460.868558278 2024-05-30T20:50:43.435219+00:00 19994330.289999991655 29000293.001000050455 27870463.035999998450 3954815.006000041962 60460.868569748 2024-05-30T20:50:44.426227+00:00 19994330.289000000805 29000293.003999948502 27870462.928999990225 3953948.016999959946 60460.868581408 2024-05-30T20:50:45.433602+00:00 19994330.290000021458 29000293.015000000596 27870463.078000009060 3950987.998000026215 60460.868592883 2024-05-30T20:50:46.425105+00:00 19994330.287999991328 29000292.973999999464 27870462.984000001103 3953808.913999975193 60460.868604537 2024-05-30T20:50:47.431984+00:00 19994330.289000000805 29000293.000000000000 27870462.988999988884 3949380.025000036228 60460.868616013 2024-05-30T20:50:48.423487+00:00 19994330.293999999762 29000293.025999989361 27870463.008999999613 3951466.949000000954 60460.868627666 2024-05-30T20:50:49.430367+00:00 19994330.288999971002 29000292.967000011355 27870462.965999990702 3957134.099999963772 60460.868639326 2024-05-30T20:50:50.437742+00:00 19994330.289000030607 29000293.004999998957 27870463.052000049502 3952225.942000031006 60460.868650801 2024-05-30T20:50:51.429245+00:00 19994330.287999991328 29000293.002000000328 27870462.980999950320 3956352.023999989033 60460.868662455 2024-05-30T20:50:52.436124+00:00 19994330.290000021458 29000293.004999998957 27870462.985000010580 3949356.967000008095 60460.868673931 2024-05-30T20:50:53.427626+00:00 19994330.287999991328 29000293.028999980539 27870462.961000028998 3959205.092999995220 60460.868685585 2024-05-30T20:50:54.434507+00:00 19994330.292999979109 29000292.987000048161 27870463.080999970436 3954161.005999981891 60460.868697060 2024-05-30T20:50:55.426010+00:00 19994330.287999991328 29000292.980999950320 27870462.988000039011 3953788.972999989986 60460.868708719 2024-05-30T20:50:56.433385+00:00 19994330.293000038713 29000292.981000009924 27870462.919999960810 3957733.953000009060 60460.868720190 2024-05-30T20:50:57.424393+00:00 19994330.287999991328 29000293.012000020593 27870463.038000050932 3952288.062000035774 60460.868731849 2024-05-30T20:50:58.431767+00:00 19994330.289999961853 29000293.005999978632 27870463.005999919027 3949661.880999981891 60460.868743503 2024-05-30T20:50:59.438646+00:00 19994330.288000050932 29000293.012000020593 27870463.068000078201 3948619.070999979973 60460.868754979 2024-05-30T20:51:00.430150+00:00 19994330.289999961853 29000292.996999979019 27870462.950999978930 3949845.988000034820 60460.868766632 2024-05-30T20:51:01.437029+00:00 19994330.289000030607 29000292.984000030905 27870462.952999949455 3948879.940999985207 60460.868778108 2024-05-30T20:51:02.428534+00:00 19994330.291999999434 29000293.000000000000 27870463.057000041008 3952702.089999973774 60460.868789767 2024-05-30T20:51:03.435907+00:00 19994330.289000030607 29000293.031999949366 27870462.993000030518 3951914.013000010978 60460.868801238 2024-05-30T20:51:04.426915+00:00 19994330.288999918848 29000292.991000059992 27870462.967999938875 3951638.939999998081 60460.868812897 2024-05-30T20:51:05.434289+00:00 19994330.291000008583 29000292.983999971300 27870463.000000000000 3945060.972000002861 60460.868824367 2024-05-30T20:51:06.425297+00:00 19994330.289000030607 29000293.009000059217 27870463.020000100136 3951483.953999996185 60460.868836026 2024-05-30T20:51:07.432672+00:00 19994330.289999961853 29000292.983999971300 27870462.989999890327 3957542.154000043869 60460.868847496 2024-05-30T20:51:08.423679+00:00 19994330.289000030607 29000293.050999999046 27870463.009000059217 3951745.953999996185 60460.868859156 2024-05-30T20:51:09.431054+00:00 19994330.289000030607 29000292.962000008672 27870462.934999939054 3952259.997999966145 60460.868870815 2024-05-30T20:51:10.438430+00:00 19994330.292999979109 29000292.995000001043 27870463.004999998957 3950540.060000001919 60460.868882285 2024-05-30T20:51:11.429437+00:00 19994330.286999940872 29000293.008999940008 27870463.066000100225 3951702.975000023842 60460.868893945 2024-05-30T20:51:12.436812+00:00 19994330.294000029564 29000292.981999989599 27870462.921999931335 3947460.913999975193 60460.868905420 2024-05-30T20:51:13.428315+00:00 19994330.287000060081 29000293.013000011444 27870463.045000080019 3948697.990000010002 60460.868917074 2024-05-30T20:51:14.435195+00:00 19994330.289999961853 29000293.006000038236 27870463.036999940872 3948392.046000003815 60460.868928550 2024-05-30T20:51:15.426698+00:00 19994330.289000030607 29000292.993000030518 27870462.986999988556 3952162.068000019062 60460.868940203 2024-05-30T20:51:16.433577+00:00 19994330.287999991328 29000292.993999961764 27870462.981000069529 3947403.881999969017 60460.868951679 2024-05-30T20:51:17.425080+00:00 19994330.289999961853 29000293.001999970526 27870463.035999890417 3949292.165000020992 60460.868963333 2024-05-30T20:51:18.431959+00:00 19994330.287999991328 29000293.006999969482 27870462.981000069529 3951258.902000010014 60460.868974809 2024-05-30T20:51:19.423463+00:00 19994330.294000029564 29000292.994000080973 27870462.984999999404 3950395.962999999989 60460.868986468 2024-05-30T20:51:20.430838+00:00 19994330.289000030607 29000293.020999908447 27870463.037000000477 3947272.000000000000 60460.868998121 2024-05-30T20:51:21.437717+00:00 19994330.291000008583 29000292.990000009537 27870463.015000000596 3954908.001999973785 60460.869009597 2024-05-30T20:51:22.429220+00:00 19994330.286999940872 29000292.978999998420 27870462.932000000030 3957159.058000028133 60460.869021251 2024-05-30T20:51:23.436099+00:00 19994330.291000008583 29000293.025000009686 27870463.004000011832 3951020.942999958992 60460.869032727 2024-05-30T20:51:24.427602+00:00 19994330.286999940872 29000293.006000000983 27870463.083999991417 3952428.013999999035 60460.869044386 2024-05-30T20:51:25.434978+00:00 19994330.292000059038 29000292.993000000715 27870462.962999999523 3952165.083000003826 60460.869055856 2024-05-30T20:51:26.425985+00:00 19994330.291000008583 29000292.988000009209 27870462.980000019073 3952562.000999987125 60460.869067516 2024-05-30T20:51:27.433360+00:00 19994330.291000008583 29000292.995999988168 27870463.059000018984 3957503.863000034820 60460.869078986 2024-05-30T20:51:28.424367+00:00 19994330.291000008583 29000292.991000000387 27870462.921999990940 3952020.106000006199 60460.869090645 2024-05-30T20:51:29.431743+00:00 19994330.287999991328 29000293.028000000864 27870462.974999960512 3951657.023999989033 60460.869102115 2024-05-30T20:51:30.422750+00:00 19994330.284999970347 29000292.999000009149 27870463.069000009447 3953136.953000009060 60460.869113775 2024-05-30T20:51:31.430125+00:00 19994330.293000001460 29000292.999000009149 27870462.979000028223 3955274.969999969006 60460.869125434 2024-05-30T20:51:32.437500+00:00 19994330.289000000805 29000292.986000001431 27870462.977000001818 3950255.013999999035 60460.869136904 2024-05-30T20:51:33.428507+00:00 19994330.289999999106 29000292.986999988556 27870463.033999979496 3954965.046000003815 60460.869148564 2024-05-30T20:51:34.435882+00:00 19994330.289999991655 29000293.027000010014 27870462.968999978155 3956388.951000034809 60460.869160033 2024-05-30T20:51:35.426890+00:00 19994330.290000010282 29000292.995000001043 27870463.004000011832 3957199.988999962807 60460.869171693 2024-05-30T20:51:36.434265+00:00 19994330.289999991655 29000293.011999960989 27870462.986000001431 3952447.085000038147 60460.869183163 2024-05-30T20:51:37.425272+00:00 19994330.291000008583 29000292.963999990374 27870462.988000039011 3955833.916000009049 60460.869194822 2024-05-30T20:51:38.432647+00:00 19994330.287000000477 29000293.022999998182 27870463.011999960989 3954352.947000027169 60460.869206293 2024-05-30T20:51:39.423654+00:00 19994330.287999991328 29000292.981000069529 27870463.028000000864 3952545.996999979019 60460.869217952 2024-05-30T20:51:40.431029+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3957586.978999971878 60460.869229422 2024-05-30T20:51:41.422037+00:00 19994330.291999999434 29000292.995999928564 27870462.953000068665 3953509.050999999046 60460.869241081 2024-05-30T20:51:42.429412+00:00 19994330.288000021130 29000293.021000031382 27870463.036999940872 3956928.075999975204 60460.869252740 2024-05-30T20:51:43.436787+00:00 19994330.291999999434 29000292.980999950320 27870462.948000069708 3954880.994000076782 60460.869264211 2024-05-30T20:51:44.427794+00:00 19994330.291000008583 29000293.007000088692 27870463.102999929339 3955324.016999959946 60460.869275870 2024-05-30T20:51:45.435170+00:00 19994330.288999971002 29000293.013000011444 27870462.928000088781 3958076.970999956131 60460.869287340 2024-05-30T20:51:46.426177+00:00 19994330.287000000477 29000293.008999940008 27870462.997999910265 3957343.978000044823 60460.869298999 2024-05-30T20:51:47.433552+00:00 19994330.287000000477 29000292.998000029474 27870463.035000089556 3951471.079999924172 60460.869310475 2024-05-30T20:51:48.425055+00:00 19994330.292999979109 29000292.980999950320 27870462.988999959081 3950758.933000088204 60460.869322129 2024-05-30T20:51:49.431934+00:00 19994330.290000021458 29000293.021000031382 27870462.975999951363 3952620.982999920845 60460.869333604 2024-05-30T20:51:50.423438+00:00 19994330.291000008583 29000292.986000061035 27870463.041000008583 3951902.038000106812 60460.869345258 2024-05-30T20:51:51.430317+00:00 19994330.291000008583 29000293.017999891192 27870463.041000008583 3952848.917999982834 60460.869356918 2024-05-30T20:51:52.437692+00:00 19994330.288999971002 29000292.988000039011 27870462.968999978155 3951905.131999969017 60460.869368388 2024-05-30T20:51:53.428699+00:00 19994330.287000000477 29000292.996000051498 27870462.975000020117 3957580.988000034820 60460.869380047 2024-05-30T20:51:54.436074+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3954635.092000008095 60460.869391517 2024-05-30T20:51:55.427081+00:00 19994330.287999991328 29000293.002999901772 27870462.979000091553 3954122.851999998093 60460.869403176 2024-05-30T20:51:56.434457+00:00 19994330.289000030607 29000293.025000099093 27870463.013000011444 3955019.029999970924 60460.869414647 2024-05-30T20:51:57.425464+00:00 19994330.291999939829 29000292.992999911308 27870463.043000001460 3957757.917999982834 60460.869426306 2024-05-30T20:51:58.432839+00:00 19994330.291000008583 29000292.990000009537 27870462.978999998420 3951858.059000014793 60460.869437776 2024-05-30T20:51:59.423846+00:00 19994330.290000081062 29000293.017000000924 27870462.999000009149 3946863.034000039101 60460.869449435 2024-05-30T20:52:00.431222+00:00 19994330.287999991328 29000292.997999999672 27870463.078999999911 3953275.015999913216 60460.869460911 2024-05-30T20:52:01.422725+00:00 19994330.289999961853 29000292.974000010639 27870462.925000000745 3953412.927999972831 60460.869472565 2024-05-30T20:52:02.429604+00:00 19994330.291000008583 29000293.019999999553 27870463.000999990851 3952983.961000084877 60460.869484224 2024-05-30T20:52:03.436979+00:00 19994330.284999970347 29000292.991000000387 27870462.977000031620 3952313.008000016212 60460.869495695 2024-05-30T20:52:04.427986+00:00 19994330.292999979109 29000293.027000010014 27870463.045999970287 3952562.025999904145 60460.869507354 2024-05-30T20:52:05.435362+00:00 19994330.290000081062 29000292.995000001043 27870462.989000018686 3952964.007000089157 60460.869518830 2024-05-30T20:52:06.426865+00:00 19994330.292999979109 29000292.984999980778 27870462.995999958366 3954388.995999931823 60460.869530483 2024-05-30T20:52:07.433744+00:00 19994330.286000009626 29000292.987999979407 27870463.037000000477 3953536.975000023842 60460.869541953 2024-05-30T20:52:08.424751+00:00 19994330.289999961853 29000293.015000049025 27870462.946000039577 3952640.026999949943 60460.869553613 2024-05-30T20:52:09.432126+00:00 19994330.289000030607 29000292.999000009149 27870463.010999981314 3957537.057000041008 60460.869565088 2024-05-30T20:52:10.423629+00:00 19994330.289000030607 29000293.011999960989 27870463.002000030130 3956262.958999990951 60460.869576742 2024-05-30T20:52:11.430509+00:00 19994330.290999889374 29000293.008000019938 27870463.039999961853 3952592.981999992859 60460.869588218 2024-05-30T20:52:12.422012+00:00 19994330.291000008583 29000292.981000009924 27870462.995999988168 3955778.968999981880 60460.869599871 2024-05-30T20:52:13.428891+00:00 19994330.287999991328 29000292.978999968618 27870462.953999999911 3955852.986000061035 60460.869611531 2024-05-30T20:52:14.436266+00:00 19994330.290000081062 29000293.018000010401 27870463.041000008583 3950218.054999948014 60460.869623006 2024-05-30T20:52:15.427770+00:00 19994330.291999939829 29000292.967999991030 27870462.951000031084 3954224.951000093948 60460.869634660 2024-05-30T20:52:16.434649+00:00 19994330.287000060081 29000293.016000028700 27870463.039000030607 3950644.094999908935 60460.869646136 2024-05-30T20:52:17.426152+00:00 19994330.289999961853 29000293.016999959946 27870463.002999901772 3958179.917999982834 60460.869657790 2024-05-30T20:52:18.433031+00:00 19994330.291000008583 29000293.001999970526 27870462.958000060171 3951257.975000023842 60460.869669266 2024-05-30T20:52:19.424534+00:00 19994330.287999991328 29000293.014000058174 27870463.054000020027 3955407.045000075828 60460.869680919 2024-05-30T20:52:20.431414+00:00 19994330.291000008583 29000292.980999950320 27870463.026999950409 3948763.048999906052 60460.869692395 2024-05-30T20:52:21.422917+00:00 19994330.291000008583 29000293.011000040919 27870462.977000001818 3956769.958999990951 60460.869704049 2024-05-30T20:52:22.429796+00:00 19994330.291000008583 29000292.973000049591 27870462.935999989510 3954695.947000027169 60460.869715708 2024-05-30T20:52:23.437171+00:00 19994330.289000030607 29000293.036999940872 27870462.975000020117 3958149.159000039101 60460.869727184 2024-05-30T20:52:24.428674+00:00 19994330.285000000149 29000293.013000011444 27870463.090999960899 3954729.957000017166 60460.869738838 2024-05-30T20:52:25.435553+00:00 19994330.291000001132 29000292.957000020891 27870462.989000078291 3954958.962999939919 60460.869750313 2024-05-30T20:52:26.427057+00:00 19994330.289999999106 29000293.011000040919 27870463.028000000864 3951353.985000013839 60460.869761967 2024-05-30T20:52:27.433936+00:00 19994330.289999999106 29000293.001999970526 27870462.974999900907 3955892.055999993812 60460.869773443 2024-05-30T20:52:28.425439+00:00 19994330.291999999434 29000292.991999980062 27870462.938000079244 3955584.940999985207 60460.869785096 2024-05-30T20:52:29.432318+00:00 19994330.289000000805 29000292.996999979019 27870463.014999989420 3960576.919000030030 60460.869796572 2024-05-30T20:52:30.423821+00:00 19994330.291000008583 29000293.016999959946 27870463.041000008583 3959610.065999985207 60460.869808231 2024-05-30T20:52:31.431197+00:00 19994330.287999991328 29000292.992000099272 27870462.982999920845 3956942.995000004768 60460.869819702 2024-05-30T20:52:32.422204+00:00 19994330.288000021130 29000292.991999980062 27870462.988000039011 3959037.022000073921 60460.869831361 2024-05-30T20:52:33.429579+00:00 19994330.291999999434 29000293.028000000864 27870463.009000059217 3958825.012999891769 60460.869843015 2024-05-30T20:52:34.436458+00:00 19994330.287000000477 29000292.981999989599 27870462.955999970436 3954450.914000033867 60460.869854490 2024-05-30T20:52:35.427961+00:00 19994330.293999999762 29000292.977999929339 27870462.981999989599 3952292.116000055801 60460.869866144 2024-05-30T20:52:36.434841+00:00 19994330.289999991655 29000293.032000001520 27870463.034000001848 3955631.939000010025 60460.869877620 2024-05-30T20:52:37.426344+00:00 19994330.287000000477 29000293.010000001639 27870463.092000011355 3961129.092999935150 60460.869889273 2024-05-30T20:52:38.433223+00:00 19994330.291000008583 29000292.978999998420 27870462.947999998927 3953217.899000049103 60460.869900749 2024-05-30T20:52:39.424725+00:00 19994330.287999991328 29000293.015000000596 27870463.049999978393 3959438.158999919891 60460.869912403 2024-05-30T20:52:40.431605+00:00 19994330.291000008583 29000292.956999991089 27870462.930000010878 3948254.775000094902 60460.869923878 2024-05-30T20:52:41.423108+00:00 19994330.287000000477 29000293.040000021458 27870462.999000009149 3953412.083999990951 60460.869935538 2024-05-30T20:52:42.430484+00:00 19994330.291999999434 29000292.982999980450 27870462.995000001043 3954291.052999972831 60460.869947008 2024-05-30T20:52:43.421491+00:00 19994330.291999999434 29000292.980000019073 27870463.004999998957 3951998.952000021935 60460.869958668 2024-05-30T20:52:44.428866+00:00 19994330.287000000477 29000293.032999988645 27870463.043000008911 3950793.000000000000 60460.869970321 2024-05-30T20:52:45.435745+00:00 19994330.291000008583 29000293.000999990851 27870462.944000009447 3953313.981999992859 60460.869981797 2024-05-30T20:52:46.427249+00:00 19994330.288999971002 29000293.002000030130 27870463.031999949366 3953708.975999950897 60460.869993456 2024-05-30T20:52:47.434624+00:00 19994330.290000021458 29000292.990000009537 27870462.986000001431 3948857.049000024796 60460.870004926 2024-05-30T20:52:48.425631+00:00 19994330.287999991328 29000293.015999969095 27870462.952000018209 3952710.955000042915 60460.870016586 2024-05-30T20:52:49.433005+00:00 19994330.291000008583 29000292.999000009149 27870463.067000031471 3955845.085999966133 60460.870028056 2024-05-30T20:52:50.424013+00:00 19994330.290999948978 29000292.968999978155 27870462.959999978542 3952464.945999979973 60460.870039715 2024-05-30T20:52:51.431389+00:00 19994330.289000030607 29000293.005999978632 27870463.017000019550 3957206.059000014793 60460.870051185 2024-05-30T20:52:52.422396+00:00 19994330.286000009626 29000293.015000049025 27870463.013999998569 3955586.939000010025 60460.870062845 2024-05-30T20:52:53.429771+00:00 19994330.294999960810 29000293.016999959946 27870462.968999978155 3951642.914999961853 60460.870074315 2024-05-30T20:52:54.420779+00:00 19994330.288000110537 29000292.955000039190 27870462.995999988168 3956017.060999989975 60460.870085974 2024-05-30T20:52:55.428153+00:00 19994330.288999918848 29000293.041999939829 27870463.021000031382 3952657.995000004768 60460.870097633 2024-05-30T20:52:56.435528+00:00 19994330.287999991328 29000292.991000059992 27870463.013999938965 3946993.060000061989 60460.870109104 2024-05-30T20:52:57.426536+00:00 19994330.291000008583 29000292.998999949545 27870462.978000041097 3952553.046000003815 60460.870120763 2024-05-30T20:52:58.433910+00:00 19994330.292000059038 29000293.013000011444 27870463.013000011444 3951506.906000018120 60460.870132233 2024-05-30T20:52:59.424918+00:00 19994330.291999939829 29000292.963999990374 27870463.008999940008 3953611.001999973785 60460.870143892 2024-05-30T20:53:00.432293+00:00 19994330.287999991328 29000292.977000001818 27870462.980000019073 3949637.977999926079 60460.870155362 2024-05-30T20:53:01.423301+00:00 19994330.290000081062 29000293.032000061125 27870463.022999998182 3953827.078999996185 60460.870167022 2024-05-30T20:53:02.430676+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3953344.939000010025 60460.870178497 2024-05-30T20:53:03.422179+00:00 19994330.286000009626 29000293.021000031382 27870462.968999978155 3954587.029000043869 60460.870190151 2024-05-30T20:53:04.429058+00:00 19994330.292999979109 29000292.977999929339 27870463.041000008583 3952894.906999946106 60460.870201805 2024-05-30T20:53:05.435937+00:00 19994330.287000060081 29000292.996000051498 27870462.946000099182 3948485.047000051010 60460.870213280 2024-05-30T20:53:06.427441+00:00 19994330.291999939829 29000293.013999938965 27870463.035999890417 3951991.131000041962 60460.870224940 2024-05-30T20:53:07.434815+00:00 19994330.292000059038 29000292.988000039011 27870463.050000071526 3949222.879999995232 60460.870236410 2024-05-30T20:53:08.425823+00:00 19994330.286999940872 29000292.995000001043 27870462.950999978930 3951900.006999969017 60460.870248070 2024-05-30T20:53:09.433198+00:00 19994330.289000030607 29000293.021999958903 27870462.962000008672 3950309.085000038147 60460.870259545 2024-05-30T20:53:10.424701+00:00 19994330.289000030607 29000293.003000020981 27870463.036999940872 3948899.881999969017 60460.870271199 2024-05-30T20:53:11.431580+00:00 19994330.288999918848 29000292.984000090510 27870462.971999999136 3949308.051999927033 60460.870282675 2024-05-30T20:53:12.423084+00:00 19994330.287999991328 29000293.012999888510 27870463.020000100136 3947760.975000023842 60460.870294328 2024-05-30T20:53:13.429963+00:00 19994330.294000029564 29000292.973000001162 27870463.023999929428 3949807.052000045776 60460.870305804 2024-05-30T20:53:14.421466+00:00 19994330.292000059038 29000293.022999990731 27870462.995000001043 3954583.024999976158 60460.870317458 2024-05-30T20:53:15.428345+00:00 19994330.286999940872 29000293.024000000209 27870462.947000000626 3951543.950000048149 60460.870329117 2024-05-30T20:53:16.435721+00:00 19994330.289000030607 29000292.971999999136 27870463.052999999374 3944601.945999979973 60460.870340587 2024-05-30T20:53:17.426728+00:00 19994330.289000030607 29000292.984000008553 27870463.013999998569 3951830.090999960899 60460.870352247 2024-05-30T20:53:18.434103+00:00 19994330.289999999106 29000292.998999979347 27870463.003999989480 3954709.935999989975 60460.870363723 2024-05-30T20:53:19.425606+00:00 19994330.291999999434 29000293.021000001580 27870463.013999998569 3949193.091000080109 60460.870375376 2024-05-30T20:53:20.432485+00:00 19994330.289000000805 29000292.967999991030 27870462.987000018358 3955689.926999927033 60460.870386852 2024-05-30T20:53:21.423988+00:00 19994330.289999999106 29000292.995999988168 27870462.996999979019 3948407.927999972831 60460.870398511 2024-05-30T20:53:22.431363+00:00 19994330.287999998778 29000293.032000008970 27870462.955000009388 3951964.019000052940 60460.870409981 2024-05-30T20:53:23.422371+00:00 19994330.290999989957 29000292.991000000387 27870463.034999970347 3949006.064999938011 60460.870421641 2024-05-30T20:53:24.429746+00:00 19994330.289000000805 29000292.998000029474 27870462.934000018984 3952500.954000114929 60460.870433111 2024-05-30T20:53:25.420753+00:00 19994330.289999991655 29000292.973999980837 27870463.002000030130 3954216.033999919891 60460.870444770 2024-05-30T20:53:26.428129+00:00 19994330.287000000477 29000293.034000039101 27870463.049999948591 3952269.024999976158 60460.870456424 2024-05-30T20:53:27.435007+00:00 19994330.291000008583 29000292.977999988943 27870463.017000019550 3949999.007000089157 60460.870467899 2024-05-30T20:53:28.426511+00:00 19994330.293000008911 29000293.002999961376 27870462.926999989897 3955205.070999979973 60460.870479559 2024-05-30T20:53:29.433886+00:00 19994330.287000000477 29000293.022999998182 27870463.058000031859 3949085.968999981880 60460.870491034 2024-05-30T20:53:30.425389+00:00 19994330.291999999434 29000292.998000029474 27870463.018000010401 3954557.919000030030 60460.870502688 2024-05-30T20:53:31.432268+00:00 19994330.289000000805 29000293.014000058174 27870462.987999979407 3950692.095999956131 60460.870514164 2024-05-30T20:53:32.423772+00:00 19994330.289999961853 29000292.969999909401 27870462.977000001818 3949574.963000059128 60460.870525818 2024-05-30T20:53:33.430651+00:00 19994330.288000050932 29000293.014000058174 27870462.993000030518 3954149.013999938965 60460.870537294 2024-05-30T20:53:34.422154+00:00 19994330.288999971002 29000292.983999971300 27870462.981999989599 3947862.967000008095 60460.870548947 2024-05-30T20:53:35.429033+00:00 19994330.291999999434 29000292.998999949545 27870463.031999949366 3956011.031000018120 60460.870560423 2024-05-30T20:53:36.420537+00:00 19994330.289000030607 29000293.021000031382 27870462.957000020891 3957652.981999992859 60460.870572077 2024-05-30T20:53:37.427415+00:00 19994330.292999979109 29000292.968000050634 27870463.040000081062 3951111.904000043869 60460.870583736 2024-05-30T20:53:38.434791+00:00 19994330.289999961853 29000293.031999949366 27870463.044999960810 3950182.019999980927 60460.870595212 2024-05-30T20:53:39.426293+00:00 19994330.287000000477 29000293.009999990463 27870462.942999958992 3952011.972000002861 60460.870606865 2024-05-30T20:53:40.433173+00:00 19994330.291000008583 29000292.971999999136 27870463.024999979883 3950726.125999927986 60460.870618341 2024-05-30T20:53:41.424676+00:00 19994330.287000000477 29000293.000000000000 27870462.969000101089 3954118.037999988068 60460.870629995 2024-05-30T20:53:42.431556+00:00 19994330.290000021458 29000293.016000028700 27870463.043999910355 3953104.032000064850 60460.870641470 2024-05-30T20:53:43.423059+00:00 19994330.290000021458 29000292.981999989599 27870462.945000048727 3943106.919999957085 60460.870653130 2024-05-30T20:53:44.430434+00:00 19994330.292999919504 29000293.034000039101 27870463.057999968529 3953191.019000052940 60460.870664600 2024-05-30T20:53:45.421441+00:00 19994330.290000081062 29000292.968999978155 27870462.945000048727 3950462.840000032913 60460.870676254 2024-05-30T20:53:46.428320+00:00 19994330.286000009626 29000293.013000011444 27870463.043999910355 3954871.117999910843 60460.870687913 2024-05-30T20:53:47.435696+00:00 19994330.291000008583 29000292.990000009537 27870463.012000080198 3955898.013000010978 60460.870699389 2024-05-30T20:53:48.427199+00:00 19994330.288999918848 29000292.998999949545 27870462.942000031471 3948999.027000070084 60460.870711043 2024-05-30T20:53:49.434078+00:00 19994330.290000081062 29000292.995000001043 27870463.013999938965 3956694.913999915123 60460.870722518 2024-05-30T20:53:50.425581+00:00 19994330.288999918848 29000292.989999998361 27870463.013000011444 3947975.082000017166 60460.870734172 2024-05-30T20:53:51.432460+00:00 19994330.291000008583 29000293.006999999285 27870462.921000000089 3950034.936999999918 60460.870745648 2024-05-30T20:53:52.423964+00:00 19994330.291000008583 29000292.993999999017 27870463.075999978930 3953775.989999998827 60460.870757307 2024-05-30T20:53:53.431339+00:00 19994330.292000059038 29000293.045999988914 27870463.000999998301 3951731.033999999985 60460.870768777 2024-05-30T20:53:54.422346+00:00 19994330.287999991328 29000292.974999990314 27870462.966999989003 3947311.960000000894 60460.870780436 2024-05-30T20:53:55.429721+00:00 19994330.284999970347 29000292.997000008821 27870463.077000010759 3953518.011999997776 60460.870791906 2024-05-30T20:53:56.420728+00:00 19994330.292999979109 29000293.009999990463 27870462.993999999017 3949259.032999999821 60460.870803566 2024-05-30T20:53:57.428103+00:00 19994330.287000060081 29000292.975000020117 27870462.911999989301 3950879.912000000011 60460.870815220 2024-05-30T20:53:58.434982+00:00 19994330.288999918848 29000293.009999990463 27870463.032000008970 3952469.063000001013 60460.870826696 2024-05-30T20:53:59.426485+00:00 19994330.294000029564 29000292.990000009537 27870463.078000009060 3954433.050000001211 60460.870838349 2024-05-30T20:54:00.433365+00:00 19994330.289000030607 29000293.010999981314 27870462.921999990940 3951061.975000001024 60460.870849825 2024-05-30T20:54:01.424868+00:00 19994330.289999961853 29000293.008999999613 27870463.014000028372 3954413.995999998879 60460.870861479 2024-05-30T20:54:02.431747+00:00 19994330.291000008583 29000292.999000009149 27870463.010999981314 3950465.982999994885 60460.870872954 2024-05-30T20:54:03.423251+00:00 19994330.289999961853 29000292.995999988168 27870463.040000021458 3950531.889000006020 60460.870884614 2024-05-30T20:54:04.430626+00:00 19994330.285000089556 29000293.016000028700 27870462.988999959081 3951174.156999997795 60460.870896084 2024-05-30T20:54:05.421633+00:00 19994330.291000008583 29000292.977999988943 27870463.013999998569 3946509.967000000179 60460.870907743 2024-05-30T20:54:06.429007+00:00 19994330.289999961853 29000293.001999970526 27870462.972999989986 3954544.972999996971 60460.870919213 2024-05-30T20:54:07.420015+00:00 19994330.289000030607 29000293.000000000000 27870462.967999991030 3951281.052000008989 60460.870930873 2024-05-30T20:54:08.427390+00:00 19994330.291999939829 29000292.993000030518 27870463.004000011832 3955249.965999991167 60460.870942526 2024-05-30T20:54:09.434270+00:00 19994330.290000081062 29000292.983000040054 27870463.002000030130 3946788.025000005960 60460.870954002 2024-05-30T20:54:10.425773+00:00 19994330.288999918848 29000293.049999948591 27870463.067999958992 3951140.006999998819 60460.870965661 2024-05-30T20:54:11.433148+00:00 19994330.290000081062 29000292.947999950498 27870462.944000009447 3954094.920000001788 60460.870977132 2024-05-30T20:54:12.424155+00:00 19994330.289000000805 29000293.040000081062 27870463.018000010401 3951775.028999999166 60460.870988791 2024-05-30T20:54:13.431531+00:00 19994330.291000001132 29000293.005999919027 27870462.996999979019 3959392.978000000119 60460.871000261 2024-05-30T20:54:14.422538+00:00 19994330.287999998778 29000293.000000000000 27870462.950000051409 3950769.976999998093 60460.871011920 2024-05-30T20:54:15.429913+00:00 19994330.290999989957 29000292.971999999136 27870463.009999990463 3957001.040999994148 60460.871023396 2024-05-30T20:54:16.421416+00:00 19994330.290000010282 29000293.019999980927 27870462.963999990374 3952084.009000002872 60460.871035050 2024-05-30T20:54:17.428295+00:00 19994330.287999998778 29000292.991000059992 27870463.052999969572 3958893.080999999773 60460.871046525 2024-05-30T20:54:18.419798+00:00 19994330.291999999434 29000292.983999971300 27870463.004000071436 3949098.908000006806 60460.871058179 2024-05-30T20:54:19.426678+00:00 19994330.289000000805 29000293.029000040144 27870463.000999931246 3954744.074999988079 60460.871069838 2024-05-30T20:54:20.434053+00:00 19994330.289999991655 29000293.013999938965 27870463.009999990463 3953466.937000005972 60460.871081308 2024-05-30T20:54:21.425060+00:00 19994330.287999991328 29000292.973000049591 27870462.988000039011 3950701.942000002135 60460.871092968 2024-05-30T20:54:22.432435+00:00 19994330.292000029236 29000293.018999930471 27870463.001999970526 3953035.006999998819 60460.871104444 2024-05-30T20:54:23.423939+00:00 19994330.290999978781 29000292.979000091553 27870463.001000050455 3949983.131999998819 60460.871116098 2024-05-30T20:54:24.430818+00:00 19994330.289000000805 29000293.001999970526 27870462.958999991417 3950714.849000006914 60460.871127573 2024-05-30T20:54:25.422320+00:00 19994330.289000030607 29000293.006000038236 27870463.024999979883 3949711.016999990214 60460.871139227 2024-05-30T20:54:26.429200+00:00 19994330.287999991328 29000293.008999940008 27870462.973999980837 3947366.106999992859 60460.871150697 2024-05-30T20:54:27.420207+00:00 19994330.287999991328 29000293.000999990851 27870463.074000000954 3953388.950000017881 60460.871162356 2024-05-30T20:54:28.427583+00:00 19994330.290000021458 29000292.961000010371 27870462.993000030518 3945984.940999985207 60460.871174016 2024-05-30T20:54:29.434957+00:00 19994330.291999999434 29000293.037999991328 27870462.985000010580 3948508.192000002135 60460.871185486 2024-05-30T20:54:30.425965+00:00 19994330.288999971002 29000292.989000011235 27870462.988000039011 3951843.906000018120 60460.871197145 2024-05-30T20:54:31.433340+00:00 19994330.290000021458 29000292.984999999404 27870462.956999998540 3948024.092999995220 60460.871208615 2024-05-30T20:54:32.424347+00:00 19994330.291999999434 29000293.021000001580 27870463.034000001848 3949684.895999997854 60460.871220275 2024-05-30T20:54:33.431723+00:00 19994330.287000000477 29000292.999000009149 27870462.982000000775 3950242.956999986898 60460.871231751 2024-05-30T20:54:34.423226+00:00 19994330.288999971002 29000293.015999998897 27870463.039999991655 3950466.037000000011 60460.871243404 2024-05-30T20:54:35.430105+00:00 19994330.289000030607 29000292.984000001103 27870462.998000010848 3958788.976000010967 60460.871254880 2024-05-30T20:54:36.421608+00:00 19994330.290999948978 29000293.002999961376 27870463.012999981642 3953670.018999993801 60460.871266534 2024-05-30T20:54:37.428487+00:00 19994330.291000008583 29000293.001000050455 27870462.985000010580 3953289.006000012159 60460.871278009 2024-05-30T20:54:38.419990+00:00 19994330.290000021458 29000292.986999988556 27870463.015999998897 3952303.093999981880 60460.871289663 2024-05-30T20:54:39.426870+00:00 19994330.289999961853 29000293.006999969482 27870462.937000010163 3949770.959000021219 60460.871301322 2024-05-30T20:54:40.434245+00:00 19994330.289000030607 29000292.988000039011 27870463.020000010729 3950243.910999984015 60460.871312798 2024-05-30T20:54:41.425748+00:00 19994330.289999961853 29000293.001999970526 27870463.019999980927 3954597.136000006925 60460.871324452 2024-05-30T20:54:42.432627+00:00 19994330.287999991328 29000293.000999990851 27870463.001999970526 3951236.960000007879 60460.871335927 2024-05-30T20:54:43.424130+00:00 19994330.289000030607 29000293.008000019938 27870462.997000038624 3954328.922999978065 60460.871347581 2024-05-30T20:54:44.431010+00:00 19994330.291000008583 29000292.989000018686 27870462.984999950975 3951528.041999996174 60460.871359057 2024-05-30T20:54:45.422513+00:00 19994330.289000030607 29000293.021999958903 27870463.046000000089 3952611.978000015020 60460.871370710 2024-05-30T20:54:46.429392+00:00 19994330.294000029564 29000292.958999991417 27870462.959000051022 3954325.986000000965 60460.871382186 2024-05-30T20:54:47.420895+00:00 19994330.288999918848 29000293.042999979109 27870463.015999969095 3951665.064000010025 60460.871393846 2024-05-30T20:54:48.428270+00:00 19994330.287999991328 29000292.995000001043 27870462.999000009149 3950616.891999990214 60460.871405316 2024-05-30T20:54:49.419278+00:00 19994330.289000030607 29000292.977000001818 27870463.017000019550 3958461.968999981880 60460.871416975 2024-05-30T20:54:50.426653+00:00 19994330.291000008583 29000293.034000039101 27870463.011999960989 3954709.061000018846 60460.871428629 2024-05-30T20:54:51.433532+00:00 19994330.289999961853 29000292.977000001818 27870462.909999970347 3956811.062000005972 60460.871440105 2024-05-30T20:54:52.425035+00:00 19994330.287000060081 29000293.009999990463 27870463.016000028700 3954953.950999975204 60460.871451764 2024-05-30T20:54:53.432411+00:00 19994330.291999939829 29000292.983999971300 27870463.070000048727 3952659.057000011206 60460.871463234 2024-05-30T20:54:54.423418+00:00 19994330.290000081062 29000293.010000109673 27870462.972999930382 3956415.928000003099 60460.871474893 2024-05-30T20:54:55.430793+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3953495.030999987852 60460.871486363 2024-05-30T20:54:56.421800+00:00 19994330.287999991328 29000292.965999960899 27870463.014000058174 3951687.025000005960 60460.871498023 2024-05-30T20:54:57.429174+00:00 19994330.291999939829 29000293.022999998182 27870463.000999931246 3953299.860000013839 60460.871509493 2024-05-30T20:54:58.420183+00:00 19994330.287000060081 29000293.003999948502 27870462.978000041097 3955384.103000015020 60460.871521153 2024-05-30T20:54:59.427558+00:00 19994330.289999961853 29000292.981999989599 27870462.998000029474 3957599.940999985207 60460.871532812 2024-05-30T20:55:00.434933+00:00 19994330.289000030607 29000293.000000000000 27870463.029999971390 3955100.097000002861 60460.871544282 2024-05-30T20:55:01.425940+00:00 19994330.291999939829 29000292.992000099272 27870462.985000010580 3952688.000999987125 60460.871555941 2024-05-30T20:55:02.433315+00:00 19994330.290000081062 29000293.014999989420 27870462.962999939919 3952867.961000024807 60460.871567411 2024-05-30T20:55:03.424322+00:00 19994330.291000008583 29000293.031999949366 27870463.074000000954 3957005.912000000011 60460.871579071 2024-05-30T20:55:04.431697+00:00 19994330.286999940872 29000292.973999999464 27870462.963000059128 3954380.115999997128 60460.871590541 2024-05-30T20:55:05.422705+00:00 19994330.287999991328 29000292.991999998689 27870462.975000020117 3954155.935999989975 60460.871602200 2024-05-30T20:55:06.430080+00:00 19994330.291000001132 29000293.008000001311 27870463.024999979883 3951869.930999993812 60460.871613670 2024-05-30T20:55:07.421087+00:00 19994330.289999999106 29000292.964999999851 27870462.977999929339 3954285.166000009049 60460.871625329 2024-05-30T20:55:08.428463+00:00 19994330.290000010282 29000293.033999990672 27870463.035000089556 3952664.890999972820 60460.871636805 2024-05-30T20:55:09.419966+00:00 19994330.289999991655 29000293.018000010401 27870463.010999921709 3952498.958999990951 60460.871648459 2024-05-30T20:55:10.426845+00:00 19994330.290000010282 29000292.977000001818 27870462.962999999523 3953656.073000013828 60460.871660118 2024-05-30T20:55:11.434220+00:00 19994330.287999998778 29000292.983000010252 27870462.984000001103 3949999.037000000011 60460.871671588 2024-05-30T20:55:12.425227+00:00 19994330.291000008583 29000293.024999979883 27870463.041999999434 3953118.958999990951 60460.871683248 2024-05-30T20:55:13.432603+00:00 19994330.287999991328 29000292.989000018686 27870462.986999999732 3951460.962999999989 60460.871694718 2024-05-30T20:55:14.423610+00:00 19994330.289000000805 29000292.988999959081 27870462.959000010043 3951287.069000006188 60460.871706377 2024-05-30T20:55:15.430985+00:00 19994330.292999979109 29000293.025000039488 27870463.063999980688 3947355.961000024807 60460.871717853 2024-05-30T20:55:16.422488+00:00 19994330.288000021130 29000292.992999970913 27870462.967999991030 3951503.995000004768 60460.871729507 2024-05-30T20:55:17.429367+00:00 19994330.292999979109 29000293.018999990076 27870463.045000020415 3954621.942999958992 60460.871740982 2024-05-30T20:55:18.420870+00:00 19994330.287999991328 29000292.993000030518 27870462.955000009388 3955547.123000026215 60460.871752636 2024-05-30T20:55:19.427750+00:00 19994330.290000021458 29000292.968999978155 27870462.992999970913 3954340.920000017155 60460.871764112 2024-05-30T20:55:20.419252+00:00 19994330.287000000477 29000293.008000019938 27870462.977000001818 3950779.125000000000 60460.871775765 2024-05-30T20:55:21.426132+00:00 19994330.288999971002 29000293.003000020981 27870463.086000028998 3952667.898999989033 60460.871787425 2024-05-30T20:55:22.433507+00:00 19994330.293000038713 29000293.010999981314 27870462.973999980837 3951768.987999976147 60460.871798895 2024-05-30T20:55:23.424514+00:00 19994330.287999991328 29000293.031000021845 27870462.979000028223 3950781.997000039089 60460.871810555 2024-05-30T20:55:24.431890+00:00 19994330.291999999434 29000292.970999959856 27870462.969999969006 3951857.946999967098 60460.871822024 2024-05-30T20:55:25.422897+00:00 19994330.290000021458 29000292.991999980062 27870463.037000000477 3949832.085000038147 60460.871833684 2024-05-30T20:55:26.430272+00:00 19994330.287999991328 29000292.998000029474 27870463.008000019938 3954289.932999968994 60460.871845160 2024-05-30T20:55:27.421775+00:00 19994330.290000021458 29000292.996999979019 27870462.932999968529 3948369.130999981891 60460.871856813 2024-05-30T20:55:28.428654+00:00 19994330.287000000477 29000292.999000068754 27870463.016000028700 3951783.860000013839 60460.871868289 2024-05-30T20:55:29.420159+00:00 19994330.292999979109 29000292.993999961764 27870463.055999990553 3948713.143000007141 60460.871879943 2024-05-30T20:55:30.427036+00:00 19994330.287000000477 29000293.028000000864 27870463.029000040144 3952375.837000011932 60460.871891602 2024-05-30T20:55:31.434412+00:00 19994330.292999979109 29000292.991999980062 27870462.939999941736 3951033.143999993801 60460.871903078 2024-05-30T20:55:32.425915+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3954936.036000012886 60460.871914731 2024-05-30T20:55:33.432794+00:00 19994330.289000030607 29000292.975000020117 27870463.039000030607 3955807.893999993801 60460.871926207 2024-05-30T20:55:34.424297+00:00 19994330.286999940872 29000292.981999989599 27870462.946999911219 3956006.037000000011 60460.871937861 2024-05-30T20:55:35.431177+00:00 19994330.289999961853 29000293.019999980927 27870463.012000080198 3949680.053999959957 60460.871949336 2024-05-30T20:55:36.422680+00:00 19994330.290000081062 29000293.003000020981 27870463.023999929428 3953265.906000018120 60460.871960990 2024-05-30T20:55:37.429559+00:00 19994330.291000008583 29000292.998000029474 27870462.992000099272 3955153.010999978054 60460.871972466 2024-05-30T20:55:38.421062+00:00 19994330.288999918848 29000293.001999970526 27870463.036999940872 3952669.999000012875 60460.871984120 2024-05-30T20:55:39.427941+00:00 19994330.292000059038 29000292.990999940783 27870462.988999959081 3954068.951000034809 60460.871995595 2024-05-30T20:55:40.419444+00:00 19994330.289999961853 29000293.026000019163 27870462.988000039011 3951263.164999961853 60460.872007249 2024-05-30T20:55:41.426324+00:00 19994330.287999991328 29000292.982000000775 27870463.014999989420 3952760.869000018109 60460.872018909 2024-05-30T20:55:42.433699+00:00 19994330.286000009626 29000292.988999988884 27870462.983000040054 3953124.939999998081 60460.872030384 2024-05-30T20:55:43.425202+00:00 19994330.292000059038 29000293.002000000328 27870462.998000029474 3952387.199000000954 60460.872042038 2024-05-30T20:55:44.432081+00:00 19994330.287999991328 29000293.013000000268 27870462.990000009537 3951420.818000019062 60460.872053514 2024-05-30T20:55:45.423584+00:00 19994330.292999979109 29000293.006000008434 27870463.003999948502 3957163.011999965180 60460.872065167 2024-05-30T20:55:46.430464+00:00 19994330.286000009626 29000292.986999988556 27870463.034999970347 3952315.037000000011 60460.872076643 2024-05-30T20:55:47.421967+00:00 19994330.291000008583 29000292.967999991030 27870462.953999999911 3954635.984000027180 60460.872088303 2024-05-30T20:55:48.429342+00:00 19994330.291999939829 29000293.017000019550 27870463.015000000596 3951845.042999982834 60460.872099773 2024-05-30T20:55:49.420349+00:00 19994330.291000008583 29000293.022999998182 27870463.057000000030 3949353.040000020992 60460.872111432 2024-05-30T20:55:50.427724+00:00 19994330.287000060081 29000293.010999981314 27870462.966000009328 3957247.932999968994 60460.872122908 2024-05-30T20:55:51.419228+00:00 19994330.289999961853 29000292.991000000387 27870462.993000000715 3954356.957000017166 60460.872134562 2024-05-30T20:55:52.426107+00:00 19994330.287999991328 29000292.974000040442 27870462.982999999076 3953141.995999991894 60460.872146221 2024-05-30T20:55:53.433482+00:00 19994330.292000059038 29000293.002999961376 27870462.995000001043 3954695.115999997128 60460.872157697 2024-05-30T20:55:54.424985+00:00 19994330.289000030607 29000292.997000038624 27870462.986000001431 3953063.984000027180 60460.872169350 2024-05-30T20:55:55.431865+00:00 19994330.290999889374 29000293.034999970347 27870463.032999988645 3954596.948000013828 60460.872180820 2024-05-30T20:55:56.422872+00:00 19994330.294000029564 29000292.981000009924 27870462.997999999672 3959388.058999956120 60460.872192480 2024-05-30T20:55:57.430247+00:00 19994330.284999970347 29000293.002000030130 27870462.994000021368 3952125.948000013828 60460.872203950 2024-05-30T20:55:58.421254+00:00 19994330.289000030607 29000293.004999998957 27870463.031000021845 3952235.028999983799 60460.872215609 2024-05-30T20:55:59.428629+00:00 19994330.289000000805 29000293.006999969482 27870463.001999970526 3956875.974000037182 60460.872227085 2024-05-30T20:56:00.420133+00:00 19994330.289999999106 29000293.001000050455 27870462.940000001341 3953935.990999997128 60460.872238738 2024-05-30T20:56:01.427012+00:00 19994330.289999999106 29000292.974999900907 27870462.971000019461 3950709.002999960911 60460.872250214 2024-05-30T20:56:02.418515+00:00 19994330.291999999434 29000293.002000089735 27870463.053999960423 3955361.004000008106 60460.872261873 2024-05-30T20:56:03.425890+00:00 19994330.291999999434 29000293.025999899954 27870463.004999998957 3953703.023000001907 60460.872273528 2024-05-30T20:56:04.432769+00:00 19994330.287999998778 29000292.931000109762 27870462.947000030428 3950467.984000027180 60460.872285003 2024-05-30T20:56:05.424272+00:00 19994330.287999991328 29000293.051999930292 27870463.041999999434 3950434.932999968994 60460.872296657 2024-05-30T20:56:06.431152+00:00 19994330.286000009626 29000292.996000051498 27870463.008999999613 3948056.986000061035 60460.872308133 2024-05-30T20:56:07.422655+00:00 19994330.293999999762 29000292.998999949545 27870463.024999979883 3952006.010999917984 60460.872319792 2024-05-30T20:56:08.430030+00:00 19994330.287999991328 29000293.016999959946 27870462.980000019073 3954186.027999997139 60460.872331262 2024-05-30T20:56:09.421037+00:00 19994330.291999999434 29000292.985000010580 27870462.988000039011 3949363.006000041962 60460.872342921 2024-05-30T20:56:10.428413+00:00 19994330.289000000805 29000293.002000089735 27870463.008999940008 3950613.008000016212 60460.872354391 2024-05-30T20:56:11.419420+00:00 19994330.289000000805 29000292.980999950320 27870462.995000001043 3951874.016000031959 60460.872366051 2024-05-30T20:56:12.426795+00:00 19994330.291999999434 29000293.026000019163 27870462.973000049591 3949720.980999947060 60460.872377526 2024-05-30T20:56:13.418298+00:00 19994330.287999991328 29000292.985999941826 27870462.975999951363 3947533.947000027169 60460.872389181 2024-05-30T20:56:14.425180+00:00 19994330.288000050932 29000293.028000000864 27870463.050000071526 3953158.052999972831 60460.872400840 2024-05-30T20:56:15.432552+00:00 19994330.289999961853 29000292.984000090510 27870462.960999969393 3953473.024000049103 60460.872412310 2024-05-30T20:56:16.423560+00:00 19994330.291000008583 29000292.988999959081 27870463.098999980837 3951890.056999921799 60460.872423969 2024-05-30T20:56:17.430935+00:00 19994330.291000008583 29000293.021000031382 27870462.924999948591 3949304.863000034820 60460.872435445 2024-05-30T20:56:18.422438+00:00 19994330.287999991328 29000292.965999998152 27870463.055000070482 3956723.151999949943 60460.872447099 2024-05-30T20:56:19.429317+00:00 19994330.291999999434 29000293.013000000268 27870462.978000041097 3952488.957000017166 60460.872458574 2024-05-30T20:56:20.420821+00:00 19994330.287999991328 29000293.013000000268 27870462.964999910444 3952755.950999975204 60460.872470234 2024-05-30T20:56:21.428196+00:00 19994330.291000008583 29000293.006000008434 27870463.067000031471 3953692.973000050057 60460.872481704 2024-05-30T20:56:22.419202+00:00 19994330.286000009626 29000292.964999999851 27870462.953999999911 3950591.093999981880 60460.872493357 2024-05-30T20:56:23.426082+00:00 19994330.294000029564 29000293.050999999046 27870462.988999959081 3953167.967000008095 60460.872505017 2024-05-30T20:56:24.433457+00:00 19994330.287000000477 29000292.984000001103 27870462.990000009537 3955150.963000059128 60460.872516487 2024-05-30T20:56:25.424465+00:00 19994330.288999971002 29000292.991999980062 27870463.003000020981 3948761.006999969017 60460.872528146 2024-05-30T20:56:26.431840+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3955431.980000019073 60460.872539622 2024-05-30T20:56:27.423343+00:00 19994330.289000030607 29000293.012999951839 27870463.015000000596 3952839.064000010025 60460.872551276 2024-05-30T20:56:28.430222+00:00 19994330.288999918848 29000292.992000039667 27870463.000999998301 3949373.968999981880 60460.872562751 2024-05-30T20:56:29.421725+00:00 19994330.290000081062 29000293.018000010401 27870463.022999998182 3949184.019999980927 60460.872574405 2024-05-30T20:56:30.428604+00:00 19994330.287999991328 29000292.973999980837 27870462.993999991566 3949765.993999958038 60460.872585881 2024-05-30T20:56:31.420108+00:00 19994330.294000029564 29000293.013999998569 27870462.986000020057 3948025.944000006188 60460.872597540 2024-05-30T20:56:32.427483+00:00 19994330.286999940872 29000293.000000000000 27870462.995999988168 3952529.030000091065 60460.872609010 2024-05-30T20:56:33.418490+00:00 19994330.292000059038 29000292.986000001431 27870463.025999989361 3952081.030999898911 60460.872620670 2024-05-30T20:56:34.425865+00:00 19994330.290999889374 29000293.028999980539 27870462.971999999136 3947295.898000001907 60460.872632323 2024-05-30T20:56:35.432744+00:00 19994330.289000030607 29000292.991000000387 27870462.963999990374 3951147.087000011932 60460.872643799 2024-05-30T20:56:36.424248+00:00 19994330.291000008583 29000292.962000068277 27870463.025000039488 3949638.041000009049 60460.872655453 2024-05-30T20:56:37.431127+00:00 19994330.287000060081 29000293.026999950409 27870462.995000001043 3953126.943000078201 60460.872666928 2024-05-30T20:56:38.422630+00:00 19994330.287999991328 29000292.978999968618 27870463.037000000477 3952271.913999915123 60460.872678588 2024-05-30T20:56:39.430005+00:00 19994330.291000008583 29000292.996000051498 27870462.980999950320 3953784.096000074875 60460.872690058 2024-05-30T20:56:40.421012+00:00 19994330.292999979109 29000293.023999929428 27870463.059000018984 3952727.951999903191 60460.872701718 2024-05-30T20:56:41.428388+00:00 19994330.288999918848 29000293.014999989420 27870462.932000041008 3952959.957000017166 60460.872713188 2024-05-30T20:56:42.419395+00:00 19994330.290000081062 29000292.964000109583 27870462.988999959081 3953722.090000032913 60460.872724847 2024-05-30T20:56:43.426770+00:00 19994330.286999940872 29000292.991999980062 27870463.018999990076 3955820.003999948967 60460.872736323 2024-05-30T20:56:44.418273+00:00 19994330.291000008583 29000293.026999950409 27870462.993000030518 3958657.022000073921 60460.872747976 2024-05-30T20:56:45.425152+00:00 19994330.289000030607 29000292.998000029474 27870462.977999988943 3950561.013999938965 60460.872759636 2024-05-30T20:56:46.432527+00:00 19994330.291000008583 29000293.006000038236 27870463.080999970436 3951938.937000035774 60460.872771111 2024-05-30T20:56:47.424031+00:00 19994330.289000030607 29000293.009999990463 27870462.944000009447 3951526.144000052940 60460.872782765 2024-05-30T20:56:48.430910+00:00 19994330.291000008583 29000292.985000010580 27870462.945000048727 3949110.906999946106 60460.872794241 2024-05-30T20:56:49.422413+00:00 19994330.288999918848 29000293.003999948502 27870463.046999931335 3957493.993999958038 60460.872805894 2024-05-30T20:56:50.429292+00:00 19994330.289000030607 29000292.993999961764 27870463.017000079155 3951889.935000061989 60460.872817370 2024-05-30T20:56:51.420796+00:00 19994330.289999961853 29000293.012000080198 27870463.018999930471 3950337.074000000954 60460.872829024 2024-05-30T20:56:52.427675+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3950843.032999991905 60460.872840500 2024-05-30T20:56:53.419178+00:00 19994330.289999999106 29000292.963999990374 27870462.955000039190 3952913.911000012886 60460.872852159 2024-05-30T20:56:54.426553+00:00 19994330.289000000805 29000293.049000021070 27870463.005999919027 3954347.963999987114 60460.872863629 2024-05-30T20:56:55.417560+00:00 19994330.293000001460 29000293.000999998301 27870463.033000111580 3953897.041000009049 60460.872875289 2024-05-30T20:56:56.424935+00:00 19994330.287000000477 29000293.019999999553 27870463.009999990463 3953129.949000000954 60460.872886942 2024-05-30T20:56:57.431815+00:00 19994330.291999999434 29000292.986000001431 27870463.004999998957 3952632.060999989975 60460.872898418 2024-05-30T20:56:58.423318+00:00 19994330.289000000805 29000292.978999998420 27870462.949999928474 3951700.911000012886 60460.872910072 2024-05-30T20:56:59.430197+00:00 19994330.288999989629 29000292.996000010520 27870462.986999988556 3954107.057999968994 60460.872921547 2024-05-30T20:57:00.421700+00:00 19994330.289000000805 29000293.018999990076 27870463.030000090599 3949208.108999968041 60460.872933207 2024-05-30T20:57:01.429076+00:00 19994330.289000000805 29000292.988000009209 27870463.016999959946 3953633.970000029076 60460.872944677 2024-05-30T20:57:02.420082+00:00 19994330.291000008583 29000292.997999999672 27870462.968999978155 3951845.947000027169 60460.872956336 2024-05-30T20:57:03.427458+00:00 19994330.289000000805 29000293.001999970526 27870463.019999980927 3957149.988999962807 60460.872967806 2024-05-30T20:57:04.418465+00:00 19994330.292999979109 29000293.009999990463 27870463.016000028700 3947244.027000070084 60460.872979466 2024-05-30T20:57:05.425840+00:00 19994330.289999991655 29000292.990000009537 27870462.964000001550 3950768.002999901772 60460.872990942 2024-05-30T20:57:06.417344+00:00 19994330.287000000477 29000292.990000009537 27870463.030000001192 3950318.104000092018 60460.873002595 2024-05-30T20:57:07.424223+00:00 19994330.290000021458 29000293.013000011444 27870462.989000000060 3951676.852999926079 60460.873014254 2024-05-30T20:57:08.431598+00:00 19994330.287000000477 29000293.012000020593 27870463.018000010401 3951091.143000007141 60460.873025730 2024-05-30T20:57:09.423101+00:00 19994330.291999999434 29000292.977000001818 27870463.003999989480 3949779.876999973785 60460.873037384 2024-05-30T20:57:10.429980+00:00 19994330.291000008583 29000293.023999989033 27870463.002000000328 3956992.020000100136 60460.873048860 2024-05-30T20:57:11.421483+00:00 19994330.291000008583 29000292.991999980062 27870463.002999991179 3949459.038999915123 60460.873060513 2024-05-30T20:57:12.428362+00:00 19994330.287999991328 29000292.980000019073 27870462.960999999195 3954979.956000090111 60460.873071989 2024-05-30T20:57:13.419865+00:00 19994330.291000008583 29000293.029999971390 27870463.034000009298 3950971.060999989975 60460.873083643 2024-05-30T20:57:14.426745+00:00 19994330.288999971002 29000292.978000041097 27870462.949999991804 3952903.006999969017 60460.873095118 2024-05-30T20:57:15.418249+00:00 19994330.287000000477 29000293.023999929428 27870462.997000038624 3949946.934999942780 60460.873106772 2024-05-30T20:57:16.425127+00:00 19994330.290000021458 29000292.986000061035 27870462.988999959081 3956673.963999987114 60460.873118432 2024-05-30T20:57:17.432503+00:00 19994330.288999971002 29000292.993000030518 27870463.035000029951 3952544.005000113975 60460.873129908 2024-05-30T20:57:18.424006+00:00 19994330.296000000089 29000293.010999921709 27870463.000000000000 3950068.031999946106 60460.873141561 2024-05-30T20:57:19.430885+00:00 19994330.289000030607 29000293.008000019938 27870463.028999980539 3956736.037999988068 60460.873153037 2024-05-30T20:57:20.422388+00:00 19994330.289000030607 29000293.016999959946 27870463.010999981314 3956464.917999982834 60460.873164691 2024-05-30T20:57:21.429268+00:00 19994330.286999940872 29000292.962000008672 27870462.979000028223 3954178.109000086784 60460.873176166 2024-05-30T20:57:22.420771+00:00 19994330.289999961853 29000293.011000040919 27870463.019999980927 3955331.990999937057 60460.873187820 2024-05-30T20:57:23.427650+00:00 19994330.292000059038 29000292.962000008672 27870462.954999979585 3958248.978999971878 60460.873199296 2024-05-30T20:57:24.419153+00:00 19994330.286999940872 29000293.026000019163 27870463.022000011057 3957612.988000034820 60460.873210955 2024-05-30T20:57:25.426528+00:00 19994330.291000008583 29000293.036000009626 27870463.046000000089 3957823.929999948014 60460.873222425 2024-05-30T20:57:26.417535+00:00 19994330.291000008583 29000292.972999930382 27870462.906000021845 3953231.162000060081 60460.873234085 2024-05-30T20:57:27.424910+00:00 19994330.290000081062 29000292.981000069529 27870463.008999940008 3951042.944000006188 60460.873245738 2024-05-30T20:57:28.431790+00:00 19994330.288999918848 29000293.015999909490 27870463.055000070482 3949755.965999960899 60460.873257214 2024-05-30T20:57:29.423293+00:00 19994330.286000009626 29000292.991000059992 27870462.970999959856 3950114.995000004768 60460.873268873 2024-05-30T20:57:30.430668+00:00 19994330.291000008583 29000292.983000040054 27870463.014000058174 3954015.021000028122 60460.873280344 2024-05-30T20:57:31.421675+00:00 19994330.289000030607 29000293.017999891192 27870462.973999980837 3953246.036000012886 60460.873292003 2024-05-30T20:57:32.429051+00:00 19994330.291999939829 29000293.028000000864 27870463.052999969572 3951072.896999955177 60460.873303473 2024-05-30T20:57:33.420058+00:00 19994330.289000030607 29000292.980000000447 27870462.971999999136 3949931.026000022888 60460.873315132 2024-05-30T20:57:34.427433+00:00 19994330.289000030607 29000293.010000009090 27870463.004999998957 3951006.957999945153 60460.873326608 2024-05-30T20:57:35.418936+00:00 19994330.291999939829 29000293.000000000000 27870463.018000010401 3954113.065000057220 60460.873338262 2024-05-30T20:57:36.425815+00:00 19994330.290000081062 29000292.997999999672 27870462.981999989599 3953851.044999957085 60460.873349737 2024-05-30T20:57:37.417318+00:00 19994330.287999991328 29000292.997000008821 27870462.996999979019 3951571.925999999046 60460.873361391 2024-05-30T20:57:38.424198+00:00 19994330.288999918848 29000292.986999988556 27870462.990000009537 3956787.980000019073 60460.873373051 2024-05-30T20:57:39.431573+00:00 19994330.290000081062 29000293.004000011832 27870463.022000070661 3952391.057000041008 60460.873384520 2024-05-30T20:57:40.422580+00:00 19994330.289999961853 29000292.995000001043 27870462.995999928564 3952644.949999928009 60460.873396180 2024-05-30T20:57:41.429955+00:00 19994330.287999991328 29000293.010999981314 27870463.008000019938 3951406.059000014793 60460.873407650 2024-05-30T20:57:42.420962+00:00 19994330.295000080019 29000292.986000001431 27870462.932999968529 3955250.050999999046 60460.873419310 2024-05-30T20:57:43.428338+00:00 19994330.287999991328 29000293.026000019163 27870463.014999989420 3950557.930999993812 60460.873430785 2024-05-30T20:57:44.419841+00:00 19994330.288999918848 29000292.968999978155 27870463.035999998450 3947723.956000090111 60460.873442439 2024-05-30T20:57:45.426720+00:00 19994330.289000030607 29000293.018000010401 27870463.007000010461 3948645.996999979019 60460.873453909 2024-05-30T20:57:46.417727+00:00 19994330.287000060081 29000293.017000019550 27870462.997999999672 3953373.028999925125 60460.873465568 2024-05-30T20:57:47.425103+00:00 19994330.291999999434 29000292.989999949932 27870462.999000001699 3947956.062000035774 60460.873477038 2024-05-30T20:57:48.416110+00:00 19994330.289000000805 29000292.999000009149 27870462.999000009149 3950304.845000029076 60460.873488698 2024-05-30T20:57:49.423485+00:00 19994330.293999999762 29000292.988000039011 27870463.021999981254 3950838.018000007141 60460.873500357 2024-05-30T20:57:50.430860+00:00 19994330.289000000805 29000292.984000030905 27870462.916000008583 3950704.084999918938 60460.873511827 2024-05-30T20:57:51.421867+00:00 19994330.287999998778 29000293.003999948502 27870463.092999991030 3945192.052000045776 60460.873523487 2024-05-30T20:57:52.429242+00:00 19994330.290999989957 29000293.028000000864 27870462.978999968618 3953297.856000065804 60460.873534956 2024-05-30T20:57:53.420250+00:00 19994330.286000009626 29000292.973000049591 27870462.920000020415 3955139.074999928009 60460.873546616 2024-05-30T20:57:54.427625+00:00 19994330.291999999434 29000293.037999991328 27870463.045000020415 3948237.958000063896 60460.873558086 2024-05-30T20:57:55.418632+00:00 19994330.287999991328 29000292.973999980837 27870463.019999980927 3948408.134999989998 60460.873569746 2024-05-30T20:57:56.426007+00:00 19994330.291999999434 29000293.001000050455 27870462.944999989122 3953057.949000000954 60460.873581215 2024-05-30T20:57:57.417014+00:00 19994330.291999999434 29000292.993999961764 27870463.045000020415 3955489.957000017166 60460.873592875 2024-05-30T20:57:58.424390+00:00 19994330.287000000477 29000293.041999939829 27870463.028000000864 3952215.063999890815 60460.873604534 2024-05-30T20:57:59.431767+00:00 19994330.289999991655 29000292.994000080973 27870463.018999990076 3952545.920000075828 60460.873616004 2024-05-30T20:58:00.422772+00:00 19994330.287000000477 29000292.967999938875 27870462.914000030607 3952176.008000016212 60460.873627664 2024-05-30T20:58:01.430147+00:00 19994330.291000008583 29000292.984000090510 27870463.018999990076 3952220.967999935150 60460.873639139 2024-05-30T20:58:02.421651+00:00 19994330.287999991328 29000293.010999921709 27870463.060999989510 3946589.995000004768 60460.873650793 2024-05-30T20:58:03.428530+00:00 19994330.293000038713 29000293.032000061125 27870463.003000020981 3953127.037999988068 60460.873662269 2024-05-30T20:58:04.420033+00:00 19994330.289999961853 29000292.971999999136 27870462.952999949455 3952329.013000010978 60460.873673922 2024-05-30T20:58:05.426912+00:00 19994330.289000030607 29000293.006999969482 27870463.037999991328 3950177.978999971878 60460.873685398 2024-05-30T20:58:06.418415+00:00 19994330.291000008583 29000292.995000001043 27870462.950000051409 3953626.018000007141 60460.873697058 2024-05-30T20:58:07.425790+00:00 19994330.287000000477 29000292.993999961764 27870463.021000031382 3953559.037999988068 60460.873708528 2024-05-30T20:58:08.416798+00:00 19994330.290999948978 29000292.995000001043 27870462.969999909401 3949143.946000099182 60460.873720187 2024-05-30T20:58:09.424173+00:00 19994330.288000050932 29000293.002999998629 27870463.047000050545 3954662.055999993812 60460.873731841 2024-05-30T20:58:10.431052+00:00 19994330.289999961853 29000293.010000001639 27870463.024000048637 3956044.932999968994 60460.873743317 2024-05-30T20:58:11.422555+00:00 19994330.291999999434 29000292.993000000715 27870462.967000011355 3952138.026000022888 60460.873754976 2024-05-30T20:58:12.429931+00:00 19994330.289000030607 29000293.004000011832 27870462.977000001818 3951286.067999958992 60460.873766446 2024-05-30T20:58:13.420938+00:00 19994330.291999999434 29000293.000999998301 27870463.025999899954 3949875.937999964226 60460.873778106 2024-05-30T20:58:14.428313+00:00 19994330.287999991328 29000292.971999999136 27870462.950000051409 3952459.027000070084 60460.873789581 2024-05-30T20:58:15.419816+00:00 19994330.289999961853 29000293.028999980539 27870463.036999940872 3950246.925999999046 60460.873801235 2024-05-30T20:58:16.426695+00:00 19994330.286000009626 29000293.013000011444 27870462.965000029653 3949325.192000031006 60460.873812711 2024-05-30T20:58:17.418198+00:00 19994330.292000059038 29000293.032999988645 27870463.111999988556 3952382.819999932777 60460.873824370 2024-05-30T20:58:18.425573+00:00 19994330.287999991328 29000292.971999999136 27870462.899000048637 3951433.968000053894 60460.873835840 2024-05-30T20:58:19.416581+00:00 19994330.291000008583 29000292.981000009924 27870462.998999949545 3953235.088999987114 60460.873847499 2024-05-30T20:58:20.423956+00:00 19994330.292999979109 29000292.996999979019 27870463.054000020027 3952295.970000029076 60460.873859153 2024-05-30T20:58:21.430834+00:00 19994330.289999961853 29000292.981999989599 27870462.965000029653 3949331.923999906052 60460.873870629 2024-05-30T20:58:22.422338+00:00 19994330.289000030607 29000293.009999990463 27870462.982999999076 3950785.087000011932 60460.873882283 2024-05-30T20:58:23.429217+00:00 19994330.287999991328 29000293.000000000000 27870463.013999998569 3950247.969000000041 60460.873893758 2024-05-30T20:58:24.420721+00:00 19994330.289000030607 29000292.979000028223 27870462.993000000715 3953077.020000000019 60460.873905412 2024-05-30T20:58:25.427600+00:00 19994330.291000008583 29000293.047999981791 27870463.054999988526 3952037.964000000153 60460.873916888 2024-05-30T20:58:26.419103+00:00 19994330.286000009626 29000292.997000038624 27870462.945999991149 3953931.057000000030 60460.873928547 2024-05-30T20:58:27.426478+00:00 19994330.294999960810 29000292.988000039011 27870462.953000009060 3952241.034000001848 60460.873940017 2024-05-30T20:58:28.417486+00:00 19994330.289999961853 29000293.008999940008 27870463.072000000626 3950937.934999999125 60460.873951677 2024-05-30T20:58:29.424861+00:00 19994330.287999991328 29000293.000000000000 27870463.025999989361 3953445.024000000209 60460.873963146 2024-05-30T20:58:30.415868+00:00 19994330.290000081062 29000292.993999961764 27870462.909000009298 3948455.010999999940 60460.873974806 2024-05-30T20:58:31.423243+00:00 19994330.287999991328 29000292.999000068754 27870463.059000018984 3950837.012999997009 60460.873986465 2024-05-30T20:58:32.430618+00:00 19994330.289000030607 29000292.987999919802 27870462.996999979019 3947701.050000004005 60460.873997936 2024-05-30T20:58:33.421626+00:00 19994330.288999918848 29000293.018000010401 27870463.005999978632 3952396.894999995828 60460.874009595 2024-05-30T20:58:34.429001+00:00 19994330.294000029564 29000292.998000029474 27870463.043000038713 3949213.067000002135 60460.874021065 2024-05-30T20:58:35.420008+00:00 19994330.289999961853 29000292.986999988556 27870462.907000008970 3950241.885000004899 60460.874032724 2024-05-30T20:58:36.427383+00:00 19994330.290000081062 29000293.027000069618 27870463.028000000864 3952399.055999993812 60460.874044194 2024-05-30T20:58:37.418390+00:00 19994330.287999991328 29000292.970999959856 27870462.961999949068 3949300.035999997985 60460.874055854 2024-05-30T20:58:38.425766+00:00 19994330.288999918848 29000293.013000011444 27870463.027000010014 3944047.960000000894 60460.874067329 2024-05-30T20:58:39.417269+00:00 19994330.289000030607 29000293.011999960989 27870463.023999989033 3955123.020999997854 60460.874078983 2024-05-30T20:58:40.424148+00:00 19994330.289000000805 29000293.006000038236 27870463.010000050068 3946471.929000005126 60460.874090459 2024-05-30T20:58:41.415650+00:00 19994330.293000001460 29000292.998999949545 27870463.007000029087 3949960.091999993194 60460.874102113 2024-05-30T20:58:42.422530+00:00 19994330.291000001132 29000292.981999989599 27870462.961999889463 3951130.027000010014 60460.874113772 2024-05-30T20:58:43.429905+00:00 19994330.285999998450 29000293.013000011444 27870463.017000079155 3949219.943000004161 60460.874125242 2024-05-30T20:58:44.420913+00:00 19994330.290999989957 29000292.971999999136 27870462.981999989599 3951728.934999987017 60460.874136901 2024-05-30T20:58:45.428287+00:00 19994330.287999998778 29000293.026000019163 27870463.072999950498 3954831.151000007987 60460.874148377 2024-05-30T20:58:46.419791+00:00 19994330.292000010610 29000292.999000001699 27870462.901000019163 3951311.899999991059 60460.874160031 2024-05-30T20:58:47.426670+00:00 19994330.289000000805 29000293.002999998629 27870463.044000029564 3950653.979000002146 60460.874171507 2024-05-30T20:58:48.418173+00:00 19994330.289999991655 29000292.973000001162 27870463.019999980927 3950331.050000011921 60460.874183166 2024-05-30T20:58:49.425548+00:00 19994330.289999991655 29000292.991999998689 27870462.988999959081 3953466.973999992013 60460.874194636 2024-05-30T20:58:50.416556+00:00 19994330.288000021130 29000293.021999981254 27870463.021000031382 3955012.096000000834 60460.874206295 2024-05-30T20:58:51.423931+00:00 19994330.293999999762 29000292.990000009537 27870462.939000010490 3951709.932999997865 60460.874217949 2024-05-30T20:58:52.430810+00:00 19994330.287000000477 29000293.022000011057 27870463.032999988645 3952905.070000008214 60460.874229425 2024-05-30T20:58:53.422313+00:00 19994330.289999991655 29000292.986999988556 27870463.016999959946 3951052.863999993075 60460.874241079 2024-05-30T20:58:54.429192+00:00 19994330.290000021458 29000293.002999991179 27870462.944000009447 3953033.030000001192 60460.874252554 2024-05-30T20:58:55.420696+00:00 19994330.285999950022 29000292.985000010580 27870463.055000070482 3951113.967999995220 60460.874264214 2024-05-30T20:58:56.428071+00:00 19994330.291000008583 29000293.004000011832 27870462.950999978930 3954676.076000005007 60460.874275689 2024-05-30T20:58:57.419574+00:00 19994330.291999999434 29000293.005999978632 27870463.021000031382 3951965.993999987841 60460.874287343 2024-05-30T20:58:58.426453+00:00 19994330.291000008583 29000293.004000011832 27870463.028999920934 3953168.996000022162 60460.874298813 2024-05-30T20:58:59.417461+00:00 19994330.289000030607 29000293.022000011057 27870462.998000029474 3951467.958000003826 60460.874310473 2024-05-30T20:59:00.424836+00:00 19994330.288999971002 29000293.021999958903 27870463.004000071436 3952502.110999972094 60460.874321948 2024-05-30T20:59:01.416339+00:00 19994330.287999991328 29000292.949000000954 27870463.026999998838 3948390.959000021219 60460.874333608 2024-05-30T20:59:02.423714+00:00 19994330.291000008583 29000292.988000039011 27870462.899999991059 3954565.077999978792 60460.874345262 2024-05-30T20:59:03.430593+00:00 19994330.288999971002 29000292.995000001043 27870463.052999999374 3956140.830999999773 60460.874356737 2024-05-30T20:59:04.422097+00:00 19994330.290000021458 29000293.013999998569 27870463.021999999881 3947110.160000026226 60460.874368391 2024-05-30T20:59:05.428976+00:00 19994330.291000008583 29000293.004999998957 27870462.958999991417 3954754.936999977101 60460.874379867 2024-05-30T20:59:06.420479+00:00 19994330.288999971002 29000293.000000000000 27870462.964999999851 3954997.905000001192 60460.874391520 2024-05-30T20:59:07.427358+00:00 19994330.291000008583 29000292.985999941826 27870463.067000001669 3947674.057999997865 60460.874402996 2024-05-30T20:59:08.418861+00:00 19994330.289999961853 29000293.022000070661 27870463.008999999613 3952373.030000001192 60460.874414655 2024-05-30T20:59:09.426237+00:00 19994330.287000060081 29000293.016000028700 27870463.034000009298 3949874.038000016939 60460.874426126 2024-05-30T20:59:10.417244+00:00 19994330.289999961853 29000292.985999941826 27870462.929000020027 3944997.917999982834 60460.874437779 2024-05-30T20:59:11.424123+00:00 19994330.290000081062 29000292.988000039011 27870462.970999959856 3953872.006000012159 60460.874449255 2024-05-30T20:59:12.415626+00:00 19994330.290999889374 29000292.990000009537 27870463.054000020027 3949844.050999999046 60460.874460914 2024-05-30T20:59:13.423001+00:00 19994330.290000081062 29000293.006999969482 27870463.000000000000 3952566.011000006925 60460.874472568 2024-05-30T20:59:14.429881+00:00 19994330.291000008583 29000293.026999950409 27870462.967999991030 3950145.915999978781 60460.874484044 2024-05-30T20:59:15.421384+00:00 19994330.288999918848 29000292.973000049591 27870463.022999998182 3955005.061000018846 60460.874495697 2024-05-30T20:59:16.428263+00:00 19994330.288000110537 29000293.000000000000 27870462.991999980062 3953557.865999997128 60460.874507173 2024-05-30T20:59:17.419766+00:00 19994330.289999961853 29000292.993000030518 27870463.000000000000 3953587.146999984980 60460.874518827 2024-05-30T20:59:18.426645+00:00 19994330.289999961853 29000293.024999979883 27870463.054000020027 3950178.979000002146 60460.874530302 2024-05-30T20:59:19.418149+00:00 19994330.289000030607 29000292.975000020117 27870462.960000038147 3949329.968000025023 60460.874541956 2024-05-30T20:59:20.425028+00:00 19994330.291999939829 29000293.006999969482 27870462.957000020891 3951418.107999979984 60460.874553432 2024-05-30T20:59:21.416531+00:00 19994330.290000081062 29000293.006000038236 27870463.044999960810 3950703.013000010978 60460.874565091 2024-05-30T20:59:22.423906+00:00 19994330.289999961853 29000292.995999928564 27870463.013000011444 3952750.871999979019 60460.874576562 2024-05-30T20:59:23.414913+00:00 19994330.289999961853 29000293.008999999613 27870463.010999921709 3948630.997000008821 60460.874588221 2024-05-30T20:59:24.422289+00:00 19994330.285000089556 29000293.017000000924 27870462.953000068665 3955515.041000009049 60460.874599874 2024-05-30T20:59:25.429168+00:00 19994330.291999939829 29000292.973000001162 27870463.016999959946 3953043.983999996912 60460.874611350 2024-05-30T20:59:26.420671+00:00 19994330.287000060081 29000293.003999989480 27870463.032000061125 3954707.935999989975 60460.874623004 2024-05-30T20:59:27.427550+00:00 19994330.291999939829 29000293.000000011176 27870462.929000020027 3953562.087000011932 60460.874634480 2024-05-30T20:59:28.419053+00:00 19994330.290000081062 29000293.002999991179 27870463.021999958903 3950126.926999986172 60460.874646139 2024-05-30T20:59:29.426428+00:00 19994330.291999939829 29000293.004999998957 27870463.013000011444 3953769.057999997865 60460.874657609 2024-05-30T20:59:30.417436+00:00 19994330.287999991328 29000293.008999999613 27870463.044000029564 3951741.015000015032 60460.874669269 2024-05-30T20:59:31.424811+00:00 19994330.291000008583 29000292.977000031620 27870462.952999949455 3953115.961000024807 60460.874680744 2024-05-30T20:59:32.416314+00:00 19994330.287999991328 29000293.029999971390 27870463.008999940008 3956152.987999976147 60460.874692398 2024-05-30T20:59:33.423193+00:00 19994330.291000008583 29000292.986000001431 27870462.993000030518 3953447.013999999035 60460.874703874 2024-05-30T20:59:34.414697+00:00 19994330.287000000477 29000292.975000020117 27870462.971999999136 3959085.996999979019 60460.874715533 2024-05-30T20:59:35.422072+00:00 19994330.289999999106 29000293.034999970347 27870463.011999960989 3952084.930999993812 60460.874727187 2024-05-30T20:59:36.428951+00:00 19994330.293000001460 29000292.993000030518 27870462.985000010580 3949037.053000032902 60460.874738663 2024-05-30T20:59:37.420454+00:00 19994330.290000010282 29000292.961999949068 27870463.057000041008 3951997.022000014782 60460.874750316 2024-05-30T20:59:38.427333+00:00 19994330.288999989629 29000293.049000021070 27870462.980000019073 3949550.996999979019 60460.874761792 2024-05-30T20:59:39.418836+00:00 19994330.290000010282 29000292.981000009924 27870463.006999999285 3950694.036000012886 60460.874773446 2024-05-30T20:59:40.425716+00:00 19994330.287999991328 29000292.996999979019 27870463.019000001252 3953041.960999966133 60460.874784921 2024-05-30T20:59:41.417219+00:00 19994330.289000000805 29000293.016999959946 27870462.971999999136 3949893.907000004780 60460.874796575 2024-05-30T20:59:42.424098+00:00 19994330.289000000805 29000292.967000011355 27870462.999000001699 3951530.087999999989 60460.874808051 2024-05-30T20:59:43.415600+00:00 19994330.295000020415 29000293.016000028700 27870463.062999989837 3947093.032000004780 60460.874819705 2024-05-30T20:59:44.422480+00:00 19994330.286999970675 29000292.999000068754 27870462.915000021458 3949376.002000033855 60460.874831364 2024-05-30T20:59:45.429856+00:00 19994330.290000021458 29000293.000000000000 27870463.067000001669 3945226.030999958981 60460.874842840 2024-05-30T20:59:46.421359+00:00 19994330.292999979109 29000293.011999960989 27870462.952999979258 3954651.960000038147 60460.874854493 2024-05-30T20:59:47.428238+00:00 19994330.285999979824 29000293.005999919027 27870463.013000011444 3946587.968999981880 60460.874865969 2024-05-30T20:59:48.419741+00:00 19994330.287000000477 29000292.991000059992 27870462.985999971628 3951835.052999972831 60460.874877629 2024-05-30T20:59:49.427117+00:00 19994330.292000059038 29000292.975999951363 27870462.979000028223 3947990.960000038147 60460.874889099 2024-05-30T20:59:50.418124+00:00 19994330.288999971002 29000293.021000031382 27870462.964999970049 3948657.000999987125 60460.874900758 2024-05-30T20:59:51.425499+00:00 19994330.290000021458 29000292.998000029474 27870463.076000031084 3947540.939000010025 60460.874912228 2024-05-30T20:59:52.416505+00:00 19994330.290999948978 29000292.998999949545 27870462.995999988168 3951341.025999962818 60460.874923888 2024-05-30T20:59:53.423883+00:00 19994330.290000021458 29000292.993000030518 27870462.962000008672 3949498.099000037182 60460.874935357 2024-05-30T20:59:54.414889+00:00 19994330.290000021458 29000293.011999960989 27870463.012999951839 3948815.925999999046 60460.874947017 2024-05-30T20:59:55.422264+00:00 19994330.287000000477 29000292.993000030518 27870463.054000020027 3948631.018000007141 60460.874958671 2024-05-30T20:59:56.429143+00:00 19994330.291999999434 29000293.008000019938 27870463.012000020593 3953566.004999995232 60460.874970146 2024-05-30T20:59:57.420646+00:00 19994330.287999991328 29000292.996999979019 27870462.995999988168 3952824.018000007141 60460.874981800 2024-05-30T20:59:58.427525+00:00 19994330.288999971002 29000292.999000068754 27870462.910999950022 3950433.001999973785 60460.874993276 2024-05-30T20:59:59.419028+00:00 19994330.291000008583 29000293.000000000000 27870463.077000018209 3948866.883000016212 60460.875004935 2024-05-30T21:00:00.426403+00:00 19994330.290000021458 29000292.986000001431 27870462.986000061035 3947887.055999993812 60460.875016405 2024-05-30T21:00:01.417410+00:00 19994330.291999939829 29000293.035000000149 27870462.967000011355 3949366.111000000965 60460.875028064 2024-05-30T21:00:02.424786+00:00 19994330.290000081062 29000292.986000001431 27870463.021999958903 3957064.909999967087 60460.875039535 2024-05-30T21:00:03.415793+00:00 19994330.286999940872 29000292.999000001699 27870463.011000040919 3954031.978000044823 60460.875051194 2024-05-30T21:00:04.423168+00:00 19994330.290000081062 29000293.002999991179 27870462.962999939919 3950862.060000001919 60460.875062664 2024-05-30T21:00:05.414176+00:00 19994330.291000008583 29000292.991000000387 27870462.991999980062 3948116.990000010002 60460.875074323 2024-05-30T21:00:06.421551+00:00 19994330.288999918848 29000292.995000001043 27870463.060000058264 3952744.991999983788 60460.875085977 2024-05-30T21:00:07.428430+00:00 19994330.289000030607 29000293.008999999613 27870462.916999939829 3956203.018999993801 60460.875097453 2024-05-30T21:00:08.419933+00:00 19994330.292999979109 29000292.990000009537 27870463.073000069708 3950976.920000017155 60460.875109107 2024-05-30T21:00:09.426812+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3954108.077999948990 60460.875120582 2024-05-30T21:00:10.418315+00:00 19994330.287999991328 29000292.971000019461 27870462.934000018984 3953475.071000040043 60460.875132242 2024-05-30T21:00:11.425690+00:00 19994330.289000030607 29000293.014999989420 27870463.043999910355 3952044.914999961853 60460.875143712 2024-05-30T21:00:12.416698+00:00 19994330.289999961853 29000293.023999989033 27870462.999000068754 3949438.953999996185 60460.875155371 2024-05-30T21:00:13.424073+00:00 19994330.287999991328 29000292.986000001431 27870463.018999930471 3948774.073000013828 60460.875166847 2024-05-30T21:00:14.415576+00:00 19994330.294000029564 29000292.971000019461 27870462.977000001818 3952495.921000003815 60460.875178501 2024-05-30T21:00:15.422455+00:00 19994330.290000081062 29000293.014999989420 27870463.021000031382 3950628.143999993801 60460.875189976 2024-05-30T21:00:16.413959+00:00 19994330.287999991328 29000292.995000001043 27870462.953000068665 3950481.956000030041 60460.875201630 2024-05-30T21:00:17.420838+00:00 19994330.289999961853 29000293.024999979883 27870463.045999880880 3957625.032999991905 60460.875213290 2024-05-30T21:00:18.428213+00:00 19994330.289999961853 29000292.966000080109 27870462.984999999404 3952199.958999990951 60460.875224765 2024-05-30T21:00:19.419716+00:00 19994330.289000030607 29000293.040999889374 27870462.996999990195 3951930.991999983788 60460.875236419 2024-05-30T21:00:20.426595+00:00 19994330.289000030607 29000292.995000001043 27870462.974000010639 3949104.952000021935 60460.875247889 2024-05-30T21:00:21.417603+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3954538.056999980938 60460.875259548 2024-05-30T21:00:22.424978+00:00 19994330.291000008583 29000292.968000050634 27870462.977999988943 3954503.032999991905 60460.875271024 2024-05-30T21:00:23.416481+00:00 19994330.289999961853 29000293.014999989420 27870463.052000019699 3953352.882000029087 60460.875282678 2024-05-30T21:00:24.423360+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3952270.010999978054 60460.875294154 2024-05-30T21:00:25.414863+00:00 19994330.287000060081 29000293.003000020981 27870462.993999991566 3955382.009000002872 60460.875305807 2024-05-30T21:00:26.421743+00:00 19994330.288999918848 29000292.996000051498 27870463.022000011057 3955153.006000041962 60460.875317466 2024-05-30T21:00:27.429118+00:00 19994330.292000059038 29000293.006999969482 27870463.035999979824 3952769.037999988068 60460.875328937 2024-05-30T21:00:28.420125+00:00 19994330.287999998778 29000292.988999959081 27870462.925000008196 3952767.863999962807 60460.875340596 2024-05-30T21:00:29.427500+00:00 19994330.289000000805 29000293.004999998957 27870463.068000018597 3950683.123000026215 60460.875352072 2024-05-30T21:00:30.419003+00:00 19994330.291000008583 29000293.013000011444 27870462.959999978542 3953829.978999971878 60460.875363725 2024-05-30T21:00:31.425882+00:00 19994330.290999989957 29000292.995000001043 27870463.046999990940 3955934.947000027169 60460.875375201 2024-05-30T21:00:32.417386+00:00 19994330.290999989957 29000292.990000009537 27870462.975000020117 3956000.046999990940 60460.875386855 2024-05-30T21:00:33.424265+00:00 19994330.289000000805 29000293.003000020981 27870463.037000000477 3952915.959999979008 60460.875398330 2024-05-30T21:00:34.415768+00:00 19994330.287999991328 29000292.996999979019 27870462.979999959469 3954605.039000033867 60460.875409990 2024-05-30T21:00:35.423143+00:00 19994330.290000021458 29000293.003000020981 27870463.003000020981 3950768.041999996174 60460.875421460 2024-05-30T21:00:36.414151+00:00 19994330.289000000805 29000292.990000009537 27870463.001000050455 3950530.990999997128 60460.875433119 2024-05-30T21:00:37.421526+00:00 19994330.289999991655 29000293.008000001311 27870462.962000008672 3951172.939999998081 60460.875444773 2024-05-30T21:00:38.428405+00:00 19994330.291000008583 29000293.002000000328 27870462.977000001818 3948892.063000022899 60460.875456249 2024-05-30T21:00:39.419908+00:00 19994330.288999971002 29000292.993999999017 27870463.047999981791 3946120.945999979973 60460.875467903 2024-05-30T21:00:40.426787+00:00 19994330.289999991655 29000292.991999998689 27870462.959999918938 3949285.019000052940 60460.875479378 2024-05-30T21:00:41.418291+00:00 19994330.289000030607 29000293.037999991328 27870463.024000048637 3950138.076999903191 60460.875491038 2024-05-30T21:00:42.425666+00:00 19994330.288999971002 29000292.984000001103 27870463.009999990463 3951698.935999989975 60460.875502508 2024-05-30T21:00:43.416673+00:00 19994330.291999999434 29000292.990000009537 27870462.937999960035 3951588.037000060081 60460.875514167 2024-05-30T21:00:44.424048+00:00 19994330.287000000477 29000292.985000010580 27870463.032999988645 3954749.930999993812 60460.875525643 2024-05-30T21:00:45.415551+00:00 19994330.296000000089 29000293.035000000149 27870463.039000030607 3949358.019000052940 60460.875537297 2024-05-30T21:00:46.422431+00:00 19994330.287000000477 29000292.978000018746 27870462.963000059128 3949748.039999961853 60460.875548773 2024-05-30T21:00:47.413934+00:00 19994330.289000030607 29000293.016999959946 27870463.041000008583 3951453.965000032913 60460.875560426 2024-05-30T21:00:48.420813+00:00 19994330.289999961853 29000292.994000021368 27870462.946999911219 3952647.064000010025 60460.875572085 2024-05-30T21:00:49.428188+00:00 19994330.286000009626 29000293.026000019163 27870463.058000091463 3953481.010999917984 60460.875583561 2024-05-30T21:00:50.419692+00:00 19994330.290000021458 29000292.967000011355 27870462.997999910265 3949438.999000072014 60460.875595215 2024-05-30T21:00:51.426571+00:00 19994330.287999991328 29000293.014999989420 27870463.002000089735 3953094.863999962807 60460.875606691 2024-05-30T21:00:52.418074+00:00 19994330.293999969959 29000292.981000009924 27870462.928999900818 3953029.052000045776 60460.875618344 2024-05-30T21:00:53.424953+00:00 19994330.290000021458 29000293.013999998569 27870463.030000090599 3950466.013999938965 60460.875629820 2024-05-30T21:00:54.416456+00:00 19994330.289999961853 29000292.987999979407 27870462.945999979973 3949966.958999990951 60460.875641474 2024-05-30T21:00:55.423335+00:00 19994330.287999991328 29000292.982000049204 27870463.044999960810 3947616.027999997139 60460.875652949 2024-05-30T21:00:56.414838+00:00 19994330.289000030607 29000293.031999949366 27870463.039999999106 3949036.962000011932 60460.875664609 2024-05-30T21:00:57.422214+00:00 19994330.289999961853 29000293.001999970526 27870463.015999998897 3947691.080999969970 60460.875676079 2024-05-30T21:00:58.413221+00:00 19994330.288000110537 29000292.967000011355 27870463.004999998957 3946512.050999999046 60460.875687738 2024-05-30T21:00:59.420596+00:00 19994330.292999979109 29000292.999000068754 27870462.952999990433 3953735.919000030030 60460.875699392 2024-05-30T21:01:00.427475+00:00 19994330.291000008583 29000293.015999909490 27870463.023999989033 3950361.937000035774 60460.875710868 2024-05-30T21:01:01.418978+00:00 19994330.291000008583 29000293.012000080198 27870462.984000001103 3954750.010999917984 60460.875722521 2024-05-30T21:01:02.425857+00:00 19994330.288999918848 29000292.984999898821 27870462.940000031143 3945390.921000003815 60460.875733997 2024-05-30T21:01:03.417361+00:00 19994330.287000060081 29000293.002000089735 27870463.059999968857 3950985.114000082016 60460.875745651 2024-05-30T21:01:04.424240+00:00 19994330.287999991328 29000292.992999911308 27870462.985000010580 3952907.134999989998 60460.875757127 2024-05-30T21:01:05.415743+00:00 19994330.291999939829 29000292.994000080973 27870463.059999998659 3954346.886999965180 60460.875768780 2024-05-30T21:01:06.422623+00:00 19994330.289000030607 29000292.991999980062 27870462.940000001341 3951431.929000020027 60460.875780256 2024-05-30T21:01:07.414126+00:00 19994330.291000008583 29000293.041999939829 27870463.050999999046 3954732.050999999046 60460.875791916 2024-05-30T21:01:08.421501+00:00 19994330.289999961853 29000292.977000001818 27870462.972999989986 3951103.967000008095 60460.875803569 2024-05-30T21:01:09.428380+00:00 19994330.289000030607 29000292.982000108808 27870462.986999988556 3955338.115000010002 60460.875815039 2024-05-30T21:01:10.419387+00:00 19994330.287999991328 29000293.020999908447 27870463.004000011832 3947789.077000021935 60460.875826699 2024-05-30T21:01:11.426762+00:00 19994330.290000081062 29000293.017000079155 27870463.029000040144 3951344.885999917984 60460.875838174 2024-05-30T21:01:12.418266+00:00 19994330.289999961853 29000292.977000001818 27870462.940000001341 3949661.016000031959 60460.875849828 2024-05-30T21:01:13.425145+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3947564.953999996185 60460.875861304 2024-05-30T21:01:14.416648+00:00 19994330.287999991328 29000292.975000001490 27870463.080999970436 3946289.031999946106 60460.875872963 2024-05-30T21:01:15.424024+00:00 19994330.289999961853 29000293.002999998629 27870462.970999959856 3950466.011000037193 60460.875884433 2024-05-30T21:01:16.415031+00:00 19994330.291000008583 29000293.004000000656 27870463.018000010401 3949702.986000061035 60460.875896093 2024-05-30T21:01:17.422405+00:00 19994330.292000059038 29000293.006999999285 27870462.968000050634 3952759.944999932777 60460.875907563 2024-05-30T21:01:18.413413+00:00 19994330.287999991328 29000293.004999998957 27870462.996000051498 3950962.087000011932 60460.875919222 2024-05-30T21:01:19.420788+00:00 19994330.287999991328 29000292.974999990314 27870463.034999970347 3950630.893000007141 60460.875930876 2024-05-30T21:01:20.427667+00:00 19994330.289000030607 29000292.997000008821 27870462.970000028610 3948400.049999951851 60460.875942351 2024-05-30T21:01:21.419170+00:00 19994330.289999999106 29000293.011999990791 27870462.973999980837 3949402.038000106812 60460.875954005 2024-05-30T21:01:22.426050+00:00 19994330.289000000805 29000293.037000000477 27870463.064999941736 3951530.996999979019 60460.875965481 2024-05-30T21:01:23.417553+00:00 19994330.293999999762 29000292.960999999195 27870462.978999968618 3955014.993999958038 60460.875977135 2024-05-30T21:01:24.424432+00:00 19994330.289000000805 29000293.031000021845 27870463.025000099093 3955360.934000014793 60460.875988610 2024-05-30T21:01:25.415935+00:00 19994330.289999991655 29000292.963999990374 27870462.953999999911 3950727.090000032913 60460.876000270 2024-05-30T21:01:26.423311+00:00 19994330.287999998778 29000293.013000011444 27870463.000999931246 3955734.995999931823 60460.876011740 2024-05-30T21:01:27.414318+00:00 19994330.289999991655 29000292.986999988556 27870463.027000069618 3947643.922999978065 60460.876023399 2024-05-30T21:01:28.421693+00:00 19994330.288000021130 29000293.011000040919 27870462.987999919802 3947349.075000048149 60460.876034875 2024-05-30T21:01:29.413196+00:00 19994330.291999999434 29000293.005999978632 27870462.955000039190 3951255.934000014793 60460.876046529 2024-05-30T21:01:30.420075+00:00 19994330.291000008583 29000293.000999990851 27870463.092000011355 3958465.986999989022 60460.876058188 2024-05-30T21:01:31.427450+00:00 19994330.289999991655 29000292.973999980837 27870462.952000018209 3949728.062000035774 60460.876069658 2024-05-30T21:01:32.418458+00:00 19994330.289000000805 29000293.026000019163 27870463.008000019938 3951498.013999938965 60460.876081318 2024-05-30T21:01:33.425833+00:00 19994330.288999971002 29000292.993000030518 27870463.018000010401 3950876.935999989975 60460.876092787 2024-05-30T21:01:34.416840+00:00 19994330.287999991328 29000293.018999930471 27870462.992999911308 3950659.047999978065 60460.876104447 2024-05-30T21:01:35.424215+00:00 19994330.288000050932 29000292.967000011355 27870462.999000009149 3945174.905000091065 60460.876115917 2024-05-30T21:01:36.415222+00:00 19994330.291000008583 29000293.019999980927 27870462.951999999583 3950791.016999959946 60460.876127576 2024-05-30T21:01:37.422598+00:00 19994330.291999999434 29000293.002000089735 27870463.038999989629 3951470.013000010978 60460.876139047 2024-05-30T21:01:38.413605+00:00 19994330.289999961853 29000292.996999979019 27870462.997000008821 3948727.037999988068 60460.876150706 2024-05-30T21:01:39.420980+00:00 19994330.289000030607 29000292.977000001818 27870463.020000010729 3951659.006000041962 60460.876162359 2024-05-30T21:01:40.427859+00:00 19994330.288999971002 29000293.014999989420 27870462.979999989271 3948975.028999925125 60460.876173835 2024-05-30T21:01:41.419362+00:00 19994330.291000008583 29000293.022999998182 27870462.986000001431 3954638.986999989022 60460.876185494 2024-05-30T21:01:42.426737+00:00 19994330.288999971002 29000292.990000009537 27870462.969999998808 3949874.868000030983 60460.876196965 2024-05-30T21:01:43.417745+00:00 19994330.290000021458 29000292.986999988556 27870463.055999990553 3951307.095000029076 60460.876208624 2024-05-30T21:01:44.425119+00:00 19994330.290000021458 29000293.009999990463 27870462.936000019312 3953818.054999948014 60460.876220100 2024-05-30T21:01:45.416623+00:00 19994330.290999948978 29000292.975000020117 27870463.036000009626 3952066.953999996185 60460.876231753 2024-05-30T21:01:46.423502+00:00 19994330.288000050932 29000293.019999980927 27870463.024999979883 3952453.004000068177 60460.876243223 2024-05-30T21:01:47.414509+00:00 19994330.291000008583 29000293.003999948502 27870462.977000001818 3954798.972000002861 60460.876254883 2024-05-30T21:01:48.421885+00:00 19994330.288999918848 29000293.017000079155 27870463.000000000000 3954786.934999942780 60460.876266358 2024-05-30T21:01:49.413388+00:00 19994330.290000081062 29000292.957000020891 27870463.004000011832 3953256.180000067223 60460.876278012 2024-05-30T21:01:50.420267+00:00 19994330.289000030607 29000293.001999970526 27870463.028999980539 3952168.819999932777 60460.876289672 2024-05-30T21:01:51.427642+00:00 19994330.288999918848 29000293.028999999166 27870462.986000001431 3953251.105000019073 60460.876301142 2024-05-30T21:01:52.418650+00:00 19994330.291000008583 29000292.969000000507 27870462.996999979019 3952048.925999999046 60460.876312801 2024-05-30T21:01:53.426025+00:00 19994330.287000060081 29000293.022000011057 27870462.992999970913 3949858.121999979019 60460.876324277 2024-05-30T21:01:54.417528+00:00 19994330.292999979109 29000292.978000000119 27870463.026000019163 3951865.865000010002 60460.876335931 2024-05-30T21:01:55.424407+00:00 19994330.292999979109 29000293.020999979228 27870462.968000050634 3954715.035000085831 60460.876347406 2024-05-30T21:01:56.415910+00:00 19994330.286000009626 29000292.996000021696 27870462.985999941826 3954244.058999896049 60460.876359060 2024-05-30T21:01:57.422789+00:00 19994330.289000030607 29000292.988000009209 27870463.009000059217 3951582.958999990951 60460.876370536 2024-05-30T21:01:58.414294+00:00 19994330.289999961853 29000293.025999989361 27870463.034999970347 3953709.156000018120 60460.876382195 2024-05-30T21:01:59.421668+00:00 19994330.291000008583 29000292.984000001103 27870462.978999968618 3951957.887000083923 60460.876393665 2024-05-30T21:02:00.412675+00:00 19994330.286000009626 29000293.008999969810 27870463.019000049680 3950800.977999926079 60460.876405325 2024-05-30T21:02:01.420051+00:00 19994330.292999979109 29000292.979000028223 27870462.965999960899 3951961.998000026215 60460.876416978 2024-05-30T21:02:02.426929+00:00 19994330.289999961853 29000293.029999971390 27870462.998000029474 3952130.996000051033 60460.876428454 2024-05-30T21:02:03.418433+00:00 19994330.291000008583 29000293.004000011832 27870462.990999940783 3951306.050999999046 60460.876440113 2024-05-30T21:02:04.425808+00:00 19994330.287000060081 29000292.962999999523 27870463.033000111580 3950537.959999918938 60460.876451584 2024-05-30T21:02:05.416815+00:00 19994330.288999918848 29000293.031000021845 27870462.975999951363 3950829.021000028122 60460.876463243 2024-05-30T21:02:06.424190+00:00 19994330.291000008583 29000292.976000010967 27870462.970000028610 3950257.980000019073 60460.876474713 2024-05-30T21:02:07.415198+00:00 19994330.287999991328 29000293.007999960333 27870463.015999909490 3951798.972999929916 60460.876486372 2024-05-30T21:02:08.422572+00:00 19994330.290000081062 29000293.022999998182 27870463.039000030607 3948970.059000014793 60460.876497848 2024-05-30T21:02:09.414076+00:00 19994330.292999979109 29000292.999000009149 27870462.939000010490 3951586.961000084877 60460.876509502 2024-05-30T21:02:10.420956+00:00 19994330.288999918848 29000292.981000069529 27870463.052000049502 3955026.036999940872 60460.876520977 2024-05-30T21:02:11.412458+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3948505.009999989998 60460.876532637 2024-05-30T21:02:12.419833+00:00 19994330.287999991328 29000293.005999919027 27870463.014999989420 3951837.067000031006 60460.876544291 2024-05-30T21:02:13.426713+00:00 19994330.290000081062 29000292.995000001043 27870462.953999999911 3950620.922999978065 60460.876555760 2024-05-30T21:02:14.417719+00:00 19994330.288999918848 29000293.008000019938 27870463.021000001580 3954752.922000051010 60460.876567420 2024-05-30T21:02:15.425095+00:00 19994330.291000001132 29000293.003999948502 27870463.039999999106 3955097.078999996185 60460.876578896 2024-05-30T21:02:16.416598+00:00 19994330.289999999106 29000292.975000020117 27870463.017999991775 3951291.941999911796 60460.876590549 2024-05-30T21:02:17.423477+00:00 19994330.289000000805 29000293.024999979883 27870462.964999999851 3958338.031000018120 60460.876602025 2024-05-30T21:02:18.414981+00:00 19994330.289999999106 29000292.993000030518 27870463.002000000328 3951158.991000055801 60460.876613679 2024-05-30T21:02:19.421860+00:00 19994330.290999989957 29000292.988999959081 27870462.988000009209 3950626.960999966133 60460.876625155 2024-05-30T21:02:20.413363+00:00 19994330.291000008583 29000293.003000020981 27870462.986999988556 3954380.024000049103 60460.876636808 2024-05-30T21:02:21.420242+00:00 19994330.289000000805 29000293.014000058174 27870463.008999999613 3948488.995000004768 60460.876648468 2024-05-30T21:02:22.427617+00:00 19994330.287999991328 29000292.988000039011 27870463.005999978632 3953510.020999907982 60460.876659938 2024-05-30T21:02:23.418625+00:00 19994330.291999999434 29000292.984999898821 27870463.000000000000 3955285.973000050057 60460.876671597 2024-05-30T21:02:24.426000+00:00 19994330.286000009626 29000293.017000079155 27870462.978000041097 3951475.024000049103 60460.876683067 2024-05-30T21:02:25.417007+00:00 19994330.291999999434 29000292.987999919802 27870463.025999959558 3952163.987999916077 60460.876694727 2024-05-30T21:02:26.424382+00:00 19994330.291000008583 29000293.012000080198 27870462.967000011355 3953188.972000002861 60460.876706203 2024-05-30T21:02:27.415885+00:00 19994330.289000000805 29000293.000999931246 27870462.986999988556 3948635.019000052940 60460.876717856 2024-05-30T21:02:28.422764+00:00 19994330.287999991328 29000292.971000000834 27870463.078000009060 3952908.003000020981 60460.876729326 2024-05-30T21:02:29.413772+00:00 19994330.287999991328 29000292.995000001043 27870462.917999979109 3951715.055999993812 60460.876740986 2024-05-30T21:02:30.421147+00:00 19994330.294000029564 29000293.046000000089 27870463.065000001341 3952383.990000010002 60460.876752461 2024-05-30T21:02:31.412650+00:00 19994330.288999971002 29000292.988000009209 27870462.994000021368 3956699.972999929916 60460.876764115 2024-05-30T21:02:32.419529+00:00 19994330.290000021458 29000293.006999980658 27870463.035000029951 3952582.983000040054 60460.876775774 2024-05-30T21:02:33.426905+00:00 19994330.293999969959 29000292.983000010252 27870462.924999948591 3958675.000000000000 60460.876787244 2024-05-30T21:02:34.417912+00:00 19994330.285000029951 29000292.991000000387 27870463.017000079155 3952210.970000029076 60460.876798904 2024-05-30T21:02:35.425287+00:00 19994330.292999979109 29000293.006000008434 27870463.024999979883 3955090.036999940872 60460.876810379 2024-05-30T21:02:36.416790+00:00 19994330.285000029951 29000293.015999998897 27870463.018999930471 3953371.031000018120 60460.876822033 2024-05-30T21:02:37.423669+00:00 19994330.291000008583 29000292.969999998808 27870462.937000039965 3946474.067999958992 60460.876833509 2024-05-30T21:02:38.415172+00:00 19994330.288999971002 29000293.028999980539 27870463.009000059217 3952695.884000062943 60460.876845168 2024-05-30T21:02:39.422548+00:00 19994330.291999999434 29000292.981999989599 27870463.003999948502 3949557.901000022888 60460.876856638 2024-05-30T21:02:40.413555+00:00 19994330.291999999434 29000293.000999990851 27870463.011000040919 3950708.125000000000 60460.876868292 2024-05-30T21:02:41.420434+00:00 19994330.287999991328 29000293.016000028700 27870462.968999978155 3951507.973999977112 60460.876879768 2024-05-30T21:02:42.411939+00:00 19994330.289000030607 29000293.003000020981 27870462.995999928564 3953571.975999950897 60460.876891427 2024-05-30T21:02:43.419313+00:00 19994330.289000030607 29000292.988999959081 27870463.020000100136 3948466.075999975204 60460.876903081 2024-05-30T21:02:44.426192+00:00 19994330.288999918848 29000293.008000019938 27870462.995999928564 3953959.863000034820 60460.876914557 2024-05-30T21:02:45.417695+00:00 19994330.289000030607 29000293.001999970526 27870463.022999998182 3950109.085999966133 60460.876926210 2024-05-30T21:02:46.424574+00:00 19994330.291000008583 29000292.996000051498 27870462.953999999911 3953683.984000086784 60460.876937686 2024-05-30T21:02:47.416077+00:00 19994330.291000008583 29000293.003999948502 27870463.054000020027 3953762.190999985207 60460.876949340 2024-05-30T21:02:48.422957+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3950382.894999980927 60460.876960815 2024-05-30T21:02:49.414459+00:00 19994330.290999889374 29000292.977000001818 27870463.031000021845 3954795.945000051986 60460.876972475 2024-05-30T21:02:50.421834+00:00 19994330.289000030607 29000293.019000049680 27870462.974999900907 3956331.033999919891 60460.876983945 2024-05-30T21:02:51.412842+00:00 19994330.287999991328 29000292.988999959081 27870462.992000099272 3953852.983000040054 60460.876995604 2024-05-30T21:02:52.420217+00:00 19994330.291000008583 29000293.011000040919 27870462.975999999791 3953690.101999998093 60460.877007074 2024-05-30T21:02:53.411224+00:00 19994330.289000030607 29000292.981999989599 27870463.037999998778 3954985.802999972831 60460.877018734 2024-05-30T21:02:54.418600+00:00 19994330.289000030607 29000293.028999920934 27870462.975999999791 3950319.055000067223 60460.877030388 2024-05-30T21:02:55.425479+00:00 19994330.289999961853 29000293.004999998957 27870462.997999999672 3954090.043000000063 60460.877041863 2024-05-30T21:02:56.416982+00:00 19994330.291000008583 29000292.983000040054 27870463.011000011116 3951057.029999999795 60460.877053523 2024-05-30T21:02:57.424357+00:00 19994330.291000008583 29000293.016000028700 27870462.974999990314 3952005.938999998849 60460.877064993 2024-05-30T21:02:58.415365+00:00 19994330.287999991328 29000292.962999939919 27870463.050999999046 3952081.987000002060 60460.877076652 2024-05-30T21:02:59.422739+00:00 19994330.291000008583 29000293.037999991328 27870462.972999989986 3951856.989999997895 60460.877088122 2024-05-30T21:03:00.413747+00:00 19994330.286999940872 29000292.976000070572 27870463.043999999762 3945346.012999999803 60460.877099781 2024-05-30T21:03:01.421122+00:00 19994330.291000008583 29000293.028000000864 27870462.944000009447 3953584.094999998808 60460.877111257 2024-05-30T21:03:02.412625+00:00 19994330.290000081062 29000292.972999930382 27870463.030000030994 3954463.982000004966 60460.877122911 2024-05-30T21:03:03.419504+00:00 19994330.292999979109 29000293.015000101179 27870462.991999980062 3946495.973999998998 60460.877134570 2024-05-30T21:03:04.426880+00:00 19994330.287999991328 29000292.975999951363 27870462.983999971300 3950229.932999997865 60460.877146040 2024-05-30T21:03:05.417887+00:00 19994330.289999961853 29000293.039000000805 27870463.030000030994 3954267.983000002801 60460.877157700 2024-05-30T21:03:06.425262+00:00 19994330.290000081062 29000293.000999998301 27870462.963999990374 3951040.042999998201 60460.877169170 2024-05-30T21:03:07.416269+00:00 19994330.286999940872 29000292.993999999017 27870462.990000009537 3947875.885999999940 60460.877180829 2024-05-30T21:03:08.423644+00:00 19994330.289999961853 29000292.953000009060 27870462.994000021368 3948484.194999999832 60460.877192299 2024-05-30T21:03:09.414652+00:00 19994330.287000000477 29000293.040000010282 27870463.046000000089 3952172.894000000786 60460.877203959 2024-05-30T21:03:10.422027+00:00 19994330.296999998391 29000292.997999999672 27870463.040999948978 3951153.055000000168 60460.877215434 2024-05-30T21:03:11.413530+00:00 19994330.285999998450 29000293.012999981642 27870462.927999969572 3950872.035999997985 60460.877227088 2024-05-30T21:03:12.420409+00:00 19994330.290000010282 29000292.978000018746 27870463.005000110716 3949116.070999994874 60460.877238564 2024-05-30T21:03:13.411912+00:00 19994330.289999991655 29000293.011000011116 27870463.044999960810 3950928.892000005115 60460.877250217 2024-05-30T21:03:14.418791+00:00 19994330.290000010282 29000292.991999980062 27870462.963999990374 3948950.942000002135 60460.877261877 2024-05-30T21:03:15.426167+00:00 19994330.287000000477 29000293.010999981314 27870463.050999999046 3949975.978000000119 60460.877273353 2024-05-30T21:03:16.417670+00:00 19994330.291000008583 29000293.006000038236 27870462.932999968529 3953172.063999996055 60460.877285006 2024-05-30T21:03:17.424549+00:00 19994330.289999991655 29000292.964999970049 27870462.971000079066 3949124.975999996066 60460.877296482 2024-05-30T21:03:18.416052+00:00 19994330.291999999434 29000293.054000020027 27870463.077999949455 3949713.986000000965 60460.877308136 2024-05-30T21:03:19.422932+00:00 19994330.286000009626 29000292.981999989599 27870462.985000010580 3951628.058999999892 60460.877319612 2024-05-30T21:03:20.414435+00:00 19994330.291999999434 29000292.981000009924 27870462.980000019073 3950603.990000010002 60460.877331265 2024-05-30T21:03:21.421314+00:00 19994330.287000000477 29000293.003000020981 27870463.031999949366 3952537.993000001181 60460.877342741 2024-05-30T21:03:22.412817+00:00 19994330.291000008583 29000292.989999949932 27870462.955000039190 3947155.058999999892 60460.877354400 2024-05-30T21:03:23.420192+00:00 19994330.287999991328 29000293.008000079542 27870462.970000028610 3952838.933999999892 60460.877365870 2024-05-30T21:03:24.411199+00:00 19994330.291000008583 29000292.984999898821 27870463.097999930382 3948014.015000001062 60460.877377530 2024-05-30T21:03:25.418575+00:00 19994330.292999979109 29000293.050000071526 27870462.932000041008 3950271.016999990214 60460.877389183 2024-05-30T21:03:26.425454+00:00 19994330.287999991328 29000292.971999999136 27870462.998000029474 3949538.975999996066 60460.877400659 2024-05-30T21:03:27.416957+00:00 19994330.291000008583 29000292.998999949545 27870462.985999941826 3952492.983999996912 60460.877412319 2024-05-30T21:03:28.424332+00:00 19994330.287000000477 29000293.000000000000 27870463.022999998182 3953941.994000018109 60460.877423788 2024-05-30T21:03:29.415340+00:00 19994330.290000021458 29000292.994000080973 27870463.037000060081 3951817.157999991905 60460.877435448 2024-05-30T21:03:30.422715+00:00 19994330.288999971002 29000292.977000001818 27870462.995000001043 3947324.900000005960 60460.877446918 2024-05-30T21:03:31.413722+00:00 19994330.292999979109 29000293.032999988645 27870462.980999998748 3952894.970999985933 60460.877458578 2024-05-30T21:03:32.421097+00:00 19994330.288000050932 29000293.001999970526 27870462.997999999672 3952676.067000002135 60460.877470053 2024-05-30T21:03:33.412600+00:00 19994330.288999971002 29000292.981999989599 27870463.012000009418 3951732.888000010978 60460.877481707 2024-05-30T21:03:34.419479+00:00 19994330.291000008583 29000293.006999969482 27870463.019999999553 3951288.085000007879 60460.877493183 2024-05-30T21:03:35.410983+00:00 19994330.292000059038 29000293.004000071436 27870462.944000009447 3953570.998999983072 60460.877504836 2024-05-30T21:03:36.417862+00:00 19994330.286999940872 29000292.996999979019 27870463.013999998569 3947963.918000013102 60460.877516496 2024-05-30T21:03:37.425237+00:00 19994330.289000030607 29000292.995000001043 27870462.960999999195 3951440.976999998093 60460.877527966 2024-05-30T21:03:38.416244+00:00 19994330.288999918848 29000292.995000001043 27870463.062000010163 3950658.152999997139 60460.877539625 2024-05-30T21:03:39.423619+00:00 19994330.291000008583 29000293.001999970526 27870462.971999969333 3952999.919000000227 60460.877551101 2024-05-30T21:03:40.415123+00:00 19994330.290000081062 29000293.031999949366 27870463.041000008583 3950046.993000001181 60460.877562755 2024-05-30T21:03:41.422002+00:00 19994330.291000008583 29000292.953000068665 27870463.009999990463 3950278.051999986172 60460.877574224 2024-05-30T21:03:42.413009+00:00 19994330.288999918848 29000292.993999999017 27870462.955000039190 3951228.900000005960 60460.877585884 2024-05-30T21:03:43.420384+00:00 19994330.291000008583 29000293.013000000268 27870462.978999968618 3949231.080000013113 60460.877597360 2024-05-30T21:03:44.411887+00:00 19994330.287999991328 29000292.993999999017 27870462.986999988556 3954147.972000002861 60460.877609014 2024-05-30T21:03:45.418767+00:00 19994330.290000081062 29000293.017000000924 27870463.041000008583 3952774.004999995232 60460.877620673 2024-05-30T21:03:46.426142+00:00 19994330.287999991328 29000292.991999980062 27870462.972999989986 3951340.988000005018 60460.877632143 2024-05-30T21:03:47.417149+00:00 19994330.287999991328 29000292.996000021696 27870463.040000021458 3949323.986999989022 60460.877643802 2024-05-30T21:03:48.424524+00:00 19994330.294999960810 29000293.021000001580 27870463.014999989420 3949838.053999990225 60460.877655278 2024-05-30T21:03:49.416027+00:00 19994330.290000081062 29000292.988999988884 27870463.040000021458 3953206.957000017166 60460.877666932 2024-05-30T21:03:50.422907+00:00 19994330.287999991328 29000293.034000009298 27870462.937000039965 3952330.078999996185 60460.877678407 2024-05-30T21:03:51.414410+00:00 19994330.291000008583 29000292.970999989659 27870462.986999988556 3951986.945999979973 60460.877690061 2024-05-30T21:03:52.421289+00:00 19994330.284999970347 29000292.996999979019 27870463.003999948502 3946620.907000004780 60460.877701537 2024-05-30T21:03:53.412792+00:00 19994330.289999961853 29000293.002000030130 27870462.937999960035 3950826.113000005018 60460.877713190 2024-05-30T21:03:54.419671+00:00 19994330.290000081062 29000293.010999981314 27870463.050000071526 3954920.967999995220 60460.877724666 2024-05-30T21:03:55.411174+00:00 19994330.290999889374 29000292.977999988943 27870463.000999931246 3947104.083000003826 60460.877736326 2024-05-30T21:03:56.418551+00:00 19994330.292000059038 29000293.011000040919 27870463.030000090599 3952162.949000000954 60460.877747979 2024-05-30T21:03:57.425429+00:00 19994330.286999940872 29000292.995000001043 27870463.011999960989 3954331.988999993075 60460.877759455 2024-05-30T21:03:58.416932+00:00 19994330.293000098318 29000292.993999961764 27870462.949000000954 3950373.925000011921 60460.877771109 2024-05-30T21:03:59.423811+00:00 19994330.288999918848 29000293.013000011444 27870463.013000011444 3950611.939000010025 60460.877782585 2024-05-30T21:04:00.415315+00:00 19994330.287999991328 29000292.993000030518 27870463.034999970347 3952270.001999973785 60460.877794238 2024-05-30T21:04:01.422194+00:00 19994330.288000110537 29000293.011000040919 27870462.977000001818 3955054.127000033855 60460.877805714 2024-05-30T21:04:02.413697+00:00 19994330.288999918848 29000293.009999990463 27870462.990000009537 3952209.004999995232 60460.877817374 2024-05-30T21:04:03.421072+00:00 19994330.293000008911 29000292.957000020891 27870462.995000001043 3952949.013000010978 60460.877828843 2024-05-30T21:04:04.412079+00:00 19994330.289000000805 29000293.013999938965 27870463.022999998182 3951777.998999952804 60460.877840503 2024-05-30T21:04:05.419454+00:00 19994330.290999989957 29000292.998000029474 27870462.965000029653 3952089.955000042915 60460.877851973 2024-05-30T21:04:06.410462+00:00 19994330.287999998778 29000293.022999998182 27870463.021999958903 3953930.057999968994 60460.877863633 2024-05-30T21:04:07.417837+00:00 19994330.291000008583 29000292.985999941826 27870462.976000070572 3950243.883000016212 60460.877875286 2024-05-30T21:04:08.424716+00:00 19994330.288999989629 29000293.019000049680 27870463.008999940008 3951860.078999996185 60460.877886762 2024-05-30T21:04:09.416219+00:00 19994330.289000000805 29000292.977999929339 27870463.028000000864 3948580.994000018109 60460.877898421 2024-05-30T21:04:10.423595+00:00 19994330.289000000805 29000293.021000031382 27870463.010000001639 3950560.952999948990 60460.877909897 2024-05-30T21:04:11.415098+00:00 19994330.289999991655 29000293.000000000000 27870462.967000011355 3955467.957000017166 60460.877921551 2024-05-30T21:04:12.421977+00:00 19994330.293000008911 29000293.019999980927 27870463.001999989152 3951209.069999992847 60460.877933021 2024-05-30T21:04:13.412983+00:00 19994330.287999991328 29000292.989000078291 27870462.991000000387 3951722.017000020016 60460.877944680 2024-05-30T21:04:14.420359+00:00 19994330.291999999434 29000292.964999910444 27870463.068000018597 3950358.014999986161 60460.877956156 2024-05-30T21:04:15.411862+00:00 19994330.288000021130 29000293.026000019163 27870462.950999978930 3956298.831000030041 60460.877967809 2024-05-30T21:04:16.418742+00:00 19994330.291000008583 29000293.001000050455 27870463.021000031382 3949017.175000011921 60460.877979285 2024-05-30T21:04:17.410244+00:00 19994330.287000000477 29000292.981999989599 27870462.975999981165 3952632.926999986172 60460.877990939 2024-05-30T21:04:18.417124+00:00 19994330.291000008583 29000293.004999998957 27870463.030000030994 3952357.127999960911 60460.878002598 2024-05-30T21:04:19.424499+00:00 19994330.292999979109 29000293.008999999613 27870463.032999988645 3950455.895000040997 60460.878014074 2024-05-30T21:04:20.416003+00:00 19994330.287000000477 29000293.008000001311 27870462.977999988943 3953109.972999989986 60460.878025728 2024-05-30T21:04:21.422882+00:00 19994330.291000008583 29000292.993000000715 27870463.013000011444 3952678.105000019073 60460.878037204 2024-05-30T21:04:22.414385+00:00 19994330.288999971002 29000292.975999999791 27870462.949999991804 3953574.871999979019 60460.878048857 2024-05-30T21:04:23.421264+00:00 19994330.287999991328 29000293.005000010133 27870463.032000008970 3953603.004000008106 60460.878060333 2024-05-30T21:04:24.412767+00:00 19994330.288000050932 29000293.023999989033 27870463.011999960989 3953528.064000010025 60460.878071987 2024-05-30T21:04:25.419647+00:00 19994330.289999961853 29000292.980000019073 27870462.946000039577 3956954.938999950886 60460.878083462 2024-05-30T21:04:26.411150+00:00 19994330.292999979109 29000293.009999990463 27870463.005999978632 3949483.134000002872 60460.878095122 2024-05-30T21:04:27.418525+00:00 19994330.292000059038 29000292.993999991566 27870462.997999969870 3955783.981999992859 60460.878106776 2024-05-30T21:04:28.425404+00:00 19994330.285999950022 29000293.011999990791 27870463.011000040919 3951172.968000053894 60460.878118251 2024-05-30T21:04:29.416907+00:00 19994330.289000030607 29000292.976000010967 27870462.985000010580 3958148.058999956120 60460.878129905 2024-05-30T21:04:30.423786+00:00 19994330.289999961853 29000293.038999971002 27870463.036999940872 3947712.956000030041 60460.878141381 2024-05-30T21:04:31.415290+00:00 19994330.289000030607 29000292.968000050634 27870462.980000019073 3952873.999000012875 60460.878153034 2024-05-30T21:04:32.422168+00:00 19994330.289000030607 29000292.991000000387 27870462.976000070572 3953225.009999989998 60460.878164510 2024-05-30T21:04:33.413672+00:00 19994330.292999979109 29000293.011999960989 27870463.015999909490 3949686.044999957085 60460.878176164 2024-05-30T21:04:34.420551+00:00 19994330.288999918848 29000292.985000010580 27870462.971999999136 3947853.931000053883 60460.878187640 2024-05-30T21:04:35.412054+00:00 19994330.291000008583 29000293.012000020593 27870463.022999998182 3948689.032999991905 60460.878199299 2024-05-30T21:04:36.419430+00:00 19994330.289000030607 29000293.010999981314 27870463.027000069618 3952096.037000000011 60460.878210769 2024-05-30T21:04:37.410437+00:00 19994330.287999991328 29000292.980000019073 27870462.991999980062 3952063.988999962807 60460.878222428 2024-05-30T21:04:38.417812+00:00 19994330.290000081062 29000293.041999939829 27870462.998999949545 3953690.987000048161 60460.878234082 2024-05-30T21:04:39.424691+00:00 19994330.289999961853 29000292.971999999136 27870462.973000049591 3949812.917999982834 60460.878245558 2024-05-30T21:04:40.416195+00:00 19994330.291000008583 29000293.004999998957 27870463.070999979973 3951857.992999970913 60460.878257217 2024-05-30T21:04:41.423569+00:00 19994330.289999961853 29000293.004999998957 27870462.935999989510 3953687.995000004768 60460.878268687 2024-05-30T21:04:42.414577+00:00 19994330.287999991328 29000292.988000039011 27870463.004000071436 3954883.969000041019 60460.878280347 2024-05-30T21:04:43.421952+00:00 19994330.291000008583 29000293.011999960989 27870463.024999979883 3951736.017999947071 60460.878291816 2024-05-30T21:04:44.412959+00:00 19994330.289000030607 29000292.989000078291 27870462.975000020117 3951977.019000052940 60460.878303476 2024-05-30T21:04:45.420334+00:00 19994330.289000030607 29000292.997999910265 27870463.046999931335 3950941.062999964226 60460.878314946 2024-05-30T21:04:46.411342+00:00 19994330.287999991328 29000292.991000059992 27870462.925999999046 3948646.953000009060 60460.878326606 2024-05-30T21:04:47.418717+00:00 19994330.288999918848 29000293.000000000000 27870462.978999968618 3947446.083000003826 60460.878338075 2024-05-30T21:04:48.409724+00:00 19994330.292000059038 29000293.006000038236 27870463.024999998510 3953092.869000018109 60460.878349735 2024-05-30T21:04:49.417099+00:00 19994330.291000008583 29000293.008000019938 27870463.054999999702 3951949.099999963772 60460.878361389 2024-05-30T21:04:50.423978+00:00 19994330.292999979109 29000293.000999931246 27870462.973000001162 3953204.947000027169 60460.878372864 2024-05-30T21:04:51.415481+00:00 19994330.289000030607 29000293.004000071436 27870463.003999989480 3952312.067999958992 60460.878384524 2024-05-30T21:04:52.422857+00:00 19994330.288999918848 29000293.001999970526 27870462.983000010252 3951192.885000050068 60460.878395994 2024-05-30T21:04:53.413864+00:00 19994330.287000060081 29000292.988999959081 27870463.000000000000 3951393.052999972831 60460.878407653 2024-05-30T21:04:54.421239+00:00 19994330.289999961853 29000293.016000028700 27870463.016999989748 3957758.009000002872 60460.878419129 2024-05-30T21:04:55.412742+00:00 19994330.292000059038 29000292.978999968618 27870462.997000008821 3952535.995000004768 60460.878430783 2024-05-30T21:04:56.419622+00:00 19994330.285999998450 29000293.011999998242 27870463.018999960274 3950242.957000017166 60460.878442259 2024-05-30T21:04:57.411125+00:00 19994330.293000008911 29000292.964000001550 27870463.019000049680 3949394.121999979019 60460.878453918 2024-05-30T21:04:58.418500+00:00 19994330.291999999434 29000293.018999990076 27870462.938999950886 3951974.944000006188 60460.878465388 2024-05-30T21:04:59.409507+00:00 19994330.287000011653 29000293.043000001460 27870463.033000048250 3956185.912000000011 60460.878477047 2024-05-30T21:05:00.416882+00:00 19994330.288999989629 29000292.966000009328 27870463.031999949366 3949641.051999986172 60460.878488701 2024-05-30T21:05:01.423762+00:00 19994330.287999998778 29000293.002999991179 27870462.967000011355 3951967.008000016212 60460.878500177 2024-05-30T21:05:02.415265+00:00 19994330.290000010282 29000292.990000009537 27870463.004999998957 3952226.015999972820 60460.878511830 2024-05-30T21:05:03.422144+00:00 19994330.289000000805 29000293.021000001580 27870462.994000021368 3952342.930000007153 60460.878523306 2024-05-30T21:05:04.413647+00:00 19994330.293999999762 29000293.006999999285 27870463.004999998957 3953248.099000037182 60460.878534960 2024-05-30T21:05:05.420526+00:00 19994330.290999978781 29000292.994999971241 27870462.971000019461 3955724.906999946106 60460.878546435 2024-05-30T21:05:06.412029+00:00 19994330.288000021130 29000292.986000001431 27870463.025000039488 3952151.005000054836 60460.878558095 2024-05-30T21:05:07.419404+00:00 19994330.291000008583 29000293.002000030130 27870462.947999950498 3955027.037000000011 60460.878569565 2024-05-30T21:05:08.410412+00:00 19994330.286999970675 29000293.005999978632 27870463.083000060171 3956331.061999977101 60460.878581224 2024-05-30T21:05:09.417787+00:00 19994330.289000000805 29000293.000999990851 27870462.998999949545 3960310.056000053883 60460.878592878 2024-05-30T21:05:10.424666+00:00 19994330.287999991328 29000293.004000011832 27870462.944000009447 3955479.875000000000 60460.878604354 2024-05-30T21:05:11.416169+00:00 19994330.291999999434 29000292.977999988943 27870463.024999979883 3959067.962999939919 60460.878616013 2024-05-30T21:05:12.423545+00:00 19994330.290000021458 29000293.036000009626 27870462.991999980062 3953649.072000027169 60460.878627483 2024-05-30T21:05:13.414552+00:00 19994330.290000021458 29000292.978000041097 27870463.009000059217 3958467.962999939919 60460.878639143 2024-05-30T21:05:14.421927+00:00 19994330.291000008583 29000293.013000011444 27870463.036999940872 3956199.003000020981 60460.878650613 2024-05-30T21:05:15.412934+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3955698.062000035774 60460.878662272 2024-05-30T21:05:16.420309+00:00 19994330.291000008583 29000293.007999900728 27870463.024000048637 3953136.863000034820 60460.878673742 2024-05-30T21:05:17.411316+00:00 19994330.285999950022 29000292.986000061035 27870462.988999959081 3952369.013999938965 60460.878685402 2024-05-30T21:05:18.418692+00:00 19994330.294000029564 29000292.996999979019 27870462.973999980837 3953049.001000047196 60460.878696878 2024-05-30T21:05:19.410195+00:00 19994330.287999991328 29000292.996000051498 27870463.053000088781 3952598.052999972831 60460.878708531 2024-05-30T21:05:20.417074+00:00 19994330.289000030607 29000293.023999929428 27870462.998999949545 3952924.952999948990 60460.878720190 2024-05-30T21:05:21.424449+00:00 19994330.292999979109 29000292.977000001818 27870462.955999970436 3954628.083000063896 60460.878731661 2024-05-30T21:05:22.415456+00:00 19994330.288999971002 29000293.022999998182 27870463.057000041008 3955843.967999935150 60460.878743320 2024-05-30T21:05:23.422832+00:00 19994330.287999991328 29000292.986999988556 27870462.940999981016 3954799.006000041962 60460.878754796 2024-05-30T21:05:24.414335+00:00 19994330.291000008583 29000292.996000051498 27870462.990000009537 3948925.011999965180 60460.878766449 2024-05-30T21:05:25.421214+00:00 19994330.287999991328 29000293.019999980927 27870463.083999991417 3949982.922999978065 60460.878777925 2024-05-30T21:05:26.412717+00:00 19994330.291000008583 29000292.998000029474 27870462.932999998331 3948923.078000069130 60460.878789579 2024-05-30T21:05:27.419597+00:00 19994330.287999991328 29000293.006000038236 27870463.008999999613 3953977.945999979973 60460.878801054 2024-05-30T21:05:28.411100+00:00 19994330.292999979109 29000292.994999889284 27870462.976999990642 3953745.090000032913 60460.878812714 2024-05-30T21:05:29.418475+00:00 19994330.290000081062 29000292.982000108808 27870463.028000008315 3954198.883000016212 60460.878824184 2024-05-30T21:05:30.409481+00:00 19994330.286999940872 29000292.983999971300 27870463.025000009686 3950611.081999897957 60460.878835843 2024-05-30T21:05:31.416857+00:00 19994330.289000030607 29000293.014999989420 27870462.984999980778 3949183.110000013839 60460.878847497 2024-05-30T21:05:32.423736+00:00 19994330.289000030607 29000293.003000020981 27870463.002999991179 3950844.891000031959 60460.878858973 2024-05-30T21:05:33.415240+00:00 19994330.288999918848 29000292.993999999017 27870463.018000010401 3951121.029000043869 60460.878870626 2024-05-30T21:05:34.422119+00:00 19994330.292000059038 29000292.993000000715 27870462.937999989837 3951042.066999911796 60460.878882102 2024-05-30T21:05:35.413623+00:00 19994330.291000008583 29000293.013000000268 27870463.038000021130 3955098.946000099182 60460.878893756 2024-05-30T21:05:36.420501+00:00 19994330.291000008583 29000292.984000001103 27870462.969999969006 3950471.980999947060 60460.878905232 2024-05-30T21:05:37.412005+00:00 19994330.287999991328 29000292.988000009209 27870463.010000050068 3951837.995000004768 60460.878916891 2024-05-30T21:05:38.419380+00:00 19994330.289999961853 29000292.997000008821 27870462.983999971300 3950018.985999941826 60460.878928361 2024-05-30T21:05:39.410385+00:00 19994330.287000060081 29000293.015999998897 27870462.988000039011 3952748.027000070084 60460.878940020 2024-05-30T21:05:40.417762+00:00 19994330.288999918848 29000293.028000000864 27870462.993999961764 3948164.967000008095 60460.878951490 2024-05-30T21:05:41.408769+00:00 19994330.290000081062 29000293.003999978304 27870463.017000019550 3951118.014999986161 60460.878963144 2024-05-30T21:05:42.415649+00:00 19994330.291000008583 29000293.008000019938 27870463.000999990851 3953962.001000047196 60460.878974804 2024-05-30T21:05:43.423024+00:00 19994330.293999910355 29000292.981999989599 27870462.989000018686 3946415.082999945153 60460.878986279 2024-05-30T21:05:44.414527+00:00 19994330.288000110537 29000292.985000010580 27870463.056999981403 3952783.851999998093 60460.878997933 2024-05-30T21:05:45.421406+00:00 19994330.290999889374 29000293.015999969095 27870462.960000038147 3948253.085999966133 60460.879009409 2024-05-30T21:05:46.412909+00:00 19994330.287000060081 29000292.981000009924 27870462.995000001043 3947890.966000080109 60460.879021063 2024-05-30T21:05:47.419789+00:00 19994330.291999939829 29000293.028000000864 27870463.038999918848 3949750.057999968994 60460.879032538 2024-05-30T21:05:48.411292+00:00 19994330.287000060081 29000292.977000001818 27870462.960000038147 3950360.962000011932 60460.879044197 2024-05-30T21:05:49.418667+00:00 19994330.289000030607 29000292.981999989599 27870463.009000059217 3950273.100000023842 60460.879055668 2024-05-30T21:05:50.409674+00:00 19994330.293000001460 29000293.003000020981 27870463.018999930471 3952482.873999952804 60460.879067321 2024-05-30T21:05:51.416553+00:00 19994330.287999998778 29000293.006000038236 27870462.958999991417 3952814.067000031006 60460.879078981 2024-05-30T21:05:52.423929+00:00 19994330.291000001132 29000293.005999919027 27870462.991000059992 3953875.934999942780 60460.879090456 2024-05-30T21:05:53.415432+00:00 19994330.289000000805 29000293.004999998957 27870463.055999990553 3949480.003000020981 60460.879102110 2024-05-30T21:05:54.422311+00:00 19994330.289999991655 29000293.001000050455 27870463.011999960989 3953507.909999967087 60460.879113586 2024-05-30T21:05:55.413814+00:00 19994330.289000000805 29000293.000000000000 27870463.024000048637 3951504.109000086784 60460.879125239 2024-05-30T21:05:56.420693+00:00 19994330.287999998778 29000293.021000031382 27870462.944999929518 3954433.967999935150 60460.879136715 2024-05-30T21:05:57.412197+00:00 19994330.291999999434 29000293.008999940008 27870463.049000021070 3947608.029999970924 60460.879148375 2024-05-30T21:05:58.419571+00:00 19994330.286000009626 29000292.971000079066 27870462.963999990374 3950011.938000082970 60460.879159844 2024-05-30T21:05:59.410579+00:00 19994330.294999990612 29000293.000999931246 27870462.977000001818 3946134.082000017166 60460.879171504 2024-05-30T21:06:00.417954+00:00 19994330.287999991328 29000293.004000071436 27870463.016000028700 3949385.939999938011 60460.879182980 2024-05-30T21:06:01.409457+00:00 19994330.290000021458 29000293.003999948502 27870462.990000009537 3952370.060999989975 60460.879194634 2024-05-30T21:06:02.416336+00:00 19994330.287999991328 29000292.975999951363 27870463.044999960810 3957420.981000065804 60460.879206293 2024-05-30T21:06:03.423712+00:00 19994330.290000021458 29000293.015000101179 27870463.009000059217 3954256.901999949943 60460.879217763 2024-05-30T21:06:04.414719+00:00 19994330.291000008583 29000292.979999899864 27870462.944000009447 3951144.018000007141 60460.879229423 2024-05-30T21:06:05.422094+00:00 19994330.288999971002 29000293.037999991328 27870463.035999998450 3953652.940999985207 60460.879240892 2024-05-30T21:06:06.413101+00:00 19994330.291000008583 29000292.997000098228 27870463.000999990851 3954027.050999999046 60460.879252552 2024-05-30T21:06:07.420477+00:00 19994330.291000008583 29000293.004999998957 27870463.013999998569 3948605.052000045776 60460.879264022 2024-05-30T21:06:08.411484+00:00 19994330.287000000477 29000292.995999928564 27870462.951000008732 3946478.066999911796 60460.879275681 2024-05-30T21:06:09.418859+00:00 19994330.289999961853 29000292.978999968618 27870462.962999999523 3953562.014000058174 60460.879287151 2024-05-30T21:06:10.409866+00:00 19994330.291000008583 29000293.002000000328 27870463.096999999136 3950835.833999990951 60460.879298811 2024-05-30T21:06:11.417241+00:00 19994330.287000000477 29000292.995999999344 27870462.905000001192 3951059.039000033867 60460.879310281 2024-05-30T21:06:12.408249+00:00 19994330.291000008583 29000293.012000009418 27870462.981999989599 3956752.059999942780 60460.879321940 2024-05-30T21:06:13.415624+00:00 19994330.291000008583 29000293.001999989152 27870463.084999978542 3951696.999000072014 60460.879333594 2024-05-30T21:06:14.422503+00:00 19994330.290000021458 29000292.986000001431 27870462.985000010580 3949881.985999941826 60460.879345070 2024-05-30T21:06:15.414006+00:00 19994330.287999991328 29000292.986000001431 27870463.002000030130 3952833.967000008095 60460.879356729 2024-05-30T21:06:16.421381+00:00 19994330.290000021458 29000293.016999989748 27870462.973999980837 3952125.090000032913 60460.879368199 2024-05-30T21:06:17.412388+00:00 19994330.289999961853 29000293.013000011444 27870463.007000029087 3957003.930999993812 60460.879379858 2024-05-30T21:06:18.419763+00:00 19994330.287999991328 29000292.986000001431 27870463.048999968916 3957969.027999997139 60460.879391328 2024-05-30T21:06:19.410771+00:00 19994330.291000008583 29000293.035000029951 27870462.979000028223 3958687.957999945153 60460.879402988 2024-05-30T21:06:20.418146+00:00 19994330.292000059038 29000292.959999978542 27870462.986999988556 3952548.011000037193 60460.879414463 2024-05-30T21:06:21.409649+00:00 19994330.287999991328 29000293.000999990851 27870463.050999999046 3951671.978000044823 60460.879426117 2024-05-30T21:06:22.416528+00:00 19994330.289999961853 29000293.026000019163 27870462.940999981016 3957200.107999920845 60460.879437593 2024-05-30T21:06:23.408032+00:00 19994330.292000059038 29000292.981999989599 27870463.021000031382 3951220.032000064850 60460.879449246 2024-05-30T21:06:24.414912+00:00 19994330.289999961853 29000292.986999988556 27870462.945999979973 3950501.820999979973 60460.879460906 2024-05-30T21:06:25.422286+00:00 19994330.286999940872 29000293.000999990851 27870463.049000021070 3953366.077000021935 60460.879472376 2024-05-30T21:06:26.413293+00:00 19994330.289000030607 29000293.007000029087 27870463.028999920934 3957299.046000003815 60460.879484036 2024-05-30T21:06:27.420668+00:00 19994330.289999961853 29000293.014999989420 27870462.929000020027 3955776.934000014793 60460.879495505 2024-05-30T21:06:28.411676+00:00 19994330.291000008583 29000292.977000001818 27870463.012000080198 3958627.070999979973 60460.879507165 2024-05-30T21:06:29.419051+00:00 19994330.291000008583 29000293.022999998182 27870462.984999898821 3956650.996999979019 60460.879518641 2024-05-30T21:06:30.410554+00:00 19994330.290000081062 29000293.006999969482 27870463.035000089556 3958037.988000034820 60460.879530294 2024-05-30T21:06:31.417433+00:00 19994330.286999940872 29000292.980000019073 27870463.003999948502 3955564.019999980927 60460.879541770 2024-05-30T21:06:32.408936+00:00 19994330.291000008583 29000293.024000048637 27870463.013000011444 3953899.968999981880 60460.879553424 2024-05-30T21:06:33.415815+00:00 19994330.286999940872 29000292.980999950320 27870463.021000031382 3953472.932999968994 60460.879565083 2024-05-30T21:06:34.423191+00:00 19994330.295000080019 29000293.011000040919 27870462.944000009447 3952132.087000011932 60460.879576559 2024-05-30T21:06:35.414694+00:00 19994330.287999991328 29000292.973999980837 27870463.038999918848 3949203.972000002861 60460.879588213 2024-05-30T21:06:36.421573+00:00 19994330.286999940872 29000293.037000060081 27870462.981999989599 3953812.973000050057 60460.879599689 2024-05-30T21:06:37.413076+00:00 19994330.294000029564 29000292.989999890327 27870462.981000069529 3951739.066999911796 60460.879611342 2024-05-30T21:06:38.419956+00:00 19994330.287999991328 29000292.998000029474 27870463.013999938965 3950504.976999998093 60460.879622818 2024-05-30T21:06:39.411459+00:00 19994330.289000030607 29000292.990000009537 27870463.012000080198 3952251.925000071991 60460.879634472 2024-05-30T21:06:40.418338+00:00 19994330.289000030607 29000293.006000038236 27870462.977999929339 3950377.044000030030 60460.879645947 2024-05-30T21:06:41.409841+00:00 19994330.287999991328 29000292.985000010580 27870462.976000070572 3952634.992999910843 60460.879657601 2024-05-30T21:06:42.416720+00:00 19994330.291000008583 29000293.003999948502 27870463.054000020027 3949129.006000041962 60460.879669077 2024-05-30T21:06:43.408224+00:00 19994330.291999939829 29000293.014999989420 27870463.006999999285 3955158.024999976158 60460.879680730 2024-05-30T21:06:44.415103+00:00 19994330.289000000805 29000293.006999969482 27870462.940999999642 3958842.013000010978 60460.879692390 2024-05-30T21:06:45.422478+00:00 19994330.291999999434 29000292.984000090510 27870463.033999990672 3954757.993999958038 60460.879703860 2024-05-30T21:06:46.413485+00:00 19994330.286999989301 29000293.005999919027 27870462.991999998689 3958379.013000010978 60460.879715519 2024-05-30T21:06:47.420860+00:00 19994330.291000008583 29000292.993000030518 27870462.997000008821 3954690.007000089157 60460.879726995 2024-05-30T21:06:48.412363+00:00 19994330.287000000477 29000292.997999999672 27870463.021999981254 3953263.944000006188 60460.879738648 2024-05-30T21:06:49.419243+00:00 19994330.289999991655 29000293.000999990851 27870463.011000011116 3956444.047999978065 60460.879750124 2024-05-30T21:06:50.410746+00:00 19994330.291000008583 29000292.981000009924 27870462.997000008821 3954517.997999907006 60460.879761778 2024-05-30T21:06:51.417625+00:00 19994330.291000008583 29000293.000000000000 27870463.021000001580 3955411.944000006188 60460.879773254 2024-05-30T21:06:52.409128+00:00 19994330.289999991655 29000293.008999999613 27870463.004000011832 3954987.014000058174 60460.879784907 2024-05-30T21:06:53.416007+00:00 19994330.289999991655 29000293.011999990791 27870462.977999988943 3953429.080999969970 60460.879796383 2024-05-30T21:06:54.407510+00:00 19994330.289000000805 29000293.000000000000 27870462.942000031471 3957771.925000071991 60460.879808037 2024-05-30T21:06:55.414390+00:00 19994330.289999991655 29000293.004000011832 27870463.043999969959 3957106.009999989998 60460.879819696 2024-05-30T21:06:56.421765+00:00 19994330.288000021130 29000293.015000019222 27870463.000999990851 3951874.990999937057 60460.879831172 2024-05-30T21:06:57.413268+00:00 19994330.289999961853 29000292.958999991417 27870462.963999990374 3951927.004999995232 60460.879842826 2024-05-30T21:06:58.420147+00:00 19994330.289000030607 29000293.023999989033 27870463.013000011444 3955995.009999989998 60460.879854301 2024-05-30T21:06:59.411651+00:00 19994330.292999979109 29000293.012000020593 27870463.022000011057 3949932.040000081062 60460.879865961 2024-05-30T21:07:00.419026+00:00 19994330.287000000477 29000292.968999978155 27870463.007000029087 3949371.098999977112 60460.879877431 2024-05-30T21:07:01.410033+00:00 19994330.291999999434 29000293.008000019938 27870463.008999940008 3954627.840999960899 60460.879889091 2024-05-30T21:07:02.417410+00:00 19994330.289000030607 29000293.030999958515 27870462.996000051498 3953667.074000000954 60460.879900560 2024-05-30T21:07:03.408415+00:00 19994330.289999961853 29000292.975000020117 27870462.978999968618 3955070.937999964226 60460.879912220 2024-05-30T21:07:04.415790+00:00 19994330.288000050932 29000292.990000009537 27870462.998999949545 3952743.042000054847 60460.879923874 2024-05-30T21:07:05.422670+00:00 19994330.288999971002 29000293.034000039101 27870462.991000059992 3951346.968999981880 60460.879935349 2024-05-30T21:07:06.414173+00:00 19994330.290000021458 29000292.991999980062 27870463.001999970526 3951350.046000003815 60460.879947003 2024-05-30T21:07:07.421052+00:00 19994330.289999961853 29000292.963999990374 27870462.995000001043 3949596.919999957085 60460.879958479 2024-05-30T21:07:08.412556+00:00 19994330.291000008583 29000293.036999940872 27870463.034000039101 3955433.909000039101 60460.879970132 2024-05-30T21:07:09.419434+00:00 19994330.290000021458 29000292.976000070572 27870462.903999920934 3953695.047999978065 60460.879981608 2024-05-30T21:07:10.410938+00:00 19994330.290000021458 29000293.031999949366 27870463.100000020117 3953770.968000053894 60460.879993267 2024-05-30T21:07:11.418313+00:00 19994330.288999918848 29000292.970000028610 27870462.967000011355 3949840.052999972831 60460.880004738 2024-05-30T21:07:12.409320+00:00 19994330.287999991328 29000292.993999961764 27870462.967000011355 3953955.016999959946 60460.880016397 2024-05-30T21:07:13.416695+00:00 19994330.291000008583 29000293.014999989420 27870463.009000059217 3951184.055999993812 60460.880027867 2024-05-30T21:07:14.407703+00:00 19994330.288000110537 29000293.027000069618 27870463.018000010401 3950384.007000089157 60460.880039526 2024-05-30T21:07:15.415078+00:00 19994330.292999979109 29000292.972999930382 27870463.000999931246 3952497.037999988068 60460.880051180 2024-05-30T21:07:16.421957+00:00 19994330.288999918848 29000293.004999998957 27870462.999000068754 3948748.998999952804 60460.880062656 2024-05-30T21:07:17.413460+00:00 19994330.291000008583 29000293.009999990463 27870463.024999979883 3957191.092000008095 60460.880074310 2024-05-30T21:07:18.420339+00:00 19994330.287999991328 29000292.973000049591 27870462.934000018984 3949111.814000010025 60460.880085785 2024-05-30T21:07:19.411842+00:00 19994330.288000110537 29000293.021999958903 27870463.081999901682 3954098.927000045776 60460.880097445 2024-05-30T21:07:20.419217+00:00 19994330.290999889374 29000292.985000010580 27870462.930000070482 3956254.111999989022 60460.880108915 2024-05-30T21:07:21.410225+00:00 19994330.291000008583 29000293.014999989420 27870463.075999978930 3956318.965999960899 60460.880120574 2024-05-30T21:07:22.417600+00:00 19994330.291000008583 29000292.984000090510 27870462.943999998271 3951791.080000042915 60460.880132044 2024-05-30T21:07:23.408607+00:00 19994330.292000059038 29000293.028000000864 27870463.026000000536 3954441.051999927033 60460.880143703 2024-05-30T21:07:24.415983+00:00 19994330.284999970347 29000292.965999960899 27870462.918000001460 3953797.928000092972 60460.880155174 2024-05-30T21:07:25.406990+00:00 19994330.289000030607 29000292.989000000060 27870463.056000009179 3959177.956999897957 60460.880166833 2024-05-30T21:07:26.414365+00:00 19994330.291000008583 29000293.017000000924 27870462.992999989539 3954481.919000001159 60460.880178493 2024-05-30T21:07:27.421740+00:00 19994330.288999918848 29000293.006000000983 27870463.010000020266 3955818.101999999024 60460.880189962 2024-05-30T21:07:28.412747+00:00 19994330.289000030607 29000292.991999998689 27870463.046999990940 3955226.948000000790 60460.880201622 2024-05-30T21:07:29.420123+00:00 19994330.291000008583 29000292.974999990314 27870462.986999988556 3956678.009000001010 60460.880213092 2024-05-30T21:07:30.411130+00:00 19994330.296000000089 29000293.030000001192 27870462.988000039011 3955297.994999996852 60460.880224751 2024-05-30T21:07:31.418505+00:00 19994330.282999988645 29000292.995999988168 27870462.965999960899 3957909.998000000138 60460.880236221 2024-05-30T21:07:32.409511+00:00 19994330.292000059038 29000293.015999998897 27870463.044000029564 3953371.015000001062 60460.880247881 2024-05-30T21:07:33.416887+00:00 19994330.286999940872 29000292.993000000715 27870462.965999960899 3952324.015000001062 60460.880259351 2024-05-30T21:07:34.407894+00:00 19994330.291000008583 29000293.000999990851 27870463.004999998957 3955019.046999997925 60460.880271010 2024-05-30T21:07:35.415270+00:00 19994330.289000030607 29000293.006000038236 27870463.033000048250 3953885.943000004161 60460.880282669 2024-05-30T21:07:36.422645+00:00 19994330.289999961853 29000292.987999979407 27870463.003999948502 3954082.998999997973 60460.880294139 2024-05-30T21:07:37.413652+00:00 19994330.291999999434 29000293.013999998569 27870462.980000019073 3951998.052000001073 60460.880305799 2024-05-30T21:07:38.421027+00:00 19994330.287999998778 29000292.977000001818 27870463.031000021845 3954000.006999998819 60460.880317274 2024-05-30T21:07:39.412531+00:00 19994330.291000001132 29000292.988000039011 27870462.971999999136 3952061.875000000000 60460.880328928 2024-05-30T21:07:40.419410+00:00 19994330.287000011653 29000293.037000000477 27870463.014999989420 3953957.016000003088 60460.880340404 2024-05-30T21:07:41.410913+00:00 19994330.290999989957 29000292.991000000387 27870462.988999959081 3954709.961999997031 60460.880352064 2024-05-30T21:07:42.418288+00:00 19994330.287000000477 29000292.998999949545 27870463.025000099093 3954095.085999995004 60460.880363533 2024-05-30T21:07:43.409295+00:00 19994330.290999989957 29000293.011999960989 27870462.988999959081 3954522.997000008821 60460.880375193 2024-05-30T21:07:44.416670+00:00 19994330.291000008583 29000292.996000051498 27870462.998999949545 3952776.001999989152 60460.880386663 2024-05-30T21:07:45.407678+00:00 19994330.289000000805 29000293.018000010401 27870463.006000038236 3952849.048000007868 60460.880398322 2024-05-30T21:07:46.415053+00:00 19994330.296000000089 29000292.960999969393 27870462.968999978155 3955015.998999997973 60460.880409976 2024-05-30T21:07:47.421932+00:00 19994330.287999991328 29000293.009999990463 27870462.968000050634 3954114.011000006925 60460.880421452 2024-05-30T21:07:48.413435+00:00 19994330.287000000477 29000293.000000000000 27870462.985999941826 3956689.867999985814 60460.880433105 2024-05-30T21:07:49.420314+00:00 19994330.289999991655 29000293.007000088692 27870463.014000058174 3960843.113000005018 60460.880444581 2024-05-30T21:07:50.411818+00:00 19994330.286000009626 29000292.969999909401 27870463.067999958992 3959436.991999999154 60460.880456235 2024-05-30T21:07:51.418697+00:00 19994330.293999969959 29000293.037000060081 27870462.957999940962 3956874.003000006080 60460.880467711 2024-05-30T21:07:52.410199+00:00 19994330.289000030607 29000293.006999969482 27870463.002000089735 3954501.973999992013 60460.880479364 2024-05-30T21:07:53.417079+00:00 19994330.288999971002 29000292.983999971300 27870463.008999940008 3953474.023000001907 60460.880490840 2024-05-30T21:07:54.408582+00:00 19994330.291999999434 29000292.974000100046 27870462.991999980062 3955047.962999999989 60460.880502494 2024-05-30T21:07:55.415461+00:00 19994330.287000000477 29000292.985999941826 27870462.971000079066 3956927.975999996066 60460.880513969 2024-05-30T21:07:56.406965+00:00 19994330.291000008583 29000293.060999989510 27870463.022999998182 3961531.123000010848 60460.880525623 2024-05-30T21:07:57.413844+00:00 19994330.289000030607 29000292.999000068754 27870463.031999949366 3954914.869000003207 60460.880537283 2024-05-30T21:07:58.421219+00:00 19994330.289999961853 29000292.955999970436 27870462.950000051409 3954155.050999999046 60460.880548753 2024-05-30T21:07:59.412226+00:00 19994330.287999991328 29000293.036000009626 27870463.035999890417 3951870.027999997139 60460.880560412 2024-05-30T21:08:00.419602+00:00 19994330.291000008583 29000292.990999940783 27870462.969000000507 3955642.035999984015 60460.880571888 2024-05-30T21:08:01.411105+00:00 19994330.291999999434 29000292.985000010580 27870463.022999998182 3955577.843000025023 60460.880583541 2024-05-30T21:08:02.417984+00:00 19994330.289000030607 29000293.021000001580 27870462.996000010520 3955198.162000000011 60460.880595012 2024-05-30T21:08:03.408991+00:00 19994330.290000021458 29000293.003000009805 27870463.022999990731 3958545.902999997139 60460.880606671 2024-05-30T21:08:04.416366+00:00 19994330.289999961853 29000292.981999989599 27870463.016000021249 3955611.028999983799 60460.880618147 2024-05-30T21:08:05.407870+00:00 19994330.284999970347 29000292.999000009149 27870462.968999978155 3955336.011000006925 60460.880629806 2024-05-30T21:08:06.415245+00:00 19994330.292999979109 29000293.002999991179 27870463.001000020653 3952648.974999994040 60460.880641276 2024-05-30T21:08:07.406252+00:00 19994330.290000081062 29000292.984000001103 27870463.012999981642 3955738.979000002146 60460.880652935 2024-05-30T21:08:08.413627+00:00 19994330.289999961853 29000293.021999981254 27870462.960999999195 3953572.025999993086 60460.880664589 2024-05-30T21:08:09.420506+00:00 19994330.287999991328 29000293.005000028759 27870463.055000040680 3948778.047000021208 60460.880676065 2024-05-30T21:08:10.412010+00:00 19994330.292000059038 29000292.985999971628 27870462.929999951273 3952513.942999988794 60460.880687719 2024-05-30T21:08:11.418888+00:00 19994330.291999939829 29000293.006000038236 27870463.049000021070 3954606.951000005007 60460.880699195 2024-05-30T21:08:12.410392+00:00 19994330.286000009626 29000293.008999999613 27870462.985000010580 3956251.961999983061 60460.880710854 2024-05-30T21:08:13.417767+00:00 19994330.289000030607 29000292.992999970913 27870462.990000009537 3952861.157000004780 60460.880722324 2024-05-30T21:08:14.408774+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3955934.918000013102 60460.880733983 2024-05-30T21:08:15.416150+00:00 19994330.291999939829 29000293.012000020593 27870463.044999960810 3956555.902000010014 60460.880745453 2024-05-30T21:08:16.407157+00:00 19994330.287999991328 29000292.991999980062 27870462.991000000387 3958024.977999985218 60460.880757113 2024-05-30T21:08:17.414534+00:00 19994330.291000008583 29000292.994000021368 27870463.048000041395 3957124.134000002872 60460.880768766 2024-05-30T21:08:18.421411+00:00 19994330.289999961853 29000292.992999970913 27870462.967000011355 3960193.030000001192 60460.880780242 2024-05-30T21:08:19.412914+00:00 19994330.291000008583 29000293.000000059605 27870462.982999980450 3954069.046999990940 60460.880791902 2024-05-30T21:08:20.420289+00:00 19994330.288000110537 29000292.982999920845 27870463.011000040919 3958696.015000015032 60460.880803371 2024-05-30T21:08:21.411296+00:00 19994330.287999991328 29000293.034000039101 27870462.993999961764 3954578.980999975931 60460.880815031 2024-05-30T21:08:22.418672+00:00 19994330.291999939829 29000292.978999968618 27870462.986000061035 3954494.920000017155 60460.880826507 2024-05-30T21:08:23.410175+00:00 19994330.287000060081 29000293.008000019938 27870463.030999898911 3957196.954999982845 60460.880838160 2024-05-30T21:08:24.417054+00:00 19994330.294999960810 29000293.001999970526 27870462.976000070572 3952910.103000015020 60460.880849636 2024-05-30T21:08:25.408558+00:00 19994330.289000030607 29000292.981999989599 27870463.031999949366 3953161.970999985933 60460.880861290 2024-05-30T21:08:26.415437+00:00 19994330.288999918848 29000293.013000011444 27870462.973999980837 3957552.981000006199 60460.880872766 2024-05-30T21:08:27.406939+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3955416.948000013828 60460.880884419 2024-05-30T21:08:28.413819+00:00 19994330.287000060081 29000293.027000069618 27870462.984000090510 3956983.055000007153 60460.880896078 2024-05-30T21:08:29.421194+00:00 19994330.292999979109 29000292.968999978155 27870463.043999910355 3953526.044999986887 60460.880907554 2024-05-30T21:08:30.412696+00:00 19994330.289000030607 29000292.996999979019 27870462.938000079244 3954691.048000007868 60460.880919208 2024-05-30T21:08:31.419576+00:00 19994330.291000001132 29000292.975999951363 27870462.980999950320 3960504.970999985933 60460.880930684 2024-05-30T21:08:32.411079+00:00 19994330.291999999434 29000293.050999999046 27870463.044999960810 3960931.916000009049 60460.880942343 2024-05-30T21:08:33.418455+00:00 19994330.287000011653 29000292.993000030518 27870463.007000088692 3955436.073999971151 60460.880953813 2024-05-30T21:08:34.409462+00:00 19994330.288999989629 29000293.003999948502 27870462.981999989599 3957674.953999996185 60460.880965473 2024-05-30T21:08:35.416837+00:00 19994330.289000000805 29000292.964000109583 27870463.041999939829 3960099.005000054836 60460.880976942 2024-05-30T21:08:36.407844+00:00 19994330.287999998778 29000293.011999960989 27870462.951000090688 3956656.981999992859 60460.880988602 2024-05-30T21:08:37.415220+00:00 19994330.289999991655 29000293.008999940008 27870463.001999970526 3956943.981999992859 60460.881000072 2024-05-30T21:08:38.406227+00:00 19994330.291999999434 29000292.988000039011 27870463.000000000000 3957887.051999986172 60460.881011731 2024-05-30T21:08:39.413602+00:00 19994330.292000029236 29000292.986000001431 27870462.980000000447 3951886.014999986161 60460.881023391 2024-05-30T21:08:40.420977+00:00 19994330.287999991328 29000293.030999999493 27870463.032999988645 3956717.969000041019 60460.881034861 2024-05-30T21:08:41.411985+00:00 19994330.289000000805 29000292.981000009924 27870462.982000008225 3956990.031999946106 60460.881046521 2024-05-30T21:08:42.419360+00:00 19994330.289999991655 29000293.022999990731 27870463.041999999434 3954588.862000048161 60460.881057990 2024-05-30T21:08:43.410367+00:00 19994330.287999991328 29000292.980000019073 27870462.918000008911 3954615.069000006188 60460.881069650 2024-05-30T21:08:44.417742+00:00 19994330.289000030607 29000293.010999981314 27870463.089999970049 3956826.046999990940 60460.881081126 2024-05-30T21:08:45.409245+00:00 19994330.292999979109 29000292.989000018686 27870462.995000001043 3954761.055000007153 60460.881092779 2024-05-30T21:08:46.416124+00:00 19994330.287999991328 29000293.022999998182 27870462.969000011683 3954080.889999986161 60460.881104255 2024-05-30T21:08:47.407628+00:00 19994330.291999999434 29000292.992000009865 27870463.034000009298 3957737.008000016212 60460.881115909 2024-05-30T21:08:48.414508+00:00 19994330.287999991328 29000292.959999978542 27870462.909999970347 3947165.075999975204 60460.881127384 2024-05-30T21:08:49.406011+00:00 19994330.288000050932 29000293.032000008970 27870463.069000009447 3957589.004000008106 60460.881139038 2024-05-30T21:08:50.412889+00:00 19994330.291999999434 29000293.004999998957 27870462.993000030518 3950363.982999979984 60460.881150697 2024-05-30T21:08:51.420265+00:00 19994330.288999971002 29000293.005999978632 27870462.968999978155 3951934.976000010967 60460.881162168 2024-05-30T21:08:52.411272+00:00 19994330.289000030607 29000292.995000001043 27870463.037000000477 3954584.955999969970 60460.881173827 2024-05-30T21:08:53.418647+00:00 19994330.289999961853 29000293.022000011057 27870462.999000009149 3949622.037000000011 60460.881185297 2024-05-30T21:08:54.409654+00:00 19994330.291999999434 29000292.985000010580 27870462.991999980062 3957138.944000006188 60460.881196956 2024-05-30T21:08:55.417029+00:00 19994330.291999999434 29000292.983999971300 27870462.973999980837 3951170.147000014782 60460.881208432 2024-05-30T21:08:56.408533+00:00 19994330.288000050932 29000292.986999988556 27870463.059999998659 3949362.883000016212 60460.881220086 2024-05-30T21:08:57.415412+00:00 19994330.287999991328 29000293.008000019938 27870462.920000020415 3955472.041000009049 60460.881231561 2024-05-30T21:08:58.406915+00:00 19994330.291000008583 29000293.016000028700 27870463.060000058264 3951372.949000000954 60460.881243221 2024-05-30T21:08:59.414290+00:00 19994330.286000009626 29000293.008000019938 27870462.969999909401 3954791.972999989986 60460.881254875 2024-05-30T21:09:00.421169+00:00 19994330.289999961853 29000293.000000000000 27870463.006000038236 3955123.051999986172 60460.881266344 2024-05-30T21:09:01.412176+00:00 19994330.289000030607 29000292.977999929339 27870462.993000030518 3951562.091000020970 60460.881278004 2024-05-30T21:09:02.419552+00:00 19994330.293999910355 29000293.032999988645 27870463.060999989510 3954978.879999995232 60460.881289480 2024-05-30T21:09:03.411055+00:00 19994330.290000081062 29000292.986999988556 27870462.947000030428 3957990.050999999046 60460.881301133 2024-05-30T21:09:04.417934+00:00 19994330.291000008583 29000293.010000109673 27870463.026999950409 3949185.981999992859 60460.881312609 2024-05-30T21:09:05.409437+00:00 19994330.287999991328 29000292.962999939919 27870462.945999979973 3954231.042999982834 60460.881324263 2024-05-30T21:09:06.416317+00:00 19994330.286999940872 29000293.000000000000 27870463.057000041008 3959481.976000010967 60460.881335739 2024-05-30T21:09:07.407820+00:00 19994330.290000081062 29000293.006999969482 27870463.019999980927 3955468.139999986161 60460.881347398 2024-05-30T21:09:08.415195+00:00 19994330.289999961853 29000292.999000068754 27870462.960999969393 3952175.842999995220 60460.881358868 2024-05-30T21:09:09.406202+00:00 19994330.292000059038 29000293.014999989420 27870463.019000049680 3957531.999000012875 60460.881370528 2024-05-30T21:09:10.413577+00:00 19994330.289999961853 29000293.003000020981 27870463.034999970347 3959472.035000026226 60460.881382181 2024-05-30T21:09:11.420457+00:00 19994330.289000030607 29000293.006999969482 27870462.958000060171 3951265.918999969959 60460.881393657 2024-05-30T21:09:12.411960+00:00 19994330.290999889374 29000293.000000000000 27870462.970999959856 3954702.092999995220 60460.881405311 2024-05-30T21:09:13.418839+00:00 19994330.286000009626 29000293.011999960989 27870463.059000018984 3954935.927000045776 60460.881416786 2024-05-30T21:09:14.410344+00:00 19994330.290000081062 29000292.973000049591 27870462.893999930471 3955405.072999954224 60460.881428440 2024-05-30T21:09:15.417221+00:00 19994330.288999918848 29000292.985000010580 27870463.063000079244 3958876.966000020970 60460.881439916 2024-05-30T21:09:16.408724+00:00 19994330.290000081062 29000292.986000001431 27870462.995000001043 3950691.984000027180 60460.881451575 2024-05-30T21:09:17.416100+00:00 19994330.291999939829 29000293.059000000358 27870463.015000000596 3954274.070999979973 60460.881463045 2024-05-30T21:09:18.407107+00:00 19994330.290000081062 29000292.967999991030 27870462.932999998331 3950214.934000014793 60460.881474704 2024-05-30T21:09:19.414482+00:00 19994330.289999961853 29000293.009999990463 27870463.030999999493 3954417.001999973785 60460.881486175 2024-05-30T21:09:20.405489+00:00 19994330.289999961853 29000293.011000011116 27870463.022999998182 3948494.933000028133 60460.881497834 2024-05-30T21:09:21.412865+00:00 19994330.286000009626 29000292.987000018358 27870462.999000001699 3952347.097000002861 60460.881509494 2024-05-30T21:09:22.420239+00:00 19994330.289000030607 29000292.984999980778 27870463.020000010729 3953400.995999991894 60460.881520963 2024-05-30T21:09:23.411247+00:00 19994330.291999939829 29000293.002999991179 27870462.972999989986 3953900.982999979984 60460.881532623 2024-05-30T21:09:24.418622+00:00 19994330.290000081062 29000292.981999989599 27870463.032999988645 3955952.055000007153 60460.881544099 2024-05-30T21:09:25.410125+00:00 19994330.289999999106 29000293.016000028700 27870463.004999998957 3956445.830999969970 60460.881555752 2024-05-30T21:09:26.417004+00:00 19994330.291999999434 29000293.001999970526 27870462.949999991804 3954264.076000034809 60460.881567222 2024-05-30T21:09:27.408011+00:00 19994330.287000000477 29000293.012000020593 27870463.018000010401 3953232.043999969959 60460.881578882 2024-05-30T21:09:28.415386+00:00 19994330.287999998778 29000292.973999980837 27870462.977000001818 3949507.965000032913 60460.881590352 2024-05-30T21:09:29.406394+00:00 19994330.291999999434 29000292.995000001043 27870463.029000040144 3950317.013000010978 60460.881602011 2024-05-30T21:09:30.413769+00:00 19994330.290000010282 29000293.022999998182 27870462.998999949545 3956227.016999959946 60460.881613487 2024-05-30T21:09:31.405273+00:00 19994330.287999991328 29000292.999000009149 27870463.043000038713 3956454.997000039089 60460.881625141 2024-05-30T21:09:32.412151+00:00 19994330.291000008583 29000293.008999999613 27870462.981000009924 3956320.038999975193 60460.881636800 2024-05-30T21:09:33.419527+00:00 19994330.293999999762 29000292.999999940395 27870462.940999981016 3952634.944000006188 60460.881648270 2024-05-30T21:09:34.410534+00:00 19994330.287999991328 29000292.997000098228 27870463.013000011444 3950645.920000017155 60460.881659930 2024-05-30T21:09:35.417909+00:00 19994330.291000008583 29000293.013999938965 27870462.977000001818 3950969.168999969959 60460.881671405 2024-05-30T21:09:36.409412+00:00 19994330.286000009626 29000292.996999979019 27870463.079999979585 3949721.884999989998 60460.881683059 2024-05-30T21:09:37.416292+00:00 19994330.286999970675 29000292.984000090510 27870462.960000038147 3950322.048000038136 60460.881694535 2024-05-30T21:09:38.407795+00:00 19994330.291000008583 29000292.993999961764 27870463.016999959946 3954424.995999991894 60460.881706194 2024-05-30T21:09:39.415170+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3952178.004999995232 60460.881717664 2024-05-30T21:09:40.406177+00:00 19994330.294999960810 29000293.000999931246 27870462.962000008672 3947554.982999979984 60460.881729323 2024-05-30T21:09:41.413552+00:00 19994330.288000050932 29000292.997000098228 27870463.000000000000 3956841.012999951839 60460.881740977 2024-05-30T21:09:42.420432+00:00 19994330.289999961853 29000292.995999928564 27870463.013999938965 3951492.997000098228 60460.881752453 2024-05-30T21:09:43.411935+00:00 19994330.287999991328 29000292.991999980062 27870462.953000068665 3952860.883000016212 60460.881764106 2024-05-30T21:09:44.418814+00:00 19994330.288000050932 29000292.996000051498 27870463.008999940008 3948553.136999965180 60460.881775582 2024-05-30T21:09:45.410317+00:00 19994330.291999999434 29000293.000999931246 27870462.971000079066 3947620.985999941826 60460.881787236 2024-05-30T21:09:46.417196+00:00 19994330.287000000477 29000293.014000058174 27870463.060999989510 3953238.949000000954 60460.881798712 2024-05-30T21:09:47.408700+00:00 19994330.292999979109 29000293.001999970526 27870463.016999959946 3954412.065000057220 60460.881810365 2024-05-30T21:09:48.415579+00:00 19994330.290000021458 29000293.006999969482 27870463.000000000000 3952014.965000032913 60460.881821841 2024-05-30T21:09:49.407082+00:00 19994330.288999971002 29000292.967000011355 27870462.981999989599 3948288.081999897957 60460.881833501 2024-05-30T21:09:50.414457+00:00 19994330.290000021458 29000293.011000040919 27870462.996000051498 3953351.946000099182 60460.881844970 2024-05-30T21:09:51.405464+00:00 19994330.290000021458 29000293.006000038236 27870463.001999970526 3950914.967999935150 60460.881856630 2024-05-30T21:09:52.412840+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3954222.008000016212 60460.881868284 2024-05-30T21:09:53.419719+00:00 19994330.289999961853 29000293.030000001192 27870463.019999980927 3951375.024999976158 60460.881879759 2024-05-30T21:09:54.411222+00:00 19994330.289999961853 29000292.984000001103 27870462.968999978155 3957544.021000028122 60460.881891413 2024-05-30T21:09:55.418101+00:00 19994330.290000081062 29000293.000999990851 27870463.029999971390 3949889.962000011932 60460.881902889 2024-05-30T21:09:56.409604+00:00 19994330.291000008583 29000293.006000000983 27870462.929000001401 3958544.064000010025 60460.881914543 2024-05-30T21:09:57.416483+00:00 19994330.287999991328 29000292.994000021368 27870463.041999999434 3953538.054000020027 60460.881926018 2024-05-30T21:09:58.407987+00:00 19994330.289999961853 29000293.007999990135 27870462.971000000834 3951783.850999950897 60460.881937672 2024-05-30T21:09:59.414866+00:00 19994330.289000030607 29000293.029000010341 27870463.030000001192 3953479.960999966133 60460.881949148 2024-05-30T21:10:00.406368+00:00 19994330.287999991328 29000292.951999988407 27870463.006999999285 3950297.086000084877 60460.881960801 2024-05-30T21:10:01.413248+00:00 19994330.291999939829 29000293.010000020266 27870463.004000011832 3948029.970999956131 60460.881972277 2024-05-30T21:10:02.404751+00:00 19994330.290000081062 29000293.012999951839 27870462.959999978542 3952397.975000023842 60460.881983937 2024-05-30T21:10:03.412126+00:00 19994330.291999939829 29000292.992000039667 27870462.981999989599 3952795.074999928009 60460.881995590 2024-05-30T21:10:04.419006+00:00 19994330.287999991328 29000292.978999968618 27870463.025000009686 3948489.993000030983 60460.882007066 2024-05-30T21:10:05.410509+00:00 19994330.290000081062 29000293.011000040919 27870463.050000008196 3950714.904000043869 60460.882018720 2024-05-30T21:10:06.417388+00:00 19994330.289999961853 29000293.009999990463 27870462.955999970436 3953937.129999995232 60460.882030196 2024-05-30T21:10:07.408891+00:00 19994330.287999991328 29000293.018999990076 27870463.062000039965 3953276.975999950897 60460.882041855 2024-05-30T21:10:08.416267+00:00 19994330.289000030607 29000292.965999960899 27870462.917999979109 3949583.917999982834 60460.882053325 2024-05-30T21:10:09.407274+00:00 19994330.292999979109 29000293.018000010401 27870463.014999989420 3957472.027999997139 60460.882064984 2024-05-30T21:10:10.414649+00:00 19994330.289000030607 29000293.022000070661 27870463.041999999434 3958326.983000040054 60460.882076454 2024-05-30T21:10:11.405656+00:00 19994330.289999961853 29000292.964999910444 27870462.961000028998 3952894.945999979973 60460.882088114 2024-05-30T21:10:12.413031+00:00 19994330.291000008583 29000293.016000028700 27870462.971000019461 3950384.072000027169 60460.882099584 2024-05-30T21:10:13.404039+00:00 19994330.286999940872 29000293.001999970526 27870463.050999999046 3954494.026000022888 60460.882111243 2024-05-30T21:10:14.411414+00:00 19994330.290000081062 29000292.990000009537 27870462.973999980837 3951303.919999957085 60460.882122903 2024-05-30T21:10:15.418789+00:00 19994330.288999918848 29000292.983999971300 27870463.006000038236 3952775.078999996185 60460.882134372 2024-05-30T21:10:16.409796+00:00 19994330.290000081062 29000293.018000010401 27870463.004999998957 3949012.988999962807 60460.882146032 2024-05-30T21:10:17.417171+00:00 19994330.286999940872 29000292.977000001818 27870462.995999928564 3953352.091000080109 60460.882157502 2024-05-30T21:10:18.408178+00:00 19994330.296000000089 29000293.036000009626 27870462.990000009537 3951821.977999926079 60460.882169161 2024-05-30T21:10:19.415554+00:00 19994330.291999999434 29000293.001000050455 27870463.039000030607 3948950.944000006188 60460.882180632 2024-05-30T21:10:20.406561+00:00 19994330.287000000477 29000292.991999980062 27870463.016000028700 3950738.971000074875 60460.882192291 2024-05-30T21:10:21.413936+00:00 19994330.289000000805 29000292.996000051498 27870462.936999920756 3953615.047999978065 60460.882203767 2024-05-30T21:10:22.405439+00:00 19994330.287000000477 29000293.007999900728 27870463.078999999911 3955230.916000009049 60460.882215420 2024-05-30T21:10:23.412319+00:00 19994330.289000000805 29000293.002000089735 27870462.946000099182 3951297.050999999046 60460.882227080 2024-05-30T21:10:24.419694+00:00 19994330.291999999434 29000293.000000000000 27870463.028999920934 3951976.981999992859 60460.882238556 2024-05-30T21:10:25.411197+00:00 19994330.289999991655 29000292.981999989599 27870462.978999968618 3947557.978999971878 60460.882250209 2024-05-30T21:10:26.418076+00:00 19994330.291000008583 29000292.981999989599 27870462.993000030518 3950840.973000050057 60460.882261685 2024-05-30T21:10:27.409579+00:00 19994330.289000000805 29000293.022999998182 27870462.983999971300 3947375.069999932777 60460.882273339 2024-05-30T21:10:28.416458+00:00 19994330.289000000805 29000292.993999961764 27870462.985000010580 3951245.921000003815 60460.882284814 2024-05-30T21:10:29.407962+00:00 19994330.289999991655 29000293.004999998957 27870463.070000048727 3949707.024999976158 60460.882296468 2024-05-30T21:10:30.414841+00:00 19994330.289999991655 29000293.000000000000 27870462.930999990553 3951144.041000009049 60460.882307944 2024-05-30T21:10:31.406344+00:00 19994330.287000000477 29000293.008999999613 27870462.990999940783 3945842.041000009049 60460.882319598 2024-05-30T21:10:32.413223+00:00 19994330.291999999434 29000292.991999998689 27870463.014000058174 3946091.019000052940 60460.882331073 2024-05-30T21:10:33.404727+00:00 19994330.290000021458 29000292.991000000387 27870463.014999989420 3949640.949999928009 60460.882342733 2024-05-30T21:10:34.412102+00:00 19994330.289999961853 29000293.030000001192 27870463.067999999970 3947927.994000076782 60460.882354386 2024-05-30T21:10:35.418981+00:00 19994330.288000050932 29000292.990000009537 27870462.916000001132 3952240.970999956131 60460.882365862 2024-05-30T21:10:36.410484+00:00 19994330.291000008583 29000292.995999988168 27870463.054000008851 3949570.031000018120 60460.882377516 2024-05-30T21:10:37.417363+00:00 19994330.290999948978 29000292.981999989599 27870462.932000000030 3951023.914999961853 60460.882388991 2024-05-30T21:10:38.408867+00:00 19994330.286000009626 29000293.013999998569 27870463.068999990821 3953450.123000026215 60460.882400651 2024-05-30T21:10:39.416242+00:00 19994330.291000008583 29000293.003000020981 27870462.971000019461 3951204.932000041008 60460.882412121 2024-05-30T21:10:40.407249+00:00 19994330.290000021458 29000293.004999998957 27870463.032000008970 3950710.044999957085 60460.882423780 2024-05-30T21:10:41.414624+00:00 19994330.289999961853 29000292.994000021368 27870462.975999981165 3950353.930999993812 60460.882435250 2024-05-30T21:10:42.405631+00:00 19994330.291999999434 29000293.010999981314 27870463.002000000328 3954436.042999982834 60460.882446910 2024-05-30T21:10:43.413006+00:00 19994330.288000050932 29000293.001999970526 27870462.955000009388 3956107.972000002861 60460.882458380 2024-05-30T21:10:44.404014+00:00 19994330.291000008583 29000292.985000010580 27870463.055000010878 3950828.047999978065 60460.882470039 2024-05-30T21:10:45.411389+00:00 19994330.288999918848 29000293.022000011057 27870463.039999961853 3953802.030000091065 60460.882481693 2024-05-30T21:10:46.418268+00:00 19994330.289000030607 29000292.958999991417 27870462.974000040442 3954029.940999985207 60460.882493169 2024-05-30T21:10:47.409771+00:00 19994330.289000030607 29000293.009999990463 27870462.979999959469 3953307.037999988068 60460.882504828 2024-05-30T21:10:48.417146+00:00 19994330.289999961853 29000293.024000048637 27870462.977000001818 3951599.967000008095 60460.882516298 2024-05-30T21:10:49.408154+00:00 19994330.291000008583 29000292.985999941826 27870462.958000000566 3952422.067000031006 60460.882527958 2024-05-30T21:10:50.415529+00:00 19994330.289000030607 29000293.006999969482 27870463.076000031084 3953544.905999898911 60460.882539427 2024-05-30T21:10:51.406536+00:00 19994330.289999961853 29000292.981999989599 27870462.962999999523 3952066.959000111092 60460.882551087 2024-05-30T21:10:52.413911+00:00 19994330.287999991328 29000293.000000000000 27870463.022000011057 3953072.030999898911 60460.882562557 2024-05-30T21:10:53.404919+00:00 19994330.291000008583 29000292.986000061035 27870463.047999918461 3947247.036000012886 60460.882574216 2024-05-30T21:10:54.412294+00:00 19994330.289000030607 29000293.016999959946 27870462.961000081152 3951801.991000055801 60460.882585692 2024-05-30T21:10:55.403797+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3951932.962999939919 60460.882597346 2024-05-30T21:10:56.410676+00:00 19994330.294000029564 29000292.979000091553 27870462.939999941736 3948146.120000004768 60460.882609005 2024-05-30T21:10:57.418051+00:00 19994330.289999961853 29000293.036000009626 27870463.047999981791 3950341.990000010002 60460.882620475 2024-05-30T21:10:58.409058+00:00 19994330.289000030607 29000292.984999898821 27870463.015000101179 3951165.938000082970 60460.882632134 2024-05-30T21:10:59.416434+00:00 19994330.289999961853 29000293.000000000000 27870462.977999929339 3949882.882999897003 60460.882643605 2024-05-30T21:11:00.407441+00:00 19994330.286000009626 29000293.016000028700 27870463.037000060081 3945961.096000074875 60460.882655264 2024-05-30T21:11:01.414816+00:00 19994330.292000059038 29000292.988999959081 27870462.944999929518 3949617.052999972831 60460.882666740 2024-05-30T21:11:02.406319+00:00 19994330.285999890417 29000293.004000071436 27870462.996999979019 3950861.952000021935 60460.882678393 2024-05-30T21:11:03.413199+00:00 19994330.292000059038 29000293.006000038236 27870463.032999988645 3952110.947000027169 60460.882689869 2024-05-30T21:11:04.404702+00:00 19994330.291999939829 29000292.973999980837 27870463.025000099093 3951145.069999932777 60460.882701523 2024-05-30T21:11:05.411581+00:00 19994330.291000008583 29000293.021999958903 27870462.929999951273 3947820.006000041962 60460.882713182 2024-05-30T21:11:06.418956+00:00 19994330.287000060081 29000292.983999971300 27870463.026000019163 3952468.975000023842 60460.882724652 2024-05-30T21:11:07.409963+00:00 19994330.291999939829 29000293.026000000536 27870462.988999959081 3950130.023000001907 60460.882736312 2024-05-30T21:11:08.417338+00:00 19994330.287000060081 29000292.991999998689 27870463.041000008583 3951808.074999928009 60460.882747788 2024-05-30T21:11:09.408841+00:00 19994330.289999961853 29000292.993000000715 27870462.952000018209 3950984.907000064850 60460.882759441 2024-05-30T21:11:10.415721+00:00 19994330.289000030607 29000293.013999979943 27870463.052999969572 3950485.084999918938 60460.882770917 2024-05-30T21:11:11.407224+00:00 19994330.291999939829 29000292.969000011683 27870462.953000068665 3952301.891000031959 60460.882782571 2024-05-30T21:11:12.414103+00:00 19994330.287999998778 29000293.006999999285 27870463.043999910355 3948773.067000031006 60460.882794046 2024-05-30T21:11:13.405607+00:00 19994330.291999999434 29000293.004000011832 27870462.947000000626 3952597.987999916077 60460.882805700 2024-05-30T21:11:14.412485+00:00 19994330.291999999434 29000292.997000008821 27870463.032000001520 3950213.098000050057 60460.882817176 2024-05-30T21:11:15.403988+00:00 19994330.285999991000 29000293.006000008434 27870462.981999989599 3954302.929999948014 60460.882828829 2024-05-30T21:11:16.410868+00:00 19994330.291000008583 29000293.005999978632 27870463.057000011206 3952858.946000099182 60460.882840489 2024-05-30T21:11:17.418243+00:00 19994330.289000000805 29000293.018999990076 27870463.017999991775 3951998.944000006188 60460.882851965 2024-05-30T21:11:18.409746+00:00 19994330.289000000805 29000292.977000001818 27870462.916000008583 3951685.041000009049 60460.882863618 2024-05-30T21:11:19.416626+00:00 19994330.289999991655 29000293.005999978632 27870462.991999980062 3954258.033999919891 60460.882875094 2024-05-30T21:11:20.408129+00:00 19994330.292999979109 29000293.007000029087 27870463.036000009626 3954859.008000016212 60460.882886748 2024-05-30T21:11:21.415008+00:00 19994330.291000008583 29000292.999000009149 27870463.039000000805 3955778.995000004768 60460.882898224 2024-05-30T21:11:22.406511+00:00 19994330.285000000149 29000292.971999999136 27870462.925999999046 3955089.062999964226 60460.882909877 2024-05-30T21:11:23.413390+00:00 19994330.290000021458 29000293.019999980927 27870463.031000021845 3949426.016000031959 60460.882921353 2024-05-30T21:11:24.404894+00:00 19994330.289999991655 29000293.003000020981 27870463.009999990463 3953107.968999981880 60460.882933012 2024-05-30T21:11:25.412269+00:00 19994330.289000000805 29000293.003999948502 27870463.010999981314 3947818.962000011932 60460.882944482 2024-05-30T21:11:26.403276+00:00 19994330.287999991328 29000292.977000001818 27870462.967999991030 3948687.027000070084 60460.882956142 2024-05-30T21:11:27.410651+00:00 19994330.294000029564 29000293.006000038236 27870463.020000040531 3954645.998999952804 60460.882967795 2024-05-30T21:11:28.417530+00:00 19994330.289999961853 29000293.016999959946 27870463.018999990076 3954135.011000037193 60460.882979271 2024-05-30T21:11:29.409033+00:00 19994330.289000030607 29000292.991999980062 27870462.986999988556 3949584.006999969017 60460.882990925 2024-05-30T21:11:30.415913+00:00 19994330.289999961853 29000292.984000090510 27870463.022000011057 3954901.932999968994 60460.883002400 2024-05-30T21:11:31.407416+00:00 19994330.287000000477 29000293.031999949366 27870462.999999940395 3947645.027000070084 60460.883014055 2024-05-30T21:11:32.414295+00:00 19994330.290000021458 29000293.006999969482 27870462.975000020117 3948306.013999938965 60460.883025530 2024-05-30T21:11:33.405798+00:00 19994330.291000008583 29000292.984000090510 27870462.983000040054 3951876.894000052940 60460.883037184 2024-05-30T21:11:34.412677+00:00 19994330.289999961853 29000292.989999890327 27870463.011999960989 3949864.026999949943 60460.883048660 2024-05-30T21:11:35.404180+00:00 19994330.291000008583 29000293.013000011444 27870463.024000048637 3949808.052999972831 60460.883060313 2024-05-30T21:11:36.411060+00:00 19994330.287999991328 29000292.975000020117 27870462.990000009537 3950827.050999999046 60460.883071973 2024-05-30T21:11:37.418435+00:00 19994330.290000021458 29000293.027000069618 27870462.931999921799 3951012.958999990951 60460.883083443 2024-05-30T21:11:38.409442+00:00 19994330.290999948978 29000292.982999920845 27870463.060999989510 3955670.073000072967 60460.883095102 2024-05-30T21:11:39.416817+00:00 19994330.289000030607 29000293.018000010401 27870462.973000049591 3960059.939000010025 60460.883106578 2024-05-30T21:11:40.408321+00:00 19994330.289000030607 29000292.980000019073 27870463.046999931335 3955726.963999987114 60460.883118231 2024-05-30T21:11:41.415200+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3948368.046999930870 60460.883129707 2024-05-30T21:11:42.406702+00:00 19994330.291000008583 29000293.011000040919 27870462.974000100046 3952895.068000078201 60460.883141361 2024-05-30T21:11:43.413582+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3948994.908999919891 60460.883152836 2024-05-30T21:11:44.405085+00:00 19994330.289000030607 29000293.006000000983 27870463.037999991328 3948188.018000007141 60460.883164496 2024-05-30T21:11:45.412461+00:00 19994330.292000059038 29000292.995000001043 27870462.970000028610 3954152.980000019073 60460.883175966 2024-05-30T21:11:46.403468+00:00 19994330.286999940872 29000293.013999998569 27870462.990999940783 3951404.958000063896 60460.883187626 2024-05-30T21:11:47.410843+00:00 19994330.291000008583 29000292.974999990314 27870462.999000068754 3956030.023000001907 60460.883199279 2024-05-30T21:11:48.417722+00:00 19994330.286999940872 29000293.011000011116 27870463.041000008583 3955539.061999917030 60460.883210755 2024-05-30T21:11:49.409225+00:00 19994330.292000059038 29000293.018999990076 27870463.015999909490 3952995.955000042915 60460.883222409 2024-05-30T21:11:50.416104+00:00 19994330.289999961853 29000292.978999998420 27870463.006000038236 3950968.981999992859 60460.883233884 2024-05-30T21:11:51.407608+00:00 19994330.294000029564 29000293.014999989420 27870462.947000000626 3952763.072999954224 60460.883245544 2024-05-30T21:11:52.414983+00:00 19994330.286000009626 29000292.991000000387 27870463.017000000924 3954233.837000011932 60460.883257014 2024-05-30T21:11:53.405990+00:00 19994330.289000030607 29000293.002000030130 27870462.999000001699 3951707.078999996185 60460.883268673 2024-05-30T21:11:54.413365+00:00 19994330.288999918848 29000292.984999950975 27870462.954000011086 3959404.027000070084 60460.883280143 2024-05-30T21:11:55.404373+00:00 19994330.287999991328 29000293.003000020981 27870462.986000001431 3954821.937999964226 60460.883291802 2024-05-30T21:11:56.411747+00:00 19994330.292000059038 29000293.013999998569 27870463.044999990612 3950648.100999950897 60460.883303273 2024-05-30T21:11:57.402755+00:00 19994330.287999991328 29000293.013000011444 27870463.035000000149 3952466.925999999046 60460.883314932 2024-05-30T21:11:58.410130+00:00 19994330.294999960810 29000292.958999991417 27870462.960999999195 3953055.032000001054 60460.883326591 2024-05-30T21:11:59.417505+00:00 19994330.289000030607 29000293.018999990076 27870463.021000001580 3954701.054000000004 60460.883338062 2024-05-30T21:12:00.408512+00:00 19994330.287999991328 29000293.008000019938 27870463.040000021458 3955820.921999997925 60460.883349721 2024-05-30T21:12:01.415888+00:00 19994330.289000030607 29000293.000000000000 27870462.912000000477 3949941.055000000168 60460.883361197 2024-05-30T21:12:02.407391+00:00 19994330.291000008583 29000293.000000000000 27870463.046999990940 3952668.944000001997 60460.883372850 2024-05-30T21:12:03.414270+00:00 19994330.289999961853 29000293.032999988645 27870463.008999999613 3961116.094000000972 60460.883384326 2024-05-30T21:12:04.405773+00:00 19994330.287999991328 29000292.957000020891 27870462.991999980062 3956858.862999998033 60460.883395980 2024-05-30T21:12:05.412652+00:00 19994330.292999979109 29000293.009999990463 27870463.013000011444 3955269.053000003099 60460.883407455 2024-05-30T21:12:06.404156+00:00 19994330.289999999106 29000293.001999970526 27870462.991000000387 3948846.033999993932 60460.883419109 2024-05-30T21:12:07.411035+00:00 19994330.287000000477 29000293.014000058174 27870462.996999979019 3951327.967000000179 60460.883430585 2024-05-30T21:12:08.402538+00:00 19994330.289000000805 29000292.980000019073 27870462.984000030905 3952513.004000001121 60460.883442239 2024-05-30T21:12:09.409417+00:00 19994330.290000010282 29000293.028000000864 27870463.000999990851 3956034.899000003934 60460.883453898 2024-05-30T21:12:10.416793+00:00 19994330.287999991328 29000292.977000001818 27870462.996999979019 3951319.166000001132 60460.883465374 2024-05-30T21:12:11.408296+00:00 19994330.289000000805 29000292.986999988556 27870463.055999990553 3949539.939999998081 60460.883477028 2024-05-30T21:12:12.415175+00:00 19994330.294000010937 29000292.998999949545 27870462.995000001043 3953485.046999997925 60460.883488503 2024-05-30T21:12:13.406678+00:00 19994330.289999991655 29000293.029000040144 27870462.934000018984 3956748.947999998927 60460.883500157 2024-05-30T21:12:14.413557+00:00 19994330.287999991328 29000292.973999980837 27870463.047000050545 3952874.111000000965 60460.883511633 2024-05-30T21:12:15.405060+00:00 19994330.290000021458 29000293.011999960989 27870462.972999930382 3952876.909999995958 60460.883523292 2024-05-30T21:12:16.412436+00:00 19994330.290999978781 29000293.016000028700 27870463.001000050455 3954324.941000000108 60460.883534762 2024-05-30T21:12:17.403443+00:00 19994330.290000021458 29000292.985000010580 27870463.024999979883 3950479.079000011086 60460.883546421 2024-05-30T21:12:18.410818+00:00 19994330.288999971002 29000293.001999970526 27870462.930000070482 3951398.000999987125 60460.883558075 2024-05-30T21:12:19.417697+00:00 19994330.291000008583 29000292.988999959081 27870463.055999990553 3953372.013000010978 60460.883569551 2024-05-30T21:12:20.409200+00:00 19994330.288999971002 29000293.014000058174 27870462.991999980062 3949973.945999994874 60460.883581204 2024-05-30T21:12:21.416080+00:00 19994330.288000050932 29000292.975999999791 27870463.031999949366 3953084.002000004053 60460.883592680 2024-05-30T21:12:22.407583+00:00 19994330.291000008583 29000293.022999998182 27870462.957000020891 3955017.983999996912 60460.883604334 2024-05-30T21:12:23.414462+00:00 19994330.291999999434 29000292.978999998420 27870463.004999998957 3959842.974999994040 60460.883615809 2024-05-30T21:12:24.405965+00:00 19994330.284999970347 29000293.023999989033 27870463.000000000000 3955975.045000001788 60460.883627469 2024-05-30T21:12:25.413343+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3957038.041999996174 60460.883638939 2024-05-30T21:12:26.404348+00:00 19994330.287999991328 29000293.000000000000 27870462.978999968618 3953098.940000012983 60460.883650599 2024-05-30T21:12:27.411723+00:00 19994330.293000038713 29000293.019999980927 27870462.999000068754 3956973.037999988068 60460.883662069 2024-05-30T21:12:28.402730+00:00 19994330.287999991328 29000292.986000001431 27870463.009999990463 3951329.926000013947 60460.883673728 2024-05-30T21:12:29.410105+00:00 19994330.288999971002 29000293.000000000000 27870462.991999980062 3953740.016999990214 60460.883685388 2024-05-30T21:12:30.417481+00:00 19994330.294000029564 29000293.000000000000 27870462.993999999017 3958614.077000007033 60460.883696857 2024-05-30T21:12:31.408488+00:00 19994330.287000000477 29000292.995999988168 27870463.014000009745 3954507.941000000108 60460.883708517 2024-05-30T21:12:32.415863+00:00 19994330.291999999434 29000293.009999990463 27870462.981999989599 3951404.057999997865 60460.883719993 2024-05-30T21:12:33.407366+00:00 19994330.284999970347 29000292.978000041097 27870463.018000010401 3951610.043000013102 60460.883731646 2024-05-30T21:12:34.414245+00:00 19994330.292000059038 29000293.013999998569 27870463.028999980539 3957458.937999994028 60460.883743122 2024-05-30T21:12:35.405748+00:00 19994330.288999918848 29000293.001999970526 27870462.983000010252 3955230.969999998808 60460.883754776 2024-05-30T21:12:36.412628+00:00 19994330.291000008583 29000292.998000029474 27870462.969999998808 3954003.981999992859 60460.883766252 2024-05-30T21:12:37.404130+00:00 19994330.292999979109 29000292.977000001818 27870463.006000008434 3956290.046999990940 60460.883777911 2024-05-30T21:12:38.411506+00:00 19994330.287000060081 29000293.002000030130 27870462.942000001669 3953371.037000000011 60460.883789381 2024-05-30T21:12:39.402513+00:00 19994330.289000030607 29000293.016999959946 27870463.039999961853 3951558.937000005972 60460.883801040 2024-05-30T21:12:40.409888+00:00 19994330.291000008583 29000293.006999969482 27870463.083000000566 3953255.944000006188 60460.883812694 2024-05-30T21:12:41.416767+00:00 19994330.287999991328 29000293.014999989420 27870462.922000050545 3953054.012999982107 60460.883824170 2024-05-30T21:12:42.408271+00:00 19994330.291000008583 29000292.994000080973 27870463.057999968529 3950972.063000022899 60460.883835823 2024-05-30T21:12:43.415150+00:00 19994330.287999991328 29000292.981999989599 27870462.973999980837 3947304.979999988806 60460.883847299 2024-05-30T21:12:44.406653+00:00 19994330.292999979109 29000293.000999931246 27870462.984000030905 3950963.046000003815 60460.883858959 2024-05-30T21:12:45.414029+00:00 19994330.287999991328 29000292.994000080973 27870462.999000009149 3952980.984999984968 60460.883870428 2024-05-30T21:12:46.405036+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3955146.986000000965 60460.883882082 2024-05-30T21:12:47.411915+00:00 19994330.289999961853 29000293.014999989420 27870463.001999970526 3952885.006999998819 60460.883893558 2024-05-30T21:12:48.403418+00:00 19994330.286000009626 29000292.998999949545 27870462.976000070572 3946038.020000011194 60460.883905218 2024-05-30T21:12:49.410793+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3951512.898000001907 60460.883916687 2024-05-30T21:12:50.401800+00:00 19994330.289000030607 29000293.014999989420 27870463.038999918848 3953127.176999986172 60460.883928347 2024-05-30T21:12:51.409176+00:00 19994330.294000029564 29000292.971999999136 27870463.012000080198 3952676.903000026941 60460.883940007 2024-05-30T21:12:52.416552+00:00 19994330.289000030607 29000293.008999940008 27870462.985000010580 3957273.995999991894 60460.883951476 2024-05-30T21:12:53.407558+00:00 19994330.288999918848 29000293.009000059217 27870462.978999968618 3954209.969999998808 60460.883963136 2024-05-30T21:12:54.414933+00:00 19994330.290000081062 29000293.016999959946 27870462.988999959081 3953507.030000001192 60460.883974606 2024-05-30T21:12:55.405940+00:00 19994330.287999991328 29000292.963999990374 27870463.013000011444 3949073.067000002135 60460.883986265 2024-05-30T21:12:56.413315+00:00 19994330.288999918848 29000292.991000059992 27870463.021000031382 3954566.972000002861 60460.883997735 2024-05-30T21:12:57.404323+00:00 19994330.291000008583 29000293.021000031382 27870462.952999949455 3949987.922999978065 60460.884009395 2024-05-30T21:12:58.411699+00:00 19994330.291000008583 29000292.984999999404 27870463.032999988645 3953532.954000025988 60460.884020864 2024-05-30T21:12:59.402705+00:00 19994330.287000060081 29000292.997000001371 27870463.017000079155 3954083.000999987125 60460.884032524 2024-05-30T21:13:00.410080+00:00 19994330.291999999434 29000293.035999998450 27870463.006999969482 3953556.139999986161 60460.884044178 2024-05-30T21:13:01.416959+00:00 19994330.291999999434 29000293.008000001311 27870462.960000038147 3952499.937000005972 60460.884055654 2024-05-30T21:13:02.408462+00:00 19994330.287000000477 29000292.993000000715 27870462.996999979019 3951245.959000021219 60460.884067313 2024-05-30T21:13:03.415838+00:00 19994330.287999998778 29000292.978000018746 27870463.033999919891 3950951.048999994993 60460.884078783 2024-05-30T21:13:04.406846+00:00 19994330.290999989957 29000293.000000000000 27870462.968000050634 3957096.962999999989 60460.884090442 2024-05-30T21:13:05.414220+00:00 19994330.287999998778 29000293.023999989033 27870462.977000001818 3960393.967000008095 60460.884101912 2024-05-30T21:13:06.405228+00:00 19994330.289000000805 29000292.963999990374 27870463.032999988645 3956300.050999999046 60460.884113572 2024-05-30T21:13:07.412603+00:00 19994330.293999999762 29000293.017000019550 27870463.026999950409 3954521.033999979030 60460.884125042 2024-05-30T21:13:08.403610+00:00 19994330.289999991655 29000292.992999970913 27870462.945000000298 3953693.967999995220 60460.884136701 2024-05-30T21:13:09.410985+00:00 19994330.289000000805 29000293.016000028700 27870463.024999998510 3951930.986999989022 60460.884148177 2024-05-30T21:13:10.402488+00:00 19994330.291000008583 29000293.005999978632 27870463.056000001729 3949454.990999997128 60460.884159830 2024-05-30T21:13:11.409367+00:00 19994330.285000000149 29000293.000999990851 27870462.930999990553 3952187.996000051033 60460.884171490 2024-05-30T21:13:12.416742+00:00 19994330.292000029236 29000292.980000019073 27870462.987000018358 3956475.042999982834 60460.884182960 2024-05-30T21:13:13.407750+00:00 19994330.288999971002 29000292.982999980450 27870463.048999991268 3955429.011999965180 60460.884194619 2024-05-30T21:13:14.415125+00:00 19994330.291999999434 29000293.011000040919 27870462.961999978870 3952726.922000051010 60460.884206090 2024-05-30T21:13:15.406132+00:00 19994330.291999999434 29000293.023999929428 27870463.057000011206 3954577.086999952793 60460.884217749 2024-05-30T21:13:16.413507+00:00 19994330.287000000477 29000292.974000100046 27870462.976000010967 3946740.842999995220 60460.884229219 2024-05-30T21:13:17.404514+00:00 19994330.287999991328 29000293.016999959946 27870462.993999991566 3948314.146000028122 60460.884240878 2024-05-30T21:13:18.411890+00:00 19994330.291000008583 29000293.016000028700 27870462.966000020504 3953126.973999977112 60460.884252348 2024-05-30T21:13:19.402897+00:00 19994330.287000000477 29000292.972999930382 27870463.002999961376 3954866.975000023842 60460.884264008 2024-05-30T21:13:20.410272+00:00 19994330.289000030607 29000292.983000040054 27870462.984000030905 3955402.003000020981 60460.884275483 2024-05-30T21:13:21.401776+00:00 19994330.292999979109 29000293.036999940872 27870463.038999971002 3954461.981000006199 60460.884287137 2024-05-30T21:13:22.408655+00:00 19994330.288999971002 29000292.959000110626 27870463.022000011057 3954938.072999954224 60460.884298797 2024-05-30T21:13:23.416030+00:00 19994330.291000008583 29000293.025999899954 27870462.991000000387 3951864.930000007153 60460.884310266 2024-05-30T21:13:24.407037+00:00 19994330.287999991328 29000293.014000058174 27870462.964999970049 3951645.016000031959 60460.884321926 2024-05-30T21:13:25.414412+00:00 19994330.289999961853 29000292.995999928564 27870462.998000029474 3953450.041000009049 60460.884333402 2024-05-30T21:13:26.405915+00:00 19994330.290000081062 29000292.993000030518 27870463.045000020415 3954239.032999991905 60460.884345056 2024-05-30T21:13:27.412794+00:00 19994330.291000008583 29000293.001999970526 27870462.974000040442 3953167.978999971878 60460.884356531 2024-05-30T21:13:28.404298+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3956371.982999979984 60460.884368185 2024-05-30T21:13:29.411177+00:00 19994330.291999939829 29000293.009999990463 27870463.031999949366 3954776.109000027180 60460.884379661 2024-05-30T21:13:30.402680+00:00 19994330.287999991328 29000292.986000061035 27870462.935999989510 3949928.955999969970 60460.884391320 2024-05-30T21:13:31.410055+00:00 19994330.292000059038 29000293.008999940008 27870463.009999990463 3951918.972000002861 60460.884402974 2024-05-30T21:13:32.416935+00:00 19994330.289000030607 29000292.994000080973 27870462.979000091553 3954161.975000023842 60460.884414449 2024-05-30T21:13:33.408438+00:00 19994330.286999940872 29000293.006999969482 27870463.053999900818 3950810.018999993801 60460.884426103 2024-05-30T21:13:34.415317+00:00 19994330.290000081062 29000292.996999979019 27870462.985000010580 3951299.938000022899 60460.884437579 2024-05-30T21:13:35.406822+00:00 19994330.291999939829 29000293.000000000000 27870463.052999969572 3954542.023999989033 60460.884449232 2024-05-30T21:13:36.413699+00:00 19994330.292000059038 29000293.015999998897 27870462.916000008583 3953948.973999977112 60460.884460708 2024-05-30T21:13:37.405203+00:00 19994330.284999970347 29000292.977000001818 27870463.027000069618 3950585.050000011921 60460.884472368 2024-05-30T21:13:38.412578+00:00 19994330.294999960810 29000293.000999998301 27870462.996999979019 3950889.939000010025 60460.884483838 2024-05-30T21:13:39.403585+00:00 19994330.289000030607 29000292.987000018358 27870463.019000049680 3950712.038999975193 60460.884495497 2024-05-30T21:13:40.410960+00:00 19994330.289000030607 29000293.013999998569 27870462.964999910444 3955770.923000038136 60460.884506967 2024-05-30T21:13:41.401967+00:00 19994330.286999940872 29000292.986999988556 27870462.989000078291 3946620.101999998093 60460.884518627 2024-05-30T21:13:42.409342+00:00 19994330.287999991328 29000293.000999990851 27870463.053999900818 3953388.881999969017 60460.884530280 2024-05-30T21:13:43.416222+00:00 19994330.292000059038 29000292.986000031233 27870463.003000020981 3950219.054000020027 60460.884541756 2024-05-30T21:13:44.407725+00:00 19994330.289000030607 29000293.019999980927 27870462.996000051498 3947619.059000014793 60460.884553416 2024-05-30T21:13:45.415100+00:00 19994330.293999910355 29000293.000999990851 27870462.985000010580 3949915.986999989022 60460.884564885 2024-05-30T21:13:46.406107+00:00 19994330.290000081062 29000292.986999988556 27870462.981999989599 3952179.962000011932 60460.884576545 2024-05-30T21:13:47.413483+00:00 19994330.286999940872 29000293.002000030130 27870463.048000000417 3951426.995000004768 60460.884588015 2024-05-30T21:13:48.404490+00:00 19994330.289000030607 29000292.999000009149 27870462.932999998331 3951670.069999992847 60460.884599674 2024-05-30T21:13:49.411865+00:00 19994330.287999991328 29000293.034999970347 27870463.050000008196 3950217.961999952793 60460.884611144 2024-05-30T21:13:50.402872+00:00 19994330.289999961853 29000292.984000030905 27870463.000000000000 3949627.046000003815 60460.884622804 2024-05-30T21:13:51.410247+00:00 19994330.290000081062 29000293.002999961376 27870462.984999999404 3948717.939000010025 60460.884634280 2024-05-30T21:13:52.401750+00:00 19994330.291999939829 29000292.988999959081 27870462.947000000626 3955327.981999992859 60460.884645933 2024-05-30T21:13:53.408630+00:00 19994330.291999999434 29000293.022000070661 27870463.041000008583 3949387.007000029087 60460.884657593 2024-05-30T21:13:54.416005+00:00 19994330.285999998450 29000292.990000009537 27870462.997999999672 3946642.972000002861 60460.884669063 2024-05-30T21:13:55.407012+00:00 19994330.291999999434 29000292.962999939919 27870462.989999979734 3952714.023999989033 60460.884680722 2024-05-30T21:13:56.414387+00:00 19994330.289000000805 29000293.021000031382 27870463.050000041723 3952351.058000028133 60460.884692192 2024-05-30T21:13:57.405394+00:00 19994330.287999998778 29000293.037999991328 27870462.996999979019 3952229.940999985207 60460.884703851 2024-05-30T21:13:58.412770+00:00 19994330.289000000805 29000292.975000020117 27870462.944999989122 3953347.059000014793 60460.884715321 2024-05-30T21:13:59.403777+00:00 19994330.290000010282 29000293.003000020981 27870463.005999978632 3949924.900999962818 60460.884726981 2024-05-30T21:14:00.411152+00:00 19994330.294999990612 29000293.021000031382 27870463.078999999911 3950954.996999979019 60460.884738451 2024-05-30T21:14:01.402159+00:00 19994330.286000009626 29000292.969999909401 27870462.934999998659 3951872.039000033867 60460.884750110 2024-05-30T21:14:02.409535+00:00 19994330.290999978781 29000292.979000091553 27870463.045000020415 3951875.051999986172 60460.884761580 2024-05-30T21:14:03.400542+00:00 19994330.288000021130 29000293.023999929428 27870462.954999979585 3945703.974000037182 60460.884773239 2024-05-30T21:14:04.407917+00:00 19994330.289999991655 29000293.006999969482 27870463.023999989033 3947398.955999969970 60460.884784899 2024-05-30T21:14:05.415292+00:00 19994330.289000000805 29000292.976000070572 27870462.994000021368 3947071.037999988068 60460.884796369 2024-05-30T21:14:06.406299+00:00 19994330.290999978781 29000293.003000020981 27870463.009000059217 3951098.989000021946 60460.884808029 2024-05-30T21:14:07.413674+00:00 19994330.287999991328 29000293.005999919027 27870462.938999891281 3947873.140999972820 60460.884819499 2024-05-30T21:14:08.404682+00:00 19994330.295000020415 29000292.996000051498 27870463.026000019163 3945467.895000040997 60460.884831158 2024-05-30T21:14:09.412057+00:00 19994330.285000029951 29000292.990000009537 27870463.017000079155 3947875.006999969017 60460.884842634 2024-05-30T21:14:10.403560+00:00 19994330.289999961853 29000293.015999909490 27870463.025999899954 3953937.923000038136 60460.884854287 2024-05-30T21:14:11.410439+00:00 19994330.290000021458 29000293.022000070661 27870462.952000018209 3952728.129999995232 60460.884865763 2024-05-30T21:14:12.401943+00:00 19994330.287999991328 29000293.004000000656 27870463.052000049502 3946453.901999949943 60460.884877417 2024-05-30T21:14:13.408822+00:00 19994330.289000030607 29000292.958999998868 27870462.960000038147 3948033.052999972831 60460.884888893 2024-05-30T21:14:14.400325+00:00 19994330.291999999434 29000293.025999989361 27870462.966999888420 3945499.003000020981 60460.884900552 2024-05-30T21:14:15.407700+00:00 19994330.291000008583 29000293.021000009030 27870463.069000009447 3949468.011000037193 60460.884912206 2024-05-30T21:14:16.414579+00:00 19994330.290999948978 29000292.986999988556 27870462.981999989599 3947886.927000045776 60460.884923682 2024-05-30T21:14:17.406082+00:00 19994330.290000021458 29000292.986000001431 27870462.957000020891 3953781.047999978065 60460.884935335 2024-05-30T21:14:18.412962+00:00 19994330.289000030607 29000292.999000009149 27870463.065000060946 3950307.930999993812 60460.884946811 2024-05-30T21:14:19.404465+00:00 19994330.286999940872 29000292.991000000387 27870462.981999989599 3946236.039999961853 60460.884958465 2024-05-30T21:14:20.411344+00:00 19994330.289000030607 29000292.995999988168 27870463.008999940008 3950207.953000069130 60460.884969940 2024-05-30T21:14:21.402847+00:00 19994330.289999961853 29000293.035000029951 27870463.032999988645 3953928.048999906052 60460.884981594 2024-05-30T21:14:22.409726+00:00 19994330.290000081062 29000292.966999951750 27870462.940000060946 3950602.095000029076 60460.884993070 2024-05-30T21:14:23.401230+00:00 19994330.291999939829 29000293.022000011057 27870462.990000009537 3953104.858999968041 60460.885004729 2024-05-30T21:14:24.408604+00:00 19994330.289000030607 29000292.994000021368 27870463.026999950409 3946618.003000020981 60460.885016383 2024-05-30T21:14:25.415484+00:00 19994330.289999961853 29000293.005999978632 27870462.988000039011 3948289.029999970924 60460.885027858 2024-05-30T21:14:26.406987+00:00 19994330.287999991328 29000293.002000030130 27870463.015999998897 3946920.000000000000 60460.885039512 2024-05-30T21:14:27.413866+00:00 19994330.290000081062 29000292.983999971300 27870462.993999999017 3947495.090000032913 60460.885050988 2024-05-30T21:14:28.405369+00:00 19994330.289999961853 29000293.016000028700 27870462.984999999404 3950749.904999970924 60460.885062648 2024-05-30T21:14:29.412744+00:00 19994330.289000030607 29000292.975000020117 27870463.067999988794 3950081.113000034820 60460.885074117 2024-05-30T21:14:30.403752+00:00 19994330.291999939829 29000293.036000009626 27870462.932999998331 3952470.881000041962 60460.885085777 2024-05-30T21:14:31.411127+00:00 19994330.289999961853 29000292.949999928474 27870462.978999998420 3950658.106999992859 60460.885097253 2024-05-30T21:14:32.402630+00:00 19994330.290000081062 29000293.028000000864 27870463.043999999762 3950972.829999924172 60460.885108906 2024-05-30T21:14:33.409510+00:00 19994330.289999961853 29000293.001000050455 27870462.973000019789 3949574.078999996185 60460.885120382 2024-05-30T21:14:34.401013+00:00 19994330.287999991328 29000293.001999970526 27870463.057999998331 3946122.074000000954 60460.885132036 2024-05-30T21:14:35.407892+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3954019.955000042915 60460.885143695 2024-05-30T21:14:36.415267+00:00 19994330.287999991328 29000293.016999959946 27870463.003000020981 3950465.958000063896 60460.885155171 2024-05-30T21:14:37.406770+00:00 19994330.292999979109 29000292.975000020117 27870463.002999961376 3952210.962999939919 60460.885166825 2024-05-30T21:14:38.413649+00:00 19994330.291000008583 29000293.024999979883 27870462.944999989122 3953153.120000004768 60460.885178301 2024-05-30T21:14:39.405153+00:00 19994330.287999991328 29000293.014000058174 27870463.071000039577 3951911.991000055801 60460.885189954 2024-05-30T21:14:40.412032+00:00 19994330.290000081062 29000292.964999910444 27870462.974999960512 3949030.966999887954 60460.885201430 2024-05-30T21:14:41.403535+00:00 19994330.290999889374 29000293.004999998957 27870463.013999998569 3947387.031000018120 60460.885213089 2024-05-30T21:14:42.410910+00:00 19994330.288000110537 29000293.007000088692 27870462.995000001043 3949265.930000067223 60460.885224559 2024-05-30T21:14:43.401917+00:00 19994330.288999918848 29000293.001999970526 27870462.981999989599 3953277.080999969970 60460.885236219 2024-05-30T21:14:44.409293+00:00 19994330.292999979109 29000292.995000001043 27870463.046000000089 3951028.950999975204 60460.885247694 2024-05-30T21:14:45.400796+00:00 19994330.289000030607 29000292.996999979019 27870462.958999991417 3953773.022000073921 60460.885259348 2024-05-30T21:14:46.407674+00:00 19994330.287000060081 29000293.003999948502 27870463.041000008583 3953283.987999916077 60460.885271008 2024-05-30T21:14:47.415050+00:00 19994330.293000001460 29000293.011000040919 27870462.953999999911 3951380.979000092018 60460.885282477 2024-05-30T21:14:48.406057+00:00 19994330.289000000805 29000292.989000078291 27870462.998000029474 3953579.960999966133 60460.885294137 2024-05-30T21:14:49.413432+00:00 19994330.289000000805 29000293.035000000149 27870463.046000000089 3952574.123000026215 60460.885305613 2024-05-30T21:14:50.404936+00:00 19994330.287999991328 29000292.968000009656 27870462.947999950498 3951904.949000000954 60460.885317266 2024-05-30T21:14:51.411815+00:00 19994330.291000008583 29000293.017999991775 27870462.976000070572 3946741.923999906052 60460.885328736 2024-05-30T21:14:52.402822+00:00 19994330.290999989957 29000292.972999989986 27870463.072999950498 3941364.117000102997 60460.885340396 2024-05-30T21:14:53.410197+00:00 19994330.287000019103 29000293.022999998182 27870462.932999968529 3946672.951999903191 60460.885351866 2024-05-30T21:14:54.401204+00:00 19994330.292999979109 29000292.984000001103 27870463.020000100136 3947959.006000041962 60460.885363525 2024-05-30T21:14:55.408580+00:00 19994330.289000000805 29000292.999000009149 27870462.972999930382 3949027.968999981880 60460.885375001 2024-05-30T21:14:56.400083+00:00 19994330.289999991655 29000293.000999990851 27870463.059000018984 3944653.037000060081 60460.885386655 2024-05-30T21:14:57.406962+00:00 19994330.290000021458 29000293.027000010014 27870462.995000001043 3949952.029999970924 60460.885398314 2024-05-30T21:14:58.414338+00:00 19994330.287000000477 29000292.986000001431 27870463.004999998957 3944160.914000033867 60460.885409790 2024-05-30T21:14:59.405841+00:00 19994330.290999978781 29000292.982999980450 27870462.924000021070 3947552.058999896049 60460.885421444 2024-05-30T21:15:00.412720+00:00 19994330.287999991328 29000293.020000040531 27870463.125000000000 3948640.041000009049 60460.885432919 2024-05-30T21:15:01.404223+00:00 19994330.293000038713 29000292.977999988943 27870462.934999939054 3950267.897000073921 60460.885444573 2024-05-30T21:15:02.411102+00:00 19994330.291999999434 29000292.999000009149 27870462.962000008672 3949391.069000006188 60460.885456049 2024-05-30T21:15:03.402605+00:00 19994330.287999991328 29000293.041999999434 27870463.057000041008 3954538.981999992859 60460.885467703 2024-05-30T21:15:04.409485+00:00 19994330.288999971002 29000292.986000001431 27870463.021999999881 3952403.028999925125 60460.885479178 2024-05-30T21:15:05.400988+00:00 19994330.288000050932 29000292.977000001818 27870462.899000000209 3952164.030000091065 60460.885490832 2024-05-30T21:15:06.407867+00:00 19994330.289999961853 29000293.022999998182 27870463.076000008732 3951481.851999998093 60460.885502491 2024-05-30T21:15:07.415244+00:00 19994330.287000000477 29000292.963999990374 27870462.978999998420 3945917.097000002861 60460.885513961 2024-05-30T21:15:08.406249+00:00 19994330.295000020415 29000293.026999950409 27870463.022999998182 3951071.944000006188 60460.885525621 2024-05-30T21:15:09.413624+00:00 19994330.290000021458 29000293.003000020981 27870462.984999980778 3941911.978999971878 60460.885537096 2024-05-30T21:15:10.405128+00:00 19994330.287000000477 29000292.995000001043 27870462.978999998420 3948189.121999979019 60460.885548750 2024-05-30T21:15:11.412007+00:00 19994330.288999971002 29000293.004999998957 27870462.995999988168 3946882.891000031959 60460.885560226 2024-05-30T21:15:12.403510+00:00 19994330.287000000477 29000292.973999980837 27870463.012000020593 3949244.018999934196 60460.885571879 2024-05-30T21:15:13.410389+00:00 19994330.293000038713 29000292.989000078291 27870462.967999961227 3948516.098000050057 60460.885583355 2024-05-30T21:15:14.401893+00:00 19994330.287999991328 29000293.008000019938 27870463.041999999434 3948088.955000042915 60460.885595015 2024-05-30T21:15:15.409268+00:00 19994330.291999939829 29000293.037999991328 27870462.987000048161 3952088.045999885071 60460.885606484 2024-05-30T21:15:16.400275+00:00 19994330.290000081062 29000292.967000011355 27870462.955999970436 3950746.013000010978 60460.885618144 2024-05-30T21:15:17.407650+00:00 19994330.287999991328 29000292.987999919802 27870463.040000021458 3952659.850000023842 60460.885629798 2024-05-30T21:15:18.414529+00:00 19994330.291000008583 29000293.029000040144 27870463.005999978632 3950980.101000071038 60460.885641274 2024-05-30T21:15:19.406032+00:00 19994330.291999939829 29000292.970999959856 27870463.000999990851 3950384.932999968994 60460.885652933 2024-05-30T21:15:20.413408+00:00 19994330.287000060081 29000293.022000070661 27870463.027000010014 3948930.011000037193 60460.885664403 2024-05-30T21:15:21.404415+00:00 19994330.287999991328 29000293.009999990463 27870462.962999999523 3955283.996999979019 60460.885676063 2024-05-30T21:15:22.411790+00:00 19994330.291999939829 29000293.013000011444 27870463.004999998957 3954936.990000010002 60460.885687532 2024-05-30T21:15:23.402797+00:00 19994330.291000008583 29000292.987999919802 27870463.022999998182 3953241.090999960899 60460.885699192 2024-05-30T21:15:24.410173+00:00 19994330.290000081062 29000292.992000099272 27870462.973999980837 3948319.988000034820 60460.885710662 2024-05-30T21:15:25.401180+00:00 19994330.286999940872 29000293.019999980927 27870463.002000089735 3948399.965999960899 60460.885722321 2024-05-30T21:15:26.408555+00:00 19994330.291000008583 29000292.967000000179 27870462.983999971300 3949344.937999964226 60460.885733791 2024-05-30T21:15:27.399562+00:00 19994330.289999961853 29000293.003000009805 27870463.021999958903 3950726.025000094902 60460.885745451 2024-05-30T21:15:28.406937+00:00 19994330.290000081062 29000293.019999999553 27870463.039000030607 3949865.059999942780 60460.885757104 2024-05-30T21:15:29.413817+00:00 19994330.286999940872 29000292.993999999017 27870462.975999951363 3948353.929000020027 60460.885768580 2024-05-30T21:15:30.405320+00:00 19994330.292999979109 29000293.008999999613 27870462.996999979019 3946951.146000028122 60460.885780234 2024-05-30T21:15:31.412199+00:00 19994330.287999991328 29000292.998999979347 27870462.987000111490 3948417.933999896049 60460.885791710 2024-05-30T21:15:32.403702+00:00 19994330.292000059038 29000292.981000009924 27870462.982999920845 3945744.958000063896 60460.885803369 2024-05-30T21:15:33.411077+00:00 19994330.291999939829 29000293.029000010341 27870463.037000060081 3952677.976999998093 60460.885814839 2024-05-30T21:15:34.402084+00:00 19994330.286000009626 29000292.983999971300 27870462.985999941826 3949244.955999969970 60460.885826498 2024-05-30T21:15:35.409460+00:00 19994330.290000081062 29000292.989000018686 27870462.988000039011 3952821.980000019073 60460.885837974 2024-05-30T21:15:36.400963+00:00 19994330.287999991328 29000293.005999978632 27870463.021999958903 3950309.111000061035 60460.885849628 2024-05-30T21:15:37.407842+00:00 19994330.291000008583 29000293.002000030130 27870463.029000040144 3951068.993999958038 60460.885861103 2024-05-30T21:15:38.399345+00:00 19994330.286000009626 29000293.027000010014 27870462.978999968618 3952995.993000030983 60460.885872757 2024-05-30T21:15:39.406225+00:00 19994330.293999910355 29000292.974999960512 27870463.008000019938 3952941.036000012886 60460.885884417 2024-05-30T21:15:40.413599+00:00 19994330.291000008583 29000292.986000001431 27870462.917999979109 3950074.976999998093 60460.885895886 2024-05-30T21:15:41.404607+00:00 19994330.289999999106 29000293.021000031382 27870463.054000020027 3950542.079999924172 60460.885907546 2024-05-30T21:15:42.411982+00:00 19994330.287999998778 29000292.987999979407 27870463.024000048637 3953020.847000002861 60460.885919022 2024-05-30T21:15:43.403485+00:00 19994330.287000000477 29000293.005000051111 27870462.958999998868 3951750.136999965180 60460.885930676 2024-05-30T21:15:44.410365+00:00 19994330.289000000805 29000292.995999928564 27870463.024000000209 3952841.924000024796 60460.885942151 2024-05-30T21:15:45.401868+00:00 19994330.289999991655 29000292.996999979019 27870462.953999999911 3951179.978000044823 60460.885953811 2024-05-30T21:15:46.409243+00:00 19994330.292000010610 29000293.002000089735 27870463.064000010490 3949334.023000001907 60460.885965281 2024-05-30T21:15:47.400250+00:00 19994330.292999979109 29000292.995999928564 27870462.966999981552 3954832.967000008095 60460.885976940 2024-05-30T21:15:48.407625+00:00 19994330.287000000477 29000292.993999961764 27870463.028000030667 3953250.988999962807 60460.885988410 2024-05-30T21:15:49.398632+00:00 19994330.291000008583 29000292.984000090510 27870462.959999978542 3947861.014999986161 60460.886000070 2024-05-30T21:15:50.406007+00:00 19994330.289000000805 29000293.011999960989 27870463.045000020415 3950070.909000039101 60460.886011723 2024-05-30T21:15:51.412887+00:00 19994330.289000000805 29000293.042999979109 27870462.973000019789 3952755.976999998093 60460.886023199 2024-05-30T21:15:52.404390+00:00 19994330.289999991655 29000292.967000011355 27870462.986999988556 3952844.059000014793 60460.886034853 2024-05-30T21:15:53.411269+00:00 19994330.287999991328 29000293.021000031382 27870463.008999999613 3953070.115000010002 60460.886046329 2024-05-30T21:15:54.402773+00:00 19994330.291000008583 29000292.995000001043 27870463.015999969095 3948239.929999948014 60460.886057988 2024-05-30T21:15:55.410147+00:00 19994330.290000021458 29000292.972999930382 27870462.982999980450 3950209.065000057220 60460.886069458 2024-05-30T21:15:56.401155+00:00 19994330.291999999434 29000293.027000069618 27870463.008999999613 3950125.002999901772 60460.886081117 2024-05-30T21:15:57.408530+00:00 19994330.287999991328 29000292.960000038147 27870463.012000020593 3950200.953000069130 60460.886092587 2024-05-30T21:15:58.399537+00:00 19994330.291000008583 29000293.040999889374 27870462.954999979585 3952817.029999970924 60460.886104247 2024-05-30T21:15:59.406912+00:00 19994330.287000000477 29000293.001000050455 27870463.073000010103 3951909.881999969017 60460.886115900 2024-05-30T21:16:00.413792+00:00 19994330.291000008583 29000292.988000039011 27870462.956000030041 3952790.124000072014 60460.886127376 2024-05-30T21:16:01.405295+00:00 19994330.291000008583 29000293.003999948502 27870462.977999929339 3951579.940999985207 60460.886139030 2024-05-30T21:16:02.412174+00:00 19994330.287999991328 29000293.003000020981 27870463.019000049680 3949587.006999969017 60460.886150505 2024-05-30T21:16:03.403677+00:00 19994330.291999999434 29000293.013000000268 27870463.001999970526 3957032.001000047196 60460.886162165 2024-05-30T21:16:04.411053+00:00 19994330.288999971002 29000293.000999990851 27870463.019999980927 3951700.954999924172 60460.886173635 2024-05-30T21:16:05.402060+00:00 19994330.290000021458 29000292.986999999732 27870462.956000089645 3948044.065000057220 60460.886185294 2024-05-30T21:16:06.409435+00:00 19994330.287999991328 29000292.997999999672 27870463.054999951273 3955157.980000019073 60460.886196770 2024-05-30T21:16:07.400938+00:00 19994330.289000030607 29000292.994999989867 27870462.963999990374 3950883.967999935150 60460.886208424 2024-05-30T21:16:08.407817+00:00 19994330.289999961853 29000292.989000018686 27870463.019999980927 3951417.932000041008 60460.886219900 2024-05-30T21:16:09.399320+00:00 19994330.289000030607 29000292.996999979019 27870463.004000071436 3951797.041000009049 60460.886231559 2024-05-30T21:16:10.406695+00:00 19994330.292999979109 29000293.001000020653 27870462.985000010580 3951019.049000024796 60460.886243213 2024-05-30T21:16:11.413575+00:00 19994330.289999961853 29000293.004000011832 27870463.014999989420 3948115.014999986161 60460.886254688 2024-05-30T21:16:12.405078+00:00 19994330.292000059038 29000292.992999970913 27870462.960999969393 3951301.021999955177 60460.886266342 2024-05-30T21:16:13.411957+00:00 19994330.284999970347 29000293.013000011444 27870463.018000010401 3952664.922999978065 60460.886277818 2024-05-30T21:16:14.403460+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3950396.133000016212 60460.886289472 2024-05-30T21:16:15.410339+00:00 19994330.289999961853 29000293.008000019938 27870463.018999930471 3951995.957000017166 60460.886300948 2024-05-30T21:16:16.401843+00:00 19994330.289999961853 29000292.993000030518 27870463.009000059217 3950057.973999977112 60460.886312601 2024-05-30T21:16:17.408722+00:00 19994330.291000008583 29000293.002999961376 27870462.985000010580 3954894.991999983788 60460.886324077 2024-05-30T21:16:18.400225+00:00 19994330.292000059038 29000293.003000020981 27870463.009999990463 3952907.066000103951 60460.886335731 2024-05-30T21:16:19.407104+00:00 19994330.289999961853 29000292.986999988556 27870462.988999959081 3948512.966999887954 60460.886347206 2024-05-30T21:16:20.398608+00:00 19994330.287999991328 29000293.022999998182 27870463.014999989420 3953494.986000061035 60460.886358860 2024-05-30T21:16:21.405486+00:00 19994330.287999991328 29000292.985000010580 27870462.947000000626 3950828.929999948014 60460.886370519 2024-05-30T21:16:22.412862+00:00 19994330.289000030607 29000292.990000009537 27870463.043000008911 3951267.085000038147 60460.886381995 2024-05-30T21:16:23.404365+00:00 19994330.289999961853 29000293.021999958903 27870463.011999990791 3945786.899000049103 60460.886393649 2024-05-30T21:16:24.411244+00:00 19994330.291000008583 29000292.986000061035 27870463.021999999881 3948702.105999947060 60460.886405124 2024-05-30T21:16:25.402748+00:00 19994330.287000060081 29000293.013999938965 27870462.944999989122 3950696.916000009049 60460.886416778 2024-05-30T21:16:26.409627+00:00 19994330.291999939829 29000292.989000078291 27870462.985000010580 3946951.011000037193 60460.886428254 2024-05-30T21:16:27.401130+00:00 19994330.290000081062 29000293.000999931246 27870463.043999999762 3953249.087000011932 60460.886439907 2024-05-30T21:16:28.408009+00:00 19994330.289999961853 29000292.993000030518 27870463.021999981254 3950657.890999913216 60460.886451383 2024-05-30T21:16:29.399512+00:00 19994330.291000008583 29000293.013000011444 27870462.986000001431 3953990.103000044823 60460.886463037 2024-05-30T21:16:30.406391+00:00 19994330.287999991328 29000293.010999921709 27870462.986000031233 3955449.901000000071 60460.886474696 2024-05-30T21:16:31.413767+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3949693.058000000194 60460.886486172 2024-05-30T21:16:32.405270+00:00 19994330.291000008583 29000292.974000100046 27870462.904999971390 3949479.945999999996 60460.886497826 2024-05-30T21:16:33.412149+00:00 19994330.288999918848 29000293.028000000864 27870463.104000028223 3948944.082999999169 60460.886509302 2024-05-30T21:16:34.403652+00:00 19994330.293999999762 29000292.998999949545 27870462.928999960423 3951337.949999998789 60460.886520961 2024-05-30T21:16:35.411027+00:00 19994330.289000000805 29000292.980000019073 27870463.046000000089 3950741.047000002116 60460.886532431 2024-05-30T21:16:36.402034+00:00 19994330.289999999106 29000293.000000000000 27870463.000000000000 3953051.944999999832 60460.886544085 2024-05-30T21:16:37.408914+00:00 19994330.283999990672 29000292.995000001043 27870462.956000030041 3948217.035999997985 60460.886555560 2024-05-30T21:16:38.400417+00:00 19994330.291000008583 29000293.008000019938 27870463.042999979109 3957479.954000004102 60460.886567220 2024-05-30T21:16:39.407792+00:00 19994330.289999991655 29000293.004999998957 27870462.957000020891 3951184.062999994028 60460.886578690 2024-05-30T21:16:40.398799+00:00 19994330.290000010282 29000292.989000000060 27870462.996999979019 3948863.901000001002 60460.886590349 2024-05-30T21:16:41.406175+00:00 19994330.293999999762 29000292.991000000387 27870463.014999989420 3951273.138000003994 60460.886602003 2024-05-30T21:16:42.413054+00:00 19994330.287999991328 29000293.000999998301 27870463.029000040144 3952691.952000000048 60460.886613479 2024-05-30T21:16:43.404557+00:00 19994330.291000008583 29000293.016999989748 27870462.978000041097 3954875.957000001799 60460.886625133 2024-05-30T21:16:44.411436+00:00 19994330.287000000477 29000292.981999989599 27870463.013999938965 3947925.009999997914 60460.886636608 2024-05-30T21:16:45.402939+00:00 19994330.289999991655 29000293.039000000805 27870463.039999961853 3954649.039999999106 60460.886648262 2024-05-30T21:16:46.409819+00:00 19994330.288000021130 29000292.995999988168 27870462.970000028610 3954092.986999996006 60460.886659738 2024-05-30T21:16:47.401322+00:00 19994330.289999991655 29000292.974000010639 27870462.998999949545 3949241.044000000227 60460.886671391 2024-05-30T21:16:48.408201+00:00 19994330.291000008583 29000293.004000011832 27870463.012000080198 3956349.084000005852 60460.886682867 2024-05-30T21:16:49.399704+00:00 19994330.291999999434 29000293.003000020981 27870462.939000010490 3956691.883000000846 60460.886694521 2024-05-30T21:16:50.406583+00:00 19994330.288999971002 29000293.014999989420 27870463.039999961853 3954430.906999989878 60460.886705996 2024-05-30T21:16:51.398086+00:00 19994330.288000050932 29000292.964999970049 27870463.004999998957 3951693.058000013232 60460.886717656 2024-05-30T21:16:52.405462+00:00 19994330.288999971002 29000293.008000019938 27870463.031000021845 3947221.013999999035 60460.886729309 2024-05-30T21:16:53.412341+00:00 19994330.290000021458 29000293.013999998569 27870462.942999958992 3952868.021999999881 60460.886740780 2024-05-30T21:16:54.403348+00:00 19994330.288999971002 29000293.018999990076 27870463.013000011444 3953407.909999995958 60460.886752439 2024-05-30T21:16:55.410723+00:00 19994330.291000008583 29000292.997000038624 27870462.995000001043 3952528.974999994040 60460.886763914 2024-05-30T21:16:56.402227+00:00 19994330.290000021458 29000292.971999939531 27870463.016999959946 3952446.045000001788 60460.886775568 2024-05-30T21:16:57.409106+00:00 19994330.289999961853 29000293.022000070661 27870463.015000101179 3953339.083000003826 60460.886787038 2024-05-30T21:16:58.400113+00:00 19994330.290000021458 29000292.990000009537 27870462.995999928564 3950460.879999995232 60460.886798698 2024-05-30T21:16:59.407488+00:00 19994330.287999991328 29000292.990999940783 27870462.968000050634 3948766.086000009906 60460.886810173 2024-05-30T21:17:00.398991+00:00 19994330.288999971002 29000293.004999998957 27870462.936999998987 3950569.901999995112 60460.886821827 2024-05-30T21:17:01.405871+00:00 19994330.289000030607 29000293.004000071436 27870463.078999999911 3956672.193999990821 60460.886833487 2024-05-30T21:17:02.413246+00:00 19994330.291999939829 29000293.002999901772 27870463.011000011116 3954179.932000011206 60460.886844957 2024-05-30T21:17:03.404253+00:00 19994330.289000030607 29000293.003000020981 27870462.994999989867 3951642.851999983191 60460.886856610 2024-05-30T21:17:04.411132+00:00 19994330.292000059038 29000292.994000080973 27870462.974000010639 3951972.163000016939 60460.886868086 2024-05-30T21:17:05.402635+00:00 19994330.288999918848 29000292.998999949545 27870462.963999990374 3948509.030999987852 60460.886879745 2024-05-30T21:17:06.410010+00:00 19994330.290000081062 29000293.003000020981 27870463.106000009924 3957167.965000004042 60460.886891216 2024-05-30T21:17:07.401018+00:00 19994330.289999961853 29000293.008999940008 27870462.948000010103 3950602.986000000965 60460.886902875 2024-05-30T21:17:08.408393+00:00 19994330.289999961853 29000292.981000069529 27870463.025000009686 3951954.030000001192 60460.886914345 2024-05-30T21:17:09.399400+00:00 19994330.287000060081 29000293.006999969482 27870462.962000008672 3952104.955000013113 60460.886926004 2024-05-30T21:17:10.406775+00:00 19994330.291999939829 29000293.008999940008 27870463.047999981791 3951038.986999989022 60460.886937474 2024-05-30T21:17:11.397782+00:00 19994330.286000009626 29000292.994000080973 27870462.945999979973 3954937.979999988806 60460.886949134 2024-05-30T21:17:12.405158+00:00 19994330.295000080019 29000292.975000020117 27870463.022000011057 3951304.041000009049 60460.886960788 2024-05-30T21:17:13.412037+00:00 19994330.291000008583 29000293.034999970347 27870462.990000009537 3951107.956999986898 60460.886972263 2024-05-30T21:17:14.403540+00:00 19994330.291000008583 29000292.995999928564 27870463.040000021458 3955136.017000020016 60460.886983923 2024-05-30T21:17:15.410915+00:00 19994330.285999890417 29000292.997000098228 27870462.920999940485 3951491.782000004780 60460.886995393 2024-05-30T21:17:16.401923+00:00 19994330.286000009626 29000292.982999920845 27870463.010000050068 3953701.243999987841 60460.887007052 2024-05-30T21:17:17.409298+00:00 19994330.292000059038 29000293.000000000000 27870463.021999958903 3952657.932999997865 60460.887018522 2024-05-30T21:17:18.400306+00:00 19994330.287999991328 29000293.002000000328 27870463.020000040531 3952604.050000011921 60460.887030181 2024-05-30T21:17:19.407680+00:00 19994330.292999979109 29000293.015999991447 27870463.041999939829 3950724.000999987125 60460.887041657 2024-05-30T21:17:20.399183+00:00 19994330.291000008583 29000292.996000010520 27870462.968000050634 3953679.050999999046 60460.887053311 2024-05-30T21:17:21.406063+00:00 19994330.289000030607 29000292.992000009865 27870463.031000021845 3953296.858999996912 60460.887064787 2024-05-30T21:17:22.397566+00:00 19994330.286999940872 29000293.003999978304 27870462.993000030518 3955056.059000014793 60460.887076440 2024-05-30T21:17:23.404445+00:00 19994330.290000081062 29000292.993000000715 27870462.941999908537 3954519.951000005007 60460.887088099 2024-05-30T21:17:24.411819+00:00 19994330.288999918848 29000292.995000001043 27870462.999000068754 3956110.027999997139 60460.887099575 2024-05-30T21:17:25.403323+00:00 19994330.290000081062 29000293.042999979109 27870463.004999998957 3956008.037000000011 60460.887111229 2024-05-30T21:17:26.410203+00:00 19994330.294999960810 29000292.980000019073 27870463.036999940872 3960151.031999974977 60460.887122705 2024-05-30T21:17:27.401706+00:00 19994330.286999940872 29000292.995000001043 27870462.971999999136 3957201.945000023115 60460.887134359 2024-05-30T21:17:28.408584+00:00 19994330.289999999106 29000293.009999990463 27870463.008000019938 3954318.078999996185 60460.887145835 2024-05-30T21:17:29.400087+00:00 19994330.289000000805 29000293.002000030130 27870462.980000019073 3958948.011000006925 60460.887157494 2024-05-30T21:17:30.407463+00:00 19994330.288999989629 29000292.998999949545 27870463.031999949366 3956339.914999992121 60460.887168964 2024-05-30T21:17:31.398470+00:00 19994330.287000000477 29000292.986000001431 27870463.017000079155 3952713.030999987852 60460.887180623 2024-05-30T21:17:32.405846+00:00 19994330.290000010282 29000293.004000011832 27870462.985000010580 3953569.018999993801 60460.887192277 2024-05-30T21:17:33.412725+00:00 19994330.293999999762 29000292.994000021368 27870463.007999900728 3958439.915000020992 60460.887203753 2024-05-30T21:17:34.404227+00:00 19994330.289999991655 29000293.008000019938 27870462.981999989599 3958511.069000006188 60460.887215406 2024-05-30T21:17:35.411107+00:00 19994330.288000021130 29000292.977999929339 27870462.998000029474 3956987.064999998081 60460.887226882 2024-05-30T21:17:36.402610+00:00 19994330.289000000805 29000293.006000038236 27870462.970000028610 3954924.935999989975 60460.887238536 2024-05-30T21:17:37.409490+00:00 19994330.289999991655 29000293.029999971390 27870463.080999970436 3957272.930999993812 60460.887250011 2024-05-30T21:17:38.400992+00:00 19994330.289000000805 29000292.963999990374 27870462.914000000805 3951114.017000020016 60460.887261665 2024-05-30T21:17:39.407872+00:00 19994330.290999978781 29000293.027000069618 27870463.004999998957 3956717.037000000011 60460.887273141 2024-05-30T21:17:40.399375+00:00 19994330.289000000805 29000292.970000028610 27870463.032000008970 3956426.001999973785 60460.887284800 2024-05-30T21:17:41.406751+00:00 19994330.294000029564 29000293.028000000864 27870462.987999990582 3956166.967999995220 60460.887296271 2024-05-30T21:17:42.397758+00:00 19994330.287000000477 29000293.003999948502 27870463.008000001311 3957354.960000038147 60460.887307924 2024-05-30T21:17:43.404637+00:00 19994330.287999991328 29000292.988000039011 27870462.976000010967 3955701.129999995232 60460.887319583 2024-05-30T21:17:44.412012+00:00 19994330.291000008583 29000293.016999959946 27870463.058999989182 3957122.926999986172 60460.887331059 2024-05-30T21:17:45.403515+00:00 19994330.291999999434 29000292.986999988556 27870462.984000001103 3957191.012000023853 60460.887342713 2024-05-30T21:17:46.410394+00:00 19994330.284999970347 29000293.011999960989 27870463.017000019550 3958641.922999978065 60460.887354189 2024-05-30T21:17:47.401897+00:00 19994330.291999999434 29000292.986000061035 27870462.988999959081 3959035.077000021935 60460.887365842 2024-05-30T21:17:48.408777+00:00 19994330.290000021458 29000292.980000019073 27870462.913000050932 3952777.950999975204 60460.887377318 2024-05-30T21:17:49.400280+00:00 19994330.286000009626 29000292.991999980062 27870463.102000001818 3955243.027000010014 60460.887388972 2024-05-30T21:17:50.407159+00:00 19994330.295000020415 29000293.052000049502 27870462.973999980837 3959650.144999980927 60460.887400447 2024-05-30T21:17:51.398662+00:00 19994330.288999971002 29000292.958999991417 27870463.003000020981 3952700.877000033855 60460.887412101 2024-05-30T21:17:52.405542+00:00 19994330.290000021458 29000293.028000000864 27870462.996999979019 3956252.090999960899 60460.887423577 2024-05-30T21:17:53.397045+00:00 19994330.288999971002 29000292.990000009537 27870462.958999991417 3954685.901000022888 60460.887435230 2024-05-30T21:17:54.403924+00:00 19994330.288000050932 29000292.973999999464 27870463.032000008970 3954346.002999960911 60460.887446890 2024-05-30T21:17:55.411299+00:00 19994330.291000008583 29000293.003000009805 27870462.970000028610 3952925.967000008095 60460.887458366 2024-05-30T21:17:56.402804+00:00 19994330.286999940872 29000292.993999999017 27870463.019999980927 3951819.987000048161 60460.887470020 2024-05-30T21:17:57.409682+00:00 19994330.292999979109 29000293.015000000596 27870463.034000039101 3949903.029999970924 60460.887481495 2024-05-30T21:17:58.401185+00:00 19994330.289999961853 29000293.021999999881 27870462.985000010580 3953028.092000008095 60460.887493149 2024-05-30T21:17:59.408064+00:00 19994330.292000059038 29000292.988999988884 27870462.967999938875 3953665.968999981880 60460.887504625 2024-05-30T21:18:00.399567+00:00 19994330.289999961853 29000292.997999999672 27870463.014999989420 3955890.064000010025 60460.887516284 2024-05-30T21:18:01.406942+00:00 19994330.286000009626 29000293.038000021130 27870463.014999989420 3954900.973999977112 60460.887527754 2024-05-30T21:18:02.397949+00:00 19994330.290000081062 29000292.960999999195 27870462.991000059992 3957931.849000037182 60460.887539414 2024-05-30T21:18:03.405325+00:00 19994330.290999889374 29000293.008000019938 27870462.985000010580 3950679.138000010978 60460.887551067 2024-05-30T21:18:04.412204+00:00 19994330.287000060081 29000292.995000001043 27870463.042999979109 3951814.046000003815 60460.887562543 2024-05-30T21:18:05.403707+00:00 19994330.294000029564 29000292.994999948889 27870462.958999991417 3953208.811999977101 60460.887574197 2024-05-30T21:18:06.410586+00:00 19994330.289999961853 29000293.008999999613 27870463.047000050545 3952299.018999993801 60460.887585673 2024-05-30T21:18:07.402089+00:00 19994330.287000060081 29000292.971999999136 27870462.960999969393 3953627.007000029087 60460.887597326 2024-05-30T21:18:08.408969+00:00 19994330.288999918848 29000293.022999998182 27870463.028999920934 3952019.016999959946 60460.887608802 2024-05-30T21:18:09.400472+00:00 19994330.290000081062 29000292.995000001043 27870462.970000028610 3951508.069999992847 60460.887620461 2024-05-30T21:18:10.407847+00:00 19994330.287999991328 29000292.991000000387 27870463.021000031382 3956181.020000040997 60460.887631931 2024-05-30T21:18:11.398854+00:00 19994330.289999961853 29000293.005999978632 27870463.024999979883 3953145.019999980927 60460.887643591 2024-05-30T21:18:12.406230+00:00 19994330.289999961853 29000293.018000010401 27870462.925999999046 3953020.893999993801 60460.887655061 2024-05-30T21:18:13.397236+00:00 19994330.294000029564 29000293.000000000000 27870463.022999998182 3954867.074000000954 60460.887666720 2024-05-30T21:18:14.404612+00:00 19994330.287000060081 29000292.985000010580 27870463.029999971390 3948277.896000028122 60460.887678374 2024-05-30T21:18:15.411491+00:00 19994330.291000008583 29000292.991000059992 27870462.958000060171 3952166.074999988079 60460.887689849 2024-05-30T21:18:16.402994+00:00 19994330.289999961853 29000293.021999958903 27870463.026000019163 3949323.002999960911 60460.887701503 2024-05-30T21:18:17.409874+00:00 19994330.289000030607 29000292.983999971300 27870462.964999999851 3950145.017000020016 60460.887712979 2024-05-30T21:18:18.401377+00:00 19994330.286999940872 29000293.016000028700 27870463.033000010997 3953628.005999981891 60460.887724638 2024-05-30T21:18:19.408752+00:00 19994330.297000050545 29000292.998999949545 27870463.000999990851 3950266.021000028122 60460.887736108 2024-05-30T21:18:20.399759+00:00 19994330.285999890417 29000292.969000101089 27870462.960000008345 3954802.908999979030 60460.887747768 2024-05-30T21:18:21.407134+00:00 19994330.292000059038 29000293.005999919027 27870463.057999998331 3947339.159000039101 60460.887759238 2024-05-30T21:18:22.398141+00:00 19994330.287000000477 29000293.006999969482 27870462.958999991417 3950227.912999988068 60460.887770897 2024-05-30T21:18:23.405517+00:00 19994330.291000001132 29000293.012000080198 27870463.046000000089 3954199.991999983788 60460.887782367 2024-05-30T21:18:24.396524+00:00 19994330.287000011653 29000293.001999970526 27870462.986000001431 3949601.965000032913 60460.887794027 2024-05-30T21:18:25.403899+00:00 19994330.287999991328 29000292.985999941826 27870462.985000010580 3950786.016999959946 60460.887805680 2024-05-30T21:18:26.410778+00:00 19994330.290000010282 29000293.002000089735 27870462.962999999523 3954783.980000019073 60460.887817156 2024-05-30T21:18:27.402281+00:00 19994330.290999989957 29000292.973999980837 27870463.045000020415 3954284.041000009049 60460.887828816 2024-05-30T21:18:28.409656+00:00 19994330.293000008911 29000293.021999958903 27870462.998999949545 3952642.953999996185 60460.887840285 2024-05-30T21:18:29.400664+00:00 19994330.287000000477 29000293.009999990463 27870463.031000021845 3960091.046999990940 60460.887851945 2024-05-30T21:18:30.408039+00:00 19994330.289000000805 29000292.991000059992 27870462.973999980837 3955999.012000023853 60460.887863415 2024-05-30T21:18:31.399046+00:00 19994330.289999991655 29000293.026000000536 27870462.995000001043 3953614.946999967098 60460.887875075 2024-05-30T21:18:32.406421+00:00 19994330.289999991655 29000292.988000009209 27870462.981000009924 3953896.944000006188 60460.887886544 2024-05-30T21:18:33.397429+00:00 19994330.288000021130 29000292.999000001699 27870463.023999989033 3953547.129000008106 60460.887898204 2024-05-30T21:18:34.404804+00:00 19994330.288999971002 29000292.996999990195 27870463.034000039101 3950984.982999979984 60460.887909680 2024-05-30T21:18:35.396307+00:00 19994330.294000029564 29000292.991999998689 27870462.999999940395 3951425.969000041019 60460.887921333 2024-05-30T21:18:36.403186+00:00 19994330.289999961853 29000293.003000020981 27870462.971000079066 3955311.036999940872 60460.887932993 2024-05-30T21:18:37.410561+00:00 19994330.290000021458 29000293.021999981254 27870462.962999939919 3954176.889000058174 60460.887944463 2024-05-30T21:18:38.401569+00:00 19994330.287999991328 29000293.002000000328 27870463.000000000000 3946553.000000000000 60460.887956122 2024-05-30T21:18:39.408944+00:00 19994330.291000008583 29000292.980000019073 27870463.029000040144 3954263.038999975193 60460.887967592 2024-05-30T21:18:40.399951+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3956160.986000000965 60460.887979251 2024-05-30T21:18:41.407326+00:00 19994330.290000021458 29000293.000000000000 27870463.013999938965 3952890.060000001919 60460.887990727 2024-05-30T21:18:42.398829+00:00 19994330.290000021458 29000293.025999959558 27870463.003000020981 3951910.010999978054 60460.888002381 2024-05-30T21:18:43.405708+00:00 19994330.291999999434 29000292.986999988556 27870462.940000060946 3953527.978000044823 60460.888013851 2024-05-30T21:18:44.396716+00:00 19994330.288999971002 29000293.004999998957 27870463.120000001043 3950680.013000010978 60460.888025510 2024-05-30T21:18:45.404091+00:00 19994330.287999991328 29000292.989000018686 27870462.899999979883 3956030.981999992859 60460.888037170 2024-05-30T21:18:46.411466+00:00 19994330.290000021458 29000293.008000019938 27870463.016000028700 3953872.034999967087 60460.888048640 2024-05-30T21:18:47.402473+00:00 19994330.290000021458 29000293.008999999613 27870462.990000009537 3950992.952000021935 60460.888060299 2024-05-30T21:18:48.409849+00:00 19994330.288999971002 29000292.988999959081 27870463.081999901682 3957932.046000003815 60460.888071769 2024-05-30T21:18:49.400856+00:00 19994330.292000059038 29000292.963999990374 27870462.869000080973 3956302.983999968041 60460.888083429 2024-05-30T21:18:50.408231+00:00 19994330.286999940872 29000293.042000059038 27870463.092000011355 3960279.986000061035 60460.888094904 2024-05-30T21:18:51.399734+00:00 19994330.289999961853 29000292.998000029474 27870463.014999989420 3953154.953999996185 60460.888106558 2024-05-30T21:18:52.406613+00:00 19994330.292000059038 29000293.002999901772 27870462.937999960035 3947456.046999930870 60460.888118034 2024-05-30T21:18:53.398116+00:00 19994330.289000030607 29000293.002000089735 27870463.018000010401 3959366.986999989022 60460.888129687 2024-05-30T21:18:54.404995+00:00 19994330.286999940872 29000292.972999930382 27870463.004999998957 3954178.055000067223 60460.888141163 2024-05-30T21:18:55.396499+00:00 19994330.291000008583 29000293.022999998182 27870463.028999999166 3953428.884999989998 60460.888152823 2024-05-30T21:18:56.403874+00:00 19994330.289000030607 29000292.976000070572 27870462.967999991030 3953469.105000019073 60460.888164476 2024-05-30T21:18:57.410753+00:00 19994330.291999939829 29000293.018999930471 27870462.984000001103 3958929.985999941826 60460.888175952 2024-05-30T21:18:58.402257+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3956355.055000067223 60460.888187606 2024-05-30T21:18:59.409136+00:00 19994330.289999961853 29000292.978999968618 27870462.986000001431 3956073.894999980927 60460.888199076 2024-05-30T21:19:00.400143+00:00 19994330.291000008583 29000293.032999988645 27870463.039000000805 3958852.969999908935 60460.888210735 2024-05-30T21:19:01.407518+00:00 19994330.287999991328 29000293.008000019938 27870462.977999988943 3955058.006000041962 60460.888222211 2024-05-30T21:19:02.399021+00:00 19994330.290000081062 29000293.001000050455 27870462.993000000715 3960284.967000008095 60460.888233865 2024-05-30T21:19:03.405901+00:00 19994330.289999961853 29000292.980000019073 27870463.006999999285 3958388.034000039101 60460.888245340 2024-05-30T21:19:04.397404+00:00 19994330.289999961853 29000293.008000019938 27870462.990000039339 3956200.102999926079 60460.888257000 2024-05-30T21:19:05.404779+00:00 19994330.287999991328 29000292.983999971300 27870463.065000001341 3953779.021000028122 60460.888268470 2024-05-30T21:19:06.395785+00:00 19994330.292000059038 29000293.011999960989 27870462.935999989510 3952849.889999986161 60460.888280129 2024-05-30T21:19:07.403161+00:00 19994330.289999961853 29000293.024999979883 27870463.046000000089 3955096.037000060081 60460.888291783 2024-05-30T21:19:08.410041+00:00 19994330.291000008583 29000292.967000000179 27870463.021999958903 3954371.988999962807 60460.888303258 2024-05-30T21:19:09.401544+00:00 19994330.287999991328 29000293.010999999940 27870462.911000009626 3955128.070999979973 60460.888314912 2024-05-30T21:19:10.408423+00:00 19994330.287000060081 29000292.993999999017 27870463.078000009060 3955528.886000037193 60460.888326388 2024-05-30T21:19:11.399926+00:00 19994330.289999961853 29000292.996999990195 27870462.998000029474 3954685.046999930870 60460.888338048 2024-05-30T21:19:12.407301+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3954094.983000040054 60460.888349517 2024-05-30T21:19:13.398308+00:00 19994330.292000059038 29000292.977000001818 27870462.969999969006 3949408.074000000954 60460.888361177 2024-05-30T21:19:14.405684+00:00 19994330.289999961853 29000293.006000008434 27870463.003000020981 3952530.922000051010 60460.888372647 2024-05-30T21:19:15.396691+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3952769.067999958992 60460.888384306 2024-05-30T21:19:16.404066+00:00 19994330.289999999106 29000292.992000009865 27870462.967999938875 3952047.955000042915 60460.888395960 2024-05-30T21:19:17.410945+00:00 19994330.289000000805 29000293.007999960333 27870463.018000010401 3948721.005999923218 60460.888407436 2024-05-30T21:19:18.402448+00:00 19994330.289000000805 29000292.998000029474 27870463.017000079155 3952735.963000059128 60460.888419095 2024-05-30T21:19:19.409824+00:00 19994330.289999991655 29000293.019999980927 27870463.009999990463 3955418.113999962807 60460.888430565 2024-05-30T21:19:20.400831+00:00 19994330.289000000805 29000292.995999988168 27870462.988999959081 3950104.006999969017 60460.888442225 2024-05-30T21:19:21.408206+00:00 19994330.293000008911 29000292.971999999136 27870463.011000040919 3952591.809000014793 60460.888453695 2024-05-30T21:19:22.399213+00:00 19994330.287000000477 29000293.003000020981 27870462.957999940962 3952903.046000003815 60460.888465354 2024-05-30T21:19:23.406588+00:00 19994330.288999971002 29000293.010999981314 27870463.054000020027 3955388.034000039101 60460.888476830 2024-05-30T21:19:24.398092+00:00 19994330.292000029236 29000293.015000049025 27870462.996000051498 3954156.059999942780 60460.888488484 2024-05-30T21:19:25.404971+00:00 19994330.287999991328 29000293.004999998957 27870462.932999968529 3952451.090000032913 60460.888499959 2024-05-30T21:19:26.396473+00:00 19994330.291000008583 29000292.973999921232 27870463.028000000864 3950207.912999988068 60460.888511619 2024-05-30T21:19:27.403849+00:00 19994330.289000000805 29000292.991000059992 27870462.986999988556 3949595.876999973785 60460.888523272 2024-05-30T21:19:28.410728+00:00 19994330.291000008583 29000293.026000019163 27870462.973999980837 3950603.093000053894 60460.888534748 2024-05-30T21:19:29.402232+00:00 19994330.287000000477 29000292.985999941826 27870462.996000051498 3952322.008999944199 60460.888546402 2024-05-30T21:19:30.409110+00:00 19994330.289999961853 29000293.009000059217 27870463.135999921709 3951184.997000098228 60460.888557877 2024-05-30T21:19:31.400614+00:00 19994330.291999999434 29000292.962000008672 27870462.911000009626 3954294.984999895096 60460.888569531 2024-05-30T21:19:32.407493+00:00 19994330.290000021458 29000293.016999959946 27870463.028000000864 3956654.032000064850 60460.888581001 2024-05-30T21:19:33.398500+00:00 19994330.288999971002 29000293.016000028700 27870463.002000089735 3951265.019000052940 60460.888592660 2024-05-30T21:19:34.405876+00:00 19994330.288000050932 29000293.008000019938 27870462.997999999672 3950772.922999978065 60460.888604131 2024-05-30T21:19:35.396882+00:00 19994330.292999979109 29000292.963999990374 27870462.956999998540 3953305.023999928962 60460.888615790 2024-05-30T21:19:36.404259+00:00 19994330.286000009626 29000293.054000020027 27870463.024999991059 3954533.993000030983 60460.888627260 2024-05-30T21:19:37.395265+00:00 19994330.293999969959 29000292.989999890327 27870463.006000000983 3953917.990000010002 60460.888638919 2024-05-30T21:19:38.402640+00:00 19994330.287000000477 29000292.982000108808 27870462.937000010163 3958362.016999959946 60460.888650579 2024-05-30T21:19:39.410015+00:00 19994330.291000008583 29000292.981999989599 27870463.035000000149 3953637.983000040054 60460.888662049 2024-05-30T21:19:40.401023+00:00 19994330.287999991328 29000293.026999950409 27870463.035000000149 3954897.993999958038 60460.888673708 2024-05-30T21:19:41.408398+00:00 19994330.287999991328 29000293.006999969482 27870463.006999999285 3952897.007000089157 60460.888685178 2024-05-30T21:19:42.399405+00:00 19994330.291000008583 29000292.978000041097 27870463.025000039488 3956085.991999983788 60460.888696838 2024-05-30T21:19:43.406780+00:00 19994330.289000030607 29000293.008999940008 27870462.963999990374 3959088.995000004768 60460.888708313 2024-05-30T21:19:44.398283+00:00 19994330.294000029564 29000292.994000080973 27870463.053999960423 3947972.870000004768 60460.888719967 2024-05-30T21:19:45.405162+00:00 19994330.286999940872 29000292.973999999464 27870462.886000040919 3951805.166999936104 60460.888731443 2024-05-30T21:19:46.396666+00:00 19994330.292999979109 29000293.035000000149 27870463.079999979585 3957605.962000011932 60460.888743096 2024-05-30T21:19:47.403545+00:00 19994330.287999991328 29000292.992000009865 27870463.007000029087 3955181.985000013839 60460.888754572 2024-05-30T21:19:48.395048+00:00 19994330.289000030607 29000292.993999991566 27870463.023999989033 3953465.113999962807 60460.888766232 2024-05-30T21:19:49.402424+00:00 19994330.291000008583 29000293.039000019431 27870462.936999980360 3954941.893000007141 60460.888777886 2024-05-30T21:19:50.409303+00:00 19994330.289000030607 29000292.982999980450 27870462.980000019073 3952035.108999968041 60460.888789361 2024-05-30T21:19:51.400806+00:00 19994330.287999991328 29000293.002000000328 27870462.992999970913 3954152.951000093948 60460.888801015 2024-05-30T21:19:52.407685+00:00 19994330.291000008583 29000292.960000008345 27870463.049000021070 3953977.088999987114 60460.888812491 2024-05-30T21:19:53.399188+00:00 19994330.289999961853 29000293.017000019550 27870462.947000030428 3951864.875999927986 60460.888824144 2024-05-30T21:19:54.406067+00:00 19994330.291000008583 29000293.029999971390 27870463.062999960035 3955155.059000014793 60460.888835620 2024-05-30T21:19:55.397570+00:00 19994330.286999940872 29000292.989000018686 27870462.932999968529 3954700.894999980927 60460.888847274 2024-05-30T21:19:56.404450+00:00 19994330.289000030607 29000293.015999969095 27870463.036000009626 3954404.190000057220 60460.888858750 2024-05-30T21:19:57.395953+00:00 19994330.290000081062 29000292.966000020504 27870463.080999970436 3954728.893999934196 60460.888870409 2024-05-30T21:19:58.403328+00:00 19994330.290999889374 29000292.995999988168 27870462.936000108719 3954939.969000101089 60460.888882062 2024-05-30T21:19:59.410207+00:00 19994330.289000030607 29000293.018000010401 27870462.971999999136 3954231.986999989022 60460.888893538 2024-05-30T21:20:00.401711+00:00 19994330.291000008583 29000292.995000001043 27870463.005999919027 3951265.094999908935 60460.888905192 2024-05-30T21:20:01.408590+00:00 19994330.289999961853 29000293.013000011444 27870462.973999980837 3954028.895000100136 60460.888916668 2024-05-30T21:20:02.400093+00:00 19994330.290000081062 29000292.979999959469 27870463.049000021070 3954352.037999988068 60460.888928327 2024-05-30T21:20:03.407468+00:00 19994330.288999918848 29000293.006000038236 27870462.991999980062 3955046.021999955177 60460.888939797 2024-05-30T21:20:04.398475+00:00 19994330.288000110537 29000292.998000029474 27870463.014999989420 3956284.873000026215 60460.888951457 2024-05-30T21:20:05.405851+00:00 19994330.291999939829 29000292.994999889284 27870462.933000091463 3953959.080999969970 60460.888962926 2024-05-30T21:20:06.396858+00:00 19994330.292000059038 29000292.999000068754 27870463.008000019938 3955572.983000040054 60460.888974586 2024-05-30T21:20:07.404233+00:00 19994330.287999991328 29000293.009999990463 27870462.989999890327 3951552.032999991905 60460.888986056 2024-05-30T21:20:08.395240+00:00 19994330.288999918848 29000293.004999998957 27870463.076000090688 3953662.957999945153 60460.888997715 2024-05-30T21:20:09.402615+00:00 19994330.289999999106 29000293.022999998182 27870462.996999979019 3954162.070000051986 60460.889009375 2024-05-30T21:20:10.409990+00:00 19994330.289999999106 29000292.965000029653 27870462.952000018209 3957151.991999983788 60460.889020845 2024-05-30T21:20:11.400998+00:00 19994330.287999998778 29000292.997999910265 27870463.041999939829 3952561.057000041008 60460.889032505 2024-05-30T21:20:12.408373+00:00 19994330.287999998778 29000293.011000040919 27870462.993999999017 3953567.962999939919 60460.889043980 2024-05-30T21:20:13.399876+00:00 19994330.291999999434 29000293.009000059217 27870462.964999999851 3954183.983999968041 60460.889055634 2024-05-30T21:20:14.406755+00:00 19994330.287999998778 29000292.962000008672 27870463.033999990672 3954993.887000083923 60460.889067110 2024-05-30T21:20:15.398259+00:00 19994330.292000010610 29000293.038999918848 27870462.962999999523 3953194.115999937057 60460.889078763 2024-05-30T21:20:16.405138+00:00 19994330.291000008583 29000292.965000029653 27870463.037999998778 3953288.957000017166 60460.889090239 2024-05-30T21:20:17.396641+00:00 19994330.286999970675 29000293.009999990463 27870462.971000019461 3952227.013000010978 60460.889101898 2024-05-30T21:20:18.404016+00:00 19994330.292000029236 29000293.021999958903 27870463.007999990135 3952207.006999969017 60460.889113368 2024-05-30T21:20:19.395023+00:00 19994330.287000000477 29000292.993000030518 27870462.969999998808 3953498.949000000954 60460.889125028 2024-05-30T21:20:20.402398+00:00 19994330.289999991655 29000292.995000001043 27870463.052999999374 3959489.960000038147 60460.889136681 2024-05-30T21:20:21.409278+00:00 19994330.289000000805 29000293.016000028700 27870462.980999980122 3956528.093999981880 60460.889148157 2024-05-30T21:20:22.400781+00:00 19994330.292999979109 29000293.002999998629 27870462.986000001431 3954822.973999977112 60460.889159811 2024-05-30T21:20:23.407660+00:00 19994330.289000030607 29000292.986999999732 27870462.995999988168 3954407.000000000000 60460.889171286 2024-05-30T21:20:24.399163+00:00 19994330.291999999434 29000292.998000010848 27870463.026000019163 3955784.055000067223 60460.889182940 2024-05-30T21:20:25.406042+00:00 19994330.288999971002 29000292.981999989599 27870462.981000009924 3956631.985000013839 60460.889194416 2024-05-30T21:20:26.397546+00:00 19994330.287999991328 29000293.040000010282 27870463.044000029564 3953594.923999906052 60460.889206076 2024-05-30T21:20:27.404921+00:00 19994330.287000000477 29000292.977000001818 27870462.966999951750 3957279.064000010025 60460.889217545 2024-05-30T21:20:28.395928+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3953620.976999998093 60460.889229205 2024-05-30T21:20:29.403303+00:00 19994330.291999999434 29000293.017000019550 27870462.956000030041 3957049.053000092972 60460.889240681 2024-05-30T21:20:30.394807+00:00 19994330.292999979109 29000293.000000000000 27870463.056999981403 3956941.949999928009 60460.889252334 2024-05-30T21:20:31.401686+00:00 19994330.290000021458 29000292.991000000387 27870462.957000020891 3952026.024000049103 60460.889263994 2024-05-30T21:20:32.409060+00:00 19994330.287999991328 29000293.013000011444 27870463.049999948591 3955653.039999961853 60460.889275464 2024-05-30T21:20:33.400068+00:00 19994330.288000050932 29000292.967000011355 27870462.973999980837 3954720.978000044823 60460.889287123 2024-05-30T21:20:34.407443+00:00 19994330.289999961853 29000293.026999950409 27870463.029000040144 3955437.980000019073 60460.889298599 2024-05-30T21:20:35.398946+00:00 19994330.287999991328 29000292.994000021368 27870463.049999948591 3956957.027999997139 60460.889310253 2024-05-30T21:20:36.405826+00:00 19994330.290000081062 29000293.004000011832 27870462.932000041008 3958567.011999965180 60460.889321723 2024-05-30T21:20:37.396833+00:00 19994330.290999889374 29000293.010999981314 27870462.985000010580 3952180.881999969017 60460.889333382 2024-05-30T21:20:38.404208+00:00 19994330.290000081062 29000292.979000028223 27870462.995000001043 3958264.052000045776 60460.889344858 2024-05-30T21:20:39.395711+00:00 19994330.288999918848 29000293.005999978632 27870463.019999980927 3959427.949999928009 60460.889356512 2024-05-30T21:20:40.402590+00:00 19994330.289000030607 29000293.008999999613 27870463.009000059217 3958193.030000091065 60460.889368171 2024-05-30T21:20:41.409966+00:00 19994330.290000081062 29000292.991000059992 27870462.952999949455 3956843.023000001907 60460.889379647 2024-05-30T21:20:42.401469+00:00 19994330.288999918848 29000293.004999998957 27870463.059000018984 3951862.108999968041 60460.889391300 2024-05-30T21:20:43.408348+00:00 19994330.289000030607 29000293.018999930471 27870462.942000031471 3952699.901000022888 60460.889402776 2024-05-30T21:20:44.399851+00:00 19994330.291000008583 29000292.977000001818 27870462.988999959081 3953124.976999998093 60460.889414430 2024-05-30T21:20:45.406730+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3953588.070999979973 60460.889425905 2024-05-30T21:20:46.398234+00:00 19994330.289999961853 29000292.973999980837 27870463.051999930292 3954244.995000004768 60460.889437559 2024-05-30T21:20:47.405113+00:00 19994330.287999991328 29000293.020000100136 27870462.968000050634 3953951.985999941826 60460.889449035 2024-05-30T21:20:48.396616+00:00 19994330.291000008583 29000293.019999980927 27870463.044000029564 3959444.052000045776 60460.889460695 2024-05-30T21:20:49.403991+00:00 19994330.289000030607 29000292.975000020117 27870463.024999979883 3957109.914000033867 60460.889472164 2024-05-30T21:20:50.394997+00:00 19994330.291000008583 29000293.001999970526 27870463.009999990463 3957557.997999907006 60460.889483824 2024-05-30T21:20:51.402373+00:00 19994330.289999961853 29000292.990000009537 27870462.923000000417 3950855.037000060081 60460.889495478 2024-05-30T21:20:52.409253+00:00 19994330.287000060081 29000293.002999901772 27870463.018000010401 3955161.925999999046 60460.889506953 2024-05-30T21:20:53.400756+00:00 19994330.291999939829 29000292.990000009537 27870463.015000000596 3955109.039000033867 60460.889518613 2024-05-30T21:20:54.408131+00:00 19994330.289000030607 29000293.014000058174 27870462.937999989837 3955689.935999989975 60460.889530083 2024-05-30T21:20:55.399138+00:00 19994330.289999961853 29000293.014999989420 27870463.096999999136 3956784.980999947060 60460.889541742 2024-05-30T21:20:56.406514+00:00 19994330.291000008583 29000292.993999961764 27870462.937999989837 3951909.093000053894 60460.889553212 2024-05-30T21:20:57.397521+00:00 19994330.289000030607 29000292.996000051498 27870463.015000019222 3957979.016999959946 60460.889564871 2024-05-30T21:20:58.404896+00:00 19994330.287999991328 29000292.983999971300 27870462.977000001818 3957200.896000028122 60460.889576341 2024-05-30T21:20:59.395903+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3953336.034999967087 60460.889588001 2024-05-30T21:21:00.403278+00:00 19994330.292999979109 29000293.022999990731 27870463.009999990463 3957522.057000041008 60460.889599471 2024-05-30T21:21:01.394286+00:00 19994330.292999979109 29000293.015999998897 27870462.949999991804 3955765.044000001159 60460.889611131 2024-05-30T21:21:02.401660+00:00 19994330.286000009626 29000292.982000008225 27870463.059999998659 3954273.935000000056 60460.889622784 2024-05-30T21:21:03.408540+00:00 19994330.289999999106 29000293.012999981642 27870463.008999999613 3954554.032000000123 60460.889634260 2024-05-30T21:21:04.400043+00:00 19994330.287000000477 29000292.994000021368 27870462.992000039667 3951260.964999999851 60460.889645914 2024-05-30T21:21:05.406922+00:00 19994330.291999999434 29000292.993999991566 27870462.946999970824 3951949.082000001799 60460.889657389 2024-05-30T21:21:06.398426+00:00 19994330.289000000805 29000293.008000019938 27870463.026000019163 3956689.946999996901 60460.889669049 2024-05-30T21:21:07.405800+00:00 19994330.289999991655 29000292.992999970913 27870462.931999981403 3954024.968000002205 60460.889680519 2024-05-30T21:21:08.396808+00:00 19994330.292000010610 29000293.004000011832 27870463.074000000954 3956999.965999998152 60460.889692178 2024-05-30T21:21:09.404182+00:00 19994330.285000000149 29000292.992000039667 27870463.019000049680 3954193.084000003058 60460.889703654 2024-05-30T21:21:10.395686+00:00 19994330.293000008911 29000292.997999969870 27870462.988999959081 3948490.960000000894 60460.889715307 2024-05-30T21:21:11.402565+00:00 19994330.287000000477 29000293.000999990851 27870463.003000020981 3949486.096999994945 60460.889726778 2024-05-30T21:21:12.393572+00:00 19994330.290999978781 29000293.013000011444 27870462.977000001818 3954247.973999998998 60460.889738437 2024-05-30T21:21:13.400948+00:00 19994330.288000021130 29000292.986000001431 27870463.003000020981 3949793.993000001181 60460.889750096 2024-05-30T21:21:14.408323+00:00 19994330.291999999434 29000293.008000019938 27870463.016999959946 3954112.028999999166 60460.889761566 2024-05-30T21:21:15.399330+00:00 19994330.290999978781 29000293.001999970526 27870463.006999969482 3955150.837000004947 60460.889773226 2024-05-30T21:21:16.406705+00:00 19994330.289000030607 29000292.995000001043 27870463.034000039101 3954549.058999999892 60460.889784696 2024-05-30T21:21:17.397713+00:00 19994330.291000008583 29000292.967999991030 27870462.906999949366 3948819.979000002146 60460.889796355 2024-05-30T21:21:18.405088+00:00 19994330.289999961853 29000293.034999970347 27870463.062000039965 3948103.039999992121 60460.889807831 2024-05-30T21:21:19.396591+00:00 19994330.287999991328 29000292.981000069529 27870462.929000020027 3949954.951000005007 60460.889819485 2024-05-30T21:21:20.403470+00:00 19994330.291000008583 29000293.026000019163 27870463.077999949455 3951434.053000003099 60460.889830960 2024-05-30T21:21:21.394973+00:00 19994330.286000009626 29000292.979999899864 27870463.000000000000 3952265.973999992013 60460.889842620 2024-05-30T21:21:22.402349+00:00 19994330.291999999434 29000293.009000059217 27870462.950000051409 3950204.041000009049 60460.889854090 2024-05-30T21:21:23.393356+00:00 19994330.290000021458 29000293.001000050455 27870463.041000008583 3956230.957999988925 60460.889865749 2024-05-30T21:21:24.400731+00:00 19994330.292999979109 29000293.001999970526 27870462.972999930382 3954138.024000003934 60460.889877403 2024-05-30T21:21:25.407610+00:00 19994330.285000029951 29000293.003999948502 27870463.067000031471 3948800.994000003207 60460.889888879 2024-05-30T21:21:26.399113+00:00 19994330.289999961853 29000292.970000028610 27870462.937999960035 3953572.966999993194 60460.889900538 2024-05-30T21:21:27.406489+00:00 19994330.291000008583 29000293.013999938965 27870462.979000091553 3952773.981000006199 60460.889912008 2024-05-30T21:21:28.397496+00:00 19994330.287000000477 29000293.038000110537 27870463.062999960035 3952802.106000006199 60460.889923668 2024-05-30T21:21:29.404871+00:00 19994330.292000059038 29000292.946999911219 27870462.973999999464 3947870.044000000227 60460.889935138 2024-05-30T21:21:30.395878+00:00 19994330.287999991328 29000293.008000019938 27870462.999000001699 3948852.893999993801 60460.889946797 2024-05-30T21:21:31.403253+00:00 19994330.291000008583 29000293.014999989420 27870462.988999988884 3949973.989999995101 60460.889958273 2024-05-30T21:21:32.394756+00:00 19994330.294999960810 29000292.983000040054 27870462.999000009149 3952109.950000002980 60460.889969926 2024-05-30T21:21:33.401636+00:00 19994330.284000039101 29000293.014000058174 27870463.003999978304 3954358.178000003099 60460.889981586 2024-05-30T21:21:34.409011+00:00 19994330.292999979109 29000293.017999891192 27870462.984000030905 3952791.896000013221 60460.889993061 2024-05-30T21:21:35.400514+00:00 19994330.288999918848 29000292.988000039011 27870463.035000000149 3957166.959999979008 60460.890004715 2024-05-30T21:21:36.407393+00:00 19994330.287000060081 29000293.011999998242 27870463.003999978304 3951184.017000020016 60460.890016191 2024-05-30T21:21:37.398897+00:00 19994330.289999961853 29000292.974999990314 27870462.996000021696 3953612.078999996185 60460.890027844 2024-05-30T21:21:38.405776+00:00 19994330.292000059038 29000293.017000000924 27870462.987000018358 3952080.965000004042 60460.890039320 2024-05-30T21:21:39.397279+00:00 19994330.291000008583 29000293.000999998301 27870462.975999951363 3952618.951999992132 60460.890050974 2024-05-30T21:21:40.404158+00:00 19994330.287999991328 29000293.002999991179 27870463.074000000954 3955708.016999990214 60460.890062449 2024-05-30T21:21:41.395661+00:00 19994330.289000030607 29000292.988999988884 27870462.960000038147 3958129.032999991905 60460.890074104 2024-05-30T21:21:42.402541+00:00 19994330.288999918848 29000293.003000020981 27870462.978999968618 3959162.030000001192 60460.890085579 2024-05-30T21:21:43.394044+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3950196.973000019789 60460.890097239 2024-05-30T21:21:44.401419+00:00 19994330.287999991328 29000292.984999980778 27870462.988000039011 3952258.898999989033 60460.890108892 2024-05-30T21:21:45.408298+00:00 19994330.292999979109 29000293.023999989033 27870462.995000001043 3956037.036000012886 60460.890120368 2024-05-30T21:21:46.399801+00:00 19994330.291000008583 29000293.008999999613 27870463.014999989420 3955726.074999988079 60460.890132022 2024-05-30T21:21:47.406680+00:00 19994330.287999991328 29000292.984000030905 27870463.006999969482 3955724.985000013839 60460.890143497 2024-05-30T21:21:48.398183+00:00 19994330.289999961853 29000292.963999990374 27870462.992999970913 3952329.028999983799 60460.890155151 2024-05-30T21:21:49.405063+00:00 19994330.290000081062 29000293.018000010401 27870462.982000108808 3951911.927000015974 60460.890166627 2024-05-30T21:21:50.396566+00:00 19994330.288999918848 29000293.013999998569 27870463.021999958903 3952293.981999992859 60460.890178286 2024-05-30T21:21:51.403941+00:00 19994330.287999991328 29000292.972999989986 27870462.978999968618 3955378.013999999035 60460.890189757 2024-05-30T21:21:52.394949+00:00 19994330.289000030607 29000293.025000039488 27870463.060999989510 3953767.893000007141 60460.890201416 2024-05-30T21:21:53.402324+00:00 19994330.292000059038 29000293.015999969095 27870462.978000041097 3956337.136999994982 60460.890212886 2024-05-30T21:21:54.393331+00:00 19994330.286999940872 29000292.966000020504 27870462.977000001818 3953435.944999992847 60460.890224545 2024-05-30T21:21:55.400706+00:00 19994330.292999979109 29000292.983000040054 27870462.990000009537 3955140.027999997139 60460.890236204 2024-05-30T21:21:56.408081+00:00 19994330.289000030607 29000293.024999979883 27870462.947999950498 3952938.958999990951 60460.890247675 2024-05-30T21:21:57.399089+00:00 19994330.289000000805 29000293.016999959946 27870463.116000059992 3955357.051000028849 60460.890259334 2024-05-30T21:21:58.406464+00:00 19994330.291000001132 29000292.991000059992 27870462.894999980927 3949885.060999989975 60460.890270810 2024-05-30T21:21:59.397967+00:00 19994330.288999989629 29000292.981999989599 27870463.072000030428 3949220.932999997865 60460.890282463 2024-05-30T21:22:00.404846+00:00 19994330.290000010282 29000293.037999991328 27870463.032999988645 3955361.050000011921 60460.890293939 2024-05-30T21:22:01.396349+00:00 19994330.289000000805 29000292.962999939919 27870462.939000010490 3955922.936999977101 60460.890305599 2024-05-30T21:22:02.403725+00:00 19994330.292000010610 29000293.026000019163 27870463.038999918848 3954187.011000006925 60460.890317068 2024-05-30T21:22:03.394732+00:00 19994330.290999978781 29000293.000000000000 27870462.956000089645 3950961.993999987841 60460.890328728 2024-05-30T21:22:04.402106+00:00 19994330.289000000805 29000292.986999988556 27870463.000999931246 3950764.115000010002 60460.890340198 2024-05-30T21:22:05.393114+00:00 19994330.289999991655 29000293.022000070661 27870463.000000000000 3954451.925999999046 60460.890351858 2024-05-30T21:22:06.400489+00:00 19994330.290000021458 29000293.000999931246 27870462.996000051498 3954983.023000001907 60460.890363511 2024-05-30T21:22:07.407369+00:00 19994330.285999979824 29000292.986999988556 27870462.982999920845 3950704.895999997854 60460.890374987 2024-05-30T21:22:08.398872+00:00 19994330.291999999434 29000292.978999968618 27870463.059999998659 3955769.037999988068 60460.890386647 2024-05-30T21:22:09.406247+00:00 19994330.291000008583 29000293.009000059217 27870462.984999999404 3960851.081000030041 60460.890398116 2024-05-30T21:22:10.397254+00:00 19994330.288999971002 29000292.993999961764 27870462.973000001162 3956772.918999969959 60460.890409776 2024-05-30T21:22:11.404629+00:00 19994330.289000030607 29000293.011000040919 27870463.006000000983 3956992.960000038147 60460.890421246 2024-05-30T21:22:12.395636+00:00 19994330.288999971002 29000293.009999990463 27870463.015999998897 3954725.979999959003 60460.890432905 2024-05-30T21:22:13.403012+00:00 19994330.291000008583 29000292.984999999404 27870462.921999990940 3952588.018000007141 60460.890444375 2024-05-30T21:22:14.394019+00:00 19994330.287000000477 29000292.982999999076 27870463.110000010580 3952757.143999993801 60460.890456035 2024-05-30T21:22:15.401394+00:00 19994330.287999991328 29000293.006000000983 27870462.919999990612 3954377.888000010978 60460.890467688 2024-05-30T21:22:16.408273+00:00 19994330.291999999434 29000293.004999998957 27870463.024999979883 3949295.016000031959 60460.890479164 2024-05-30T21:22:17.399777+00:00 19994330.291999999434 29000293.009999990463 27870462.962000008672 3954753.062999964226 60460.890490823 2024-05-30T21:22:18.407152+00:00 19994330.288000050932 29000293.011000011116 27870463.078000009060 3949359.907999991905 60460.890502294 2024-05-30T21:22:19.398159+00:00 19994330.291999999434 29000292.964000020176 27870462.956000030041 3948957.086000024807 60460.890513953 2024-05-30T21:22:20.405534+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3951028.130999981891 60460.890525423 2024-05-30T21:22:21.396541+00:00 19994330.288000050932 29000293.015999998897 27870462.973999980837 3956320.845000029076 60460.890537082 2024-05-30T21:22:22.403916+00:00 19994330.288999971002 29000292.985000010580 27870463.073000010103 3950118.035999954212 60460.890548552 2024-05-30T21:22:23.394924+00:00 19994330.289000030607 29000293.002999961376 27870462.954999979585 3956773.928000032902 60460.890560212 2024-05-30T21:22:24.402299+00:00 19994330.291000008583 29000293.018999990076 27870462.973999980837 3951626.038999975193 60460.890571687 2024-05-30T21:22:25.393802+00:00 19994330.288999918848 29000292.998000029474 27870463.008999999613 3957679.050999999046 60460.890583341 2024-05-30T21:22:26.400681+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3958929.893999993801 60460.890595001 2024-05-30T21:22:27.408056+00:00 19994330.290000081062 29000292.994000021368 27870462.953999999911 3956870.059000014793 60460.890606470 2024-05-30T21:22:28.399063+00:00 19994330.289999961853 29000292.988999959081 27870463.055999990553 3955799.026000022888 60460.890618130 2024-05-30T21:22:29.406439+00:00 19994330.287999991328 29000292.999000009149 27870462.998000029474 3954603.918999969959 60460.890629600 2024-05-30T21:22:30.397446+00:00 19994330.287999991328 29000292.994000021368 27870463.026000019163 3954386.055000007153 60460.890641259 2024-05-30T21:22:31.404821+00:00 19994330.292000059038 29000292.999999940395 27870462.980000019073 3956163.898999989033 60460.890652735 2024-05-30T21:22:32.396324+00:00 19994330.288999918848 29000293.019999980927 27870462.996999979019 3950929.157000004780 60460.890664389 2024-05-30T21:22:33.403204+00:00 19994330.294000029564 29000292.983000040054 27870462.957000020891 3951394.961000024807 60460.890675865 2024-05-30T21:22:34.394706+00:00 19994330.289000030607 29000292.975000020117 27870463.024999979883 3954876.879000008106 60460.890687518 2024-05-30T21:22:35.401586+00:00 19994330.287999991328 29000293.029999971390 27870462.980000019073 3954390.098999977112 60460.890698994 2024-05-30T21:22:36.393089+00:00 19994330.287999991328 29000292.988000039011 27870463.048999909312 3958183.055999993812 60460.890710654 2024-05-30T21:22:37.400464+00:00 19994330.289999961853 29000292.998999949545 27870462.998000029474 3950405.937000035774 60460.890722307 2024-05-30T21:22:38.407344+00:00 19994330.291000008583 29000292.995000001043 27870462.949000000954 3950729.084999979008 60460.890733783 2024-05-30T21:22:39.398847+00:00 19994330.287999991328 29000293.024999979883 27870463.054000020027 3954458.953000009060 60460.890745437 2024-05-30T21:22:40.405726+00:00 19994330.292000059038 29000293.007000088692 27870462.955999970436 3949902.907000004780 60460.890756913 2024-05-30T21:22:41.397229+00:00 19994330.289000030607 29000292.985000010580 27870463.024000048637 3948805.948000013828 60460.890768566 2024-05-30T21:22:42.404108+00:00 19994330.289999961853 29000293.002999901772 27870463.011000040919 3953551.139999986161 60460.890780042 2024-05-30T21:22:43.395611+00:00 19994330.291000008583 29000293.014000058174 27870462.973999980837 3955323.949999988079 60460.890791701 2024-05-30T21:22:44.402987+00:00 19994330.286000009626 29000292.958999991417 27870462.975999951363 3948156.050000011921 60460.890803171 2024-05-30T21:22:45.393994+00:00 19994330.289999961853 29000293.022999998182 27870463.074000000954 3958440.944999992847 60460.890814831 2024-05-30T21:22:46.401369+00:00 19994330.289999961853 29000293.014999989420 27870462.986000001431 3950543.995999991894 60460.890826301 2024-05-30T21:22:47.392376+00:00 19994330.292000059038 29000292.981000069529 27870462.989000000060 3952783.927999972831 60460.890837960 2024-05-30T21:22:48.399752+00:00 19994330.289000030607 29000293.001999970526 27870462.992000009865 3956473.087000011932 60460.890849614 2024-05-30T21:22:49.406631+00:00 19994330.291999939829 29000293.008999940008 27870462.977000001818 3956893.916000009049 60460.890861089 2024-05-30T21:22:50.398134+00:00 19994330.289000000805 29000292.980000000447 27870463.024000000209 3952040.125999987125 60460.890872749 2024-05-30T21:22:51.405509+00:00 19994330.287999998778 29000293.011999998242 27870462.947999980301 3955151.958999990951 60460.890884219 2024-05-30T21:22:52.396516+00:00 19994330.287999998778 29000293.017000000924 27870462.981000009924 3955374.086000024807 60460.890895872 2024-05-30T21:22:53.403396+00:00 19994330.291000008583 29000292.958999991417 27870463.075000021607 3953259.915000020992 60460.890907348 2024-05-30T21:22:54.394899+00:00 19994330.287999991328 29000293.025000009686 27870462.982999980450 3954081.109999955166 60460.890919008 2024-05-30T21:22:55.402274+00:00 19994330.293000008911 29000293.002000000328 27870463.001000020653 3954525.932000041008 60460.890930478 2024-05-30T21:22:56.393281+00:00 19994330.288999989629 29000292.993000000715 27870463.000999990851 3953561.972000002861 60460.890942137 2024-05-30T21:22:57.400656+00:00 19994330.291000008583 29000293.037999991328 27870463.032999988645 3956508.970999956131 60460.890953613 2024-05-30T21:22:58.392160+00:00 19994330.287999991328 29000292.968999978155 27870462.974000040442 3954976.995000004768 60460.890965267 2024-05-30T21:22:59.399038+00:00 19994330.289000000805 29000293.004000011832 27870462.989999949932 3957751.002000033855 60460.890976926 2024-05-30T21:23:00.406414+00:00 19994330.289999991655 29000293.007000029087 27870462.989000018686 3953953.962999999989 60460.890988396 2024-05-30T21:23:01.397421+00:00 19994330.288000021130 29000292.972999989986 27870462.984000030905 3949311.062999964226 60460.891000056 2024-05-30T21:23:02.404796+00:00 19994330.293999999762 29000293.006999969482 27870463.019999980927 3950885.955000042915 60460.891011525 2024-05-30T21:23:03.395803+00:00 19994330.287000000477 29000293.005000051111 27870462.953999999911 3954625.019999980927 60460.891023185 2024-05-30T21:23:04.403179+00:00 19994330.292999979109 29000292.996999979019 27870463.059999998659 3953931.996999979019 60460.891034661 2024-05-30T21:23:05.394682+00:00 19994330.287999991328 29000292.999000009149 27870462.995999988168 3956770.020000040997 60460.891046315 2024-05-30T21:23:06.401560+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3957260.043999969959 60460.891057790 2024-05-30T21:23:07.393064+00:00 19994330.285000029951 29000293.007999960333 27870463.012000080198 3948696.967000008095 60460.891069444 2024-05-30T21:23:08.399943+00:00 19994330.291999999434 29000292.991999980062 27870462.924999948591 3952959.013000010978 60460.891081103 2024-05-30T21:23:09.407318+00:00 19994330.288999971002 29000293.024000048637 27870463.016000028700 3953970.935000001919 60460.891092579 2024-05-30T21:23:10.398822+00:00 19994330.290000021458 29000293.003000020981 27870463.085999969393 3955621.110000013839 60460.891104233 2024-05-30T21:23:11.405701+00:00 19994330.291000008583 29000292.980000019073 27870462.978999968618 3954424.913999975193 60460.891115708 2024-05-30T21:23:12.397204+00:00 19994330.291000008583 29000292.990999940783 27870462.940999981016 3953753.023999989033 60460.891127362 2024-05-30T21:23:13.404083+00:00 19994330.289999961853 29000292.983999971300 27870462.986000061035 3950214.011000037193 60460.891138838 2024-05-30T21:23:14.395587+00:00 19994330.287000000477 29000293.028000000864 27870463.019999980927 3953752.137999951839 60460.891150491 2024-05-30T21:23:15.402466+00:00 19994330.289000030607 29000292.983000040054 27870462.980000019073 3954970.842000008095 60460.891161967 2024-05-30T21:23:16.393969+00:00 19994330.291999939829 29000293.011999960989 27870463.102999929339 3955505.976000010967 60460.891173621 2024-05-30T21:23:17.400848+00:00 19994330.289000030607 29000293.017000079155 27870462.998000029474 3952911.978999971878 60460.891185096 2024-05-30T21:23:18.392351+00:00 19994330.289999961853 29000292.979999899864 27870462.902000069618 3953546.049000024796 60460.891196756 2024-05-30T21:23:19.399727+00:00 19994330.293000098318 29000293.028000120074 27870463.064000010490 3952177.990000010002 60460.891208410 2024-05-30T21:23:20.406606+00:00 19994330.284999970347 29000292.991999980062 27870462.985999941826 3949976.044999957085 60460.891219886 2024-05-30T21:23:21.398109+00:00 19994330.291000008583 29000292.985000010580 27870462.975000020117 3948747.927000045776 60460.891231539 2024-05-30T21:23:22.404988+00:00 19994330.289999961853 29000293.005999919027 27870462.988999959081 3955143.011999965180 60460.891243015 2024-05-30T21:23:23.396491+00:00 19994330.291000008583 29000292.988000039011 27870463.001999970526 3953780.052000045776 60460.891254669 2024-05-30T21:23:24.403371+00:00 19994330.287000060081 29000293.000000000000 27870463.006000038236 3955368.898999928962 60460.891266144 2024-05-30T21:23:25.394874+00:00 19994330.290999889374 29000293.000999931246 27870463.057999998331 3954091.057000041008 60460.891277798 2024-05-30T21:23:26.401753+00:00 19994330.293000098318 29000293.027000069618 27870462.929000001401 3954624.032000064850 60460.891289274 2024-05-30T21:23:27.393256+00:00 19994330.288999918848 29000292.989999998361 27870463.089999999851 3951475.041999936104 60460.891300927 2024-05-30T21:23:28.400135+00:00 19994330.292000059038 29000293.015999998897 27870462.949000000954 3953677.945999979973 60460.891312403 2024-05-30T21:23:29.391639+00:00 19994330.286000009626 29000292.985000010580 27870462.984999999404 3952927.979000092018 60460.891324057 2024-05-30T21:23:30.398518+00:00 19994330.291999939829 29000292.989999990910 27870462.997000008821 3951893.024999976158 60460.891335716 2024-05-30T21:23:31.405893+00:00 19994330.286000009626 29000292.977000009269 27870463.011999990791 3952006.978999971878 60460.891347192 2024-05-30T21:23:32.397396+00:00 19994330.289999961853 29000293.004999998957 27870463.006000008434 3953669.019999980927 60460.891358846 2024-05-30T21:23:33.404275+00:00 19994330.291000008583 29000293.023999989033 27870463.018999990076 3959108.991999983788 60460.891370322 2024-05-30T21:23:34.395779+00:00 19994330.288000110537 29000292.999000009149 27870462.953999999911 3951375.906000018120 60460.891381981 2024-05-30T21:23:35.403154+00:00 19994330.291999939829 29000293.000999990851 27870463.033999979496 3952332.100000023842 60460.891393451 2024-05-30T21:23:36.394161+00:00 19994330.289000030607 29000292.991000000387 27870463.031000021845 3955623.968999981880 60460.891405110 2024-05-30T21:23:37.401536+00:00 19994330.289999961853 29000293.023999989033 27870462.944000009447 3951172.060999989975 60460.891416580 2024-05-30T21:23:38.392543+00:00 19994330.287999991328 29000292.979000028223 27870463.006999969482 3953677.970000029076 60460.891428240 2024-05-30T21:23:39.399918+00:00 19994330.291000008583 29000293.015999969095 27870463.071000039577 3957293.962000011932 60460.891439710 2024-05-30T21:23:40.390926+00:00 19994330.289000030607 29000292.997000038624 27870462.916000008583 3951473.950999975204 60460.891451369 2024-05-30T21:23:41.398301+00:00 19994330.286999940872 29000292.993999961764 27870463.037000000477 3954837.077000021935 60460.891463029 2024-05-30T21:23:42.405676+00:00 19994330.294000029564 29000292.985000010580 27870462.969999969006 3952933.967999935150 60460.891474498 2024-05-30T21:23:43.396683+00:00 19994330.289999961853 29000293.017000019550 27870463.002000030130 3951197.059000014793 60460.891486158 2024-05-30T21:23:44.404058+00:00 19994330.289000000805 29000292.963999990374 27870462.981999989599 3953550.014999986161 60460.891497628 2024-05-30T21:23:45.395066+00:00 19994330.287000000477 29000293.022999998182 27870463.008000019938 3954689.919000030030 60460.891509288 2024-05-30T21:23:46.402441+00:00 19994330.289999991655 29000293.008000019938 27870463.000000000000 3953257.125000000000 60460.891520757 2024-05-30T21:23:47.393448+00:00 19994330.290000010282 29000292.996999979019 27870463.034999970347 3952782.904000043869 60460.891532417 2024-05-30T21:23:48.400823+00:00 19994330.289999991655 29000293.006000038236 27870463.008000019938 3949615.023999928962 60460.891543893 2024-05-30T21:23:49.392326+00:00 19994330.292000010610 29000292.981999989599 27870463.031000021845 3954947.940999985207 60460.891555546 2024-05-30T21:23:50.399206+00:00 19994330.290999989957 29000293.022999998182 27870462.987999919802 3956229.958000063896 60460.891567206 2024-05-30T21:23:51.406581+00:00 19994330.288000021130 29000292.975999951363 27870462.901000019163 3954345.037999988068 60460.891578676 2024-05-30T21:23:52.397588+00:00 19994330.287999991328 29000293.037999991328 27870463.042000059038 3946386.019999980927 60460.891590335 2024-05-30T21:23:53.404963+00:00 19994330.289999991655 29000292.965999960899 27870463.026000019163 3952658.123000026215 60460.891601805 2024-05-30T21:23:54.395970+00:00 19994330.289999991655 29000293.015000101179 27870462.934999939054 3948734.863999962807 60460.891613465 2024-05-30T21:23:55.403345+00:00 19994330.290000021458 29000293.000000000000 27870463.016999959946 3951364.024000049103 60460.891624941 2024-05-30T21:23:56.394849+00:00 19994330.290999978781 29000292.992999911308 27870463.042999979109 3951070.028999925125 60460.891636594 2024-05-30T21:23:57.401728+00:00 19994330.290000021458 29000292.980000019073 27870462.957000020891 3956348.971000074875 60460.891648070 2024-05-30T21:23:58.393231+00:00 19994330.290000021458 29000293.046000000089 27870463.064000010490 3955484.036999940872 60460.891659724 2024-05-30T21:23:59.400110+00:00 19994330.287999991328 29000292.976000070572 27870462.999000068754 3954374.967000008095 60460.891671199 2024-05-30T21:24:00.391614+00:00 19994330.289999961853 29000292.977999929339 27870462.997999910265 3953749.938000082970 60460.891682859 2024-05-30T21:24:01.398989+00:00 19994330.289000030607 29000293.017000079155 27870462.983000040054 3951659.148000001907 60460.891694512 2024-05-30T21:24:02.405868+00:00 19994330.289999961853 29000292.995999928564 27870462.986000061035 3956727.975999950897 60460.891705988 2024-05-30T21:24:03.397371+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3953247.026999949943 60460.891717642 2024-05-30T21:24:04.404250+00:00 19994330.292999979109 29000293.000999998301 27870463.017000000924 3953883.940000057220 60460.891729117 2024-05-30T21:24:05.395754+00:00 19994330.287999991328 29000292.980999998748 27870462.993999999017 3950343.003999948967 60460.891740777 2024-05-30T21:24:06.403129+00:00 19994330.291000008583 29000293.034000009298 27870463.012000009418 3955818.017000079155 60460.891752247 2024-05-30T21:24:07.394136+00:00 19994330.289000030607 29000293.008999988437 27870462.973999988288 3954912.033999919891 60460.891763906 2024-05-30T21:24:08.401511+00:00 19994330.287999991328 29000292.958000019193 27870462.965999990702 3954141.963999987114 60460.891775382 2024-05-30T21:24:09.393015+00:00 19994330.288999971002 29000293.014999989420 27870463.039000000805 3950884.081000090111 60460.891787036 2024-05-30T21:24:10.399893+00:00 19994330.291999999434 29000293.002999991179 27870462.937000010163 3954913.870000004768 60460.891798512 2024-05-30T21:24:11.391397+00:00 19994330.289999961853 29000292.994000021368 27870463.039999991655 3949699.946999907028 60460.891810171 2024-05-30T21:24:12.398771+00:00 19994330.288000110537 29000293.004999998957 27870462.981000039726 3953369.026000022888 60460.891821825 2024-05-30T21:24:13.405651+00:00 19994330.291000008583 29000293.004999998957 27870462.980999950320 3951600.047000051010 60460.891833300 2024-05-30T21:24:14.397154+00:00 19994330.289999961853 29000292.982999980450 27870463.025000039488 3952776.105999947060 60460.891844960 2024-05-30T21:24:15.404529+00:00 19994330.289000030607 29000292.998000029474 27870462.986000001431 3950226.911000012886 60460.891856430 2024-05-30T21:24:16.395537+00:00 19994330.288999918848 29000293.000999990851 27870463.022999998182 3954927.986999989022 60460.891868089 2024-05-30T21:24:17.402912+00:00 19994330.289000030607 29000293.009999990463 27870462.971000019461 3950647.037999988068 60460.891879559 2024-05-30T21:24:18.393919+00:00 19994330.292000059038 29000293.001000050455 27870463.089999970049 3951513.963000059128 60460.891891219 2024-05-30T21:24:19.401294+00:00 19994330.287999991328 29000293.004999998957 27870462.903999980539 3958934.986999989022 60460.891902689 2024-05-30T21:24:20.392302+00:00 19994330.291999939829 29000292.986000001431 27870463.041999999434 3957041.965999960899 60460.891914348 2024-05-30T21:24:21.399677+00:00 19994330.289000030607 29000293.001999970526 27870462.970000028610 3953605.077000021935 60460.891925818 2024-05-30T21:24:22.390684+00:00 19994330.289999961853 29000292.997999969870 27870462.974000040442 3956616.016000031959 60460.891937478 2024-05-30T21:24:23.398059+00:00 19994330.290000081062 29000292.980000019073 27870463.037999991328 3954731.916999936104 60460.891949137 2024-05-30T21:24:24.405434+00:00 19994330.290999889374 29000293.039000030607 27870462.978999968618 3955582.979000092018 60460.891960607 2024-05-30T21:24:25.396441+00:00 19994330.288000110537 29000292.980999950320 27870463.018000010401 3952991.983999968041 60460.891972266 2024-05-30T21:24:26.403817+00:00 19994330.287999991328 29000293.004999998957 27870462.980999950320 3948809.090999960899 60460.891983736 2024-05-30T21:24:27.394824+00:00 19994330.293999910355 29000293.019000049680 27870463.021000031382 3955406.934000014793 60460.891995396 2024-05-30T21:24:28.402199+00:00 19994330.287999991328 29000292.965999960899 27870463.011000040919 3952512.095000029076 60460.892006871 2024-05-30T21:24:29.393702+00:00 19994330.292000059038 29000293.017000079155 27870463.021000031382 3948751.906999946106 60460.892018525 2024-05-30T21:24:30.400581+00:00 19994330.286000009626 29000293.008999940008 27870462.968999978155 3957650.004999995232 60460.892030001 2024-05-30T21:24:31.392084+00:00 19994330.291999939829 29000292.978000041097 27870463.031999949366 3948765.087000011932 60460.892041660 2024-05-30T21:24:32.399460+00:00 19994330.286000009626 29000293.022999998182 27870463.001000050455 3950933.911000012886 60460.892053131 2024-05-30T21:24:33.390467+00:00 19994330.290000081062 29000293.013000011444 27870463.001999970526 3948796.024999976158 60460.892064790 2024-05-30T21:24:34.397842+00:00 19994330.291000008583 29000292.994999889284 27870463.009999990463 3952051.019999980927 60460.892076443 2024-05-30T21:24:35.404722+00:00 19994330.291000008583 29000293.012000080198 27870463.008000019938 3954196.849000095855 60460.892087919 2024-05-30T21:24:36.396224+00:00 19994330.289999961853 29000292.975999951363 27870462.998000029474 3951571.156999946106 60460.892099573 2024-05-30T21:24:37.403104+00:00 19994330.289999961853 29000293.017000079155 27870462.957000020891 3956572.981999992859 60460.892111049 2024-05-30T21:24:38.394606+00:00 19994330.285999998450 29000292.990999940783 27870463.008999940008 3952725.922000051010 60460.892122703 2024-05-30T21:24:39.401486+00:00 19994330.289999999106 29000292.962000008672 27870463.003999948502 3948839.060999989975 60460.892134178 2024-05-30T21:24:40.392989+00:00 19994330.289000000805 29000293.008999940008 27870462.959000110626 3952000.082000017166 60460.892145838 2024-05-30T21:24:41.400365+00:00 19994330.293000001460 29000293.024000000209 27870463.070999979973 3950532.998000026215 60460.892157308 2024-05-30T21:24:42.391372+00:00 19994330.289999991655 29000292.982000000775 27870462.938999999315 3955761.009999989998 60460.892168967 2024-05-30T21:24:43.398747+00:00 19994330.289999991655 29000293.004000000656 27870463.004999998957 3951057.944999932777 60460.892180621 2024-05-30T21:24:44.405626+00:00 19994330.292000029236 29000293.015999998897 27870462.997000008821 3956921.106999992859 60460.892192096 2024-05-30T21:24:45.397129+00:00 19994330.285999979824 29000293.006999999285 27870463.028000000864 3952073.869000076782 60460.892203756 2024-05-30T21:24:46.404504+00:00 19994330.289000000805 29000292.960000008345 27870462.991000011563 3952333.982999920845 60460.892215226 2024-05-30T21:24:47.395512+00:00 19994330.289000000805 29000293.010999981314 27870462.931999981403 3952695.063000082970 60460.892226885 2024-05-30T21:24:48.402887+00:00 19994330.291000008583 29000293.008000019938 27870463.036000009626 3948966.931999921799 60460.892238355 2024-05-30T21:24:49.393895+00:00 19994330.289999991655 29000293.021000001580 27870463.037999991328 3954401.096000074875 60460.892250014 2024-05-30T21:24:50.401269+00:00 19994330.290000021458 29000292.985000010580 27870463.006000008434 3951491.918999909889 60460.892261485 2024-05-30T21:24:51.392276+00:00 19994330.289999961853 29000293.005999978632 27870463.008999969810 3951265.996999979019 60460.892273144 2024-05-30T21:24:52.399652+00:00 19994330.294000029564 29000292.978999968618 27870462.998000029474 3951388.813000082970 60460.892284614 2024-05-30T21:24:53.390659+00:00 19994330.284999970347 29000293.018000010401 27870462.964999970049 3955338.174999951851 60460.892296273 2024-05-30T21:24:54.398034+00:00 19994330.290000021458 29000292.981000009924 27870463.029000040144 3954622.057000041008 60460.892307933 2024-05-30T21:24:55.405409+00:00 19994330.287999991328 29000293.022999998182 27870462.962999999523 3950983.996999979019 60460.892319403 2024-05-30T21:24:56.396417+00:00 19994330.291999999434 29000292.965000029653 27870462.922999981791 3951492.963000059128 60460.892331062 2024-05-30T21:24:57.403792+00:00 19994330.291000008583 29000293.030999958515 27870463.096000019461 3949158.990999937057 60460.892342538 2024-05-30T21:24:58.395295+00:00 19994330.290000021458 29000293.004000011832 27870463.034999970347 3954509.023000001907 60460.892354192 2024-05-30T21:24:59.402174+00:00 19994330.291000008583 29000292.979000028223 27870462.986000001431 3952060.955999969970 60460.892365662 2024-05-30T21:25:00.393181+00:00 19994330.287000000477 29000293.003999948502 27870462.996999979019 3949976.098999977112 60460.892377321 2024-05-30T21:25:01.400556+00:00 19994330.288999971002 29000293.008000019938 27870463.000000000000 3951341.972000002861 60460.892388797 2024-05-30T21:25:02.392059+00:00 19994330.290000021458 29000293.000000000000 27870462.962000008672 3953096.003000020981 60460.892400451 2024-05-30T21:25:03.398938+00:00 19994330.289999961853 29000292.996999979019 27870463.011000040919 3950784.021000028122 60460.892411926 2024-05-30T21:25:04.390442+00:00 19994330.287000000477 29000293.016000028700 27870463.044999960810 3955750.960999966133 60460.892423586 2024-05-30T21:25:05.397817+00:00 19994330.292000059038 29000292.980000019073 27870462.958999991417 3953247.986999989022 60460.892435240 2024-05-30T21:25:06.404697+00:00 19994330.291999939829 29000293.001999970526 27870463.008000019938 3953103.953000069130 60460.892446715 2024-05-30T21:25:07.396200+00:00 19994330.289000030607 29000293.004000071436 27870462.996999979019 3956399.991999983788 60460.892458369 2024-05-30T21:25:08.403079+00:00 19994330.289999961853 29000292.997999910265 27870462.999000068754 3956233.090999960899 60460.892469845 2024-05-30T21:25:09.394581+00:00 19994330.289000030607 29000293.004000071436 27870463.019999980927 3948279.023000001907 60460.892481498 2024-05-30T21:25:10.401461+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3953364.023000001907 60460.892492974 2024-05-30T21:25:11.392964+00:00 19994330.288999918848 29000293.016999959946 27870463.022999998182 3958141.961000084877 60460.892504633 2024-05-30T21:25:12.400340+00:00 19994330.291000008583 29000292.976000070572 27870462.998999949545 3952464.074999928009 60460.892516104 2024-05-30T21:25:13.391347+00:00 19994330.291000008583 29000293.018000010401 27870463.016000028700 3953921.948000072967 60460.892527763 2024-05-30T21:25:14.398722+00:00 19994330.287999991328 29000293.001999970526 27870462.996999979019 3955560.947999954224 60460.892539233 2024-05-30T21:25:15.389729+00:00 19994330.291000008583 29000292.986999988556 27870463.014000058174 3955097.962999939919 60460.892550892 2024-05-30T21:25:16.397104+00:00 19994330.289000030607 29000292.971999999136 27870462.937999960035 3952123.942000031006 60460.892562546 2024-05-30T21:25:17.403984+00:00 19994330.287999991328 29000293.077999949455 27870463.016000028700 3953118.019999980927 60460.892574022 2024-05-30T21:25:18.395487+00:00 19994330.292000059038 29000292.956999998540 27870462.958999991417 3949455.046000003815 60460.892585676 2024-05-30T21:25:19.402366+00:00 19994330.286999940872 29000293.013999998569 27870463.042999979109 3950292.029000043869 60460.892597151 2024-05-30T21:25:20.393869+00:00 19994330.291000008583 29000293.004000011832 27870463.024999998510 3951543.970000029076 60460.892608805 2024-05-30T21:25:21.400749+00:00 19994330.289000030607 29000292.953999999911 27870462.953000001609 3951383.041999936104 60460.892620281 2024-05-30T21:25:22.392252+00:00 19994330.293999910355 29000293.028000008315 27870463.066999990493 3954705.950999975204 60460.892631940 2024-05-30T21:25:23.399627+00:00 19994330.291000008583 29000293.023999989033 27870462.991999998689 3953589.937000035774 60460.892643410 2024-05-30T21:25:24.390634+00:00 19994330.287000060081 29000292.991999980062 27870463.010000009090 3955559.226999998093 60460.892655069 2024-05-30T21:25:25.398009+00:00 19994330.286000009626 29000292.984000030905 27870462.944999989122 3952182.866000055801 60460.892666723 2024-05-30T21:25:26.404889+00:00 19994330.289999961853 29000293.008999969810 27870463.050999999046 3951865.981999992859 60460.892678199 2024-05-30T21:25:27.396392+00:00 19994330.291000008583 29000293.004000011832 27870462.940000001341 3951978.975999950897 60460.892689853 2024-05-30T21:25:28.403271+00:00 19994330.289000030607 29000292.977999988943 27870463.036000009626 3950889.062000035774 60460.892701328 2024-05-30T21:25:29.394774+00:00 19994330.291999939829 29000293.013000011444 27870462.962000008672 3953358.927999972831 60460.892712982 2024-05-30T21:25:30.401653+00:00 19994330.290000081062 29000292.997000038624 27870463.078000009060 3953398.146999955177 60460.892724458 2024-05-30T21:25:31.393156+00:00 19994330.289000000805 29000292.995999988168 27870462.924999948591 3956486.940000057220 60460.892736112 2024-05-30T21:25:32.400036+00:00 19994330.289999999106 29000293.000999990851 27870463.036000009626 3957556.981999992859 60460.892747588 2024-05-30T21:25:33.391539+00:00 19994330.287000000477 29000293.025999959558 27870462.994000021368 3955921.075999999885 60460.892759241 2024-05-30T21:25:34.398418+00:00 19994330.291999999434 29000292.979000028223 27870463.013999998569 3955113.817999999970 60460.892770717 2024-05-30T21:25:35.389921+00:00 19994330.289000000805 29000292.991999980062 27870462.967000011355 3950529.112999999896 60460.892782376 2024-05-30T21:25:36.397296+00:00 19994330.293000001460 29000293.004999998957 27870463.018000010401 3947334.986000000034 60460.892794030 2024-05-30T21:25:37.404175+00:00 19994330.289000000805 29000293.019999980927 27870463.033999979496 3951014.975000001024 60460.892805506 2024-05-30T21:25:38.395679+00:00 19994330.289000000805 29000292.985000010580 27870462.995999988168 3946671.029999997001 60460.892817159 2024-05-30T21:25:39.402558+00:00 19994330.291000008583 29000292.977000001818 27870462.973999980837 3953001.074000000954 60460.892828635 2024-05-30T21:25:40.394061+00:00 19994330.288999971002 29000293.027000069618 27870463.037000060081 3949497.897999998182 60460.892840294 2024-05-30T21:25:41.401436+00:00 19994330.288000021130 29000292.987999919802 27870462.983999971300 3955979.043000005186 60460.892851764 2024-05-30T21:25:42.392444+00:00 19994330.287999991328 29000293.024000048637 27870462.953999999911 3955676.987999998033 60460.892863424 2024-05-30T21:25:43.399818+00:00 19994330.293000008911 29000292.972999930382 27870462.983000040054 3951693.967000000179 60460.892874899 2024-05-30T21:25:44.391322+00:00 19994330.291000008583 29000293.009000059217 27870463.010999921709 3956056.930000000168 60460.892886559 2024-05-30T21:25:45.398697+00:00 19994330.288999971002 29000292.991999980062 27870462.986000061035 3952105.152000003029 60460.892898029 2024-05-30T21:25:46.389704+00:00 19994330.286000009626 29000293.021000031382 27870463.052999969572 3954152.893999993801 60460.892909683 2024-05-30T21:25:47.396583+00:00 19994330.291999999434 29000292.977000001818 27870462.980000019073 3949751.980000004172 60460.892921342 2024-05-30T21:25:48.403958+00:00 19994330.290000021458 29000293.008999940008 27870462.975999951363 3951526.032999999821 60460.892932818 2024-05-30T21:25:49.395462+00:00 19994330.289999961853 29000292.989000078291 27870463.022999998182 3951496.069999992847 60460.892944471 2024-05-30T21:25:50.402341+00:00 19994330.290000021458 29000293.000000000000 27870462.979000091553 3951947.952000007033 60460.892955947 2024-05-30T21:25:51.393844+00:00 19994330.288999971002 29000293.019999980927 27870463.018999930471 3946883.997999995947 60460.892967607 2024-05-30T21:25:52.401219+00:00 19994330.290000021458 29000293.003000020981 27870462.973999980837 3950790.034999995958 60460.892979077 2024-05-30T21:25:53.392227+00:00 19994330.290000021458 29000292.995000001043 27870463.083999991417 3946677.966000006068 60460.892990736 2024-05-30T21:25:54.399602+00:00 19994330.289999961853 29000292.957999940962 27870462.923000101000 3951173.973000004888 60460.893002206 2024-05-30T21:25:55.390609+00:00 19994330.287000000477 29000293.024999998510 27870463.008999940008 3954578.966999993194 60460.893013866 2024-05-30T21:25:56.397984+00:00 19994330.291999999434 29000292.989999998361 27870463.046000000089 3951993.090000004042 60460.893025335 2024-05-30T21:25:57.388991+00:00 19994330.288000050932 29000293.022999990731 27870462.978000041097 3948478.942000002135 60460.893036995 2024-05-30T21:25:58.396366+00:00 19994330.291000008583 29000293.006000008434 27870463.013999938965 3953951.035999997985 60460.893048649 2024-05-30T21:25:59.403246+00:00 19994330.288999918848 29000292.980000000447 27870463.000999998301 3948049.928000003099 60460.893060124 2024-05-30T21:26:00.394749+00:00 19994330.291000008583 29000293.030000001192 27870463.006999991834 3953624.008000000846 60460.893071784 2024-05-30T21:26:01.402125+00:00 19994330.289000030607 29000292.943999979645 27870462.921000000089 3952820.033999993932 60460.893083259 2024-05-30T21:26:02.393627+00:00 19994330.289000030607 29000293.047000020742 27870463.050000000745 3950238.013999999035 60460.893094913 2024-05-30T21:26:03.400507+00:00 19994330.289999961853 29000292.988000009209 27870463.021000009030 3948980.857000008225 60460.893106389 2024-05-30T21:26:04.392009+00:00 19994330.289999961853 29000293.017999980599 27870462.968999978155 3949679.074999988079 60460.893118042 2024-05-30T21:26:05.398889+00:00 19994330.291000008583 29000292.981000009924 27870462.957000020891 3952130.087999999989 60460.893129518 2024-05-30T21:26:06.390392+00:00 19994330.287000060081 29000293.004000011832 27870463.035000000149 3955604.021000013221 60460.893141172 2024-05-30T21:26:07.397271+00:00 19994330.294999960810 29000292.998000029474 27870463.018000010401 3953876.989999980200 60460.893152826 2024-05-30T21:26:08.404151+00:00 19994330.287999991328 29000292.972999989986 27870462.949000000954 3949317.023000001907 60460.893164301 2024-05-30T21:26:09.395654+00:00 19994330.290000081062 29000293.052999969572 27870463.067999958992 3948233.958000003826 60460.893175961 2024-05-30T21:26:10.403029+00:00 19994330.286999940872 29000292.981999989599 27870463.006000038236 3951456.962999999989 60460.893187431 2024-05-30T21:26:11.394038+00:00 19994330.287999991328 29000292.980000019073 27870462.974999960512 3948201.993000001181 60460.893199090 2024-05-30T21:26:12.401411+00:00 19994330.290000081062 29000293.032999988645 27870462.978000041097 3948272.959000021219 60460.893210566 2024-05-30T21:26:13.392914+00:00 19994330.290999889374 29000292.984999950975 27870462.981999989599 3951683.123999983072 60460.893222220 2024-05-30T21:26:14.399794+00:00 19994330.292000059038 29000293.013000011444 27870463.052999969572 3951603.986999989022 60460.893233696 2024-05-30T21:26:15.391297+00:00 19994330.289999961853 29000292.971000079066 27870462.997000038624 3949396.936000018846 60460.893245349 2024-05-30T21:26:16.398178+00:00 19994330.290000081062 29000292.990999940783 27870462.957999940962 3952599.076999992132 60460.893256825 2024-05-30T21:26:17.389679+00:00 19994330.287999991328 29000293.003000020981 27870463.038999971002 3954628.972000002861 60460.893268479 2024-05-30T21:26:18.396558+00:00 19994330.289999961853 29000293.011000040919 27870462.998000029474 3952706.013000010978 60460.893280138 2024-05-30T21:26:19.403934+00:00 19994330.291000008583 29000293.003999948502 27870463.014000058174 3950414.975999981165 60460.893291608 2024-05-30T21:26:20.394941+00:00 19994330.287999991328 29000292.995000001043 27870462.967999938875 3954982.031000018120 60460.893303268 2024-05-30T21:26:21.402316+00:00 19994330.291000008583 29000292.988999959081 27870462.938000079244 3950806.906999974977 60460.893314737 2024-05-30T21:26:22.393323+00:00 19994330.289999961853 29000293.015000101179 27870463.050999999046 3950800.024000018835 60460.893326397 2024-05-30T21:26:23.400699+00:00 19994330.289000030607 29000292.998999949545 27870463.013000011444 3950601.090000004042 60460.893337867 2024-05-30T21:26:24.391706+00:00 19994330.289000030607 29000293.008999940008 27870462.995999928564 3954523.915999978781 60460.893349526 2024-05-30T21:26:25.399081+00:00 19994330.289000000805 29000292.981000069529 27870463.022999998182 3947418.005000025034 60460.893361002 2024-05-30T21:26:26.390584+00:00 19994330.287999998778 29000292.980999950320 27870462.998999949545 3949338.052999972831 60460.893372656 2024-05-30T21:26:27.397463+00:00 19994330.291000001132 29000293.047000050545 27870463.033000111580 3951420.040000020992 60460.893384132 2024-05-30T21:26:28.388966+00:00 19994330.291000008583 29000292.973999980837 27870462.958999991417 3952770.921999990940 60460.893395785 2024-05-30T21:26:29.395846+00:00 19994330.290999989957 29000293.019000049680 27870463.047999981791 3952134.006000012159 60460.893407444 2024-05-30T21:26:30.403221+00:00 19994330.287000000477 29000293.002999901772 27870462.977000001818 3951836.986000000965 60460.893418915 2024-05-30T21:26:31.394228+00:00 19994330.290999989957 29000293.000000000000 27870462.952999949455 3952287.125999987125 60460.893430574 2024-05-30T21:26:32.401603+00:00 19994330.289000000805 29000292.993000000715 27870463.050000071526 3949080.921999990940 60460.893442044 2024-05-30T21:26:33.392610+00:00 19994330.291000008583 29000292.999000001699 27870463.006999969482 3951565.070000023115 60460.893453703 2024-05-30T21:26:34.399986+00:00 19994330.287000000477 29000293.007000010461 27870462.967000011355 3946905.971999973059 60460.893465179 2024-05-30T21:26:35.391489+00:00 19994330.289999991655 29000293.008000001311 27870463.008000019938 3945810.936000018846 60460.893476833 2024-05-30T21:26:36.398368+00:00 19994330.293999999762 29000292.991999980062 27870463.000999931246 3955457.847999989986 60460.893488308 2024-05-30T21:26:37.389871+00:00 19994330.287000000477 29000292.997000008821 27870462.953999999911 3953574.185000001919 60460.893499968 2024-05-30T21:26:38.397246+00:00 19994330.291000008583 29000292.995999988168 27870463.004999998957 3949383.985000013839 60460.893511438 2024-05-30T21:26:39.388254+00:00 19994330.289999961853 29000292.986000001431 27870463.054999988526 3950202.946999996901 60460.893523098 2024-05-30T21:26:40.395629+00:00 19994330.292000059038 29000292.989000018686 27870462.967000011355 3956000.932999968994 60460.893534751 2024-05-30T21:26:41.402508+00:00 19994330.285999950022 29000293.022999998182 27870462.962999999523 3960366.108000040054 60460.893546227 2024-05-30T21:26:42.394011+00:00 19994330.288000050932 29000292.996999979019 27870463.078000009060 3953721.037999988068 60460.893557881 2024-05-30T21:26:43.400890+00:00 19994330.290999948978 29000293.000999990851 27870462.964999970049 3954846.940999985207 60460.893569356 2024-05-30T21:26:44.392394+00:00 19994330.289000030607 29000292.994000021368 27870463.008000019938 3958146.965000032913 60460.893581016 2024-05-30T21:26:45.399769+00:00 19994330.292999979109 29000293.008000019938 27870462.995000001043 3955010.992999970913 60460.893592486 2024-05-30T21:26:46.390776+00:00 19994330.291000008583 29000293.000999990851 27870463.001000020653 3956230.037999988068 60460.893604145 2024-05-30T21:26:47.398151+00:00 19994330.287999991328 29000292.992999970913 27870463.011999960989 3956935.081000030041 60460.893615616 2024-05-30T21:26:48.389159+00:00 19994330.290000021458 29000293.010000050068 27870463.003000020981 3952448.948000013828 60460.893627275 2024-05-30T21:26:49.396533+00:00 19994330.287000000477 29000292.995000001043 27870462.959999978542 3955099.042999982834 60460.893638934 2024-05-30T21:26:50.403908+00:00 19994330.288999971002 29000293.013000011444 27870462.994000021368 3953721.931999980938 60460.893650404 2024-05-30T21:26:51.394916+00:00 19994330.291999999434 29000292.981999989599 27870463.054000020027 3958287.968999981880 60460.893662063 2024-05-30T21:26:52.402291+00:00 19994330.289000030607 29000292.980999950320 27870462.898999989033 3952514.014000058174 60460.893673534 2024-05-30T21:26:53.393299+00:00 19994330.291000008583 29000293.037000060081 27870463.051999989897 3956694.989999949932 60460.893685193 2024-05-30T21:26:54.400674+00:00 19994330.291999939829 29000293.011999960989 27870463.047999981791 3952015.080000042915 60460.893696663 2024-05-30T21:26:55.391681+00:00 19994330.287000060081 29000292.963999990374 27870462.958999991417 3956138.918999969959 60460.893708322 2024-05-30T21:26:56.399056+00:00 19994330.289000030607 29000293.022999998182 27870463.011000040919 3953983.101000010967 60460.893719798 2024-05-30T21:26:57.390559+00:00 19994330.287999991328 29000292.965999960899 27870463.024000048637 3951870.881999969017 60460.893731452 2024-05-30T21:26:58.397439+00:00 19994330.289999961853 29000292.984000090510 27870462.984999898821 3949641.993000030983 60460.893742927 2024-05-30T21:26:59.388942+00:00 19994330.289999961853 29000293.038999918848 27870462.981000069529 3956987.096000016201 60460.893754581 2024-05-30T21:27:00.395821+00:00 19994330.292999979109 29000292.995000001043 27870462.993999961764 3951283.981000006199 60460.893766241 2024-05-30T21:27:01.403196+00:00 19994330.290000081062 29000293.028000000864 27870463.032999988645 3953051.009000002872 60460.893777711 2024-05-30T21:27:02.394203+00:00 19994330.288999918848 29000292.971999999136 27870462.989000078291 3957623.934999942780 60460.893789370 2024-05-30T21:27:03.401579+00:00 19994330.289000030607 29000292.996000051498 27870463.018999930471 3960930.962000011932 60460.893800846 2024-05-30T21:27:04.393082+00:00 19994330.289000030607 29000293.011999960989 27870462.965000029653 3958401.140000044834 60460.893812499 2024-05-30T21:27:05.399961+00:00 19994330.289000030607 29000292.999000068754 27870463.062999960035 3957311.831999958027 60460.893823975 2024-05-30T21:27:06.391464+00:00 19994330.291000008583 29000292.987999919802 27870462.947000030428 3956184.006000041962 60460.893835629 2024-05-30T21:27:07.398343+00:00 19994330.291999939829 29000293.003000020981 27870463.008999940008 3956456.063999950886 60460.893847105 2024-05-30T21:27:08.389846+00:00 19994330.289000030607 29000293.014999989420 27870462.973000049591 3958447.038000047207 60460.893858764 2024-05-30T21:27:09.397222+00:00 19994330.289999961853 29000292.978000000119 27870463.024000048637 3960765.014999986161 60460.893870234 2024-05-30T21:27:10.388229+00:00 19994330.287000060081 29000293.032999999821 27870463.028999920934 3955016.890999972820 60460.893881894 2024-05-30T21:27:11.395604+00:00 19994330.291000008583 29000292.960000000894 27870462.985000010580 3953832.115999997128 60460.893893547 2024-05-30T21:27:12.402483+00:00 19994330.288999918848 29000293.008000001311 27870462.993999961764 3959999.927000045776 60460.893905023 2024-05-30T21:27:13.393986+00:00 19994330.289000030607 29000293.012999981642 27870462.990000009537 3958408.031999946106 60460.893916677 2024-05-30T21:27:14.400865+00:00 19994330.291999939829 29000293.006999999285 27870462.994000080973 3954586.990000010002 60460.893928153 2024-05-30T21:27:15.392369+00:00 19994330.285000089556 29000292.984000030905 27870463.031000021845 3953171.090000032913 60460.893939806 2024-05-30T21:27:16.399248+00:00 19994330.296000000089 29000293.030999988317 27870462.964000001550 3953328.930999993812 60460.893951282 2024-05-30T21:27:17.390751+00:00 19994330.287999991328 29000292.967000011355 27870462.995000001043 3961324.967000008095 60460.893962941 2024-05-30T21:27:18.398126+00:00 19994330.289999961853 29000293.016999989748 27870463.039000000805 3958516.990999997128 60460.893974411 2024-05-30T21:27:19.389134+00:00 19994330.287999998778 29000292.978999968618 27870462.978000000119 3955861.968999981880 60460.893986071 2024-05-30T21:27:20.396509+00:00 19994330.289000000805 29000293.001000050455 27870462.995000001043 3959418.018999993801 60460.893997541 2024-05-30T21:27:21.387516+00:00 19994330.289999999106 29000293.014999989420 27870463.062999989837 3960817.059000014793 60460.894009200 2024-05-30T21:27:22.394891+00:00 19994330.290000010282 29000292.982999980450 27870462.910000000149 3955742.031000018120 60460.894020860 2024-05-30T21:27:23.402266+00:00 19994330.291999999434 29000293.008000019938 27870463.036000009626 3958543.975999950897 60460.894032329 2024-05-30T21:27:24.393273+00:00 19994330.291000008583 29000292.980000019073 27870463.021999981254 3956128.046000003815 60460.894043989 2024-05-30T21:27:25.400649+00:00 19994330.287999998778 29000292.993999961764 27870462.923999991268 3956812.006000041962 60460.894055465 2024-05-30T21:27:26.392152+00:00 19994330.287999991328 29000293.039000030607 27870463.097999989986 3951681.937999964226 60460.894067118 2024-05-30T21:27:27.399031+00:00 19994330.288000021130 29000292.972999989986 27870462.930000010878 3949677.935999989975 60460.894078594 2024-05-30T21:27:28.390534+00:00 19994330.290999978781 29000293.044000029564 27870463.037999991328 3955893.146000028122 60460.894090254 2024-05-30T21:27:29.397910+00:00 19994330.293999999762 29000292.967999938875 27870462.971999999136 3951467.918999969959 60460.894101724 2024-05-30T21:27:30.388917+00:00 19994330.287000000477 29000293.016000028700 27870463.053000029176 3954650.112000048161 60460.894113383 2024-05-30T21:27:31.396292+00:00 19994330.291999999434 29000293.006999969482 27870462.954999979585 3956201.889999986161 60460.894124853 2024-05-30T21:27:32.387299+00:00 19994330.291999999434 29000292.995000001043 27870463.077000018209 3952428.995999991894 60460.894136513 2024-05-30T21:27:33.394674+00:00 19994330.286000009626 29000293.006000038236 27870462.899999979883 3959694.028999983799 60460.894148166 2024-05-30T21:27:34.401553+00:00 19994330.287000000477 29000292.968999978155 27870463.053999960423 3957173.947000027169 60460.894159642 2024-05-30T21:27:35.393057+00:00 19994330.290000021458 29000293.014000058174 27870462.992000099272 3958936.976999998093 60460.894171301 2024-05-30T21:27:36.400432+00:00 19994330.291000008583 29000292.986999988556 27870463.038999918848 3959143.129000008106 60460.894182771 2024-05-30T21:27:37.391439+00:00 19994330.292999979109 29000293.016999959946 27870462.996999979019 3954117.949000000954 60460.894194431 2024-05-30T21:27:38.398814+00:00 19994330.287000000477 29000292.978000041097 27870462.996000051498 3955533.002999960911 60460.894205901 2024-05-30T21:27:39.389821+00:00 19994330.289999961853 29000293.007999900728 27870462.962000008672 3959160.974000037182 60460.894217560 2024-05-30T21:27:40.397196+00:00 19994330.289000030607 29000292.998000029474 27870462.972999930382 3959834.028999983799 60460.894229030 2024-05-30T21:27:41.388204+00:00 19994330.287999991328 29000293.017000079155 27870463.027000069618 3957958.933000028133 60460.894240689 2024-05-30T21:27:42.395579+00:00 19994330.291000008583 29000292.992999911308 27870463.009999990463 3959903.023999989033 60460.894252349 2024-05-30T21:27:43.402954+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3959115.046999990940 60460.894263819 2024-05-30T21:27:44.393962+00:00 19994330.291000008583 29000293.041000008583 27870463.003999948502 3958740.972999989986 60460.894275479 2024-05-30T21:27:45.401337+00:00 19994330.289999961853 29000292.980000019073 27870462.973000049591 3955446.958000003826 60460.894286948 2024-05-30T21:27:46.392344+00:00 19994330.291000008583 29000293.000999998301 27870462.996999979019 3956035.102999985218 60460.894298608 2024-05-30T21:27:47.399719+00:00 19994330.290000081062 29000293.002000000328 27870462.991000059992 3959241.939000070095 60460.894310078 2024-05-30T21:27:48.390726+00:00 19994330.287999991328 29000293.002000000328 27870463.022999998182 3956138.957999945153 60460.894321737 2024-05-30T21:27:49.398101+00:00 19994330.291000008583 29000292.995000001043 27870463.021999958903 3957423.011999965180 60460.894333207 2024-05-30T21:27:50.389109+00:00 19994330.288999918848 29000292.999999988824 27870462.965000029653 3958058.086000084877 60460.894344867 2024-05-30T21:27:51.396484+00:00 19994330.289000030607 29000293.008000019938 27870463.022999998182 3961157.951999903191 60460.894356342 2024-05-30T21:27:52.387987+00:00 19994330.291000008583 29000292.984000001103 27870462.991999980062 3956785.893000007141 60460.894367996 2024-05-30T21:27:53.394866+00:00 19994330.287999991328 29000293.006999999285 27870463.013000011444 3957546.055999993812 60460.894379656 2024-05-30T21:27:54.402241+00:00 19994330.294000029564 29000293.039000000805 27870463.013000011444 3954791.139000058174 60460.894391126 2024-05-30T21:27:55.393248+00:00 19994330.289999961853 29000292.979999989271 27870463.035000000149 3957394.842000008095 60460.894402785 2024-05-30T21:27:56.400624+00:00 19994330.287000060081 29000292.975000020117 27870462.962999999523 3957806.062000035774 60460.894414255 2024-05-30T21:27:57.391631+00:00 19994330.289999961853 29000293.013999998569 27870462.964999999851 3961710.008999944199 60460.894425915 2024-05-30T21:27:58.399006+00:00 19994330.289000030607 29000293.029999971390 27870463.050999980420 3960519.049000024796 60460.894437390 2024-05-30T21:27:59.390509+00:00 19994330.289999961853 29000292.958999991417 27870462.962999999523 3961425.993999958038 60460.894449044 2024-05-30T21:28:00.397389+00:00 19994330.286999940872 29000292.999000009149 27870463.007000029087 3957742.911000012886 60460.894460520 2024-05-30T21:28:01.388891+00:00 19994330.294000029564 29000292.991999980062 27870462.989999979734 3959436.983000040054 60460.894472173 2024-05-30T21:28:02.395770+00:00 19994330.290000081062 29000293.019000049680 27870462.988999988884 3957298.060999989975 60460.894483649 2024-05-30T21:28:03.387276+00:00 19994330.288999918848 29000293.012999951839 27870463.044000029564 3955532.031000018120 60460.894495308 2024-05-30T21:28:04.394649+00:00 19994330.287999991328 29000293.000999990851 27870462.978999968618 3953029.979999899864 60460.894506962 2024-05-30T21:28:05.401529+00:00 19994330.292999979109 29000293.001000050455 27870462.980000019073 3960284.965000032913 60460.894518432 2024-05-30T21:28:06.392536+00:00 19994330.285000089556 29000292.958999991417 27870462.971000019461 3960452.070999979973 60460.894530091 2024-05-30T21:28:07.399911+00:00 19994330.291000008583 29000293.029999971390 27870463.005999978632 3957472.871000051033 60460.894541567 2024-05-30T21:28:08.391414+00:00 19994330.291000008583 29000292.988999959081 27870463.059000018984 3958275.059000014793 60460.894553221 2024-05-30T21:28:09.398293+00:00 19994330.291999939829 29000293.001000050455 27870462.961999949068 3962003.024999976158 60460.894564697 2024-05-30T21:28:10.389797+00:00 19994330.289000030607 29000293.024000048637 27870463.053000029176 3960153.046000003815 60460.894576350 2024-05-30T21:28:11.396676+00:00 19994330.289000030607 29000292.974999900907 27870462.989000018686 3956156.993999958038 60460.894587826 2024-05-30T21:28:12.388179+00:00 19994330.288999918848 29000292.998000029474 27870463.012999951839 3954977.934000014793 60460.894599480 2024-05-30T21:28:13.395058+00:00 19994330.289000000805 29000292.978000041097 27870462.958999991417 3957680.065000057220 60460.894611139 2024-05-30T21:28:14.402433+00:00 19994330.289000000805 29000293.049999948591 27870462.978000041097 3955356.911999940872 60460.894622609 2024-05-30T21:28:15.393441+00:00 19994330.290999989957 29000292.990000009537 27870463.082000020891 3957262.026000022888 60460.894634269 2024-05-30T21:28:16.400815+00:00 19994330.290000010282 29000292.977000001818 27870462.904999971390 3957725.011999965180 60460.894645738 2024-05-30T21:28:17.391823+00:00 19994330.289000000805 29000293.000000000000 27870463.018000010401 3959313.912999988068 60460.894657398 2024-05-30T21:28:18.399198+00:00 19994330.289000000805 29000293.011000040919 27870463.021999958903 3960969.057000041008 60460.894668868 2024-05-30T21:28:19.390205+00:00 19994330.292999979109 29000293.011000040919 27870463.027000069618 3961806.011000037193 60460.894680528 2024-05-30T21:28:20.397581+00:00 19994330.286000009626 29000292.991999980062 27870462.991999980062 3962504.975000023842 60460.894692003 2024-05-30T21:28:21.389084+00:00 19994330.289000000805 29000292.977999929339 27870462.962999939919 3957784.973999977112 60460.894703657 2024-05-30T21:28:22.395963+00:00 19994330.291999999434 29000293.029000040144 27870463.008000019938 3955513.015999913216 60460.894715133 2024-05-30T21:28:23.387467+00:00 19994330.289999991655 29000292.997000001371 27870462.986000061035 3961621.034000039101 60460.894726786 2024-05-30T21:28:24.394345+00:00 19994330.289000000805 29000292.991000000387 27870463.013000011444 3959001.983000040054 60460.894738446 2024-05-30T21:28:25.401720+00:00 19994330.293000008911 29000293.010999999940 27870462.996999979019 3958192.011999965180 60460.894749922 2024-05-30T21:28:26.393224+00:00 19994330.288999971002 29000292.997000008821 27870463.028000000864 3958012.000000000000 60460.894761575 2024-05-30T21:28:27.400103+00:00 19994330.289000030607 29000293.017000000924 27870462.962000008672 3958637.013000010978 60460.894773051 2024-05-30T21:28:28.391606+00:00 19994330.287000000477 29000292.978999998420 27870463.041999939829 3953856.950999975204 60460.894784705 2024-05-30T21:28:29.398485+00:00 19994330.291999999434 29000293.009999990463 27870463.022000070661 3956459.955000042915 60460.894796181 2024-05-30T21:28:30.389988+00:00 19994330.288999971002 29000292.986999988556 27870462.962999939919 3958575.090000032913 60460.894807834 2024-05-30T21:28:31.396868+00:00 19994330.288999971002 29000293.018999990076 27870463.008000019938 3961330.985999941826 60460.894819310 2024-05-30T21:28:32.388371+00:00 19994330.291000008583 29000292.982000019401 27870463.001999970526 3952127.034999967087 60460.894830969 2024-05-30T21:28:33.395746+00:00 19994330.291999999434 29000292.996999979019 27870462.934999991208 3957678.081000090111 60460.894842439 2024-05-30T21:28:34.386753+00:00 19994330.287000000477 29000292.994000021368 27870463.103999998420 3959128.997999907006 60460.894854099 2024-05-30T21:28:35.394128+00:00 19994330.287000000477 29000293.013000011444 27870462.947999998927 3955335.916000009049 60460.894865752 2024-05-30T21:28:36.401008+00:00 19994330.291000008583 29000292.976000010967 27870463.030999999493 3954714.009999989998 60460.894877228 2024-05-30T21:28:37.392511+00:00 19994330.289000030607 29000293.021999958903 27870462.962000001222 3958471.968000053894 60460.894888888 2024-05-30T21:28:38.399886+00:00 19994330.291999939829 29000293.007000029087 27870463.011000011116 3959306.952999948990 60460.894900357 2024-05-30T21:28:39.390893+00:00 19994330.290000081062 29000292.988999959081 27870463.021000001580 3956043.073000072967 60460.894912017 2024-05-30T21:28:40.398269+00:00 19994330.292999979109 29000293.006000038236 27870462.977000001818 3960088.003999948967 60460.894923493 2024-05-30T21:28:41.389772+00:00 19994330.286000009626 29000292.994999948889 27870462.986999988556 3959512.940000057220 60460.894935146 2024-05-30T21:28:42.396651+00:00 19994330.288999918848 29000292.976000070572 27870462.977999988943 3957046.128000020981 60460.894946622 2024-05-30T21:28:43.388154+00:00 19994330.288000110537 29000293.037999991328 27870463.050000008196 3958863.905999898911 60460.894958276 2024-05-30T21:28:44.395033+00:00 19994330.290999889374 29000292.985999941826 27870462.989000018686 3959710.014000058174 60460.894969752 2024-05-30T21:28:45.386536+00:00 19994330.289000030607 29000292.984000090510 27870462.945999979973 3955840.921000003815 60460.894981411 2024-05-30T21:28:46.393912+00:00 19994330.289000030607 29000292.996999979019 27870463.050000008196 3964354.046999930870 60460.894993065 2024-05-30T21:28:47.400791+00:00 19994330.292999979109 29000293.028999920934 27870462.995999988168 3956338.940000057220 60460.895004541 2024-05-30T21:28:48.392294+00:00 19994330.289999961853 29000293.006000038236 27870463.042999979109 3961983.092000008095 60460.895016194 2024-05-30T21:28:49.399173+00:00 19994330.287999991328 29000293.009999990463 27870462.956000030041 3955830.000999927986 60460.895027670 2024-05-30T21:28:50.390676+00:00 19994330.291000008583 29000292.965999960899 27870463.009999990463 3956906.978000044823 60460.895039329 2024-05-30T21:28:51.398052+00:00 19994330.289000030607 29000293.004000071436 27870462.961999949068 3953744.963999987114 60460.895050799 2024-05-30T21:28:52.389059+00:00 19994330.287000060081 29000293.006999969482 27870463.001000050455 3960987.016000031959 60460.895062459 2024-05-30T21:28:53.396433+00:00 19994330.292999979109 29000293.004000071436 27870463.026999950409 3958514.044000030030 60460.895073929 2024-05-30T21:28:54.387441+00:00 19994330.288999918848 29000293.002999901772 27870463.048000101000 3959430.036999940872 60460.895085588 2024-05-30T21:28:55.394816+00:00 19994330.290000081062 29000292.995000001043 27870462.972999930382 3955692.975000023842 60460.895097242 2024-05-30T21:28:56.401696+00:00 19994330.289999961853 29000293.006000038236 27870463.034000039101 3956023.060999989975 60460.895108717 2024-05-30T21:28:57.393199+00:00 19994330.291000008583 29000292.977000001818 27870462.934999939054 3959879.945999979973 60460.895120371 2024-05-30T21:28:58.400078+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3955060.952000021935 60460.895131847 2024-05-30T21:28:59.391581+00:00 19994330.286000009626 29000293.026999950409 27870462.940000060946 3956088.978999971878 60460.895143507 2024-05-30T21:29:00.398956+00:00 19994330.292000059038 29000292.978000000119 27870462.970000028610 3953523.170000075828 60460.895154976 2024-05-30T21:29:01.389964+00:00 19994330.289999961853 29000293.024999998510 27870463.053999900818 3954176.889999986161 60460.895166636 2024-05-30T21:29:02.397339+00:00 19994330.291999939829 29000293.010000001639 27870462.984000090510 3957922.888000010978 60460.895178106 2024-05-30T21:29:03.388346+00:00 19994330.292000059038 29000292.989000011235 27870463.008999940008 3955608.077000021935 60460.895189765 2024-05-30T21:29:04.395721+00:00 19994330.287999991328 29000293.008999999613 27870462.971000079066 3959830.820999979973 60460.895201241 2024-05-30T21:29:05.387225+00:00 19994330.289000030607 29000292.968999978155 27870463.063999891281 3956892.190999985207 60460.895212895 2024-05-30T21:29:06.394103+00:00 19994330.289000000805 29000293.024000018835 27870463.026000019163 3957708.016999959946 60460.895224554 2024-05-30T21:29:07.401478+00:00 19994330.289000000805 29000292.974999990314 27870462.921000000089 3951773.062000035774 60460.895236030 2024-05-30T21:29:08.392982+00:00 19994330.291000001132 29000292.998999979347 27870462.999000068754 3957017.899999976158 60460.895247684 2024-05-30T21:29:09.399861+00:00 19994330.289000000805 29000292.978999998420 27870463.032999988645 3951622.075000048149 60460.895259159 2024-05-30T21:29:10.391364+00:00 19994330.291999999434 29000293.023999989033 27870463.008000019938 3952621.000000000000 60460.895270813 2024-05-30T21:29:11.398243+00:00 19994330.289999991655 29000293.021000031382 27870462.959999918938 3955902.064999938011 60460.895282289 2024-05-30T21:29:12.389747+00:00 19994330.289000019431 29000293.004000011832 27870463.006999999285 3955300.886000037193 60460.895293948 2024-05-30T21:29:13.397122+00:00 19994330.289999991655 29000292.999000009149 27870462.995999999344 3954830.942000031006 60460.895305418 2024-05-30T21:29:14.388129+00:00 19994330.285999979824 29000292.964999970049 27870463.052999999374 3954045.088999987114 60460.895317078 2024-05-30T21:29:15.395504+00:00 19994330.292000029236 29000292.994000021368 27870462.949999991804 3952107.020999907982 60460.895328548 2024-05-30T21:29:16.386511+00:00 19994330.286999970675 29000293.037999991328 27870463.065000031143 3950826.931000113022 60460.895340207 2024-05-30T21:29:17.393886+00:00 19994330.294000029564 29000292.985000010580 27870462.958999991417 3950616.084999918938 60460.895351861 2024-05-30T21:29:18.400766+00:00 19994330.290999978781 29000292.997999969870 27870463.002999991179 3955901.886000037193 60460.895363336 2024-05-30T21:29:19.392269+00:00 19994330.288000021130 29000292.998000029474 27870462.974000010639 3951588.898000001907 60460.895374990 2024-05-30T21:29:20.399148+00:00 19994330.292999979109 29000293.023999929428 27870462.995999988168 3951498.046000003815 60460.895386466 2024-05-30T21:29:21.390651+00:00 19994330.286000009626 29000293.012000080198 27870463.092999991030 3949386.079999924172 60460.895398125 2024-05-30T21:29:22.398027+00:00 19994330.287000000477 29000292.947999950498 27870462.976000010967 3956045.056000113022 60460.895409595 2024-05-30T21:29:23.389034+00:00 19994330.291000008583 29000293.027000069618 27870462.971000019461 3950766.904999970924 60460.895421254 2024-05-30T21:29:24.396409+00:00 19994330.289999961853 29000293.002999901772 27870462.997999969870 3956639.041000009049 60460.895432730 2024-05-30T21:29:25.387912+00:00 19994330.293000038713 29000293.000000000000 27870462.978000041097 3959516.992999910843 60460.895444390 2024-05-30T21:29:26.395288+00:00 19994330.287999991328 29000292.991000059992 27870463.009999990463 3953256.963000059128 60460.895455860 2024-05-30T21:29:27.386295+00:00 19994330.292999979109 29000293.021999958903 27870463.000000000000 3953325.134999989998 60460.895467519 2024-05-30T21:29:28.393670+00:00 19994330.283999979496 29000292.985000010580 27870463.008999999613 3952099.955999969970 60460.895479173 2024-05-30T21:29:29.400549+00:00 19994330.291000008583 29000292.991999980062 27870463.000999990851 3953414.893000007141 60460.895490649 2024-05-30T21:29:30.392053+00:00 19994330.288000050932 29000292.983000040054 27870462.983999971300 3959635.029000043869 60460.895502308 2024-05-30T21:29:31.399428+00:00 19994330.291999999434 29000293.008999940008 27870462.983000040054 3956161.011000037193 60460.895513778 2024-05-30T21:29:32.390435+00:00 19994330.291000008583 29000293.038000110537 27870463.052999969572 3958783.049999951851 60460.895525438 2024-05-30T21:29:33.397810+00:00 19994330.286000009626 29000292.961999889463 27870462.942000031471 3955381.965999960899 60460.895536907 2024-05-30T21:29:34.388817+00:00 19994330.296000000089 29000293.010000109673 27870463.018000010401 3954110.027000070084 60460.895548567 2024-05-30T21:29:35.396192+00:00 19994330.287999991328 29000293.006999969482 27870463.031999949366 3957158.997999907006 60460.895560037 2024-05-30T21:29:36.387200+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3954019.958000063896 60460.895571697 2024-05-30T21:29:37.394575+00:00 19994330.287000060081 29000292.999000001699 27870462.919000029564 3954836.993000030983 60460.895583167 2024-05-30T21:29:38.385582+00:00 19994330.290999889374 29000293.006999999285 27870463.005999919027 3951151.070999979973 60460.895594826 2024-05-30T21:29:39.392961+00:00 19994330.290000081062 29000293.002999998629 27870463.019000049680 3954740.042999982834 60460.895606480 2024-05-30T21:29:40.399836+00:00 19994330.289999961853 29000292.978000000119 27870462.965000029653 3951953.949000000954 60460.895617955 2024-05-30T21:29:41.391339+00:00 19994330.289999961853 29000293.015999998897 27870463.071999911219 3955527.988000034820 60460.895629609 2024-05-30T21:29:42.398219+00:00 19994330.288000110537 29000292.988000009209 27870462.973000049591 3956816.960999966133 60460.895641085 2024-05-30T21:29:43.389722+00:00 19994330.290999889374 29000293.004999998957 27870462.952000018209 3954812.023000001907 60460.895652738 2024-05-30T21:29:44.396600+00:00 19994330.290000081062 29000293.022999998182 27870463.034999970347 3954499.019999980927 60460.895664214 2024-05-30T21:29:45.388104+00:00 19994330.288999918848 29000292.986000001431 27870463.032000061125 3957759.044000030030 60460.895675868 2024-05-30T21:29:46.394983+00:00 19994330.290000081062 29000292.994000021368 27870462.977999929339 3956142.927999972831 60460.895687344 2024-05-30T21:29:47.386486+00:00 19994330.287999991328 29000292.988999959081 27870462.953000068665 3951120.011999965180 60460.895699003 2024-05-30T21:29:48.393862+00:00 19994330.291000008583 29000293.036000009626 27870463.064000010490 3952141.087000011932 60460.895710657 2024-05-30T21:29:49.400740+00:00 19994330.291999939829 29000292.982999980450 27870462.986999988556 3949261.854000092018 60460.895722132 2024-05-30T21:29:50.392244+00:00 19994330.287999991328 29000293.013000011444 27870462.991000000387 3955807.087999939919 60460.895733786 2024-05-30T21:29:51.399123+00:00 19994330.289000030607 29000292.999000009149 27870463.048999998719 3950542.996999979019 60460.895745262 2024-05-30T21:29:52.390627+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3951486.861999989022 60460.895756916 2024-05-30T21:29:53.397505+00:00 19994330.288000110537 29000293.019999980927 27870463.015999998897 3953313.157000064850 60460.895768391 2024-05-30T21:29:54.389009+00:00 19994330.289999961853 29000292.991000000387 27870462.978999998420 3951578.937999964226 60460.895780045 2024-05-30T21:29:55.395888+00:00 19994330.291999939829 29000293.004999998957 27870463.015999998897 3955851.067000031006 60460.895791521 2024-05-30T21:29:56.387391+00:00 19994330.290000081062 29000293.003000020981 27870463.041999999434 3958817.893999934196 60460.895803180 2024-05-30T21:29:57.394766+00:00 19994330.288999918848 29000292.993000030518 27870462.924999978393 3953513.113000034820 60460.895814650 2024-05-30T21:29:58.385774+00:00 19994330.290000081062 29000292.988999959081 27870463.024000018835 3953960.049999951851 60460.895826309 2024-05-30T21:29:59.393149+00:00 19994330.289000030607 29000292.995000001043 27870462.960999999195 3956376.874000072014 60460.895837964 2024-05-30T21:30:00.400028+00:00 19994330.289999999106 29000292.995000001043 27870463.059000018984 3951318.118999958038 60460.895849439 2024-05-30T21:30:01.391531+00:00 19994330.287000000477 29000293.008999940008 27870462.921999990940 3951181.797999978065 60460.895861093 2024-05-30T21:30:02.398410+00:00 19994330.291999999434 29000293.014000058174 27870463.078999999911 3955802.055999993812 60460.895872569 2024-05-30T21:30:03.389914+00:00 19994330.290000010282 29000292.993000030518 27870462.907000008970 3953237.062000035774 60460.895884222 2024-05-30T21:30:04.396793+00:00 19994330.287000000477 29000293.000999931246 27870463.019999980927 3956460.055000001099 60460.895895698 2024-05-30T21:30:05.388296+00:00 19994330.291999999434 29000292.983000040054 27870463.022999998182 3953615.937999999151 60460.895907357 2024-05-30T21:30:06.395671+00:00 19994330.291999999434 29000292.998999949545 27870463.000999990851 3957450.956999999937 60460.895918828 2024-05-30T21:30:07.386679+00:00 19994330.289000000805 29000293.016000028700 27870462.975000020117 3955753.031000000890 60460.895930487 2024-05-30T21:30:08.394054+00:00 19994330.287999991328 29000293.006999969482 27870463.055999990553 3956137.055000000168 60460.895941962 2024-05-30T21:30:09.385557+00:00 19994330.288000021130 29000292.973000049591 27870463.021000031382 3950562.896999999881 60460.895953616 2024-05-30T21:30:10.392436+00:00 19994330.291999999434 29000293.021000031382 27870462.958999991417 3949831.112000000197 60460.895965275 2024-05-30T21:30:11.399811+00:00 19994330.287000000477 29000293.010999921709 27870463.013999938965 3952110.947000001092 60460.895976751 2024-05-30T21:30:12.391315+00:00 19994330.294999990612 29000293.004999998957 27870462.973000049591 3959011.984999998938 60460.895988405 2024-05-30T21:30:13.398194+00:00 19994330.287000000477 29000292.973000049591 27870462.975000020117 3953459.971000000834 60460.895999881 2024-05-30T21:30:14.389697+00:00 19994330.290000021458 29000293.011999998242 27870463.036999940872 3953707.061999998987 60460.896011535 2024-05-30T21:30:15.396576+00:00 19994330.288999971002 29000292.982000000775 27870462.953000068665 3952335.047999999952 60460.896023010 2024-05-30T21:30:16.388079+00:00 19994330.287999991328 29000293.028000000864 27870463.041000008583 3947564.910999997985 60460.896034664 2024-05-30T21:30:17.394959+00:00 19994330.291999999434 29000293.011000011116 27870463.009999990463 3952549.066000000108 60460.896046140 2024-05-30T21:30:18.386462+00:00 19994330.289000030607 29000292.981999989599 27870462.990999940783 3956205.930000000168 60460.896057793 2024-05-30T21:30:19.393341+00:00 19994330.291999999434 29000292.995000001043 27870463.026000019163 3954492.085000000894 60460.896069447 2024-05-30T21:30:20.400220+00:00 19994330.288999971002 29000292.981999989599 27870462.996000051498 3952781.923999994993 60460.896080923 2024-05-30T21:30:21.391723+00:00 19994330.290000021458 29000293.023999989033 27870462.967000011355 3950627.066000000108 60460.896092576 2024-05-30T21:30:22.398603+00:00 19994330.287000000477 29000292.996000021696 27870463.016999959946 3949442.984999998938 60460.896104052 2024-05-30T21:30:23.390106+00:00 19994330.288999971002 29000292.987000018358 27870463.023999929428 3951170.085000007879 60460.896115711 2024-05-30T21:30:24.397481+00:00 19994330.289000030607 29000293.002999961376 27870462.987000111490 3950407.893999993801 60460.896127182 2024-05-30T21:30:25.388488+00:00 19994330.291000008583 29000292.997000038624 27870462.949999928474 3947131.953000009060 60460.896138841 2024-05-30T21:30:26.395863+00:00 19994330.291999999434 29000293.007999960333 27870463.037999991328 3952853.080999999773 60460.896150311 2024-05-30T21:30:27.386870+00:00 19994330.291999939829 29000292.988000039011 27870463.004999998957 3954073.976999998093 60460.896161971 2024-05-30T21:30:28.394246+00:00 19994330.287000060081 29000293.028000000864 27870462.960000038147 3953600.906000003219 60460.896173440 2024-05-30T21:30:29.385253+00:00 19994330.289999961853 29000292.987999979407 27870463.054000008851 3952046.130999996793 60460.896185100 2024-05-30T21:30:30.392628+00:00 19994330.287999991328 29000292.974000040442 27870462.993999999017 3951274.942000002135 60460.896196759 2024-05-30T21:30:31.400004+00:00 19994330.290000081062 29000293.012999951839 27870463.013000000268 3946078.005999996793 60460.896208229 2024-05-30T21:30:32.391010+00:00 19994330.291000008583 29000292.997000038624 27870463.005000010133 3954038.006999998819 60460.896219889 2024-05-30T21:30:33.398385+00:00 19994330.289999961853 29000293.021000031382 27870462.966000009328 3948461.978000000119 60460.896231359 2024-05-30T21:30:34.389393+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3949105.091999993194 60460.896243018 2024-05-30T21:30:35.396768+00:00 19994330.289999961853 29000292.995999928564 27870462.981999989599 3949799.966000006068 60460.896254488 2024-05-30T21:30:36.387775+00:00 19994330.287999991328 29000292.980000019073 27870462.977999988943 3946932.930000007153 60460.896266147 2024-05-30T21:30:37.395150+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3950609.951000005007 60460.896277623 2024-05-30T21:30:38.386654+00:00 19994330.290000081062 29000293.017000079155 27870463.056999981403 3952140.064999998081 60460.896289277 2024-05-30T21:30:39.393533+00:00 19994330.287999991328 29000293.002999901772 27870462.957000020891 3946957.060000001919 60460.896300753 2024-05-30T21:30:40.385036+00:00 19994330.287999991328 29000292.991000059992 27870462.990000009537 3952071.990999997128 60460.896312406 2024-05-30T21:30:41.391915+00:00 19994330.292999979109 29000292.986999988556 27870463.015999969095 3949363.083000003826 60460.896324066 2024-05-30T21:30:42.399290+00:00 19994330.287999991328 29000293.024000048637 27870463.012000020593 3950188.923999994993 60460.896335542 2024-05-30T21:30:43.390793+00:00 19994330.292000059038 29000292.979999899864 27870463.051999989897 3951312.976999998093 60460.896347195 2024-05-30T21:30:44.397673+00:00 19994330.287999991328 29000293.026000019163 27870462.930000010878 3952261.974000006914 60460.896358671 2024-05-30T21:30:45.389176+00:00 19994330.291999939829 29000292.986000061035 27870463.009999990463 3948260.011999994982 60460.896370325 2024-05-30T21:30:46.396055+00:00 19994330.287000060081 29000292.982999920845 27870462.993000030518 3946651.966999977827 60460.896381801 2024-05-30T21:30:47.387558+00:00 19994330.291999939829 29000292.994000080973 27870463.013999998569 3950049.021000028122 60460.896393454 2024-05-30T21:30:48.394437+00:00 19994330.287000060081 29000293.026999950409 27870463.029000040144 3948901.977999985218 60460.896404930 2024-05-30T21:30:49.385940+00:00 19994330.288999918848 29000293.004000071436 27870462.953999999911 3947062.053999990225 60460.896416589 2024-05-30T21:30:50.393316+00:00 19994330.294000029564 29000292.962000008672 27870462.971999999136 3948326.905000001192 60460.896428059 2024-05-30T21:30:51.384323+00:00 19994330.287999991328 29000293.016999959946 27870463.065999981016 3953099.015000015032 60460.896439719 2024-05-30T21:30:52.391698+00:00 19994330.290000081062 29000293.013999998569 27870462.980999950320 3952780.053000003099 60460.896451373 2024-05-30T21:30:53.398577+00:00 19994330.290999889374 29000292.997999999672 27870463.037999991328 3951775.007999985944 60460.896462848 2024-05-30T21:30:54.390080+00:00 19994330.287000000477 29000293.017000000924 27870462.952000018209 3950685.944000006188 60460.896474508 2024-05-30T21:30:55.397456+00:00 19994330.291000001132 29000292.981000009924 27870462.945000048727 3946871.071000009775 60460.896485978 2024-05-30T21:30:56.388463+00:00 19994330.286999989301 29000293.002999991179 27870463.043999910355 3948193.917999982834 60460.896497637 2024-05-30T21:30:57.395838+00:00 19994330.292000010610 29000292.980000019073 27870462.994000080973 3946233.043000013102 60460.896509107 2024-05-30T21:30:58.386845+00:00 19994330.293999999762 29000293.035999979824 27870463.047999981791 3952199.067000002135 60460.896520766 2024-05-30T21:30:59.394220+00:00 19994330.285999979824 29000293.001000020653 27870462.981999989599 3953496.993999987841 60460.896532242 2024-05-30T21:31:00.385724+00:00 19994330.290000021458 29000292.975999981165 27870462.947999950498 3951167.936000018846 60460.896543896 2024-05-30T21:31:01.392603+00:00 19994330.289000000805 29000293.016000028700 27870463.026000019163 3948925.028999983799 60460.896555555 2024-05-30T21:31:02.399978+00:00 19994330.289999991655 29000292.979999959469 27870463.008000019938 3951152.004999995232 60460.896567025 2024-05-30T21:31:03.390985+00:00 19994330.289000000805 29000293.003000020981 27870463.019999980927 3949186.013000010978 60460.896578684 2024-05-30T21:31:04.398361+00:00 19994330.289999991655 29000292.991000000387 27870463.019000049680 3949582.881999998819 60460.896590155 2024-05-30T21:31:05.389368+00:00 19994330.291000008583 29000293.020999971777 27870462.980999950320 3952425.169999986887 60460.896601814 2024-05-30T21:31:06.396743+00:00 19994330.289999961853 29000293.003000020981 27870463.059000018984 3956338.996000022162 60460.896613284 2024-05-30T21:31:07.387752+00:00 19994330.289000030607 29000292.972999989986 27870462.927999999374 3952194.939999998081 60460.896624944 2024-05-30T21:31:08.395125+00:00 19994330.288999971002 29000293.013000011444 27870462.984000001103 3945188.868000001181 60460.896636419 2024-05-30T21:31:09.386629+00:00 19994330.289000030607 29000292.987999979407 27870463.011000011116 3951063.082999974024 60460.896648073 2024-05-30T21:31:10.393507+00:00 19994330.287999991328 29000293.016000028700 27870463.073999989778 3946197.091000020970 60460.896659549 2024-05-30T21:31:11.385011+00:00 19994330.292999979109 29000293.008999940008 27870462.956999998540 3948037.951999992132 60460.896671202 2024-05-30T21:31:12.391890+00:00 19994330.289000030607 29000292.952000018209 27870462.974000010639 3953774.052999972831 60460.896682862 2024-05-30T21:31:13.399265+00:00 19994330.291000008583 29000293.041000008583 27870462.969000011683 3949144.966000020970 60460.896694332 2024-05-30T21:31:14.390273+00:00 19994330.291999999434 29000293.008000019938 27870463.094999998808 3954084.870999991894 60460.896705991 2024-05-30T21:31:15.397648+00:00 19994330.287000000477 29000292.970000028610 27870462.969999998808 3955349.072000027169 60460.896717467 2024-05-30T21:31:16.389151+00:00 19994330.289999961853 29000293.008999940008 27870462.940999981016 3952606.060000001919 60460.896729121 2024-05-30T21:31:17.396030+00:00 19994330.287999991328 29000293.035000089556 27870463.074999991804 3955117.870000004768 60460.896740597 2024-05-30T21:31:18.387534+00:00 19994330.289000030607 29000292.968999978155 27870462.980000019073 3949150.130999981891 60460.896752250 2024-05-30T21:31:19.394413+00:00 19994330.292999979109 29000293.000999931246 27870463.049000021070 3947806.929000020027 60460.896763726 2024-05-30T21:31:20.385916+00:00 19994330.287000000477 29000293.002000089735 27870462.850999951363 3951575.050999999046 60460.896775380 2024-05-30T21:31:21.392795+00:00 19994330.291000008583 29000293.009999990463 27870463.108000040054 3955475.928999959957 60460.896786856 2024-05-30T21:31:22.384297+00:00 19994330.292000059038 29000292.981999989599 27870462.978999968618 3954427.112000048161 60460.896798509 2024-05-30T21:31:23.391177+00:00 19994330.287999991328 29000293.013999938965 27870463.030000030994 3949939.019999980927 60460.896810168 2024-05-30T21:31:24.398553+00:00 19994330.288999918848 29000293.004000071436 27870462.950999978930 3952884.944000006188 60460.896821644 2024-05-30T21:31:25.390056+00:00 19994330.287999991328 29000292.977000001818 27870462.993999961764 3946756.996999979019 60460.896833298 2024-05-30T21:31:26.396935+00:00 19994330.292000059038 29000292.995999928564 27870463.018000010401 3948734.047999978065 60460.896844774 2024-05-30T21:31:27.388438+00:00 19994330.287999991328 29000293.016000028700 27870462.991999980062 3952209.847000002861 60460.896856427 2024-05-30T21:31:28.395319+00:00 19994330.294999960810 29000292.980999950320 27870462.992000099272 3955011.091000020970 60460.896867903 2024-05-30T21:31:29.386820+00:00 19994330.289000030607 29000293.026999998838 27870463.003999948502 3954165.989000021946 60460.896879562 2024-05-30T21:31:30.394196+00:00 19994330.287999991328 29000293.013000000268 27870463.004999998957 3951093.049999951851 60460.896891032 2024-05-30T21:31:31.385203+00:00 19994330.289000030607 29000292.971999991685 27870463.019000049680 3955388.944000006188 60460.896902686 2024-05-30T21:31:32.392082+00:00 19994330.289000030607 29000293.005000010133 27870462.995000001043 3952470.971000016201 60460.896914162 2024-05-30T21:31:33.383585+00:00 19994330.287999991328 29000293.030000001192 27870462.988999959081 3951938.051999986172 60460.896925821 2024-05-30T21:31:34.390961+00:00 19994330.289000030607 29000292.969999998808 27870463.000000000000 3952275.957000017166 60460.896937475 2024-05-30T21:31:35.397840+00:00 19994330.293999910355 29000293.000999990851 27870462.983999971300 3946500.069000006188 60460.896948951 2024-05-30T21:31:36.389343+00:00 19994330.291000008583 29000292.997000008821 27870463.032000061125 3953447.927999972831 60460.896960610 2024-05-30T21:31:37.396718+00:00 19994330.289000030607 29000293.008999999613 27870462.967999938875 3949850.988000034820 60460.896972080 2024-05-30T21:31:38.387725+00:00 19994330.287999991328 29000292.991999980062 27870462.988999959081 3954733.092000008095 60460.896983739 2024-05-30T21:31:39.395100+00:00 19994330.286999940872 29000293.016000028700 27870463.020000100136 3950724.900999962818 60460.896995210 2024-05-30T21:31:40.386108+00:00 19994330.290000081062 29000292.965999960899 27870462.967999938875 3947451.976999998093 60460.897006869 2024-05-30T21:31:41.393483+00:00 19994330.291000008583 29000293.039000030607 27870463.045000080019 3953666.101999998093 60460.897018339 2024-05-30T21:31:42.384490+00:00 19994330.289999961853 29000292.988999959081 27870462.987999919802 3948269.895000040997 60460.897029999 2024-05-30T21:31:43.391865+00:00 19994330.289000030607 29000292.978000041097 27870463.004000071436 3952702.047999978065 60460.897041652 2024-05-30T21:31:44.398744+00:00 19994330.291999939829 29000293.015999969095 27870462.973999980837 3950772.056999980938 60460.897053128 2024-05-30T21:31:45.390248+00:00 19994330.287999991328 29000293.013999998569 27870462.977999929339 3952803.949000000954 60460.897064782 2024-05-30T21:31:46.397127+00:00 19994330.289000030607 29000292.991999980062 27870463.061000000685 3956435.059000014793 60460.897076258 2024-05-30T21:31:47.388630+00:00 19994330.291000001132 29000292.998000029474 27870462.997000001371 3945188.007000029087 60460.897087917 2024-05-30T21:31:48.396005+00:00 19994330.287999998778 29000292.985999941826 27870462.934000000358 3954962.968999981880 60460.897099387 2024-05-30T21:31:49.387013+00:00 19994330.289999999106 29000293.010000109673 27870463.061999991536 3953181.958999990951 60460.897111046 2024-05-30T21:31:50.394388+00:00 19994330.289999991655 29000292.998999949545 27870462.949000000954 3951486.958999990951 60460.897122516 2024-05-30T21:31:51.385395+00:00 19994330.287999998778 29000293.000000000000 27870463.076999988407 3951763.027999997139 60460.897134176 2024-05-30T21:31:52.392769+00:00 19994330.293000001460 29000293.006000038236 27870462.956000000238 3953770.060999989975 60460.897145646 2024-05-30T21:31:53.383777+00:00 19994330.291999999434 29000293.021999958903 27870462.990000009537 3955525.925999999046 60460.897157305 2024-05-30T21:31:54.391153+00:00 19994330.288000021130 29000292.985999941826 27870463.029000010341 3951093.075000048149 60460.897168959 2024-05-30T21:31:55.398031+00:00 19994330.287000000477 29000292.980000019073 27870463.013000011444 3954506.004999995232 60460.897180434 2024-05-30T21:31:56.389535+00:00 19994330.289000000805 29000292.979000091553 27870462.986000001431 3951674.945999979973 60460.897192094 2024-05-30T21:31:57.396909+00:00 19994330.291999999434 29000293.033999919891 27870463.018999990076 3949956.009000002872 60460.897203564 2024-05-30T21:31:58.387917+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3952133.980000019073 60460.897215223 2024-05-30T21:31:59.395292+00:00 19994330.291999999434 29000293.000000000000 27870462.922999981791 3949438.060999989975 60460.897226699 2024-05-30T21:32:00.386796+00:00 19994330.291000008583 29000293.018000010401 27870463.065000001341 3951718.959999979008 60460.897238353 2024-05-30T21:32:01.393675+00:00 19994330.290000021458 29000292.966000080109 27870462.946000039577 3954384.029000043869 60460.897249829 2024-05-30T21:32:02.385177+00:00 19994330.285999950022 29000293.022999998182 27870462.984999950975 3957054.084999979008 60460.897261482 2024-05-30T21:32:03.392057+00:00 19994330.291000008583 29000292.986999988556 27870463.087999999523 3947584.898000001907 60460.897272958 2024-05-30T21:32:04.383560+00:00 19994330.291000008583 29000293.014999989420 27870462.942000031471 3950930.011999965180 60460.897284612 2024-05-30T21:32:05.390440+00:00 19994330.287000000477 29000293.003000020981 27870462.981999989599 3949637.920000017155 60460.897296271 2024-05-30T21:32:06.397814+00:00 19994330.292999979109 29000292.995000001043 27870463.072000030428 3955070.081000030041 60460.897307741 2024-05-30T21:32:07.388821+00:00 19994330.291999999434 29000293.015000000596 27870462.965999960899 3957314.048999965191 60460.897319401 2024-05-30T21:32:08.396197+00:00 19994330.288000050932 29000292.958000000566 27870462.973999980837 3954089.951000034809 60460.897330870 2024-05-30T21:32:09.387204+00:00 19994330.287999991328 29000293.013999979943 27870463.004000071436 3953127.944999992847 60460.897342530 2024-05-30T21:32:10.394580+00:00 19994330.290000021458 29000292.997000008821 27870463.023999929428 3957583.042999982834 60460.897354000 2024-05-30T21:32:11.385587+00:00 19994330.288999971002 29000293.006000008434 27870462.971000079066 3951956.915000020992 60460.897365659 2024-05-30T21:32:12.392962+00:00 19994330.287999991328 29000292.991000000387 27870462.960999969393 3950631.015999972820 60460.897377135 2024-05-30T21:32:13.384465+00:00 19994330.291999999434 29000293.004000011832 27870463.070000048727 3949375.081000030041 60460.897388789 2024-05-30T21:32:14.391344+00:00 19994330.291000008583 29000293.002999991179 27870462.946999911219 3951472.976999998093 60460.897400448 2024-05-30T21:32:15.398719+00:00 19994330.291000008583 29000292.999000009149 27870463.060999989510 3952202.986000000965 60460.897411918 2024-05-30T21:32:16.389727+00:00 19994330.289000030607 29000293.005999978632 27870462.980000019073 3952744.000000000000 60460.897423577 2024-05-30T21:32:17.397102+00:00 19994330.287999991328 29000293.004000011832 27870462.996999979019 3953017.015999972820 60460.897435053 2024-05-30T21:32:18.388606+00:00 19994330.291000008583 29000293.022999998182 27870463.011000040919 3949621.892000020016 60460.897446707 2024-05-30T21:32:19.395484+00:00 19994330.286000009626 29000292.995000001043 27870462.947000030428 3952007.105999947060 60460.897458183 2024-05-30T21:32:20.386988+00:00 19994330.291999939829 29000292.970999959856 27870462.995999928564 3950662.126000047196 60460.897469836 2024-05-30T21:32:21.393867+00:00 19994330.289999961853 29000292.988000039011 27870463.010000109673 3952278.901000022888 60460.897481312 2024-05-30T21:32:22.385370+00:00 19994330.289000030607 29000293.013999998569 27870463.063999891281 3953090.957999945153 60460.897492966 2024-05-30T21:32:23.392249+00:00 19994330.292999979109 29000293.022999938577 27870463.037000060081 3952004.050999999046 60460.897504441 2024-05-30T21:32:24.383752+00:00 19994330.290000081062 29000293.004999998957 27870462.927000001073 3951706.006999969017 60460.897516095 2024-05-30T21:32:25.390631+00:00 19994330.286000009626 29000292.992000099272 27870462.993999999017 3956487.993000030983 60460.897527755 2024-05-30T21:32:26.398007+00:00 19994330.288999918848 29000292.984999898821 27870463.056000009179 3952470.971000074875 60460.897539231 2024-05-30T21:32:27.389510+00:00 19994330.291000008583 29000293.021000031382 27870462.956999991089 3953512.970999956131 60460.897550884 2024-05-30T21:32:28.396389+00:00 19994330.289999961853 29000292.999000068754 27870463.006999999285 3957463.983999968041 60460.897562360 2024-05-30T21:32:29.387892+00:00 19994330.288000110537 29000292.986999988556 27870463.043999999762 3954957.047999978065 60460.897574014 2024-05-30T21:32:30.394771+00:00 19994330.296000000089 29000293.018999930471 27870462.940000001341 3950883.940000057220 60460.897585489 2024-05-30T21:32:31.386274+00:00 19994330.288999918848 29000292.976000070572 27870463.046000000089 3954712.049000024796 60460.897597149 2024-05-30T21:32:32.393650+00:00 19994330.289000030607 29000293.000000000000 27870462.958000000566 3955359.023999928962 60460.897608619 2024-05-30T21:32:33.384657+00:00 19994330.287999991328 29000293.016999959946 27870463.067000001669 3954603.034000039101 60460.897620278 2024-05-30T21:32:34.392032+00:00 19994330.287000060081 29000292.983999971300 27870462.944000009447 3953532.942999958992 60460.897631748 2024-05-30T21:32:35.383039+00:00 19994330.291999939829 29000293.004999998957 27870462.960999969393 3958407.029000043869 60460.897643408 2024-05-30T21:32:36.390415+00:00 19994330.289999961853 29000293.001000050455 27870463.039000030607 3952291.901999949943 60460.897655061 2024-05-30T21:32:37.397294+00:00 19994330.290000081062 29000293.006999969482 27870463.023999989033 3954165.008000016212 60460.897666537 2024-05-30T21:32:38.388796+00:00 19994330.288999918848 29000292.978000041097 27870462.953000009060 3951108.097000002861 60460.897678191 2024-05-30T21:32:39.395676+00:00 19994330.290000081062 29000293.036999940872 27870463.069999989122 3953930.045000075828 60460.897689667 2024-05-30T21:32:40.387179+00:00 19994330.289000030607 29000292.988000039011 27870462.925000008196 3953488.005999923218 60460.897701326 2024-05-30T21:32:41.394554+00:00 19994330.289999999106 29000292.991000059992 27870463.025999959558 3950508.910000085831 60460.897712796 2024-05-30T21:32:42.385562+00:00 19994330.287000000477 29000293.000999931246 27870463.057000041008 3952844.026999949943 60460.897724455 2024-05-30T21:32:43.392937+00:00 19994330.289999999106 29000292.986000001431 27870462.949000000954 3948133.993000030983 60460.897735925 2024-05-30T21:32:44.383944+00:00 19994330.293000001460 29000293.030999999493 27870463.054000020027 3947833.072999954224 60460.897747585 2024-05-30T21:32:45.391319+00:00 19994330.291000008583 29000292.981000009924 27870462.904999971390 3953648.891999959946 60460.897759055 2024-05-30T21:32:46.382326+00:00 19994330.289999991655 29000293.000000000000 27870463.050999999046 3953683.991000055801 60460.897770714 2024-05-30T21:32:47.389702+00:00 19994330.289000000805 29000292.990000009537 27870462.991999980062 3950646.041000009049 60460.897782368 2024-05-30T21:32:48.396581+00:00 19994330.287000000477 29000293.002999991179 27870462.996000051498 3948989.051999927033 60460.897793843 2024-05-30T21:32:49.388084+00:00 19994330.289000000805 29000292.981999989599 27870463.000000000000 3950707.902999997139 60460.897805497 2024-05-30T21:32:50.394963+00:00 19994330.289000000805 29000293.029000010341 27870462.970999959856 3950203.973000050057 60460.897816973 2024-05-30T21:32:51.386467+00:00 19994330.289000000805 29000293.018999990076 27870463.067000031471 3945863.139000058174 60460.897828633 2024-05-30T21:32:52.393842+00:00 19994330.291999999434 29000292.963999990374 27870462.937999960035 3951569.929999948014 60460.897840102 2024-05-30T21:32:53.384849+00:00 19994330.291000008583 29000293.008999999613 27870463.026000019163 3950553.026000022888 60460.897851762 2024-05-30T21:32:54.392224+00:00 19994330.288999971002 29000292.999000009149 27870462.935999989510 3953738.011000037193 60460.897863232 2024-05-30T21:32:55.383231+00:00 19994330.289000030607 29000293.001999970526 27870463.105000019073 3957914.945999979973 60460.897874891 2024-05-30T21:32:56.390607+00:00 19994330.289999961853 29000292.985000010580 27870462.937000039965 3949654.125000000000 60460.897886551 2024-05-30T21:32:57.397981+00:00 19994330.290000021458 29000293.010999981314 27870463.024999979883 3951325.941999911796 60460.897898021 2024-05-30T21:32:58.388989+00:00 19994330.291999999434 29000292.994000021368 27870462.995000001043 3957001.937000035774 60460.897909680 2024-05-30T21:32:59.396364+00:00 19994330.288999971002 29000293.013000011444 27870463.010999921709 3954856.034999967087 60460.897921150 2024-05-30T21:33:00.387371+00:00 19994330.290000021458 29000292.988000039011 27870463.024000048637 3952388.935000061989 60460.897932810 2024-05-30T21:33:01.394746+00:00 19994330.288999971002 29000293.013000011444 27870462.957000020891 3951762.016999959946 60460.897944279 2024-05-30T21:33:02.385754+00:00 19994330.291999999434 29000292.993999961764 27870463.041999939829 3951486.938000082970 60460.897955939 2024-05-30T21:33:03.393129+00:00 19994330.287000000477 29000292.986999988556 27870462.925000000745 3950838.048999906052 60460.897967409 2024-05-30T21:33:04.384136+00:00 19994330.287000000477 29000292.998000029474 27870463.035999998450 3950367.081000090111 60460.897979069 2024-05-30T21:33:05.391511+00:00 19994330.290000021458 29000293.013999938965 27870462.991000000387 3950006.902999997139 60460.897990538 2024-05-30T21:33:06.382518+00:00 19994330.291999999434 29000293.022999998182 27870463.050999999046 3949689.019999980927 60460.898002198 2024-05-30T21:33:07.389895+00:00 19994330.290000021458 29000292.977000001818 27870462.996999990195 3954287.018000007141 60460.898013852 2024-05-30T21:33:08.396773+00:00 19994330.291000008583 29000292.999000068754 27870462.969000011683 3953748.954999924172 60460.898025327 2024-05-30T21:33:09.388276+00:00 19994330.289000030607 29000293.000999931246 27870463.030999988317 3951710.083999990951 60460.898036981 2024-05-30T21:33:10.395155+00:00 19994330.289999961853 29000292.996000051498 27870462.982000019401 3951117.943000078201 60460.898048457 2024-05-30T21:33:11.386659+00:00 19994330.287999991328 29000292.990999940783 27870462.976000010967 3953835.105000019073 60460.898060116 2024-05-30T21:33:12.394034+00:00 19994330.289999961853 29000293.009000059217 27870463.033999979496 3953597.003999948967 60460.898071586 2024-05-30T21:33:13.385041+00:00 19994330.289000030607 29000293.019999980927 27870462.954999979585 3952042.983999968041 60460.898083245 2024-05-30T21:33:14.392416+00:00 19994330.289000030607 29000292.975999951363 27870463.026000019163 3953714.956000090111 60460.898094716 2024-05-30T21:33:15.383423+00:00 19994330.293999910355 29000292.997000098228 27870463.009999990463 3954349.012999891769 60460.898106375 2024-05-30T21:33:16.390798+00:00 19994330.290000081062 29000293.016999959946 27870462.944999989122 3954289.958000063896 60460.898117845 2024-05-30T21:33:17.381806+00:00 19994330.286999940872 29000292.971999999136 27870463.041999999434 3951506.105999947060 60460.898129504 2024-05-30T21:33:18.389181+00:00 19994330.289000030607 29000293.041999939829 27870462.983000040054 3954764.879000068177 60460.898141164 2024-05-30T21:33:19.396556+00:00 19994330.291000008583 29000292.996000051498 27870463.021999958903 3949285.942000031006 60460.898152634 2024-05-30T21:33:20.387563+00:00 19994330.287999991328 29000292.982000000775 27870462.995000001043 3948576.048999906052 60460.898164293 2024-05-30T21:33:21.394939+00:00 19994330.289000030607 29000292.984999999404 27870462.978000041097 3950818.104000092018 60460.898175763 2024-05-30T21:33:22.385946+00:00 19994330.293999910355 29000293.030000001192 27870462.986999988556 3952872.852999926079 60460.898187423 2024-05-30T21:33:23.393321+00:00 19994330.287000060081 29000293.013000011444 27870462.985999941826 3949828.064000010025 60460.898198893 2024-05-30T21:33:24.384328+00:00 19994330.292000059038 29000293.009999990463 27870463.041000008583 3952368.036000012886 60460.898210552 2024-05-30T21:33:25.391703+00:00 19994330.287999991328 29000292.975999981165 27870463.013000011444 3953104.036000012886 60460.898222028 2024-05-30T21:33:26.383206+00:00 19994330.288999918848 29000292.962999999523 27870462.983000040054 3950438.934999942780 60460.898233681 2024-05-30T21:33:27.390086+00:00 19994330.289000030607 29000293.020000010729 27870463.008999940008 3950029.134000062943 60460.898245341 2024-05-30T21:33:28.397461+00:00 19994330.291000008583 29000293.025999989361 27870463.054000020027 3949891.922999978065 60460.898256811 2024-05-30T21:33:29.388468+00:00 19994330.291999939829 29000292.985000010580 27870462.949000000954 3949007.925999999046 60460.898268471 2024-05-30T21:33:30.395843+00:00 19994330.289000030607 29000293.020999971777 27870462.996000051498 3950931.054000020027 60460.898279940 2024-05-30T21:33:31.386850+00:00 19994330.292000059038 29000293.004000011832 27870463.006999969482 3953908.988000034820 60460.898291600 2024-05-30T21:33:32.394225+00:00 19994330.286000009626 29000292.990000009537 27870462.973999980837 3952056.941999911796 60460.898303070 2024-05-30T21:33:33.385233+00:00 19994330.288999918848 29000293.000999990851 27870463.009999990463 3956202.021000028122 60460.898314729 2024-05-30T21:33:34.392608+00:00 19994330.291000008583 29000292.973000049591 27870462.993000030518 3952109.995000004768 60460.898326205 2024-05-30T21:33:35.384111+00:00 19994330.289999999106 29000293.013999998569 27870463.003000020981 3950864.003999948967 60460.898337859 2024-05-30T21:33:36.390990+00:00 19994330.289000000805 29000292.991000000387 27870463.049999948591 3954092.006000041962 60460.898349334 2024-05-30T21:33:37.382494+00:00 19994330.291000001132 29000293.012999951839 27870462.971999999136 3949438.965000032913 60460.898360994 2024-05-30T21:33:38.389869+00:00 19994330.287999998778 29000292.962000008672 27870462.960000038147 3950392.000999927986 60460.898372647 2024-05-30T21:33:39.396748+00:00 19994330.293000001460 29000293.044000029564 27870463.021999958903 3950489.101999998093 60460.898384123 2024-05-30T21:33:40.388251+00:00 19994330.289000000805 29000292.990000009537 27870463.014000058174 3952370.985000013839 60460.898395777 2024-05-30T21:33:41.395130+00:00 19994330.289000000805 29000292.985000010580 27870462.958999998868 3952914.966000080109 60460.898407253 2024-05-30T21:33:42.386634+00:00 19994330.287000000477 29000293.000999931246 27870462.997000001371 3950382.006999969017 60460.898418906 2024-05-30T21:33:43.393513+00:00 19994330.290999978781 29000293.004000071436 27870463.021000009030 3950941.016000031959 60460.898430382 2024-05-30T21:33:44.385016+00:00 19994330.291999999434 29000293.014999989420 27870463.035000000149 3951921.000000000000 60460.898442042 2024-05-30T21:33:45.392391+00:00 19994330.286000009626 29000292.993000030518 27870462.960999999195 3952473.038999915123 60460.898453511 2024-05-30T21:33:46.383398+00:00 19994330.293999999762 29000293.022999998182 27870463.064000010490 3953876.945000051986 60460.898465171 2024-05-30T21:33:47.390773+00:00 19994330.288999971002 29000292.965999960899 27870462.974999990314 3953485.032999991905 60460.898476641 2024-05-30T21:33:48.381781+00:00 19994330.289000030607 29000293.001999970526 27870462.960000008345 3952758.921000003815 60460.898488300 2024-05-30T21:33:49.389156+00:00 19994330.287999991328 29000293.013000011444 27870463.021000001580 3949938.097000002861 60460.898499960 2024-05-30T21:33:50.396531+00:00 19994330.288999971002 29000292.980000019073 27870462.991000000387 3952940.932999968994 60460.898511430 2024-05-30T21:33:51.387539+00:00 19994330.292000059038 29000293.016000028700 27870462.991999980062 3953314.978000044823 60460.898523089 2024-05-30T21:33:52.394914+00:00 19994330.287000000477 29000292.989999890327 27870463.037999991328 3950625.083999990951 60460.898534559 2024-05-30T21:33:53.385921+00:00 19994330.292999979109 29000293.011000040919 27870463.028000000864 3952110.939000010025 60460.898546219 2024-05-30T21:33:54.393298+00:00 19994330.291000008583 29000292.990000009537 27870462.938000019640 3951095.993000030983 60460.898557689 2024-05-30T21:33:55.384303+00:00 19994330.288999971002 29000293.001000050455 27870463.030000030994 3953354.022999883164 60460.898569348 2024-05-30T21:33:56.391678+00:00 19994330.289000030607 29000292.980999950320 27870463.010999981314 3955227.969000101089 60460.898580818 2024-05-30T21:33:57.382685+00:00 19994330.289999961853 29000293.013000000268 27870462.953000009060 3951965.047999978065 60460.898592478 2024-05-30T21:33:58.390061+00:00 19994330.287000000477 29000293.024000000209 27870462.983999971300 3951967.917999982834 60460.898603947 2024-05-30T21:33:59.381067+00:00 19994330.291000008583 29000292.983000010252 27870463.017000019550 3950308.064000010025 60460.898615607 2024-05-30T21:34:00.388443+00:00 19994330.292999979109 29000293.026999998838 27870462.982000049204 3952534.962999939919 60460.898627261 2024-05-30T21:34:01.395322+00:00 19994330.287999991328 29000292.977999988943 27870463.021999958903 3953504.883000016212 60460.898638736 2024-05-30T21:34:02.386825+00:00 19994330.291000008583 29000293.024000018835 27870462.985000010580 3947298.228000044823 60460.898650390 2024-05-30T21:34:03.393705+00:00 19994330.287999991328 29000293.011999990791 27870463.054000020027 3948238.919000030030 60460.898661866 2024-05-30T21:34:04.385208+00:00 19994330.290000081062 29000292.965999990702 27870462.985000010580 3953837.027999997139 60460.898673525 2024-05-30T21:34:05.392582+00:00 19994330.289999961853 29000292.995000001043 27870463.029999971390 3951797.988999962807 60460.898684995 2024-05-30T21:34:06.383590+00:00 19994330.286000009626 29000292.991999980062 27870462.965999960899 3950408.995000004768 60460.898696654 2024-05-30T21:34:07.390965+00:00 19994330.292999979109 29000293.002000030130 27870463.021999958903 3953531.087999939919 60460.898708125 2024-05-30T21:34:08.381972+00:00 19994330.292000059038 29000292.996999979019 27870463.018000010401 3954177.916000009049 60460.898719784 2024-05-30T21:34:09.389348+00:00 19994330.285999890417 29000293.011000040919 27870462.960000038147 3950862.990000010002 60460.898731444 2024-05-30T21:34:10.396723+00:00 19994330.292000059038 29000293.004999998957 27870462.980000019073 3954457.017000079155 60460.898742913 2024-05-30T21:34:11.387730+00:00 19994330.289000030607 29000293.000000000000 27870462.993000030518 3951190.973999977112 60460.898754573 2024-05-30T21:34:12.395105+00:00 19994330.289999961853 29000292.988999959081 27870462.944999929518 3948242.000000000000 60460.898766049 2024-05-30T21:34:13.386608+00:00 19994330.289000030607 29000293.003000020981 27870463.057000041008 3949698.056999921799 60460.898777702 2024-05-30T21:34:14.393488+00:00 19994330.288999918848 29000293.013999938965 27870463.039999961853 3952289.925999999046 60460.898789178 2024-05-30T21:34:15.384991+00:00 19994330.291000008583 29000292.977000001818 27870463.014000058174 3952165.947000027169 60460.898800832 2024-05-30T21:34:16.391870+00:00 19994330.287999991328 29000293.015000101179 27870462.977000001818 3948127.073000072967 60460.898812308 2024-05-30T21:34:17.383373+00:00 19994330.292000059038 29000293.000000000000 27870462.981999989599 3949187.002999901772 60460.898823967 2024-05-30T21:34:18.390749+00:00 19994330.291999939829 29000292.981999989599 27870463.010999921709 3954197.026000022888 60460.898835437 2024-05-30T21:34:19.381756+00:00 19994330.288000110537 29000293.014999989420 27870462.955000039190 3953669.968000053894 60460.898847097 2024-05-30T21:34:20.389131+00:00 19994330.287999991328 29000293.013000011444 27870463.037000000477 3953715.962999939919 60460.898858750 2024-05-30T21:34:21.396010+00:00 19994330.289999961853 29000292.986999988556 27870463.022999998182 3951150.113000034820 60460.898870226 2024-05-30T21:34:22.387513+00:00 19994330.287999991328 29000292.980000019073 27870463.013999998569 3950525.976999998093 60460.898881885 2024-05-30T21:34:23.394887+00:00 19994330.289000030607 29000293.006999969482 27870462.978000000119 3950451.029999970924 60460.898893355 2024-05-30T21:34:24.385894+00:00 19994330.294000029564 29000293.026000019163 27870462.976000010967 3949228.897000073921 60460.898905015 2024-05-30T21:34:25.393271+00:00 19994330.289999961853 29000292.987999919802 27870462.988999988884 3952260.000999927986 60460.898916490 2024-05-30T21:34:26.384774+00:00 19994330.287999991328 29000293.008000019938 27870463.078000009060 3953685.047999978065 60460.898928144 2024-05-30T21:34:27.391653+00:00 19994330.289999961853 29000292.991999980062 27870462.964999970049 3951595.972000002861 60460.898939620 2024-05-30T21:34:28.383156+00:00 19994330.287000000477 29000293.011000040919 27870462.981000009924 3952200.042000054847 60460.898951273 2024-05-30T21:34:29.390036+00:00 19994330.291000001132 29000292.980999950320 27870462.981999989599 3952560.930999993812 60460.898962749 2024-05-30T21:34:30.381539+00:00 19994330.287999998778 29000292.981000069529 27870463.028000000864 3954932.003000020981 60460.898974403 2024-05-30T21:34:31.388418+00:00 19994330.293000001460 29000293.026999950409 27870462.989000018686 3955824.028999925125 60460.898986063 2024-05-30T21:34:32.395793+00:00 19994330.290999989957 29000292.978000041097 27870463.028000000864 3950605.953999996185 60460.898997538 2024-05-30T21:34:33.387297+00:00 19994330.287999998778 29000293.019000049680 27870462.987999979407 3954788.043000102043 60460.899009192 2024-05-30T21:34:34.394176+00:00 19994330.289999991655 29000292.978999998420 27870462.987000048161 3952153.967999935150 60460.899020668 2024-05-30T21:34:35.385679+00:00 19994330.288000021130 29000293.026000011712 27870462.970999959856 3953631.123000026215 60460.899032321 2024-05-30T21:34:36.392558+00:00 19994330.289999991655 29000293.013000000268 27870463.025000039488 3950939.871999999974 60460.899043797 2024-05-30T21:34:37.384061+00:00 19994330.289999991655 29000292.988000009209 27870463.019999980927 3954723.000000000931 60460.899055456 2024-05-30T21:34:38.391436+00:00 19994330.290000021458 29000292.997999999672 27870462.985999941826 3947648.038999998942 60460.899066926 2024-05-30T21:34:39.382444+00:00 19994330.291999999434 29000292.988000009209 27870463.014000058174 3956171.982000000775 60460.899078586 2024-05-30T21:34:40.389819+00:00 19994330.287999991328 29000293.007999990135 27870462.968999978155 3949854.085999999195 60460.899090056 2024-05-30T21:34:41.380826+00:00 19994330.289000030607 29000292.997999999672 27870463.011000040919 3951277.935000001919 60460.899101716 2024-05-30T21:34:42.388201+00:00 19994330.290999948978 29000293.011999990791 27870463.019999980927 3953976.100999999791 60460.899113369 2024-05-30T21:34:43.395080+00:00 19994330.288000050932 29000292.986000001431 27870463.000000000000 3948645.866999994963 60460.899124845 2024-05-30T21:34:44.386584+00:00 19994330.289999961853 29000293.000999990851 27870462.957999940962 3949024.038000002969 60460.899136499 2024-05-30T21:34:45.393463+00:00 19994330.291000008583 29000292.991000000387 27870463.053000088781 3948743.986000000965 60460.899147974 2024-05-30T21:34:46.384966+00:00 19994330.291000008583 29000293.035000029951 27870462.982999920845 3949883.001000002027 60460.899159634 2024-05-30T21:34:47.392341+00:00 19994330.288999971002 29000292.984000030905 27870463.013000011444 3953246.007999993861 60460.899171104 2024-05-30T21:34:48.383349+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3951352.953000002075 60460.899182763 2024-05-30T21:34:49.390724+00:00 19994330.289999961853 29000293.016999959946 27870463.037999991328 3956398.021999999881 60460.899194233 2024-05-30T21:34:50.381731+00:00 19994330.293000038713 29000293.000999990851 27870463.004000071436 3948501.100000001024 60460.899205892 2024-05-30T21:34:51.389106+00:00 19994330.284999970347 29000292.972999989986 27870463.013000011444 3952595.965000004042 60460.899217363 2024-05-30T21:34:52.380113+00:00 19994330.290000021458 29000292.999000068754 27870462.988999959081 3952441.951999992132 60460.899229022 2024-05-30T21:34:53.387488+00:00 19994330.292999979109 29000293.018999930471 27870462.968999978155 3948655.982000008225 60460.899240675 2024-05-30T21:34:54.394368+00:00 19994330.285000029951 29000292.985000010580 27870462.994000080973 3951802.090999991167 60460.899252151 2024-05-30T21:34:55.385871+00:00 19994330.291999939829 29000293.004000071436 27870462.996999979019 3952449.919000000227 60460.899263811 2024-05-30T21:34:56.393246+00:00 19994330.291000008583 29000293.011999960989 27870463.036999940872 3948478.954000011086 60460.899275281 2024-05-30T21:34:57.384253+00:00 19994330.287999991328 29000292.990999940783 27870463.004999998957 3955425.026999995112 60460.899286940 2024-05-30T21:34:58.391628+00:00 19994330.290000081062 29000293.003000020981 27870462.960000000894 3951778.952999994159 60460.899298410 2024-05-30T21:34:59.382636+00:00 19994330.287999991328 29000293.006000038236 27870463.037999998778 3953615.021999999881 60460.899310070 2024-05-30T21:35:00.390011+00:00 19994330.291000008583 29000293.011000040919 27870463.019999999553 3953808.013999999035 60460.899321539 2024-05-30T21:35:01.381018+00:00 19994330.289000030607 29000292.985999941826 27870462.930000010878 3953905.099000006914 60460.899333199 2024-05-30T21:35:02.388393+00:00 19994330.291999939829 29000292.998999949545 27870463.035000000149 3952654.919000000227 60460.899344853 2024-05-30T21:35:03.395273+00:00 19994330.291000008583 29000292.979000091553 27870462.949999991804 3953471.870000004768 60460.899356328 2024-05-30T21:35:04.386776+00:00 19994330.289000030607 29000293.028999920934 27870463.031000021845 3957754.173999994993 60460.899367982 2024-05-30T21:35:05.393655+00:00 19994330.287999991328 29000293.009000059217 27870462.967000011355 3953320.982000008225 60460.899379458 2024-05-30T21:35:06.385158+00:00 19994330.287999991328 29000292.973999980837 27870463.016999989748 3952165.951999992132 60460.899391111 2024-05-30T21:35:07.392037+00:00 19994330.291000008583 29000293.001000050455 27870463.003999978304 3956392.048000007868 60460.899402587 2024-05-30T21:35:08.383541+00:00 19994330.289000030607 29000293.013999938965 27870463.029000040144 3950002.975999996066 60460.899414247 2024-05-30T21:35:09.390916+00:00 19994330.291999939829 29000292.950999978930 27870462.915999948978 3955260.947999984026 60460.899425717 2024-05-30T21:35:10.381923+00:00 19994330.291000008583 29000293.039000030607 27870463.047000050545 3951907.083000003826 60460.899437376 2024-05-30T21:35:11.389298+00:00 19994330.287000060081 29000292.995000001043 27870463.033999979496 3954454.965000004042 60460.899448852 2024-05-30T21:35:12.380801+00:00 19994330.289999961853 29000292.980000000447 27870462.995000001043 3950665.034999995958 60460.899460506 2024-05-30T21:35:13.387680+00:00 19994330.291999939829 29000293.034000009298 27870462.982999980450 3954647.078000009060 60460.899472165 2024-05-30T21:35:14.395056+00:00 19994330.286000009626 29000292.979999989271 27870463.026000019163 3947228.888000010978 60460.899483635 2024-05-30T21:35:15.386063+00:00 19994330.290000081062 29000293.009999990463 27870462.920000020415 3952069.074999988079 60460.899495294 2024-05-30T21:35:16.393438+00:00 19994330.290999889374 29000292.999000009149 27870463.082999940962 3949716.960999995004 60460.899506770 2024-05-30T21:35:17.384941+00:00 19994330.292000059038 29000292.999000009149 27870462.971000079066 3952119.073000013828 60460.899518424 2024-05-30T21:35:18.391820+00:00 19994330.287999991328 29000292.987999979407 27870462.977000001818 3954600.850999981165 60460.899529899 2024-05-30T21:35:19.383324+00:00 19994330.291000008583 29000293.021999981254 27870462.961999889463 3952405.040000020992 60460.899541553 2024-05-30T21:35:20.390203+00:00 19994330.287999991328 29000292.982000049204 27870463.076000090688 3952571.072999984026 60460.899553029 2024-05-30T21:35:21.381706+00:00 19994330.289999961853 29000293.013999998569 27870462.990999940783 3956270.891999990214 60460.899564689 2024-05-30T21:35:22.389081+00:00 19994330.289999999106 29000293.009999990463 27870462.981000069529 3952254.056000024080 60460.899576158 2024-05-30T21:35:23.380088+00:00 19994330.289000000805 29000292.982999980450 27870463.008000019938 3955870.958999990951 60460.899587818 2024-05-30T21:35:24.387463+00:00 19994330.291000001132 29000293.008999999613 27870463.007999900728 3947083.034000008833 60460.899599472 2024-05-30T21:35:25.394343+00:00 19994330.291000001132 29000292.993000030518 27870462.988000039011 3947768.040999978781 60460.899610947 2024-05-30T21:35:26.385846+00:00 19994330.289000000805 29000293.015999969095 27870463.032000061125 3954379.964000015985 60460.899622607 2024-05-30T21:35:27.393220+00:00 19994330.289999991655 29000292.959999978542 27870462.982999920845 3953665.065999985207 60460.899634077 2024-05-30T21:35:28.384228+00:00 19994330.290000010282 29000293.028000000864 27870462.995000001043 3953804.911000012886 60460.899645736 2024-05-30T21:35:29.391603+00:00 19994330.287999991328 29000293.014000058174 27870463.022000070661 3949874.046000003815 60460.899657206 2024-05-30T21:35:30.382611+00:00 19994330.289000000805 29000292.986999988556 27870462.972999930382 3950909.988999993075 60460.899668866 2024-05-30T21:35:31.389986+00:00 19994330.291000008583 29000293.018999930471 27870462.970000028610 3954034.960999995004 60460.899680336 2024-05-30T21:35:32.380993+00:00 19994330.287000000477 29000292.966000080109 27870463.013999938965 3948942.032999991905 60460.899691995 2024-05-30T21:35:33.388368+00:00 19994330.292999979109 29000293.008000019938 27870463.017000079155 3952321.942000002135 60460.899703649 2024-05-30T21:35:34.395247+00:00 19994330.289000000805 29000293.012999888510 27870463.015999909490 3949619.064000010025 60460.899715125 2024-05-30T21:35:35.386751+00:00 19994330.289000000805 29000292.985000010580 27870463.019000049680 3956737.055000007153 60460.899726784 2024-05-30T21:35:36.394126+00:00 19994330.288999971002 29000293.001000050455 27870462.996000051498 3955712.954999982845 60460.899738254 2024-05-30T21:35:37.385133+00:00 19994330.291000008583 29000293.016999959946 27870462.956000000238 3953356.020999997854 60460.899749913 2024-05-30T21:35:38.392508+00:00 19994330.290000021458 29000292.999000068754 27870463.052999999374 3952218.870000004768 60460.899761383 2024-05-30T21:35:39.383515+00:00 19994330.288999971002 29000292.978999968618 27870462.971000000834 3949691.122000008821 60460.899773043 2024-05-30T21:35:40.390889+00:00 19994330.293000038713 29000293.019999980927 27870462.950999990106 3954395.935999989975 60460.899784513 2024-05-30T21:35:41.381898+00:00 19994330.289999961853 29000292.983000040054 27870463.028999999166 3950417.990999997128 60460.899796172 2024-05-30T21:35:42.389273+00:00 19994330.288000050932 29000293.004999998957 27870463.050000008196 3953160.006999998819 60460.899807648 2024-05-30T21:35:43.380777+00:00 19994330.289999961853 29000292.998999949545 27870462.945999979973 3949079.055000036955 60460.899819301 2024-05-30T21:35:44.387655+00:00 19994330.286000009626 29000293.001999970526 27870462.981000009924 3953165.024999976158 60460.899830961 2024-05-30T21:35:45.395031+00:00 19994330.291000008583 29000293.009000059217 27870463.076000008732 3952414.980000019073 60460.899842431 2024-05-30T21:35:46.386038+00:00 19994330.288999971002 29000293.013999938965 27870462.980000019073 3953716.977999985218 60460.899854091 2024-05-30T21:35:47.393413+00:00 19994330.293000038713 29000292.977000001818 27870462.986999988556 3948507.018999993801 60460.899865560 2024-05-30T21:35:48.384420+00:00 19994330.289999961853 29000293.006000000983 27870462.962999999523 3952804.981999992859 60460.899877220 2024-05-30T21:35:49.391795+00:00 19994330.287999991328 29000292.975999999791 27870463.013999998569 3954909.995999991894 60460.899888690 2024-05-30T21:35:50.382803+00:00 19994330.291000008583 29000293.017000000924 27870463.013000011444 3953372.984000027180 60460.899900349 2024-05-30T21:35:51.390178+00:00 19994330.287999991328 29000293.006999999285 27870462.979999959469 3950211.002999960911 60460.899911825 2024-05-30T21:35:52.381681+00:00 19994330.291000008583 29000292.985000010580 27870463.026000019163 3950148.011000037193 60460.899923479 2024-05-30T21:35:53.388560+00:00 19994330.289999961853 29000293.018999990076 27870463.030000030994 3950708.927999972831 60460.899934954 2024-05-30T21:35:54.380063+00:00 19994330.288000110537 29000292.977999988943 27870462.969999969006 3952988.109000027180 60460.899946608 2024-05-30T21:35:55.386943+00:00 19994330.291999939829 29000293.038000021130 27870463.026999950409 3951192.925999999046 60460.899958268 2024-05-30T21:35:56.394318+00:00 19994330.289000030607 29000292.971999969333 27870462.951000090688 3954251.088999987114 60460.899969744 2024-05-30T21:35:57.385821+00:00 19994330.291000008583 29000293.013000011444 27870463.037999991328 3949581.957000017166 60460.899981397 2024-05-30T21:35:58.392700+00:00 19994330.287999991328 29000292.981000009924 27870463.000000000000 3950956.945999979973 60460.899992873 2024-05-30T21:35:59.384203+00:00 19994330.289000030607 29000293.022000011057 27870463.003000020981 3952640.065999985207 60460.900004527 2024-05-30T21:36:00.391082+00:00 19994330.288999918848 29000292.993999961764 27870462.954999919981 3950143.967999995220 60460.900016002 2024-05-30T21:36:01.382585+00:00 19994330.290000081062 29000292.968000050634 27870463.029000040144 3950571.999000012875 60460.900027662 2024-05-30T21:36:02.389961+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3953733.030000030994 60460.900039132 2024-05-30T21:36:03.380968+00:00 19994330.288999918848 29000293.008000019938 27870463.003999948502 3949167.004000008106 60460.900050791 2024-05-30T21:36:04.388344+00:00 19994330.292000059038 29000292.989999949932 27870462.983000040054 3951045.927999972831 60460.900062261 2024-05-30T21:36:05.379351+00:00 19994330.287999991328 29000293.018999990076 27870463.069000009447 3948356.060999989975 60460.900073920 2024-05-30T21:36:06.386725+00:00 19994330.292999979109 29000292.975000020117 27870462.921000000089 3947000.032000004780 60460.900085580 2024-05-30T21:36:07.394101+00:00 19994330.287000060081 29000293.021000031382 27870463.014000058174 3954857.880999981891 60460.900097050 2024-05-30T21:36:08.385108+00:00 19994330.286999940872 29000292.968999978155 27870462.995000001043 3947683.078000009060 60460.900108709 2024-05-30T21:36:09.392483+00:00 19994330.292000059038 29000293.011000040919 27870462.983999971300 3955503.050000011921 60460.900120179 2024-05-30T21:36:10.383491+00:00 19994330.287999991328 29000292.996999979019 27870463.023999929428 3949437.926999986172 60460.900131839 2024-05-30T21:36:11.390866+00:00 19994330.293999910355 29000293.039000030607 27870462.938000079244 3952145.011000037193 60460.900143315 2024-05-30T21:36:12.382369+00:00 19994330.289000030607 29000292.992999911308 27870463.136999960989 3953326.041000009049 60460.900154968 2024-05-30T21:36:13.389248+00:00 19994330.291000008583 29000292.991000059992 27870462.935999989510 3951531.993999958038 60460.900166444 2024-05-30T21:36:14.380751+00:00 19994330.286000009626 29000292.975000020117 27870462.981999989599 3952354.893000007141 60460.900178098 2024-05-30T21:36:15.387631+00:00 19994330.287999991328 29000293.010999921709 27870462.993999999017 3949314.125000000000 60460.900189573 2024-05-30T21:36:16.379134+00:00 19994330.289999999106 29000292.996000051498 27870463.024000000209 3951922.972000002861 60460.900201233 2024-05-30T21:36:17.386509+00:00 19994330.291000001132 29000293.008999940008 27870463.001999989152 3952958.947000027169 60460.900212886 2024-05-30T21:36:18.393389+00:00 19994330.291999999434 29000292.991000059992 27870463.021000009030 3958151.064999998081 60460.900224362 2024-05-30T21:36:19.384891+00:00 19994330.289999991655 29000293.004999998957 27870462.945000011474 3956366.962999999989 60460.900236016 2024-05-30T21:36:20.391770+00:00 19994330.287999998778 29000293.006999969482 27870463.007999990135 3954640.992999970913 60460.900247491 2024-05-30T21:36:21.383274+00:00 19994330.290000010282 29000293.004000071436 27870462.960999999195 3951770.990000010002 60460.900259146 2024-05-30T21:36:22.390153+00:00 19994330.288999989629 29000293.022999998182 27870463.069999989122 3955269.035000026226 60460.900270621 2024-05-30T21:36:23.381656+00:00 19994330.289000000805 29000292.964999910444 27870462.977000001818 3953415.964999973774 60460.900282275 2024-05-30T21:36:24.388535+00:00 19994330.289000000805 29000293.009999990463 27870463.029000010341 3952606.041999996174 60460.900293751 2024-05-30T21:36:25.380039+00:00 19994330.292999979109 29000293.017999999225 27870462.944000009447 3955476.967000008095 60460.900305410 2024-05-30T21:36:26.387414+00:00 19994330.291000008583 29000293.006999991834 27870463.089999970049 3952154.019999980927 60460.900317064 2024-05-30T21:36:27.394293+00:00 19994330.288000021130 29000292.958000000566 27870462.887000020593 3951936.055000007153 60460.900328539 2024-05-30T21:36:28.385796+00:00 19994330.289999961853 29000293.004000011832 27870463.043999969959 3950311.050999999046 60460.900340193 2024-05-30T21:36:29.392675+00:00 19994330.288000050932 29000293.032000008970 27870463.033000048250 3951279.879000008106 60460.900351669 2024-05-30T21:36:30.384179+00:00 19994330.289999961853 29000292.958000000566 27870462.986999988556 3944941.977999985218 60460.900363328 2024-05-30T21:36:31.391554+00:00 19994330.289000030607 29000293.008999969810 27870462.955999970436 3949469.147000014782 60460.900374798 2024-05-30T21:36:32.382561+00:00 19994330.287999991328 29000292.995000001043 27870463.040000021458 3948984.985000013839 60460.900386457 2024-05-30T21:36:33.389936+00:00 19994330.291000008583 29000293.010000020266 27870462.983999971300 3949976.990999997128 60460.900397928 2024-05-30T21:36:34.380943+00:00 19994330.288999971002 29000292.991999980062 27870463.002000030130 3950193.877999960911 60460.900409587 2024-05-30T21:36:35.388318+00:00 19994330.291000008583 29000293.032999988645 27870463.028000000864 3947169.035000026226 60460.900421057 2024-05-30T21:36:36.379326+00:00 19994330.290000021458 29000292.979000028223 27870462.973000049591 3949008.012000023853 60460.900432717 2024-05-30T21:36:37.386701+00:00 19994330.289999961853 29000293.007999960333 27870462.995000001043 3955392.057999968994 60460.900444370 2024-05-30T21:36:38.393580+00:00 19994330.290000021458 29000292.977000001818 27870463.031999949366 3952089.939999998081 60460.900455846 2024-05-30T21:36:39.385083+00:00 19994330.287999991328 29000293.004000011832 27870462.962999939919 3953728.947000027169 60460.900467505 2024-05-30T21:36:40.392458+00:00 19994330.290000021458 29000293.023999989033 27870463.031000021845 3953176.027000010014 60460.900478975 2024-05-30T21:36:41.383466+00:00 19994330.291999999434 29000292.975000020117 27870462.920000080019 3957348.053999959957 60460.900490635 2024-05-30T21:36:42.390840+00:00 19994330.294000029564 29000293.031000021845 27870463.117999911308 3950481.986999989022 60460.900502105 2024-05-30T21:36:43.381848+00:00 19994330.286000009626 29000292.981999989599 27870462.989000078291 3951284.061000049114 60460.900513764 2024-05-30T21:36:44.389223+00:00 19994330.288999918848 29000293.013000011444 27870462.983999971300 3956964.917999982834 60460.900525234 2024-05-30T21:36:45.380231+00:00 19994330.289000030607 29000293.013999938965 27870462.991999980062 3956137.986999989022 60460.900536894 2024-05-30T21:36:46.387606+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3946541.009000002872 60460.900548369 2024-05-30T21:36:47.379109+00:00 19994330.290000081062 29000292.968000050634 27870462.981999989599 3953649.990999997128 60460.900560023 2024-05-30T21:36:48.385988+00:00 19994330.287999991328 29000293.011000040919 27870462.980000019073 3954823.012000023853 60460.900571682 2024-05-30T21:36:49.393363+00:00 19994330.292999979109 29000293.037999991328 27870463.031000021845 3953383.993999958038 60460.900583153 2024-05-30T21:36:50.384370+00:00 19994330.289000030607 29000292.986999988556 27870462.970999959856 3956048.048000038136 60460.900594812 2024-05-30T21:36:51.391745+00:00 19994330.289999961853 29000292.983999971300 27870462.942000031471 3957830.920000017155 60460.900606282 2024-05-30T21:36:52.382753+00:00 19994330.289999961853 29000292.991000059992 27870463.047999981791 3955935.056999921799 60460.900617941 2024-05-30T21:36:53.390128+00:00 19994330.287000060081 29000293.016999959946 27870463.054000020027 3957089.083999990951 60460.900629417 2024-05-30T21:36:54.381631+00:00 19994330.291999939829 29000293.000000000000 27870463.006000000983 3949758.884000062943 60460.900641071 2024-05-30T21:36:55.388510+00:00 19994330.286000009626 29000292.978000041097 27870462.963999990374 3953749.136000037193 60460.900652546 2024-05-30T21:36:56.380014+00:00 19994330.292999979109 29000293.008999940008 27870462.993000000715 3952692.820999979973 60460.900664206 2024-05-30T21:36:57.387389+00:00 19994330.289000030607 29000293.006000038236 27870463.035000011325 3952477.098999977112 60460.900675676 2024-05-30T21:36:58.378396+00:00 19994330.292000059038 29000292.985000010580 27870462.927000001073 3952757.927000045776 60460.900687335 2024-05-30T21:36:59.385771+00:00 19994330.286999940872 29000293.037999991328 27870463.069000009447 3952534.049999951851 60460.900698989 2024-05-30T21:37:00.392650+00:00 19994330.292000059038 29000292.977999929339 27870463.011999990791 3954356.970999956131 60460.900710464 2024-05-30T21:37:01.384153+00:00 19994330.287999991328 29000293.003000020981 27870462.978999998420 3951790.023000001907 60460.900722119 2024-05-30T21:37:02.391033+00:00 19994330.287999991328 29000293.008999999613 27870462.949000000954 3952965.076000093948 60460.900733594 2024-05-30T21:37:03.382536+00:00 19994330.291999939829 29000293.010000001639 27870463.038999971002 3952531.927999972831 60460.900745254 2024-05-30T21:37:04.389911+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3955898.046000003815 60460.900756724 2024-05-30T21:37:05.380918+00:00 19994330.287999991328 29000292.989000011235 27870463.025999959558 3954923.929999948014 60460.900768383 2024-05-30T21:37:06.388293+00:00 19994330.292999979109 29000293.013999998569 27870462.958000000566 3951180.029000043869 60460.900779853 2024-05-30T21:37:07.379300+00:00 19994330.286000009626 29000292.984999980778 27870462.997000038624 3948310.051999927033 60460.900791512 2024-05-30T21:37:08.386676+00:00 19994330.290000081062 29000293.028000000864 27870463.022999998182 3951490.881000041962 60460.900803166 2024-05-30T21:37:09.393555+00:00 19994330.287999991328 29000292.941000010818 27870462.950999978930 3951987.092000008095 60460.900814642 2024-05-30T21:37:10.385058+00:00 19994330.291999999434 29000293.047999981791 27870462.978999968618 3954254.924999951851 60460.900826296 2024-05-30T21:37:11.391937+00:00 19994330.289999999106 29000292.970000028610 27870463.019000049680 3946654.036000012886 60460.900837772 2024-05-30T21:37:12.383441+00:00 19994330.289999999106 29000293.015999969095 27870463.055999990553 3952065.925999999046 60460.900849431 2024-05-30T21:37:13.390816+00:00 19994330.290999989957 29000292.988000039011 27870462.980000019073 3952412.078000069130 60460.900860901 2024-05-30T21:37:14.381823+00:00 19994330.290000010282 29000293.016999959946 27870463.031999949366 3950830.914999961853 60460.900872560 2024-05-30T21:37:15.389198+00:00 19994330.287999991328 29000292.986000001431 27870462.940000060946 3953245.105000019073 60460.900884030 2024-05-30T21:37:16.380205+00:00 19994330.290000021458 29000293.004999998957 27870463.018000010401 3952049.003999948967 60460.900895690 2024-05-30T21:37:17.387581+00:00 19994330.288999971002 29000293.031000021845 27870463.000999931246 3949769.034000039101 60460.900907160 2024-05-30T21:37:18.378588+00:00 19994330.290000021458 29000292.984000030905 27870463.017000079155 3953489.919000030030 60460.900918819 2024-05-30T21:37:19.385963+00:00 19994330.287999991328 29000292.981999989599 27870463.011999960989 3950286.949999928009 60460.900930478 2024-05-30T21:37:20.393338+00:00 19994330.293999999762 29000292.988000039011 27870462.972999930382 3951040.092000008095 60460.900941948 2024-05-30T21:37:21.384345+00:00 19994330.291000008583 29000293.015999909490 27870463.004000071436 3946837.986000061035 60460.900953608 2024-05-30T21:37:22.391720+00:00 19994330.290000021458 29000293.003000020981 27870463.011000040919 3953432.036999940872 60460.900965078 2024-05-30T21:37:23.382728+00:00 19994330.285999950022 29000292.986999988556 27870462.975999951363 3950857.968000053894 60460.900976737 2024-05-30T21:37:24.390103+00:00 19994330.288000050932 29000293.016000028700 27870462.981999989599 3952385.026000022888 60460.900988207 2024-05-30T21:37:25.381110+00:00 19994330.288999971002 29000292.975000020117 27870463.049999948591 3949714.967000008095 60460.900999867 2024-05-30T21:37:26.388485+00:00 19994330.288999971002 29000293.016999959946 27870463.004000071436 3946203.982999920845 60460.901011337 2024-05-30T21:37:27.379492+00:00 19994330.295000020415 29000293.001999970526 27870462.978999968618 3950787.023000001907 60460.901022996 2024-05-30T21:37:28.386868+00:00 19994330.287999991328 29000293.022999998182 27870462.965000029653 3949025.911000012886 60460.901034466 2024-05-30T21:37:29.377875+00:00 19994330.289000030607 29000292.979000091553 27870463.072999950498 3947016.141000031959 60460.901046126 2024-05-30T21:37:30.385250+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3947657.901000022888 60460.901057779 2024-05-30T21:37:31.392129+00:00 19994330.289000030607 29000293.008000019938 27870462.996999979019 3952733.032999991905 60460.901069255 2024-05-30T21:37:32.383633+00:00 19994330.289999961853 29000293.000000000000 27870462.982000000775 3955138.914999961853 60460.901080914 2024-05-30T21:37:33.391007+00:00 19994330.288000050932 29000293.002999901772 27870462.995999999344 3954594.110000013839 60460.901092384 2024-05-30T21:37:34.382015+00:00 19994330.291000008583 29000292.978000041097 27870463.029000010341 3950361.932999968994 60460.901104044 2024-05-30T21:37:35.389390+00:00 19994330.294999960810 29000293.024000048637 27870462.987999990582 3957149.019000052940 60460.901115519 2024-05-30T21:37:36.380893+00:00 19994330.286000009626 29000293.007999900728 27870462.992000009865 3953795.981999992859 60460.901127174 2024-05-30T21:37:37.387772+00:00 19994330.291000008583 29000292.973000049591 27870462.988999988884 3952237.013999938965 60460.901138649 2024-05-30T21:37:38.379276+00:00 19994330.286000009626 29000293.013000011444 27870462.984000001103 3951869.054000020027 60460.901150309 2024-05-30T21:37:39.386651+00:00 19994330.291999939829 29000293.013999998569 27870463.030999988317 3952405.983000040054 60460.901161779 2024-05-30T21:37:40.377658+00:00 19994330.287999991328 29000292.984000001103 27870462.997000008821 3951613.963999987114 60460.901173438 2024-05-30T21:37:41.385033+00:00 19994330.291000008583 29000293.016999989748 27870462.991000000387 3951966.995000004768 60460.901185092 2024-05-30T21:37:42.391913+00:00 19994330.291000008583 29000292.967999991030 27870463.037000000477 3951238.026999949943 60460.901196567 2024-05-30T21:37:43.383416+00:00 19994330.287999991328 29000293.025000009686 27870462.898999989033 3952327.909000039101 60460.901208227 2024-05-30T21:37:44.390791+00:00 19994330.292000059038 29000292.997999999672 27870463.102000001818 3951551.138000010978 60460.901219697 2024-05-30T21:37:45.381798+00:00 19994330.289000030607 29000293.011999990791 27870462.991000000387 3953202.965999960899 60460.901231356 2024-05-30T21:37:46.389173+00:00 19994330.288999918848 29000292.970000028610 27870462.966000020504 3952288.968999981880 60460.901242826 2024-05-30T21:37:47.380180+00:00 19994330.289000030607 29000293.011999990791 27870463.038999971002 3953474.971000074875 60460.901254485 2024-05-30T21:37:48.387556+00:00 19994330.292000059038 29000293.015999969095 27870462.977000001818 3949611.020999907982 60460.901265956 2024-05-30T21:37:49.378563+00:00 19994330.287999991328 29000292.981999989599 27870462.964000049978 3954155.955000042915 60460.901277615 2024-05-30T21:37:50.385938+00:00 19994330.287999991328 29000292.993000030518 27870463.061999980360 3950421.049000024796 60460.901289269 2024-05-30T21:37:51.392817+00:00 19994330.294000029564 29000293.018999990076 27870462.991000059992 3952427.967999935150 60460.901300745 2024-05-30T21:37:52.384321+00:00 19994330.288999918848 29000293.018999990076 27870463.006999969482 3955423.107000112999 60460.901312398 2024-05-30T21:37:53.391200+00:00 19994330.287999991328 29000292.988000039011 27870463.013999938965 3956673.958999990951 60460.901323874 2024-05-30T21:37:54.382703+00:00 19994330.289000030607 29000292.975999951363 27870462.981000069529 3952793.947999954224 60460.901335533 2024-05-30T21:37:55.390078+00:00 19994330.289999961853 29000293.039000030607 27870463.046999931335 3952213.978000044823 60460.901347003 2024-05-30T21:37:56.381085+00:00 19994330.289000030607 29000292.972999989986 27870462.986000061035 3953925.030999898911 60460.901358663 2024-05-30T21:37:57.388461+00:00 19994330.289999961853 29000293.008999940008 27870462.950999978930 3953662.987000108231 60460.901370133 2024-05-30T21:37:58.379468+00:00 19994330.293000098318 29000292.989000078291 27870463.006999969482 3951634.043999909889 60460.901381792 2024-05-30T21:37:59.386843+00:00 19994330.289999961853 29000292.998999949545 27870463.019999980927 3951579.983000040054 60460.901393262 2024-05-30T21:38:00.377850+00:00 19994330.286999940872 29000292.983999971300 27870462.942000031471 3960527.953999996185 60460.901404921 2024-05-30T21:38:01.385225+00:00 19994330.290000081062 29000293.037000060081 27870462.989000078291 3955219.965000032913 60460.901416576 2024-05-30T21:38:02.392105+00:00 19994330.286999940872 29000292.965000029653 27870462.973999980837 3956719.128999948967 60460.901428051 2024-05-30T21:38:03.383608+00:00 19994330.289999999106 29000292.977999929339 27870463.019999980927 3955010.884000062943 60460.901439705 2024-05-30T21:38:04.390487+00:00 19994330.289999999106 29000293.028000000864 27870463.029000040144 3952866.087999939919 60460.901451181 2024-05-30T21:38:05.381990+00:00 19994330.293000008911 29000292.999000068754 27870462.981999989599 3952953.993999958038 60460.901462840 2024-05-30T21:38:06.389365+00:00 19994330.291999999434 29000293.020999908447 27870463.018999930471 3952278.036000012886 60460.901474310 2024-05-30T21:38:07.380372+00:00 19994330.289999991655 29000293.015000101179 27870463.024000048637 3951730.963999987114 60460.901485969 2024-05-30T21:38:08.387747+00:00 19994330.287999998778 29000292.983999971300 27870463.006999969482 3952039.048000096809 60460.901497439 2024-05-30T21:38:09.378755+00:00 19994330.287999991328 29000293.003999948502 27870462.980999950320 3953799.880999923218 60460.901509099 2024-05-30T21:38:10.386129+00:00 19994330.289000000805 29000292.971999999136 27870463.028000000864 3957193.058000088204 60460.901520569 2024-05-30T21:38:11.377137+00:00 19994330.288000021130 29000293.001000050455 27870462.964000001550 3955520.005999923218 60460.901532228 2024-05-30T21:38:12.384513+00:00 19994330.291999999434 29000293.011999960989 27870463.021999988705 3953838.876999973785 60460.901543882 2024-05-30T21:38:13.391392+00:00 19994330.291999999434 29000293.027000069618 27870462.964999999851 3953047.169000030030 60460.901555358 2024-05-30T21:38:14.382895+00:00 19994330.287000000477 29000292.989999890327 27870463.026000011712 3949553.986999989022 60460.901567017 2024-05-30T21:38:15.390270+00:00 19994330.289999991655 29000293.001000050455 27870462.968999978155 3952458.044000030030 60460.901578487 2024-05-30T21:38:16.381277+00:00 19994330.290999978781 29000292.960000000894 27870463.030000001192 3950424.963999987114 60460.901590147 2024-05-30T21:38:17.388652+00:00 19994330.288000050932 29000293.013000000268 27870462.948000010103 3949938.975000023842 60460.901601616 2024-05-30T21:38:18.379660+00:00 19994330.289999961853 29000293.000000000000 27870463.067999988794 3949184.021999955177 60460.901613276 2024-05-30T21:38:19.387035+00:00 19994330.290000021458 29000293.010000009090 27870463.008999999613 3951095.981000065804 60460.901624746 2024-05-30T21:38:20.378042+00:00 19994330.287999991328 29000293.000000000000 27870462.972999989986 3953064.069999932777 60460.901636405 2024-05-30T21:38:21.385417+00:00 19994330.292999979109 29000293.016999989748 27870462.997000038624 3954797.910000085831 60460.901648059 2024-05-30T21:38:22.392296+00:00 19994330.288000050932 29000292.981000009924 27870463.005999978632 3955929.958999990951 60460.901659535 2024-05-30T21:38:23.383799+00:00 19994330.293999969959 29000293.022000011057 27870462.973999980837 3952887.993999958038 60460.901671188 2024-05-30T21:38:24.390679+00:00 19994330.287999991328 29000292.962999999523 27870462.991000000387 3955520.057999968994 60460.901682664 2024-05-30T21:38:25.382182+00:00 19994330.285000029951 29000293.013000011444 27870463.037000000477 3955422.907000064850 60460.901694318 2024-05-30T21:38:26.389061+00:00 19994330.291000008583 29000293.001999970526 27870462.965000029653 3957028.072000027169 60460.901705794 2024-05-30T21:38:27.380564+00:00 19994330.291000008583 29000292.986999988556 27870463.041000008583 3957351.109999895096 60460.901717453 2024-05-30T21:38:28.387939+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3954300.953999996185 60460.901728923 2024-05-30T21:38:29.378947+00:00 19994330.292999979109 29000292.985000010580 27870463.014999929816 3956685.025000094902 60460.901740583 2024-05-30T21:38:30.386322+00:00 19994330.289000030607 29000293.019999980927 27870462.958999991417 3954800.891999959946 60460.901752058 2024-05-30T21:38:31.377825+00:00 19994330.291000008583 29000293.004999998957 27870463.089000109583 3950875.105999947060 60460.901763712 2024-05-30T21:38:32.384704+00:00 19994330.287999991328 29000292.977000001818 27870462.955999970436 3950386.884999989998 60460.901775371 2024-05-30T21:38:33.392079+00:00 19994330.287999991328 29000293.020000040531 27870462.993000030518 3954871.052000045776 60460.901786841 2024-05-30T21:38:34.383087+00:00 19994330.291000008583 29000293.005999919027 27870463.004999998957 3947805.955999969970 60460.901798501 2024-05-30T21:38:35.390462+00:00 19994330.289000030607 29000292.999000068754 27870463.010999921709 3952877.042999982834 60460.901809971 2024-05-30T21:38:36.381468+00:00 19994330.292999979109 29000292.995999928564 27870462.994000080973 3953484.023000001907 60460.901821630 2024-05-30T21:38:37.388844+00:00 19994330.288999918848 29000292.996000051498 27870463.008000019938 3956865.986000061035 60460.901833106 2024-05-30T21:38:38.380347+00:00 19994330.289000030607 29000293.014999989420 27870462.971999999136 3954159.963999987114 60460.901844759 2024-05-30T21:38:39.387227+00:00 19994330.287999991328 29000292.975000020117 27870463.052999969572 3950009.001999973785 60460.901856235 2024-05-30T21:38:40.378730+00:00 19994330.291000008583 29000293.005999919027 27870462.953999999911 3956028.046000003815 60460.901867889 2024-05-30T21:38:41.385609+00:00 19994330.289000030607 29000292.993000030518 27870463.044999960810 3951639.791000009049 60460.901879365 2024-05-30T21:38:42.377112+00:00 19994330.289000030607 29000293.012000080198 27870462.988999959081 3950717.177999972831 60460.901891018 2024-05-30T21:38:43.383992+00:00 19994330.293999910355 29000293.004999998957 27870462.979000091553 3950646.008000016212 60460.901902672 2024-05-30T21:38:44.390871+00:00 19994330.287000060081 29000292.989999890327 27870462.986999988556 3950570.003000020981 60460.901914148 2024-05-30T21:38:45.382374+00:00 19994330.289000030607 29000293.010000109673 27870462.987999919802 3949252.932999968994 60460.901925807 2024-05-30T21:38:46.389749+00:00 19994330.291999939829 29000293.000999931246 27870463.070000048727 3950171.065000057220 60460.901937277 2024-05-30T21:38:47.380756+00:00 19994330.287000060081 29000293.004999998957 27870462.983000040054 3953082.036999940872 60460.901948937 2024-05-30T21:38:48.388131+00:00 19994330.289999961853 29000293.001000050455 27870463.018999930471 3955467.943000078201 60460.901960406 2024-05-30T21:38:49.379139+00:00 19994330.286999940872 29000292.983999971300 27870462.976000070572 3953828.963999987114 60460.901972066 2024-05-30T21:38:50.386514+00:00 19994330.292000059038 29000293.004000071436 27870462.969999998808 3951750.016999959946 60460.901983542 2024-05-30T21:38:51.378017+00:00 19994330.292999979109 29000292.989999890327 27870462.993999999017 3952188.031000018120 60460.901995196 2024-05-30T21:38:52.384896+00:00 19994330.289999961853 29000293.011000040919 27870463.011000011116 3950840.085999966133 60460.902006855 2024-05-30T21:38:53.392272+00:00 19994330.286000009626 29000292.984999999404 27870462.998999979347 3948380.889999986161 60460.902018325 2024-05-30T21:38:54.383278+00:00 19994330.291000008583 29000293.015999998897 27870463.010000020266 3954912.015000104904 60460.902029985 2024-05-30T21:38:55.390654+00:00 19994330.289000030607 29000293.011999990791 27870463.030000001192 3948008.005999923218 60460.902041454 2024-05-30T21:38:56.381661+00:00 19994330.289999961853 29000293.013000011444 27870462.987999979407 3955501.027000070084 60460.902053114 2024-05-30T21:38:57.389036+00:00 19994330.289999999106 29000292.960000008345 27870462.959000021219 3956249.032999991905 60460.902064584 2024-05-30T21:38:58.380043+00:00 19994330.289999999106 29000293.012999981642 27870462.990000009537 3954499.921999930870 60460.902076243 2024-05-30T21:38:59.387419+00:00 19994330.290000010282 29000292.984000001103 27870463.059999998659 3954065.935999989975 60460.902087719 2024-05-30T21:39:00.378922+00:00 19994330.290999989957 29000293.004999998957 27870462.982999980450 3951353.124000072014 60460.902099373 2024-05-30T21:39:01.385801+00:00 19994330.290999989957 29000293.002999991179 27870463.024999979883 3952773.954999924172 60460.902110849 2024-05-30T21:39:02.377304+00:00 19994330.286000009626 29000293.013999998569 27870462.987000048161 3956059.983000040054 60460.902122502 2024-05-30T21:39:03.384183+00:00 19994330.289999991655 29000292.987000048161 27870462.938999950886 3952380.123000026215 60460.902134161 2024-05-30T21:39:04.391559+00:00 19994330.287999991328 29000293.037999991328 27870463.074000000954 3953445.962999939919 60460.902145637 2024-05-30T21:39:05.383062+00:00 19994330.296000000089 29000292.949000000954 27870462.932000041008 3953089.933000088204 60460.902157291 2024-05-30T21:39:06.389941+00:00 19994330.286000009626 29000293.036000009626 27870462.981999989599 3954366.023000001907 60460.902168767 2024-05-30T21:39:07.381444+00:00 19994330.292999979109 29000292.981999989599 27870463.024999979883 3952012.937999964226 60460.902180420 2024-05-30T21:39:08.388323+00:00 19994330.290000021458 29000293.016999959946 27870463.062000039965 3949953.976999999955 60460.902191896 2024-05-30T21:39:09.379826+00:00 19994330.285999979824 29000292.986000001431 27870462.955999970436 3951279.029999999795 60460.902203556 2024-05-30T21:39:10.387202+00:00 19994330.290000021458 29000292.993999961764 27870463.042999979109 3951962.975000000093 60460.902215025 2024-05-30T21:39:11.378209+00:00 19994330.287999991328 29000293.006000038236 27870462.993000030518 3949214.033999998122 60460.902226685 2024-05-30T21:39:12.385584+00:00 19994330.291000008583 29000293.001000050455 27870462.952000018209 3954273.058999999892 60460.902238155 2024-05-30T21:39:13.376591+00:00 19994330.288999971002 29000292.985000010580 27870463.018000010401 3957778.989000000060 60460.902249814 2024-05-30T21:39:14.383966+00:00 19994330.291000008583 29000293.019999980927 27870462.954999919981 3952804.962000001222 60460.902261468 2024-05-30T21:39:15.390846+00:00 19994330.291000008583 29000293.008000019938 27870462.989000078291 3947024.989000000060 60460.902272944 2024-05-30T21:39:16.382349+00:00 19994330.288999971002 29000292.981999989599 27870463.019999980927 3957898.049000001978 60460.902284604 2024-05-30T21:39:17.389724+00:00 19994330.290000021458 29000293.024999979883 27870463.018999930471 3952249.938999996055 60460.902296079 2024-05-30T21:39:18.381228+00:00 19994330.287999991328 29000292.978000041097 27870463.013000011444 3949593.044000000227 60460.902307733 2024-05-30T21:39:19.388106+00:00 19994330.290000021458 29000292.991999980062 27870462.993000030518 3955587.967000000179 60460.902319209 2024-05-30T21:39:20.379610+00:00 19994330.287999991328 29000293.006999969482 27870462.960000038147 3951928.069999999832 60460.902330862 2024-05-30T21:39:21.386490+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3950217.049000001978 60460.902342338 2024-05-30T21:39:22.377992+00:00 19994330.292999979109 29000292.990000009537 27870462.980000019073 3950788.924000001978 60460.902353992 2024-05-30T21:39:23.384871+00:00 19994330.289000030607 29000292.992999911308 27870463.023999929428 3948868.012999997009 60460.902365468 2024-05-30T21:39:24.376374+00:00 19994330.289999961853 29000293.016000028700 27870462.968999978155 3953730.950999998022 60460.902377121 2024-05-30T21:39:25.383254+00:00 19994330.287999991328 29000293.008000019938 27870462.976000070572 3950110.003000006080 60460.902388780 2024-05-30T21:39:26.390629+00:00 19994330.289000030607 29000293.011999960989 27870463.059000018984 3952093.005999996793 60460.902400256 2024-05-30T21:39:27.382132+00:00 19994330.289000030607 29000292.958999991417 27870462.978999968618 3953456.062999994028 60460.902411910 2024-05-30T21:39:28.389011+00:00 19994330.291999939829 29000293.015000101179 27870463.046999998391 3952225.021000013221 60460.902423380 2024-05-30T21:39:29.380019+00:00 19994330.290000081062 29000292.995999928564 27870462.931000001729 3952419.021999999881 60460.902435039 2024-05-30T21:39:30.387393+00:00 19994330.290999889374 29000293.010999999940 27870463.018999990076 3948618.877999991179 60460.902446515 2024-05-30T21:39:31.378897+00:00 19994330.289000030607 29000292.993000008166 27870463.019999999553 3953188.019999995828 60460.902458169 2024-05-30T21:39:32.385776+00:00 19994330.289000030607 29000292.984999999404 27870462.956000018865 3954353.983000009786 60460.902469644 2024-05-30T21:39:33.377279+00:00 19994330.289999961853 29000293.005999978632 27870462.967999991030 3954678.993000001181 60460.902481298 2024-05-30T21:39:34.384158+00:00 19994330.289000030607 29000293.015000019222 27870463.043999999762 3950074.084999992978 60460.902492958 2024-05-30T21:39:35.391534+00:00 19994330.286000009626 29000293.015999998897 27870463.025999989361 3953969.003000006080 60460.902504427 2024-05-30T21:39:36.382541+00:00 19994330.294000029564 29000292.982999980450 27870462.964000020176 3952495.881999998819 60460.902516087 2024-05-30T21:39:37.389916+00:00 19994330.288999918848 29000292.986000001431 27870463.008999969810 3957932.078999996185 60460.902527557 2024-05-30T21:39:38.380923+00:00 19994330.292000059038 29000293.009999990463 27870462.969000041485 3953069.954999998212 60460.902539216 2024-05-30T21:39:39.388299+00:00 19994330.291000008583 29000292.996000051498 27870463.051999989897 3952431.044000000227 60460.902550692 2024-05-30T21:39:40.379801+00:00 19994330.284999970347 29000292.998999949545 27870462.970999959856 3951775.939999998081 60460.902562346 2024-05-30T21:39:41.386681+00:00 19994330.289999961853 29000293.007000029087 27870463.008000019938 3950785.028999999166 60460.902573822 2024-05-30T21:39:42.378184+00:00 19994330.290000081062 29000293.011999960989 27870463.041000008583 3953072.937000005972 60460.902585481 2024-05-30T21:39:43.385559+00:00 19994330.288999918848 29000292.974000040442 27870462.936999980360 3958651.069000006188 60460.902596951 2024-05-30T21:39:44.376566+00:00 19994330.290000081062 29000293.023999989033 27870463.055000010878 3952279.982999979984 60460.902608611 2024-05-30T21:39:45.383942+00:00 19994330.292999979109 29000292.990000009537 27870463.020000040531 3954433.966000020970 60460.902620264 2024-05-30T21:39:46.390821+00:00 19994330.286999940872 29000292.992999970913 27870462.961000028998 3955612.044999986887 60460.902631740 2024-05-30T21:39:47.382324+00:00 19994330.292000059038 29000292.978999968618 27870462.965999960899 3953386.062999994028 60460.902643394 2024-05-30T21:39:48.389202+00:00 19994330.287999991328 29000293.017000079155 27870463.039000030607 3955419.895000011194 60460.902654869 2024-05-30T21:39:49.380706+00:00 19994330.291000008583 29000292.990000009537 27870462.992999911308 3955808.060000001919 60460.902666529 2024-05-30T21:39:50.388081+00:00 19994330.287999991328 29000293.001999970526 27870463.009999990463 3952634.949999988079 60460.902677999 2024-05-30T21:39:51.379089+00:00 19994330.289999999106 29000293.009999990463 27870462.980000019073 3952950.142000020016 60460.902689658 2024-05-30T21:39:52.386464+00:00 19994330.291999999434 29000292.993000030518 27870463.018000010401 3958437.859999984968 60460.902701128 2024-05-30T21:39:53.377471+00:00 19994330.287999998778 29000293.022999998182 27870463.004000071436 3949927.094000012148 60460.902712788 2024-05-30T21:39:54.384846+00:00 19994330.289999991655 29000292.991999980062 27870462.965999960899 3953328.946000009775 60460.902724263 2024-05-30T21:39:55.376350+00:00 19994330.289000000805 29000293.008999940008 27870463.047999981791 3957042.012999982107 60460.902735917 2024-05-30T21:39:56.383229+00:00 19994330.289999991655 29000292.978999968618 27870462.999000068754 3953403.004999995232 60460.902747577 2024-05-30T21:39:57.390604+00:00 19994330.289000000805 29000292.999000068754 27870462.992999911308 3954978.952000021935 60460.902759052 2024-05-30T21:39:58.382107+00:00 19994330.291000008583 29000292.991999980062 27870462.991999980062 3948272.113999993075 60460.902770706 2024-05-30T21:39:59.388986+00:00 19994330.287999991328 29000293.006999969482 27870462.971000079066 3953125.972000002861 60460.902782176 2024-05-30T21:40:00.379994+00:00 19994330.293000008911 29000292.995000001043 27870463.016999959946 3954366.995999991894 60460.902793835 2024-05-30T21:40:01.387369+00:00 19994330.289999991655 29000293.009999990463 27870463.014999989420 3949292.992000014056 60460.902805311 2024-05-30T21:40:02.378872+00:00 19994330.291000008583 29000293.019999980927 27870462.968999978155 3950985.953999996185 60460.902816965 2024-05-30T21:40:03.385751+00:00 19994330.287000000477 29000292.990000009537 27870463.027000069618 3949223.054999976885 60460.902828441 2024-05-30T21:40:04.377255+00:00 19994330.288999971002 29000292.993000030518 27870463.008999940008 3955232.919000000227 60460.902840094 2024-05-30T21:40:05.384133+00:00 19994330.288000050932 29000292.986999988556 27870462.991000059992 3949430.084000021219 60460.902851570 2024-05-30T21:40:06.375636+00:00 19994330.289999961853 29000293.004999998957 27870462.965999960899 3949673.928999990225 60460.902863224 2024-05-30T21:40:07.382516+00:00 19994330.291999999434 29000292.984999999404 27870463.008000001311 3957117.039999992121 60460.902874883 2024-05-30T21:40:08.389891+00:00 19994330.289000030607 29000293.011999998242 27870463.019999999553 3952017.962999999989 60460.902886353 2024-05-30T21:40:09.380899+00:00 19994330.291000008583 29000293.006000000983 27870463.032999988645 3951121.039000004996 60460.902898013 2024-05-30T21:40:10.388274+00:00 19994330.288999971002 29000293.011999990791 27870462.932999998331 3947815.971000016201 60460.902909488 2024-05-30T21:40:11.379777+00:00 19994330.288999971002 29000293.010000009090 27870463.064000010490 3953842.061999977101 60460.902921142 2024-05-30T21:40:12.386656+00:00 19994330.290000021458 29000293.006999999285 27870462.986999988556 3950013.026000022888 60460.902932618 2024-05-30T21:40:13.378159+00:00 19994330.290000021458 29000292.967000011355 27870463.032000008970 3950510.932999997865 60460.902944277 2024-05-30T21:40:14.385534+00:00 19994330.288999971002 29000293.013999998569 27870462.981000009924 3951650.046000003815 60460.902955747 2024-05-30T21:40:15.376542+00:00 19994330.290000021458 29000292.999999970198 27870462.929000020027 3949780.993999958038 60460.902967406 2024-05-30T21:40:16.383917+00:00 19994330.291000008583 29000292.985000010580 27870463.043999969959 3955714.939000010025 60460.902979060 2024-05-30T21:40:17.390796+00:00 19994330.290000021458 29000292.993000030518 27870462.991000000387 3951975.942000031006 60460.902990536 2024-05-30T21:40:18.382299+00:00 19994330.288999918848 29000293.012999951839 27870462.998000029474 3953820.046999990940 60460.903002189 2024-05-30T21:40:19.389178+00:00 19994330.290000081062 29000293.022000011057 27870462.981999989599 3951723.000999987125 60460.903013665 2024-05-30T21:40:20.380682+00:00 19994330.284999970347 29000292.958999991417 27870463.014999989420 3952405.166999996174 60460.903025319 2024-05-30T21:40:21.387560+00:00 19994330.292999979109 29000293.004000011832 27870463.004999998957 3950502.879999995232 60460.903036795 2024-05-30T21:40:22.379064+00:00 19994330.289999961853 29000293.023999989033 27870463.035000029951 3949833.957000017166 60460.903048448 2024-05-30T21:40:23.385943+00:00 19994330.291000008583 29000293.002000030130 27870462.970999959856 3958885.019999980927 60460.903059924 2024-05-30T21:40:24.377446+00:00 19994330.290000081062 29000292.999999940395 27870462.998000029474 3954023.990999997128 60460.903071578 2024-05-30T21:40:25.384325+00:00 19994330.288999918848 29000292.986999988556 27870462.990000009537 3955169.030000030994 60460.903083053 2024-05-30T21:40:26.375829+00:00 19994330.287999991328 29000293.001000050455 27870463.016000028700 3950876.960999966133 60460.903094707 2024-05-30T21:40:27.382708+00:00 19994330.290000081062 29000293.014000058174 27870463.000000000000 3951308.020000040997 60460.903106367 2024-05-30T21:40:28.390083+00:00 19994330.289999961853 29000293.001999970526 27870462.965999960899 3952069.005999981891 60460.903117836 2024-05-30T21:40:29.381090+00:00 19994330.287999991328 29000292.996999979019 27870463.026999950409 3954348.943000019062 60460.903129496 2024-05-30T21:40:30.388465+00:00 19994330.292999979109 29000292.965999960899 27870463.003000020981 3956024.041999996174 60460.903140966 2024-05-30T21:40:31.379473+00:00 19994330.290000081062 29000293.014999989420 27870462.994000080973 3952936.047999978065 60460.903152626 2024-05-30T21:40:32.386848+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3953247.895000040997 60460.903164096 2024-05-30T21:40:33.377855+00:00 19994330.289999961853 29000292.996000051498 27870463.042999979109 3952464.015999972820 60460.903175755 2024-05-30T21:40:34.385230+00:00 19994330.286999940872 29000293.009999990463 27870462.965999960899 3958306.089999973774 60460.903187225 2024-05-30T21:40:35.376237+00:00 19994330.289000030607 29000293.013000011444 27870463.021000031382 3952191.001000047196 60460.903198884 2024-05-30T21:40:36.383612+00:00 19994330.291000008583 29000292.996000051498 27870463.024000048637 3959210.025999962818 60460.903210360 2024-05-30T21:40:37.375116+00:00 19994330.287999991328 29000293.013999938965 27870463.002999901772 3952390.932000041008 60460.903222020 2024-05-30T21:40:38.382491+00:00 19994330.292999979109 29000292.977000001818 27870462.944000009447 3956169.976999998093 60460.903233673 2024-05-30T21:40:39.389370+00:00 19994330.289000030607 29000293.000000000000 27870462.989000078291 3953754.016999959946 60460.903245149 2024-05-30T21:40:40.380873+00:00 19994330.289000030607 29000292.978000041097 27870463.018999930471 3952168.956000030041 60460.903256803 2024-05-30T21:40:41.387752+00:00 19994330.288999918848 29000293.049999948591 27870463.042000059038 3954082.025999962818 60460.903268273 2024-05-30T21:40:42.378760+00:00 19994330.289000030607 29000292.983999971300 27870462.977000001818 3955653.980000019073 60460.903279932 2024-05-30T21:40:43.386135+00:00 19994330.289999961853 29000292.981000069529 27870462.925999999046 3951264.047999978065 60460.903291402 2024-05-30T21:40:44.377142+00:00 19994330.289000000805 29000293.002999998629 27870463.026999950409 3951183.992000042927 60460.903303062 2024-05-30T21:40:45.384517+00:00 19994330.293999999762 29000293.002999998629 27870463.015000000596 3953194.969999969006 60460.903314537 2024-05-30T21:40:46.376021+00:00 19994330.287999998778 29000293.011999990791 27870463.019000001252 3955687.043000041973 60460.903326191 2024-05-30T21:40:47.382900+00:00 19994330.289000000805 29000292.999000001699 27870463.000999990851 3953252.981999992859 60460.903337850 2024-05-30T21:40:48.390275+00:00 19994330.291999999434 29000292.995000019670 27870463.015999998897 3949360.013999999035 60460.903349320 2024-05-30T21:40:49.381282+00:00 19994330.285999998450 29000292.975999981165 27870463.011999990791 3955179.975999950897 60460.903360980 2024-05-30T21:40:50.388657+00:00 19994330.290000010282 29000293.022999998182 27870462.962999999523 3955044.017000020016 60460.903372450 2024-05-30T21:40:51.379665+00:00 19994330.289000000805 29000292.997000008821 27870462.981000009924 3953623.953000009060 60460.903384109 2024-05-30T21:40:52.387040+00:00 19994330.291999999434 29000293.013999968767 27870463.048999991268 3953334.148000001907 60460.903395585 2024-05-30T21:40:53.378543+00:00 19994330.289000000805 29000292.981000009924 27870462.990000009537 3956085.898000001907 60460.903407238 2024-05-30T21:40:54.385422+00:00 19994330.291999999434 29000293.008999999613 27870462.984999980778 3954352.041000009049 60460.903418709 2024-05-30T21:40:55.376429+00:00 19994330.289999991655 29000292.994000021368 27870462.981000009924 3953653.958999990951 60460.903430368 2024-05-30T21:40:56.383804+00:00 19994330.291000008583 29000293.004999998957 27870463.059999998659 3949463.967000008095 60460.903441844 2024-05-30T21:40:57.375308+00:00 19994330.284000009298 29000292.981999989599 27870462.973999980837 3954392.107999979984 60460.903453503 2024-05-30T21:40:58.382683+00:00 19994330.292999979109 29000293.022000011057 27870462.954000059515 3946637.925999999046 60460.903465157 2024-05-30T21:40:59.389562+00:00 19994330.291000008583 29000292.998000029474 27870463.052999969572 3948255.961000024807 60460.903476633 2024-05-30T21:41:00.381065+00:00 19994330.287000000477 29000292.991000000387 27870462.953000009060 3950059.992999970913 60460.903488286 2024-05-30T21:41:01.387944+00:00 19994330.292999979109 29000292.999000009149 27870463.005999978632 3951575.065999985207 60460.903499762 2024-05-30T21:41:02.379448+00:00 19994330.290000021458 29000292.998999949545 27870463.027000010014 3952969.952000021935 60460.903511416 2024-05-30T21:41:03.386327+00:00 19994330.287000000477 29000292.991999980062 27870463.003999948502 3952495.040000020992 60460.903522891 2024-05-30T21:41:04.377829+00:00 19994330.288999971002 29000293.011000040919 27870462.964000109583 3955639.886999965180 60460.903534551 2024-05-30T21:41:05.385205+00:00 19994330.289000030607 29000292.995999928564 27870463.004999998957 3950541.030000030994 60460.903546021 2024-05-30T21:41:06.376212+00:00 19994330.291000008583 29000293.019000049680 27870463.036999940872 3952077.020999968052 60460.903557681 2024-05-30T21:41:07.383588+00:00 19994330.288999971002 29000292.971999999136 27870462.986000061035 3947810.020000040997 60460.903569150 2024-05-30T21:41:08.374595+00:00 19994330.287999991328 29000293.031999949366 27870462.967999938875 3952164.092999995220 60460.903580810 2024-05-30T21:41:09.381970+00:00 19994330.294000029564 29000292.987000111490 27870463.003000020981 3955934.004999995232 60460.903592464 2024-05-30T21:41:10.388849+00:00 19994330.290999948978 29000292.987999919802 27870463.011999960989 3953626.894999980927 60460.903603939 2024-05-30T21:41:11.380353+00:00 19994330.287999991328 29000293.050000071526 27870462.998000029474 3955065.989000021946 60460.903615599 2024-05-30T21:41:12.387728+00:00 19994330.287999991328 29000292.978999968618 27870462.996999979019 3952986.986000000965 60460.903627069 2024-05-30T21:41:13.378735+00:00 19994330.291000008583 29000292.983999971300 27870463.019000049680 3953851.081999958027 60460.903638728 2024-05-30T21:41:14.386110+00:00 19994330.289000030607 29000293.021000031382 27870463.004999998957 3952826.019000052940 60460.903650198 2024-05-30T21:41:15.377117+00:00 19994330.289999961853 29000292.978999968618 27870463.010999921709 3950810.978999971878 60460.903661857 2024-05-30T21:41:16.384493+00:00 19994330.290000081062 29000293.006999969482 27870462.984000090510 3950287.984000027180 60460.903673328 2024-05-30T21:41:17.375500+00:00 19994330.288999918848 29000292.986000061035 27870463.003000020981 3953598.896999955177 60460.903684987 2024-05-30T21:41:18.382875+00:00 19994330.290000081062 29000292.995999928564 27870463.011999960989 3951871.068000019062 60460.903696640 2024-05-30T21:41:19.389754+00:00 19994330.291000008583 29000293.014000058174 27870463.039999961853 3949951.014999986161 60460.903708116 2024-05-30T21:41:20.381257+00:00 19994330.291000008583 29000292.996000051498 27870462.980000019073 3950159.023999989033 60460.903719770 2024-05-30T21:41:21.388137+00:00 19994330.286000009626 29000293.002000000328 27870462.947999950498 3953664.011000037193 60460.903731246 2024-05-30T21:41:22.379639+00:00 19994330.289999961853 29000292.997999999672 27870463.025000099093 3954008.933999956120 60460.903742900 2024-05-30T21:41:23.386519+00:00 19994330.289999961853 29000292.989000011235 27870462.941999908537 3953665.132000089157 60460.903754375 2024-05-30T21:41:24.378022+00:00 19994330.289000030607 29000293.008999999613 27870463.068999998271 3954101.848999977112 60460.903766029 2024-05-30T21:41:25.384901+00:00 19994330.291000008583 29000293.006000000983 27870463.025000009686 3955143.059999942780 60460.903777505 2024-05-30T21:41:26.376404+00:00 19994330.291000008583 29000292.984000001103 27870462.971000000834 3954880.078000069130 60460.903789158 2024-05-30T21:41:27.383284+00:00 19994330.289999961853 29000293.006999999285 27870462.989000011235 3953306.898999928962 60460.903800634 2024-05-30T21:41:28.374787+00:00 19994330.289000030607 29000293.023999989033 27870463.037000000477 3949200.108000040054 60460.903812293 2024-05-30T21:41:29.382162+00:00 19994330.287999991328 29000293.000000000000 27870462.961999978870 3951424.924000024796 60460.903823948 2024-05-30T21:41:30.389042+00:00 19994330.289999961853 29000293.003000020981 27870463.065000001341 3952585.064999938011 60460.903835423 2024-05-30T21:41:31.380545+00:00 19994330.289000030607 29000292.986000001431 27870462.914000000805 3950528.917000054847 60460.903847083 2024-05-30T21:41:32.387920+00:00 19994330.292999979109 29000292.978999968618 27870463.030000001192 3957117.023000001907 60460.903858553 2024-05-30T21:41:33.378927+00:00 19994330.291000008583 29000293.025000039488 27870463.037999991328 3951538.934000014793 60460.903870212 2024-05-30T21:41:34.386302+00:00 19994330.286000009626 29000292.986000001431 27870462.949999991804 3952124.046000003815 60460.903881682 2024-05-30T21:41:35.377309+00:00 19994330.289999961853 29000293.016999959946 27870462.988000039011 3953004.040999888908 60460.903893341 2024-05-30T21:41:36.384684+00:00 19994330.289000030607 29000292.992000039667 27870463.051999989897 3953083.951000093948 60460.903904811 2024-05-30T21:41:37.375692+00:00 19994330.291000008583 29000293.003999948502 27870463.004999998957 3949758.069999932777 60460.903916471 2024-05-30T21:41:38.383067+00:00 19994330.287999998778 29000292.980000019073 27870463.011000040919 3953154.014999986161 60460.903927941 2024-05-30T21:41:39.374074+00:00 19994330.291000001132 29000293.016000028700 27870462.979999959469 3953083.955000042915 60460.903939600 2024-05-30T21:41:40.381451+00:00 19994330.293000001460 29000292.988999959081 27870462.960000038147 3946414.904000043869 60460.903951254 2024-05-30T21:41:41.388328+00:00 19994330.287000000477 29000293.016999959946 27870463.018999990076 3955053.015999913216 60460.903962729 2024-05-30T21:41:42.379831+00:00 19994330.290999989957 29000293.004000071436 27870463.011999960989 3949601.004999995232 60460.903974383 2024-05-30T21:41:43.386711+00:00 19994330.287999998778 29000292.996999979019 27870463.006000038236 3953975.038000106812 60460.903985859 2024-05-30T21:41:44.378214+00:00 19994330.287000000477 29000292.957000020891 27870463.016999959946 3950384.061999917030 60460.903997518 2024-05-30T21:41:45.385589+00:00 19994330.291000008583 29000293.021000031382 27870462.939000010490 3952857.019000052940 60460.904008988 2024-05-30T21:41:46.376596+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3952893.949000000954 60460.904020648 2024-05-30T21:41:47.383972+00:00 19994330.290999978781 29000293.018000010401 27870462.988999959081 3950916.018999934196 60460.904032118 2024-05-30T21:41:48.374979+00:00 19994330.290000021458 29000292.979999899864 27870463.026000019163 3947231.985000013839 60460.904043777 2024-05-30T21:41:49.382354+00:00 19994330.289999991655 29000293.024000048637 27870463.008000019938 3951230.993000030983 60460.904055431 2024-05-30T21:41:50.389233+00:00 19994330.289999991655 29000292.995000001043 27870463.029999971390 3955274.925999999046 60460.904066907 2024-05-30T21:41:51.380736+00:00 19994330.288000021130 29000292.996999979019 27870462.934000018984 3952897.006999969017 60460.904078560 2024-05-30T21:41:52.387615+00:00 19994330.289999961853 29000292.990000009537 27870463.029999971390 3955862.994000076782 60460.904090036 2024-05-30T21:41:53.379119+00:00 19994330.287000000477 29000292.996000051498 27870463.001999970526 3949304.015999913216 60460.904101695 2024-05-30T21:41:54.386494+00:00 19994330.291999999434 29000293.018000010401 27870462.998000029474 3954351.065000057220 60460.904113166 2024-05-30T21:41:55.377501+00:00 19994330.291000008583 29000292.977000001818 27870462.967000011355 3953349.931999921799 60460.904124825 2024-05-30T21:41:56.384876+00:00 19994330.290000021458 29000293.005999919027 27870463.016999959946 3951989.082000017166 60460.904136295 2024-05-30T21:41:57.375884+00:00 19994330.290000021458 29000293.003000020981 27870462.994000080973 3948740.973999977112 60460.904147955 2024-05-30T21:41:58.383258+00:00 19994330.287000000477 29000293.011999990791 27870463.049999948591 3947110.026000022888 60460.904159424 2024-05-30T21:41:59.374266+00:00 19994330.288999971002 29000292.986999999732 27870462.944000009447 3952905.922999978065 60460.904171084 2024-05-30T21:42:00.381641+00:00 19994330.291999999434 29000292.993999999017 27870463.042999979109 3955971.009000062943 60460.904182738 2024-05-30T21:42:01.388520+00:00 19994330.290000021458 29000292.996999990195 27870463.011000040919 3952369.014999986161 60460.904194213 2024-05-30T21:42:02.380023+00:00 19994330.287999991328 29000292.999000009149 27870462.951000001281 3948947.995000004768 60460.904205873 2024-05-30T21:42:03.387399+00:00 19994330.293999969959 29000293.013999998569 27870463.063999999315 3948932.004999995232 60460.904217343 2024-05-30T21:42:04.378406+00:00 19994330.287000000477 29000293.006999999285 27870462.985999990255 3954026.993000030983 60460.904229002 2024-05-30T21:42:05.385781+00:00 19994330.291000008583 29000292.993999991566 27870462.986999999732 3950643.005999923218 60460.904240472 2024-05-30T21:42:06.376788+00:00 19994330.289000030607 29000293.009999990463 27870463.000000011176 3950516.058000088204 60460.904252131 2024-05-30T21:42:07.384163+00:00 19994330.286999940872 29000292.993000030518 27870462.971999969333 3946061.003999948967 60460.904263602 2024-05-30T21:42:08.375171+00:00 19994330.290000081062 29000293.011999960989 27870463.032000008970 3953680.878000020981 60460.904275261 2024-05-30T21:42:09.382546+00:00 19994330.288999918848 29000292.999000009149 27870462.959000021219 3950345.113000034820 60460.904286731 2024-05-30T21:42:10.373553+00:00 19994330.295000080019 29000293.003000020981 27870463.025999989361 3951863.929000020027 60460.904298390 2024-05-30T21:42:11.380928+00:00 19994330.289999961853 29000292.981000009924 27870463.015999969095 3954267.103999971878 60460.904310050 2024-05-30T21:42:12.388303+00:00 19994330.287999991328 29000292.993999961764 27870462.969000041485 3952474.982999920845 60460.904321520 2024-05-30T21:42:13.379310+00:00 19994330.289000030607 29000293.030000030994 27870463.006999969482 3950390.019000052940 60460.904333179 2024-05-30T21:42:14.386686+00:00 19994330.289999961853 29000292.965999960899 27870462.976000010967 3958230.950999975204 60460.904344655 2024-05-30T21:42:15.378189+00:00 19994330.287000060081 29000293.009999990463 27870462.985000010580 3955582.032999991905 60460.904356309 2024-05-30T21:42:16.385068+00:00 19994330.287999991328 29000293.009000059217 27870463.041000008583 3950651.917000054847 60460.904367785 2024-05-30T21:42:17.376571+00:00 19994330.294999960810 29000292.981999989599 27870462.972999989986 3948762.976999998093 60460.904379438 2024-05-30T21:42:18.383451+00:00 19994330.289000030607 29000293.014999989420 27870463.064000010490 3948806.092999935150 60460.904390914 2024-05-30T21:42:19.374954+00:00 19994330.289000030607 29000292.993999961764 27870462.967999991030 3951382.012000083923 60460.904402573 2024-05-30T21:42:20.382329+00:00 19994330.289999961853 29000292.999000068754 27870462.986999928951 3954207.893999934196 60460.904414043 2024-05-30T21:42:21.373336+00:00 19994330.291000008583 29000293.015999909490 27870463.013000011444 3953543.960000038147 60460.904425703 2024-05-30T21:42:22.380711+00:00 19994330.286999940872 29000292.998000029474 27870463.020000100136 3953015.133000016212 60460.904437357 2024-05-30T21:42:23.387591+00:00 19994330.289000030607 29000292.983000040054 27870462.967999938875 3954141.969999908935 60460.904448832 2024-05-30T21:42:24.379094+00:00 19994330.292000059038 29000293.006999969482 27870462.996000051498 3949855.923000096809 60460.904460492 2024-05-30T21:42:25.386469+00:00 19994330.294999960810 29000293.022000070661 27870463.034999970347 3952039.167999982834 60460.904471962 2024-05-30T21:42:26.377476+00:00 19994330.286000009626 29000292.989999890327 27870463.008999940008 3951154.845999956131 60460.904483621 2024-05-30T21:42:27.384851+00:00 19994330.289999961853 29000292.987000111490 27870462.979000091553 3954182.074000000954 60460.904495091 2024-05-30T21:42:28.375858+00:00 19994330.289000030607 29000293.003999948502 27870462.981999989599 3952753.032999991905 60460.904506750 2024-05-30T21:42:29.383234+00:00 19994330.287999991328 29000292.980999950320 27870463.022999998182 3953295.949000000954 60460.904518221 2024-05-30T21:42:30.374241+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3957933.027999997139 60460.904529880 2024-05-30T21:42:31.381616+00:00 19994330.287999991328 29000293.021000031382 27870462.962999939919 3954584.965000032913 60460.904541356 2024-05-30T21:42:32.373119+00:00 19994330.293000001460 29000292.991999980062 27870463.021999958903 3951672.003999948967 60460.904553009 2024-05-30T21:42:33.379999+00:00 19994330.287000000477 29000292.990000009537 27870462.946000099182 3955013.958000063896 60460.904564668 2024-05-30T21:42:34.387374+00:00 19994330.290000010282 29000293.011999960989 27870463.042999979109 3947380.993999958038 60460.904576144 2024-05-30T21:42:35.378877+00:00 19994330.289999991655 29000293.000000000000 27870462.970999959856 3951508.044000030030 60460.904587798 2024-05-30T21:42:36.385756+00:00 19994330.290000010282 29000292.986999999732 27870462.958999991417 3956712.975000023842 60460.904599274 2024-05-30T21:42:37.377259+00:00 19994330.287999998778 29000293.010000009090 27870463.093000050634 3954562.983999968041 60460.904610928 2024-05-30T21:42:38.384138+00:00 19994330.285000000149 29000292.993000000715 27870462.944999929518 3953451.004999995232 60460.904622403 2024-05-30T21:42:39.375642+00:00 19994330.298000011593 29000293.039000000805 27870463.026000019163 3949872.018000007141 60460.904634057 2024-05-30T21:42:40.382521+00:00 19994330.287000000477 29000292.951999988407 27870463.019999980927 3950551.955000042915 60460.904645533 2024-05-30T21:42:41.374024+00:00 19994330.292999979109 29000293.015999998897 27870463.026999998838 3950864.977999926079 60460.904657186 2024-05-30T21:42:42.380903+00:00 19994330.287000000477 29000293.006000008434 27870462.934000000358 3954323.054000020027 60460.904668846 2024-05-30T21:42:43.388279+00:00 19994330.289999991655 29000293.016999989748 27870463.025999989361 3953062.143000007141 60460.904680321 2024-05-30T21:42:44.379781+00:00 19994330.291000008583 29000292.977000001818 27870462.996000010520 3949966.901999949943 60460.904691975 2024-05-30T21:42:45.386661+00:00 19994330.287000000477 29000292.991999980062 27870462.964999988675 3951226.013000010978 60460.904703451 2024-05-30T21:42:46.378164+00:00 19994330.291000008583 29000293.020000040531 27870463.031000021845 3946739.991000055801 60460.904715104 2024-05-30T21:42:47.385043+00:00 19994330.288999971002 29000293.006999969482 27870462.964999999851 3955520.985999941826 60460.904726580 2024-05-30T21:42:48.376547+00:00 19994330.293000038713 29000292.963999990374 27870463.033999979496 3958993.928000092972 60460.904738234 2024-05-30T21:42:49.383425+00:00 19994330.288999971002 29000293.013000011444 27870463.014000028372 3951031.048999906052 60460.904749710 2024-05-30T21:42:50.374931+00:00 19994330.288999971002 29000293.008000019938 27870462.983999971300 3954210.960000038147 60460.904761369 2024-05-30T21:42:51.382304+00:00 19994330.288000050932 29000293.032000008970 27870463.027000010014 3951306.046000003815 60460.904772840 2024-05-30T21:42:52.373311+00:00 19994330.291000008583 29000292.976000010967 27870462.961000028998 3948177.060000061989 60460.904784499 2024-05-30T21:42:53.380686+00:00 19994330.290999948978 29000292.988999959081 27870463.071999970824 3952546.929999948014 60460.904796152 2024-05-30T21:42:54.387566+00:00 19994330.288000050932 29000293.011999960989 27870462.971000019461 3948049.952000021935 60460.904807628 2024-05-30T21:42:55.379069+00:00 19994330.289999961853 29000293.004000071436 27870463.000000000000 3952861.120000004768 60460.904819282 2024-05-30T21:42:56.385948+00:00 19994330.291000008583 29000292.981999989599 27870462.964999970049 3951824.026000022888 60460.904830758 2024-05-30T21:42:57.377451+00:00 19994330.290000021458 29000293.009999990463 27870463.028000000864 3955814.875000000000 60460.904842411 2024-05-30T21:42:58.384330+00:00 19994330.286999940872 29000293.006000038236 27870462.938000019640 3952532.990000010002 60460.904853887 2024-05-30T21:42:59.375834+00:00 19994330.291000008583 29000293.000000000000 27870463.086000028998 3956539.088999987114 60460.904865546 2024-05-30T21:43:00.383209+00:00 19994330.291000008583 29000292.980999950320 27870462.940999981016 3953740.911999940872 60460.904877016 2024-05-30T21:43:01.374216+00:00 19994330.287999991328 29000293.014000058174 27870462.998999949545 3948640.065000057220 60460.904888676 2024-05-30T21:43:02.381591+00:00 19994330.290000081062 29000293.008999940008 27870462.997000098228 3951737.046999930870 60460.904900146 2024-05-30T21:43:03.372599+00:00 19994330.289999961853 29000292.993000030518 27870463.016999959946 3959444.953999996185 60460.904911805 2024-05-30T21:43:04.379974+00:00 19994330.287999991328 29000292.985999941826 27870462.957999940962 3952749.952000021935 60460.904923459 2024-05-30T21:43:05.386852+00:00 19994330.292000059038 29000293.004999998957 27870462.976000070572 3951789.016000031959 60460.904934935 2024-05-30T21:43:06.378355+00:00 19994330.288999918848 29000293.004000071436 27870463.062999960035 3953734.087999939919 60460.904946588 2024-05-30T21:43:07.385235+00:00 19994330.289000030607 29000292.988999959081 27870462.978999968618 3954704.874000072014 60460.904958064 2024-05-30T21:43:08.376738+00:00 19994330.291000008583 29000293.003999948502 27870462.981999989599 3954615.090999960899 60460.904969718 2024-05-30T21:43:09.383618+00:00 19994330.286999940872 29000293.010000109673 27870463.036000009626 3955172.049000024796 60460.904981194 2024-05-30T21:43:10.375121+00:00 19994330.292000059038 29000292.988999959081 27870463.009999990463 3954351.878999948967 60460.904992853 2024-05-30T21:43:11.382496+00:00 19994330.289000030607 29000292.996999979019 27870462.981000069529 3951052.075999975204 60460.905004323 2024-05-30T21:43:12.373503+00:00 19994330.291999939829 29000292.995999999344 27870462.998999949545 3956107.991000055801 60460.905015982 2024-05-30T21:43:13.380878+00:00 19994330.289000030607 29000293.041999999434 27870463.039999961853 3956094.939999938011 60460.905027636 2024-05-30T21:43:14.387757+00:00 19994330.289999961853 29000292.986000001431 27870462.993000030518 3951132.970000029076 60460.905039112 2024-05-30T21:43:15.379261+00:00 19994330.289000030607 29000292.976000010967 27870462.994000080973 3953058.069000006188 60460.905050771 2024-05-30T21:43:16.386636+00:00 19994330.287999991328 29000293.004999980330 27870462.958999991417 3951819.062000035774 60460.905062241 2024-05-30T21:43:17.377643+00:00 19994330.291000008583 29000293.019000019878 27870463.071999911219 3950995.832999945153 60460.905073901 2024-05-30T21:43:18.385018+00:00 19994330.289999961853 29000293.000999990851 27870462.999000068754 3952577.124000072014 60460.905085371 2024-05-30T21:43:19.376026+00:00 19994330.290000081062 29000292.971999999136 27870462.969999998808 3951251.065999985207 60460.905097030 2024-05-30T21:43:20.383400+00:00 19994330.291999939829 29000293.025000009686 27870462.975000001490 3954843.914000033867 60460.905108500 2024-05-30T21:43:21.374408+00:00 19994330.287999991328 29000292.999000009149 27870463.041999999434 3956181.079999924172 60460.905120159 2024-05-30T21:43:22.381783+00:00 19994330.289000030607 29000293.013999998569 27870462.966999989003 3953534.927000045776 60460.905131630 2024-05-30T21:43:23.372790+00:00 19994330.287000060081 29000292.986999988556 27870463.028000000864 3951161.031999946106 60460.905143289 2024-05-30T21:43:24.380165+00:00 19994330.290999889374 29000292.991999980062 27870463.008000019938 3956155.985000013839 60460.905154943 2024-05-30T21:43:25.387045+00:00 19994330.291000001132 29000292.998000029474 27870462.940000001341 3954487.891000031959 60460.905166418 2024-05-30T21:43:26.378548+00:00 19994330.289000000805 29000292.997999969870 27870463.007999990135 3954583.036000012886 60460.905178078 2024-05-30T21:43:27.385923+00:00 19994330.295000001788 29000293.030000030994 27870463.071000009775 3954441.019999980927 60460.905189548 2024-05-30T21:43:28.376930+00:00 19994330.286999989301 29000292.958999991417 27870462.918000008911 3956479.057999968994 60460.905201207 2024-05-30T21:43:29.384305+00:00 19994330.290000010282 29000293.005999978632 27870462.988999959081 3954495.006999969017 60460.905212683 2024-05-30T21:43:30.375809+00:00 19994330.289000000805 29000293.026000019163 27870463.053000029176 3951591.894000052940 60460.905224337 2024-05-30T21:43:31.382688+00:00 19994330.289000000805 29000292.978000041097 27870463.015999969095 3949714.185999989975 60460.905235813 2024-05-30T21:43:32.374191+00:00 19994330.287999991328 29000292.980999950320 27870462.921000000089 3954236.873000026215 60460.905247472 2024-05-30T21:43:33.381565+00:00 19994330.293000008911 29000293.024999979883 27870463.041000008583 3952726.041999936104 60460.905258942 2024-05-30T21:43:34.372574+00:00 19994330.289999991655 29000292.998000029474 27870463.013000011444 3951050.049000024796 60460.905270601 2024-05-30T21:43:35.379949+00:00 19994330.287999991328 29000292.998000029474 27870463.020999971777 3954617.917999982834 60460.905282255 2024-05-30T21:43:36.386828+00:00 19994330.288000021130 29000293.000999931246 27870462.991000000387 3956494.097000002861 60460.905293731 2024-05-30T21:43:37.378331+00:00 19994330.287999991328 29000292.978000041097 27870463.002000030130 3956100.925000071991 60460.905305385 2024-05-30T21:43:38.385210+00:00 19994330.295000020415 29000293.032999988645 27870462.980999950320 3955193.925999999046 60460.905316860 2024-05-30T21:43:39.376713+00:00 19994330.287999991328 29000292.978999968618 27870462.999000068754 3957314.004000001121 60460.905328520 2024-05-30T21:43:40.384089+00:00 19994330.290000021458 29000292.995000001043 27870463.003000020981 3955658.070999999996 60460.905339990 2024-05-30T21:43:41.375096+00:00 19994330.289999961853 29000293.012000080198 27870463.005999919027 3956898.032999999821 60460.905351649 2024-05-30T21:43:42.382470+00:00 19994330.288000050932 29000293.002999901772 27870463.027000069618 3955992.919999999925 60460.905363119 2024-05-30T21:43:43.373478+00:00 19994330.291999999434 29000293.006000038236 27870462.967000011355 3957804.982000000775 60460.905374778 2024-05-30T21:43:44.380853+00:00 19994330.287999991328 29000292.970999959856 27870462.968999978155 3956323.001999999862 60460.905386249 2024-05-30T21:43:45.371861+00:00 19994330.291999999434 29000293.009000059217 27870463.036000009626 3954166.075999998022 60460.905397908 2024-05-30T21:43:46.379236+00:00 19994330.287000000477 29000293.005999919027 27870462.970999959856 3951158.948000003118 60460.905409561 2024-05-30T21:43:47.386115+00:00 19994330.288999971002 29000292.992000099272 27870462.968000050634 3959779.995000001043 60460.905421037 2024-05-30T21:43:48.377618+00:00 19994330.291000008583 29000293.020999908447 27870463.049999948591 3958268.013999999035 60460.905432696 2024-05-30T21:43:49.384993+00:00 19994330.291000008583 29000292.999000001699 27870462.996999979019 3955379.135999999940 60460.905444167 2024-05-30T21:43:50.376001+00:00 19994330.288999971002 29000292.967999998480 27870462.965000029653 3952836.881999998819 60460.905455826 2024-05-30T21:43:51.383376+00:00 19994330.290000021458 29000293.041999999434 27870463.055999990553 3953771.901000001002 60460.905467296 2024-05-30T21:43:52.374383+00:00 19994330.292000059038 29000292.996000010520 27870462.952000018209 3944401.096000000834 60460.905478955 2024-05-30T21:43:53.381758+00:00 19994330.287999991328 29000293.008999999613 27870463.049000021070 3949067.960000000894 60460.905490431 2024-05-30T21:43:54.373261+00:00 19994330.287999991328 29000292.975999981165 27870462.991999980062 3957579.037000000011 60460.905502085 2024-05-30T21:43:55.380140+00:00 19994330.289999961853 29000292.991000000387 27870463.074000000954 3949780.064000003040 60460.905513561 2024-05-30T21:43:56.371644+00:00 19994330.289999961853 29000293.017000019550 27870462.917999979109 3948831.930999993812 60460.905525215 2024-05-30T21:43:57.378523+00:00 19994330.290000081062 29000292.979999989271 27870463.000999931246 3950772.010000004899 60460.905536874 2024-05-30T21:43:58.385898+00:00 19994330.291999939829 29000293.024999979883 27870463.017999999225 3952680.988999993075 60460.905548344 2024-05-30T21:43:59.376905+00:00 19994330.289000030607 29000292.978000041097 27870462.969999998808 3952761.982999994885 60460.905560003 2024-05-30T21:44:00.384281+00:00 19994330.289000030607 29000293.041999999434 27870463.061000000685 3954401.981000006199 60460.905571473 2024-05-30T21:44:01.375288+00:00 19994330.287999991328 29000292.981999989599 27870462.918000001460 3952859.108999996912 60460.905583133 2024-05-30T21:44:02.382663+00:00 19994330.291999939829 29000292.996999979019 27870463.043999981135 3952107.951000005007 60460.905594608 2024-05-30T21:44:03.374166+00:00 19994330.287999991328 29000292.984000030905 27870462.954000029713 3955004.997999995947 60460.905606268 2024-05-30T21:44:04.381542+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3957984.020999997854 60460.905617738 2024-05-30T21:44:05.372548+00:00 19994330.292000059038 29000292.974999960512 27870463.035000000149 3946700.975000008941 60460.905629397 2024-05-30T21:44:06.379923+00:00 19994330.287999991328 29000293.016000028700 27870462.945999979973 3957175.033999993932 60460.905641051 2024-05-30T21:44:07.386803+00:00 19994330.291999939829 29000293.004000011832 27870463.058000031859 3956755.978000000119 60460.905652527 2024-05-30T21:44:08.378305+00:00 19994330.286000009626 29000293.003999948502 27870462.977000001818 3954338.026000007987 60460.905664180 2024-05-30T21:44:09.385185+00:00 19994330.289000030607 29000292.966000080109 27870462.967000011355 3951962.953999996185 60460.905675651 2024-05-30T21:44:10.376192+00:00 19994330.291999939829 29000293.026999950409 27870463.055999990553 3956629.000000000000 60460.905687310 2024-05-30T21:44:11.383568+00:00 19994330.288000110537 29000292.996000051498 27870462.979999959469 3955111.955999999773 60460.905698786 2024-05-30T21:44:12.375070+00:00 19994330.291999939829 29000293.008999940008 27870462.994000021368 3956660.043999984860 60460.905710439 2024-05-30T21:44:13.381951+00:00 19994330.289999961853 29000293.001999970526 27870463.028000000864 3957546.960000007879 60460.905721915 2024-05-30T21:44:14.373453+00:00 19994330.292000059038 29000293.001000050455 27870463.002000030130 3949943.046999990940 60460.905733569 2024-05-30T21:44:15.380333+00:00 19994330.287999991328 29000292.993999961764 27870462.918999969959 3953375.929000020027 60460.905745044 2024-05-30T21:44:16.371835+00:00 19994330.289000030607 29000292.977000001818 27870463.052999969572 3953839.086999983061 60460.905756698 2024-05-30T21:44:17.378715+00:00 19994330.287999991328 29000293.021000031382 27870462.996999979019 3955195.026000022888 60460.905768358 2024-05-30T21:44:18.386090+00:00 19994330.289000030607 29000292.978999968618 27870462.983000040054 3958896.907999991905 60460.905779833 2024-05-30T21:44:19.377593+00:00 19994330.293000001460 29000293.022999998182 27870463.055000070482 3949228.051999986172 60460.905791487 2024-05-30T21:44:20.384472+00:00 19994330.287000000477 29000292.995000001043 27870462.906999949366 3953641.883000016212 60460.905802963 2024-05-30T21:44:21.375976+00:00 19994330.293999999762 29000293.008000019938 27870463.062999960035 3952379.122999995947 60460.905814622 2024-05-30T21:44:22.383351+00:00 19994330.287000000477 29000292.986999988556 27870462.968000050634 3950316.041000009049 60460.905826092 2024-05-30T21:44:23.374358+00:00 19994330.287000000477 29000293.004000071436 27870463.013000011444 3955748.910999984015 60460.905837751 2024-05-30T21:44:24.381733+00:00 19994330.293000001460 29000293.008999940008 27870462.945999979973 3953871.899000018835 60460.905849222 2024-05-30T21:44:25.372741+00:00 19994330.288999989629 29000292.998999949545 27870463.060999989510 3956903.144999980927 60460.905860881 2024-05-30T21:44:26.380116+00:00 19994330.290000021458 29000292.986000001431 27870462.983000040054 3953861.969999998808 60460.905872351 2024-05-30T21:44:27.371123+00:00 19994330.289999991655 29000292.993000000715 27870463.044999960810 3953907.203000009060 60460.905884010 2024-05-30T21:44:28.378498+00:00 19994330.291000008583 29000293.028000000864 27870462.973999980837 3956069.870000004768 60460.905895670 2024-05-30T21:44:29.385873+00:00 19994330.289999991655 29000293.000999998301 27870463.024999979883 3957294.942000002135 60460.905907140 2024-05-30T21:44:30.376881+00:00 19994330.289999991655 29000292.979999989271 27870463.021000031382 3952772.044000000227 60460.905918799 2024-05-30T21:44:31.384256+00:00 19994330.287000000477 29000293.027000010014 27870462.945999979973 3955611.011999994982 60460.905930270 2024-05-30T21:44:32.375263+00:00 19994330.287999991328 29000292.995999988168 27870463.065000060946 3950127.990999997128 60460.905941929 2024-05-30T21:44:33.382638+00:00 19994330.291999999434 29000292.978999998420 27870462.932000041008 3952621.048000007868 60460.905953404 2024-05-30T21:44:34.374141+00:00 19994330.291000008583 29000293.002999991179 27870462.988999959081 3951806.929999976885 60460.905965058 2024-05-30T21:44:35.381020+00:00 19994330.289000030607 29000292.990000009537 27870463.018999930471 3958043.989000021946 60460.905976534 2024-05-30T21:44:36.372523+00:00 19994330.291000008583 29000293.018999990076 27870462.988000001758 3950942.997999995947 60460.905988188 2024-05-30T21:44:37.379403+00:00 19994330.288999971002 29000292.992000039667 27870463.054999999702 3950622.004000008106 60460.905999847 2024-05-30T21:44:38.386778+00:00 19994330.290000021458 29000292.998999949545 27870462.938999999315 3958851.026999980211 60460.906011323 2024-05-30T21:44:39.378281+00:00 19994330.289999961853 29000293.015000049025 27870463.059999998659 3957171.003000020981 60460.906022976 2024-05-30T21:44:40.385161+00:00 19994330.287999991328 29000293.015999969095 27870462.947000000626 3955512.923999994993 60460.906034452 2024-05-30T21:44:41.376664+00:00 19994330.290000021458 29000292.964999970049 27870463.016999989748 3957716.040999978781 60460.906046106 2024-05-30T21:44:42.383543+00:00 19994330.291999999434 29000293.031000021845 27870463.003000020981 3955824.965000004042 60460.906057581 2024-05-30T21:44:43.375046+00:00 19994330.289000030607 29000292.967999991030 27870463.021000001580 3954067.071000009775 60460.906069235 2024-05-30T21:44:44.381925+00:00 19994330.287999991328 29000293.009999990463 27870462.969999998808 3956382.974999994040 60460.906080711 2024-05-30T21:44:45.373428+00:00 19994330.292999979109 29000293.017000079155 27870462.973999980837 3957103.928000003099 60460.906092365 2024-05-30T21:44:46.380308+00:00 19994330.289000030607 29000292.993999961764 27870463.055999990553 3957675.012000023853 60460.906103841 2024-05-30T21:44:47.371811+00:00 19994330.286999940872 29000292.985999941826 27870462.955000039190 3956899.077999948990 60460.906115500 2024-05-30T21:44:48.379186+00:00 19994330.290000081062 29000292.971999999136 27870463.011999960989 3953563.025000036228 60460.906127153 2024-05-30T21:44:49.386066+00:00 19994330.289999961853 29000293.007000088692 27870462.984000030905 3955082.948000013828 60460.906138629 2024-05-30T21:44:50.377568+00:00 19994330.289999961853 29000293.018000010401 27870463.010999981314 3954426.033999979030 60460.906150283 2024-05-30T21:44:51.384447+00:00 19994330.290000081062 29000293.009999990463 27870462.991999980062 3955586.935000001919 60460.906161759 2024-05-30T21:44:52.375951+00:00 19994330.291999939829 29000292.986999988556 27870463.040000021458 3955298.014999986161 60460.906173412 2024-05-30T21:44:53.382830+00:00 19994330.287000060081 29000293.018999930471 27870463.000000000000 3951016.055999993812 60460.906184888 2024-05-30T21:44:54.374334+00:00 19994330.289999961853 29000293.017000079155 27870462.994000021368 3952359.952000021935 60460.906196548 2024-05-30T21:44:55.381709+00:00 19994330.289999961853 29000292.980999950320 27870462.984999950975 3955797.995000004768 60460.906208017 2024-05-30T21:44:56.372716+00:00 19994330.289000030607 29000292.967000011355 27870462.962000008672 3955958.032999991905 60460.906219677 2024-05-30T21:44:57.380091+00:00 19994330.289999961853 29000293.018000010401 27870463.031000021845 3952933.075999975204 60460.906231147 2024-05-30T21:44:58.371098+00:00 19994330.287999991328 29000293.006999969482 27870462.975999951363 3955136.965000032913 60460.906242806 2024-05-30T21:44:59.378473+00:00 19994330.296000000089 29000293.004000071436 27870463.016000028700 3953290.948000013828 60460.906254460 2024-05-30T21:45:00.385352+00:00 19994330.287000060081 29000292.956999901682 27870462.996000051498 3955987.977999985218 60460.906265936 2024-05-30T21:45:01.376855+00:00 19994330.294000029564 29000293.032000061125 27870463.041000008583 3955128.949000000954 60460.906277589 2024-05-30T21:45:02.383735+00:00 19994330.281999949366 29000292.990000009537 27870463.013000011444 3956106.071999967098 60460.906289065 2024-05-30T21:45:03.375238+00:00 19994330.289000030607 29000293.010999999940 27870463.008999940008 3953267.966000020970 60460.906300724 2024-05-30T21:45:04.382613+00:00 19994330.293999910355 29000293.007999990135 27870462.983000040054 3951566.063000022899 60460.906312195 2024-05-30T21:45:05.373620+00:00 19994330.287000060081 29000293.002000000328 27870462.988999959081 3956900.961999952793 60460.906323854 2024-05-30T21:45:06.380995+00:00 19994330.292999979109 29000292.989999990910 27870462.988000039011 3961176.115000010002 60460.906335324 2024-05-30T21:45:07.372003+00:00 19994330.289999961853 29000293.011000011116 27870462.988999959081 3956190.856999992859 60460.906346983 2024-05-30T21:45:08.379378+00:00 19994330.287000060081 29000292.981999989599 27870462.960999969393 3958179.035000026226 60460.906358453 2024-05-30T21:45:09.370385+00:00 19994330.291999939829 29000292.991000000387 27870463.055000070482 3955399.005999981891 60460.906370113 2024-05-30T21:45:10.377760+00:00 19994330.288000110537 29000293.003000020981 27870463.026000019163 3953449.930999993812 60460.906381767 2024-05-30T21:45:11.384639+00:00 19994330.288999918848 29000293.025999989361 27870462.969999909401 3952341.125000000000 60460.906393243 2024-05-30T21:45:12.376143+00:00 19994330.289000030607 29000292.977999988943 27870462.967000011355 3952630.006000041962 60460.906404896 2024-05-30T21:45:13.383022+00:00 19994330.293000001460 29000293.026000019163 27870463.029000040144 3957467.916999996174 60460.906416372 2024-05-30T21:45:14.374525+00:00 19994330.289999999106 29000292.986000001431 27870463.044000029564 3954252.021999955177 60460.906428031 2024-05-30T21:45:15.381900+00:00 19994330.286999989301 29000292.988999959081 27870462.916999999434 3956777.990000010002 60460.906439501 2024-05-30T21:45:16.372907+00:00 19994330.290000010282 29000293.007000029087 27870463.019000001252 3955319.912999988068 60460.906451161 2024-05-30T21:45:17.380283+00:00 19994330.289000000805 29000293.001999970526 27870462.995999988168 3958822.192000031006 60460.906462631 2024-05-30T21:45:18.371290+00:00 19994330.288999989629 29000292.994000021368 27870462.991000011563 3958866.860000013839 60460.906474290 2024-05-30T21:45:19.378665+00:00 19994330.290000010282 29000293.031000021845 27870463.052000001073 3961229.016999959946 60460.906485944 2024-05-30T21:45:20.385544+00:00 19994330.291999999434 29000292.981999989599 27870462.995999988168 3961822.048000038136 60460.906497420 2024-05-30T21:45:21.377048+00:00 19994330.289999991655 29000293.009999930859 27870463.015999998897 3958296.955999969970 60460.906509073 2024-05-30T21:45:22.383927+00:00 19994330.290000021458 29000292.973000049591 27870463.004999998957 3954883.997000039089 60460.906520549 2024-05-30T21:45:23.375430+00:00 19994330.289999991655 29000292.993999961764 27870462.993999991566 3956627.078999996185 60460.906532203 2024-05-30T21:45:24.382308+00:00 19994330.287999991328 29000293.035000089556 27870463.006000038236 3956625.967000008095 60460.906543679 2024-05-30T21:45:25.373812+00:00 19994330.289000030607 29000292.987999919802 27870462.941999968141 3957951.957999945153 60460.906555338 2024-05-30T21:45:26.381187+00:00 19994330.289999961853 29000293.015000101179 27870463.049000021070 3954089.970000029076 60460.906566808 2024-05-30T21:45:27.372194+00:00 19994330.289000030607 29000292.962999939919 27870462.977000001818 3953346.120000004768 60460.906578467 2024-05-30T21:45:28.379570+00:00 19994330.291000008583 29000293.009999990463 27870462.940000001341 3952900.992999970913 60460.906589937 2024-05-30T21:45:29.370577+00:00 19994330.288999971002 29000292.976000070572 27870463.069000009447 3953480.978000044823 60460.906601597 2024-05-30T21:45:30.377952+00:00 19994330.292999979109 29000293.009999990463 27870462.989999949932 3956730.950999975204 60460.906613250 2024-05-30T21:45:31.384831+00:00 19994330.287999991328 29000293.018000010401 27870462.965000029653 3953848.975000023842 60460.906624726 2024-05-30T21:45:32.376335+00:00 19994330.288000050932 29000292.994999889284 27870462.986999988556 3956748.891999959946 60460.906636385 2024-05-30T21:45:33.383710+00:00 19994330.289999961853 29000292.992000099272 27870463.061999980360 3956866.145000040997 60460.906647861 2024-05-30T21:45:34.375213+00:00 19994330.290000021458 29000293.029999971390 27870462.955000039190 3957712.034999967087 60460.906659515 2024-05-30T21:45:35.382092+00:00 19994330.287000000477 29000292.980999950320 27870463.054000020027 3954558.997000039089 60460.906670990 2024-05-30T21:45:36.373595+00:00 19994330.295000020415 29000293.014000058174 27870462.953999999911 3956143.986000000965 60460.906682650 2024-05-30T21:45:37.380971+00:00 19994330.291000008583 29000292.975999951363 27870463.041000008583 3953627.988999962807 60460.906694120 2024-05-30T21:45:38.371978+00:00 19994330.287000000477 29000293.019999980927 27870462.928999900818 3956598.977999985218 60460.906705779 2024-05-30T21:45:39.379353+00:00 19994330.290999948978 29000292.996000051498 27870463.016000028700 3954934.004000008106 60460.906717250 2024-05-30T21:45:40.370360+00:00 19994330.287000060081 29000293.008999999613 27870463.029000040144 3953547.008000016212 60460.906728909 2024-05-30T21:45:41.377735+00:00 19994330.291000008583 29000293.032000001520 27870463.059000018984 3952740.953999996185 60460.906740563 2024-05-30T21:45:42.384615+00:00 19994330.287999991328 29000292.953999999911 27870462.904999971390 3956785.995000004768 60460.906752038 2024-05-30T21:45:43.376118+00:00 19994330.288999918848 29000292.986999999732 27870462.988999959081 3952305.059000014793 60460.906763698 2024-05-30T21:45:44.383493+00:00 19994330.292000059038 29000293.002000000328 27870463.047000050545 3951341.006999969017 60460.906775168 2024-05-30T21:45:45.374500+00:00 19994330.291999939829 29000293.014999989420 27870463.016999959946 3955207.895000040997 60460.906786827 2024-05-30T21:45:46.381875+00:00 19994330.288000110537 29000292.992000009865 27870462.962000008672 3951271.111000000965 60460.906798297 2024-05-30T21:45:47.372882+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3954110.077999948990 60460.906809957 2024-05-30T21:45:48.380258+00:00 19994330.285999890417 29000292.990000009537 27870462.966000080109 3954589.841000020970 60460.906821427 2024-05-30T21:45:49.371265+00:00 19994330.290000081062 29000292.999000009149 27870463.013000011444 3954234.037000000011 60460.906833086 2024-05-30T21:45:50.378640+00:00 19994330.289999961853 29000293.014999989420 27870462.992999911308 3953412.036000012886 60460.906844556 2024-05-30T21:45:51.369647+00:00 19994330.292000059038 29000292.996999979019 27870463.037999991328 3951929.974999963772 60460.906856216 2024-05-30T21:45:52.377023+00:00 19994330.291000008583 29000293.017000019550 27870462.965000029653 3949432.966000020970 60460.906867869 2024-05-30T21:45:53.383902+00:00 19994330.288999918848 29000292.985000010580 27870462.989000000060 3956636.053000032902 60460.906879345 2024-05-30T21:45:54.375405+00:00 19994330.290000081062 29000292.991000000387 27870463.043999999762 3952715.093999921810 60460.906890999 2024-05-30T21:45:55.382284+00:00 19994330.287999991328 29000292.997999969870 27870463.018000010401 3955973.782999991905 60460.906902474 2024-05-30T21:45:56.373787+00:00 19994330.288999918848 29000293.008000019938 27870462.975999999791 3957513.088000059128 60460.906914128 2024-05-30T21:45:57.380667+00:00 19994330.291000008583 29000293.008000019938 27870462.981999989599 3954847.059999942780 60460.906925604 2024-05-30T21:45:58.372170+00:00 19994330.289000030607 29000292.998000029474 27870463.055000010878 3953877.003000020981 60460.906937263 2024-05-30T21:45:59.379545+00:00 19994330.292000059038 29000293.006999969482 27870462.944999989122 3952071.945999979973 60460.906948733 2024-05-30T21:46:00.370552+00:00 19994330.289999961853 29000293.000000000000 27870463.022000011057 3956321.014000058174 60460.906960393 2024-05-30T21:46:01.377926+00:00 19994330.289000030607 29000293.016999959946 27870462.938999980688 3953122.919000030030 60460.906972046 2024-05-30T21:46:02.384807+00:00 19994330.287999991328 29000292.967000011355 27870463.083000030369 3953000.115000010002 60460.906983522 2024-05-30T21:46:03.376310+00:00 19994330.288999918848 29000292.990000009537 27870462.918999969959 3955252.883999944199 60460.906995176 2024-05-30T21:46:04.383189+00:00 19994330.291000008583 29000293.013000011444 27870463.047999981791 3955750.026000022888 60460.907006652 2024-05-30T21:46:05.374693+00:00 19994330.290000081062 29000292.988999959081 27870462.995000001043 3957254.786999940872 60460.907018311 2024-05-30T21:46:06.382068+00:00 19994330.291000008583 29000293.022000070661 27870463.012000020593 3957267.246000051033 60460.907029781 2024-05-30T21:46:07.373074+00:00 19994330.285999998450 29000292.995999928564 27870462.948000010103 3950971.944000006188 60460.907041440 2024-05-30T21:46:08.380450+00:00 19994330.293999999762 29000292.998000029474 27870463.011999960989 3954246.036000012886 60460.907052916 2024-05-30T21:46:09.371953+00:00 19994330.289999999106 29000292.975000020117 27870463.026000019163 3952202.976999998093 60460.907064570 2024-05-30T21:46:10.378832+00:00 19994330.287999998778 29000293.036999940872 27870462.994000021368 3957280.097999929916 60460.907076045 2024-05-30T21:46:11.370335+00:00 19994330.287999998778 29000292.992000099272 27870462.962999999523 3951132.922000051010 60460.907087705 2024-05-30T21:46:12.377710+00:00 19994330.289000000805 29000293.028999920934 27870463.116999980062 3952370.021000028122 60460.907099359 2024-05-30T21:46:13.384590+00:00 19994330.291000008583 29000292.966000080109 27870462.881000038236 3955393.916999936104 60460.907110834 2024-05-30T21:46:14.376093+00:00 19994330.288999971002 29000293.003999948502 27870463.033999919891 3958601.097000002861 60460.907122488 2024-05-30T21:46:15.382972+00:00 19994330.293000008911 29000293.001999970526 27870463.060999989510 3951773.980000019073 60460.907133964 2024-05-30T21:46:16.374475+00:00 19994330.289999991655 29000292.983000040054 27870462.970000028610 3953502.001999973785 60460.907145618 2024-05-30T21:46:17.381354+00:00 19994330.289999991655 29000293.039000000805 27870462.968999978155 3951513.942000031006 60460.907157093 2024-05-30T21:46:18.372858+00:00 19994330.287000000477 29000293.004000000656 27870463.040000081062 3951933.029999970924 60460.907168747 2024-05-30T21:46:19.379737+00:00 19994330.288000021130 29000292.971999999136 27870462.942999958992 3956666.967000008095 60460.907180223 2024-05-30T21:46:20.371240+00:00 19994330.291000008583 29000293.004999998957 27870463.036999940872 3952004.120000004768 60460.907191882 2024-05-30T21:46:21.378615+00:00 19994330.291000008583 29000292.978000018746 27870463.012000080198 3953651.922999978065 60460.907203352 2024-05-30T21:46:22.369622+00:00 19994330.289999961853 29000293.021999981254 27870462.988999959081 3955907.072000027169 60460.907215011 2024-05-30T21:46:23.376998+00:00 19994330.293000038713 29000292.986000001431 27870462.968000050634 3953670.907999991905 60460.907226665 2024-05-30T21:46:24.383877+00:00 19994330.287000000477 29000293.000999990851 27870463.028000000864 3951738.049000024796 60460.907238141 2024-05-30T21:46:25.375380+00:00 19994330.288999971002 29000293.017000019550 27870463.057999968529 3953514.983000040054 60460.907249795 2024-05-30T21:46:26.382259+00:00 19994330.287999991328 29000292.981999989599 27870462.916000008583 3953159.995000004768 60460.907261271 2024-05-30T21:46:27.373762+00:00 19994330.290000021458 29000292.990000009537 27870463.072999950498 3954481.931999921799 60460.907272924 2024-05-30T21:46:28.380642+00:00 19994330.288999971002 29000293.013000011444 27870462.950999978930 3957360.141000031959 60460.907284400 2024-05-30T21:46:29.372144+00:00 19994330.291999999434 29000292.988999959081 27870463.000000000000 3955945.901000022888 60460.907296059 2024-05-30T21:46:30.379520+00:00 19994330.291999999434 29000293.025000039488 27870462.957000020891 3954739.021999955177 60460.907307529 2024-05-30T21:46:31.370527+00:00 19994330.288000050932 29000293.002999961376 27870463.047000050545 3957931.034000039101 60460.907319189 2024-05-30T21:46:32.377903+00:00 19994330.290000021458 29000292.981000009924 27870462.969999998808 3955488.062000035774 60460.907330659 2024-05-30T21:46:33.368909+00:00 19994330.287999991328 29000293.004000011832 27870462.973999988288 3957193.910999894142 60460.907342318 2024-05-30T21:46:34.376285+00:00 19994330.289999961853 29000292.996999979019 27870463.103999998420 3958259.035000085831 60460.907353972 2024-05-30T21:46:35.383164+00:00 19994330.289000030607 29000292.995999988168 27870462.968000009656 3954462.044999957085 60460.907365447 2024-05-30T21:46:36.374667+00:00 19994330.289999961853 29000292.989000078291 27870462.973999988288 3953627.884999989998 60460.907377101 2024-05-30T21:46:37.381546+00:00 19994330.292999979109 29000293.007999900728 27870463.013000011444 3953506.059000014793 60460.907388577 2024-05-30T21:46:38.373050+00:00 19994330.286000009626 29000293.014000058174 27870463.046999990940 3954163.986000061035 60460.907400236 2024-05-30T21:46:39.380425+00:00 19994330.292000059038 29000292.991999980062 27870462.937000010163 3952638.990999937057 60460.907411707 2024-05-30T21:46:40.371432+00:00 19994330.291999939829 29000293.014999989420 27870462.988999959081 3956442.034999967087 60460.907423366 2024-05-30T21:46:41.378807+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3954254.924000024796 60460.907434836 2024-05-30T21:46:42.369814+00:00 19994330.287000060081 29000292.988000039011 27870462.958999991417 3951414.008000016212 60460.907446495 2024-05-30T21:46:43.377190+00:00 19994330.289999961853 29000293.008999940008 27870463.033999979496 3953718.016999959946 60460.907458149 2024-05-30T21:46:44.384069+00:00 19994330.289999961853 29000293.008000019938 27870462.980000019073 3952211.150000094902 60460.907469625 2024-05-30T21:46:45.375572+00:00 19994330.289000030607 29000293.011000040919 27870463.009999990463 3954032.969999908935 60460.907481278 2024-05-30T21:46:46.382451+00:00 19994330.295000080019 29000292.981999989599 27870463.034000039101 3951921.003000020981 60460.907492754 2024-05-30T21:46:47.373954+00:00 19994330.285999890417 29000292.981999989599 27870462.970999959856 3951930.907000064850 60460.907504413 2024-05-30T21:46:48.381329+00:00 19994330.290000081062 29000293.005999919027 27870463.018999990076 3952752.984999895096 60460.907515883 2024-05-30T21:46:49.372337+00:00 19994330.293999910355 29000293.036000009626 27870463.006000038236 3953184.951000093948 60460.907527543 2024-05-30T21:46:50.379712+00:00 19994330.283000111580 29000292.958999991417 27870463.008000019938 3958427.176999927033 60460.907539013 2024-05-30T21:46:51.370719+00:00 19994330.290999889374 29000293.001000050455 27870462.942999958992 3955758.874000072014 60460.907550673 2024-05-30T21:46:52.378094+00:00 19994330.290000081062 29000293.001999970526 27870462.978000041097 3952901.052999972831 60460.907562142 2024-05-30T21:46:53.369101+00:00 19994330.291999939829 29000293.013000011444 27870463.059000018984 3956055.967999935150 60460.907573802 2024-05-30T21:46:54.376476+00:00 19994330.289000030607 29000293.008000001311 27870462.952999949455 3953691.040000081062 60460.907585456 2024-05-30T21:46:55.383356+00:00 19994330.291000008583 29000292.993000000715 27870463.029000040144 3955626.847000002861 60460.907596931 2024-05-30T21:46:56.374859+00:00 19994330.289000030607 29000293.015999998897 27870462.997999910265 3956846.105000019073 60460.907608585 2024-05-30T21:46:57.381738+00:00 19994330.287999991328 29000292.971999999136 27870462.979000091553 3952617.952999948990 60460.907620061 2024-05-30T21:46:58.373241+00:00 19994330.291000008583 29000293.008999999613 27870463.056999921799 3958300.041000009049 60460.907631714 2024-05-30T21:46:59.380120+00:00 19994330.287999991328 29000293.010999981314 27870462.922999981791 3951068.978000044823 60460.907643190 2024-05-30T21:47:00.371624+00:00 19994330.291000001132 29000293.011000011116 27870463.062000039965 3951784.020999907982 60460.907654850 2024-05-30T21:47:01.378999+00:00 19994330.291999999434 29000292.987000018358 27870462.970000028610 3955948.940999985207 60460.907666320 2024-05-30T21:47:02.370006+00:00 19994330.291000001132 29000292.997999969870 27870462.988000039011 3953236.017000079155 60460.907677979 2024-05-30T21:47:03.377381+00:00 19994330.287000011653 29000293.025000039488 27870463.005999919027 3953089.059000014793 60460.907689633 2024-05-30T21:47:04.384261+00:00 19994330.287999991328 29000292.971000019461 27870462.965000029653 3954527.980999947060 60460.907701109 2024-05-30T21:47:05.375765+00:00 19994330.290000010282 29000293.015999969095 27870463.062999960035 3956596.973999977112 60460.907712762 2024-05-30T21:47:06.382641+00:00 19994330.287999998778 29000292.999000009149 27870462.976000070572 3957394.078000069130 60460.907724238 2024-05-30T21:47:07.374146+00:00 19994330.291000008583 29000292.977000001818 27870463.001999970526 3955320.926999927033 60460.907735897 2024-05-30T21:47:08.381521+00:00 19994330.292999979109 29000293.008000019938 27870463.060999989510 3955933.029000043869 60460.907747367 2024-05-30T21:47:09.372528+00:00 19994330.287000000477 29000293.020999971777 27870462.911999940872 3957574.036999940872 60460.907759027 2024-05-30T21:47:10.379904+00:00 19994330.291000008583 29000292.982999980450 27870463.048000000417 3954308.929000020027 60460.907770497 2024-05-30T21:47:11.370911+00:00 19994330.289999991655 29000293.030000030994 27870463.006000000983 3951262.045000075828 60460.907782156 2024-05-30T21:47:12.378286+00:00 19994330.287000000477 29000292.961000028998 27870463.068999998271 3955866.013000010978 60460.907793632 2024-05-30T21:47:13.369789+00:00 19994330.290000021458 29000293.022999998182 27870462.912000000477 3954281.977999926079 60460.907805285 2024-05-30T21:47:14.376668+00:00 19994330.288999971002 29000292.983999971300 27870463.060999989510 3950574.988000034820 60460.907816945 2024-05-30T21:47:15.384044+00:00 19994330.290000021458 29000292.996999979019 27870462.969000011683 3957651.041999936104 60460.907828415 2024-05-30T21:47:16.375051+00:00 19994330.291000008583 29000293.001999970526 27870462.974000010639 3950970.953000069130 60460.907840075 2024-05-30T21:47:17.382426+00:00 19994330.292999979109 29000292.998000029474 27870463.030000001192 3948644.000000000000 60460.907851544 2024-05-30T21:47:18.373433+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3954948.011000037193 60460.907863204 2024-05-30T21:47:19.380808+00:00 19994330.289000030607 29000292.996999979019 27870463.021000031382 3951545.989999889862 60460.907874680 2024-05-30T21:47:20.372312+00:00 19994330.287000000477 29000293.029000040144 27870462.974999960512 3956530.993000030983 60460.907886333 2024-05-30T21:47:21.379191+00:00 19994330.290999948978 29000292.978999968618 27870462.965000029653 3958585.078999996185 60460.907897809 2024-05-30T21:47:22.370694+00:00 19994330.290000021458 29000293.024000048637 27870463.045000020415 3951384.961000084877 60460.907909468 2024-05-30T21:47:23.378069+00:00 19994330.290000021458 29000292.964999910444 27870462.971999939531 3953761.968999981880 60460.907920938 2024-05-30T21:47:24.369077+00:00 19994330.292999979109 29000293.018000010401 27870463.002000030130 3955946.026999949943 60460.907932598 2024-05-30T21:47:25.376452+00:00 19994330.288999971002 29000293.013000011444 27870463.000999990851 3952326.000000000000 60460.907944257 2024-05-30T21:47:26.383827+00:00 19994330.290000021458 29000292.983000040054 27870463.013999998569 3953981.009999989998 60460.907955727 2024-05-30T21:47:27.374834+00:00 19994330.287000060081 29000293.010999921709 27870463.008999999613 3955166.032999991905 60460.907967387 2024-05-30T21:47:28.382209+00:00 19994330.288999918848 29000292.978000041097 27870462.953000009060 3954062.950999975204 60460.907978857 2024-05-30T21:47:29.373217+00:00 19994330.289000030607 29000293.024000048637 27870463.048000041395 3951438.983000040054 60460.907990516 2024-05-30T21:47:30.380592+00:00 19994330.291000008583 29000292.982999920845 27870462.958999991417 3953068.988999962807 60460.908001992 2024-05-30T21:47:31.372095+00:00 19994330.291999939829 29000293.004999998957 27870462.980000019073 3956196.025000094902 60460.908013651 2024-05-30T21:47:32.379469+00:00 19994330.291000008583 29000292.993999999017 27870463.043999910355 3958953.039999961853 60460.908025121 2024-05-30T21:47:33.370477+00:00 19994330.287000060081 29000293.011000011116 27870462.966000080109 3958665.942999958992 60460.908036781 2024-05-30T21:47:34.377853+00:00 19994330.291999939829 29000293.000000000000 27870463.046000000089 3958135.024000049103 60460.908048251 2024-05-30T21:47:35.368860+00:00 19994330.289000030607 29000293.018999990076 27870463.025999899954 3959778.937999964226 60460.908059910 2024-05-30T21:47:36.376235+00:00 19994330.287999991328 29000292.984000001103 27870462.935000058264 3960057.014999986161 60460.908071564 2024-05-30T21:47:37.383114+00:00 19994330.287999991328 29000292.993000000715 27870463.013000011444 3955293.054000020027 60460.908083039 2024-05-30T21:47:38.374617+00:00 19994330.291000008583 29000292.978999998420 27870463.003000020981 3953542.986000061035 60460.908094699 2024-05-30T21:47:39.381992+00:00 19994330.291000008583 29000293.006000008434 27870463.029999971390 3956407.064999938011 60460.908106169 2024-05-30T21:47:40.373000+00:00 19994330.291000008583 29000292.983999971300 27870462.972999930382 3953091.935999989975 60460.908117828 2024-05-30T21:47:41.380375+00:00 19994330.287999991328 29000293.045000020415 27870463.033000111580 3955455.080000042915 60460.908129298 2024-05-30T21:47:42.371382+00:00 19994330.289000030607 29000292.954999979585 27870462.957999940962 3957571.906999946106 60460.908140958 2024-05-30T21:47:43.378757+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3955881.047000051010 60460.908152434 2024-05-30T21:47:44.370261+00:00 19994330.291000008583 29000293.008999999613 27870462.975000020117 3958268.947999954224 60460.908164087 2024-05-30T21:47:45.377140+00:00 19994330.291000008583 29000292.985000010580 27870462.988000039011 3957565.971000074875 60460.908175563 2024-05-30T21:47:46.368643+00:00 19994330.289999961853 29000293.023999989033 27870463.010999921709 3957225.016999959946 60460.908187217 2024-05-30T21:47:47.375522+00:00 19994330.289999961853 29000292.998000029474 27870463.055000070482 3958072.093000053894 60460.908198876 2024-05-30T21:47:48.382897+00:00 19994330.289000030607 29000292.982999980450 27870462.907999988645 3955578.898999928962 60460.908210352 2024-05-30T21:47:49.374401+00:00 19994330.291000008583 29000292.999000009149 27870463.068999998271 3959558.034999967087 60460.908222006 2024-05-30T21:47:50.381280+00:00 19994330.286000009626 29000293.036999940872 27870462.977000009269 3957778.095000029076 60460.908233481 2024-05-30T21:47:51.372783+00:00 19994330.292000059038 29000292.956000089645 27870463.017999991775 3955174.970000029076 60460.908245135 2024-05-30T21:47:52.379662+00:00 19994330.288999918848 29000293.015999909490 27870462.986999999732 3958091.812000035774 60460.908256611 2024-05-30T21:47:53.371165+00:00 19994330.291000008583 29000292.993000030518 27870463.035999998450 3954378.128999948967 60460.908268264 2024-05-30T21:47:54.378044+00:00 19994330.289000000805 29000293.046000000089 27870462.939000010490 3954140.970999956131 60460.908279740 2024-05-30T21:47:55.369548+00:00 19994330.291999999434 29000292.970999959856 27870462.949000000954 3953126.992000102997 60460.908291394 2024-05-30T21:47:56.376427+00:00 19994330.289999999106 29000293.024000048637 27870463.076999988407 3955964.024999976158 60460.908302870 2024-05-30T21:47:57.367929+00:00 19994330.289000000805 29000292.980000019073 27870462.983000010252 3956343.082999945153 60460.908314529 2024-05-30T21:47:58.375305+00:00 19994330.287999991328 29000293.018999930471 27870463.045999970287 3950203.915000081062 60460.908326183 2024-05-30T21:47:59.382185+00:00 19994330.289000000805 29000292.968000050634 27870462.990000009537 3959313.001999973785 60460.908337658 2024-05-30T21:48:00.373688+00:00 19994330.289999991655 29000293.000999931246 27870462.975000020117 3952609.092999935150 60460.908349312 2024-05-30T21:48:01.380567+00:00 19994330.289000000805 29000292.999000068754 27870463.009999990463 3957041.828000069130 60460.908360788 2024-05-30T21:48:02.372071+00:00 19994330.293000008911 29000292.998000029474 27870463.004000011832 3954575.080999969970 60460.908372441 2024-05-30T21:48:03.378950+00:00 19994330.289000000805 29000293.004999998957 27870462.997999969870 3953623.100000023842 60460.908383917 2024-05-30T21:48:04.370453+00:00 19994330.291999999434 29000293.000999931246 27870463.013000011444 3953557.006999969017 60460.908395571 2024-05-30T21:48:05.377332+00:00 19994330.287999991328 29000292.986000061035 27870462.967999991030 3957480.812000035774 60460.908407046 2024-05-30T21:48:06.368835+00:00 19994330.288000021130 29000293.026000019163 27870463.021000031382 3961131.094999908935 60460.908418706 2024-05-30T21:48:07.376210+00:00 19994330.291000008583 29000292.982999920845 27870462.986999928951 3956791.030000091065 60460.908430360 2024-05-30T21:48:08.383089+00:00 19994330.288999971002 29000293.022999998182 27870462.987000111490 3960534.993999958038 60460.908441836 2024-05-30T21:48:09.374592+00:00 19994330.291999999434 29000292.971999999136 27870462.995000001043 3963226.856999992859 60460.908453489 2024-05-30T21:48:10.381472+00:00 19994330.289000030607 29000293.015999998897 27870463.011999960989 3959926.087000011932 60460.908464965 2024-05-30T21:48:11.372975+00:00 19994330.287999991328 29000292.977000001818 27870462.985999941826 3956893.049999999814 60460.908476619 2024-05-30T21:48:12.379854+00:00 19994330.291000008583 29000293.025999989361 27870462.996999979019 3957353.032000000123 60460.908488094 2024-05-30T21:48:13.371357+00:00 19994330.287000000477 29000292.987000018358 27870463.017000079155 3957045.941999999806 60460.908499748 2024-05-30T21:48:14.378236+00:00 19994330.291999999434 29000293.007999990135 27870462.995000001043 3964611.000000000000 60460.908511224 2024-05-30T21:48:15.369739+00:00 19994330.287999991328 29000293.013999998569 27870463.000000000000 3964491.984999998938 60460.908522877 2024-05-30T21:48:16.376619+00:00 19994330.292999979109 29000292.984999980778 27870463.000999931246 3959466.933999999892 60460.908534353 2024-05-30T21:48:17.368122+00:00 19994330.289000030607 29000292.995000001043 27870463.009000059217 3959773.107000000775 60460.908546013 2024-05-30T21:48:18.375497+00:00 19994330.288999971002 29000293.022000011057 27870463.034999970347 3954272.952000000048 60460.908557666 2024-05-30T21:48:19.382376+00:00 19994330.291000008583 29000293.008999999613 27870462.988000039011 3959569.027999997139 60460.908569142 2024-05-30T21:48:20.373880+00:00 19994330.288999971002 29000292.983999971300 27870462.996999979019 3964928.018000007141 60460.908580796 2024-05-30T21:48:21.380759+00:00 19994330.291000008583 29000293.005000051111 27870462.945000048727 3958524.880999996793 60460.908592272 2024-05-30T21:48:22.372262+00:00 19994330.286000009626 29000292.982999980450 27870462.981999989599 3963210.098999998998 60460.908603931 2024-05-30T21:48:23.379637+00:00 19994330.287999991328 29000293.008000019938 27870463.064999941736 3958717.000000000000 60460.908615407 2024-05-30T21:48:24.371140+00:00 19994330.292999979109 29000292.995000001043 27870462.962000008672 3956812.041000001132 60460.908627060 2024-05-30T21:48:25.378019+00:00 19994330.290000081062 29000293.009999990463 27870463.067999958992 3957761.975000001024 60460.908638536 2024-05-30T21:48:26.369523+00:00 19994330.290999889374 29000292.980000019073 27870462.930999990553 3956336.952000000048 60460.908650190 2024-05-30T21:48:27.376402+00:00 19994330.291000008583 29000293.037999991328 27870463.019000001252 3960289.090999991167 60460.908661665 2024-05-30T21:48:28.367904+00:00 19994330.284000039101 29000292.952000018209 27870462.964999999851 3957909.893000007141 60460.908673325 2024-05-30T21:48:29.375280+00:00 19994330.292000059038 29000293.023999929428 27870463.026999998838 3954710.998999997973 60460.908684979 2024-05-30T21:48:30.382160+00:00 19994330.289999961853 29000293.009999990463 27870463.065000001341 3954275.011000006925 60460.908696454 2024-05-30T21:48:31.373663+00:00 19994330.289999961853 29000292.981000069529 27870462.957999989390 3949590.041999996174 60460.908708108 2024-05-30T21:48:32.380542+00:00 19994330.287999991328 29000293.003000020981 27870463.019000019878 3952752.089000002015 60460.908719584 2024-05-30T21:48:33.372045+00:00 19994330.291000008583 29000292.985999941826 27870462.982999980450 3958245.987000002991 60460.908731238 2024-05-30T21:48:34.378924+00:00 19994330.290000081062 29000293.011000040919 27870462.999000009149 3956173.989999995101 60460.908742713 2024-05-30T21:48:35.370427+00:00 19994330.292999979109 29000293.014999989420 27870462.984999980778 3956666.969999998808 60460.908754367 2024-05-30T21:48:36.377307+00:00 19994330.287999991328 29000292.993999961764 27870463.004000011832 3950368.016000003088 60460.908765843 2024-05-30T21:48:37.368810+00:00 19994330.286999940872 29000292.988999959081 27870462.991000000387 3954254.881999998819 60460.908777502 2024-05-30T21:48:38.376185+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3951874.080999999773 60460.908788972 2024-05-30T21:48:39.367192+00:00 19994330.287000060081 29000293.007000088692 27870463.008000019938 3953959.009000002872 60460.908800632 2024-05-30T21:48:40.374567+00:00 19994330.294000029564 29000292.992999911308 27870463.011999960989 3953290.935999989975 60460.908812285 2024-05-30T21:48:41.381446+00:00 19994330.289999961853 29000293.016000028700 27870462.967999991030 3956087.944000006188 60460.908823761 2024-05-30T21:48:42.372949+00:00 19994330.289000030607 29000293.004000071436 27870463.007000029087 3958628.149000003934 60460.908835415 2024-05-30T21:48:43.379829+00:00 19994330.287999991328 29000292.967999938875 27870462.958000000566 3958114.943000004161 60460.908846891 2024-05-30T21:48:44.371332+00:00 19994330.289999961853 29000293.059000018984 27870463.059000018984 3961928.066999986768 60460.908858544 2024-05-30T21:48:45.378211+00:00 19994330.287999991328 29000292.989000000060 27870462.997999969870 3957413.972000002861 60460.908870020 2024-05-30T21:48:46.369715+00:00 19994330.292000059038 29000292.962999999523 27870463.010999981314 3955626.016000003088 60460.908881674 2024-05-30T21:48:47.376594+00:00 19994330.287999991328 29000293.017999991775 27870462.949000000954 3951847.884999989998 60460.908893149 2024-05-30T21:48:48.368097+00:00 19994330.293000001460 29000292.991999998689 27870463.027000069618 3949265.031000018120 60460.908904809 2024-05-30T21:48:49.375472+00:00 19994330.289999999106 29000292.965000018477 27870462.978999968618 3953672.115999997128 60460.908916462 2024-05-30T21:48:50.382351+00:00 19994330.289999999106 29000293.045999970287 27870463.036000009626 3952602.880999981891 60460.908927938 2024-05-30T21:48:51.373855+00:00 19994330.289000000805 29000293.005000028759 27870463.021000031382 3950784.042000025976 60460.908939592 2024-05-30T21:48:52.380734+00:00 19994330.287000000477 29000292.987999979407 27870462.962999939919 3955787.988999993075 60460.908951067 2024-05-30T21:48:53.372239+00:00 19994330.291999999434 29000292.990000039339 27870463.018000010401 3950204.049999982119 60460.908962721 2024-05-30T21:48:54.379116+00:00 19994330.287999991328 29000293.012999951839 27870462.947999950498 3951060.939000010025 60460.908974197 2024-05-30T21:48:55.370619+00:00 19994330.290000021458 29000292.988000039011 27870463.004000071436 3953678.988000005018 60460.908985856 2024-05-30T21:48:56.377994+00:00 19994330.289999991655 29000293.004000011832 27870462.975000020117 3955782.051999986172 60460.908997326 2024-05-30T21:48:57.369002+00:00 19994330.289999991655 29000292.989999949932 27870463.056999921799 3952869.921000003815 60460.909008986 2024-05-30T21:48:58.376377+00:00 19994330.291999999434 29000293.025000039488 27870463.001000050455 3955878.036000012886 60460.909020462 2024-05-30T21:48:59.367880+00:00 19994330.287000000477 29000292.996999979019 27870463.032999988645 3953532.027999997139 60460.909032115 2024-05-30T21:49:00.374759+00:00 19994330.292000029236 29000292.985000010580 27870462.886000040919 3952505.018999993801 60460.909043775 2024-05-30T21:49:01.382135+00:00 19994330.284999970347 29000292.990000009537 27870463.064000010490 3955029.099999994040 60460.909055245 2024-05-30T21:49:02.373141+00:00 19994330.294000029564 29000293.009999990463 27870463.022999998182 3958036.916000009049 60460.909066904 2024-05-30T21:49:03.380516+00:00 19994330.287000000477 29000293.020999971777 27870462.980999950320 3952914.965999991167 60460.909078374 2024-05-30T21:49:04.371524+00:00 19994330.293999969959 29000292.973999980837 27870463.013000011444 3954960.937000005972 60460.909090034 2024-05-30T21:49:05.378899+00:00 19994330.286000009626 29000293.004999998957 27870462.980000019073 3956538.029000014067 60460.909101509 2024-05-30T21:49:06.370402+00:00 19994330.291999999434 29000293.006000038236 27870463.028999999166 3958317.011999994982 60460.909113163 2024-05-30T21:49:07.377282+00:00 19994330.287999991328 29000293.001999970526 27870462.960999999195 3958031.039999992121 60460.909124639 2024-05-30T21:49:08.368785+00:00 19994330.288000050932 29000292.999000068754 27870463.059999998659 3957585.001000016928 60460.909136293 2024-05-30T21:49:09.375664+00:00 19994330.293999969959 29000293.018999930471 27870462.954999998212 3951865.960999995004 60460.909147768 2024-05-30T21:49:10.367167+00:00 19994330.287999991328 29000292.958000060171 27870462.990000009537 3955623.065999985207 60460.909159428 2024-05-30T21:49:11.374543+00:00 19994330.291999999434 29000293.032999988645 27870463.006999999285 3957138.907000004780 60460.909171081 2024-05-30T21:49:12.381421+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3958851.066000015009 60460.909182557 2024-05-30T21:49:13.372924+00:00 19994330.287999991328 29000292.981999989599 27870462.949999991804 3960779.951999992132 60460.909194211 2024-05-30T21:49:14.379804+00:00 19994330.287000000477 29000293.004999998957 27870463.078000009060 3954580.005999981891 60460.909205686 2024-05-30T21:49:15.371307+00:00 19994330.289999961853 29000292.993000030518 27870463.022000011057 3957261.117000014056 60460.909217340 2024-05-30T21:49:16.378187+00:00 19994330.290000081062 29000293.013999938965 27870462.906000021845 3953481.910999984015 60460.909228816 2024-05-30T21:49:17.369690+00:00 19994330.289999961853 29000293.004999998957 27870463.025999959558 3957538.990000010002 60460.909240469 2024-05-30T21:49:18.376569+00:00 19994330.292999979109 29000292.989000078291 27870463.002000030130 3952779.948000013828 60460.909251945 2024-05-30T21:49:19.368072+00:00 19994330.290000081062 29000293.000000000000 27870462.958000000566 3957624.038999975193 60460.909263605 2024-05-30T21:49:20.375447+00:00 19994330.286999940872 29000293.022999998182 27870463.052999969572 3952853.026000022888 60460.909275074 2024-05-30T21:49:21.366455+00:00 19994330.289999961853 29000292.985999941826 27870463.015999969095 3953741.960999966133 60460.909286734 2024-05-30T21:49:22.373829+00:00 19994330.287999991328 29000292.991000000387 27870463.012000020593 3952608.079000055790 60460.909298388 2024-05-30T21:49:23.380709+00:00 19994330.288000110537 29000292.989999998361 27870463.005999978632 3958285.933999956120 60460.909309864 2024-05-30T21:49:24.372212+00:00 19994330.291999939829 29000293.026000011712 27870462.967000070959 3952793.054000020027 60460.909321517 2024-05-30T21:49:25.379091+00:00 19994330.289000030607 29000292.973999988288 27870463.029999971390 3957022.958000003826 60460.909332993 2024-05-30T21:49:26.370595+00:00 19994330.291000008583 29000293.003999989480 27870463.000999931246 3953800.027000010014 60460.909344647 2024-05-30T21:49:27.377474+00:00 19994330.291000008583 29000293.006999999285 27870462.955000039190 3955215.990999997128 60460.909356122 2024-05-30T21:49:28.368976+00:00 19994330.288999918848 29000293.018000010401 27870462.970000028610 3953705.884000002872 60460.909367776 2024-05-30T21:49:29.375856+00:00 19994330.289000030607 29000292.979999989271 27870463.009999990463 3951547.104999959003 60460.909379252 2024-05-30T21:49:30.367359+00:00 19994330.289000030607 29000293.026000019163 27870463.044999960810 3950503.981999992859 60460.909390905 2024-05-30T21:49:31.374239+00:00 19994330.289999961853 29000292.963999990374 27870463.009000059217 3951413.933000028133 60460.909402565 2024-05-30T21:49:32.381614+00:00 19994330.289999961853 29000293.038999971002 27870462.987999919802 3957006.105000019073 60460.909414035 2024-05-30T21:49:33.372621+00:00 19994330.292000059038 29000292.964000049978 27870463.059000018984 3951024.944000006188 60460.909425694 2024-05-30T21:49:34.379996+00:00 19994330.289000030607 29000293.008999999613 27870462.940999981016 3954624.997999966145 60460.909437170 2024-05-30T21:49:35.371499+00:00 19994330.289999961853 29000293.002999961376 27870463.028000000864 3949356.055000007153 60460.909448824 2024-05-30T21:49:36.378378+00:00 19994330.289999961853 29000292.986999988556 27870462.964000109583 3953933.950999975204 60460.909460300 2024-05-30T21:49:37.369882+00:00 19994330.287000060081 29000293.000000000000 27870463.028000000864 3955798.005000054836 60460.909471953 2024-05-30T21:49:38.376761+00:00 19994330.289999961853 29000293.022000011057 27870462.971999999136 3955359.917999982834 60460.909483423 2024-05-30T21:49:39.367768+00:00 19994330.291000008583 29000292.986999988556 27870462.985999941826 3951777.069999992847 60460.909495083 2024-05-30T21:49:40.375143+00:00 19994330.289999961853 29000293.003000080585 27870463.039999961853 3954210.087000011932 60460.909506558 2024-05-30T21:49:41.366646+00:00 19994330.289000000805 29000293.011999960989 27870462.949000000954 3950059.913999975193 60460.909518212 2024-05-30T21:49:42.373526+00:00 19994330.291000001132 29000292.983999971300 27870463.022999998182 3952228.035000026226 60460.909529871 2024-05-30T21:49:43.380901+00:00 19994330.289999999106 29000293.006000038236 27870463.014999989420 3951564.976000010967 60460.909541347 2024-05-30T21:49:44.372403+00:00 19994330.289000000805 29000292.995000001043 27870462.980000000447 3949830.939999998081 60460.909553001 2024-05-30T21:49:45.379283+00:00 19994330.288999989629 29000293.004999998957 27870463.026999998838 3948002.064999998081 60460.909564476 2024-05-30T21:49:46.370786+00:00 19994330.290000010282 29000292.960999969393 27870462.984000001103 3952944.951999961864 60460.909576131 2024-05-30T21:49:47.377666+00:00 19994330.290000010282 29000293.034999970347 27870462.978000000119 3958342.017000020016 60460.909587606 2024-05-30T21:49:48.369168+00:00 19994330.287999991328 29000293.017000079155 27870463.017000000924 3955416.055000007153 60460.909599260 2024-05-30T21:49:49.376048+00:00 19994330.291999999434 29000292.967999938875 27870462.967000011355 3956401.018000007141 60460.909610736 2024-05-30T21:49:50.367551+00:00 19994330.293000008911 29000293.021000031382 27870463.016999989748 3948050.932999968994 60460.909622389 2024-05-30T21:49:51.374430+00:00 19994330.289000000805 29000293.003999948502 27870462.981999989599 3953136.048000038136 60460.909633865 2024-05-30T21:49:52.365934+00:00 19994330.285999979824 29000292.993000030518 27870463.022999998182 3949126.941999971867 60460.909645524 2024-05-30T21:49:53.373309+00:00 19994330.291000008583 29000293.009000059217 27870463.030999988317 3957678.012000023853 60460.909657178 2024-05-30T21:49:54.380188+00:00 19994330.289000000805 29000292.965999960899 27870462.976000010967 3956139.093999981880 60460.909668654 2024-05-30T21:49:55.371691+00:00 19994330.291000008583 29000293.024999979883 27870462.984000030905 3954115.961000024807 60460.909680307 2024-05-30T21:49:56.378570+00:00 19994330.288999971002 29000292.971999999136 27870463.021999958903 3951171.886999965180 60460.909691783 2024-05-30T21:49:57.370073+00:00 19994330.291000008583 29000293.028000000864 27870463.016000028700 3957695.047999978065 60460.909703437 2024-05-30T21:49:58.376953+00:00 19994330.291000008583 29000293.004000071436 27870462.999000009149 3955899.012000023853 60460.909714913 2024-05-30T21:49:59.368456+00:00 19994330.286000009626 29000292.993999999017 27870463.000000000000 3954976.046999990940 60460.909726567 2024-05-30T21:50:00.375335+00:00 19994330.291999999434 29000292.973000001162 27870462.963999990374 3953220.998000026215 60460.909738042 2024-05-30T21:50:01.366838+00:00 19994330.287000000477 29000293.030999999493 27870463.038999971002 3955679.002999960911 60460.909749702 2024-05-30T21:50:02.374213+00:00 19994330.288999971002 29000293.010999988765 27870463.029000040144 3953011.983000040054 60460.909761355 2024-05-30T21:50:03.381092+00:00 19994330.291999999434 29000292.988000009209 27870462.954999919981 3951284.949000000954 60460.909772831 2024-05-30T21:50:04.372596+00:00 19994330.291000008583 29000293.013999998569 27870463.013000011444 3951513.056999980938 60460.909784485 2024-05-30T21:50:05.379475+00:00 19994330.291000008583 29000292.991000000387 27870462.949000000954 3955774.962000011932 60460.909795960 2024-05-30T21:50:06.370978+00:00 19994330.288999971002 29000292.988000009209 27870462.998000029474 3961034.097999989986 60460.909807620 2024-05-30T21:50:07.378353+00:00 19994330.287000000477 29000293.004000011832 27870463.001000050455 3952676.839999973774 60460.909819090 2024-05-30T21:50:08.369361+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3955686.184000014793 60460.909830749 2024-05-30T21:50:09.376736+00:00 19994330.294000029564 29000293.009999990463 27870462.991000059992 3954630.851000010967 60460.909842219 2024-05-30T21:50:10.367743+00:00 19994330.284000039101 29000293.000000000000 27870463.005999919027 3951975.096000016201 60460.909853878 2024-05-30T21:50:11.375118+00:00 19994330.294000029564 29000292.977999988943 27870463.032999988645 3954186.010999978054 60460.909865349 2024-05-30T21:50:12.366125+00:00 19994330.288999918848 29000292.998000029474 27870462.998000029474 3953366.893000007141 60460.909877008 2024-05-30T21:50:13.373500+00:00 19994330.289000030607 29000293.025999959558 27870463.021000031382 3953455.112999976147 60460.909888668 2024-05-30T21:50:14.380876+00:00 19994330.289999961853 29000293.000000000000 27870462.980999950320 3959830.887000023853 60460.909900138 2024-05-30T21:50:15.371883+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3953793.027000010014 60460.909911797 2024-05-30T21:50:16.379258+00:00 19994330.287000060081 29000292.996999979019 27870463.018000010401 3953580.126999973785 60460.909923267 2024-05-30T21:50:17.370265+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3957956.816000043880 60460.909934926 2024-05-30T21:50:18.377641+00:00 19994330.291000008583 29000292.975999951363 27870463.025999899954 3953951.090999960899 60460.909946396 2024-05-30T21:50:19.368648+00:00 19994330.289000030607 29000293.029000040144 27870462.974000100046 3955186.017000020016 60460.909958056 2024-05-30T21:50:20.376023+00:00 19994330.292999979109 29000292.973000049591 27870463.013000011444 3953560.881999969017 60460.909969531 2024-05-30T21:50:21.367526+00:00 19994330.286999940872 29000293.011999960989 27870462.979999899864 3955590.166000009049 60460.909981185 2024-05-30T21:50:22.374405+00:00 19994330.292000059038 29000293.003999948502 27870463.029000040144 3954561.888999999035 60460.909992661 2024-05-30T21:50:23.365909+00:00 19994330.288999918848 29000292.999000068754 27870463.010999999940 3956964.949000000954 60460.910004315 2024-05-30T21:50:24.372788+00:00 19994330.287000060081 29000292.995999928564 27870462.974999990314 3959394.060000001919 60460.910015974 2024-05-30T21:50:25.380162+00:00 19994330.291000008583 29000293.009000059217 27870463.026000011712 3954205.035000026226 60460.910027444 2024-05-30T21:50:26.371170+00:00 19994330.289000030607 29000293.014999989420 27870463.030000001192 3952051.990000010002 60460.910039104 2024-05-30T21:50:27.378545+00:00 19994330.293999910355 29000292.985999941826 27870462.976999979466 3952082.024999976158 60460.910050574 2024-05-30T21:50:28.369552+00:00 19994330.287999991328 29000292.981000069529 27870462.996000021696 3957576.990000010002 60460.910062233 2024-05-30T21:50:29.376928+00:00 19994330.291000008583 29000292.993000030518 27870462.892999980599 3957612.985000013839 60460.910073709 2024-05-30T21:50:30.368431+00:00 19994330.285000089556 29000293.005999919027 27870463.054000020027 3957561.082000017166 60460.910085362 2024-05-30T21:50:31.375310+00:00 19994330.291999939829 29000293.012000080198 27870463.025000009686 3955063.898999928962 60460.910096838 2024-05-30T21:50:32.366813+00:00 19994330.290000081062 29000293.013999938965 27870462.986999958754 3952294.957000017166 60460.910108497 2024-05-30T21:50:33.374189+00:00 19994330.288999918848 29000292.986000061035 27870463.016000028700 3956162.108999968041 60460.910119968 2024-05-30T21:50:34.365196+00:00 19994330.292999979109 29000292.985999941826 27870462.990000009537 3954109.009999989998 60460.910131627 2024-05-30T21:50:35.372571+00:00 19994330.287000000477 29000293.001000050455 27870463.006999969482 3953907.973000050057 60460.910143280 2024-05-30T21:50:36.379450+00:00 19994330.291999999434 29000293.015000000596 27870463.008000019938 3957681.970000029076 60460.910154756 2024-05-30T21:50:37.370953+00:00 19994330.289000000805 29000293.002000000328 27870463.040000021458 3952818.919000030030 60460.910166416 2024-05-30T21:50:38.378328+00:00 19994330.287000000477 29000292.982999999076 27870462.932999968529 3954456.051999927033 60460.910177886 2024-05-30T21:50:39.369336+00:00 19994330.290999989957 29000293.015000000596 27870463.002000030130 3958614.059000014793 60460.910189545 2024-05-30T21:50:40.376711+00:00 19994330.289000000805 29000292.993000000715 27870463.061999980360 3957870.052000045776 60460.910201015 2024-05-30T21:50:41.367717+00:00 19994330.291000008583 29000292.993999991566 27870462.946999970824 3953376.957000017166 60460.910212675 2024-05-30T21:50:42.375093+00:00 19994330.289999991655 29000293.008999999613 27870462.986000061035 3956440.991999983788 60460.910224150 2024-05-30T21:50:43.366597+00:00 19994330.294999990612 29000293.037000000477 27870463.014999989420 3957162.990999937057 60460.910235804 2024-05-30T21:50:44.373477+00:00 19994330.285000029951 29000292.974999990314 27870462.996999979019 3951853.945999979973 60460.910247464 2024-05-30T21:50:45.380851+00:00 19994330.289999991655 29000293.004999998957 27870463.026000019163 3959338.050000071991 60460.910258933 2024-05-30T21:50:46.371858+00:00 19994330.287000000477 29000292.988000039011 27870462.980000019073 3954930.041000009049 60460.910270593 2024-05-30T21:50:47.379233+00:00 19994330.289999991655 29000293.015999969095 27870463.031999949366 3955548.934999942780 60460.910282063 2024-05-30T21:50:48.370241+00:00 19994330.289000000805 29000292.984000030905 27870463.016000028700 3953187.008000016212 60460.910293723 2024-05-30T21:50:49.377616+00:00 19994330.292999979109 29000293.004000011832 27870463.001999970526 3957781.026999949943 60460.910305192 2024-05-30T21:50:50.368623+00:00 19994330.287000000477 29000292.996999979019 27870462.925000071526 3952809.921000003815 60460.910316852 2024-05-30T21:50:51.375998+00:00 19994330.293000038713 29000292.991999980062 27870463.051999930292 3954970.040000081062 60460.910328322 2024-05-30T21:50:52.367005+00:00 19994330.289999961853 29000293.013999998569 27870462.991000059992 3956059.026000022888 60460.910339981 2024-05-30T21:50:53.374380+00:00 19994330.287999991328 29000292.972999989986 27870462.991999980062 3956300.010999917984 60460.910351457 2024-05-30T21:50:54.365883+00:00 19994330.289000030607 29000293.019000049680 27870463.003999948502 3955355.981000065804 60460.910363116 2024-05-30T21:50:55.373259+00:00 19994330.287999991328 29000293.003000020981 27870462.963000059128 3952955.009999989998 60460.910374770 2024-05-30T21:50:56.380139+00:00 19994330.291000008583 29000293.000000000000 27870463.050999999046 3956873.988999962807 60460.910386246 2024-05-30T21:50:57.371641+00:00 19994330.288999971002 29000292.990999940783 27870462.945999979973 3955767.942999958992 60460.910397899 2024-05-30T21:50:58.378521+00:00 19994330.294000029564 29000292.993000030518 27870463.034999970347 3958996.043000102043 60460.910409375 2024-05-30T21:50:59.370024+00:00 19994330.288999971002 29000293.011000040919 27870463.001000050455 3954965.990999937057 60460.910421029 2024-05-30T21:51:00.376903+00:00 19994330.290000021458 29000293.004999998957 27870463.005999919027 3957942.031000018120 60460.910432504 2024-05-30T21:51:01.368406+00:00 19994330.288000050932 29000293.013999938965 27870463.037000060081 3957894.990000010002 60460.910444164 2024-05-30T21:51:02.375781+00:00 19994330.286999940872 29000292.981000069529 27870462.999000001699 3955737.917999982834 60460.910455634 2024-05-30T21:51:03.366789+00:00 19994330.292999979109 29000293.008999940008 27870462.948000010103 3951322.044000030030 60460.910467294 2024-05-30T21:51:04.374164+00:00 19994330.289000030607 29000292.958999991417 27870463.021000001580 3956875.023000001907 60460.910478763 2024-05-30T21:51:05.365171+00:00 19994330.289999961853 29000293.016999959946 27870463.006999999285 3953145.028999925125 60460.910490423 2024-05-30T21:51:06.372547+00:00 19994330.291000008583 29000293.013000011444 27870462.969000011683 3956766.997000098228 60460.910502077 2024-05-30T21:51:07.379425+00:00 19994330.289000030607 29000293.037999991328 27870463.013999998569 3955126.896999955177 60460.910513552 2024-05-30T21:51:08.370928+00:00 19994330.291000008583 29000292.949000000954 27870462.984999980778 3957778.087999939919 60460.910525212 2024-05-30T21:51:09.378304+00:00 19994330.287999991328 29000293.040000081062 27870463.064000010490 3958059.078999996185 60460.910536682 2024-05-30T21:51:10.369311+00:00 19994330.286999940872 29000292.982999920845 27870462.967999961227 3956894.910000085831 60460.910548341 2024-05-30T21:51:11.376686+00:00 19994330.290000081062 29000292.978000041097 27870462.978000041097 3954605.013999938965 60460.910559811 2024-05-30T21:51:12.367693+00:00 19994330.291999939829 29000293.006999969482 27870462.986000001431 3958984.998000026215 60460.910571471 2024-05-30T21:51:13.375068+00:00 19994330.292000059038 29000293.011999998242 27870463.024999979883 3954250.062000035774 60460.910582941 2024-05-30T21:51:14.366076+00:00 19994330.286999940872 29000293.004999998957 27870462.971000019461 3955293.883999944199 60460.910594600 2024-05-30T21:51:15.373451+00:00 19994330.291000008583 29000292.991999998689 27870463.013999998569 3958195.037000060081 60460.910606070 2024-05-30T21:51:16.364458+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3957000.110000013839 60460.910617730 2024-05-30T21:51:17.371833+00:00 19994330.290000081062 29000292.995000001043 27870463.022000011057 3953268.854999899864 60460.910629389 2024-05-30T21:51:18.379208+00:00 19994330.288999918848 29000293.011999990791 27870462.997999969870 3954359.070000051986 60460.910640859 2024-05-30T21:51:19.370216+00:00 19994330.290000081062 29000293.015999998897 27870462.949999991804 3953363.965999960899 60460.910652518 2024-05-30T21:51:20.377591+00:00 19994330.291000008583 29000292.978000018746 27870462.999000009149 3954500.978000044823 60460.910663988 2024-05-30T21:51:21.368598+00:00 19994330.291999939829 29000293.000999990851 27870463.021000031382 3953686.067000031006 60460.910675648 2024-05-30T21:51:22.375973+00:00 19994330.289000030607 29000293.026000019163 27870462.980999950320 3950785.002999901772 60460.910687118 2024-05-30T21:51:23.366980+00:00 19994330.289000030607 29000292.956999961287 27870463.017000079155 3951615.950000048149 60460.910698777 2024-05-30T21:51:24.374355+00:00 19994330.288999918848 29000293.049000021070 27870462.992999911308 3954286.050999999046 60460.910710247 2024-05-30T21:51:25.365363+00:00 19994330.287000060081 29000292.990000009537 27870463.037999991328 3951387.111000061035 60460.910721906 2024-05-30T21:51:26.372738+00:00 19994330.291999939829 29000292.953999999911 27870462.994000080973 3955849.803999900818 60460.910733560 2024-05-30T21:51:27.379617+00:00 19994330.292000059038 29000293.029999971390 27870463.011999960989 3950014.104000092018 60460.910745036 2024-05-30T21:51:28.371120+00:00 19994330.286999940872 29000292.995000001043 27870463.009999990463 3949445.945999979973 60460.910756690 2024-05-30T21:51:29.377999+00:00 19994330.293000001460 29000292.999000009149 27870462.945999979973 3953136.092000008095 60460.910768165 2024-05-30T21:51:30.369503+00:00 19994330.291000001132 29000292.995999988168 27870463.042000059038 3955410.876999973785 60460.910779825 2024-05-30T21:51:31.376878+00:00 19994330.287999998778 29000292.993999961764 27870463.044000029564 3951767.973999977112 60460.910791295 2024-05-30T21:51:32.367885+00:00 19994330.287000000477 29000293.003000020981 27870462.906000021845 3951706.003000020981 60460.910802954 2024-05-30T21:51:33.375260+00:00 19994330.290999989957 29000293.044000029564 27870463.023999929428 3954849.083999990951 60460.910814425 2024-05-30T21:51:34.366267+00:00 19994330.287000000477 29000292.978000041097 27870463.037000060081 3958008.996999979019 60460.910826084 2024-05-30T21:51:35.373643+00:00 19994330.290000010282 29000292.987999919802 27870462.934999939054 3953073.080000042915 60460.910837554 2024-05-30T21:51:36.364650+00:00 19994330.293000008911 29000292.998000029474 27870463.037000060081 3954078.949000000954 60460.910849213 2024-05-30T21:51:37.372025+00:00 19994330.288999971002 29000293.024999979883 27870463.023999929428 3949095.827000021935 60460.910860867 2024-05-30T21:51:38.378904+00:00 19994330.291000008583 29000292.963999990374 27870462.955000039190 3956164.106999992859 60460.910872343 2024-05-30T21:51:39.370408+00:00 19994330.287999991328 29000293.057000041008 27870463.034999970347 3953343.006999969017 60460.910884002 2024-05-30T21:51:40.377782+00:00 19994330.288000021130 29000292.952999949455 27870463.013000000268 3960621.021999955177 60460.910895478 2024-05-30T21:51:41.369286+00:00 19994330.292000029236 29000292.993000030518 27870462.989999990910 3956966.021000028122 60460.910907132 2024-05-30T21:51:42.376165+00:00 19994330.287000000477 29000293.042000059038 27870463.010000009090 3951220.927000045776 60460.910918602 2024-05-30T21:51:43.367172+00:00 19994330.290999948978 29000292.970999959856 27870462.951000008732 3952263.108999968041 60460.910930261 2024-05-30T21:51:44.374547+00:00 19994330.291000008583 29000293.001000050455 27870463.008999999613 3954831.940999985207 60460.910941737 2024-05-30T21:51:45.366051+00:00 19994330.289000030607 29000292.990000009537 27870463.044999990612 3950078.013000010978 60460.910953390 2024-05-30T21:51:46.372930+00:00 19994330.291000008583 29000293.005999919027 27870463.001000020653 3953634.937999964226 60460.910964866 2024-05-30T21:51:47.364433+00:00 19994330.287999991328 29000293.026000019163 27870462.962999999523 3951837.054000020027 60460.910976525 2024-05-30T21:51:48.371808+00:00 19994330.289999961853 29000292.993999961764 27870463.048999991268 3953250.001000047196 60460.910988179 2024-05-30T21:51:49.378687+00:00 19994330.288000050932 29000292.980000019073 27870462.962000008672 3957864.060999989975 60460.910999655 2024-05-30T21:51:50.370191+00:00 19994330.291999999434 29000293.002999998629 27870463.001999970526 3953947.909000039101 60460.911011308 2024-05-30T21:51:51.377069+00:00 19994330.291999999434 29000292.986999999732 27870462.958000000566 3953011.080999969970 60460.911022784 2024-05-30T21:51:52.368573+00:00 19994330.288999971002 29000292.981999989599 27870463.047999981791 3955996.990000010002 60460.911034444 2024-05-30T21:51:53.375948+00:00 19994330.291999999434 29000293.006999999285 27870462.950000051409 3946370.922999978065 60460.911045914 2024-05-30T21:51:54.366955+00:00 19994330.286000009626 29000293.034000009298 27870463.069999989122 3952493.083999990951 60460.911057573 2024-05-30T21:51:55.374330+00:00 19994330.289999961853 29000292.978999998420 27870462.934999998659 3954161.889999986161 60460.911069043 2024-05-30T21:51:56.365338+00:00 19994330.287999991328 29000293.015999998897 27870463.035999950022 3956520.152999997139 60460.911080703 2024-05-30T21:51:57.372713+00:00 19994330.291000008583 29000292.991000000387 27870462.983000040054 3951672.833999990951 60460.911092173 2024-05-30T21:51:58.363720+00:00 19994330.292000059038 29000292.970999989659 27870462.967000011355 3953628.143000007141 60460.911103832 2024-05-30T21:51:59.371095+00:00 19994330.287999991328 29000293.041999999434 27870463.009999990463 3952952.891000031959 60460.911115486 2024-05-30T21:52:00.377975+00:00 19994330.292000059038 29000293.003000020981 27870463.042999979109 3954701.024999976158 60460.911126961 2024-05-30T21:52:01.369478+00:00 19994330.286999940872 29000292.991999980062 27870462.981999989599 3956118.006000041962 60460.911138621 2024-05-30T21:52:02.376853+00:00 19994330.291000008583 29000293.005999978632 27870463.034999970347 3953518.988999962807 60460.911150091 2024-05-30T21:52:03.367860+00:00 19994330.286999940872 29000292.978000041097 27870462.971999999136 3957217.944000006188 60460.911161751 2024-05-30T21:52:04.375235+00:00 19994330.291000008583 29000293.001999970526 27870462.979000091553 3952954.108000040054 60460.911173220 2024-05-30T21:52:05.366243+00:00 19994330.289000030607 29000293.013000011444 27870463.001999970526 3955071.854999899864 60460.911184880 2024-05-30T21:52:06.373618+00:00 19994330.289999961853 29000292.987999979407 27870462.995999928564 3954698.047000051010 60460.911196356 2024-05-30T21:52:07.365120+00:00 19994330.293000098318 29000293.008000019938 27870463.074000000954 3949569.037000060081 60460.911208009 2024-05-30T21:52:08.372000+00:00 19994330.287999991328 29000293.004000011832 27870462.940000060946 3955262.975999950897 60460.911219663 2024-05-30T21:52:09.378879+00:00 19994330.291000008583 29000292.978999968618 27870462.980000019073 3955714.955999969970 60460.911231139 2024-05-30T21:52:10.370382+00:00 19994330.286999940872 29000293.037999991328 27870463.031999949366 3954356.125000000000 60460.911242798 2024-05-30T21:52:11.377758+00:00 19994330.289999961853 29000292.986000061035 27870463.032000061125 3957417.958999990951 60460.911254268 2024-05-30T21:52:12.368765+00:00 19994330.291000008583 29000292.995999928564 27870462.925999999046 3953892.027999997139 60460.911265927 2024-05-30T21:52:13.376140+00:00 19994330.286000009626 29000292.998000029474 27870463.074999928474 3957475.850000023842 60460.911277398 2024-05-30T21:52:14.367147+00:00 19994330.294000029564 29000293.000000000000 27870462.927999969572 3953081.118999958038 60460.911289057 2024-05-30T21:52:15.374522+00:00 19994330.289999961853 29000292.996999979019 27870463.062000039965 3955682.090000032913 60460.911300527 2024-05-30T21:52:16.365530+00:00 19994330.289000030607 29000292.985000010580 27870462.948000069708 3953110.976000071038 60460.911312186 2024-05-30T21:52:17.372905+00:00 19994330.286999940872 29000293.009999990463 27870463.032999988645 3958858.870000004768 60460.911323656 2024-05-30T21:52:18.363912+00:00 19994330.292000059038 29000292.985000010580 27870463.029999971390 3955814.082999945153 60460.911335316 2024-05-30T21:52:19.371287+00:00 19994330.287999991328 29000293.049000021070 27870462.956000000238 3956647.983999968041 60460.911346970 2024-05-30T21:52:20.378167+00:00 19994330.291000008583 29000292.955000039190 27870462.964999999851 3954812.934000014793 60460.911358445 2024-05-30T21:52:21.369670+00:00 19994330.287000060081 29000293.012999888510 27870463.031999990344 3955193.950000048149 60460.911370099 2024-05-30T21:52:22.376549+00:00 19994330.294999960810 29000292.997000098228 27870463.031000021845 3957425.095000029076 60460.911381575 2024-05-30T21:52:23.368052+00:00 19994330.287999998778 29000293.001999970526 27870462.957999970764 3951287.053999900818 60460.911393228 2024-05-30T21:52:24.374931+00:00 19994330.289000000805 29000293.006000038236 27870463.068000018597 3957187.035000085831 60460.911404704 2024-05-30T21:52:25.366435+00:00 19994330.287000000477 29000293.016999959946 27870462.926999989897 3957218.956999897957 60460.911416358 2024-05-30T21:52:26.373314+00:00 19994330.290999989957 29000292.996999979019 27870463.043000008911 3952208.925999999046 60460.911427834 2024-05-30T21:52:27.364817+00:00 19994330.290000010282 29000293.000999998301 27870463.030000001192 3958121.033000112046 60460.911439493 2024-05-30T21:52:28.372192+00:00 19994330.291000008583 29000292.995000001043 27870462.921999990940 3951973.964999914169 60460.911451147 2024-05-30T21:52:29.379071+00:00 19994330.290999978781 29000292.993999999017 27870463.082000020891 3957119.078000069130 60460.911462622 2024-05-30T21:52:30.370574+00:00 19994330.288000021130 29000293.003999989480 27870462.971999999136 3953904.935999989975 60460.911474276 2024-05-30T21:52:31.377454+00:00 19994330.289999991655 29000292.986000020057 27870463.002999961376 3953889.950999975204 60460.911485752 2024-05-30T21:52:32.368957+00:00 19994330.289999991655 29000292.997999999672 27870463.035000029951 3950791.026999949943 60460.911497406 2024-05-30T21:52:33.375836+00:00 19994330.289000000805 29000293.002999991179 27870462.950999978930 3957522.093000053894 60460.911508881 2024-05-30T21:52:34.367339+00:00 19994330.289999991655 29000292.984000001103 27870463.006000038236 3956335.950999975204 60460.911520541 2024-05-30T21:52:35.374714+00:00 19994330.290000021458 29000293.021000001580 27870462.970999959856 3954370.029999970924 60460.911532011 2024-05-30T21:52:36.365722+00:00 19994330.289999961853 29000293.017000019550 27870463.044000029564 3955163.966000080109 60460.911543670 2024-05-30T21:52:37.373097+00:00 19994330.290000021458 29000292.995999988168 27870462.974000040442 3952405.003999948967 60460.911555140 2024-05-30T21:52:38.364104+00:00 19994330.291000008583 29000292.994000021368 27870463.021999958903 3955868.914999961853 60460.911566800 2024-05-30T21:52:39.371479+00:00 19994330.290000021458 29000293.001999970526 27870463.016999959946 3950977.075000048149 60460.911578459 2024-05-30T21:52:40.378855+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3951067.016000031959 60460.911589929 2024-05-30T21:52:41.369862+00:00 19994330.288999971002 29000292.974999960512 27870462.953999999911 3952895.003000020981 60460.911601588 2024-05-30T21:52:42.377237+00:00 19994330.291000008583 29000293.018000010401 27870463.019000049680 3954055.009000000078 60460.911613064 2024-05-30T21:52:43.368740+00:00 19994330.287999991328 29000292.991000000387 27870462.988000039011 3953041.970999999903 60460.911624718 2024-05-30T21:52:44.375619+00:00 19994330.288000050932 29000292.988000039011 27870462.954999919981 3955304.012000000104 60460.911636193 2024-05-30T21:52:45.367123+00:00 19994330.293999969959 29000293.001999970526 27870463.052000049502 3958304.023000000045 60460.911647847 2024-05-30T21:52:46.374002+00:00 19994330.291999999434 29000293.013999938965 27870462.955000039190 3956175.931000002194 60460.911659323 2024-05-30T21:52:47.365505+00:00 19994330.286000009626 29000292.978000041097 27870463.068999890238 3955734.978999997955 60460.911670977 2024-05-30T21:52:48.372384+00:00 19994330.288999971002 29000293.024000048637 27870462.976000070572 3950614.067999999970 60460.911682453 2024-05-30T21:52:49.363887+00:00 19994330.289999961853 29000292.988999959081 27870462.965000029653 3951941.956999999005 60460.911694112 2024-05-30T21:52:50.371262+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3950937.047000002116 60460.911705765 2024-05-30T21:52:51.378142+00:00 19994330.290000081062 29000292.988000039011 27870462.991999980062 3958093.000000000000 60460.911717241 2024-05-30T21:52:52.369645+00:00 19994330.289999961853 29000293.003999948502 27870463.018000010401 3952341.986999996006 60460.911728895 2024-05-30T21:52:53.376524+00:00 19994330.292999979109 29000293.034000039101 27870463.059999939054 3953257.079000004102 60460.911740371 2024-05-30T21:52:54.368027+00:00 19994330.289000030607 29000292.981999989599 27870462.915000081062 3954980.943999997806 60460.911752025 2024-05-30T21:52:55.374906+00:00 19994330.286000009626 29000292.958999991417 27870463.042999979109 3952522.978000000119 60460.911763500 2024-05-30T21:52:56.366409+00:00 19994330.290999889374 29000293.037000060081 27870463.014999989420 3954435.002000004053 60460.911775160 2024-05-30T21:52:57.373785+00:00 19994330.290000081062 29000293.009999990463 27870462.991999998689 3952432.982000000775 60460.911786630 2024-05-30T21:52:58.364792+00:00 19994330.291000008583 29000292.988000039011 27870463.021999999881 3953444.012000001967 60460.911798289 2024-05-30T21:52:59.372167+00:00 19994330.288999918848 29000292.993999961764 27870462.997000001371 3951704.018999993801 60460.911809765 2024-05-30T21:53:00.363670+00:00 19994330.291000008583 29000292.995000001043 27870462.947999998927 3952915.034999995958 60460.911821418 2024-05-30T21:53:01.370549+00:00 19994330.289000030607 29000293.031000021845 27870463.038999989629 3953508.923000007868 60460.911833078 2024-05-30T21:53:02.377925+00:00 19994330.289000030607 29000292.970999959856 27870462.959000021219 3953960.050999999046 60460.911844548 2024-05-30T21:53:03.368932+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3954213.894999995828 60460.911856207 2024-05-30T21:53:04.376307+00:00 19994330.289999961853 29000293.015000000596 27870462.996999979019 3956510.072999998927 60460.911867683 2024-05-30T21:53:05.367810+00:00 19994330.289000030607 29000292.997000001371 27870462.947000000626 3952993.031000003219 60460.911879336 2024-05-30T21:53:06.374689+00:00 19994330.290999889374 29000292.974999990314 27870463.050000008196 3952513.979000002146 60460.911890812 2024-05-30T21:53:07.366193+00:00 19994330.292000059038 29000293.015000000596 27870462.972999989986 3955556.950000002980 60460.911902466 2024-05-30T21:53:08.373072+00:00 19994330.292000059038 29000293.021000009030 27870463.005999978632 3958047.052999988198 60460.911913942 2024-05-30T21:53:09.364574+00:00 19994330.286999940872 29000292.975999981165 27870463.005000051111 3955513.998000010848 60460.911925595 2024-05-30T21:53:10.371454+00:00 19994330.289000030607 29000293.008000019938 27870463.049999948591 3960038.986999989022 60460.911937071 2024-05-30T21:53:11.362958+00:00 19994330.287999991328 29000292.986999988556 27870462.925000008196 3957888.087000011932 60460.911948731 2024-05-30T21:53:12.370333+00:00 19994330.289999961853 29000293.011000011116 27870463.074999991804 3954696.883000000846 60460.911960384 2024-05-30T21:53:13.377212+00:00 19994330.290000081062 29000292.994000021368 27870462.983000040054 3954073.079999998212 60460.911971855 2024-05-30T21:53:14.368219+00:00 19994330.289999961853 29000292.996999979019 27870462.962999999523 3958934.984999998938 60460.911983514 2024-05-30T21:53:15.375594+00:00 19994330.289000030607 29000293.001999970526 27870463.095999959856 3953574.997999995947 60460.911994989 2024-05-30T21:53:16.367098+00:00 19994330.293999999762 29000293.012000020593 27870462.927999969572 3953974.036000012886 60460.912006643 2024-05-30T21:53:17.373977+00:00 19994330.287999998778 29000292.981999989599 27870463.007000088692 3954036.032999991905 60460.912018119 2024-05-30T21:53:18.365480+00:00 19994330.289000000805 29000293.012000020593 27870462.944999929518 3958493.923000007868 60460.912029773 2024-05-30T21:53:19.372359+00:00 19994330.289999991655 29000292.995999988168 27870463.036000009626 3950515.053999990225 60460.912041248 2024-05-30T21:53:20.363863+00:00 19994330.287000000477 29000292.994000021368 27870463.014000058174 3949861.880999981891 60460.912052908 2024-05-30T21:53:21.371236+00:00 19994330.290000010282 29000293.018999990076 27870462.977000001818 3949584.068000019062 60460.912064562 2024-05-30T21:53:22.378116+00:00 19994330.289000000805 29000292.995000001043 27870463.025999899954 3952717.018000007141 60460.912076037 2024-05-30T21:53:23.369620+00:00 19994330.293999999762 29000293.018000010401 27870463.025000099093 3952727.928999990225 60460.912087691 2024-05-30T21:53:24.376500+00:00 19994330.287999991328 29000292.964999910444 27870463.050999999046 3953140.069999992847 60460.912099167 2024-05-30T21:53:25.368002+00:00 19994330.290000021458 29000293.007000088692 27870462.898999929428 3953113.950000017881 60460.912110820 2024-05-30T21:53:26.374881+00:00 19994330.288999971002 29000293.020999908447 27870463.022000070661 3955259.037000000011 60460.912122296 2024-05-30T21:53:27.366385+00:00 19994330.289000000805 29000292.971000079066 27870462.995000001043 3952167.114999980200 60460.912133955 2024-05-30T21:53:28.373760+00:00 19994330.289999991655 29000293.018000010401 27870462.972999930382 3956464.936000018846 60460.912145426 2024-05-30T21:53:29.364767+00:00 19994330.289000000805 29000292.991999980062 27870462.985000010580 3956108.909999995958 60460.912157085 2024-05-30T21:53:30.372142+00:00 19994330.295000020415 29000293.024000048637 27870463.042999979109 3955359.053999990225 60460.912168561 2024-05-30T21:53:31.363645+00:00 19994330.287999991328 29000292.977000001818 27870462.993000030518 3956313.988999993075 60460.912180214 2024-05-30T21:53:32.370525+00:00 19994330.290000021458 29000293.025999899954 27870463.004999998957 3958311.031000018120 60460.912191874 2024-05-30T21:53:33.377900+00:00 19994330.288999971002 29000292.994000080973 27870462.988000039011 3956373.009000002872 60460.912203350 2024-05-30T21:53:34.369403+00:00 19994330.287999991328 29000292.980999950320 27870463.075999978930 3955962.023999989033 60460.912215003 2024-05-30T21:53:35.376282+00:00 19994330.287000000477 29000293.024000048637 27870462.952999949455 3952228.983999996912 60460.912226473 2024-05-30T21:53:36.367289+00:00 19994330.291000008583 29000292.968999978155 27870462.975999999791 3956660.974999994040 60460.912238133 2024-05-30T21:53:37.374664+00:00 19994330.289000030607 29000293.014999989420 27870463.000999998301 3954599.974999994040 60460.912249608 2024-05-30T21:53:38.366167+00:00 19994330.294999960810 29000293.003000020981 27870462.982999999076 3954297.046000003815 60460.912261262 2024-05-30T21:53:39.373047+00:00 19994330.285000029951 29000293.005999919027 27870463.048000011593 3955907.912000000011 60460.912272738 2024-05-30T21:53:40.364550+00:00 19994330.291999999434 29000292.999000068754 27870462.921999990940 3958825.020000011194 60460.912284398 2024-05-30T21:53:41.371925+00:00 19994330.291000008583 29000292.991000000387 27870463.085999999195 3955175.988000005018 60460.912295867 2024-05-30T21:53:42.362933+00:00 19994330.288999971002 29000292.967999998480 27870462.967999991030 3954303.041999996174 60460.912307527 2024-05-30T21:53:43.370308+00:00 19994330.287999991328 29000293.035000000149 27870463.011000011116 3954097.004000008106 60460.912319181 2024-05-30T21:53:44.377187+00:00 19994330.291000008583 29000292.978999998420 27870462.946000009775 3955367.004999995232 60460.912330656 2024-05-30T21:53:45.368691+00:00 19994330.289999961853 29000293.021000001580 27870463.004999998957 3955788.909999995958 60460.912342310 2024-05-30T21:53:46.375569+00:00 19994330.289000030607 29000292.972999989986 27870463.042999979109 3954056.062000005972 60460.912353786 2024-05-30T21:53:47.367072+00:00 19994330.292000059038 29000293.020000010729 27870462.956000030041 3958285.995000004768 60460.912365445 2024-05-30T21:53:48.374448+00:00 19994330.288999918848 29000292.988000009209 27870463.051999989897 3953346.913999975193 60460.912376915 2024-05-30T21:53:49.365455+00:00 19994330.287000060081 29000292.997999999672 27870462.985000010580 3956565.123000026215 60460.912388574 2024-05-30T21:53:50.372830+00:00 19994330.291000008583 29000293.019999980927 27870462.982999980450 3955054.024999976158 60460.912400050 2024-05-30T21:53:51.364333+00:00 19994330.287999991328 29000292.994000021368 27870463.041000008583 3958746.846000016201 60460.912411704 2024-05-30T21:53:52.371213+00:00 19994330.291000008583 29000292.990000009537 27870462.947000030428 3958921.050000011921 60460.912423179 2024-05-30T21:53:53.362716+00:00 19994330.289999961853 29000292.991000000387 27870463.066999968141 3953591.044999957085 60460.912434839 2024-05-30T21:53:54.370091+00:00 19994330.292000059038 29000293.017000019550 27870463.005999978632 3956296.967000008095 60460.912446493 2024-05-30T21:53:55.376970+00:00 19994330.288999918848 29000293.019999980927 27870462.994000080973 3956979.053000032902 60460.912457969 2024-05-30T21:53:56.368473+00:00 19994330.290000081062 29000292.988999959081 27870463.015999909490 3960735.898000001907 60460.912469622 2024-05-30T21:53:57.375353+00:00 19994330.287999991328 29000292.971000019461 27870462.927999969572 3951931.024999976158 60460.912481098 2024-05-30T21:53:58.366856+00:00 19994330.289000030607 29000293.003000020981 27870463.078999999911 3957013.053000032902 60460.912492752 2024-05-30T21:53:59.373735+00:00 19994330.286999940872 29000293.012000020593 27870462.982000108808 3953621.989999949932 60460.912504227 2024-05-30T21:54:00.365238+00:00 19994330.292999979109 29000293.026000019163 27870462.978999968618 3951799.035000026226 60460.912515881 2024-05-30T21:54:01.372117+00:00 19994330.292000059038 29000292.971999879926 27870462.980999950320 3954272.917999982834 60460.912527351 2024-05-30T21:54:02.363124+00:00 19994330.289999961853 29000292.992000099272 27870462.952000018209 3958868.092999995220 60460.912539010 2024-05-30T21:54:03.370500+00:00 19994330.291000008583 29000293.032999988645 27870463.049000021070 3958880.952000021935 60460.912550486 2024-05-30T21:54:04.362002+00:00 19994330.287000060081 29000292.996999979019 27870463.092999938875 3951613.027999997139 60460.912562140 2024-05-30T21:54:05.368882+00:00 19994330.290999889374 29000292.960999969393 27870462.946000099182 3952617.961000024807 60460.912573799 2024-05-30T21:54:06.376257+00:00 19994330.288000110537 29000293.009999990463 27870462.941999908537 3955598.000999987125 60460.912585269 2024-05-30T21:54:07.367265+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3956263.041000009049 60460.912596929 2024-05-30T21:54:08.374640+00:00 19994330.291000008583 29000293.014000058174 27870463.022000070661 3951282.092000008095 60460.912608405 2024-05-30T21:54:09.366143+00:00 19994330.291000008583 29000292.988000039011 27870462.990999940783 3950102.862999976147 60460.912620058 2024-05-30T21:54:10.373022+00:00 19994330.289000000805 29000292.993999961764 27870463.000000000000 3953272.078000009060 60460.912631534 2024-05-30T21:54:11.364525+00:00 19994330.291000001132 29000292.998999949545 27870463.043000098318 3953253.880999981891 60460.912643188 2024-05-30T21:54:12.371405+00:00 19994330.287999998778 29000293.009999990463 27870463.004999998957 3954016.135999978054 60460.912654663 2024-05-30T21:54:13.362908+00:00 19994330.291000008583 29000292.984000090510 27870462.939999941736 3949919.910000026226 60460.912666323 2024-05-30T21:54:14.370283+00:00 19994330.287999991328 29000293.018000010401 27870463.037999998778 3952294.041999996174 60460.912677976 2024-05-30T21:54:15.377162+00:00 19994330.289000000805 29000292.985999941826 27870463.006999999285 3951099.009000002872 60460.912689452 2024-05-30T21:54:16.368665+00:00 19994330.293000008911 29000293.032999988645 27870462.925000000745 3953571.986999989022 60460.912701106 2024-05-30T21:54:17.375544+00:00 19994330.288999971002 29000292.985000010580 27870463.043000001460 3955557.963999987114 60460.912712581 2024-05-30T21:54:18.367048+00:00 19994330.290000021458 29000292.997000001371 27870463.055000010878 3954147.987000048161 60460.912724235 2024-05-30T21:54:19.373927+00:00 19994330.289000000805 29000293.008999999613 27870462.949999991804 3951566.178999959957 60460.912735711 2024-05-30T21:54:20.365430+00:00 19994330.288999971002 29000293.003000009805 27870463.013999998569 3952862.902999997139 60460.912747371 2024-05-30T21:54:21.372805+00:00 19994330.288000021130 29000292.969000000507 27870462.986999988556 3953478.976000010967 60460.912758840 2024-05-30T21:54:22.363812+00:00 19994330.289999991655 29000292.980999991298 27870462.997000008821 3955529.935999989975 60460.912770500 2024-05-30T21:54:23.371188+00:00 19994330.291000008583 29000293.037000000477 27870462.974000010639 3953708.113000034820 60460.912781976 2024-05-30T21:54:24.362691+00:00 19994330.291000008583 29000293.008000019938 27870463.027000010014 3951234.935000001919 60460.912793629 2024-05-30T21:54:25.369570+00:00 19994330.289999961853 29000292.993999991566 27870463.036000009626 3951954.004000008106 60460.912805289 2024-05-30T21:54:26.376945+00:00 19994330.290000021458 29000292.999000009149 27870462.907000008970 3954314.062999964226 60460.912816764 2024-05-30T21:54:27.368449+00:00 19994330.287000000477 29000292.983000010252 27870463.128999948502 3949114.938000022899 60460.912828418 2024-05-30T21:54:28.375327+00:00 19994330.290000021458 29000293.015999969095 27870462.934000018984 3957263.059000014793 60460.912839894 2024-05-30T21:54:29.366831+00:00 19994330.289999961853 29000292.976000010967 27870462.966000020504 3956892.987999976147 60460.912851548 2024-05-30T21:54:30.373710+00:00 19994330.289000030607 29000293.037999991328 27870463.024999979883 3957692.921999990940 60460.912863024 2024-05-30T21:54:31.365213+00:00 19994330.288999971002 29000292.983000040054 27870462.953999999911 3953546.041999996174 60460.912874683 2024-05-30T21:54:32.372588+00:00 19994330.294000029564 29000293.032999988645 27870463.017000019550 3954658.967999995220 60460.912886153 2024-05-30T21:54:33.363596+00:00 19994330.287999991328 29000292.958999991417 27870463.013999938965 3954651.972999989986 60460.912897812 2024-05-30T21:54:34.370971+00:00 19994330.288999971002 29000293.000999990851 27870463.011000040919 3953927.072000027169 60460.912909288 2024-05-30T21:54:35.362474+00:00 19994330.290000021458 29000292.986999988556 27870463.008000019938 3953622.943000019062 60460.912920942 2024-05-30T21:54:36.369353+00:00 19994330.289999961853 29000293.045000020415 27870462.960999969393 3954356.958999990951 60460.912932601 2024-05-30T21:54:37.376728+00:00 19994330.289000030607 29000292.986999988556 27870463.011000040919 3952456.052999972831 60460.912944071 2024-05-30T21:54:38.367736+00:00 19994330.289000030607 29000293.000000000000 27870463.055999990553 3953268.952000021935 60460.912955730 2024-05-30T21:54:39.375111+00:00 19994330.291999939829 29000292.965999960899 27870462.960000038147 3953031.094999969006 60460.912967206 2024-05-30T21:54:40.366614+00:00 19994330.291000008583 29000293.003000020981 27870462.977000001818 3953843.951000034809 60460.912978860 2024-05-30T21:54:41.373493+00:00 19994330.287999991328 29000293.019999980927 27870462.977000001818 3954538.962000011932 60460.912990335 2024-05-30T21:54:42.364996+00:00 19994330.292999979109 29000293.004000071436 27870463.069000009447 3952031.921999990940 60460.913001989 2024-05-30T21:54:43.371875+00:00 19994330.287000060081 29000293.008000019938 27870462.957999940962 3956840.222000002861 60460.913013459 2024-05-30T21:54:44.362883+00:00 19994330.289000030607 29000292.963999990374 27870463.017000079155 3954257.939000010025 60460.913025119 2024-05-30T21:54:45.370260+00:00 19994330.288999918848 29000293.018999930471 27870463.029999971390 3954103.939999998081 60460.913036589 2024-05-30T21:54:46.361265+00:00 19994330.290000081062 29000293.029000040144 27870462.993999961764 3955420.098999977112 60460.913048248 2024-05-30T21:54:47.368640+00:00 19994330.287999991328 29000292.973999980837 27870463.006999969482 3953126.948000013828 60460.913059902 2024-05-30T21:54:48.375519+00:00 19994330.292999979109 29000293.006999969482 27870463.004999998957 3960496.104999959003 60460.913071378 2024-05-30T21:54:49.367023+00:00 19994330.289000030607 29000292.981000069529 27870462.981999989599 3957936.912000000011 60460.913083031 2024-05-30T21:54:50.373902+00:00 19994330.289999961853 29000293.026000019163 27870463.030000090599 3957727.966000020970 60460.913094507 2024-05-30T21:54:51.365405+00:00 19994330.289999961853 29000293.020999908447 27870463.018999930471 3952878.046999990940 60460.913106166 2024-05-30T21:54:52.372780+00:00 19994330.287999991328 29000292.952000018209 27870462.942000031471 3951851.889999986161 60460.913117636 2024-05-30T21:54:53.363787+00:00 19994330.294000029564 29000292.998000029474 27870462.958999998868 3950592.155000030994 60460.913129296 2024-05-30T21:54:54.371163+00:00 19994330.286000009626 29000293.044000029564 27870463.058999989182 3955105.935999989975 60460.913140766 2024-05-30T21:54:55.362170+00:00 19994330.289999961853 29000292.949000000954 27870463.015000000596 3955656.922999978065 60460.913152426 2024-05-30T21:54:56.369545+00:00 19994330.290000081062 29000293.019999999553 27870462.974000010639 3951530.062000035774 60460.913164079 2024-05-30T21:54:57.376424+00:00 19994330.288999918848 29000293.021000009030 27870462.977000001818 3950859.906999946106 60460.913175555 2024-05-30T21:54:58.367927+00:00 19994330.289000030607 29000292.996999990195 27870462.986999988556 3957265.031000018120 60460.913187209 2024-05-30T21:54:59.374807+00:00 19994330.289000030607 29000292.966000009328 27870462.969000011683 3949378.082000017166 60460.913198684 2024-05-30T21:55:00.366310+00:00 19994330.289999961853 29000293.021000001580 27870463.057999998331 3956483.963000059128 60460.913210344 2024-05-30T21:55:01.373685+00:00 19994330.292000059038 29000293.002000000328 27870462.947999980301 3950356.955999969970 60460.913221814 2024-05-30T21:55:02.364692+00:00 19994330.288999918848 29000292.988999988884 27870463.099000040442 3956440.988000034820 60460.913233473 2024-05-30T21:55:03.372067+00:00 19994330.292000059038 29000293.004999998957 27870462.971999999136 3950645.985999941826 60460.913244943 2024-05-30T21:55:04.363076+00:00 19994330.289000000805 29000293.012000020593 27870463.030999958515 3955504.126000047196 60460.913256602 2024-05-30T21:55:05.370450+00:00 19994330.287000000477 29000292.986000001431 27870462.956000030041 3950721.919999957085 60460.913268073 2024-05-30T21:55:06.361457+00:00 19994330.289000000805 29000293.000999990851 27870462.962999999523 3952002.003999948967 60460.913279732 2024-05-30T21:55:07.368832+00:00 19994330.290999989957 29000293.017000019550 27870463.041000008583 3956810.086000084877 60460.913291385 2024-05-30T21:55:08.375711+00:00 19994330.291999999434 29000293.004999998957 27870463.028999980539 3948998.907999991905 60460.913302861 2024-05-30T21:55:09.367215+00:00 19994330.288000021130 29000292.991999980062 27870462.977000001818 3954889.003999948967 60460.913314521 2024-05-30T21:55:10.374590+00:00 19994330.291999999434 29000293.000999990851 27870462.968999978155 3950356.068000078201 60460.913325991 2024-05-30T21:55:11.365597+00:00 19994330.289000000805 29000292.975000020117 27870463.002000030130 3949781.984999895096 60460.913337650 2024-05-30T21:55:12.372972+00:00 19994330.291999999434 29000292.997999969870 27870463.016000028700 3957820.981000065804 60460.913349120 2024-05-30T21:55:13.363979+00:00 19994330.287999991328 29000293.000999990851 27870462.990999940783 3950088.921000003815 60460.913360780 2024-05-30T21:55:14.371356+00:00 19994330.287000000477 29000293.022000070661 27870463.034999970347 3954100.070999979973 60460.913372249 2024-05-30T21:55:15.362362+00:00 19994330.291000008583 29000292.984999898821 27870463.004000071436 3948878.004999995232 60460.913383909 2024-05-30T21:55:16.369737+00:00 19994330.288000021130 29000293.014000058174 27870463.041000008583 3952625.000000000000 60460.913395379 2024-05-30T21:55:17.360745+00:00 19994330.291999999434 29000293.008999940008 27870462.957999940962 3952314.001999973785 60460.913407038 2024-05-30T21:55:18.368119+00:00 19994330.292999979109 29000292.983000040054 27870462.991000059992 3951748.040000081062 60460.913418698 2024-05-30T21:55:19.375495+00:00 19994330.286000009626 29000292.998000029474 27870463.008000019938 3949338.001999973785 60460.913430168 2024-05-30T21:55:20.366502+00:00 19994330.291999999434 29000292.996999979019 27870462.967999938875 3953387.929999948014 60460.913441828 2024-05-30T21:55:21.373877+00:00 19994330.286000009626 29000293.019999980927 27870463.004000071436 3951883.980000019073 60460.913453297 2024-05-30T21:55:22.364884+00:00 19994330.289999961853 29000292.993000030518 27870463.024999979883 3950928.019999980927 60460.913464957 2024-05-30T21:55:23.372260+00:00 19994330.290000021458 29000293.014000058174 27870462.962999939919 3952609.984000086784 60460.913476427 2024-05-30T21:55:24.363267+00:00 19994330.292999979109 29000292.993999961764 27870463.032000061125 3943605.064999938011 60460.913488086 2024-05-30T21:55:25.370642+00:00 19994330.290000021458 29000292.983000040054 27870462.957000020891 3950162.981999992859 60460.913499562 2024-05-30T21:55:26.362145+00:00 19994330.287999991328 29000293.019999980927 27870463.029999971390 3950665.026000022888 60460.913511216 2024-05-30T21:55:27.369024+00:00 19994330.287999991328 29000292.937999960035 27870463.011999960989 3951939.907999991905 60460.913522691 2024-05-30T21:55:28.360527+00:00 19994330.287999991328 29000293.024999979883 27870462.976000070572 3956117.077000021935 60460.913534351 2024-05-30T21:55:29.367903+00:00 19994330.292999979109 29000293.003000020981 27870462.977999929339 3950296.977999926079 60460.913546004 2024-05-30T21:55:30.374782+00:00 19994330.289000030607 29000292.988999959081 27870463.028000000864 3951390.022000073921 60460.913557480 2024-05-30T21:55:31.366285+00:00 19994330.292000059038 29000293.042000059038 27870463.028999999166 3951784.972000002861 60460.913569134 2024-05-30T21:55:32.373164+00:00 19994330.286999940872 29000292.985000010580 27870463.010999999940 3953065.996999979019 60460.913580609 2024-05-30T21:55:33.364667+00:00 19994330.289999961853 29000293.006000000983 27870462.952999990433 3949069.029000043869 60460.913592263 2024-05-30T21:55:34.371546+00:00 19994330.290000081062 29000292.999000001699 27870462.966000009328 3951045.995999931823 60460.913603739 2024-05-30T21:55:35.363050+00:00 19994330.289999961853 29000293.017000000924 27870463.035000000149 3953569.004999995232 60460.913615399 2024-05-30T21:55:36.370425+00:00 19994330.291000008583 29000292.993999999017 27870463.002000000328 3953353.953000069130 60460.913626868 2024-05-30T21:55:37.361432+00:00 19994330.286000009626 29000292.997000008821 27870463.025000009686 3950534.041999936104 60460.913638528 2024-05-30T21:55:38.368807+00:00 19994330.291000008583 29000292.974999990314 27870462.988000009209 3950543.973999977112 60460.913650182 2024-05-30T21:55:39.375687+00:00 19994330.289999961853 29000293.015999998897 27870463.056999981403 3950313.016000031959 60460.913661657 2024-05-30T21:55:40.367190+00:00 19994330.289000030607 29000292.981999989599 27870462.938999980688 3948441.930000067223 60460.913673311 2024-05-30T21:55:41.374067+00:00 19994330.292999979109 29000293.021000001580 27870463.015000049025 3950625.025999904145 60460.913684787 2024-05-30T21:55:42.365572+00:00 19994330.289999961853 29000292.971000019461 27870462.963999990374 3951656.093999981880 60460.913696446 2024-05-30T21:55:43.372947+00:00 19994330.287999991328 29000293.036000009626 27870462.997999969870 3957556.976999998093 60460.913707916 2024-05-30T21:55:44.363954+00:00 19994330.289000030607 29000293.016999959946 27870463.015000049025 3951309.963000059128 60460.913719576 2024-05-30T21:55:45.371330+00:00 19994330.287999991328 29000292.948000010103 27870463.016999959946 3949352.970999956131 60460.913731051 2024-05-30T21:55:46.362833+00:00 19994330.291000008583 29000292.995000001043 27870462.992000039667 3950942.980000019073 60460.913742705 2024-05-30T21:55:47.369712+00:00 19994330.289999961853 29000293.028000000864 27870463.000999990851 3955045.101000071038 60460.913754181 2024-05-30T21:55:48.361215+00:00 19994330.292000059038 29000293.013999998569 27870463.018000010401 3954376.881999969017 60460.913765835 2024-05-30T21:55:49.368095+00:00 19994330.292000059038 29000292.999000009149 27870462.995999988168 3952909.044000030030 60460.913777494 2024-05-30T21:55:50.375470+00:00 19994330.286999940872 29000292.962999939919 27870462.924000021070 3950957.065999985207 60460.913788970 2024-05-30T21:55:51.366973+00:00 19994330.289999961853 29000293.004000071436 27870463.051999930292 3952618.014999986161 60460.913800623 2024-05-30T21:55:52.373852+00:00 19994330.287000060081 29000293.000000000000 27870462.980000019073 3952131.929999948014 60460.913812099 2024-05-30T21:55:53.365355+00:00 19994330.291999939829 29000293.029999971390 27870463.047999981791 3952578.034000039101 60460.913823753 2024-05-30T21:55:54.372234+00:00 19994330.287000060081 29000292.993000030518 27870462.967000011355 3951067.983999968041 60460.913835228 2024-05-30T21:55:55.363738+00:00 19994330.291999939829 29000292.967999938875 27870462.974000100046 3949875.032999991905 60460.913846882 2024-05-30T21:55:56.370617+00:00 19994330.291000008583 29000293.042000059038 27870463.037999991328 3954110.976000071038 60460.913858358 2024-05-30T21:55:57.362120+00:00 19994330.289000000805 29000292.965999960899 27870462.945999979973 3951464.006999969017 60460.913870011 2024-05-30T21:55:58.368999+00:00 19994330.289000000805 29000293.021000031382 27870463.022999998182 3950714.039999961853 60460.913881487 2024-05-30T21:55:59.360502+00:00 19994330.289999999106 29000292.965999960899 27870462.983999971300 3949117.896000028122 60460.913893141 2024-05-30T21:56:00.367381+00:00 19994330.288000009954 29000293.042999979109 27870463.044000029564 3948931.024999976158 60460.913904801 2024-05-30T21:56:01.374757+00:00 19994330.287999991328 29000292.979000091553 27870463.008999940008 3949506.007000089157 60460.913916276 2024-05-30T21:56:02.366260+00:00 19994330.293000008911 29000293.014999989420 27870463.014000058174 3951042.057999968994 60460.913927930 2024-05-30T21:56:03.373139+00:00 19994330.290999978781 29000292.970999959856 27870462.970000028610 3958583.888999938965 60460.913939406 2024-05-30T21:56:04.364642+00:00 19994330.288000021130 29000293.016999959946 27870462.983999971300 3953181.126000047196 60460.913951065 2024-05-30T21:56:05.372018+00:00 19994330.289999991655 29000293.011000040919 27870463.008000019938 3951734.985000013839 60460.913962535 2024-05-30T21:56:06.363025+00:00 19994330.293999999762 29000292.990000009537 27870462.981999989599 3957775.983999968041 60460.913974194 2024-05-30T21:56:07.370400+00:00 19994330.285000000149 29000293.009999990463 27870463.021999958903 3955940.026999949943 60460.913985670 2024-05-30T21:56:08.361903+00:00 19994330.289000000805 29000292.980000019073 27870462.978000041097 3955158.009000062943 60460.913997324 2024-05-30T21:56:09.368782+00:00 19994330.289000000805 29000292.995000001043 27870463.046999931335 3952671.929000020027 60460.914008799 2024-05-30T21:56:10.360285+00:00 19994330.292000029236 29000293.028000000864 27870462.988000001758 3952557.118000030983 60460.914020454 2024-05-30T21:56:11.367165+00:00 19994330.287999991328 29000292.996999990195 27870462.975000008941 3956851.843999981880 60460.914032113 2024-05-30T21:56:12.374539+00:00 19994330.291999999434 29000292.996000010520 27870463.023999989033 3955257.034999967087 60460.914043589 2024-05-30T21:56:13.366043+00:00 19994330.291000008583 29000293.004000011832 27870462.968000009656 3951175.978000044823 60460.914055242 2024-05-30T21:56:14.372922+00:00 19994330.287999991328 29000293.000000000000 27870463.030000001192 3953621.085999966133 60460.914066718 2024-05-30T21:56:15.364425+00:00 19994330.287999991328 29000292.981999989599 27870463.016999989748 3948929.978999971878 60460.914078372 2024-05-30T21:56:16.371305+00:00 19994330.290000021458 29000293.025000009686 27870463.032999988645 3951494.986000061035 60460.914089847 2024-05-30T21:56:17.362808+00:00 19994330.291000008583 29000292.993000000715 27870462.980000019073 3950327.066999911796 60460.914101501 2024-05-30T21:56:18.369687+00:00 19994330.289999961853 29000292.999999970198 27870462.997999969870 3951077.866999983788 60460.914112977 2024-05-30T21:56:19.361190+00:00 19994330.291000008583 29000293.013000011444 27870462.946000039577 3954234.088000059128 60460.914124636 2024-05-30T21:56:20.368565+00:00 19994330.290000021458 29000292.981999989599 27870463.059999998659 3956076.013999938965 60460.914136112 2024-05-30T21:56:21.360068+00:00 19994330.288999971002 29000293.006000038236 27870462.962999999523 3947894.944000006188 60460.914147765 2024-05-30T21:56:22.366948+00:00 19994330.291999999434 29000293.026999950409 27870463.024999979883 3956924.993000030983 60460.914159425 2024-05-30T21:56:23.374323+00:00 19994330.283000048250 29000292.967000011355 27870462.943000018597 3955582.993000030983 60460.914170895 2024-05-30T21:56:24.365331+00:00 19994330.291999939829 29000293.004999998957 27870463.045000020415 3955872.027999997139 60460.914182554 2024-05-30T21:56:25.372707+00:00 19994330.290000081062 29000292.993000030518 27870462.931999981403 3958040.980000019073 60460.914194024 2024-05-30T21:56:26.363712+00:00 19994330.289999961853 29000293.013999998569 27870463.045000020415 3956612.990999937057 60460.914205684 2024-05-30T21:56:27.371088+00:00 19994330.292999979109 29000293.000999990851 27870463.031999949366 3957385.994000076782 60460.914217154 2024-05-30T21:56:28.362095+00:00 19994330.287999991328 29000292.971999999136 27870462.995999988168 3950139.970999956131 60460.914228813 2024-05-30T21:56:29.369470+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3954743.069000006188 60460.914240289 2024-05-30T21:56:30.360973+00:00 19994330.291000008583 29000293.011999960989 27870462.955000039190 3953732.013000010978 60460.914251943 2024-05-30T21:56:31.367853+00:00 19994330.289000030607 29000293.009999990463 27870463.003999948502 3957816.916000009049 60460.914263602 2024-05-30T21:56:32.375227+00:00 19994330.289000030607 29000293.021999958903 27870463.094000101089 3954664.070999979973 60460.914275072 2024-05-30T21:56:33.366235+00:00 19994330.291999939829 29000292.979000091553 27870462.930999990553 3954702.019000052940 60460.914286732 2024-05-30T21:56:34.373611+00:00 19994330.289000030607 29000293.003999948502 27870462.959999918938 3950919.925999999046 60460.914298207 2024-05-30T21:56:35.365113+00:00 19994330.289000030607 29000292.996000051498 27870463.041000008583 3949792.125000000000 60460.914309861 2024-05-30T21:56:36.371992+00:00 19994330.291999939829 29000292.997999910265 27870463.057000041008 3948236.864999889862 60460.914321337 2024-05-30T21:56:37.363495+00:00 19994330.289000030607 29000292.978000041097 27870462.942999958992 3951316.020000100136 60460.914332991 2024-05-30T21:56:38.370375+00:00 19994330.288999918848 29000293.024000048637 27870463.059000018984 3954254.064000010025 60460.914344466 2024-05-30T21:56:39.361878+00:00 19994330.287000060081 29000292.985999941826 27870462.973999980837 3957541.949000000954 60460.914356120 2024-05-30T21:56:40.368757+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3952333.048999906052 60460.914367596 2024-05-30T21:56:41.360260+00:00 19994330.291999939829 29000293.006000038236 27870462.980999950320 3955846.984000086784 60460.914379249 2024-05-30T21:56:42.367140+00:00 19994330.289000030607 29000292.983999971300 27870463.013000011444 3953895.997999907006 60460.914390909 2024-05-30T21:56:43.374515+00:00 19994330.289999961853 29000293.001999970526 27870462.977000001818 3951053.085000038147 60460.914402384 2024-05-30T21:56:44.366018+00:00 19994330.290000081062 29000293.021000031382 27870463.002000089735 3952915.980000019073 60460.914414038 2024-05-30T21:56:45.372898+00:00 19994330.287999991328 29000292.968999978155 27870463.033999919891 3953358.939999938011 60460.914425514 2024-05-30T21:56:46.364401+00:00 19994330.289999961853 29000293.006000038236 27870462.981000069529 3952585.074000000954 60460.914437167 2024-05-30T21:56:47.371280+00:00 19994330.287999991328 29000292.989000000060 27870463.000000000000 3953154.925000071991 60460.914448643 2024-05-30T21:56:48.362783+00:00 19994330.291000008583 29000293.033000010997 27870463.041000001132 3956572.935999989975 60460.914460297 2024-05-30T21:56:49.369662+00:00 19994330.291000008583 29000293.000999998301 27870462.916999999434 3952050.041000009049 60460.914471772 2024-05-30T21:56:50.361165+00:00 19994330.292000059038 29000292.951000008732 27870462.993999999017 3947403.959999918938 60460.914483432 2024-05-30T21:56:51.368540+00:00 19994330.287999998778 29000293.024999979883 27870463.087999999523 3952761.023000001907 60460.914494902 2024-05-30T21:56:52.359548+00:00 19994330.289000000805 29000293.008999999613 27870462.999000009149 3955429.027000070084 60460.914506562 2024-05-30T21:56:53.366923+00:00 19994330.289000000805 29000292.996000021696 27870462.989999979734 3954631.985999941826 60460.914518215 2024-05-30T21:56:54.373802+00:00 19994330.290999989957 29000293.006999999285 27870462.967000011355 3950215.947000027169 60460.914529691 2024-05-30T21:56:55.365305+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3952257.067000031006 60460.914541345 2024-05-30T21:56:56.372185+00:00 19994330.287999998778 29000292.977000001818 27870462.971999969333 3952911.021000028122 60460.914552820 2024-05-30T21:56:57.363688+00:00 19994330.291000008583 29000293.004999998957 27870463.016000028700 3957612.074999928009 60460.914564480 2024-05-30T21:56:58.371063+00:00 19994330.290999978781 29000292.997000038624 27870462.967999991030 3950660.894000052940 60460.914575950 2024-05-30T21:56:59.362070+00:00 19994330.289000000805 29000292.998999949545 27870463.059000018984 3950187.018999934196 60460.914587609 2024-05-30T21:57:00.369445+00:00 19994330.288000021130 29000292.971999999136 27870462.940000001341 3953719.984000086784 60460.914599085 2024-05-30T21:57:01.360948+00:00 19994330.287999991328 29000293.023999989033 27870463.061999980360 3955709.922999978065 60460.914610739 2024-05-30T21:57:02.367828+00:00 19994330.291000008583 29000293.015000049025 27870462.953999999911 3957842.092000008095 60460.914622215 2024-05-30T21:57:03.359331+00:00 19994330.287999991328 29000292.955999970436 27870463.050999999046 3952159.983999968041 60460.914633868 2024-05-30T21:57:04.366210+00:00 19994330.292999979109 29000293.049000021070 27870462.976000010967 3954945.072999954224 60460.914645527 2024-05-30T21:57:05.373585+00:00 19994330.289000030607 29000293.008999940008 27870463.025999959558 3958398.988000034820 60460.914657003 2024-05-30T21:57:06.365089+00:00 19994330.291999999434 29000292.981000069529 27870463.005000051111 3953305.871000051033 60460.914668657 2024-05-30T21:57:07.371968+00:00 19994330.287000000477 29000292.972999930382 27870462.962999939919 3957449.082999945153 60460.914680133 2024-05-30T21:57:08.363471+00:00 19994330.291999999434 29000293.018000010401 27870463.006000038236 3954349.976999998093 60460.914691786 2024-05-30T21:57:09.370350+00:00 19994330.286000009626 29000292.975000020117 27870462.995000001043 3955840.060999989975 60460.914703262 2024-05-30T21:57:10.361854+00:00 19994330.289999961853 29000293.034000039101 27870462.995000001043 3952431.990000010002 60460.914714916 2024-05-30T21:57:11.368733+00:00 19994330.293000038713 29000292.996999979019 27870462.993999961764 3960249.004000068177 60460.914726391 2024-05-30T21:57:12.360236+00:00 19994330.288999971002 29000293.009999990463 27870463.016000028700 3954614.996999979019 60460.914738051 2024-05-30T21:57:13.367611+00:00 19994330.287999991328 29000292.983000040054 27870462.988999959081 3952478.957000017166 60460.914749521 2024-05-30T21:57:14.358619+00:00 19994330.291000008583 29000293.013999938965 27870462.976000070572 3957483.964000000153 60460.914761181 2024-05-30T21:57:15.365993+00:00 19994330.290000021458 29000293.008000019938 27870463.000999931246 3958049.007000000216 60460.914772834 2024-05-30T21:57:16.372872+00:00 19994330.289999961853 29000292.988999959081 27870463.093999978155 3953262.050000001211 60460.914784310 2024-05-30T21:57:17.364376+00:00 19994330.286000009626 29000293.021000031382 27870462.943000078201 3954812.972999996971 60460.914795970 2024-05-30T21:57:18.371751+00:00 19994330.292000059038 29000292.971999999136 27870462.990999940783 3953802.022000004072 60460.914807439 2024-05-30T21:57:19.362758+00:00 19994330.289999961853 29000292.968000050634 27870463.009999990463 3956204.046999997925 60460.914819099 2024-05-30T21:57:20.370133+00:00 19994330.289999961853 29000293.022999998182 27870463.053000088781 3953303.927000001073 60460.914830569 2024-05-30T21:57:21.361141+00:00 19994330.291000008583 29000293.025999899954 27870462.942999958992 3949072.005999996793 60460.914842228 2024-05-30T21:57:22.368516+00:00 19994330.291000008583 29000292.971999999136 27870462.988000039011 3953903.935000001919 60460.914853704 2024-05-30T21:57:23.360019+00:00 19994330.289000030607 29000293.011000040919 27870463.023999929428 3950416.000000000000 60460.914865358 2024-05-30T21:57:24.366898+00:00 19994330.284999970347 29000292.980999998748 27870462.957000020891 3958074.052000001073 60460.914877017 2024-05-30T21:57:25.374273+00:00 19994330.291000008583 29000293.019999999553 27870462.991000059992 3956465.938999996055 60460.914888487 2024-05-30T21:57:26.365281+00:00 19994330.289999961853 29000292.967999991030 27870463.000999931246 3953935.177000001073 60460.914900146 2024-05-30T21:57:27.372656+00:00 19994330.290000081062 29000293.002000000328 27870462.993000000715 3953353.941000000108 60460.914911617 2024-05-30T21:57:28.363663+00:00 19994330.292999979109 29000293.039999991655 27870463.056000001729 3952881.955999999773 60460.914923276 2024-05-30T21:57:29.371037+00:00 19994330.286999940872 29000293.013999998569 27870463.025999989361 3954704.079999998212 60460.914934752 2024-05-30T21:57:30.362541+00:00 19994330.290000081062 29000292.978999998420 27870462.945000011474 3956438.942000009120 60460.914946405 2024-05-30T21:57:31.369420+00:00 19994330.292999979109 29000292.990000009537 27870462.993999999017 3953285.993000001181 60460.914957881 2024-05-30T21:57:32.360924+00:00 19994330.284999970347 29000293.005999978632 27870463.023999989033 3954143.067999988794 60460.914969541 2024-05-30T21:57:33.368299+00:00 19994330.289000030607 29000292.974000040442 27870462.934000018984 3958654.943000004161 60460.914981010 2024-05-30T21:57:34.359306+00:00 19994330.289999961853 29000292.996999979019 27870463.030999988317 3954676.068000004161 60460.914992670 2024-05-30T21:57:35.366681+00:00 19994330.292000059038 29000293.044000029564 27870463.053000029176 3951834.884999989998 60460.915004324 2024-05-30T21:57:36.373560+00:00 19994330.291999939829 29000292.986000001431 27870463.017999950796 3955846.004000008106 60460.915015799 2024-05-30T21:57:37.365063+00:00 19994330.287000060081 29000293.003999948502 27870462.888000011444 3950272.069000006188 60460.915027453 2024-05-30T21:57:38.371943+00:00 19994330.291000008583 29000292.990000009537 27870463.055999990553 3951861.029999985825 60460.915038929 2024-05-30T21:57:39.363446+00:00 19994330.287999991328 29000293.032000008970 27870463.023999989033 3953276.965000004042 60460.915050588 2024-05-30T21:57:40.370821+00:00 19994330.291999939829 29000292.949000000954 27870462.997000038624 3955272.919000000227 60460.915062058 2024-05-30T21:57:41.361828+00:00 19994330.287000060081 29000293.022000011057 27870462.963999990374 3956538.024000003934 60460.915073717 2024-05-30T21:57:42.369203+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3954296.996999993920 60460.915085188 2024-05-30T21:57:43.360211+00:00 19994330.292999979109 29000293.036000009626 27870462.958999991417 3949784.090000004042 60460.915096847 2024-05-30T21:57:44.367586+00:00 19994330.287999991328 29000292.955999970436 27870463.055999990553 3951882.842000008095 60460.915108317 2024-05-30T21:57:45.358593+00:00 19994330.289999999106 29000292.996000051498 27870462.953999999911 3952537.094999998808 60460.915119977 2024-05-30T21:57:46.365968+00:00 19994330.289000000805 29000293.041999939829 27870463.022000070661 3952545.052999988198 60460.915131636 2024-05-30T21:57:47.373344+00:00 19994330.291000001132 29000292.971999999136 27870463.013999938965 3952558.921000019182 60460.915143106 2024-05-30T21:57:48.364351+00:00 19994330.287999998778 29000292.996999979019 27870462.978999968618 3956017.961999983061 60460.915154765 2024-05-30T21:57:49.371726+00:00 19994330.288999989629 29000292.996000051498 27870463.019999980927 3957310.002000004053 60460.915166241 2024-05-30T21:57:50.363229+00:00 19994330.291999999434 29000293.000999931246 27870462.988000039011 3951993.020000011194 60460.915177895 2024-05-30T21:57:51.370108+00:00 19994330.291000008583 29000293.041000008583 27870462.999000068754 3956805.981999992859 60460.915189371 2024-05-30T21:57:52.361611+00:00 19994330.289000000805 29000292.984000090510 27870463.024999979883 3949539.027999997139 60460.915201024 2024-05-30T21:57:53.368491+00:00 19994330.285999979824 29000292.985000010580 27870462.998000029474 3955079.018000007141 60460.915212500 2024-05-30T21:57:54.359994+00:00 19994330.292000029236 29000292.995999928564 27870462.967000011355 3945918.990999997128 60460.915224154 2024-05-30T21:57:55.366873+00:00 19994330.289999991655 29000293.014000058174 27870463.000999931246 3952079.023999989033 60460.915235624 2024-05-30T21:57:56.357880+00:00 19994330.287999991328 29000293.003999948502 27870463.046000000089 3954400.069000006188 60460.915247283 2024-05-30T21:57:57.365255+00:00 19994330.291999999434 29000292.973999980837 27870462.945999979973 3952766.891000003088 60460.915258943 2024-05-30T21:57:58.372631+00:00 19994330.285000029951 29000292.980000019073 27870462.955000039190 3952229.020999997854 60460.915270412 2024-05-30T21:57:59.363638+00:00 19994330.294999960810 29000293.044999960810 27870463.082999940962 3950868.071999996901 60460.915282072 2024-05-30T21:58:00.371013+00:00 19994330.288000050932 29000292.983000040054 27870462.979000091553 3949963.891000003088 60460.915293548 2024-05-30T21:58:01.362516+00:00 19994330.289999961853 29000293.015999998897 27870462.990999940783 3952817.053999990225 60460.915305201 2024-05-30T21:58:02.369395+00:00 19994330.291000008583 29000292.980000000447 27870462.958000060171 3958901.965000004042 60460.915316677 2024-05-30T21:58:03.360899+00:00 19994330.287999991328 29000293.015999998897 27870463.092999938875 3957096.057999997865 60460.915328331 2024-05-30T21:58:04.367778+00:00 19994330.289000030607 29000292.993000019342 27870462.953999999911 3956119.009000002872 60460.915339807 2024-05-30T21:58:05.359281+00:00 19994330.291999999434 29000292.997999999672 27870463.034000001848 3956781.068000019062 60460.915351460 2024-05-30T21:58:06.366160+00:00 19994330.291999999434 29000292.998999979347 27870462.978999998420 3956494.796999990940 60460.915363120 2024-05-30T21:58:07.373536+00:00 19994330.288999971002 29000293.004000011832 27870462.953000001609 3957472.102999985218 60460.915374595 2024-05-30T21:58:08.365038+00:00 19994330.288000050932 29000293.025000009686 27870463.015999998897 3953701.020000011194 60460.915386249 2024-05-30T21:58:09.371918+00:00 19994330.288999971002 29000292.989000018686 27870463.071000009775 3952580.923000007868 60460.915397719 2024-05-30T21:58:10.362925+00:00 19994330.288999971002 29000292.981999989599 27870462.995999988168 3955671.120000004768 60460.915409379 2024-05-30T21:58:11.370300+00:00 19994330.288999971002 29000293.000999990851 27870462.940000001341 3953931.937999994028 60460.915420854 2024-05-30T21:58:12.361804+00:00 19994330.291000008583 29000292.990000009537 27870463.008999999613 3955140.926999986172 60460.915432508 2024-05-30T21:58:13.368683+00:00 19994330.293000098318 29000293.021999958903 27870463.016999989748 3955231.975000023842 60460.915443984 2024-05-30T21:58:14.360186+00:00 19994330.288999918848 29000292.997000038624 27870462.956000000238 3956101.151999980211 60460.915455637 2024-05-30T21:58:15.367065+00:00 19994330.289000030607 29000293.013999998569 27870463.104000028223 3955164.071000009775 60460.915467113 2024-05-30T21:58:16.358568+00:00 19994330.289000030607 29000292.985000010580 27870462.886999960989 3954196.824000000954 60460.915478767 2024-05-30T21:58:17.365447+00:00 19994330.288999918848 29000293.004999998957 27870463.086000028998 3956060.026999980211 60460.915490426 2024-05-30T21:58:18.372822+00:00 19994330.289000030607 29000292.967999938875 27870462.914999961853 3952915.032000004780 60460.915501896 2024-05-30T21:58:19.363830+00:00 19994330.289000030607 29000293.009000059217 27870463.065000001341 3951965.071999996901 60460.915513556 2024-05-30T21:58:20.371205+00:00 19994330.291000008583 29000293.023999929428 27870463.008999999613 3956189.900000005960 60460.915525026 2024-05-30T21:58:21.362212+00:00 19994330.293999910355 29000292.991000059992 27870462.986000001431 3956547.058000028133 60460.915536685 2024-05-30T21:58:22.369587+00:00 19994330.287000060081 29000293.011999960989 27870462.998000029474 3956528.950999975204 60460.915548155 2024-05-30T21:58:23.360595+00:00 19994330.289999961853 29000292.990000009537 27870463.029999971390 3954437.949000000954 60460.915559814 2024-05-30T21:58:24.367970+00:00 19994330.287999991328 29000292.978000041097 27870462.971000079066 3956354.051999986172 60460.915571290 2024-05-30T21:58:25.359473+00:00 19994330.289000030607 29000293.014999989420 27870463.030999898911 3959067.932000041008 60460.915582944 2024-05-30T21:58:26.366352+00:00 19994330.289000030607 29000292.967000011355 27870462.958999991417 3954705.046000003815 60460.915594419 2024-05-30T21:58:27.357855+00:00 19994330.289999961853 29000293.031000021845 27870463.012000080198 3956749.038999975193 60460.915606073 2024-05-30T21:58:28.364735+00:00 19994330.291000008583 29000292.992999911308 27870462.968999978155 3959772.986000000965 60460.915617733 2024-05-30T21:58:29.372110+00:00 19994330.291000008583 29000293.017000079155 27870462.985999941826 3956713.975000023842 60460.915629202 2024-05-30T21:58:30.363117+00:00 19994330.289000030607 29000293.014999989420 27870463.044000029564 3955042.072999954224 60460.915640862 2024-05-30T21:58:31.370492+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3956726.897000014782 60460.915652338 2024-05-30T21:58:32.361995+00:00 19994330.286999940872 29000292.980000019073 27870462.998000029474 3957178.050000011921 60460.915663992 2024-05-30T21:58:33.368874+00:00 19994330.287999991328 29000293.001999970526 27870462.950000051409 3954264.032999991905 60460.915675467 2024-05-30T21:58:34.360377+00:00 19994330.292000059038 29000293.022999998182 27870463.068999890238 3956377.962000011932 60460.915687127 2024-05-30T21:58:35.367753+00:00 19994330.291000008583 29000292.962000008672 27870462.996000051498 3954455.930000007153 60460.915698597 2024-05-30T21:58:36.358760+00:00 19994330.289999961853 29000293.019999980927 27870463.019999980927 3958409.095999956131 60460.915710256 2024-05-30T21:58:37.366135+00:00 19994330.292000059038 29000292.990999940783 27870462.930999990553 3957358.995000004768 60460.915721726 2024-05-30T21:58:38.357143+00:00 19994330.287999998778 29000293.010999999940 27870462.996999979019 3950096.018999993801 60460.915733386 2024-05-30T21:58:39.364517+00:00 19994330.289999999106 29000293.011000011116 27870462.997000098228 3953803.012000023853 60460.915745039 2024-05-30T21:58:40.371397+00:00 19994330.287999998778 29000293.006999999285 27870463.039999961853 3951646.959999979008 60460.915756515 2024-05-30T21:58:41.362900+00:00 19994330.289999999106 29000292.971000000834 27870462.965999960899 3955286.040000020992 60460.915768174 2024-05-30T21:58:42.370275+00:00 19994330.287000000477 29000293.012999981642 27870463.014999989420 3952184.896000028122 60460.915779645 2024-05-30T21:58:43.361282+00:00 19994330.290000010282 29000292.995000001043 27870462.985000010580 3957991.055999993812 60460.915791304 2024-05-30T21:58:44.368658+00:00 19994330.292999979109 29000292.999000009149 27870463.017999999225 3954734.974999963772 60460.915802780 2024-05-30T21:58:45.360160+00:00 19994330.290000021458 29000292.986000001431 27870462.936999998987 3956122.083999990951 60460.915814433 2024-05-30T21:58:46.367040+00:00 19994330.289999991655 29000293.026999980211 27870463.089000001550 3952717.975000023842 60460.915825909 2024-05-30T21:58:47.358543+00:00 19994330.289000000805 29000292.981000009924 27870462.988000009209 3956866.920000017155 60460.915837568 2024-05-30T21:58:48.365919+00:00 19994330.287999991328 29000293.025000039488 27870462.995999988168 3952458.129999995232 60460.915849222 2024-05-30T21:58:49.372798+00:00 19994330.291000008583 29000292.980999950320 27870462.988999988884 3956879.905999958981 60460.915860698 2024-05-30T21:58:50.364301+00:00 19994330.289000000805 29000293.000000000000 27870463.004000011832 3953464.016000031959 60460.915872352 2024-05-30T21:58:51.371180+00:00 19994330.290000021458 29000292.999000009149 27870463.000999990851 3956396.036000012886 60460.915883827 2024-05-30T21:58:52.362683+00:00 19994330.290999948978 29000293.006000038236 27870462.977000001818 3955566.993999958038 60460.915895487 2024-05-30T21:58:53.370059+00:00 19994330.289000030607 29000293.015999969095 27870463.048000041395 3955128.964000045788 60460.915906957 2024-05-30T21:58:54.361066+00:00 19994330.288999971002 29000292.981000009924 27870463.000000000000 3951745.055999993812 60460.915918616 2024-05-30T21:58:55.368440+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3957470.931999980938 60460.915930086 2024-05-30T21:58:56.359448+00:00 19994330.287999991328 29000293.004999998957 27870462.937999960035 3955197.037999988068 60460.915941746 2024-05-30T21:58:57.366823+00:00 19994330.287000000477 29000292.996000051498 27870463.092999991030 3958657.962999999989 60460.915953216 2024-05-30T21:58:58.357830+00:00 19994330.293000038713 29000292.996999979019 27870462.953000009060 3958071.988000034820 60460.915964875 2024-05-30T21:58:59.365206+00:00 19994330.290999948978 29000292.970000028610 27870463.009999990463 3959315.977999985218 60460.915976535 2024-05-30T21:59:00.372581+00:00 19994330.290000021458 29000292.995000001043 27870463.017000019550 3955292.017000020016 60460.915988005 2024-05-30T21:59:01.363587+00:00 19994330.287999991328 29000293.036000009626 27870463.002000030130 3955173.904999970924 60460.915999664 2024-05-30T21:59:02.370963+00:00 19994330.287999991328 29000292.988999959081 27870462.975999951363 3952667.134000002872 60460.916011134 2024-05-30T21:59:03.361971+00:00 19994330.291000008583 29000293.018000010401 27870462.988000039011 3957687.926999986172 60460.916022793 2024-05-30T21:59:04.369346+00:00 19994330.289999961853 29000292.975000020117 27870462.995000001043 3959015.045000017155 60460.916034269 2024-05-30T21:59:05.360849+00:00 19994330.289000030607 29000293.016000028700 27870463.049000021070 3959188.009999989998 60460.916045923 2024-05-30T21:59:06.367728+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3954143.005999981891 60460.916057399 2024-05-30T21:59:07.359231+00:00 19994330.287999991328 29000292.987999919802 27870462.990000009537 3953283.023000001907 60460.916069052 2024-05-30T21:59:08.366111+00:00 19994330.294000029564 29000293.021000031382 27870463.028000000864 3952761.856999992859 60460.916080528 2024-05-30T21:59:09.357614+00:00 19994330.289999961853 29000292.998000029474 27870462.964999910444 3956377.202000021935 60460.916092182 2024-05-30T21:59:10.364493+00:00 19994330.287000060081 29000292.998000029474 27870462.983000040054 3954311.017000020016 60460.916103841 2024-05-30T21:59:11.371868+00:00 19994330.289999961853 29000293.013000011444 27870463.026999950409 3958221.895999968052 60460.916115311 2024-05-30T21:59:12.362875+00:00 19994330.289000030607 29000292.988999959081 27870463.022999998182 3959641.022000014782 60460.916126970 2024-05-30T21:59:13.370250+00:00 19994330.289999961853 29000293.003000020981 27870463.009000059217 3955712.038999975193 60460.916138446 2024-05-30T21:59:14.361754+00:00 19994330.287999991328 29000293.003000020981 27870462.958999991417 3954461.011000037193 60460.916150100 2024-05-30T21:59:15.368633+00:00 19994330.292000059038 29000292.995999999344 27870463.026000019163 3956954.004000008106 60460.916161570 2024-05-30T21:59:16.359640+00:00 19994330.289999961853 29000292.992000009865 27870462.980999950320 3954206.898000001907 60460.916173229 2024-05-30T21:59:17.367015+00:00 19994330.289000030607 29000292.972999989986 27870462.903000000864 3953563.998999952804 60460.916184699 2024-05-30T21:59:18.358022+00:00 19994330.289999961853 29000293.028999999166 27870463.069000009447 3955720.030000030994 60460.916196359 2024-05-30T21:59:19.365398+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3955395.046000003815 60460.916207835 2024-05-30T21:59:20.356899+00:00 19994330.289000030607 29000292.993000000715 27870463.075999978930 3954823.876999973785 60460.916219494 2024-05-30T21:59:21.364277+00:00 19994330.288999918848 29000293.006999999285 27870462.930000070482 3959347.103000044823 60460.916231147 2024-05-30T21:59:22.371154+00:00 19994330.292000059038 29000293.018000010401 27870463.021000001580 3954870.974999963772 60460.916242623 2024-05-30T21:59:23.362658+00:00 19994330.291999939829 29000292.984000030905 27870463.026000000536 3955446.039000033867 60460.916254277 2024-05-30T21:59:24.369537+00:00 19994330.286000009626 29000292.985999941826 27870462.957000009716 3952371.946999967098 60460.916265753 2024-05-30T21:59:25.361043+00:00 19994330.291000008583 29000293.021000031382 27870463.013000000268 3955852.986000000965 60460.916277412 2024-05-30T21:59:26.368416+00:00 19994330.287999991328 29000293.009999990463 27870463.025999989361 3951517.045000017155 60460.916288882 2024-05-30T21:59:27.359423+00:00 19994330.290000081062 29000292.986999988556 27870462.962000008672 3955261.940999985207 60460.916300542 2024-05-30T21:59:28.366798+00:00 19994330.291999939829 29000292.986000001431 27870463.032000008970 3954998.160000026226 60460.916312012 2024-05-30T21:59:29.357806+00:00 19994330.291000008583 29000293.028000000864 27870463.021999981254 3952958.969999969006 60460.916323671 2024-05-30T21:59:30.365181+00:00 19994330.291000008583 29000292.952000018209 27870462.958999991417 3956086.939000010025 60460.916335325 2024-05-30T21:59:31.372060+00:00 19994330.286999940872 29000293.035000029951 27870463.027000010014 3955356.996000051033 60460.916346801 2024-05-30T21:59:32.363563+00:00 19994330.289000000805 29000293.016000028700 27870463.036000009626 3955385.001999973785 60460.916358460 2024-05-30T21:59:33.370938+00:00 19994330.291000001132 29000292.956999901682 27870462.948000010103 3954771.926999927033 60460.916369930 2024-05-30T21:59:34.361946+00:00 19994330.287000000477 29000293.012000080198 27870463.002999961376 3956197.081000090111 60460.916381589 2024-05-30T21:59:35.369321+00:00 19994330.290000010282 29000293.036000009626 27870463.050999999046 3955525.963999987114 60460.916393059 2024-05-30T21:59:36.360327+00:00 19994330.291999999434 29000292.974999900907 27870462.986000001431 3961785.001999973785 60460.916404719 2024-05-30T21:59:37.367703+00:00 19994330.290999989957 29000293.013000011444 27870462.968999978155 3952044.052000045776 60460.916416194 2024-05-30T21:59:38.359206+00:00 19994330.287000019103 29000292.989000078291 27870462.978000041097 3958525.023000001907 60460.916427848 2024-05-30T21:59:39.366085+00:00 19994330.289999991655 29000292.977000001818 27870463.014999989420 3953115.929999948014 60460.916439324 2024-05-30T21:59:40.357588+00:00 19994330.293999999762 29000293.066999908537 27870463.019999980927 3957251.963000059128 60460.916450978 2024-05-30T21:59:41.364468+00:00 19994330.287000000477 29000292.932000041008 27870463.051000058651 3952582.956999897957 60460.916462637 2024-05-30T21:59:42.371843+00:00 19994330.289000000805 29000293.003999948502 27870462.900999899954 3949373.068000078201 60460.916474107 2024-05-30T21:59:43.362850+00:00 19994330.287999991328 29000293.030000090599 27870463.001000050455 3951880.029999970924 60460.916485766 2024-05-30T21:59:44.370226+00:00 19994330.289999991655 29000292.991999980062 27870463.067000031471 3952236.039999961853 60460.916497237 2024-05-30T21:59:45.361233+00:00 19994330.290000021458 29000293.003000020981 27870463.024999979883 3954315.044000030030 60460.916508896 2024-05-30T21:59:46.368608+00:00 19994330.291999999434 29000293.015999909490 27870462.965000029653 3954083.825000048149 60460.916520366 2024-05-30T21:59:47.359615+00:00 19994330.287999991328 29000292.968000050634 27870462.985999941826 3954307.064000010025 60460.916532025 2024-05-30T21:59:48.366990+00:00 19994330.290000021458 29000293.011999960989 27870462.983000040054 3955718.985999941826 60460.916543495 2024-05-30T21:59:49.357998+00:00 19994330.289999961853 29000292.988999959081 27870463.028000000864 3950480.975000023842 60460.916555155 2024-05-30T21:59:50.365373+00:00 19994330.288000050932 29000293.010000109673 27870462.953999999911 3958739.032999991905 60460.916566630 2024-05-30T21:59:51.356876+00:00 19994330.292999979109 29000293.002999901772 27870463.031000021845 3956031.050999999046 60460.916578284 2024-05-30T21:59:52.363755+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3955382.024000049103 60460.916589944 2024-05-30T21:59:53.371130+00:00 19994330.291999999434 29000292.995000001043 27870463.011999960989 3956932.864999889862 60460.916601414 2024-05-30T21:59:54.362137+00:00 19994330.291000008583 29000293.000000000000 27870462.942999958992 3954971.099000095855 60460.916613073 2024-05-30T21:59:55.369512+00:00 19994330.286000009626 29000293.003999989480 27870463.045000080019 3950424.992999910843 60460.916624543 2024-05-30T21:59:56.360520+00:00 19994330.289999961853 29000292.983000010252 27870463.032999988645 3950298.950000048149 60460.916636202 2024-05-30T21:59:57.367895+00:00 19994330.290000021458 29000293.053999990225 27870462.985999941826 3954014.003000020981 60460.916647678 2024-05-30T21:59:58.359398+00:00 19994330.288999971002 29000292.934000018984 27870463.014000058174 3956632.995000004768 60460.916659332 2024-05-30T21:59:59.366277+00:00 19994330.287999991328 29000293.018999990076 27870462.974999900907 3949532.189000010025 60460.916670808 2024-05-30T22:00:00.357781+00:00 19994330.298000101000 29000293.003999978304 27870463.029000040144 3953336.862999916077 60460.916682461 2024-05-30T22:00:01.364660+00:00 19994330.284999970347 29000293.012000020593 27870462.984000001103 3960575.009000062943 60460.916693937 2024-05-30T22:00:02.356163+00:00 19994330.287999991328 29000292.990000009537 27870463.056000009179 3957094.934999942780 60460.916705596 2024-05-30T22:00:03.363538+00:00 19994330.289999961853 29000293.001999970526 27870462.988999988884 3951336.050000071991 60460.916717250 2024-05-30T22:00:04.370417+00:00 19994330.289000030607 29000292.971999999136 27870462.997999999672 3953398.924000024796 60460.916728726 2024-05-30T22:00:05.361920+00:00 19994330.287999991328 29000293.047999981791 27870462.989999990910 3952432.066999911796 60460.916740380 2024-05-30T22:00:06.368799+00:00 19994330.289999961853 29000292.982000049204 27870462.980000019073 3956747.960000038147 60460.916751856 2024-05-30T22:00:07.360303+00:00 19994330.292000059038 29000292.992999970913 27870462.989999979734 3952603.039999961853 60460.916763509 2024-05-30T22:00:08.367182+00:00 19994330.289999961853 29000292.995999988168 27870462.978000018746 3952439.953000069130 60460.916774985 2024-05-30T22:00:09.358684+00:00 19994330.291000008583 29000293.027000069618 27870462.947999980301 3958935.944999932777 60460.916786639 2024-05-30T22:00:10.365565+00:00 19994330.287999991328 29000292.980999950320 27870463.035000029951 3956779.086000084877 60460.916798114 2024-05-30T22:00:11.357068+00:00 19994330.291000008583 29000293.001000050455 27870463.029999971390 3958178.045999885071 60460.916809768 2024-05-30T22:00:12.363947+00:00 19994330.287999991328 29000292.979999899864 27870463.009999990463 3955073.012000083923 60460.916821427 2024-05-30T22:00:13.371322+00:00 19994330.289000030607 29000293.018000010401 27870463.025000039488 3952209.939999938011 60460.916832897 2024-05-30T22:00:14.362329+00:00 19994330.291000008583 29000292.989000078291 27870462.923999968916 3953782.067000031006 60460.916844557 2024-05-30T22:00:15.369705+00:00 19994330.289999961853 29000293.008000019938 27870463.068000018597 3958478.935999989975 60460.916856032 2024-05-30T22:00:16.361208+00:00 19994330.290000081062 29000293.031999949366 27870462.984000030905 3955222.942000031006 60460.916867686 2024-05-30T22:00:17.368087+00:00 19994330.289999961853 29000292.977000001818 27870463.035999950022 3955117.077000021935 60460.916879162 2024-05-30T22:00:18.359590+00:00 19994330.289000030607 29000293.006000038236 27870462.920000020415 3952970.944999932777 60460.916890816 2024-05-30T22:00:19.366469+00:00 19994330.287999991328 29000292.983999971300 27870463.033000048250 3955734.118000030983 60460.916902292 2024-05-30T22:00:20.357973+00:00 19994330.292999979109 29000293.006999969482 27870462.971999999136 3954587.840999960899 60460.916913951 2024-05-30T22:00:21.365347+00:00 19994330.289000030607 29000293.024999979883 27870463.039999961853 3950015.059000014793 60460.916925421 2024-05-30T22:00:22.356355+00:00 19994330.286999940872 29000292.978000041097 27870462.963999990374 3952492.022000073921 60460.916937080 2024-05-30T22:00:23.363730+00:00 19994330.292999979109 29000293.008999940008 27870463.054999951273 3950616.934999942780 60460.916948734 2024-05-30T22:00:24.370609+00:00 19994330.290000081062 29000292.996000051498 27870462.977000001818 3954882.049999951851 60460.916960210 2024-05-30T22:00:25.362112+00:00 19994330.288999918848 29000292.970999959856 27870462.996000051498 3959560.018000007141 60460.916971863 2024-05-30T22:00:26.368992+00:00 19994330.291999999434 29000293.028000000864 27870463.039999961853 3957071.993000030983 60460.916983339 2024-05-30T22:00:27.360495+00:00 19994330.287000000477 29000293.004000071436 27870462.911000009626 3952525.075000048149 60460.916994998 2024-05-30T22:00:28.367870+00:00 19994330.289000000805 29000292.971999999136 27870463.044000029564 3954362.000999927986 60460.917006468 2024-05-30T22:00:29.358877+00:00 19994330.290999989957 29000293.026999998838 27870462.981999989599 3954491.951000093948 60460.917018128 2024-05-30T22:00:30.366253+00:00 19994330.289000000805 29000293.000999998301 27870463.060000058264 3951546.002999901772 60460.917029598 2024-05-30T22:00:31.357260+00:00 19994330.291999999434 29000292.977000001818 27870462.959999918938 3956418.023000001907 60460.917041257 2024-05-30T22:00:32.364635+00:00 19994330.293000001460 29000293.026000011712 27870462.998000029474 3950928.008000016212 60460.917052727 2024-05-30T22:00:33.355642+00:00 19994330.285000000149 29000292.995000001043 27870463.055999990553 3957027.922999978065 60460.917064387 2024-05-30T22:00:34.363017+00:00 19994330.291000008583 29000292.969999998808 27870462.947999950498 3953864.914000033867 60460.917076046 2024-05-30T22:00:35.370392+00:00 19994330.287000000477 29000293.004999998957 27870462.988000039011 3953474.182000041008 60460.917087516 2024-05-30T22:00:36.361400+00:00 19994330.288000021130 29000293.035000000149 27870463.052000049502 3952438.916000009049 60460.917099176 2024-05-30T22:00:37.368775+00:00 19994330.291999999434 29000292.969000011683 27870462.990999940783 3950805.071999907028 60460.917110646 2024-05-30T22:00:38.359782+00:00 19994330.290999978781 29000293.006999969482 27870462.998000029474 3950202.937000035774 60460.917122305 2024-05-30T22:00:39.367157+00:00 19994330.287999991328 29000292.998000029474 27870462.929999999702 3951900.042999982834 60460.917133775 2024-05-30T22:00:40.358164+00:00 19994330.291000008583 29000293.004999998957 27870463.046999998391 3953071.951000093948 60460.917145435 2024-05-30T22:00:41.365540+00:00 19994330.290000021458 29000292.995000001043 27870462.965999990702 3953242.008999944199 60460.917156904 2024-05-30T22:00:42.356547+00:00 19994330.290000021458 29000292.997999969870 27870462.976000010967 3955483.006999969017 60460.917168564 2024-05-30T22:00:43.363922+00:00 19994330.289999961853 29000293.015000049025 27870463.070000011474 3955097.077000021935 60460.917180218 2024-05-30T22:00:44.370801+00:00 19994330.287000000477 29000293.006999969482 27870462.962999999523 3950419.891999959946 60460.917191694 2024-05-30T22:00:45.362305+00:00 19994330.294000029564 29000292.974000040442 27870463.026999980211 3951927.975000023842 60460.917203353 2024-05-30T22:00:46.369680+00:00 19994330.287999991328 29000293.024999920279 27870462.980000019073 3954661.111999989022 60460.917214823 2024-05-30T22:00:47.360687+00:00 19994330.290000021458 29000293.015000101179 27870463.004999998957 3952922.884999989998 60460.917226482 2024-05-30T22:00:48.368062+00:00 19994330.289999961853 29000292.960999969393 27870463.045999970287 3951864.087000011932 60460.917237952 2024-05-30T22:00:49.359069+00:00 19994330.289000030607 29000293.011999960989 27870462.930999990553 3955309.985000013839 60460.917249612 2024-05-30T22:00:50.366444+00:00 19994330.289999961853 29000293.004999998957 27870463.011000040919 3957543.031000018120 60460.917261087 2024-05-30T22:00:51.357948+00:00 19994330.287000000477 29000292.983000040054 27870463.006999969482 3959204.988000034820 60460.917272741 2024-05-30T22:00:52.364827+00:00 19994330.289000030607 29000292.993999961764 27870463.046000000089 3955811.976999998093 60460.917284217 2024-05-30T22:00:53.356330+00:00 19994330.291000008583 29000293.006999969482 27870462.944999989122 3953203.935999989975 60460.917295870 2024-05-30T22:00:54.363209+00:00 19994330.291000008583 29000293.018000010401 27870463.018999990076 3953175.036000012886 60460.917307530 2024-05-30T22:00:55.370584+00:00 19994330.291000008583 29000292.994000080973 27870463.006000038236 3950375.057999968994 60460.917319006 2024-05-30T22:00:56.362088+00:00 19994330.291000008583 29000292.987999919802 27870463.011999960989 3958014.041000009049 60460.917330659 2024-05-30T22:00:57.368966+00:00 19994330.288999918848 29000293.012000080198 27870462.934999998659 3958091.911999940872 60460.917342135 2024-05-30T22:00:58.360470+00:00 19994330.287999991328 29000293.004999998957 27870463.051000058651 3954892.037999988068 60460.917353794 2024-05-30T22:00:59.367845+00:00 19994330.287999991328 29000292.973999980837 27870462.980999950320 3955259.894000052940 60460.917365265 2024-05-30T22:01:00.358852+00:00 19994330.293000098318 29000293.024000048637 27870463.011999960989 3953932.034999967087 60460.917376924 2024-05-30T22:01:01.366228+00:00 19994330.286999940872 29000292.972999930382 27870463.050000071526 3952077.009999989998 60460.917388394 2024-05-30T22:01:02.357235+00:00 19994330.294000029564 29000293.022999998182 27870462.947000030428 3950580.049000024796 60460.917400053 2024-05-30T22:01:03.364610+00:00 19994330.287999991328 29000292.973999980837 27870462.965999960899 3955223.925000071991 60460.917411523 2024-05-30T22:01:04.355617+00:00 19994330.291000008583 29000293.032000061125 27870463.000000000000 3951693.917999982834 60460.917423183 2024-05-30T22:01:05.362992+00:00 19994330.286999940872 29000292.965000029653 27870463.019999980927 3950731.197999954224 60460.917434837 2024-05-30T22:01:06.369871+00:00 19994330.291000008583 29000293.004999998957 27870463.004000071436 3954859.955999969970 60460.917446312 2024-05-30T22:01:07.361375+00:00 19994330.289000030607 29000293.026999998838 27870463.030999898911 3951303.071000099182 60460.917457972 2024-05-30T22:01:08.368750+00:00 19994330.289000030607 29000293.006999999285 27870463.014000058174 3951388.859999895096 60460.917469442 2024-05-30T22:01:09.359757+00:00 19994330.291999939829 29000292.972999989986 27870462.963999990374 3950835.000000000000 60460.917481101 2024-05-30T22:01:10.367133+00:00 19994330.292000059038 29000293.030000001192 27870463.008999940008 3949884.038000106812 60460.917492571 2024-05-30T22:01:11.358140+00:00 19994330.284999970347 29000292.982000019401 27870463.033000111580 3954406.140999913216 60460.917504231 2024-05-30T22:01:12.365515+00:00 19994330.292000059038 29000293.017999980599 27870462.966999888420 3956345.807000041008 60460.917515701 2024-05-30T22:01:13.356522+00:00 19994330.286999940872 29000292.995000001043 27870463.006000038236 3954769.128000020981 60460.917527360 2024-05-30T22:01:14.363897+00:00 19994330.289999961853 29000293.007000029087 27870462.988999959081 3952749.032999991905 60460.917538830 2024-05-30T22:01:15.354904+00:00 19994330.289000030607 29000293.011999960989 27870462.985000010580 3956257.960999966133 60460.917550489 2024-05-30T22:01:16.362279+00:00 19994330.292999979109 29000292.971000019461 27870463.068000078201 3954236.958999990951 60460.917562143 2024-05-30T22:01:17.369159+00:00 19994330.291000008583 29000292.985000010580 27870462.940999981016 3953869.930000067223 60460.917573619 2024-05-30T22:01:18.360662+00:00 19994330.287999991328 29000292.998999949545 27870462.969000000507 3955706.053999900818 60460.917585278 2024-05-30T22:01:19.368037+00:00 19994330.289000030607 29000292.999000009149 27870463.014999989420 3952355.026000022888 60460.917596748 2024-05-30T22:01:20.359044+00:00 19994330.289999999106 29000293.023999989033 27870463.050999999046 3950935.967000008095 60460.917608408 2024-05-30T22:01:21.366419+00:00 19994330.289000000805 29000292.985000010580 27870462.910000011325 3955842.024000049103 60460.917619877 2024-05-30T22:01:22.357425+00:00 19994330.287999998778 29000292.986999988556 27870463.070999991149 3952261.950999975204 60460.917631537 2024-05-30T22:01:23.364802+00:00 19994330.291000008583 29000292.999000068754 27870463.006999999285 3956175.991999983788 60460.917643013 2024-05-30T22:01:24.356305+00:00 19994330.290999989957 29000293.043999910355 27870462.953000009060 3949992.917000054847 60460.917654667 2024-05-30T22:01:25.363184+00:00 19994330.289999991655 29000292.978000041097 27870463.074000000954 3954903.208999990951 60460.917666326 2024-05-30T22:01:26.370559+00:00 19994330.289000000805 29000292.993999961764 27870462.908999979496 3956767.911999940872 60460.917677796 2024-05-30T22:01:27.361566+00:00 19994330.289999991655 29000292.966000080109 27870463.039000000805 3958012.014000058174 60460.917689455 2024-05-30T22:01:28.368942+00:00 19994330.289000000805 29000293.041999939829 27870462.991000000387 3951437.972000002861 60460.917700925 2024-05-30T22:01:29.359951+00:00 19994330.290000021458 29000293.001999970526 27870463.028999980539 3951359.940999985207 60460.917712585 2024-05-30T22:01:30.367324+00:00 19994330.289999991655 29000292.986000061035 27870462.993000030518 3956069.148999928962 60460.917724060 2024-05-30T22:01:31.358827+00:00 19994330.289999991655 29000292.988999959081 27870462.977999988943 3952538.845000029076 60460.917735714 2024-05-30T22:01:32.365707+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3948890.078999996185 60460.917747190 2024-05-30T22:01:33.357210+00:00 19994330.290000021458 29000292.985000010580 27870463.002000030130 3952550.965000032913 60460.917758844 2024-05-30T22:01:34.364089+00:00 19994330.287999991328 29000293.022999998182 27870462.949000000954 3956795.074000000954 60460.917770320 2024-05-30T22:01:35.355592+00:00 19994330.291000008583 29000292.993999961764 27870463.108999971300 3953923.019999980927 60460.917781979 2024-05-30T22:01:36.362967+00:00 19994330.287999991328 29000293.004000071436 27870462.963000059128 3951137.889000058174 60460.917793632 2024-05-30T22:01:37.369846+00:00 19994330.291000008583 29000292.977000001818 27870463.008999940008 3955385.099999905098 60460.917805108 2024-05-30T22:01:38.361349+00:00 19994330.289999961853 29000293.016999959946 27870462.996999979019 3952438.008000016212 60460.917816762 2024-05-30T22:01:39.368229+00:00 19994330.288000050932 29000292.998000029474 27870462.977000001818 3954515.948000072967 60460.917828238 2024-05-30T22:01:40.359732+00:00 19994330.291999999434 29000293.004999998957 27870462.986000061035 3953999.962999939919 60460.917839891 2024-05-30T22:01:41.366611+00:00 19994330.288999971002 29000293.028999920934 27870463.001999970526 3951614.019999980927 60460.917851367 2024-05-30T22:01:42.358115+00:00 19994330.290000021458 29000292.958000060171 27870463.046000000089 3954009.029000043869 60460.917863021 2024-05-30T22:01:43.364994+00:00 19994330.287999991328 29000292.999000001699 27870462.970000028610 3957519.021999955177 60460.917874496 2024-05-30T22:01:44.356497+00:00 19994330.288999971002 29000293.004999998957 27870463.008999940008 3952528.989000082016 60460.917886156 2024-05-30T22:01:45.363872+00:00 19994330.291000008583 29000293.013999998569 27870463.014000058174 3950564.956999999005 60460.917897626 2024-05-30T22:01:46.354879+00:00 19994330.287999991328 29000293.002999991179 27870462.955999970436 3953308.989000000060 60460.917909286 2024-05-30T22:01:47.362255+00:00 19994330.292000059038 29000292.971999999136 27870463.006999969482 3956166.939000001177 60460.917920939 2024-05-30T22:01:48.369134+00:00 19994330.291999939829 29000293.056000020355 27870463.006999969482 3959582.080000000075 60460.917932415 2024-05-30T22:01:49.360637+00:00 19994330.287000060081 29000292.956000000238 27870463.011000040919 3956133.033999998122 60460.917944069 2024-05-30T22:01:50.367516+00:00 19994330.291000008583 29000293.006999999285 27870463.011000040919 3949855.872000000905 60460.917955544 2024-05-30T22:01:51.359020+00:00 19994330.291000008583 29000292.988999988884 27870462.998000029474 3951626.192999999970 60460.917967198 2024-05-30T22:01:52.365898+00:00 19994330.286000009626 29000293.013999998569 27870462.997999910265 3953593.914999999106 60460.917978674 2024-05-30T22:01:53.357402+00:00 19994330.287999991328 29000293.009999990463 27870463.039000030607 3952382.066999997944 60460.917990327 2024-05-30T22:01:54.364281+00:00 19994330.293999910355 29000293.003000020981 27870462.962000008672 3954237.881999998819 60460.918001803 2024-05-30T22:01:55.355784+00:00 19994330.290000081062 29000292.970999959856 27870463.001000050455 3954904.039000004996 60460.918013462 2024-05-30T22:01:56.363159+00:00 19994330.287999991328 29000293.028000060469 27870463.035000000149 3952782.958999998868 60460.918024932 2024-05-30T22:01:57.354167+00:00 19994330.291999939829 29000293.012999951839 27870462.965999998152 3957153.016000003088 60460.918036592 2024-05-30T22:01:58.361542+00:00 19994330.290000081062 29000292.980000019073 27870463.004999998957 3955383.039999999106 60460.918048246 2024-05-30T22:01:59.368420+00:00 19994330.286999940872 29000293.010999981314 27870462.980000000447 3948313.954999998212 60460.918059722 2024-05-30T22:02:00.359924+00:00 19994330.287999991328 29000292.967999991030 27870463.000000000000 3955163.035999997985 60460.918071375 2024-05-30T22:02:01.366803+00:00 19994330.291000008583 29000292.999000068754 27870462.974000010639 3953274.030000009108 60460.918082851 2024-05-30T22:02:02.358307+00:00 19994330.292000059038 29000292.983999971300 27870463.011999990791 3943226.026999995112 60460.918094510 2024-05-30T22:02:03.365682+00:00 19994330.288999918848 29000293.034999970347 27870463.055000010878 3956588.959999992978 60460.918105980 2024-05-30T22:02:04.356689+00:00 19994330.290000081062 29000292.980000019073 27870462.958999991417 3953460.098000004888 60460.918117640 2024-05-30T22:02:05.364064+00:00 19994330.289999961853 29000293.029000040144 27870463.058000031859 3947117.929000005126 60460.918129110 2024-05-30T22:02:06.355071+00:00 19994330.292000059038 29000292.995000001043 27870462.955999970436 3953440.968999996781 60460.918140769 2024-05-30T22:02:07.362446+00:00 19994330.286999940872 29000292.977999929339 27870462.939000010490 3948646.932999997865 60460.918152423 2024-05-30T22:02:08.369326+00:00 19994330.287000060081 29000293.009999990463 27870463.050000008196 3951179.010999992024 60460.918163898 2024-05-30T22:02:09.360829+00:00 19994330.291999939829 29000293.018000010401 27870463.014999989420 3953193.030000001192 60460.918175552 2024-05-30T22:02:10.367708+00:00 19994330.291000008583 29000292.999000068754 27870462.973999980837 3954596.116999999154 60460.918187028 2024-05-30T22:02:11.359211+00:00 19994330.291000008583 29000292.974999900907 27870463.046999990940 3956075.911000012886 60460.918198687 2024-05-30T22:02:12.366587+00:00 19994330.289000030607 29000293.010000109673 27870462.993000030518 3957085.955999999773 60460.918210157 2024-05-30T22:02:13.357594+00:00 19994330.291000001132 29000293.018999930471 27870462.992999970913 3952880.007999985944 60460.918221817 2024-05-30T22:02:14.364969+00:00 19994330.287999998778 29000292.998999949545 27870462.965000029653 3946823.060000001919 60460.918233287 2024-05-30T22:02:15.355976+00:00 19994330.287999998778 29000293.012000080198 27870463.034999970347 3951789.056000009179 60460.918244946 2024-05-30T22:02:16.363351+00:00 19994330.289000000805 29000292.958999991417 27870463.003000020981 3959404.825999990106 60460.918256422 2024-05-30T22:02:17.354854+00:00 19994330.289000000805 29000293.031999949366 27870462.993000030518 3957213.126000002027 60460.918268076 2024-05-30T22:02:18.361734+00:00 19994330.293999999762 29000292.968000050634 27870462.970999959856 3959304.997999995947 60460.918279735 2024-05-30T22:02:19.369109+00:00 19994330.289000000805 29000293.026000019163 27870462.977000001818 3952778.048000007868 60460.918291205 2024-05-30T22:02:20.360116+00:00 19994330.293999999762 29000292.991999998689 27870463.060999989510 3958731.896999984980 60460.918302859 2024-05-30T22:02:21.366995+00:00 19994330.285999979824 29000292.989999998361 27870462.984000090510 3955539.053000003099 60460.918314334 2024-05-30T22:02:22.358498+00:00 19994330.288000021130 29000292.995999988168 27870462.962999939919 3956615.958000003826 60460.918325994 2024-05-30T22:02:23.365874+00:00 19994330.287999991328 29000293.000000000000 27870463.065999981016 3956085.939999998081 60460.918337464 2024-05-30T22:02:24.356881+00:00 19994330.291000008583 29000293.011999990791 27870462.903000000864 3950683.034000008833 60460.918349124 2024-05-30T22:02:25.364256+00:00 19994330.287999991328 29000292.956000000238 27870463.055999990553 3952918.990000010002 60460.918360593 2024-05-30T22:02:26.355263+00:00 19994330.292999979109 29000293.050000008196 27870463.032000061125 3956893.071999996901 60460.918372253 2024-05-30T22:02:27.362639+00:00 19994330.289000030607 29000292.988999988884 27870462.962999939919 3952972.969999998808 60460.918383723 2024-05-30T22:02:28.353646+00:00 19994330.291000008583 29000293.008999999613 27870463.022000070661 3951007.002999991179 60460.918395382 2024-05-30T22:02:29.361021+00:00 19994330.288999971002 29000292.998000029474 27870463.003999948502 3955951.969000012148 60460.918407042 2024-05-30T22:02:30.368396+00:00 19994330.287999991328 29000292.984999950975 27870462.947000030428 3950564.935000001919 60460.918418512 2024-05-30T22:02:31.359403+00:00 19994330.289000030607 29000293.031000021845 27870463.051999930292 3954988.009000002872 60460.918430171 2024-05-30T22:02:32.366778+00:00 19994330.292999979109 29000292.998000029474 27870462.998000029474 3952916.994999974966 60460.918441641 2024-05-30T22:02:33.357786+00:00 19994330.291999999434 29000292.958000000566 27870462.971000079066 3947826.159000008833 60460.918453300 2024-05-30T22:02:34.365161+00:00 19994330.284000039101 29000293.021999958903 27870463.007999900728 3950506.964000015985 60460.918464771 2024-05-30T22:02:35.356168+00:00 19994330.292999979109 29000293.012000020593 27870463.050999999046 3949646.901999980211 60460.918476430 2024-05-30T22:02:36.363543+00:00 19994330.291000008583 29000293.024999979883 27870462.997999999672 3954502.175000011921 60460.918487900 2024-05-30T22:02:37.354550+00:00 19994330.285999950022 29000292.959999978542 27870462.954999998212 3950501.928999990225 60460.918499559 2024-05-30T22:02:38.361925+00:00 19994330.289000030607 29000293.019999980927 27870462.969000000507 3953730.898000001907 60460.918511219 2024-05-30T22:02:39.369300+00:00 19994330.292999979109 29000292.988000039011 27870463.037000000477 3949671.983999996912 60460.918522689 2024-05-30T22:02:40.360308+00:00 19994330.287999991328 29000292.996999979019 27870462.984000001103 3953585.009000002872 60460.918534348 2024-05-30T22:02:41.367683+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3954787.027999997139 60460.918545818 2024-05-30T22:02:42.358690+00:00 19994330.291000008583 29000293.014999989420 27870463.048999991268 3957409.020999997854 60460.918557478 2024-05-30T22:02:43.366066+00:00 19994330.289999961853 29000292.990000009537 27870462.964000020176 3953733.980000019073 60460.918568947 2024-05-30T22:02:44.357073+00:00 19994330.289000030607 29000293.016000028700 27870463.036999970675 3947037.119999974966 60460.918580607 2024-05-30T22:02:45.364448+00:00 19994330.289000030607 29000292.957000020891 27870462.930000010878 3950099.919000000227 60460.918592077 2024-05-30T22:02:46.355455+00:00 19994330.288999918848 29000293.003000020981 27870463.023999989033 3951833.000000000000 60460.918603736 2024-05-30T22:02:47.362830+00:00 19994330.291000008583 29000293.016999959946 27870463.030000030994 3952964.034000008833 60460.918615207 2024-05-30T22:02:48.353837+00:00 19994330.287999991328 29000293.011000040919 27870463.001999970526 3957514.993999987841 60460.918626866 2024-05-30T22:02:49.361213+00:00 19994330.294000029564 29000293.004999998957 27870463.029000040144 3952816.965000004042 60460.918638526 2024-05-30T22:02:50.368588+00:00 19994330.289000030607 29000292.998000029474 27870462.978999968618 3953423.973000019789 60460.918649995 2024-05-30T22:02:51.359595+00:00 19994330.287999991328 29000292.991999980062 27870463.008999999613 3953896.048999994993 60460.918661655 2024-05-30T22:02:52.366970+00:00 19994330.289000030607 29000293.015999909490 27870462.990000009537 3956577.944000006188 60460.918673125 2024-05-30T22:02:53.357977+00:00 19994330.289999961853 29000292.973000049591 27870462.971999999136 3957841.078000009060 60460.918684784 2024-05-30T22:02:54.365353+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3953469.004999995232 60460.918696254 2024-05-30T22:02:55.356360+00:00 19994330.289000030607 29000293.004999998957 27870462.982999920845 3953146.912999988068 60460.918707914 2024-05-30T22:02:56.363735+00:00 19994330.291999939829 29000293.013000011444 27870462.995000001043 3956318.045000017155 60460.918719383 2024-05-30T22:02:57.354742+00:00 19994330.290000081062 29000292.978000000119 27870463.070000048727 3956689.968999981880 60460.918731043 2024-05-30T22:02:58.362117+00:00 19994330.289000030607 29000293.029999990016 27870462.944000009447 3953810.101000010967 60460.918742513 2024-05-30T22:02:59.353125+00:00 19994330.288999918848 29000292.996000010520 27870463.011000040919 3955666.895999968052 60460.918754173 2024-05-30T22:03:00.360500+00:00 19994330.287999991328 29000292.997999999672 27870463.001999970526 3955268.047000051010 60460.918765832 2024-05-30T22:03:01.367875+00:00 19994330.294000029564 29000293.011000011116 27870462.980999950320 3953850.849999963772 60460.918777302 2024-05-30T22:03:02.358882+00:00 19994330.286000009626 29000292.972999989986 27870462.948000069708 3954077.111999989022 60460.918788961 2024-05-30T22:03:03.366257+00:00 19994330.291999939829 29000292.999000009149 27870463.069000009447 3949839.969000041019 60460.918800431 2024-05-30T22:03:04.357265+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3953996.052999972831 60460.918812091 2024-05-30T22:03:05.364639+00:00 19994330.287000060081 29000293.013999968767 27870462.988999959081 3951565.009000002872 60460.918823561 2024-05-30T22:03:06.355647+00:00 19994330.291999939829 29000293.018999990076 27870463.021000031382 3951819.964999973774 60460.918835220 2024-05-30T22:03:07.363022+00:00 19994330.287999998778 29000292.976000010967 27870463.028000000864 3953317.068000019062 60460.918846690 2024-05-30T22:03:08.354029+00:00 19994330.289000000805 29000293.022999998182 27870463.006999969482 3949712.916000009049 60460.918858349 2024-05-30T22:03:09.361405+00:00 19994330.293000001460 29000292.972999989986 27870462.952000018209 3949707.008000016212 60460.918870009 2024-05-30T22:03:10.368780+00:00 19994330.285999998450 29000293.021000031382 27870462.940999981016 3957925.043999969959 60460.918881479 2024-05-30T22:03:11.359787+00:00 19994330.292000010610 29000292.981999989599 27870463.028000000864 3949973.958999990951 60460.918893138 2024-05-30T22:03:12.367162+00:00 19994330.288999989629 29000292.979000028223 27870462.971999999136 3951338.021000028122 60460.918904609 2024-05-30T22:03:13.358169+00:00 19994330.291999999434 29000293.028999980539 27870463.111000061035 3955590.005999981891 60460.918916268 2024-05-30T22:03:14.365545+00:00 19994330.288000021130 29000292.984000030905 27870462.875999998301 3950692.957000017166 60460.918927738 2024-05-30T22:03:15.356552+00:00 19994330.287999991328 29000293.014999989420 27870463.044999990612 3953427.042999982834 60460.918939397 2024-05-30T22:03:16.363927+00:00 19994330.291999999434 29000292.967999938875 27870463.006999999285 3948672.097000002861 60460.918950873 2024-05-30T22:03:17.355430+00:00 19994330.289000000805 29000293.012000080198 27870462.971000000834 3951670.972999989986 60460.918962533 2024-05-30T22:03:18.362805+00:00 19994330.289000000805 29000293.016999959946 27870463.069000009447 3951976.929000020027 60460.918974002 2024-05-30T22:03:19.353813+00:00 19994330.289999991655 29000293.001000050455 27870462.977000001818 3951836.947000027169 60460.918985662 2024-05-30T22:03:20.361188+00:00 19994330.291999999434 29000293.010999921709 27870462.962999999523 3953174.084999979008 60460.918997316 2024-05-30T22:03:21.368067+00:00 19994330.289000030607 29000292.965000029653 27870463.043000008911 3954117.986000000965 60460.919008791 2024-05-30T22:03:22.359570+00:00 19994330.287999991328 29000293.055999990553 27870462.949999958277 3951576.987999976147 60460.919020445 2024-05-30T22:03:23.366449+00:00 19994330.288999971002 29000292.955999970436 27870463.050000008196 3952025.995999991894 60460.919031921 2024-05-30T22:03:24.357952+00:00 19994330.291000008583 29000293.006000038236 27870463.002000030130 3952765.017000020016 60460.919043580 2024-05-30T22:03:25.365328+00:00 19994330.290000021458 29000292.995999928564 27870463.009999990463 3950915.948000013828 60460.919055050 2024-05-30T22:03:26.356335+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3954804.027000010014 60460.919066709 2024-05-30T22:03:27.363709+00:00 19994330.292999979109 29000293.012000080198 27870462.912999991328 3952637.969999969006 60460.919078180 2024-05-30T22:03:28.354717+00:00 19994330.289000030607 29000293.005999919027 27870463.036000009626 3952148.008000016212 60460.919089839 2024-05-30T22:03:29.362093+00:00 19994330.289999961853 29000292.976000070572 27870463.004000011832 3954948.962999999989 60460.919101309 2024-05-30T22:03:30.353100+00:00 19994330.289000030607 29000293.036999940872 27870462.991999980062 3956782.101999998093 60460.919112968 2024-05-30T22:03:31.360475+00:00 19994330.287999991328 29000292.968000050634 27870463.011999960989 3957729.959999979008 60460.919124622 2024-05-30T22:03:32.367354+00:00 19994330.290000021458 29000293.031000021845 27870463.014000058174 3951718.071000040043 60460.919136098 2024-05-30T22:03:33.358857+00:00 19994330.288999971002 29000292.975999951363 27870463.028999920934 3956609.973999977112 60460.919147757 2024-05-30T22:03:34.366233+00:00 19994330.292999979109 29000293.021999999881 27870462.956000089645 3952935.906000018120 60460.919159227 2024-05-30T22:03:35.357240+00:00 19994330.289000030607 29000292.984999999404 27870462.971999999136 3954545.080999969970 60460.919170887 2024-05-30T22:03:36.364615+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3955815.990999997128 60460.919182356 2024-05-30T22:03:37.355622+00:00 19994330.291999939829 29000293.033000010997 27870463.070999979973 3958462.037000000011 60460.919194016 2024-05-30T22:03:38.362996+00:00 19994330.287000060081 29000292.956000000238 27870462.970000028610 3954057.919000030030 60460.919205486 2024-05-30T22:03:39.354005+00:00 19994330.287999991328 29000293.012999981642 27870463.023999929428 3949493.981000006199 60460.919217146 2024-05-30T22:03:40.361380+00:00 19994330.289999961853 29000292.994000021368 27870463.000000000000 3950814.061999977101 60460.919228616 2024-05-30T22:03:41.352387+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3955104.981999992859 60460.919240275 2024-05-30T22:03:42.359762+00:00 19994330.291000008583 29000293.006999969482 27870463.049000021070 3953338.041000009049 60460.919251929 2024-05-30T22:03:43.366640+00:00 19994330.289000030607 29000293.031000021845 27870463.026000019163 3951444.975000023842 60460.919263404 2024-05-30T22:03:44.358145+00:00 19994330.291000008583 29000292.965000029653 27870462.927000049502 3946042.988999962807 60460.919275058 2024-05-30T22:03:45.365024+00:00 19994330.290999889374 29000293.015999969095 27870463.010999921709 3952447.782000004780 60460.919286534 2024-05-30T22:03:46.356527+00:00 19994330.286000009626 29000292.987999979407 27870463.012000080198 3948903.152999997139 60460.919298193 2024-05-30T22:03:47.363902+00:00 19994330.292000059038 29000293.010000050068 27870462.977999929339 3951305.956000030041 60460.919309664 2024-05-30T22:03:48.354909+00:00 19994330.287999991328 29000293.008999999613 27870462.958000060171 3950851.144999980927 60460.919321323 2024-05-30T22:03:49.362285+00:00 19994330.289999961853 29000292.981999989599 27870463.056999921799 3952727.896000028122 60460.919332793 2024-05-30T22:03:50.353292+00:00 19994330.290000081062 29000292.991000000387 27870462.966000080109 3954137.972000002861 60460.919344452 2024-05-30T22:03:51.360667+00:00 19994330.291000008583 29000293.013999938965 27870462.991999980062 3949644.100999950897 60460.919356106 2024-05-30T22:03:52.367546+00:00 19994330.290999889374 29000293.004999998957 27870463.059000000358 3953693.986000000965 60460.919367582 2024-05-30T22:03:53.359049+00:00 19994330.290000081062 29000292.995000001043 27870463.039000000805 3951563.018000007141 60460.919379235 2024-05-30T22:03:54.365929+00:00 19994330.286999940872 29000292.989000078291 27870462.896999999881 3950071.947000027169 60460.919390711 2024-05-30T22:03:55.357432+00:00 19994330.291000008583 29000293.016999959946 27870463.038999989629 3953842.002999960911 60460.919402370 2024-05-30T22:03:56.364807+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3952331.073000013828 60460.919413840 2024-05-30T22:03:57.355814+00:00 19994330.287999991328 29000292.996999979019 27870462.978999998420 3954542.972000002861 60460.919425500 2024-05-30T22:03:58.363189+00:00 19994330.292000059038 29000292.980000019073 27870463.049999978393 3951260.967999995220 60460.919436970 2024-05-30T22:03:59.354196+00:00 19994330.292000059038 29000293.024000048637 27870462.962000008672 3950171.046000003815 60460.919448629 2024-05-30T22:04:00.361571+00:00 19994330.288999918848 29000292.993999961764 27870463.026999980211 3950204.941000043880 60460.919460099 2024-05-30T22:04:01.352579+00:00 19994330.287999998778 29000292.986999988556 27870463.073000039905 3952387.055999993812 60460.919471759 2024-05-30T22:04:02.359954+00:00 19994330.289000000805 29000293.003000020981 27870462.903999980539 3954999.907999991905 60460.919483413 2024-05-30T22:04:03.366833+00:00 19994330.291000001132 29000293.019999980927 27870463.052999969572 3956286.106999992859 60460.919494888 2024-05-30T22:04:04.358336+00:00 19994330.287999998778 29000292.968000050634 27870462.990000009537 3950030.049000024796 60460.919506548 2024-05-30T22:04:05.365712+00:00 19994330.291999999434 29000293.028999920934 27870462.968999978155 3948857.860000013839 60460.919518018 2024-05-30T22:04:06.356719+00:00 19994330.290999989957 29000292.995000001043 27870463.027000010014 3951431.072999954224 60460.919529677 2024-05-30T22:04:07.364094+00:00 19994330.288000021130 29000292.999000068754 27870463.005999978632 3950872.981999992859 60460.919541153 2024-05-30T22:04:08.355597+00:00 19994330.291999999434 29000293.016999959946 27870462.996000051498 3957535.001000047196 60460.919552806 2024-05-30T22:04:09.362476+00:00 19994330.287000000477 29000292.980999950320 27870463.019999980927 3952284.975999950897 60460.919564276 2024-05-30T22:04:10.353484+00:00 19994330.290999978781 29000292.985000010580 27870462.964000049978 3948111.990000010002 60460.919575936 2024-05-30T22:04:11.360859+00:00 19994330.289000000805 29000292.999000001699 27870463.000999931246 3950405.004999995232 60460.919587411 2024-05-30T22:04:12.352362+00:00 19994330.290000021458 29000293.050999999046 27870463.029000040144 3955298.996999979019 60460.919599066 2024-05-30T22:04:13.359241+00:00 19994330.289999991655 29000292.964999999851 27870463.003000020981 3953586.011999965180 60460.919610725 2024-05-30T22:04:14.366616+00:00 19994330.287999991328 29000292.992999989539 27870462.945999979973 3947683.054000020027 60460.919622195 2024-05-30T22:04:15.357623+00:00 19994330.291999999434 29000292.999000009149 27870463.028000000864 3953109.934000014793 60460.919633854 2024-05-30T22:04:16.364999+00:00 19994330.290000021458 29000293.021999981254 27870462.980000019073 3954734.057999968994 60460.919645324 2024-05-30T22:04:17.356006+00:00 19994330.287000000477 29000292.998000029474 27870463.046999931335 3956282.986999989022 60460.919656984 2024-05-30T22:04:18.363381+00:00 19994330.291000008583 29000292.991999980062 27870462.971000079066 3955001.022000073921 60460.919668459 2024-05-30T22:04:19.354884+00:00 19994330.288999971002 29000293.006999999285 27870462.985000010580 3957322.919999957085 60460.919680113 2024-05-30T22:04:20.361764+00:00 19994330.290000021458 29000292.980000019073 27870463.028999920934 3955081.077000021935 60460.919691589 2024-05-30T22:04:21.353267+00:00 19994330.288999971002 29000293.013999998569 27870462.983000040054 3951041.998999952804 60460.919703242 2024-05-30T22:04:22.360146+00:00 19994330.294000029564 29000293.006999969482 27870463.016999959946 3952516.986000061035 60460.919714902 2024-05-30T22:04:23.367521+00:00 19994330.288999971002 29000292.970000028610 27870462.950000051409 3954735.978999971878 60460.919726377 2024-05-30T22:04:24.359024+00:00 19994330.287999991328 29000293.037999991328 27870463.062999960035 3954126.960000038147 60460.919738031 2024-05-30T22:04:25.365903+00:00 19994330.289000030607 29000292.971999999136 27870462.962000008672 3951399.115999937057 60460.919749507 2024-05-30T22:04:26.357407+00:00 19994330.288999971002 29000292.995000001043 27870463.041000008583 3956437.938000082970 60460.919761161 2024-05-30T22:04:27.364286+00:00 19994330.292999979109 29000292.995999988168 27870462.990000009537 3950293.076999903191 60460.919772637 2024-05-30T22:04:28.355789+00:00 19994330.284999970347 29000292.980000019073 27870462.925999999046 3955372.949000000954 60460.919784290 2024-05-30T22:04:29.362668+00:00 19994330.294000029564 29000293.036000009626 27870463.080999970436 3950379.978000044823 60460.919795766 2024-05-30T22:04:30.354171+00:00 19994330.287999991328 29000292.992999911308 27870462.940000060946 3955811.024000049103 60460.919807420 2024-05-30T22:04:31.361051+00:00 19994330.289000030607 29000292.997000098228 27870463.024999998510 3951360.969999908935 60460.919818895 2024-05-30T22:04:32.352554+00:00 19994330.287000060081 29000293.010999921709 27870462.966000009328 3956829.993000030983 60460.919830555 2024-05-30T22:04:33.359929+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3953234.989000082016 60460.919842208 2024-05-30T22:04:34.366808+00:00 19994330.292999979109 29000293.022999998182 27870463.015000000596 3950343.048999906052 60460.919853684 2024-05-30T22:04:35.358312+00:00 19994330.290000081062 29000292.979000091553 27870463.006999999285 3948368.008000016212 60460.919865344 2024-05-30T22:04:36.365687+00:00 19994330.293999910355 29000293.010999921709 27870463.048000011593 3951962.983999968041 60460.919876813 2024-05-30T22:04:37.356694+00:00 19994330.288000110537 29000292.994000080973 27870462.951999988407 3948068.933000088204 60460.919888473 2024-05-30T22:04:38.364069+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3959476.006999969017 60460.919899949 2024-05-30T22:04:39.355572+00:00 19994330.288999918848 29000292.980999950320 27870462.981999959797 3948668.090999960899 60460.919911603 2024-05-30T22:04:40.362451+00:00 19994330.290000081062 29000293.042000059038 27870463.068000018597 3955058.949000000954 60460.919923078 2024-05-30T22:04:41.353954+00:00 19994330.287999991328 29000292.990999940783 27870462.968999978155 3953284.938000082970 60460.919934732 2024-05-30T22:04:42.360834+00:00 19994330.291000008583 29000292.984000090510 27870462.990000009537 3956827.035999894142 60460.919946208 2024-05-30T22:04:43.352337+00:00 19994330.291000008583 29000293.008999940008 27870463.026000019163 3959072.930000067223 60460.919957861 2024-05-30T22:04:44.359216+00:00 19994330.291999939829 29000292.993000030518 27870463.000000000000 3950904.054000020027 60460.919969521 2024-05-30T22:04:45.366591+00:00 19994330.286000009626 29000293.011999960989 27870462.953999999911 3959049.970000029076 60460.919980991 2024-05-30T22:04:46.357598+00:00 19994330.292000059038 29000293.001000050455 27870463.019999980927 3954284.117999910843 60460.919992650 2024-05-30T22:04:47.364974+00:00 19994330.287999991328 29000293.000000000000 27870463.032999988645 3953148.948000072967 60460.920004120 2024-05-30T22:04:48.355981+00:00 19994330.287999991328 29000293.002999998629 27870462.960000038147 3955848.934000014793 60460.920015779 2024-05-30T22:04:49.363356+00:00 19994330.289999961853 29000292.999000001699 27870463.044999960810 3953425.088999987114 60460.920027255 2024-05-30T22:04:50.354859+00:00 19994330.292000059038 29000292.999000001699 27870462.957000020891 3953902.046999930870 60460.920038909 2024-05-30T22:04:51.361739+00:00 19994330.289999961853 29000292.991000000387 27870463.001000050455 3949228.935000061989 60460.920050384 2024-05-30T22:04:52.353242+00:00 19994330.287999991328 29000293.023000020534 27870463.041000008583 3956598.006999969017 60460.920062039 2024-05-30T22:04:53.360121+00:00 19994330.292999979109 29000292.981999989599 27870462.962999939919 3955451.868999958038 60460.920073514 2024-05-30T22:04:54.351623+00:00 19994330.285999998450 29000292.981999989599 27870463.034000039101 3956626.116999983788 60460.920085168 2024-05-30T22:04:55.358503+00:00 19994330.291000001132 29000293.008000019938 27870462.982999920845 3957475.964000105858 60460.920096827 2024-05-30T22:04:56.365878+00:00 19994330.286999989301 29000292.990000009537 27870462.931000109762 3953070.054999948014 60460.920108303 2024-05-30T22:04:57.357382+00:00 19994330.293000008911 29000293.015999969095 27870463.006999969482 3948225.972000002861 60460.920119957 2024-05-30T22:04:58.364261+00:00 19994330.287999998778 29000293.004999998957 27870463.069999929518 3956982.144999980927 60460.920131432 2024-05-30T22:04:59.355764+00:00 19994330.289999991655 29000292.980000019073 27870462.930999990553 3953666.830999969970 60460.920143086 2024-05-30T22:05:00.362643+00:00 19994330.292000010610 29000293.019999980927 27870463.054000020027 3948380.032000064850 60460.920154562 2024-05-30T22:05:01.354147+00:00 19994330.291999999434 29000292.976000010967 27870463.004000071436 3950015.929000020027 60460.920166221 2024-05-30T22:05:02.361522+00:00 19994330.287000000477 29000293.013000011444 27870462.968999978155 3958986.993999958038 60460.920177691 2024-05-30T22:05:03.352529+00:00 19994330.287999991328 29000293.015999969095 27870463.014999989420 3952449.075000048149 60460.920189351 2024-05-30T22:05:04.359904+00:00 19994330.289000000805 29000292.984000030905 27870463.018999930471 3951519.025999904145 60460.920201004 2024-05-30T22:05:05.366783+00:00 19994330.291999999434 29000292.996999979019 27870462.971999999136 3954150.004000068177 60460.920212480 2024-05-30T22:05:06.358287+00:00 19994330.288000021130 29000293.009999990463 27870463.054000020027 3954884.027999997139 60460.920224134 2024-05-30T22:05:07.365166+00:00 19994330.293999999762 29000292.991000059992 27870462.935999989510 3952286.909999967087 60460.920235610 2024-05-30T22:05:08.356669+00:00 19994330.287999991328 29000292.998999949545 27870462.969000101089 3949029.011999965180 60460.920247263 2024-05-30T22:05:09.363548+00:00 19994330.290000021458 29000292.996000051498 27870463.079999998212 3955195.998000026215 60460.920258739 2024-05-30T22:05:10.355051+00:00 19994330.287000000477 29000293.013999938965 27870462.984000001103 3952857.118000030983 60460.920270398 2024-05-30T22:05:11.362426+00:00 19994330.291000008583 29000293.003000020981 27870463.004999998957 3955072.878000020981 60460.920281868 2024-05-30T22:05:12.353433+00:00 19994330.288999971002 29000293.019000049680 27870463.000000000000 3956891.968999981880 60460.920293528 2024-05-30T22:05:13.360809+00:00 19994330.287999991328 29000292.985999941826 27870463.006999999285 3952382.072000027169 60460.920304998 2024-05-30T22:05:14.351816+00:00 19994330.292999979109 29000292.980999950320 27870462.984999980778 3950699.001999973785 60460.920316657 2024-05-30T22:05:15.359191+00:00 19994330.290000021458 29000293.009000059217 27870462.993000000715 3955271.932000041008 60460.920328311 2024-05-30T22:05:16.366071+00:00 19994330.287999991328 29000293.003000020981 27870462.985000010580 3952942.011999965180 60460.920339786 2024-05-30T22:05:17.357574+00:00 19994330.289000030607 29000293.018999930471 27870463.014999989420 3956854.080999969970 60460.920351446 2024-05-30T22:05:18.364949+00:00 19994330.291000008583 29000292.990000009537 27870462.990000039339 3954472.904000043869 60460.920362916 2024-05-30T22:05:19.355956+00:00 19994330.288999971002 29000292.996999979019 27870463.012999951839 3952139.125999927986 60460.920374576 2024-05-30T22:05:20.363331+00:00 19994330.290000021458 29000292.995000001043 27870462.953000009060 3955008.948000072967 60460.920386051 2024-05-30T22:05:21.354834+00:00 19994330.292999979109 29000292.993000030518 27870463.022999998182 3947158.005999923218 60460.920397705 2024-05-30T22:05:22.361714+00:00 19994330.289999961853 29000293.022999998182 27870463.025000039488 3951619.058000088204 60460.920409181 2024-05-30T22:05:23.353217+00:00 19994330.287000060081 29000293.014999989420 27870463.000999990851 3954749.918999909889 60460.920420834 2024-05-30T22:05:24.360096+00:00 19994330.289999961853 29000292.953000068665 27870463.006999969482 3946935.094000101089 60460.920432310 2024-05-30T22:05:25.351599+00:00 19994330.287999991328 29000293.028999999166 27870462.972999989986 3953849.857999920845 60460.920443970 2024-05-30T22:05:26.358975+00:00 19994330.291000008583 29000292.974000010639 27870462.962000008672 3952579.067000031006 60460.920455623 2024-05-30T22:05:27.365855+00:00 19994330.287000060081 29000293.000000000000 27870463.057999968529 3950124.899000049103 60460.920467099 2024-05-30T22:05:28.357357+00:00 19994330.291999939829 29000292.997999999672 27870462.995000001043 3953364.145999907982 60460.920478753 2024-05-30T22:05:29.364236+00:00 19994330.292000059038 29000293.039999991655 27870462.986000061035 3951126.952000021935 60460.920490229 2024-05-30T22:05:30.355739+00:00 19994330.287999991328 29000292.980000019073 27870463.026999950409 3951764.975000023842 60460.920501882 2024-05-30T22:05:31.362618+00:00 19994330.291000008583 29000292.980999980122 27870463.022000070661 3948836.962999939919 60460.920513358 2024-05-30T22:05:32.354122+00:00 19994330.289999961853 29000292.998000029474 27870462.974999900907 3953756.092000008095 60460.920525017 2024-05-30T22:05:33.361496+00:00 19994330.289999961853 29000293.030000001192 27870462.964000109583 3952252.023000001907 60460.920536487 2024-05-30T22:05:34.352504+00:00 19994330.287000060081 29000292.971999999136 27870463.047999981791 3948486.967000008095 60460.920548147 2024-05-30T22:05:35.359879+00:00 19994330.289999961853 29000293.020999971777 27870463.014999989420 3952426.994000076782 60460.920559617 2024-05-30T22:05:36.350886+00:00 19994330.291000008583 29000292.992000039667 27870462.995000001043 3951232.921000003815 60460.920571276 2024-05-30T22:05:37.358262+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3951497.058999896049 60460.920582930 2024-05-30T22:05:38.365141+00:00 19994330.290000081062 29000292.960999969393 27870462.962000008672 3951995.950000048149 60460.920594405 2024-05-30T22:05:39.356644+00:00 19994330.292999979109 29000293.022999998182 27870463.028999920934 3951864.126999973785 60460.920606065 2024-05-30T22:05:40.364019+00:00 19994330.286000009626 29000292.995999988168 27870463.045000080019 3956443.921000003815 60460.920617535 2024-05-30T22:05:41.355027+00:00 19994330.287999991328 29000292.993000030518 27870462.932999968529 3950806.965000032913 60460.920629194 2024-05-30T22:05:42.362401+00:00 19994330.289000030607 29000293.035999950022 27870463.057999968529 3955903.011000037193 60460.920640670 2024-05-30T22:05:43.353905+00:00 19994330.291000008583 29000292.977000001818 27870462.917999979109 3953643.015999913216 60460.920652324 2024-05-30T22:05:44.360784+00:00 19994330.289999961853 29000292.989000078291 27870463.006000038236 3955025.958000063896 60460.920663800 2024-05-30T22:05:45.352287+00:00 19994330.292999979109 29000293.029999971390 27870463.072000030428 3956292.049999951851 60460.920675453 2024-05-30T22:05:46.359166+00:00 19994330.289000030607 29000292.960999969393 27870462.921999931335 3957386.067000031006 60460.920686929 2024-05-30T22:05:47.350670+00:00 19994330.287999991328 29000293.021000031382 27870463.032999988645 3951641.970999956131 60460.920698583 2024-05-30T22:05:48.357549+00:00 19994330.289000000805 29000292.983999971300 27870463.024999998510 3949247.004999995232 60460.920710242 2024-05-30T22:05:49.364923+00:00 19994330.287999998778 29000293.021000031382 27870462.982999999076 3952848.052000045776 60460.920721712 2024-05-30T22:05:50.355931+00:00 19994330.291999999434 29000292.998000029474 27870462.960999999195 3955535.838999987114 60460.920733372 2024-05-30T22:05:51.363306+00:00 19994330.290000010282 29000292.985000010580 27870463.025000009686 3951107.093999981880 60460.920744841 2024-05-30T22:05:52.354313+00:00 19994330.290000010282 29000293.000000000000 27870463.018000010401 3952278.085000038147 60460.920756501 2024-05-30T22:05:53.361689+00:00 19994330.290999989957 29000292.993999961764 27870462.977000001818 3953408.870000004768 60460.920767977 2024-05-30T22:05:54.353192+00:00 19994330.287999991328 29000292.988999959081 27870462.991999980062 3956856.041000009049 60460.920779636 2024-05-30T22:05:55.360567+00:00 19994330.289000000805 29000293.016000028700 27870463.011000011116 3952498.013999938965 60460.920791106 2024-05-30T22:05:56.351574+00:00 19994330.291999999434 29000293.003999948502 27870463.022999998182 3954236.995000004768 60460.920802766 2024-05-30T22:05:57.358949+00:00 19994330.288000021130 29000293.040000081062 27870463.017000019550 3953341.004999995232 60460.920814419 2024-05-30T22:05:58.365829+00:00 19994330.287999991328 29000292.975999951363 27870462.991000000387 3952618.905000091065 60460.920825895 2024-05-30T22:05:59.357332+00:00 19994330.293000008911 29000293.014000058174 27870462.995999988168 3949001.070999979973 60460.920837555 2024-05-30T22:06:00.364707+00:00 19994330.291000008583 29000292.968999978155 27870462.944000009447 3951079.074999928009 60460.920849024 2024-05-30T22:06:01.355714+00:00 19994330.284999970347 29000293.000999931246 27870463.087999999523 3955420.933000088204 60460.920860684 2024-05-30T22:06:02.363089+00:00 19994330.294000029564 29000292.997000001371 27870462.898999989033 3952458.912999988068 60460.920872154 2024-05-30T22:06:03.354097+00:00 19994330.288999971002 29000293.024000000209 27870463.096999999136 3951734.152999997139 60460.920883813 2024-05-30T22:06:04.361472+00:00 19994330.287999991328 29000292.989999990910 27870462.967000011355 3951360.924000024796 60460.920895283 2024-05-30T22:06:05.352479+00:00 19994330.288000050932 29000293.019000008702 27870462.991000000387 3956221.992999910843 60460.920906943 2024-05-30T22:06:06.359854+00:00 19994330.292999979109 29000292.983000010252 27870462.994000021368 3950208.892000079155 60460.920918413 2024-05-30T22:06:07.350861+00:00 19994330.287000000477 29000292.995999988168 27870463.016999959946 3951686.062999964226 60460.920930072 2024-05-30T22:06:08.358236+00:00 19994330.291999999434 29000292.969999998808 27870462.952000018209 3952103.029999970924 60460.920941726 2024-05-30T22:06:09.365116+00:00 19994330.291999999434 29000293.032000008970 27870463.050999999046 3952302.000000000000 60460.920953202 2024-05-30T22:06:10.356619+00:00 19994330.286000009626 29000292.961999978870 27870462.929000020027 3948477.009999989998 60460.920964861 2024-05-30T22:06:11.363994+00:00 19994330.291000008583 29000293.017000019550 27870463.001999970526 3954776.065999985207 60460.920976331 2024-05-30T22:06:12.355001+00:00 19994330.286000009626 29000293.010999981314 27870463.014999989420 3953893.901000022888 60460.920987991 2024-05-30T22:06:13.362376+00:00 19994330.290999948978 29000292.999000009149 27870463.069000009447 3951486.985000013839 60460.920999466 2024-05-30T22:06:14.353880+00:00 19994330.291999999434 29000293.036000009626 27870463.021999958903 3951905.037999988068 60460.921011120 2024-05-30T22:06:15.360759+00:00 19994330.287999991328 29000292.996999979019 27870462.917000059038 3954688.986000061035 60460.921022596 2024-05-30T22:06:16.352262+00:00 19994330.292000059038 29000292.981000009924 27870463.014999989420 3947559.016999959946 60460.921034249 2024-05-30T22:06:17.359141+00:00 19994330.289000030607 29000292.977000001818 27870462.995000001043 3952925.055000000168 60460.921045725 2024-05-30T22:06:18.350644+00:00 19994330.291999939829 29000292.985000010580 27870463.032000061125 3953543.004999999888 60460.921057379 2024-05-30T22:06:19.357524+00:00 19994330.284000039101 29000293.044999960810 27870463.024999979883 3950619.921000000089 60460.921069038 2024-05-30T22:06:20.364899+00:00 19994330.294000029564 29000292.985000010580 27870462.993999961764 3952348.002999999095 60460.921080514 2024-05-30T22:06:21.356402+00:00 19994330.288999918848 29000292.985000010580 27870462.978000041097 3950286.077000002842 60460.921092167 2024-05-30T22:06:22.363281+00:00 19994330.289000030607 29000293.021999958903 27870462.975000020117 3949613.890999998897 60460.921103643 2024-05-30T22:06:23.354785+00:00 19994330.291000008583 29000292.983000040054 27870462.989999890327 3951894.039999999106 60460.921115303 2024-05-30T22:06:24.362160+00:00 19994330.289999961853 29000293.014999989420 27870463.043000098318 3954926.033000004012 60460.921126773 2024-05-30T22:06:25.353167+00:00 19994330.292000059038 29000293.006999969482 27870462.973999980837 3953737.960999995004 60460.921138432 2024-05-30T22:06:26.360542+00:00 19994330.282999988645 29000292.995000001043 27870463.024999998510 3953373.984999998938 60460.921149902 2024-05-30T22:06:27.351549+00:00 19994330.291999939829 29000292.976000070572 27870462.995999999344 3956735.000000000000 60460.921161562 2024-05-30T22:06:28.358925+00:00 19994330.291000008583 29000293.044999960810 27870462.939000010490 3952493.097000002861 60460.921173031 2024-05-30T22:06:29.349932+00:00 19994330.287000060081 29000292.975000020117 27870463.040999989957 3948748.917999998201 60460.921184691 2024-05-30T22:06:30.357307+00:00 19994330.292999979109 29000293.006999969482 27870462.975999999791 3955407.031000003219 60460.921196345 2024-05-30T22:06:31.364186+00:00 19994330.291000008583 29000292.978000041097 27870463.011999990791 3953550.009999997914 60460.921207821 2024-05-30T22:06:32.355689+00:00 19994330.289999961853 29000293.011999960989 27870463.054000020027 3952852.932000004221 60460.921219480 2024-05-30T22:06:33.363064+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3952056.983999996912 60460.921230950 2024-05-30T22:06:34.354072+00:00 19994330.289000030607 29000292.967000011355 27870462.974000010639 3950337.074000000954 60460.921242610 2024-05-30T22:06:35.361447+00:00 19994330.287999991328 29000293.004000071436 27870463.011000011116 3948578.988999993075 60460.921254079 2024-05-30T22:06:36.352454+00:00 19994330.288999918848 29000293.001999970526 27870462.931999981403 3951686.017000005115 60460.921265739 2024-05-30T22:06:37.359829+00:00 19994330.291000008583 29000293.005999919027 27870463.033999979496 3953614.005999996793 60460.921277209 2024-05-30T22:06:38.350837+00:00 19994330.292000059038 29000293.017000079155 27870463.017000019550 3951596.953000009060 60460.921288868 2024-05-30T22:06:39.358212+00:00 19994330.289000030607 29000292.980999998748 27870463.018999990076 3954329.035999997985 60460.921300344 2024-05-30T22:06:40.349716+00:00 19994330.290999889374 29000292.991000000387 27870463.032999988645 3950714.942000002135 60460.921312003 2024-05-30T22:06:41.357090+00:00 19994330.288000110537 29000293.012000009418 27870462.946000039577 3950783.034999995958 60460.921323657 2024-05-30T22:06:42.363969+00:00 19994330.287999998778 29000293.025999989361 27870463.036000009626 3958086.076000005007 60460.921335133 2024-05-30T22:06:43.355472+00:00 19994330.291000001132 29000292.984000008553 27870462.960999969393 3954312.835999995004 60460.921346786 2024-05-30T22:06:44.362352+00:00 19994330.289000000805 29000292.998999979347 27870463.074000060558 3951669.069999992847 60460.921358262 2024-05-30T22:06:45.353855+00:00 19994330.291999999434 29000292.986000001431 27870462.917999979109 3956514.079999998212 60460.921369916 2024-05-30T22:06:46.360734+00:00 19994330.285999998450 29000293.024000018835 27870463.044999960810 3950805.042000011075 60460.921381392 2024-05-30T22:06:47.352237+00:00 19994330.293000008911 29000292.966999981552 27870462.995000001043 3954006.848999992013 60460.921393051 2024-05-30T22:06:48.359613+00:00 19994330.290999978781 29000292.997000038624 27870462.957000020891 3948069.090000004042 60460.921404521 2024-05-30T22:06:49.350620+00:00 19994330.288000021130 29000293.016999959946 27870463.013999938965 3953629.872999995947 60460.921416180 2024-05-30T22:06:50.357994+00:00 19994330.287999991328 29000293.013999998569 27870463.021000031382 3951078.086000009906 60460.921427834 2024-05-30T22:06:51.364874+00:00 19994330.289000000805 29000292.991000000387 27870462.939000010490 3951063.034999995958 60460.921439310 2024-05-30T22:06:52.356377+00:00 19994330.291999999434 29000292.981000009924 27870463.046000000089 3952088.912000000011 60460.921450969 2024-05-30T22:06:53.363752+00:00 19994330.289000000805 29000293.005999978632 27870462.993999961764 3951843.185999989975 60460.921462439 2024-05-30T22:06:54.354760+00:00 19994330.294000029564 29000293.012000020593 27870463.007000088692 3950040.902999997139 60460.921474099 2024-05-30T22:06:55.362134+00:00 19994330.285999950022 29000293.010999981314 27870462.995000001043 3954036.015000015032 60460.921485574 2024-05-30T22:06:56.353638+00:00 19994330.290000021458 29000292.993000030518 27870463.028999920934 3955202.963999987114 60460.921497228 2024-05-30T22:06:57.360517+00:00 19994330.288999971002 29000292.977000001818 27870462.955000039190 3955427.902000010014 60460.921508698 2024-05-30T22:06:58.351524+00:00 19994330.289000030607 29000293.034999970347 27870463.024999979883 3949968.143000007141 60460.921520357 2024-05-30T22:06:59.358900+00:00 19994330.291000008583 29000292.968999978155 27870463.032999988645 3952250.952999978792 60460.921531828 2024-05-30T22:07:00.349907+00:00 19994330.287999991328 29000293.015000101179 27870462.978999968618 3953254.035000026226 60460.921543487 2024-05-30T22:07:01.357282+00:00 19994330.292999979109 29000293.024999979883 27870462.966000080109 3947420.945999979973 60460.921555141 2024-05-30T22:07:02.364161+00:00 19994330.291999999434 29000292.967999938875 27870463.043999910355 3948476.997999995947 60460.921566617 2024-05-30T22:07:03.355665+00:00 19994330.287000000477 29000293.004999998957 27870462.979000091553 3952283.018000007141 60460.921578276 2024-05-30T22:07:04.363040+00:00 19994330.287000000477 29000293.000000000000 27870462.990000009537 3952969.013999999035 60460.921589746 2024-05-30T22:07:05.354047+00:00 19994330.291000008583 29000292.981000069529 27870462.986000001431 3951799.934000014793 60460.921601405 2024-05-30T22:07:06.361422+00:00 19994330.288999971002 29000293.018000010401 27870463.043000008911 3952895.050999999046 60460.921612876 2024-05-30T22:07:07.352429+00:00 19994330.290000021458 29000293.019999980927 27870462.991999998689 3948055.024999976158 60460.921624535 2024-05-30T22:07:08.359805+00:00 19994330.292000059038 29000293.004999998957 27870462.968000009656 3951950.953000009060 60460.921636011 2024-05-30T22:07:09.351308+00:00 19994330.289999961853 29000292.975999951363 27870463.000000000000 3954555.092999995220 60460.921647664 2024-05-30T22:07:10.358187+00:00 19994330.289999961853 29000293.019999980927 27870463.035999979824 3956022.917000025976 60460.921659140 2024-05-30T22:07:11.349691+00:00 19994330.287999991328 29000293.001000050455 27870463.009999990463 3954526.018999993801 60460.921670794 2024-05-30T22:07:12.356568+00:00 19994330.289000030607 29000292.975999951363 27870462.978999998420 3953375.993999987841 60460.921682453 2024-05-30T22:07:13.363944+00:00 19994330.292999979109 29000292.990000009537 27870463.009999990463 3953600.059000014793 60460.921693923 2024-05-30T22:07:14.354952+00:00 19994330.284000039101 29000293.054000020027 27870463.036000009626 3954467.973999977112 60460.921705583 2024-05-30T22:07:15.362327+00:00 19994330.291999939829 29000292.963999990374 27870462.917999979109 3952111.003000020981 60460.921717052 2024-05-30T22:07:16.353334+00:00 19994330.290000081062 29000293.004000000656 27870463.027000010014 3951808.958999990951 60460.921728712 2024-05-30T22:07:17.360709+00:00 19994330.291000008583 29000292.973000001162 27870462.970000028610 3954902.020999997854 60460.921740188 2024-05-30T22:07:18.352213+00:00 19994330.287999991328 29000293.022999998182 27870463.050000008196 3951896.997999995947 60460.921751841 2024-05-30T22:07:19.359092+00:00 19994330.289999961853 29000293.017000000924 27870463.015999969095 3954186.914000004996 60460.921763317 2024-05-30T22:07:20.350595+00:00 19994330.292999979109 29000292.978999998420 27870462.949999991804 3953809.011000006925 60460.921774976 2024-05-30T22:07:21.357970+00:00 19994330.284999970347 29000292.988999988884 27870463.003000020981 3952399.021999984980 60460.921786447 2024-05-30T22:07:22.348977+00:00 19994330.291000008583 29000293.022999998182 27870463.020999971777 3949447.104000002146 60460.921798106 2024-05-30T22:07:23.356352+00:00 19994330.290000081062 29000293.005999978632 27870462.995000060648 3959897.885000019800 60460.921809759 2024-05-30T22:07:24.363232+00:00 19994330.291999939829 29000292.978000018746 27870462.996999979019 3954124.085999966133 60460.921821235 2024-05-30T22:07:25.354734+00:00 19994330.290000081062 29000293.022999998182 27870463.029999971390 3952443.026000022888 60460.921832889 2024-05-30T22:07:26.361614+00:00 19994330.289999961853 29000292.958000000566 27870462.980000019073 3955865.013000010978 60460.921844365 2024-05-30T22:07:27.353117+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3954920.928999959957 60460.921856024 2024-05-30T22:07:28.360492+00:00 19994330.287999991328 29000293.007999960333 27870463.062999960035 3954154.947000027169 60460.921867494 2024-05-30T22:07:29.351499+00:00 19994330.287999991328 29000293.015000049025 27870462.998999949545 3951624.944000006188 60460.921879154 2024-05-30T22:07:30.358874+00:00 19994330.290000081062 29000293.034999970347 27870462.974000100046 3958091.082000017166 60460.921890624 2024-05-30T22:07:31.349882+00:00 19994330.289999961853 29000292.967000011355 27870462.953999999911 3956744.037999988068 60460.921902283 2024-05-30T22:07:32.357257+00:00 19994330.292999979109 29000293.001999970526 27870463.060999989510 3956748.986999989022 60460.921913942 2024-05-30T22:07:33.364632+00:00 19994330.289000030607 29000292.999000009149 27870462.978999968618 3956935.949999988079 60460.921925412 2024-05-30T22:07:34.355640+00:00 19994330.289000030607 29000292.997999969870 27870463.028000000864 3950907.150000036228 60460.921937072 2024-05-30T22:07:35.363015+00:00 19994330.289999999106 29000293.007000088692 27870462.957999940962 3953883.900999962818 60460.921948542 2024-05-30T22:07:36.354022+00:00 19994330.287999998778 29000292.987999919802 27870462.953000068665 3954617.877000033855 60460.921960201 2024-05-30T22:07:37.361397+00:00 19994330.291999999434 29000292.993000030518 27870463.006999969482 3951901.208999990951 60460.921971677 2024-05-30T22:07:38.352900+00:00 19994330.287000000477 29000292.996999979019 27870463.074000000954 3951076.830999969970 60460.921983331 2024-05-30T22:07:39.359779+00:00 19994330.293999999762 29000293.034000039101 27870462.962000008672 3956417.023999989033 60460.921994806 2024-05-30T22:07:40.351282+00:00 19994330.287999998778 29000292.957999940962 27870463.011000040919 3954576.019000052940 60460.922006460 2024-05-30T22:07:41.358162+00:00 19994330.291000008583 29000293.021000031382 27870462.978999968618 3954572.023999989033 60460.922017936 2024-05-30T22:07:42.349665+00:00 19994330.287000000477 29000293.016000028700 27870463.031999949366 3952827.039999961853 60460.922029595 2024-05-30T22:07:43.357040+00:00 19994330.288999971002 29000292.965000029653 27870463.008999999613 3955664.016000031959 60460.922041249 2024-05-30T22:07:44.363919+00:00 19994330.290000021458 29000292.990999940783 27870462.943999998271 3954343.777999997139 60460.922052725 2024-05-30T22:07:45.355423+00:00 19994330.289000000805 29000293.019999980927 27870463.078000009060 3952134.157000004780 60460.922064378 2024-05-30T22:07:46.362302+00:00 19994330.291999999434 29000292.990000009537 27870462.941999990493 3950927.027999997139 60460.922075854 2024-05-30T22:07:47.353805+00:00 19994330.291999999434 29000293.011999960989 27870463.016000021249 3952953.963999987114 60460.922087508 2024-05-30T22:07:48.360684+00:00 19994330.289000000805 29000292.980000019073 27870462.991999980062 3955418.098999977112 60460.922098984 2024-05-30T22:07:49.352188+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3956761.899000049103 60460.922110643 2024-05-30T22:07:50.359563+00:00 19994330.290000021458 29000293.046000000089 27870463.075000021607 3954426.075999975204 60460.922122113 2024-05-30T22:07:51.350570+00:00 19994330.287999991328 29000292.981999989599 27870462.984000001103 3953059.989000021946 60460.922133773 2024-05-30T22:07:52.357945+00:00 19994330.288999971002 29000292.964000109583 27870462.956000000238 3955679.951999961864 60460.922145242 2024-05-30T22:07:53.348952+00:00 19994330.291000008583 29000293.026999998838 27870463.001999970526 3957421.978000044823 60460.922156902 2024-05-30T22:07:54.356327+00:00 19994330.291000008583 29000292.993999999017 27870462.944000009447 3952322.001999973785 60460.922168556 2024-05-30T22:07:55.363207+00:00 19994330.287999991328 29000293.013000000268 27870463.060999989510 3954805.060000001919 60460.922180031 2024-05-30T22:07:56.354710+00:00 19994330.290000021458 29000292.995000001043 27870462.974000040442 3954376.074000000954 60460.922191691 2024-05-30T22:07:57.362085+00:00 19994330.291000008583 29000292.997999999672 27870463.006999969482 3953280.841000020970 60460.922203161 2024-05-30T22:07:58.353092+00:00 19994330.287999991328 29000292.974999990314 27870462.971000019461 3953405.044999957085 60460.922214814 2024-05-30T22:07:59.359971+00:00 19994330.290000021458 29000293.002000000328 27870463.054000020027 3952987.928000032902 60460.922226290 2024-05-30T22:08:00.351474+00:00 19994330.288999971002 29000293.013000011444 27870463.042999979109 3954003.132999957073 60460.922237949 2024-05-30T22:08:01.358850+00:00 19994330.290999948978 29000293.018000010401 27870462.934000018984 3953965.865000010002 60460.922249420 2024-05-30T22:08:02.349857+00:00 19994330.291000008583 29000292.979999959469 27870463.062000039965 3956036.087999999989 60460.922261079 2024-05-30T22:08:03.357232+00:00 19994330.290000081062 29000293.021000031382 27870462.968999978155 3954689.053000032902 60460.922272555 2024-05-30T22:08:04.348735+00:00 19994330.291999939829 29000292.985000010580 27870463.028000000864 3957824.925999999046 60460.922284208 2024-05-30T22:08:05.355615+00:00 19994330.286000009626 29000293.018999990076 27870462.957999940962 3951409.977999985218 60460.922295868 2024-05-30T22:08:06.362990+00:00 19994330.289000030607 29000292.976000010967 27870462.986999988556 3953980.013000010978 60460.922307344 2024-05-30T22:08:07.354493+00:00 19994330.287999991328 29000292.995000001043 27870463.007000088692 3949785.028999983799 60460.922318997 2024-05-30T22:08:08.361372+00:00 19994330.291000008583 29000293.024999979883 27870463.043999910355 3955519.076000034809 60460.922330473 2024-05-30T22:08:09.352875+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3956389.940999985207 60460.922342127 2024-05-30T22:08:10.359754+00:00 19994330.291999939829 29000292.978999968618 27870462.958000060171 3950818.024999976158 60460.922353602 2024-05-30T22:08:11.351258+00:00 19994330.291000008583 29000293.030999958515 27870463.003000020981 3952228.952000021935 60460.922365262 2024-05-30T22:08:12.358632+00:00 19994330.291000008583 29000292.960000038147 27870462.971999999136 3948252.005999981891 60460.922376732 2024-05-30T22:08:13.349640+00:00 19994330.289999961853 29000293.046000000089 27870463.064999941736 3951022.018999993801 60460.922388386 2024-05-30T22:08:14.356519+00:00 19994330.285000089556 29000292.986999988556 27870462.983999971300 3949429.914000033867 60460.922400045 2024-05-30T22:08:15.363895+00:00 19994330.290999889374 29000292.986000061035 27870462.995000001043 3949598.988999962807 60460.922411521 2024-05-30T22:08:16.355398+00:00 19994330.288000110537 29000293.013999938965 27870463.004000071436 3950553.154000043869 60460.922423175 2024-05-30T22:08:17.362277+00:00 19994330.291999939829 29000292.983999971300 27870462.993000030518 3952044.869999945164 60460.922434650 2024-05-30T22:08:18.353780+00:00 19994330.291000008583 29000293.014000058174 27870463.016999959946 3954981.123000026215 60460.922446304 2024-05-30T22:08:19.360659+00:00 19994330.287999991328 29000293.000000000000 27870462.983000040054 3953698.935000001919 60460.922457780 2024-05-30T22:08:20.352162+00:00 19994330.291000008583 29000293.001999970526 27870463.021999958903 3956450.064000010025 60460.922469439 2024-05-30T22:08:21.359538+00:00 19994330.289000030607 29000292.986999988556 27870462.949000000954 3955651.940999985207 60460.922480909 2024-05-30T22:08:22.350545+00:00 19994330.287999991328 29000293.044000029564 27870463.000000000000 3956073.040000020992 60460.922492568 2024-05-30T22:08:23.357920+00:00 19994330.289999961853 29000292.973000049591 27870463.050000000745 3953757.958999990951 60460.922504039 2024-05-30T22:08:24.348927+00:00 19994330.292000059038 29000292.990000009537 27870462.920000001788 3953049.990999997128 60460.922515698 2024-05-30T22:08:25.356303+00:00 19994330.291999939829 29000292.978999968618 27870463.063000008464 3952735.057999968994 60460.922527351 2024-05-30T22:08:26.363182+00:00 19994330.286000009626 29000293.021999958903 27870462.944999989122 3950999.939999998081 60460.922538827 2024-05-30T22:08:27.354685+00:00 19994330.291000008583 29000292.971000079066 27870463.025000009686 3957201.027000010014 60460.922550481 2024-05-30T22:08:28.361564+00:00 19994330.291000008583 29000293.030999898911 27870462.988999988884 3954234.944000006188 60460.922561957 2024-05-30T22:08:29.353067+00:00 19994330.287999998778 29000292.986000061035 27870463.008999999613 3955681.984000027180 60460.922573610 2024-05-30T22:08:30.359947+00:00 19994330.287999998778 29000293.026000000536 27870463.028000000864 3952536.164999961853 60460.922585086 2024-05-30T22:08:31.351450+00:00 19994330.289999999106 29000292.976000010967 27870462.975000020117 3956152.909000039101 60460.922596740 2024-05-30T22:08:32.358329+00:00 19994330.291999999434 29000292.991000000387 27870463.009999990463 3947545.026999949943 60460.922608215 2024-05-30T22:08:33.349832+00:00 19994330.289999991655 29000293.021000001580 27870462.997999969870 3953666.988000034820 60460.922619875 2024-05-30T22:08:34.357207+00:00 19994330.289000000805 29000292.980000000447 27870462.999000009149 3951094.953999996185 60460.922631345 2024-05-30T22:08:35.348215+00:00 19994330.290999989957 29000293.011000011116 27870463.022000011057 3956050.064000010025 60460.922643004 2024-05-30T22:08:36.355590+00:00 19994330.288000021130 29000292.993000000715 27870462.977999988943 3950550.888000010978 60460.922654658 2024-05-30T22:08:37.362469+00:00 19994330.288999971002 29000293.012999981642 27870462.994000021368 3951138.952999948990 60460.922666134 2024-05-30T22:08:38.353972+00:00 19994330.288000021130 29000292.995999988168 27870462.983999971300 3952202.143000007141 60460.922677787 2024-05-30T22:08:39.360851+00:00 19994330.291000008583 29000293.004999998957 27870463.032000008970 3952236.935999989975 60460.922689263 2024-05-30T22:08:40.352354+00:00 19994330.288999971002 29000292.997000038624 27870462.974999960512 3951457.963000059128 60460.922700923 2024-05-30T22:08:41.359730+00:00 19994330.293000008911 29000293.000000000000 27870463.031000021845 3951540.092000008095 60460.922712393 2024-05-30T22:08:42.350737+00:00 19994330.292000029236 29000293.000999990851 27870463.017000079155 3952637.904999970924 60460.922724052 2024-05-30T22:08:43.358112+00:00 19994330.288999971002 29000292.988999959081 27870463.004999998957 3956273.016000031959 60460.922735528 2024-05-30T22:08:44.349615+00:00 19994330.285000029951 29000293.020000040531 27870462.962999939919 3952854.085999966133 60460.922747182 2024-05-30T22:08:45.356495+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3950216.965000032913 60460.922758657 2024-05-30T22:08:46.347998+00:00 19994330.293999969959 29000293.003000020981 27870462.932000041008 3957251.049000024796 60460.922770317 2024-05-30T22:08:47.355373+00:00 19994330.287999991328 29000293.023999989033 27870463.080000039190 3955729.987999916077 60460.922781970 2024-05-30T22:08:48.362252+00:00 19994330.293000038713 29000292.955000039190 27870462.966999888420 3951535.952000021935 60460.922793441 2024-05-30T22:08:49.353259+00:00 19994330.288999971002 29000293.003999948502 27870462.983000040054 3952904.914999961853 60460.922805100 2024-05-30T22:08:50.360634+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3953629.041000009049 60460.922816576 2024-05-30T22:08:51.352137+00:00 19994330.287999991328 29000292.993000030518 27870462.976000070572 3951683.124000072014 60460.922828229 2024-05-30T22:08:52.359017+00:00 19994330.292999979109 29000293.039000030607 27870462.993999961764 3952132.879999995232 60460.922839705 2024-05-30T22:08:53.350519+00:00 19994330.287000000477 29000292.994999889284 27870463.021000031382 3953193.032999991905 60460.922851359 2024-05-30T22:08:54.357399+00:00 19994330.289000030607 29000293.007000088692 27870463.036000009626 3956681.125999927986 60460.922862834 2024-05-30T22:08:55.348901+00:00 19994330.292999919504 29000292.967999938875 27870462.947999950498 3948653.889999986161 60460.922874494 2024-05-30T22:08:56.356276+00:00 19994330.291000008583 29000293.014999989420 27870463.064999941736 3954789.014000058174 60460.922885964 2024-05-30T22:08:57.347285+00:00 19994330.287999991328 29000292.998000029474 27870462.907000061125 3951550.891000031959 60460.922897623 2024-05-30T22:08:58.354658+00:00 19994330.290000081062 29000292.991999980062 27870463.004999998957 3955357.148999928962 60460.922909277 2024-05-30T22:08:59.361538+00:00 19994330.286000009626 29000293.007000088692 27870463.021000031382 3954366.915000081062 60460.922920753 2024-05-30T22:09:00.353042+00:00 19994330.291999939829 29000293.002999901772 27870463.004000000656 3952338.937999964226 60460.922932406 2024-05-30T22:09:01.359921+00:00 19994330.287000060081 29000292.979000091553 27870463.069000009447 3950669.067999958992 60460.922943882 2024-05-30T22:09:02.351423+00:00 19994330.291999939829 29000293.011999960989 27870462.938999999315 3955171.013000010978 60460.922955536 2024-05-30T22:09:03.358303+00:00 19994330.292999979109 29000293.009999990463 27870463.074000000954 3953603.042000054847 60460.922967012 2024-05-30T22:09:04.349806+00:00 19994330.287000060081 29000292.967000011355 27870462.946000009775 3953763.891999959946 60460.922978671 2024-05-30T22:09:05.357181+00:00 19994330.291000008583 29000293.052000049502 27870463.025000009686 3951685.019999980927 60460.922990141 2024-05-30T22:09:06.348188+00:00 19994330.289000030607 29000292.949000000954 27870462.974999990314 3953025.093999981880 60460.923001795 2024-05-30T22:09:07.355068+00:00 19994330.289999961853 29000293.002999998629 27870462.995999988168 3953402.032999991905 60460.923013454 2024-05-30T22:09:08.362443+00:00 19994330.287999991328 29000293.037000000477 27870462.997999999672 3955602.868000030983 60460.923024930 2024-05-30T22:09:09.353946+00:00 19994330.287999991328 29000292.971999999136 27870463.000999990851 3953994.072000027169 60460.923036584 2024-05-30T22:09:10.360825+00:00 19994330.294000029564 29000292.999000001699 27870463.008999999613 3955634.047000051010 60460.923048059 2024-05-30T22:09:11.352328+00:00 19994330.286999940872 29000293.009999990463 27870463.000000000000 3950703.915999888908 60460.923059713 2024-05-30T22:09:12.359207+00:00 19994330.292000059038 29000292.994000021368 27870462.975000020117 3951437.018000007141 60460.923071189 2024-05-30T22:09:13.350711+00:00 19994330.289999961853 29000293.037999991328 27870463.038999971002 3950336.945000051986 60460.923082842 2024-05-30T22:09:14.357590+00:00 19994330.287000060081 29000292.999000009149 27870463.026000019163 3951062.011000037193 60460.923094318 2024-05-30T22:09:15.349093+00:00 19994330.291000008583 29000292.956000000238 27870462.941999968141 3951593.069000006188 60460.923105972 2024-05-30T22:09:16.355972+00:00 19994330.287999991328 29000293.025999959558 27870463.008999999613 3952952.982999920845 60460.923117448 2024-05-30T22:09:17.347475+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3950340.045000075828 60460.923129107 2024-05-30T22:09:18.354850+00:00 19994330.289999961853 29000293.001999970526 27870463.009999990463 3951703.025999904145 60460.923140761 2024-05-30T22:09:19.361730+00:00 19994330.291999939829 29000292.962999999523 27870462.961000028998 3954439.927000045776 60460.923152236 2024-05-30T22:09:20.353233+00:00 19994330.289000030607 29000293.045000020415 27870463.042999979109 3950301.062999964226 60460.923163890 2024-05-30T22:09:21.360112+00:00 19994330.289000030607 29000293.009999990463 27870462.981000069529 3953717.921000003815 60460.923175366 2024-05-30T22:09:22.351615+00:00 19994330.289000030607 29000292.967000011355 27870462.977000001818 3951126.032999991905 60460.923187020 2024-05-30T22:09:23.358494+00:00 19994330.289000000805 29000292.996999979019 27870463.036000009626 3947131.942000031006 60460.923198495 2024-05-30T22:09:24.349998+00:00 19994330.289999999106 29000292.992000039667 27870462.981999989599 3951048.996999979019 60460.923210149 2024-05-30T22:09:25.356877+00:00 19994330.289000000805 29000292.997000038624 27870463.015999909490 3951486.007000089157 60460.923221625 2024-05-30T22:09:26.348380+00:00 19994330.293000001460 29000293.014999989420 27870462.971000079066 3955904.155999898911 60460.923233284 2024-05-30T22:09:27.355756+00:00 19994330.290999989957 29000293.029999971390 27870463.026999950409 3954055.821000099182 60460.923244754 2024-05-30T22:09:28.346764+00:00 19994330.289000000805 29000292.980999950320 27870463.019000049680 3953696.997999907006 60460.923256414 2024-05-30T22:09:29.354139+00:00 19994330.288999989629 29000293.009999990463 27870463.008999940008 3955247.128000020981 60460.923268067 2024-05-30T22:09:30.361019+00:00 19994330.288000021130 29000293.004000071436 27870462.947000030428 3951983.856000065804 60460.923279543 2024-05-30T22:09:31.352521+00:00 19994330.289000000805 29000292.972999930382 27870463.008999940008 3948413.125000000000 60460.923291197 2024-05-30T22:09:32.359401+00:00 19994330.289999991655 29000293.004000071436 27870463.012000080198 3953337.944000006188 60460.923302672 2024-05-30T22:09:33.350904+00:00 19994330.291000008583 29000292.996999979019 27870462.987999919802 3954713.907999991905 60460.923314332 2024-05-30T22:09:34.358279+00:00 19994330.291999999434 29000293.000000000000 27870463.001000050455 3954097.106999992859 60460.923325802 2024-05-30T22:09:35.349286+00:00 19994330.287999991328 29000293.032999988645 27870463.013999938965 3957712.044999957085 60460.923337461 2024-05-30T22:09:36.356661+00:00 19994330.292999979109 29000292.986000061035 27870462.961000081152 3958134.993999958038 60460.923348937 2024-05-30T22:09:37.348165+00:00 19994330.285000029951 29000292.985999941826 27870463.009999990463 3956278.003000020981 60460.923360591 2024-05-30T22:09:38.355044+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3956346.958999990951 60460.923372250 2024-05-30T22:09:39.362419+00:00 19994330.287000000477 29000292.983999971300 27870462.969999998808 3957918.958000063896 60460.923383720 2024-05-30T22:09:40.353426+00:00 19994330.291000008583 29000293.019000049680 27870462.958000000566 3958764.064000010025 60460.923395379 2024-05-30T22:09:41.360802+00:00 19994330.290999948978 29000292.981999989599 27870463.030000001192 3955718.947999954224 60460.923406855 2024-05-30T22:09:42.352305+00:00 19994330.289000030607 29000292.990999940783 27870463.032000008970 3956135.014000058174 60460.923418509 2024-05-30T22:09:43.359184+00:00 19994330.291000008583 29000293.010000109673 27870462.952999990433 3952183.023999928962 60460.923429979 2024-05-30T22:09:44.350191+00:00 19994330.287999991328 29000293.015999998897 27870463.025000009686 3959662.065000057220 60460.923441638 2024-05-30T22:09:45.357566+00:00 19994330.290000021458 29000293.004000011832 27870463.000999990851 3956412.944999932777 60460.923453108 2024-05-30T22:09:46.348573+00:00 19994330.287999991328 29000292.962000001222 27870462.988000009209 3956355.898000001907 60460.923464768 2024-05-30T22:09:47.355949+00:00 19994330.288999971002 29000293.026999998838 27870463.029000010341 3954736.085000038147 60460.923476238 2024-05-30T22:09:48.346955+00:00 19994330.293000038713 29000292.993999991566 27870463.028000000864 3957788.001999973785 60460.923487897 2024-05-30T22:09:49.354331+00:00 19994330.287000000477 29000293.005000028759 27870462.972999989986 3955412.958999990951 60460.923499557 2024-05-30T22:09:50.361706+00:00 19994330.291000008583 29000292.962999999523 27870462.981000009924 3956569.019000052940 60460.923511027 2024-05-30T22:09:51.352713+00:00 19994330.291999939829 29000293.038999971002 27870462.967999991030 3953708.031000018120 60460.923522686 2024-05-30T22:09:52.360088+00:00 19994330.287999991328 29000293.008999999613 27870463.000000000000 3955715.954999924172 60460.923534156 2024-05-30T22:09:53.351096+00:00 19994330.290000081062 29000292.975000020117 27870463.065000001341 3955130.001999973785 60460.923545816 2024-05-30T22:09:54.358471+00:00 19994330.289999961853 29000293.027000010014 27870463.037000000477 3952071.068000078201 60460.923557286 2024-05-30T22:09:55.349479+00:00 19994330.291000008583 29000292.987999979407 27870462.945999979973 3953802.725999950897 60460.923568945 2024-05-30T22:09:56.356853+00:00 19994330.286999940872 29000292.972999989986 27870462.920000020415 3957260.236999989022 60460.923580415 2024-05-30T22:09:57.347860+00:00 19994330.292000059038 29000293.008000019938 27870463.076000031084 3955964.986000061035 60460.923592075 2024-05-30T22:09:58.355236+00:00 19994330.289999961853 29000293.014999989420 27870462.957999940962 3960924.077999948990 60460.923603550 2024-05-30T22:09:59.346738+00:00 19994330.291000008583 29000293.031000021845 27870463.040000081062 3956029.012000083923 60460.923615204 2024-05-30T22:10:00.353618+00:00 19994330.287000060081 29000292.954999979585 27870463.019999980927 3954218.933999896049 60460.923626863 2024-05-30T22:10:01.360993+00:00 19994330.288999918848 29000293.018000010401 27870462.971999999136 3955484.000000000000 60460.923638334 2024-05-30T22:10:02.352000+00:00 19994330.290000081062 29000292.983999971300 27870462.988999959081 3949871.100000023842 60460.923649993 2024-05-30T22:10:03.359375+00:00 19994330.287999991328 29000292.991000059992 27870463.006000038236 3950470.896000028122 60460.923661463 2024-05-30T22:10:04.350383+00:00 19994330.292999979109 29000293.018000010401 27870462.991999980062 3953168.963999987114 60460.923673122 2024-05-30T22:10:05.357758+00:00 19994330.292999979109 29000292.972999930382 27870462.995999928564 3957601.766999959946 60460.923684592 2024-05-30T22:10:06.348765+00:00 19994330.286000009626 29000293.024000048637 27870463.014000058174 3950150.242000102997 60460.923696252 2024-05-30T22:10:07.356141+00:00 19994330.292000059038 29000293.006000038236 27870462.990999940783 3952028.949999928009 60460.923707727 2024-05-30T22:10:08.347644+00:00 19994330.287999991328 29000293.007999900728 27870463.002000089735 3952973.042999982834 60460.923719381 2024-05-30T22:10:09.354523+00:00 19994330.286999940872 29000292.981000069529 27870462.940999981016 3950912.024000049103 60460.923731040 2024-05-30T22:10:10.361898+00:00 19994330.292999979109 29000293.009999990463 27870463.082000020891 3953965.041999936104 60460.923742510 2024-05-30T22:10:11.352907+00:00 19994330.291000008583 29000292.971999999136 27870462.969999909401 3952051.976999998093 60460.923754170 2024-05-30T22:10:12.360281+00:00 19994330.289000030607 29000293.008000019938 27870463.008000019938 3957243.987000108231 60460.923765645 2024-05-30T22:10:13.351784+00:00 19994330.287999991328 29000293.021999958903 27870463.024000048637 3950229.012999891769 60460.923777299 2024-05-30T22:10:14.358663+00:00 19994330.292999979109 29000292.996000051498 27870462.990999940783 3952716.001000047196 60460.923788775 2024-05-30T22:10:15.350166+00:00 19994330.287000060081 29000292.988999959081 27870462.963000059128 3956826.952000021935 60460.923800429 2024-05-30T22:10:16.357045+00:00 19994330.287999991328 29000293.019999980927 27870462.998999949545 3955946.965000032913 60460.923811905 2024-05-30T22:10:17.348548+00:00 19994330.289000000805 29000292.996000051498 27870463.035000000149 3952116.066999911796 60460.923823558 2024-05-30T22:10:18.355428+00:00 19994330.291999999434 29000292.970999959856 27870462.988000001758 3955071.007000089157 60460.923835034 2024-05-30T22:10:19.346931+00:00 19994330.287999998778 29000293.014999989420 27870463.019000001252 3953838.033999919891 60460.923846693 2024-05-30T22:10:20.354306+00:00 19994330.290999989957 29000292.998000029474 27870462.986999999732 3949537.950999975204 60460.923858347 2024-05-30T22:10:21.361185+00:00 19994330.291000008583 29000293.019000001252 27870463.045000001788 3953966.080000042915 60460.923869823 2024-05-30T22:10:22.352688+00:00 19994330.289999991655 29000292.991999998689 27870462.947999980301 3952468.916000009049 60460.923881477 2024-05-30T22:10:23.359568+00:00 19994330.291000008583 29000293.022999998182 27870462.975000020117 3952034.983999968041 60460.923892952 2024-05-30T22:10:24.351071+00:00 19994330.285000000149 29000292.986999999732 27870463.016999989748 3953203.083000063896 60460.923904606 2024-05-30T22:10:25.357950+00:00 19994330.291000008583 29000292.992999989539 27870463.048999991268 3949148.942999958992 60460.923916082 2024-05-30T22:10:26.349453+00:00 19994330.291999999434 29000293.015999998897 27870462.999000009149 3948599.024999976158 60460.923927736 2024-05-30T22:10:27.356332+00:00 19994330.287999991328 29000292.956000000238 27870462.953999999911 3952517.956000090111 60460.923939211 2024-05-30T22:10:28.347836+00:00 19994330.291000008583 29000293.010000020266 27870463.022999998182 3956082.035999894142 60460.923950865 2024-05-30T22:10:29.354715+00:00 19994330.291000008583 29000293.035000000149 27870462.981000009924 3955995.002000092994 60460.923962341 2024-05-30T22:10:30.346218+00:00 19994330.288999971002 29000292.987999979407 27870462.991000000387 3955846.927999972831 60460.923974000 2024-05-30T22:10:31.353595+00:00 19994330.287999991328 29000293.002000030130 27870463.020999971777 3951089.970999956131 60460.923985654 2024-05-30T22:10:32.360473+00:00 19994330.289000030607 29000292.975999951363 27870462.981000009924 3951798.171000003815 60460.923997129 2024-05-30T22:10:33.351976+00:00 19994330.291000008583 29000293.042000059038 27870463.013000011444 3950216.879000068177 60460.924008783 2024-05-30T22:10:34.358855+00:00 19994330.287000000477 29000292.986999988556 27870462.977000001818 3954727.021999955177 60460.924020259 2024-05-30T22:10:35.350358+00:00 19994330.293999969959 29000292.996999979019 27870463.061999980360 3950582.008000016212 60460.924031912 2024-05-30T22:10:36.357237+00:00 19994330.291000008583 29000292.962999999523 27870462.953000009060 3954971.069000006188 60460.924043388 2024-05-30T22:10:37.348740+00:00 19994330.287999991328 29000293.017000019550 27870462.953000068665 3950384.896999955177 60460.924055042 2024-05-30T22:10:38.355620+00:00 19994330.290000021458 29000293.013000011444 27870463.048999909312 3960526.060999989975 60460.924066518 2024-05-30T22:10:39.347123+00:00 19994330.288999971002 29000293.011999960989 27870463.032000061125 3955549.082000017166 60460.924078177 2024-05-30T22:10:40.354498+00:00 19994330.288000050932 29000292.998999949545 27870462.953999999911 3955458.873000026215 60460.924089831 2024-05-30T22:10:41.361377+00:00 19994330.290999948978 29000292.983000040054 27870463.069000009447 3955438.972000002861 60460.924101307 2024-05-30T22:10:42.352880+00:00 19994330.291999999434 29000292.990000009537 27870462.963999990374 3956229.059000014793 60460.924112960 2024-05-30T22:10:43.359759+00:00 19994330.291000008583 29000292.990000009537 27870462.988999959081 3953712.018000007141 60460.924124436 2024-05-30T22:10:44.351263+00:00 19994330.286000009626 29000293.024000048637 27870463.017000079155 3958155.925999999046 60460.924136090 2024-05-30T22:10:45.358142+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3956725.014999986161 60460.924147565 2024-05-30T22:10:46.349647+00:00 19994330.291000008583 29000293.009999990463 27870462.937999960035 3958182.023999928962 60460.924159225 2024-05-30T22:10:47.357020+00:00 19994330.286000009626 29000292.995999928564 27870462.998000029474 3957266.026000022888 60460.924170695 2024-05-30T22:10:48.348028+00:00 19994330.286999940872 29000292.990000009537 27870463.024999979883 3959626.980000019073 60460.924182354 2024-05-30T22:10:49.355403+00:00 19994330.292000059038 29000292.996999979019 27870462.983999971300 3954229.015000000130 60460.924193830 2024-05-30T22:10:50.346906+00:00 19994330.291000008583 29000292.988000039011 27870463.024999979883 3954574.936000000220 60460.924205484 2024-05-30T22:10:51.353785+00:00 19994330.289999961853 29000293.000000000000 27870463.004000071436 3960996.084000001196 60460.924217143 2024-05-30T22:10:52.361161+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3953272.003000000026 60460.924228613 2024-05-30T22:10:53.352167+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3951085.917999998201 60460.924240272 2024-05-30T22:10:54.359542+00:00 19994330.289000030607 29000292.986000061035 27870463.018999930471 3961145.060000001919 60460.924251743 2024-05-30T22:10:55.350550+00:00 19994330.286999940872 29000293.011000040919 27870462.995000001043 3958177.009000000078 60460.924263402 2024-05-30T22:10:56.357925+00:00 19994330.292999979109 29000293.036999940872 27870463.006000000983 3957134.942000002135 60460.924274878 2024-05-30T22:10:57.349428+00:00 19994330.289000030607 29000292.937999960035 27870463.011999998242 3954108.016999997199 60460.924286531 2024-05-30T22:10:58.356307+00:00 19994330.287999991328 29000293.035999998450 27870463.032999988645 3955024.019000000786 60460.924298007 2024-05-30T22:10:59.347811+00:00 19994330.294999960810 29000293.016999989748 27870462.977000001818 3954965.049000001978 60460.924309666 2024-05-30T22:11:00.355186+00:00 19994330.287000060081 29000292.976000010967 27870462.972000021487 3955990.989999995101 60460.924321136 2024-05-30T22:11:01.346193+00:00 19994330.287999991328 29000293.015999998897 27870463.067000001669 3956093.920000001788 60460.924332796 2024-05-30T22:11:02.353568+00:00 19994330.291000008583 29000292.956999991089 27870462.931999981403 3954409.063000001013 60460.924344450 2024-05-30T22:11:03.360447+00:00 19994330.289000030607 29000293.024000018835 27870463.031000021845 3955833.972999996971 60460.924355926 2024-05-30T22:11:04.351951+00:00 19994330.283999919891 29000293.007999990135 27870462.993000000715 3950586.941000000108 60460.924367579 2024-05-30T22:11:05.358830+00:00 19994330.293000098318 29000293.000999990851 27870462.993999961764 3953400.989000007976 60460.924379055 2024-05-30T22:11:06.350333+00:00 19994330.290999889374 29000293.007000029087 27870462.960000038147 3953912.099999994040 60460.924390709 2024-05-30T22:11:07.357212+00:00 19994330.290000081062 29000293.000999990851 27870463.061999980360 3953844.000000000000 60460.924402184 2024-05-30T22:11:08.348715+00:00 19994330.292999979109 29000292.973999980837 27870462.975000020117 3956182.021999999881 60460.924413844 2024-05-30T22:11:09.356090+00:00 19994330.287999991328 29000293.013999998569 27870463.008000019938 3958137.994000003207 60460.924425314 2024-05-30T22:11:10.347098+00:00 19994330.287999998778 29000292.989000018686 27870462.968999978155 3952396.900999993086 60460.924436973 2024-05-30T22:11:11.354473+00:00 19994330.289000000805 29000293.004000011832 27870463.065000001341 3953415.019000009168 60460.924448449 2024-05-30T22:11:12.345976+00:00 19994330.289000000805 29000292.981000009924 27870462.941999968141 3954892.090999991167 60460.924460102 2024-05-30T22:11:13.352855+00:00 19994330.291000001132 29000292.995000001043 27870462.958000000566 3954860.942000002135 60460.924471762 2024-05-30T22:11:14.360231+00:00 19994330.290999989957 29000293.001999970526 27870463.013000071049 3953888.991999999154 60460.924483238 2024-05-30T22:11:15.351734+00:00 19994330.291000008583 29000293.028000000864 27870463.044999960810 3955519.010000004899 60460.924494891 2024-05-30T22:11:16.358612+00:00 19994330.286999989301 29000292.989000018686 27870462.978000041097 3959513.149000003934 60460.924506367 2024-05-30T22:11:17.350116+00:00 19994330.291999999434 29000292.978000041097 27870462.981999989599 3955074.907999991905 60460.924518021 2024-05-30T22:11:18.356995+00:00 19994330.286000009626 29000293.016999959946 27870463.029999971390 3951911.905000001192 60460.924529497 2024-05-30T22:11:19.348498+00:00 19994330.293000008911 29000292.990000009537 27870462.980000019073 3955976.960000007879 60460.924541156 2024-05-30T22:11:20.355874+00:00 19994330.288999971002 29000293.059000018984 27870463.013000011444 3955346.066999986768 60460.924552626 2024-05-30T22:11:21.346881+00:00 19994330.291000008583 29000292.970999959856 27870463.044999960810 3953470.951000005007 60460.924564285 2024-05-30T22:11:22.354257+00:00 19994330.289000000805 29000293.008999940008 27870462.967999938875 3952145.083999990951 60460.924575755 2024-05-30T22:11:23.345263+00:00 19994330.289000000805 29000292.969000101089 27870462.942000031471 3951399.985000013839 60460.924587415 2024-05-30T22:11:24.352639+00:00 19994330.291000008583 29000293.018999930471 27870463.040000081062 3951374.953999996185 60460.924599074 2024-05-30T22:11:25.360014+00:00 19994330.287999991328 29000293.019999980927 27870463.015999909490 3953492.983000009786 60460.924610544 2024-05-30T22:11:26.351021+00:00 19994330.287999991328 29000292.967000011355 27870462.978000041097 3957471.047999978065 60460.924622204 2024-05-30T22:11:27.358396+00:00 19994330.291999999434 29000293.004000071436 27870463.001999970526 3952393.055000007153 60460.924633673 2024-05-30T22:11:28.349403+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3954792.027999997139 60460.924645333 2024-05-30T22:11:29.356779+00:00 19994330.288999971002 29000292.991999980062 27870462.973999980837 3952622.909999995958 60460.924656803 2024-05-30T22:11:30.347786+00:00 19994330.291999999434 29000293.014999989420 27870463.019999980927 3951395.020999997854 60460.924668462 2024-05-30T22:11:31.355161+00:00 19994330.291000008583 29000292.981999989599 27870463.035000089556 3948831.023000001907 60460.924679933 2024-05-30T22:11:32.346168+00:00 19994330.288999971002 29000292.998999949545 27870462.988999959081 3952445.017000020016 60460.924691592 2024-05-30T22:11:33.353543+00:00 19994330.287000000477 29000292.983000040054 27870462.988000039011 3952970.933999984991 60460.924703068 2024-05-30T22:11:34.345047+00:00 19994330.290000021458 29000293.016000028700 27870462.988000001758 3949061.997000008821 60460.924714721 2024-05-30T22:11:35.351926+00:00 19994330.291000008583 29000292.982999999076 27870462.967000000179 3953465.020000011194 60460.924726381 2024-05-30T22:11:36.359301+00:00 19994330.288999971002 29000293.019000001252 27870463.048999991268 3954672.030000001192 60460.924737857 2024-05-30T22:11:37.350804+00:00 19994330.291000008583 29000292.991000000387 27870462.988000009209 3948600.940999985207 60460.924749510 2024-05-30T22:11:38.357683+00:00 19994330.289999961853 29000293.021999999881 27870462.966999989003 3950617.122000008821 60460.924760986 2024-05-30T22:11:39.349186+00:00 19994330.291000008583 29000292.991000011563 27870463.094000011683 3950921.840999991167 60460.924772645 2024-05-30T22:11:40.356562+00:00 19994330.286000009626 29000292.964999970049 27870462.940000001341 3954330.097000002861 60460.924784116 2024-05-30T22:11:41.347569+00:00 19994330.291000008583 29000293.022000011057 27870462.974999990314 3952623.960000007879 60460.924795775 2024-05-30T22:11:42.354944+00:00 19994330.289000030607 29000293.000999990851 27870463.028000000864 3951650.958999990951 60460.924807245 2024-05-30T22:11:43.345951+00:00 19994330.289000030607 29000293.009999990463 27870462.987000018358 3950684.083999990951 60460.924818904 2024-05-30T22:11:44.353326+00:00 19994330.292999979109 29000293.006000038236 27870463.013000011444 3953556.994000018109 60460.924830558 2024-05-30T22:11:45.360206+00:00 19994330.288999918848 29000292.967000011355 27870462.949000000954 3955521.912999988068 60460.924842034 2024-05-30T22:11:46.351709+00:00 19994330.289000030607 29000293.048999968916 27870463.042999979109 3958932.081999986898 60460.924853693 2024-05-30T22:11:47.359084+00:00 19994330.292000059038 29000292.984000030905 27870463.037999991328 3958385.001000016928 60460.924865163 2024-05-30T22:11:48.350092+00:00 19994330.288999918848 29000293.004000011832 27870462.973999980837 3954500.967999995220 60460.924876823 2024-05-30T22:11:49.357467+00:00 19994330.286000009626 29000292.970999959856 27870462.998000029474 3954000.025999993086 60460.924888292 2024-05-30T22:11:50.348474+00:00 19994330.291000008583 29000293.016000028700 27870462.985000010580 3954168.964000015985 60460.924899952 2024-05-30T22:11:51.355849+00:00 19994330.294000029564 29000293.002999961376 27870463.034999970347 3952573.030999987852 60460.924911428 2024-05-30T22:11:52.347352+00:00 19994330.289000030607 29000293.017000019550 27870462.958000000566 3957050.043000013102 60460.924923081 2024-05-30T22:11:53.354231+00:00 19994330.287999991328 29000292.986000001431 27870462.998000029474 3954791.986999989022 60460.924934551 2024-05-30T22:11:54.345239+00:00 19994330.289000030607 29000293.011000040919 27870463.013999938965 3955971.001000016928 60460.924946211 2024-05-30T22:11:55.352614+00:00 19994330.287999991328 29000292.967999938875 27870462.983000040054 3958791.927000015974 60460.924957864 2024-05-30T22:11:56.359493+00:00 19994330.288999918848 29000293.003000020981 27870462.981000069529 3954635.993999958038 60460.924969340 2024-05-30T22:11:57.350996+00:00 19994330.291000008583 29000293.016999959946 27870463.013999938965 3956112.014999986161 60460.924980994 2024-05-30T22:11:58.357875+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3949708.136000037193 60460.924992470 2024-05-30T22:11:59.349378+00:00 19994330.292000059038 29000293.000000000000 27870463.054999951273 3955067.930999993812 60460.925004129 2024-05-30T22:12:00.356754+00:00 19994330.286999940872 29000292.996999979019 27870462.950999978930 3952775.971000016201 60460.925015599 2024-05-30T22:12:01.347761+00:00 19994330.291000008583 29000293.008000019938 27870463.065999981016 3953887.014999986161 60460.925027259 2024-05-30T22:12:02.355136+00:00 19994330.289999961853 29000292.999000068754 27870462.970000028610 3956861.962000011932 60460.925038728 2024-05-30T22:12:03.346143+00:00 19994330.288000110537 29000293.009999990463 27870462.978000041097 3954702.921999990940 60460.925050388 2024-05-30T22:12:04.353518+00:00 19994330.289999999106 29000293.008000019938 27870463.013999938965 3963012.107999979984 60460.925061864 2024-05-30T22:12:05.345022+00:00 19994330.289000000805 29000292.983999971300 27870463.012000080198 3950477.069000006188 60460.925073517 2024-05-30T22:12:06.351901+00:00 19994330.290999989957 29000292.971999999136 27870462.965999960899 3950957.873000026215 60460.925085177 2024-05-30T22:12:07.359276+00:00 19994330.290000010282 29000293.050999999046 27870463.034999970347 3950813.007999957073 60460.925096647 2024-05-30T22:12:08.350284+00:00 19994330.289999991655 29000292.957999940962 27870462.977000001818 3950616.012000023853 60460.925108306 2024-05-30T22:12:09.357658+00:00 19994330.292000010610 29000293.041000008583 27870463.021000031382 3952138.032999991905 60460.925119782 2024-05-30T22:12:10.349162+00:00 19994330.285999979824 29000292.961000081152 27870463.024000048637 3949980.953000009060 60460.925131436 2024-05-30T22:12:11.356041+00:00 19994330.290000021458 29000293.004999998957 27870462.986999988556 3953964.049000024796 60460.925142911 2024-05-30T22:12:12.347544+00:00 19994330.290999978781 29000293.000000000000 27870462.996999979019 3950748.987999976147 60460.925154565 2024-05-30T22:12:13.354423+00:00 19994330.288000021130 29000292.997000001371 27870463.022999998182 3951833.024999976158 60460.925166041 2024-05-30T22:12:14.345926+00:00 19994330.290999978781 29000292.994999989867 27870462.912999998778 3955818.009000002872 60460.925177694 2024-05-30T22:12:15.352806+00:00 19994330.290000021458 29000293.008000001311 27870463.037000000477 3957636.887000023853 60460.925189170 2024-05-30T22:12:16.344309+00:00 19994330.291999969631 29000293.017999991775 27870462.966999989003 3952000.166000009049 60460.925200830 2024-05-30T22:12:17.351683+00:00 19994330.288000050932 29000292.985000010580 27870463.050000008196 3957322.866999983788 60460.925212483 2024-05-30T22:12:18.358563+00:00 19994330.287999991328 29000293.008999999613 27870463.026999980211 3952030.037000000011 60460.925223959 2024-05-30T22:12:19.350067+00:00 19994330.288999971002 29000293.000999990851 27870462.961000028998 3952711.049000024796 60460.925235618 2024-05-30T22:12:20.357442+00:00 19994330.293000038713 29000292.994000021368 27870463.000000000000 3954449.873999952804 60460.925247089 2024-05-30T22:12:21.348449+00:00 19994330.284999970347 29000292.995999988168 27870463.006999999285 3951376.089000045788 60460.925258742 2024-05-30T22:12:22.355328+00:00 19994330.294000029564 29000293.013000011444 27870463.003999978304 3956580.966999948025 60460.925270218 2024-05-30T22:12:23.346830+00:00 19994330.291000008583 29000292.997999969870 27870463.000999990851 3954555.947000027169 60460.925281872 2024-05-30T22:12:24.353710+00:00 19994330.287999991328 29000292.987000048161 27870462.957000020891 3956540.032000004780 60460.925293347 2024-05-30T22:12:25.345214+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3957026.038999975193 60460.925305001 2024-05-30T22:12:26.352093+00:00 19994330.285999950022 29000292.997999969870 27870463.026000019163 3954346.067000031006 60460.925316661 2024-05-30T22:12:27.359468+00:00 19994330.290000021458 29000293.007000029087 27870462.995999988168 3953035.851999998093 60460.925328130 2024-05-30T22:12:28.350475+00:00 19994330.288999971002 29000292.991000000387 27870462.952000018209 3960506.148000001907 60460.925339790 2024-05-30T22:12:29.357850+00:00 19994330.291999999434 29000293.003000020981 27870462.950999978930 3955026.884000002872 60460.925351266 2024-05-30T22:12:30.349354+00:00 19994330.292000059038 29000292.970999959856 27870463.055999990553 3957001.014999986161 60460.925362919 2024-05-30T22:12:31.356233+00:00 19994330.287999991328 29000293.013000011444 27870462.988000039011 3956227.111000000965 60460.925374395 2024-05-30T22:12:32.347736+00:00 19994330.291000008583 29000293.024999979883 27870463.023999929428 3954132.976999998093 60460.925386054 2024-05-30T22:12:33.355111+00:00 19994330.286999940872 29000292.986999988556 27870463.017000079155 3950097.996999979019 60460.925397525 2024-05-30T22:12:34.346119+00:00 19994330.290000081062 29000293.013000011444 27870462.955999970436 3954975.886000037193 60460.925409184 2024-05-30T22:12:35.353493+00:00 19994330.289999961853 29000292.986999988556 27870463.011000040919 3954561.080999969970 60460.925420654 2024-05-30T22:12:36.344500+00:00 19994330.289999961853 29000292.986000061035 27870463.022999998182 3960901.988000034820 60460.925432313 2024-05-30T22:12:37.351876+00:00 19994330.292000059038 29000293.028999920934 27870463.023999929428 3957416.001999973785 60460.925443967 2024-05-30T22:12:38.358755+00:00 19994330.287999991328 29000293.014000058174 27870462.978000041097 3949024.040000020992 60460.925455443 2024-05-30T22:12:39.350258+00:00 19994330.289999961853 29000292.965999960899 27870462.970000028610 3954416.949999988079 60460.925467102 2024-05-30T22:12:40.357633+00:00 19994330.290000081062 29000293.004000071436 27870463.047999981791 3957137.985000013839 60460.925478572 2024-05-30T22:12:41.348641+00:00 19994330.289999961853 29000292.978999968618 27870462.967000011355 3956172.071999967098 60460.925490232 2024-05-30T22:12:42.356016+00:00 19994330.289000030607 29000293.008000019938 27870462.962999939919 3955530.805999993812 60460.925501701 2024-05-30T22:12:43.347023+00:00 19994330.286999940872 29000293.004999998957 27870462.990000009537 3954335.177000045776 60460.925513361 2024-05-30T22:12:44.354398+00:00 19994330.292999979109 29000293.018999930471 27870463.044999960810 3953596.936999977101 60460.925524831 2024-05-30T22:12:45.345405+00:00 19994330.287999991328 29000292.997000098228 27870463.035000089556 3955326.064000010025 60460.925536491 2024-05-30T22:12:46.352780+00:00 19994330.292000059038 29000292.987999919802 27870462.981999989599 3956681.949999988079 60460.925547966 2024-05-30T22:12:47.344284+00:00 19994330.286999940872 29000292.968000050634 27870462.944999929518 3961525.901000022888 60460.925559620 2024-05-30T22:12:48.351163+00:00 19994330.292000059038 29000293.051999930292 27870463.073000069708 3952893.023000001907 60460.925571280 2024-05-30T22:12:49.358538+00:00 19994330.287999991328 29000292.975999999791 27870463.001999970526 3955504.081999958027 60460.925582755 2024-05-30T22:12:50.350041+00:00 19994330.289000030607 29000293.019999999553 27870462.970999959856 3958072.992000042927 60460.925594409 2024-05-30T22:12:51.356921+00:00 19994330.292999979109 29000292.992999989539 27870462.951000001281 3958119.053999959957 60460.925605879 2024-05-30T22:12:52.347928+00:00 19994330.286999940872 29000293.021999999881 27870463.019999999553 3953836.893999993801 60460.925617538 2024-05-30T22:12:53.355303+00:00 19994330.292000059038 29000292.961000010371 27870463.021000009030 3953277.115000010002 60460.925629008 2024-05-30T22:12:54.346310+00:00 19994330.289000030607 29000292.993999991566 27870463.003999989480 3954092.884999989998 60460.925640668 2024-05-30T22:12:55.353686+00:00 19994330.291000008583 29000293.021000001580 27870463.037000019103 3954677.115000010002 60460.925652144 2024-05-30T22:12:56.345189+00:00 19994330.285999890417 29000292.996000021696 27870463.012999981642 3952500.942000031006 60460.925663797 2024-05-30T22:12:57.352068+00:00 19994330.289000030607 29000293.002999991179 27870462.923999991268 3952629.953999996185 60460.925675273 2024-05-30T22:12:58.343570+00:00 19994330.293999999762 29000292.980000019073 27870463.010000020266 3952460.081999958027 60460.925686932 2024-05-30T22:12:59.350946+00:00 19994330.287000000477 29000293.018999990076 27870463.022999998182 3956040.935000001919 60460.925698586 2024-05-30T22:13:00.357825+00:00 19994330.293000001460 29000292.982999980450 27870462.986999958754 3958373.972000002861 60460.925710062 2024-05-30T22:13:01.349329+00:00 19994330.290000010282 29000293.013000011444 27870462.991000059992 3954625.050999999046 60460.925721715 2024-05-30T22:13:02.356208+00:00 19994330.288999989629 29000292.995000001043 27870462.982999980450 3954061.017000020016 60460.925733191 2024-05-30T22:13:03.347711+00:00 19994330.289999991655 29000293.024999979883 27870462.980000019073 3952666.974000037182 60460.925744845 2024-05-30T22:13:04.354590+00:00 19994330.289000000805 29000292.967000011355 27870463.043999969959 3954670.942999958992 60460.925756320 2024-05-30T22:13:05.346093+00:00 19994330.289000000805 29000292.993000030518 27870463.013999998569 3954233.072999954224 60460.925767974 2024-05-30T22:13:06.352973+00:00 19994330.287000000477 29000293.026999950409 27870462.980000019073 3956240.029000043869 60460.925779450 2024-05-30T22:13:07.344476+00:00 19994330.291000008583 29000293.001999970526 27870462.944999989122 3955733.901000022888 60460.925791109 2024-05-30T22:13:08.351851+00:00 19994330.291999999434 29000292.981999989599 27870463.032000008970 3952310.085999966133 60460.925802763 2024-05-30T22:13:09.358730+00:00 19994330.289000000805 29000293.002000089735 27870463.004000011832 3958105.014999986161 60460.925814239 2024-05-30T22:13:10.350233+00:00 19994330.291000008583 29000292.985999941826 27870463.031000021845 3952801.927000045776 60460.925825892 2024-05-30T22:13:11.357113+00:00 19994330.289999961853 29000293.026000019163 27870463.005999919027 3960433.083999990951 60460.925837368 2024-05-30T22:13:12.348616+00:00 19994330.287000000477 29000292.985999941826 27870463.042999979109 3958242.963999987114 60460.925849028 2024-05-30T22:13:13.355991+00:00 19994330.289000030607 29000292.977000001818 27870462.929000020027 3951843.090000032913 60460.925860498 2024-05-30T22:13:14.346998+00:00 19994330.291999999434 29000293.042000059038 27870463.053000088781 3954649.942000031006 60460.925872157 2024-05-30T22:13:15.354374+00:00 19994330.287999991328 29000292.981999989599 27870462.952999949455 3955238.006999969017 60460.925883627 2024-05-30T22:13:16.345380+00:00 19994330.291999999434 29000292.988999959081 27870463.028000000864 3957970.902999997139 60460.925895287 2024-05-30T22:13:17.352756+00:00 19994330.291000008583 29000293.020000100136 27870463.004999998957 3952974.056999921799 60460.925906756 2024-05-30T22:13:18.343763+00:00 19994330.288999971002 29000292.975999951363 27870463.008999940008 3952697.951000093948 60460.925918416 2024-05-30T22:13:19.351138+00:00 19994330.290000021458 29000293.052000049502 27870462.997000098228 3954244.056999921799 60460.925930070 2024-05-30T22:13:20.358017+00:00 19994330.287999991328 29000292.959999918938 27870462.921999931335 3953553.925000071991 60460.925941546 2024-05-30T22:13:21.349521+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3956675.093999981880 60460.925953199 2024-05-30T22:13:22.356400+00:00 19994330.291000008583 29000292.997000098228 27870463.055999990553 3953442.981999992859 60460.925964675 2024-05-30T22:13:23.347903+00:00 19994330.287999991328 29000293.019999980927 27870462.935999989510 3951783.001999973785 60460.925976334 2024-05-30T22:13:24.355278+00:00 19994330.293999969959 29000292.993000030518 27870463.103000041097 3956349.965999960899 60460.925987804 2024-05-30T22:13:25.346285+00:00 19994330.287999991328 29000292.998999949545 27870462.944000009447 3957293.012000083923 60460.925999464 2024-05-30T22:13:26.353660+00:00 19994330.289000030607 29000293.015000000596 27870462.980999950320 3955431.062999964226 60460.926010939 2024-05-30T22:13:27.345164+00:00 19994330.289999961853 29000293.013000000268 27870463.029000040144 3951066.927999972831 60460.926022593 2024-05-30T22:13:28.352043+00:00 19994330.287000060081 29000292.964999999851 27870462.998999949545 3953500.009000062943 60460.926034069 2024-05-30T22:13:29.343546+00:00 19994330.291000008583 29000292.993000000715 27870462.958000060171 3952903.991999983788 60460.926045722 2024-05-30T22:13:30.350425+00:00 19994330.288999918848 29000293.022999998182 27870463.043000001460 3958169.090000032913 60460.926057382 2024-05-30T22:13:31.357801+00:00 19994330.293000098318 29000292.975999981165 27870462.977999988943 3954315.954999924172 60460.926068852 2024-05-30T22:13:32.348808+00:00 19994330.289999961853 29000293.006000008434 27870462.993999999017 3955125.947000027169 60460.926080511 2024-05-30T22:13:33.356183+00:00 19994330.289000030607 29000293.023999989033 27870463.037000000477 3954574.023000001907 60460.926091981 2024-05-30T22:13:34.347190+00:00 19994330.289999961853 29000292.965000029653 27870462.971000000834 3957822.962000011932 60460.926103641 2024-05-30T22:13:35.354565+00:00 19994330.289000030607 29000293.016999959946 27870462.997000008821 3957753.055999993812 60460.926115117 2024-05-30T22:13:36.346068+00:00 19994330.288999918848 29000293.020000040531 27870462.993999991566 3961510.075000048149 60460.926126770 2024-05-30T22:13:37.352948+00:00 19994330.289000030607 29000292.987999979407 27870463.015000019222 3954533.967999935150 60460.926138246 2024-05-30T22:13:38.344451+00:00 19994330.289999961853 29000293.004000011832 27870462.972999989986 3959659.922000051010 60460.926149906 2024-05-30T22:13:39.351826+00:00 19994330.293000098318 29000292.999000009149 27870463.013000011444 3957744.018000007141 60460.926161375 2024-05-30T22:13:40.342833+00:00 19994330.288999918848 29000292.981000009924 27870463.022999998182 3957928.009999989998 60460.926173035 2024-05-30T22:13:41.350208+00:00 19994330.290000081062 29000293.011999960989 27870462.977000001818 3956494.932999968994 60460.926184689 2024-05-30T22:13:42.357088+00:00 19994330.286999940872 29000292.974000040442 27870462.990000009537 3960067.111999989022 60460.926196164 2024-05-30T22:13:43.348591+00:00 19994330.287999991328 29000293.029999971390 27870463.040999948978 3956695.039999961853 60460.926207818 2024-05-30T22:13:44.355470+00:00 19994330.292000059038 29000293.021000031382 27870462.980000019073 3960093.859000086784 60460.926219294 2024-05-30T22:13:45.346973+00:00 19994330.289999961853 29000292.975000020117 27870463.040000021458 3957459.978999971878 60460.926230947 2024-05-30T22:13:46.353852+00:00 19994330.292999979109 29000292.990999940783 27870462.925999999046 3957377.059999942780 60460.926242423 2024-05-30T22:13:47.345355+00:00 19994330.286000009626 29000292.996999979019 27870463.004000011832 3955813.950000048149 60460.926254082 2024-05-30T22:13:48.352731+00:00 19994330.289000030607 29000293.017000079155 27870463.068999949843 3960829.087000011932 60460.926265553 2024-05-30T22:13:49.343738+00:00 19994330.291999939829 29000292.998999949545 27870463.019999980927 3956667.957999945153 60460.926277212 2024-05-30T22:13:50.351113+00:00 19994330.287999991328 29000292.988000039011 27870462.930000070482 3953231.944000006188 60460.926288866 2024-05-30T22:13:51.357992+00:00 19994330.287999998778 29000293.008000019938 27870462.975999951363 3954713.965000032913 60460.926300341 2024-05-30T22:13:52.349496+00:00 19994330.291999999434 29000293.007999900728 27870463.047999981791 3953856.159999967087 60460.926311995 2024-05-30T22:13:53.356375+00:00 19994330.291999999434 29000292.981999989599 27870463.002000089735 3951229.851000071038 60460.926323471 2024-05-30T22:13:54.347878+00:00 19994330.287000011653 29000293.016000028700 27870462.992999911308 3956726.123999952804 60460.926335130 2024-05-30T22:13:55.355253+00:00 19994330.291999999434 29000292.993000030518 27870463.018000010401 3951965.953999996185 60460.926346600 2024-05-30T22:13:56.346260+00:00 19994330.289999991655 29000292.985000010580 27870462.961000081152 3951846.008000016212 60460.926358260 2024-05-30T22:13:57.353636+00:00 19994330.287999998778 29000293.028999920934 27870463.000999931246 3952032.001999973785 60460.926369729 2024-05-30T22:13:58.344643+00:00 19994330.288000021130 29000292.976000070572 27870463.016000028700 3954343.996999979019 60460.926381389 2024-05-30T22:13:59.352018+00:00 19994330.287999991328 29000293.022999998182 27870462.998999949545 3955204.029000043869 60460.926392859 2024-05-30T22:14:00.343025+00:00 19994330.293999999762 29000292.998999949545 27870462.942000031471 3950504.008000016212 60460.926404519 2024-05-30T22:14:01.350400+00:00 19994330.287000000477 29000292.971000079066 27870463.013000011444 3951729.927999972831 60460.926416172 2024-05-30T22:14:02.357279+00:00 19994330.291999999434 29000293.018999930471 27870463.054000020027 3953216.965000032913 60460.926427648 2024-05-30T22:14:03.348782+00:00 19994330.289999991655 29000293.004999998957 27870462.980999950320 3955985.049000024796 60460.926439308 2024-05-30T22:14:04.356157+00:00 19994330.291000038385 29000292.991999998689 27870463.031000021845 3952758.060999989975 60460.926450777 2024-05-30T22:14:05.347165+00:00 19994330.285999950022 29000292.995999988168 27870462.955999970436 3955873.939999938011 60460.926462437 2024-05-30T22:14:06.354540+00:00 19994330.290000021458 29000293.005000010133 27870463.031000021845 3952600.026000022888 60460.926473907 2024-05-30T22:14:07.345547+00:00 19994330.291000008583 29000292.993000000715 27870463.007000088692 3947730.047999978065 60460.926485566 2024-05-30T22:14:08.352923+00:00 19994330.291000008583 29000293.007999990135 27870462.949000000954 3954451.958000063896 60460.926497036 2024-05-30T22:14:09.343930+00:00 19994330.287999991328 29000292.981000009924 27870463.054999999702 3953114.029999970924 60460.926508696 2024-05-30T22:14:10.351305+00:00 19994330.292999979109 29000292.986000001431 27870462.949999999255 3953302.975999950897 60460.926520166 2024-05-30T22:14:11.342312+00:00 19994330.286000009626 29000293.044999990612 27870463.026000011712 3952556.126000047196 60460.926531825 2024-05-30T22:14:12.349687+00:00 19994330.292999979109 29000292.973000019789 27870462.978999990970 3953567.870000004768 60460.926543479 2024-05-30T22:14:13.356567+00:00 19994330.286000009626 29000292.997999969870 27870463.008000019938 3953841.983999968041 60460.926554955 2024-05-30T22:14:14.348070+00:00 19994330.290000021458 29000293.005000051111 27870463.021999981254 3959671.106999992859 60460.926566614 2024-05-30T22:14:15.355445+00:00 19994330.289999961853 29000292.993999961764 27870462.969999998808 3956323.036000012886 60460.926578084 2024-05-30T22:14:16.346452+00:00 19994330.289000030607 29000293.000999990851 27870463.021000001580 3950018.945000051986 60460.926589743 2024-05-30T22:14:17.353826+00:00 19994330.292999979109 29000293.022000011057 27870462.969999998808 3953077.899999976158 60460.926601213 2024-05-30T22:14:18.344834+00:00 19994330.286999940872 29000292.995000001043 27870463.046999990940 3951248.049999951851 60460.926612873 2024-05-30T22:14:19.352209+00:00 19994330.291000008583 29000292.981999989599 27870463.032000008970 3955615.917999982834 60460.926624343 2024-05-30T22:14:20.343217+00:00 19994330.288000110537 29000293.013999998569 27870462.953999999911 3955515.043000102043 60460.926636002 2024-05-30T22:14:21.350592+00:00 19994330.289999961853 29000292.993999961764 27870462.984000030905 3951169.027999997139 60460.926647656 2024-05-30T22:14:22.357472+00:00 19994330.289999961853 29000293.015000101179 27870463.038999971002 3955734.990999937057 60460.926659131 2024-05-30T22:14:23.348975+00:00 19994330.287999991328 29000292.986999988556 27870462.980000019073 3951171.881999969017 60460.926670785 2024-05-30T22:14:24.355854+00:00 19994330.294000029564 29000292.993999961764 27870462.966000020504 3950213.175999999046 60460.926682261 2024-05-30T22:14:25.347357+00:00 19994330.287999991328 29000292.981000069529 27870463.025999959558 3955171.901000022888 60460.926693915 2024-05-30T22:14:26.354236+00:00 19994330.289000030607 29000293.017999891192 27870462.981999989599 3952897.006999969017 60460.926705390 2024-05-30T22:14:27.345739+00:00 19994330.289000030607 29000293.004000071436 27870463.039000030607 3953203.058000088204 60460.926717050 2024-05-30T22:14:28.353114+00:00 19994330.290999889374 29000292.998999949545 27870463.013999938965 3952169.940999985207 60460.926728520 2024-05-30T22:14:29.344122+00:00 19994330.289000030607 29000293.013000011444 27870462.953000068665 3952231.120000004768 60460.926740179 2024-05-30T22:14:30.351497+00:00 19994330.290000081062 29000292.993000030518 27870463.018000010401 3953488.995000004768 60460.926751655 2024-05-30T22:14:31.343000+00:00 19994330.290999889374 29000293.001999970526 27870463.039999961853 3951641.890999913216 60460.926763309 2024-05-30T22:14:32.349879+00:00 19994330.289000030607 29000293.027000069618 27870462.955999970436 3954316.954000114929 60460.926774968 2024-05-30T22:14:33.357255+00:00 19994330.289999961853 29000292.982999920845 27870463.006000038236 3950729.097999929916 60460.926786444 2024-05-30T22:14:34.348758+00:00 19994330.292000059038 29000292.996999979019 27870463.018000010401 3954189.932999968994 60460.926798098 2024-05-30T22:14:35.355637+00:00 19994330.289000030607 29000292.980000019073 27870462.973000049591 3950903.008000016212 60460.926809574 2024-05-30T22:14:36.347139+00:00 19994330.288999918848 29000293.041000008583 27870462.982999920845 3955833.092000008095 60460.926821227 2024-05-30T22:14:37.354019+00:00 19994330.289000030607 29000292.980000019073 27870463.087000008672 3956383.957000017166 60460.926832703 2024-05-30T22:14:38.345523+00:00 19994330.291000008583 29000292.981999989599 27870462.953000068665 3953064.942999958992 60460.926844362 2024-05-30T22:14:39.352897+00:00 19994330.286000009626 29000293.013000011444 27870463.053999900818 3947785.004000068177 60460.926855832 2024-05-30T22:14:40.343905+00:00 19994330.291999939829 29000292.978999998420 27870462.910000089556 3957238.031000018120 60460.926867492 2024-05-30T22:14:41.351280+00:00 19994330.293000098318 29000293.028999999166 27870463.067999958992 3947661.839999914169 60460.926878962 2024-05-30T22:14:42.342287+00:00 19994330.289999961853 29000292.977000009269 27870462.970999959856 3951826.147000073921 60460.926890621 2024-05-30T22:14:43.349662+00:00 19994330.287999991328 29000293.000999998301 27870462.921000000089 3951517.038999915123 60460.926902275 2024-05-30T22:14:44.356542+00:00 19994330.289000030607 29000293.025000009686 27870463.082000020891 3950345.956000090111 60460.926913750 2024-05-30T22:14:45.348045+00:00 19994330.289000000805 29000292.987999979407 27870463.013000011444 3950956.034999967087 60460.926925404 2024-05-30T22:14:46.354924+00:00 19994330.289000000805 29000293.022000011057 27870462.981000069529 3946112.011999965180 60460.926936880 2024-05-30T22:14:47.346427+00:00 19994330.291000001132 29000292.956999991089 27870462.958000000566 3954114.968000053894 60460.926948533 2024-05-30T22:14:48.353306+00:00 19994330.290999989957 29000293.010000020266 27870463.015999998897 3953261.931999921799 60460.926960009 2024-05-30T22:14:49.344810+00:00 19994330.287999998778 29000293.007999990135 27870463.047999989241 3952672.038000106812 60460.926971663 2024-05-30T22:14:50.351689+00:00 19994330.290000010282 29000293.035000029951 27870462.981000009924 3953948.046999930870 60460.926983133 2024-05-30T22:14:51.342696+00:00 19994330.289999991655 29000292.960999969393 27870462.968000009656 3954923.907999991905 60460.926994793 2024-05-30T22:14:52.350071+00:00 19994330.288000021130 29000293.016000028700 27870463.015999969095 3952008.126999973785 60460.927006452 2024-05-30T22:14:53.357447+00:00 19994330.290999978781 29000292.982999980450 27870463.020000010729 3952963.016000031959 60460.927017922 2024-05-30T22:14:54.348454+00:00 19994330.289000000805 29000293.031000021845 27870462.964000020176 3950458.828999996185 60460.927029581 2024-05-30T22:14:55.355829+00:00 19994330.291000008583 29000292.986999988556 27870463.024999979883 3951861.088000059128 60460.927041051 2024-05-30T22:14:56.346836+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3953689.013000010978 60460.927052711 2024-05-30T22:14:57.354211+00:00 19994330.291000008583 29000292.978000041097 27870463.046000000089 3954465.041000009049 60460.927064186 2024-05-30T22:14:58.345714+00:00 19994330.285999950022 29000292.987999979407 27870463.038999971002 3954647.932999968994 60460.927075840 2024-05-30T22:14:59.352594+00:00 19994330.291000008583 29000293.016999959946 27870462.918000038713 3953468.046000003815 60460.927087316 2024-05-30T22:15:00.344097+00:00 19994330.289000030607 29000292.990000009537 27870463.048999968916 3954404.029999970924 60460.927098969 2024-05-30T22:15:01.350976+00:00 19994330.288999971002 29000293.004000071436 27870462.972999989986 3952435.975000023842 60460.927110445 2024-05-30T22:15:02.342479+00:00 19994330.291000008583 29000292.982999920845 27870463.021000031382 3954280.922999978065 60460.927122099 2024-05-30T22:15:03.349358+00:00 19994330.288999971002 29000293.006000038236 27870462.991999980062 3954858.093999981880 60460.927133759 2024-05-30T22:15:04.356734+00:00 19994330.293000038713 29000293.047999981791 27870463.008000019938 3953913.032000064850 60460.927145229 2024-05-30T22:15:05.347741+00:00 19994330.287000000477 29000292.970000028610 27870462.985999941826 3956485.995000004768 60460.927156888 2024-05-30T22:15:06.355116+00:00 19994330.289999961853 29000293.003000020981 27870462.981000069529 3951628.959999918938 60460.927168358 2024-05-30T22:15:07.346123+00:00 19994330.291000008583 29000293.024999979883 27870462.995000001043 3955092.078999996185 60460.927180017 2024-05-30T22:15:08.353499+00:00 19994330.289000030607 29000292.978000041097 27870463.028000000864 3950339.961000084877 60460.927191488 2024-05-30T22:15:09.344506+00:00 19994330.289999961853 29000292.995999928564 27870463.026000019163 3949396.946999907028 60460.927203147 2024-05-30T22:15:10.351881+00:00 19994330.289000030607 29000293.004999998957 27870462.962000008672 3951865.013000010978 60460.927214617 2024-05-30T22:15:11.342888+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3950837.952000021935 60460.927226276 2024-05-30T22:15:12.350263+00:00 19994330.288999918848 29000292.975000020117 27870462.962999939919 3953914.057000041008 60460.927237746 2024-05-30T22:15:13.341271+00:00 19994330.291000008583 29000292.996000051498 27870463.008000019938 3958033.972000002861 60460.927249406 2024-05-30T22:15:14.348646+00:00 19994330.287000060081 29000292.980000019073 27870463.009999990463 3953382.900999904145 60460.927261065 2024-05-30T22:15:15.356021+00:00 19994330.286999940872 29000293.053999900818 27870463.013000011444 3959805.020000100136 60460.927272535 2024-05-30T22:15:16.347028+00:00 19994330.293000098318 29000292.968999978155 27870462.973999980837 3958492.069000006188 60460.927284195 2024-05-30T22:15:17.354403+00:00 19994330.287999991328 29000293.004999998957 27870463.045000080019 3954734.957999945153 60460.927295664 2024-05-30T22:15:18.345410+00:00 19994330.291999939829 29000292.993999999017 27870462.939999941736 3958177.991999983788 60460.927307324 2024-05-30T22:15:19.352785+00:00 19994330.289000030607 29000292.977000001818 27870463.011000040919 3951921.057000041008 60460.927318800 2024-05-30T22:15:20.344289+00:00 19994330.289999961853 29000292.996000010520 27870463.032999988645 3955959.895000000019 60460.927330453 2024-05-30T22:15:21.351168+00:00 19994330.290000081062 29000293.044999990612 27870462.963999990374 3956291.112000001129 60460.927341929 2024-05-30T22:15:22.342671+00:00 19994330.289999961853 29000292.995000001043 27870463.032999988645 3958434.944000000134 60460.927353583 2024-05-30T22:15:23.349550+00:00 19994330.289000030607 29000292.995000001043 27870462.955999970436 3956680.018999997992 60460.927365242 2024-05-30T22:15:24.356926+00:00 19994330.287999991328 29000292.993000000715 27870463.050000071526 3957884.080999999773 60460.927376712 2024-05-30T22:15:25.347933+00:00 19994330.291999939829 29000293.007999990135 27870462.968999978155 3956328.034000001848 60460.927388372 2024-05-30T22:15:26.355307+00:00 19994330.292000059038 29000293.001000020653 27870462.984999999404 3954226.921999997925 60460.927399842 2024-05-30T22:15:27.346315+00:00 19994330.286999940872 29000293.014999989420 27870463.002000000328 3957338.112000000197 60460.927411501 2024-05-30T22:15:28.353690+00:00 19994330.290000081062 29000292.954999979585 27870463.021000001580 3954654.876000002027 60460.927422977 2024-05-30T22:15:29.345194+00:00 19994330.289999961853 29000293.059000018984 27870463.015000000596 3956294.021999999881 60460.927434631 2024-05-30T22:15:30.352073+00:00 19994330.289000030607 29000292.947000030428 27870462.918999999762 3952969.016999997199 60460.927446106 2024-05-30T22:15:31.343576+00:00 19994330.288999918848 29000293.022000011057 27870463.041999999434 3951527.931000002194 60460.927457760 2024-05-30T22:15:32.350455+00:00 19994330.292000059038 29000293.006999969482 27870463.018999990076 3953487.016999997199 60460.927469236 2024-05-30T22:15:33.341958+00:00 19994330.292999979109 29000293.000000000000 27870462.969999998808 3955014.118000001181 60460.927480889 2024-05-30T22:15:34.348838+00:00 19994330.284999970347 29000292.990000009537 27870463.028000030667 3956924.962999999989 60460.927492549 2024-05-30T22:15:35.356213+00:00 19994330.290000081062 29000293.011000040919 27870463.029999971390 3959105.982000000775 60460.927504024 2024-05-30T22:15:36.347716+00:00 19994330.287999991328 29000292.996999979019 27870462.994000021368 3951958.010999999940 60460.927515678 2024-05-30T22:15:37.354595+00:00 19994330.291999939829 29000292.988999959081 27870462.985000010580 3954602.855000004172 60460.927527154 2024-05-30T22:15:38.346098+00:00 19994330.289000030607 29000292.993999961764 27870462.990000009537 3950951.112000002991 60460.927538808 2024-05-30T22:15:39.352978+00:00 19994330.289999999106 29000293.059000018984 27870463.019999980927 3956486.949999988079 60460.927550283 2024-05-30T22:15:40.344481+00:00 19994330.291000001132 29000292.958000060171 27870462.969999969006 3954806.060000001919 60460.927561942 2024-05-30T22:15:41.351856+00:00 19994330.286999989301 29000292.968999978155 27870462.978000041097 3952947.000000000000 60460.927573413 2024-05-30T22:15:42.342863+00:00 19994330.295000001788 29000293.034999970347 27870463.038999971002 3954575.004000008106 60460.927585072 2024-05-30T22:15:43.350238+00:00 19994330.287999998778 29000292.978999968618 27870462.939000010490 3951697.920999988914 60460.927596542 2024-05-30T22:15:44.341246+00:00 19994330.290000010282 29000293.015000101179 27870463.032999988645 3953975.084000005852 60460.927608202 2024-05-30T22:15:45.348621+00:00 19994330.287000000477 29000293.000000000000 27870463.067999958992 3955560.053000003099 60460.927619861 2024-05-30T22:15:46.355996+00:00 19994330.291000008583 29000293.005999919027 27870462.949000000954 3954069.942000002135 60460.927631331 2024-05-30T22:15:47.347003+00:00 19994330.288999971002 29000292.986000061035 27870463.042999979109 3953737.023000001907 60460.927642990 2024-05-30T22:15:48.354378+00:00 19994330.289000000805 29000293.018999930471 27870462.975000020117 3957004.893999993801 60460.927654461 2024-05-30T22:15:49.345385+00:00 19994330.291000008583 29000292.973000049591 27870462.996000051498 3951083.060000001919 60460.927666120 2024-05-30T22:15:50.352760+00:00 19994330.293000008911 29000293.018000010401 27870463.003999948502 3954646.045000001788 60460.927677596 2024-05-30T22:15:51.344264+00:00 19994330.287000000477 29000292.995000001043 27870463.014999989420 3950727.955999999773 60460.927689250 2024-05-30T22:15:52.351143+00:00 19994330.288999971002 29000293.019999980927 27870462.960000038147 3956269.995999991894 60460.927700725 2024-05-30T22:15:53.342646+00:00 19994330.287999991328 29000292.973999980837 27870463.055999990553 3949826.015000015032 60460.927712379 2024-05-30T22:15:54.349527+00:00 19994330.290000021458 29000293.021000001580 27870462.916000008583 3953468.935999989975 60460.927723855 2024-05-30T22:15:55.341029+00:00 19994330.288999971002 29000292.978999998420 27870463.032999988645 3950814.034000008833 60460.927735508 2024-05-30T22:15:56.347908+00:00 19994330.292000059038 29000292.978000000119 27870462.990000009537 3954828.025999993086 60460.927747168 2024-05-30T22:15:57.355283+00:00 19994330.289999961853 29000293.024999991059 27870463.022999998182 3955641.967999995220 60460.927758638 2024-05-30T22:15:58.346290+00:00 19994330.291000008583 29000292.986000020057 27870463.013000011444 3951638.020000011194 60460.927770297 2024-05-30T22:15:59.353665+00:00 19994330.287999991328 29000293.004999998957 27870462.998000029474 3952904.026999980211 60460.927781773 2024-05-30T22:16:00.345168+00:00 19994330.290000021458 29000292.993000000715 27870462.952999949455 3953540.901000022888 60460.927793426 2024-05-30T22:16:01.352048+00:00 19994330.287000000477 29000293.026999980211 27870463.052000049502 3957061.011999994982 60460.927804902 2024-05-30T22:16:02.343552+00:00 19994330.291000008583 29000293.000000000000 27870462.929000020027 3954134.092999995220 60460.927816561 2024-05-30T22:16:03.350926+00:00 19994330.288999971002 29000293.000999990851 27870463.023999929428 3955503.009000002872 60460.927828032 2024-05-30T22:16:04.341933+00:00 19994330.294000029564 29000292.975000020117 27870463.039000000805 3957180.925999999046 60460.927839691 2024-05-30T22:16:05.349309+00:00 19994330.287999991328 29000293.031000021845 27870462.958000000566 3951613.044000000227 60460.927851161 2024-05-30T22:16:06.340316+00:00 19994330.289999961853 29000292.974999960512 27870463.050999999046 3949691.866999983788 60460.927862820 2024-05-30T22:16:07.347691+00:00 19994330.289000030607 29000292.974000040442 27870462.996999990195 3954175.118000001181 60460.927874474 2024-05-30T22:16:08.354570+00:00 19994330.289000030607 29000293.019999980927 27870463.025999989361 3951984.082000017166 60460.927885950 2024-05-30T22:16:09.346073+00:00 19994330.287999991328 29000293.018000010401 27870462.978000018746 3957887.960000007879 60460.927897604 2024-05-30T22:16:10.352953+00:00 19994330.291999939829 29000292.991999980062 27870462.995999988168 3955115.979999988806 60460.927909079 2024-05-30T22:16:11.344456+00:00 19994330.292999979109 29000293.022999998182 27870462.949000000954 3952702.013000010978 60460.927920739 2024-05-30T22:16:12.351831+00:00 19994330.284000039101 29000292.985000010580 27870463.057999998331 3956134.956999986898 60460.927932209 2024-05-30T22:16:13.342838+00:00 19994330.292999979109 29000292.991999980062 27870462.984999980778 3955413.065999985207 60460.927943868 2024-05-30T22:16:14.350213+00:00 19994330.289000030607 29000293.004000071436 27870463.022000011057 3948730.902000010014 60460.927955344 2024-05-30T22:16:15.341716+00:00 19994330.291000008583 29000292.984999898821 27870463.004000011832 3958944.048000007868 60460.927966997 2024-05-30T22:16:16.348596+00:00 19994330.286000009626 29000293.045000080019 27870462.964999970049 3955357.954999982845 60460.927978657 2024-05-30T22:16:17.355970+00:00 19994330.292999979109 29000292.962999939919 27870463.030000030994 3955714.057000011206 60460.927990127 2024-05-30T22:16:18.346978+00:00 19994330.289000030607 29000293.029000040144 27870462.974999960512 3954799.062000005972 60460.928001787 2024-05-30T22:16:19.354353+00:00 19994330.287999991328 29000292.958999991417 27870462.978000041097 3952771.924999982119 60460.928013257 2024-05-30T22:16:20.345361+00:00 19994330.294000029564 29000293.031000021845 27870463.019999980927 3956277.979000002146 60460.928024916 2024-05-30T22:16:21.352736+00:00 19994330.286999940872 29000292.975000020117 27870463.004000011832 3954401.026000022888 60460.928036386 2024-05-30T22:16:22.343743+00:00 19994330.292000059038 29000293.000000000000 27870462.974999960512 3953314.054999976885 60460.928048045 2024-05-30T22:16:23.351118+00:00 19994330.288999918848 29000293.014999989420 27870463.004000071436 3953991.897000014782 60460.928059521 2024-05-30T22:16:24.342621+00:00 19994330.289000030607 29000292.995999928564 27870463.072999950498 3954877.986000000965 60460.928071180 2024-05-30T22:16:25.349996+00:00 19994330.289999961853 29000293.021000031382 27870462.940000060946 3948492.032000004780 60460.928082651 2024-05-30T22:16:26.341004+00:00 19994330.287999991328 29000292.970000028610 27870462.972999930382 3951154.962999999989 60460.928094310 2024-05-30T22:16:27.348379+00:00 19994330.296000000089 29000293.018999930471 27870463.055999990553 3955199.024000018835 60460.928105963 2024-05-30T22:16:28.355258+00:00 19994330.286000009626 29000292.984000090510 27870462.995000001043 3953268.101999998093 60460.928117439 2024-05-30T22:16:29.346761+00:00 19994330.289000030607 29000293.001999970526 27870462.903000000864 3949146.916999996174 60460.928129093 2024-05-30T22:16:30.353640+00:00 19994330.287999991328 29000293.001999970526 27870463.064000010490 3955053.016999959946 60460.928140569 2024-05-30T22:16:31.345143+00:00 19994330.291000008583 29000293.002000000328 27870463.041000008583 3954944.975000023842 60460.928152223 2024-05-30T22:16:32.352023+00:00 19994330.287999998778 29000293.015999998897 27870462.993999961764 3951926.027000010014 60460.928163698 2024-05-30T22:16:33.343526+00:00 19994330.291000001132 29000292.992999989539 27870463.001000050455 3957360.963999987114 60460.928175358 2024-05-30T22:16:34.350901+00:00 19994330.291000001132 29000292.989000011235 27870463.004999998957 3949103.073000013828 60460.928186828 2024-05-30T22:16:35.341909+00:00 19994330.291000001132 29000293.005000010133 27870462.955999970436 3952160.914999961853 60460.928198487 2024-05-30T22:16:36.349284+00:00 19994330.289000000805 29000292.995999988168 27870463.040000081062 3952467.050000011921 60460.928209957 2024-05-30T22:16:37.340291+00:00 19994330.289999991655 29000293.021000001580 27870463.013999938965 3954228.055000007153 60460.928221616 2024-05-30T22:16:38.347666+00:00 19994330.288999989629 29000292.993999991566 27870462.947000030428 3952996.943000019062 60460.928233270 2024-05-30T22:16:39.354545+00:00 19994330.290000021458 29000293.011000011116 27870463.003000020981 3953377.763999999035 60460.928244746 2024-05-30T22:16:40.346048+00:00 19994330.290999978781 29000292.991000000387 27870463.046000000089 3951328.223999977112 60460.928256406 2024-05-30T22:16:41.353424+00:00 19994330.288000021130 29000292.986000001431 27870462.949999928474 3953794.083999990951 60460.928267875 2024-05-30T22:16:42.344431+00:00 19994330.289000000805 29000293.003000020981 27870463.055000070482 3954242.909000039101 60460.928279535 2024-05-30T22:16:43.351806+00:00 19994330.292999979109 29000293.000999990851 27870462.980999998748 3952241.009999989998 60460.928291005 2024-05-30T22:16:44.342813+00:00 19994330.286000009626 29000292.986999988556 27870462.938000001013 3953049.925000011921 60460.928302664 2024-05-30T22:16:45.350189+00:00 19994330.289999991655 29000292.994000021368 27870463.024000000209 3951145.085999966133 60460.928314140 2024-05-30T22:16:46.341692+00:00 19994330.288999971002 29000293.023999989033 27870463.075999990106 3948642.926999986172 60460.928325794 2024-05-30T22:16:47.348571+00:00 19994330.289000030607 29000292.998000029474 27870462.900999989361 3950704.121000051033 60460.928337269 2024-05-30T22:16:48.340074+00:00 19994330.291999999434 29000293.006999969482 27870463.033000018448 3952987.880999981891 60460.928348923 2024-05-30T22:16:49.346953+00:00 19994330.288999971002 29000292.995000001043 27870463.035000000149 3953803.170000017155 60460.928360582 2024-05-30T22:16:50.354329+00:00 19994330.289000030607 29000293.000000000000 27870462.949999991804 3952994.877999960911 60460.928372052 2024-05-30T22:16:51.345336+00:00 19994330.291000008583 29000292.973999980837 27870463.030000030994 3950177.972000002861 60460.928383712 2024-05-30T22:16:52.352711+00:00 19994330.289999961853 29000293.032000061125 27870462.983999971300 3956324.011000037193 60460.928395187 2024-05-30T22:16:53.344214+00:00 19994330.289000030607 29000293.000999931246 27870463.049000021070 3950452.059999942780 60460.928406841 2024-05-30T22:16:54.351093+00:00 19994330.288999971002 29000292.991000059992 27870462.995999988168 3953623.044000030030 60460.928418317 2024-05-30T22:16:55.342596+00:00 19994330.289000030607 29000292.986999988556 27870462.944999989122 3952765.966000020970 60460.928429977 2024-05-30T22:16:56.349972+00:00 19994330.288999971002 29000292.985000010580 27870463.022999998182 3948132.029999970924 60460.928441446 2024-05-30T22:16:57.340979+00:00 19994330.291999999434 29000293.037999991328 27870463.004999998957 3949503.925999999046 60460.928453106 2024-05-30T22:16:58.348354+00:00 19994330.291000008583 29000292.972999930382 27870462.968999978155 3952456.976999998093 60460.928464576 2024-05-30T22:16:59.339361+00:00 19994330.287999991328 29000293.010000109673 27870462.977000001818 3950653.019999980927 60460.928476235 2024-05-30T22:17:00.346736+00:00 19994330.289999961853 29000292.989999890327 27870463.048000041395 3952982.021000028122 60460.928487889 2024-05-30T22:17:01.353615+00:00 19994330.290000081062 29000293.032000061125 27870462.972999930382 3952276.069999992847 60460.928499365 2024-05-30T22:17:02.345119+00:00 19994330.287999991328 29000292.990000009537 27870463.090000029653 3952929.925000011921 60460.928511024 2024-05-30T22:17:03.352494+00:00 19994330.292999979109 29000292.982999920845 27870462.937000039965 3951297.921999990940 60460.928522494 2024-05-30T22:17:04.343501+00:00 19994330.286000009626 29000292.984000090510 27870462.953999999911 3950774.024999976158 60460.928534154 2024-05-30T22:17:05.350876+00:00 19994330.291999939829 29000292.993000030518 27870463.014999989420 3950671.047000051010 60460.928545624 2024-05-30T22:17:06.341884+00:00 19994330.292000059038 29000293.047999981791 27870463.006000038236 3951767.944999992847 60460.928557283 2024-05-30T22:17:07.349259+00:00 19994330.289000030607 29000292.967000011355 27870463.003999948502 3952592.027999997139 60460.928568759 2024-05-30T22:17:08.340762+00:00 19994330.288999918848 29000293.021999999881 27870463.004000071436 3948145.985000013839 60460.928580413 2024-05-30T22:17:09.347641+00:00 19994330.287999991328 29000293.004999998957 27870463.019999980927 3956342.088999987114 60460.928592072 2024-05-30T22:17:10.355016+00:00 19994330.288000110537 29000292.985999990255 27870463.011999960989 3955068.866999983788 60460.928603548 2024-05-30T22:17:11.346520+00:00 19994330.289999961853 29000293.019000008702 27870462.986999988556 3951629.128000020981 60460.928615201 2024-05-30T22:17:12.353398+00:00 19994330.294000029564 29000292.971999991685 27870462.990000009537 3953723.953999996185 60460.928626677 2024-05-30T22:17:13.344902+00:00 19994330.287999991328 29000293.011999990791 27870462.991999980062 3955850.954999982845 60460.928638331 2024-05-30T22:17:14.351781+00:00 19994330.289999961853 29000293.008000019938 27870463.028000000864 3953261.995000004768 60460.928649806 2024-05-30T22:17:15.343284+00:00 19994330.291000008583 29000292.993000000715 27870463.004999998957 3955656.949000000954 60460.928661466 2024-05-30T22:17:16.350659+00:00 19994330.287999991328 29000293.025000009686 27870462.975000020117 3953485.106999992859 60460.928672936 2024-05-30T22:17:17.341667+00:00 19994330.289000030607 29000292.974000010639 27870463.016000028700 3953599.086000024807 60460.928684596 2024-05-30T22:17:18.349041+00:00 19994330.289000030607 29000293.013000011444 27870462.941999908537 3954303.901999949943 60460.928696065 2024-05-30T22:17:19.340048+00:00 19994330.293999910355 29000293.004999998957 27870463.100000020117 3954289.038000047207 60460.928707725 2024-05-30T22:17:20.347424+00:00 19994330.286000009626 29000292.972999989986 27870462.945999979973 3953174.959999979008 60460.928719379 2024-05-30T22:17:21.354303+00:00 19994330.289999961853 29000293.020999971777 27870462.964999999851 3952053.993000030983 60460.928730854 2024-05-30T22:17:22.345807+00:00 19994330.292000059038 29000292.986000001431 27870463.015999998897 3950448.991999983788 60460.928742514 2024-05-30T22:17:23.353181+00:00 19994330.287999991328 29000292.994000021368 27870463.006999999285 3952531.059000014793 60460.928753984 2024-05-30T22:17:24.344189+00:00 19994330.289999961853 29000292.998000029474 27870462.988000009209 3951331.884999989998 60460.928765643 2024-05-30T22:17:25.351564+00:00 19994330.288000110537 29000292.998999949545 27870463.031999990344 3953223.101999998093 60460.928777113 2024-05-30T22:17:26.342571+00:00 19994330.289999999106 29000293.015999969095 27870463.050999999046 3952939.930999993812 60460.928788773 2024-05-30T22:17:27.349947+00:00 19994330.289999999106 29000292.969000101089 27870462.951999988407 3953175.930999993812 60460.928800249 2024-05-30T22:17:28.341451+00:00 19994330.291000001132 29000293.021999958903 27870462.966000020504 3951219.089999973774 60460.928811902 2024-05-30T22:17:29.348329+00:00 19994330.293000001460 29000293.003000020981 27870463.023999989033 3950097.009000002872 60460.928823378 2024-05-30T22:17:30.339832+00:00 19994330.287000000477 29000292.992999911308 27870463.013000011444 3951918.053000032902 60460.928835032 2024-05-30T22:17:31.346711+00:00 19994330.290000010282 29000292.995000001043 27870462.996999979019 3954614.976999998093 60460.928846691 2024-05-30T22:17:32.354087+00:00 19994330.290999989957 29000293.029000040144 27870463.002000030130 3951225.009999989998 60460.928858161 2024-05-30T22:17:33.345094+00:00 19994330.287999991328 29000292.991000059992 27870462.975999951363 3956639.929000020027 60460.928869820 2024-05-30T22:17:34.352469+00:00 19994330.288000021130 29000293.004999998957 27870463.003000020981 3947834.032000004780 60460.928881296 2024-05-30T22:17:35.343972+00:00 19994330.289000000805 29000292.983999971300 27870463.037000000477 3949291.021000028122 60460.928892950 2024-05-30T22:17:36.350851+00:00 19994330.291999999434 29000293.008000019938 27870462.945999979973 3954370.951999903191 60460.928904420 2024-05-30T22:17:37.341859+00:00 19994330.289999991655 29000292.970999959856 27870463.008000019938 3953122.973000050057 60460.928916079 2024-05-30T22:17:38.349234+00:00 19994330.289000000805 29000293.019000049680 27870462.990000009537 3952795.052000045776 60460.928927555 2024-05-30T22:17:39.340737+00:00 19994330.288999971002 29000292.980999950320 27870463.049999948591 3953993.061999917030 60460.928939208 2024-05-30T22:17:40.347616+00:00 19994330.290000021458 29000293.022999998182 27870462.971000079066 3951491.973999977112 60460.928950684 2024-05-30T22:17:41.339119+00:00 19994330.290000021458 29000292.991000059992 27870462.996999979019 3949745.054000020027 60460.928962338 2024-05-30T22:17:42.345998+00:00 19994330.289999961853 29000293.015999909490 27870463.016000028700 3954172.910000085831 60460.928973997 2024-05-30T22:17:43.353374+00:00 19994330.289000030607 29000292.973000049591 27870462.972999930382 3954948.888999938965 60460.928985473 2024-05-30T22:17:44.344877+00:00 19994330.293999969959 29000292.993000030518 27870463.009999990463 3953289.098000050057 60460.928997127 2024-05-30T22:17:45.351756+00:00 19994330.286000009626 29000293.004000000656 27870462.989000078291 3955641.023000001907 60460.929008603 2024-05-30T22:17:46.343259+00:00 19994330.291000008583 29000293.000000000000 27870463.028999920934 3952958.030999898911 60460.929020262 2024-05-30T22:17:47.350634+00:00 19994330.291000008583 29000293.029999990016 27870463.011000040919 3950891.953000069130 60460.929031732 2024-05-30T22:17:48.341642+00:00 19994330.287000000477 29000292.980000000447 27870462.983999971300 3954073.029999970924 60460.929043391 2024-05-30T22:17:49.349017+00:00 19994330.288999971002 29000293.002999991179 27870462.981000069529 3951443.976999998093 60460.929054861 2024-05-30T22:17:50.340024+00:00 19994330.291000008583 29000293.002000000328 27870463.022999998182 3955479.014999986161 60460.929066521 2024-05-30T22:17:51.347399+00:00 19994330.288999971002 29000293.008000019938 27870462.996999979019 3952160.060000061989 60460.929078175 2024-05-30T22:17:52.354278+00:00 19994330.291000008583 29000292.989999979734 27870463.008999940008 3949892.978999971878 60460.929089651 2024-05-30T22:17:53.345782+00:00 19994330.289999961853 29000293.037000000477 27870462.995000001043 3950715.945999979973 60460.929101304 2024-05-30T22:17:54.352661+00:00 19994330.290000081062 29000292.967000011355 27870462.981999989599 3950819.078999996185 60460.929112780 2024-05-30T22:17:55.344164+00:00 19994330.287999991328 29000293.027000010014 27870463.064000010490 3949481.026000022888 60460.929124439 2024-05-30T22:17:56.351539+00:00 19994330.289000030607 29000292.987999979407 27870462.968999978155 3952040.899999976158 60460.929135909 2024-05-30T22:17:57.342547+00:00 19994330.289999961853 29000292.997000038624 27870463.008000019938 3954882.024999976158 60460.929147569 2024-05-30T22:17:58.349922+00:00 19994330.291999939829 29000292.997999969870 27870462.950999978930 3955111.904000043869 60460.929159039 2024-05-30T22:17:59.340929+00:00 19994330.291000008583 29000293.009999990463 27870463.014000058174 3951626.159999967087 60460.929170698 2024-05-30T22:18:00.348303+00:00 19994330.287999991328 29000292.971000019461 27870463.024999998510 3953991.842000008095 60460.929182174 2024-05-30T22:18:01.339806+00:00 19994330.290000081062 29000293.031000021845 27870462.977000009269 3958326.077000021935 60460.929193827 2024-05-30T22:18:02.346686+00:00 19994330.287999991328 29000292.976000010967 27870463.054999988526 3953526.070000051986 60460.929205487 2024-05-30T22:18:03.354061+00:00 19994330.289999961853 29000293.001999910921 27870462.920999988914 3953352.003999948967 60460.929216957 2024-05-30T22:18:04.345069+00:00 19994330.289000030607 29000293.011000040919 27870463.036000009626 3959204.958000063896 60460.929228616 2024-05-30T22:18:05.352444+00:00 19994330.292999979109 29000292.985000010580 27870462.964999999851 3956547.866999983788 60460.929240086 2024-05-30T22:18:06.343451+00:00 19994330.287999991328 29000293.009000059217 27870463.063999980688 3954869.123999952804 60460.929251746 2024-05-30T22:18:07.350827+00:00 19994330.292000059038 29000292.997999910265 27870462.966000020504 3950947.023000001907 60460.929263216 2024-05-30T22:18:08.341834+00:00 19994330.287999991328 29000293.012000080198 27870463.028999980539 3956800.838999987114 60460.929274875 2024-05-30T22:18:09.349209+00:00 19994330.291000008583 29000292.995000001043 27870462.977999988943 3952818.133000016212 60460.929286351 2024-05-30T22:18:10.340712+00:00 19994330.287999991328 29000293.024999979883 27870463.041000008583 3952365.032999991905 60460.929298005 2024-05-30T22:18:11.347591+00:00 19994330.289000030607 29000292.967000011355 27870462.938000019640 3956695.944000006188 60460.929309480 2024-05-30T22:18:12.339095+00:00 19994330.288999918848 29000293.009999990463 27870462.962000008672 3952608.991000055801 60460.929321134 2024-05-30T22:18:13.345973+00:00 19994330.292000059038 29000292.995000001043 27870462.965999960899 3950904.968999981880 60460.929332793 2024-05-30T22:18:14.353348+00:00 19994330.291999939829 29000292.995000001043 27870463.073000010103 3951883.923999906052 60460.929344269 2024-05-30T22:18:15.344852+00:00 19994330.290000081062 29000293.022999998182 27870463.018999990076 3949275.092000008095 60460.929355923 2024-05-30T22:18:16.351731+00:00 19994330.288999918848 29000292.998999949545 27870463.017000019550 3955703.022000073921 60460.929367398 2024-05-30T22:18:17.343234+00:00 19994330.287999991328 29000292.967000011355 27870462.915000021458 3954435.046000003815 60460.929379052 2024-05-30T22:18:18.350114+00:00 19994330.288000110537 29000293.029999971390 27870463.041999939829 3949582.986999989022 60460.929390528 2024-05-30T22:18:19.341617+00:00 19994330.289999961853 29000292.975000020117 27870463.044000029564 3952012.960000038147 60460.929402187 2024-05-30T22:18:20.348992+00:00 19994330.287999998778 29000293.024000048637 27870463.008000019938 3952421.074000000954 60460.929413658 2024-05-30T22:18:21.339999+00:00 19994330.291999999434 29000292.978999968618 27870462.970999959856 3954672.925999999046 60460.929425317 2024-05-30T22:18:22.347375+00:00 19994330.291000001132 29000293.000999998301 27870462.994000080973 3956498.013999938965 60460.929436787 2024-05-30T22:18:23.338382+00:00 19994330.289000000805 29000292.988000001758 27870463.009999990463 3954887.078999996185 60460.929448446 2024-05-30T22:18:24.345757+00:00 19994330.290999989957 29000293.032999999821 27870463.041000008583 3958224.940000057220 60460.929460100 2024-05-30T22:18:25.352636+00:00 19994330.287000000477 29000292.982999999076 27870462.916999939829 3954754.931999921799 60460.929471576 2024-05-30T22:18:26.344138+00:00 19994330.290999989957 29000293.010999988765 27870463.052999969572 3952805.088000059128 60460.929483229 2024-05-30T22:18:27.351019+00:00 19994330.288000021130 29000292.988000009209 27870462.930000070482 3955081.995000004768 60460.929494705 2024-05-30T22:18:28.342522+00:00 19994330.291999999434 29000293.002000000328 27870463.016999959946 3952435.934000014793 60460.929506364 2024-05-30T22:18:29.349897+00:00 19994330.289999991655 29000292.990000009537 27870462.994000080973 3953927.061999917030 60460.929517834 2024-05-30T22:18:30.340904+00:00 19994330.289000000805 29000293.018000010401 27870463.061999920756 3949865.009000062943 60460.929529494 2024-05-30T22:18:31.348279+00:00 19994330.289999991655 29000292.983999971300 27870462.949000000954 3949297.863999962807 60460.929540964 2024-05-30T22:18:32.339286+00:00 19994330.288999971002 29000293.003000020981 27870463.047000050545 3955805.090000032913 60460.929552624 2024-05-30T22:18:33.346662+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3955659.995999931823 60460.929564099 2024-05-30T22:18:34.338165+00:00 19994330.287000000477 29000292.986999988556 27870462.985000010580 3958906.923000096809 60460.929575753 2024-05-30T22:18:35.345043+00:00 19994330.291999999434 29000293.024999979883 27870463.056999921799 3953263.029999970924 60460.929587412 2024-05-30T22:18:36.352419+00:00 19994330.291000008583 29000292.978000041097 27870462.971000079066 3955018.049000024796 60460.929598888 2024-05-30T22:18:37.343922+00:00 19994330.287999991328 29000293.006999969482 27870462.969999909401 3953338.046999930870 60460.929610542 2024-05-30T22:18:38.350802+00:00 19994330.291000008583 29000292.995999988168 27870462.934000000358 3954655.078000069130 60460.929622017 2024-05-30T22:18:39.342305+00:00 19994330.291999999434 29000293.006000038236 27870463.050999999046 3956064.826999903191 60460.929633671 2024-05-30T22:18:40.349184+00:00 19994330.286000009626 29000292.987999919802 27870462.984000001103 3951029.040000081062 60460.929645147 2024-05-30T22:18:41.340687+00:00 19994330.287999991328 29000292.986000061035 27870463.052999999374 3952238.944000006188 60460.929656806 2024-05-30T22:18:42.348062+00:00 19994330.289000030607 29000293.041000008583 27870462.932000000030 3952185.033999919891 60460.929668276 2024-05-30T22:18:43.339069+00:00 19994330.291999999434 29000292.970999959856 27870462.971999999136 3955157.971000074875 60460.929679936 2024-05-30T22:18:44.346445+00:00 19994330.288999971002 29000293.004000071436 27870463.058999989182 3951609.046000003815 60460.929691589 2024-05-30T22:18:45.353324+00:00 19994330.291999999434 29000292.993999961764 27870463.050000008196 3949215.082999945153 60460.929703065 2024-05-30T22:18:46.344827+00:00 19994330.290000081062 29000293.019000049680 27870462.953000009060 3953275.970000029076 60460.929714719 2024-05-30T22:18:47.351706+00:00 19994330.288999918848 29000293.001999970526 27870463.006999999285 3952904.988999962807 60460.929726195 2024-05-30T22:18:48.343210+00:00 19994330.290000081062 29000293.008000019938 27870463.010999981314 3952146.947000027169 60460.929737848 2024-05-30T22:18:49.350089+00:00 19994330.287999991328 29000292.996999979019 27870462.953000009060 3948800.021999955177 60460.929749324 2024-05-30T22:18:50.341592+00:00 19994330.292999979109 29000292.981999989599 27870463.028999980539 3953058.116000055801 60460.929760978 2024-05-30T22:18:51.348471+00:00 19994330.286000009626 29000293.000000000000 27870462.988000039011 3951241.985999941826 60460.929772453 2024-05-30T22:18:52.339974+00:00 19994330.291999939829 29000293.008000019938 27870462.987999979407 3959585.000000000000 60460.929784113 2024-05-30T22:18:53.347350+00:00 19994330.292000059038 29000293.003000020981 27870463.025000039488 3956909.941000103951 60460.929795583 2024-05-30T22:18:54.338357+00:00 19994330.286000009626 29000292.975999951363 27870462.987999979407 3955965.943999886978 60460.929807242 2024-05-30T22:18:55.345732+00:00 19994330.291999939829 29000293.034999970347 27870463.032000008970 3954790.029000043869 60460.929818896 2024-05-30T22:18:56.352611+00:00 19994330.289000030607 29000292.977000001818 27870462.970000028610 3955480.049000024796 60460.929830372 2024-05-30T22:18:57.344115+00:00 19994330.287999991328 29000293.011000040919 27870462.952999949455 3951250.916999936104 60460.929842031 2024-05-30T22:18:58.351489+00:00 19994330.289000030607 29000293.008000019938 27870463.098999980837 3952313.052000045776 60460.929853501 2024-05-30T22:18:59.342497+00:00 19994330.289999961853 29000292.995999999344 27870462.949000000954 3953530.929999948014 60460.929865160 2024-05-30T22:19:00.349872+00:00 19994330.292999979109 29000292.964999999851 27870463.004999998957 3957226.022000073921 60460.929876631 2024-05-30T22:19:01.340879+00:00 19994330.289999961853 29000293.039000000805 27870463.047000050545 3953708.006999969017 60460.929888290 2024-05-30T22:19:02.348254+00:00 19994330.287000060081 29000292.966000009328 27870462.958999991417 3959356.103000044823 60460.929899766 2024-05-30T22:19:03.339757+00:00 19994330.291000008583 29000292.997000008821 27870463.003999948502 3958660.896999955177 60460.929911419 2024-05-30T22:19:04.346636+00:00 19994330.287999991328 29000293.016999989748 27870463.021000031382 3956829.087000011932 60460.929922889 2024-05-30T22:19:05.337644+00:00 19994330.289000030607 29000293.005999978632 27870462.961000081152 3951472.952999948990 60460.929934549 2024-05-30T22:19:06.345019+00:00 19994330.289999961853 29000292.976000010967 27870463.010999921709 3956179.894000052940 60460.929946208 2024-05-30T22:19:07.352394+00:00 19994330.291000008583 29000293.015000019222 27870463.064000010490 3956799.126999973785 60460.929957679 2024-05-30T22:19:08.343401+00:00 19994330.289999961853 29000292.988999959081 27870462.945000048727 3950741.898000001907 60460.929969338 2024-05-30T22:19:09.350777+00:00 19994330.290000081062 29000293.016000028700 27870462.981999989599 3955516.995000004768 60460.929980808 2024-05-30T22:19:10.341784+00:00 19994330.287999991328 29000293.013000011444 27870463.005999919027 3955875.073000072967 60460.929992467 2024-05-30T22:19:11.349159+00:00 19994330.291999939829 29000292.995999988168 27870463.007000088692 3955138.039999961853 60460.930003937 2024-05-30T22:19:12.340166+00:00 19994330.287000060081 29000292.997999969870 27870462.979999899864 3952753.998000026215 60460.930015597 2024-05-30T22:19:13.347541+00:00 19994330.287999991328 29000292.992000039667 27870463.034000039101 3952737.885999917984 60460.930027067 2024-05-30T22:19:14.338549+00:00 19994330.295000001788 29000293.008999999613 27870462.980000019073 3953773.119000076782 60460.930038726 2024-05-30T22:19:15.345924+00:00 19994330.285000000149 29000292.983999971300 27870462.995000001043 3952752.929999948014 60460.930050380 2024-05-30T22:19:16.352803+00:00 19994330.293999999762 29000293.021000031382 27870463.032999988645 3952762.970999956131 60460.930061855 2024-05-30T22:19:17.344305+00:00 19994330.289000000805 29000292.990999940783 27870462.934999998659 3950777.031000018120 60460.930073515 2024-05-30T22:19:18.351681+00:00 19994330.290999989957 29000292.983000040054 27870463.046000000089 3954640.078000069130 60460.930084985 2024-05-30T22:19:19.342688+00:00 19994330.287000019103 29000292.998000029474 27870462.997999999672 3954968.873000026215 60460.930096644 2024-05-30T22:19:20.350063+00:00 19994330.289999991655 29000293.001999970526 27870463.004000011832 3952841.044999957085 60460.930108114 2024-05-30T22:19:21.341071+00:00 19994330.289000000805 29000292.998999949545 27870463.021999981254 3953699.146000028122 60460.930119774 2024-05-30T22:19:22.348446+00:00 19994330.289999991655 29000293.029000040144 27870462.990000009537 3955278.786000012886 60460.930131244 2024-05-30T22:19:23.339453+00:00 19994330.293000008911 29000293.003999948502 27870463.014999989420 3954115.050999999046 60460.930142903 2024-05-30T22:19:24.346829+00:00 19994330.290999978781 29000292.988000039011 27870462.969999998808 3955849.007999897003 60460.930154379 2024-05-30T22:19:25.338332+00:00 19994330.287000000477 29000292.993000030518 27870463.032000038773 3951317.041000009049 60460.930166033 2024-05-30T22:19:26.345211+00:00 19994330.289000000805 29000293.039999961853 27870463.006999969482 3955396.012000083923 60460.930177686 2024-05-30T22:19:27.352090+00:00 19994330.288999971002 29000292.955999970436 27870462.940999981016 3953070.028999925125 60460.930189162 2024-05-30T22:19:28.343593+00:00 19994330.289000030607 29000293.006000038236 27870463.024000048637 3954290.925000071991 60460.930200816 2024-05-30T22:19:29.350473+00:00 19994330.287999991328 29000292.986999988556 27870463.030999958515 3956551.047999978065 60460.930212291 2024-05-30T22:19:30.341976+00:00 19994330.292999979109 29000293.045000080019 27870462.974000040442 3952154.949999928009 60460.930223951 2024-05-30T22:19:31.349351+00:00 19994330.290000021458 29000292.967999938875 27870462.979999959469 3953653.025000094902 60460.930235421 2024-05-30T22:19:32.340358+00:00 19994330.290000021458 29000292.968999978155 27870463.018999990076 3951677.968999981880 60460.930247081 2024-05-30T22:19:33.347733+00:00 19994330.289999961853 29000293.031000021845 27870463.011000040919 3952033.982999920845 60460.930258550 2024-05-30T22:19:34.338742+00:00 19994330.290000021458 29000293.016999959946 27870462.944000009447 3954874.096000074875 60460.930270210 2024-05-30T22:19:35.346115+00:00 19994330.288999971002 29000292.984000090510 27870463.025000039488 3958267.963999987114 60460.930281680 2024-05-30T22:19:36.337123+00:00 19994330.289000030607 29000292.971000000834 27870463.009999990463 3950837.958999990951 60460.930293339 2024-05-30T22:19:37.344498+00:00 19994330.289999961853 29000293.013000000268 27870462.980999950320 3953890.072999954224 60460.930304993 2024-05-30T22:19:38.351377+00:00 19994330.291999999434 29000293.037999998778 27870463.011999960989 3954797.907999991905 60460.930316469 2024-05-30T22:19:39.342881+00:00 19994330.290000081062 29000292.949999999255 27870462.977000001818 3950680.084000111092 60460.930328122 2024-05-30T22:19:40.349760+00:00 19994330.286999940872 29000293.011999990791 27870463.029000040144 3953467.905999898911 60460.930339598 2024-05-30T22:19:41.341263+00:00 19994330.289999961853 29000293.015000019222 27870463.006000038236 3952446.163000106812 60460.930351257 2024-05-30T22:19:42.348638+00:00 19994330.291000008583 29000293.022999998182 27870463.011999960989 3958510.940999985207 60460.930362727 2024-05-30T22:19:43.339645+00:00 19994330.287999991328 29000292.982999980450 27870463.036999940872 3952086.940999985207 60460.930374387 2024-05-30T22:19:44.347021+00:00 19994330.290000081062 29000292.995000001043 27870462.934000018984 3956490.973999977112 60460.930385857 2024-05-30T22:19:45.338028+00:00 19994330.291000008583 29000292.997999999672 27870463.017000079155 3948798.990999937057 60460.930397516 2024-05-30T22:19:46.345403+00:00 19994330.288999918848 29000293.004999998957 27870462.967000011355 3956850.095000029076 60460.930409170 2024-05-30T22:19:47.352282+00:00 19994330.290000081062 29000292.994000021368 27870463.000000000000 3949433.898000001907 60460.930420646 2024-05-30T22:19:48.343785+00:00 19994330.291000008583 29000293.004999998957 27870463.028999920934 3952463.938000082970 60460.930432305 2024-05-30T22:19:49.351162+00:00 19994330.288999918848 29000292.986000001431 27870463.042999979109 3950149.118999958038 60460.930443775 2024-05-30T22:19:50.342168+00:00 19994330.290000081062 29000293.009999990463 27870462.946000099182 3953026.898999928962 60460.930455435 2024-05-30T22:19:51.349543+00:00 19994330.286000009626 29000293.000999990851 27870463.018999930471 3951163.068000078201 60460.930466904 2024-05-30T22:19:52.340550+00:00 19994330.291999939829 29000293.004000011832 27870462.986000061035 3952945.961999999825 60460.930478564 2024-05-30T22:19:53.347925+00:00 19994330.289999961853 29000293.004000011832 27870462.992999911308 3952261.074000000954 60460.930490034 2024-05-30T22:19:54.338933+00:00 19994330.293000098318 29000292.991000059992 27870463.032000061125 3952498.975000000093 60460.930501693 2024-05-30T22:19:55.346308+00:00 19994330.288999918848 29000293.010999921709 27870462.965999998152 3947113.919999999925 60460.930513169 2024-05-30T22:19:56.337811+00:00 19994330.287999991328 29000293.011000040919 27870463.046000000089 3949370.009000000078 60460.930524823 2024-05-30T22:19:57.344690+00:00 19994330.290000081062 29000292.991999980062 27870462.995000001043 3954340.182000000030 60460.930536482 2024-05-30T22:19:58.352065+00:00 19994330.286000009626 29000292.970999959856 27870462.929000008851 3956025.951000000816 60460.930547958 2024-05-30T22:19:59.343568+00:00 19994330.292999979109 29000293.009999990463 27870463.008999988437 3954481.922999997158 60460.930559612 2024-05-30T22:20:00.350448+00:00 19994330.289999961853 29000293.013000011444 27870463.099000010639 3951808.035000003874 60460.930571088 2024-05-30T22:20:01.341951+00:00 19994330.289000030607 29000292.986999988556 27870462.969000011683 3953261.089000002015 60460.930582741 2024-05-30T22:20:02.348830+00:00 19994330.293999910355 29000293.036000009626 27870462.975999981165 3951968.828999996185 60460.930594217 2024-05-30T22:20:03.340333+00:00 19994330.287000060081 29000292.967000011355 27870463.008000019938 3951142.050999999046 60460.930605871 2024-05-30T22:20:04.347212+00:00 19994330.289999961853 29000293.000000000000 27870462.976000010967 3953082.042999998201 60460.930617346 2024-05-30T22:20:05.338715+00:00 19994330.287000060081 29000292.988000039011 27870463.016999959946 3951371.990000002086 60460.930629006 2024-05-30T22:20:06.346091+00:00 19994330.289000030607 29000293.004999998957 27870462.989000018686 3953387.950000002980 60460.930640476 2024-05-30T22:20:07.337098+00:00 19994330.289000000805 29000293.006000038236 27870463.028999980539 3949272.041999996174 60460.930652135 2024-05-30T22:20:08.344473+00:00 19994330.293999999762 29000293.018000010401 27870462.958999991417 3952773.023000001907 60460.930663789 2024-05-30T22:20:09.351351+00:00 19994330.291000001132 29000292.971999999136 27870463.038000050932 3950931.099999994040 60460.930675264 2024-05-30T22:20:10.342856+00:00 19994330.289000000805 29000293.009999990463 27870462.977000001818 3949469.851000010967 60460.930686924 2024-05-30T22:20:11.350231+00:00 19994330.289000000805 29000293.029999971390 27870463.032999988645 3957751.020999997854 60460.930698394 2024-05-30T22:20:12.341238+00:00 19994330.289999991655 29000293.001000050455 27870462.971999999136 3956191.024999991059 60460.930710054 2024-05-30T22:20:13.348613+00:00 19994330.285999998450 29000292.977999929339 27870462.991999980062 3956035.998000010848 60460.930721523 2024-05-30T22:20:14.339620+00:00 19994330.293000008911 29000293.000999998301 27870463.006000038236 3950892.046999990940 60460.930733183 2024-05-30T22:20:15.346995+00:00 19994330.287000000477 29000292.967000000179 27870462.978999968618 3953348.922000005841 60460.930744653 2024-05-30T22:20:16.338003+00:00 19994330.292999979109 29000293.009999990463 27870462.983000040054 3949652.053000003099 60460.930756312 2024-05-30T22:20:17.345378+00:00 19994330.289000000805 29000293.018000010401 27870462.995999928564 3958376.008000000846 60460.930767788 2024-05-30T22:20:18.336881+00:00 19994330.289000000805 29000292.995999988168 27870463.041000008583 3954347.920999988914 60460.930779442 2024-05-30T22:20:19.343760+00:00 19994330.289999991655 29000292.989000018686 27870462.952000018209 3951969.001000002027 60460.930791101 2024-05-30T22:20:20.351135+00:00 19994330.287000000477 29000293.018999990076 27870463.026000019163 3952554.034000008833 60460.930802577 2024-05-30T22:20:21.342639+00:00 19994330.291999999434 29000292.988000009209 27870462.991999980062 3953087.952999994159 60460.930814231 2024-05-30T22:20:22.349518+00:00 19994330.289000030607 29000293.009999990463 27870463.004999998957 3953457.060000001919 60460.930825706 2024-05-30T22:20:23.341021+00:00 19994330.290999948978 29000292.991999980062 27870463.028999920934 3955143.011999994982 60460.930837360 2024-05-30T22:20:24.347901+00:00 19994330.287000000477 29000293.013999998569 27870462.971999999136 3951953.044000000227 60460.930848836 2024-05-30T22:20:25.339404+00:00 19994330.295000020415 29000293.007000029087 27870463.003000020981 3951626.978000000119 60460.930860490 2024-05-30T22:20:26.346283+00:00 19994330.290000021458 29000292.974999960512 27870463.007000088692 3953279.920000017155 60460.930871965 2024-05-30T22:20:27.337786+00:00 19994330.287000000477 29000293.020000040531 27870463.071999911219 3955417.075999975204 60460.930883619 2024-05-30T22:20:28.344665+00:00 19994330.287999991328 29000292.991999980062 27870462.945000048727 3953672.993000001181 60460.930895095 2024-05-30T22:20:29.336168+00:00 19994330.291000008583 29000292.990000009537 27870463.011000040919 3959413.876000016928 60460.930906748 2024-05-30T22:20:30.343048+00:00 19994330.291999999434 29000293.028000000864 27870463.013999938965 3955610.152999997139 60460.930918408 2024-05-30T22:20:31.350423+00:00 19994330.287000000477 29000292.980000019073 27870462.965000029653 3957375.930999993812 60460.930929878 2024-05-30T22:20:32.341430+00:00 19994330.291000008583 29000293.001999970526 27870462.967999938875 3955446.016000003088 60460.930941537 2024-05-30T22:20:33.348805+00:00 19994330.291999999434 29000293.003999948502 27870463.014000058174 3950544.986000000965 60460.930953007 2024-05-30T22:20:34.339812+00:00 19994330.289000030607 29000292.993000030518 27870462.989000000060 3949561.965000004042 60460.930964666 2024-05-30T22:20:35.347187+00:00 19994330.287999991328 29000293.021000031382 27870463.026999998838 3951583.004999995232 60460.930976137 2024-05-30T22:20:36.338194+00:00 19994330.288999918848 29000292.988000039011 27870463.022999998182 3953052.004000008106 60460.930987796 2024-05-30T22:20:37.345570+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3959843.060000001919 60460.930999266 2024-05-30T22:20:38.336577+00:00 19994330.287000060081 29000292.973999980837 27870463.000999998301 3957833.928000003099 60460.931010925 2024-05-30T22:20:39.343952+00:00 19994330.294000029564 29000293.004999998957 27870462.989999979734 3952830.045999974012 60460.931022579 2024-05-30T22:20:40.350831+00:00 19994330.288999918848 29000293.003000020981 27870463.020000010729 3953739.029000014067 60460.931034055 2024-05-30T22:20:41.342335+00:00 19994330.290000081062 29000293.003000020981 27870462.979999989271 3957736.997000008821 60460.931045714 2024-05-30T22:20:42.349711+00:00 19994330.289999961853 29000292.995999928564 27870462.993000030518 3955259.962999999989 60460.931057184 2024-05-30T22:20:43.340717+00:00 19994330.286999940872 29000293.002000089735 27870463.002999961376 3953015.002999991179 60460.931068844 2024-05-30T22:20:44.348091+00:00 19994330.288000110537 29000293.002999901772 27870463.067000031471 3954817.925000011921 60460.931080313 2024-05-30T22:20:45.339099+00:00 19994330.291999939829 29000293.000000000000 27870463.005999978632 3951713.096999973059 60460.931091973 2024-05-30T22:20:46.346475+00:00 19994330.292000059038 29000293.004000071436 27870462.937000039965 3954973.972000002861 60460.931103449 2024-05-30T22:20:47.337977+00:00 19994330.288999918848 29000293.006999969482 27870462.982999980450 3953002.952000021935 60460.931115102 2024-05-30T22:20:48.344857+00:00 19994330.287999991328 29000293.011999960989 27870463.093999978155 3951127.989999980200 60460.931126578 2024-05-30T22:20:49.336360+00:00 19994330.292000059038 29000292.967000011355 27870462.956000030041 3951881.013999999035 60460.931138238 2024-05-30T22:20:50.343735+00:00 19994330.287000060081 29000292.984000090510 27870462.977999988943 3949055.084000021219 60460.931149892 2024-05-30T22:20:51.350614+00:00 19994330.289999961853 29000293.024000000209 27870463.000999990851 3949160.861000000965 60460.931161367 2024-05-30T22:20:52.342118+00:00 19994330.291000008583 29000292.971999999136 27870463.003999948502 3952537.148999989033 60460.931173021 2024-05-30T22:20:53.348997+00:00 19994330.288999918848 29000293.032000008970 27870462.980000019073 3956945.835999995004 60460.931184497 2024-05-30T22:20:54.340500+00:00 19994330.291000008583 29000292.990999981761 27870463.007000088692 3955445.138000010978 60460.931196156 2024-05-30T22:20:55.347875+00:00 19994330.290000081062 29000292.993000000715 27870463.052999969572 3953501.002000004053 60460.931207626 2024-05-30T22:20:56.338883+00:00 19994330.292999979109 29000292.990000009537 27870462.993000030518 3956771.929999976885 60460.931219285 2024-05-30T22:20:57.346258+00:00 19994330.284999970347 29000293.030000001192 27870462.944000009447 3949505.037000000011 60460.931230761 2024-05-30T22:20:58.337761+00:00 19994330.287999991328 29000292.986000001431 27870462.951999899000 3955929.990000010002 60460.931242415 2024-05-30T22:20:59.344640+00:00 19994330.287999991328 29000293.013999998569 27870463.070999979973 3951670.034000008833 60460.931253891 2024-05-30T22:21:00.336143+00:00 19994330.292000059038 29000292.995000001043 27870463.014000058174 3953275.037999988068 60460.931265544 2024-05-30T22:21:01.343022+00:00 19994330.293000001460 29000293.000999990851 27870462.983999971300 3950666.893999993801 60460.931277204 2024-05-30T22:21:02.350398+00:00 19994330.287000000477 29000292.991000000387 27870462.979000091553 3952339.031000018120 60460.931288679 2024-05-30T22:21:03.341900+00:00 19994330.291000001132 29000293.013999998569 27870462.984999898821 3952049.990999997128 60460.931300333 2024-05-30T22:21:04.348780+00:00 19994330.290999989957 29000292.977999988943 27870463.028000000864 3953832.005999981891 60460.931311809 2024-05-30T22:21:05.340283+00:00 19994330.287999998778 29000292.992000039667 27870462.990000009537 3952426.967999995220 60460.931323463 2024-05-30T22:21:06.347163+00:00 19994330.290000010282 29000293.028000000864 27870463.050000071526 3951183.039000033867 60460.931334938 2024-05-30T22:21:07.338666+00:00 19994330.288999989629 29000293.016999959946 27870462.985000010580 3952239.083000003826 60460.931346592 2024-05-30T22:21:08.345545+00:00 19994330.289999991655 29000292.992000039667 27870463.007999900728 3954915.964999973774 60460.931358068 2024-05-30T22:21:09.337048+00:00 19994330.289000000805 29000292.957000020891 27870462.953000068665 3960008.897000014782 60460.931369727 2024-05-30T22:21:10.344423+00:00 19994330.291999999434 29000293.034999970347 27870462.988000039011 3950799.080999969970 60460.931381197 2024-05-30T22:21:11.335431+00:00 19994330.289000000805 29000292.975999951363 27870463.056999921799 3952320.973000050057 60460.931392856 2024-05-30T22:21:12.342806+00:00 19994330.291000008583 29000293.025000099093 27870462.967000000179 3954863.002999960911 60460.931404511 2024-05-30T22:21:13.349685+00:00 19994330.286999970675 29000292.991999980062 27870463.039000000805 3954552.960000038147 60460.931415986 2024-05-30T22:21:14.341188+00:00 19994330.290000021458 29000293.008999940008 27870462.967000011355 3955014.078999996185 60460.931427645 2024-05-30T22:21:15.348563+00:00 19994330.289000030607 29000293.003000020981 27870462.978999998420 3949818.993999958038 60460.931439116 2024-05-30T22:21:16.339570+00:00 19994330.287999991328 29000292.973000049591 27870463.054000008851 3957311.935000001919 60460.931450775 2024-05-30T22:21:17.346945+00:00 19994330.293999969959 29000293.025999899954 27870462.945999979973 3955370.013000010978 60460.931462245 2024-05-30T22:21:18.337953+00:00 19994330.290000021458 29000293.001000050455 27870463.043999999762 3957870.031000018120 60460.931473904 2024-05-30T22:21:19.345328+00:00 19994330.288999971002 29000292.985000010580 27870462.990000009537 3951934.044999957085 60460.931485380 2024-05-30T22:21:20.336831+00:00 19994330.290000021458 29000292.988999959081 27870462.995000001043 3950834.885000050068 60460.931497039 2024-05-30T22:21:21.344206+00:00 19994330.288999971002 29000293.024000048637 27870463.050999969244 3954229.100999950897 60460.931508693 2024-05-30T22:21:22.351086+00:00 19994330.288000050932 29000293.011000040919 27870462.934000018984 3956275.948000013828 60460.931520169 2024-05-30T22:21:23.342589+00:00 19994330.289999961853 29000292.944999929518 27870463.025000039488 3953666.960000038147 60460.931531822 2024-05-30T22:21:24.349468+00:00 19994330.293000038713 29000293.041000008583 27870463.008999999613 3951401.072999954224 60460.931543298 2024-05-30T22:21:25.340971+00:00 19994330.289999961853 29000292.998000029474 27870462.981999989599 3954913.061000049114 60460.931554952 2024-05-30T22:21:26.347850+00:00 19994330.286000009626 29000292.985000010580 27870463.018000010401 3956891.985999941826 60460.931566427 2024-05-30T22:21:27.339354+00:00 19994330.291000008583 29000293.022999998182 27870462.959999978542 3958261.812000035774 60460.931578087 2024-05-30T22:21:28.346729+00:00 19994330.291000008583 29000293.002000000328 27870463.000999990851 3953388.156000018120 60460.931589557 2024-05-30T22:21:29.337736+00:00 19994330.286999940872 29000293.013000000268 27870463.033999979496 3957292.960999966133 60460.931601217 2024-05-30T22:21:30.345111+00:00 19994330.291000008583 29000292.986000001431 27870462.985000010580 3955952.106000006199 60460.931612687 2024-05-30T22:21:31.336118+00:00 19994330.290000081062 29000292.974999990314 27870462.958999991417 3955736.884999989998 60460.931624346 2024-05-30T22:21:32.343494+00:00 19994330.290999889374 29000293.010000020266 27870463.021000031382 3955746.020000040997 60460.931636000 2024-05-30T22:21:33.350373+00:00 19994330.289000030607 29000292.981999989599 27870463.029000040144 3951538.104999959003 60460.931647475 2024-05-30T22:21:34.341876+00:00 19994330.290000081062 29000293.011000011116 27870462.995999928564 3958788.925000011921 60460.931659129 2024-05-30T22:21:35.348755+00:00 19994330.291999939829 29000292.998999979347 27870462.963999990374 3955713.010999978054 60460.931670605 2024-05-30T22:21:36.340258+00:00 19994330.287999991328 29000293.021000001580 27870463.012000080198 3954530.990999997128 60460.931682264 2024-05-30T22:21:37.347633+00:00 19994330.287999991328 29000292.976000010967 27870462.988999959081 3954554.012000023853 60460.931693734 2024-05-30T22:21:38.338641+00:00 19994330.290000081062 29000293.012000020593 27870463.069999929518 3951636.981999992859 60460.931705394 2024-05-30T22:21:39.346016+00:00 19994330.291000008583 29000293.019999980927 27870462.960000038147 3958821.968999981880 60460.931716870 2024-05-30T22:21:40.337519+00:00 19994330.286999940872 29000292.977000001818 27870462.947999950498 3949786.016000031959 60460.931728523 2024-05-30T22:21:41.344398+00:00 19994330.292999979109 29000292.983999971300 27870462.991000059992 3956382.029999970924 60460.931739999 2024-05-30T22:21:42.335902+00:00 19994330.289000030607 29000293.032000008970 27870463.028000000864 3954979.932000041008 60460.931751653 2024-05-30T22:21:43.342781+00:00 19994330.289000030607 29000293.008999999613 27870463.057000041008 3955963.039999961853 60460.931763312 2024-05-30T22:21:44.350156+00:00 19994330.292999979109 29000292.989000018686 27870462.970999959856 3954135.032000004780 60460.931774788 2024-05-30T22:21:45.341659+00:00 19994330.286999940872 29000293.004999939352 27870463.003000020981 3953760.963999987114 60460.931786441 2024-05-30T22:21:46.348538+00:00 19994330.287000060081 29000292.971999999136 27870463.003000020981 3956883.040000020992 60460.931797917 2024-05-30T22:21:47.340042+00:00 19994330.291000008583 29000293.014000058174 27870462.971999999136 3958513.986999989022 60460.931809571 2024-05-30T22:21:48.346921+00:00 19994330.293999910355 29000292.985000010580 27870463.011999960989 3954072.942000031006 60460.931821046 2024-05-30T22:21:49.338424+00:00 19994330.289000030607 29000293.031999949366 27870463.052000049502 3955021.976000010967 60460.931832700 2024-05-30T22:21:50.345302+00:00 19994330.287999991328 29000292.970000028610 27870462.949999928474 3955802.083999990951 60460.931844176 2024-05-30T22:21:51.336805+00:00 19994330.291000008583 29000293.009999990463 27870462.964999999851 3952037.985000013839 60460.931855835 2024-05-30T22:21:52.344181+00:00 19994330.286000009626 29000293.003000020981 27870463.066999990493 3956886.016999959946 60460.931867305 2024-05-30T22:21:53.335189+00:00 19994330.289999961853 29000293.018000010401 27870462.938999999315 3957518.022000014782 60460.931878965 2024-05-30T22:21:54.342564+00:00 19994330.290000081062 29000292.993000030518 27870463.047000009567 3953831.906000018120 60460.931890619 2024-05-30T22:21:55.349443+00:00 19994330.291999999434 29000292.975999951363 27870462.973999988288 3954622.023000001907 60460.931902094 2024-05-30T22:21:56.340946+00:00 19994330.291000001132 29000293.034000039101 27870463.050999999046 3956238.949000000954 60460.931913754 2024-05-30T22:21:57.348322+00:00 19994330.285999998450 29000292.977000001818 27870463.001000020653 3954721.074000000954 60460.931925224 2024-05-30T22:21:58.339329+00:00 19994330.293000001460 29000292.998000029474 27870462.942999988794 3954709.993999958038 60460.931936883 2024-05-30T22:21:59.346704+00:00 19994330.289000000805 29000293.022999998182 27870463.054999981076 3949360.949999988079 60460.931948353 2024-05-30T22:22:00.337711+00:00 19994330.286999989301 29000292.977999929339 27870463.020000040531 3959071.064000010025 60460.931960013 2024-05-30T22:22:01.345086+00:00 19994330.289000000805 29000292.996000051498 27870462.893999990076 3951093.059000014793 60460.931971482 2024-05-30T22:22:02.336094+00:00 19994330.291999999434 29000292.995999928564 27870463.074999991804 3955517.916999996174 60460.931983142 2024-05-30T22:22:03.343469+00:00 19994330.291000008583 29000292.991999980062 27870462.943000018597 3951713.018000007141 60460.931994612 2024-05-30T22:22:04.334476+00:00 19994330.289000000805 29000293.037000060081 27870463.064000010490 3950915.933000028133 60460.932006272 2024-05-30T22:22:05.341851+00:00 19994330.293999999762 29000292.949000000954 27870462.962999999523 3957439.026999949943 60460.932017931 2024-05-30T22:22:06.349227+00:00 19994330.285000000149 29000293.042000010610 27870463.028999980539 3955958.024999976158 60460.932029401 2024-05-30T22:22:07.340233+00:00 19994330.288000021130 29000293.008999988437 27870462.946999970824 3951742.029000043869 60460.932041060 2024-05-30T22:22:08.347609+00:00 19994330.291999999434 29000292.980999991298 27870463.021000031382 3957641.993999958038 60460.932052530 2024-05-30T22:22:09.338616+00:00 19994330.287999991328 29000292.977000031620 27870462.955999970436 3953079.000000000000 60460.932064190 2024-05-30T22:22:10.345991+00:00 19994330.291999999434 29000293.023999989033 27870463.098000049591 3950120.036000012886 60460.932075660 2024-05-30T22:22:11.336998+00:00 19994330.289000030607 29000293.014999989420 27870462.939999941736 3955564.988000034820 60460.932087319 2024-05-30T22:22:12.344373+00:00 19994330.287999991328 29000292.992000009865 27870463.011000040919 3953300.914999961853 60460.932098789 2024-05-30T22:22:13.335380+00:00 19994330.293999969959 29000292.982000019401 27870463.016999959946 3952551.930000067223 60460.932110448 2024-05-30T22:22:14.342756+00:00 19994330.290000021458 29000293.011999960989 27870463.028000000864 3953803.095999956131 60460.932122108 2024-05-30T22:22:15.350131+00:00 19994330.283999979496 29000292.994000021368 27870462.942000031471 3957386.118000030983 60460.932133578 2024-05-30T22:22:16.341138+00:00 19994330.291999999434 29000293.006999969482 27870463.028000000864 3956570.906999946106 60460.932145237 2024-05-30T22:22:17.348514+00:00 19994330.289000030607 29000293.010000050068 27870463.014000058174 3949876.966000080109 60460.932156707 2024-05-30T22:22:18.339521+00:00 19994330.289999961853 29000292.991000000387 27870462.968999978155 3951434.015999913216 60460.932168367 2024-05-30T22:22:19.346896+00:00 19994330.291999999434 29000292.996999979019 27870462.988000039011 3948042.091000080109 60460.932179837 2024-05-30T22:22:20.337903+00:00 19994330.290000021458 29000292.983999971300 27870463.013999938965 3954079.964999914169 60460.932191496 2024-05-30T22:22:21.345278+00:00 19994330.288999971002 29000293.025000039488 27870462.998999949545 3957023.845000029076 60460.932202972 2024-05-30T22:22:22.336781+00:00 19994330.287999991328 29000292.971000019461 27870462.995000001043 3952959.090999960899 60460.932214626 2024-05-30T22:22:23.343660+00:00 19994330.289000030607 29000293.016000028700 27870463.024000048637 3951794.916000009049 60460.932226101 2024-05-30T22:22:24.335163+00:00 19994330.289000030607 29000293.007999900728 27870462.965999960899 3952614.071000099182 60460.932237755 2024-05-30T22:22:25.342043+00:00 19994330.291999939829 29000292.985000010580 27870463.028000000864 3949562.978999971878 60460.932249415 2024-05-30T22:22:26.349418+00:00 19994330.292999979109 29000293.001000050455 27870463.028000000864 3956999.079999924172 60460.932260884 2024-05-30T22:22:27.340425+00:00 19994330.288000110537 29000293.032999988645 27870462.963999990374 3957112.874000072014 60460.932272544 2024-05-30T22:22:28.347801+00:00 19994330.291000008583 29000292.990999940783 27870463.001000050455 3959393.044000030030 60460.932284014 2024-05-30T22:22:29.338808+00:00 19994330.288999918848 29000292.981000069529 27870463.004999998957 3953366.111999989022 60460.932295674 2024-05-30T22:22:30.346183+00:00 19994330.287000060081 29000293.022999998182 27870463.050000000745 3954522.004999995232 60460.932307149 2024-05-30T22:22:31.337686+00:00 19994330.291999939829 29000292.996999979019 27870462.964000001550 3949862.967999935150 60460.932318803 2024-05-30T22:22:32.344565+00:00 19994330.287000060081 29000292.971999999136 27870462.971999999136 3956182.953000069130 60460.932330279 2024-05-30T22:22:33.336069+00:00 19994330.291999939829 29000293.006999969482 27870462.959999989718 3958120.993999958038 60460.932341932 2024-05-30T22:22:34.342947+00:00 19994330.290000081062 29000292.996999979019 27870463.048999991268 3954882.942000031006 60460.932353408 2024-05-30T22:22:35.334451+00:00 19994330.289999961853 29000293.017000079155 27870463.030000001192 3956519.095000029076 60460.932365067 2024-05-30T22:22:36.341826+00:00 19994330.289999961853 29000293.008000019938 27870463.008999999613 3957787.001999973785 60460.932376721 2024-05-30T22:22:37.348706+00:00 19994330.289000030607 29000292.971999999136 27870462.969000011683 3955474.990000010002 60460.932388197 2024-05-30T22:22:38.340208+00:00 19994330.287999991328 29000292.996999979019 27870462.983999971300 3956885.963999987114 60460.932399850 2024-05-30T22:22:39.347088+00:00 19994330.289999961853 29000293.021000031382 27870462.993000030518 3954240.005999923218 60460.932411326 2024-05-30T22:22:40.338591+00:00 19994330.291000008583 29000292.978999968618 27870463.013999998569 3955051.009000062943 60460.932422986 2024-05-30T22:22:41.345966+00:00 19994330.290000081062 29000292.990000009537 27870462.986999988556 3951110.085000038147 60460.932434455 2024-05-30T22:22:42.336973+00:00 19994330.288999918848 29000293.028999999166 27870463.008000019938 3952207.844999908935 60460.932446115 2024-05-30T22:22:43.344348+00:00 19994330.290000081062 29000292.995000001043 27870463.022000011057 3955513.070000051986 60460.932457585 2024-05-30T22:22:44.335356+00:00 19994330.287999991328 29000292.997999999672 27870462.936999980360 3949587.080000042915 60460.932469245 2024-05-30T22:22:45.342731+00:00 19994330.292999979109 29000293.000000011176 27870463.012000020593 3952162.871999979019 60460.932480720 2024-05-30T22:22:46.334234+00:00 19994330.286999940872 29000293.031999979168 27870463.022999998182 3956755.015999913216 60460.932492374 2024-05-30T22:22:47.341113+00:00 19994330.288000110537 29000292.962000008672 27870462.993999961764 3955646.993000030983 60460.932504034 2024-05-30T22:22:48.348488+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3955688.101999998093 60460.932515509 2024-05-30T22:22:49.339992+00:00 19994330.289999999106 29000292.984999980778 27870462.955000039190 3953707.953000069130 60460.932527163 2024-05-30T22:22:50.346871+00:00 19994330.291999999434 29000293.001000020653 27870462.985000010580 3956673.959999918938 60460.932538639 2024-05-30T22:22:51.338374+00:00 19994330.290000010282 29000292.980000019073 27870463.085999969393 3950563.024000049103 60460.932550292 2024-05-30T22:22:52.345253+00:00 19994330.288999989629 29000293.023999989033 27870462.947000030428 3954668.980000019073 60460.932561768 2024-05-30T22:22:53.336757+00:00 19994330.287999998778 29000292.977000001818 27870463.000000000000 3951723.067999958992 60460.932573422 2024-05-30T22:22:54.343636+00:00 19994330.289000000805 29000293.027000010014 27870462.977000001818 3950550.919999957085 60460.932584892 2024-05-30T22:22:55.334643+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3952531.091000080109 60460.932596551 2024-05-30T22:22:56.342017+00:00 19994330.289999991655 29000292.992999970913 27870463.046000000089 3956242.980000019073 60460.932608210 2024-05-30T22:22:57.349394+00:00 19994330.291999999434 29000293.004999998957 27870462.960999969393 3955605.967000008095 60460.932619681 2024-05-30T22:22:58.340400+00:00 19994330.288000021130 29000292.999000009149 27870462.998000029474 3950630.188999890815 60460.932631340 2024-05-30T22:22:59.347776+00:00 19994330.290999978781 29000292.988999959081 27870463.004999998957 3953664.799000024796 60460.932642810 2024-05-30T22:23:00.338782+00:00 19994330.288000021130 29000293.016000028700 27870463.003000020981 3951406.039000033867 60460.932654469 2024-05-30T22:23:01.346158+00:00 19994330.289000000805 29000292.985000010580 27870462.927999969572 3951955.975999950897 60460.932665939 2024-05-30T22:23:02.337165+00:00 19994330.289999961853 29000293.000999931246 27870463.088999990374 3955996.969000101089 60460.932677599 2024-05-30T22:23:03.344540+00:00 19994330.288000050932 29000293.028000120074 27870462.963000059128 3956684.038999915123 60460.932689074 2024-05-30T22:23:04.336044+00:00 19994330.290999948978 29000292.971999879926 27870462.988999959081 3954149.973000050057 60460.932700728 2024-05-30T22:23:05.342923+00:00 19994330.292000059038 29000292.984000090510 27870462.986999988556 3953756.003000020981 60460.932712204 2024-05-30T22:23:06.334426+00:00 19994330.287000000477 29000292.998999949545 27870462.990999940783 3952508.944999932777 60460.932723857 2024-05-30T22:23:07.341305+00:00 19994330.292999979109 29000292.999000068754 27870463.027000069618 3953554.996000051033 60460.932735517 2024-05-30T22:23:08.348680+00:00 19994330.287999991328 29000293.032999988645 27870463.028000000864 3956220.101999998093 60460.932746987 2024-05-30T22:23:09.339688+00:00 19994330.288999971002 29000292.985999941826 27870462.997999999672 3952478.949000000954 60460.932758647 2024-05-30T22:23:10.347062+00:00 19994330.290000021458 29000293.004999998957 27870463.000000000000 3956127.055999993812 60460.932770122 2024-05-30T22:23:11.338566+00:00 19994330.287999991328 29000293.029999971390 27870463.023999989033 3953783.958999990951 60460.932781776 2024-05-30T22:23:12.345445+00:00 19994330.294000029564 29000292.980000019073 27870462.993000000715 3952999.006999969017 60460.932793252 2024-05-30T22:23:13.336949+00:00 19994330.288999971002 29000292.983999971300 27870463.055999990553 3953788.976000071038 60460.932804905 2024-05-30T22:23:14.343828+00:00 19994330.288999971002 29000293.008000019938 27870462.921000000089 3954118.049999951851 60460.932816376 2024-05-30T22:23:15.334835+00:00 19994330.287999991328 29000292.991999980062 27870462.942000001669 3947738.000000000000 60460.932828035 2024-05-30T22:23:16.342210+00:00 19994330.292000059038 29000293.001000050455 27870462.996000021696 3955703.008999944199 60460.932839510 2024-05-30T22:23:17.333713+00:00 19994330.289000030607 29000293.014000058174 27870463.092000011355 3956834.002000092994 60460.932851164 2024-05-30T22:23:18.340593+00:00 19994330.287999991328 29000292.973999980837 27870462.897999998182 3956519.018000007141 60460.932862818 2024-05-30T22:23:19.347472+00:00 19994330.292999979109 29000293.002000000328 27870463.038999971002 3955095.963999987114 60460.932874294 2024-05-30T22:23:20.338975+00:00 19994330.284999970347 29000293.017000000924 27870463.036000009626 3956384.949999928009 60460.932885953 2024-05-30T22:23:21.346350+00:00 19994330.292000059038 29000292.967999991030 27870463.013999998569 3950416.118000030983 60460.932897423 2024-05-30T22:23:22.337357+00:00 19994330.289999961853 29000293.021000009030 27870462.958999991417 3952460.866000055801 60460.932909083 2024-05-30T22:23:23.344732+00:00 19994330.292000059038 29000293.005999978632 27870462.976000010967 3950478.054999948014 60460.932920553 2024-05-30T22:23:24.335739+00:00 19994330.286999940872 29000292.997000008821 27870463.075999978930 3953206.935999989975 60460.932932212 2024-05-30T22:23:25.343115+00:00 19994330.289000030607 29000293.011000011116 27870463.025000039488 3951455.047999978065 60460.932943682 2024-05-30T22:23:26.334122+00:00 19994330.289000030607 29000292.993999991566 27870462.944999989122 3950945.046000003815 60460.932955341 2024-05-30T22:23:27.341497+00:00 19994330.290999889374 29000292.995000001043 27870463.000000000000 3952251.014000058174 60460.932966995 2024-05-30T22:23:28.348376+00:00 19994330.293000098318 29000293.008000019938 27870462.960999969393 3954752.899999976158 60460.932978471 2024-05-30T22:23:29.339880+00:00 19994330.287999991328 29000292.992999970913 27870463.019000049680 3949464.039000033867 60460.932990130 2024-05-30T22:23:30.347255+00:00 19994330.291000008583 29000293.020000040531 27870463.013999938965 3954013.003999948967 60460.933001600 2024-05-30T22:23:31.338262+00:00 19994330.287999991328 29000292.965999960899 27870463.001999970526 3950411.021999955177 60460.933013259 2024-05-30T22:23:32.345637+00:00 19994330.288999918848 29000293.021000031382 27870463.012000080198 3951709.807000041008 60460.933024735 2024-05-30T22:23:33.337140+00:00 19994330.289000030607 29000293.001999970526 27870462.977999929339 3948929.185000061989 60460.933036389 2024-05-30T22:23:34.344020+00:00 19994330.289999961853 29000293.000999990851 27870463.032000061125 3953215.988999962807 60460.933047865 2024-05-30T22:23:35.335523+00:00 19994330.290000081062 29000292.997000038624 27870462.931999921799 3952988.983000040054 60460.933059519 2024-05-30T22:23:36.342402+00:00 19994330.294000029564 29000293.008999999613 27870463.061000108719 3956120.976999998093 60460.933070994 2024-05-30T22:23:37.333905+00:00 19994330.287999991328 29000292.957999940962 27870462.986999988556 3952956.092000008095 60460.933082654 2024-05-30T22:23:38.341280+00:00 19994330.286999940872 29000293.030000090599 27870463.018000010401 3957775.949999928009 60460.933094307 2024-05-30T22:23:39.348159+00:00 19994330.291000008583 29000292.994999889284 27870462.960999969393 3953209.983000040054 60460.933105783 2024-05-30T22:23:40.339663+00:00 19994330.289000030607 29000293.021000031382 27870463.072999950498 3951415.952999948990 60460.933117443 2024-05-30T22:23:41.347038+00:00 19994330.287999991328 29000292.993000030518 27870462.925000071526 3950157.067000031006 60460.933128912 2024-05-30T22:23:42.338045+00:00 19994330.291999999434 29000292.991999980062 27870463.046999931335 3954537.044000030030 60460.933140572 2024-05-30T22:23:43.345420+00:00 19994330.291999999434 29000293.000000000000 27870462.950000051409 3953843.940999985207 60460.933152042 2024-05-30T22:23:44.336427+00:00 19994330.289000000805 29000292.991000059992 27870462.982999920845 3952670.118000030983 60460.933163702 2024-05-30T22:23:45.343803+00:00 19994330.289000000805 29000292.995000001043 27870463.015000101179 3953736.930999993812 60460.933175171 2024-05-30T22:23:46.334810+00:00 19994330.289000000805 29000293.023999929428 27870463.021000001580 3949241.988999962807 60460.933186831 2024-05-30T22:23:47.342185+00:00 19994330.287000000477 29000292.981000069529 27870462.977000001818 3951896.981999992859 60460.933198307 2024-05-30T22:23:48.333688+00:00 19994330.291999980807 29000293.022999998182 27870463.092999991030 3955863.069000006188 60460.933209960 2024-05-30T22:23:49.340567+00:00 19994330.290000021458 29000292.992999911308 27870462.939000010490 3951932.909999967087 60460.933221620 2024-05-30T22:23:50.347942+00:00 19994330.289999991655 29000292.985000010580 27870463.037999998778 3953015.994000076782 60460.933233095 2024-05-30T22:23:51.339446+00:00 19994330.287999991328 29000293.021000031382 27870463.023999989033 3950663.013999938965 60460.933244749 2024-05-30T22:23:52.346325+00:00 19994330.292000029236 29000292.991000059992 27870462.943000018597 3952928.034000039101 60460.933256225 2024-05-30T22:23:53.337828+00:00 19994330.291999999434 29000293.002999901772 27870462.953999999911 3952600.945999979973 60460.933267878 2024-05-30T22:23:54.344707+00:00 19994330.287000000477 29000292.983000040054 27870463.042999979109 3954453.027999997139 60460.933279354 2024-05-30T22:23:55.336211+00:00 19994330.288999971002 29000292.995000001043 27870462.965000029653 3951224.047999978065 60460.933291008 2024-05-30T22:23:56.343090+00:00 19994330.290000021458 29000293.002999998629 27870463.010999981314 3952316.037999988068 60460.933302484 2024-05-30T22:23:57.334592+00:00 19994330.291000008583 29000292.997999999672 27870462.985000010580 3956387.013000010978 60460.933314137 2024-05-30T22:23:58.341471+00:00 19994330.287000000477 29000293.018000010401 27870462.993999961764 3955389.996999979019 60460.933325613 2024-05-30T22:23:59.332975+00:00 19994330.291999999434 29000292.996000010520 27870463.070000048727 3951625.912999988068 60460.933337273 2024-05-30T22:24:00.340351+00:00 19994330.291999999434 29000292.997999999672 27870463.016999959946 3955340.050000071991 60460.933348926 2024-05-30T22:24:01.347230+00:00 19994330.287000000477 29000293.003999978304 27870462.925999999046 3955327.975999950897 60460.933360402 2024-05-30T22:24:02.338733+00:00 19994330.287999991328 29000292.991000030190 27870462.986000001431 3950020.958999990951 60460.933372056 2024-05-30T22:24:03.345612+00:00 19994330.287999991328 29000292.998999979347 27870463.012000020593 3948879.970000029076 60460.933383531 2024-05-30T22:24:04.337115+00:00 19994330.291999999434 29000293.031999979168 27870463.065000001341 3958661.947999954224 60460.933395191 2024-05-30T22:24:05.344490+00:00 19994330.288000050932 29000292.959000051022 27870462.927000049502 3957865.044000030030 60460.933406661 2024-05-30T22:24:06.335503+00:00 19994330.293999969959 29000293.039999961853 27870463.084999918938 3957546.991999983788 60460.933418320 2024-05-30T22:24:07.342873+00:00 19994330.290000021458 29000292.958999991417 27870462.949000000954 3951693.099000095855 60460.933429790 2024-05-30T22:24:08.333881+00:00 19994330.290000021458 29000293.018000010401 27870463.001000050455 3950954.872999907006 60460.933441450 2024-05-30T22:24:09.341255+00:00 19994330.286999940872 29000293.004999998957 27870463.000000000000 3953585.086000084877 60460.933453104 2024-05-30T22:24:10.348135+00:00 19994330.290000081062 29000292.991000000387 27870462.957999940962 3951777.049999951851 60460.933464579 2024-05-30T22:24:11.339638+00:00 19994330.287999991328 29000293.017000019550 27870463.050000071526 3957173.901999949943 60460.933476233 2024-05-30T22:24:12.346517+00:00 19994330.289999961853 29000292.991000000387 27870462.918999910355 3952099.913000106812 60460.933487709 2024-05-30T22:24:13.338020+00:00 19994330.296000000089 29000293.013999998569 27870463.114000078291 3950988.097999929916 60460.933499368 2024-05-30T22:24:14.345394+00:00 19994330.286000009626 29000293.001000050455 27870462.958999991417 3955572.996000051033 60460.933510838 2024-05-30T22:24:15.336403+00:00 19994330.291000008583 29000292.996999979019 27870463.026000019163 3951224.054999948014 60460.933522497 2024-05-30T22:24:16.343777+00:00 19994330.287999991328 29000292.970999959856 27870462.972999930382 3951485.983000040054 60460.933533973 2024-05-30T22:24:17.335281+00:00 19994330.289999961853 29000293.031000021845 27870463.032999988645 3950289.991999983788 60460.933545633 2024-05-30T22:24:18.342656+00:00 19994330.287999991328 29000292.991000059992 27870462.955000039190 3951324.029999970924 60460.933557102 2024-05-30T22:24:19.333663+00:00 19994330.289000030607 29000292.985999941826 27870463.016000028700 3955227.922999978065 60460.933568756 2024-05-30T22:24:20.340542+00:00 19994330.291999939829 29000292.986000061035 27870462.974999900907 3954138.125000000000 60460.933580416 2024-05-30T22:24:21.347918+00:00 19994330.291000008583 29000293.028999920934 27870463.054000020027 3957475.881000041962 60460.933591885 2024-05-30T22:24:22.338925+00:00 19994330.291000008583 29000292.978000041097 27870462.937000039965 3954000.123999952804 60460.933603545 2024-05-30T22:24:23.346300+00:00 19994330.290000081062 29000293.023999929428 27870463.059999939054 3957273.945999999996 60460.933615021 2024-05-30T22:24:24.337803+00:00 19994330.287999991328 29000292.980000019073 27870462.989000078291 3957270.021000000183 60460.933626675 2024-05-30T22:24:25.344683+00:00 19994330.288999918848 29000293.016000028700 27870463.013000000268 3952619.003000000026 60460.933638150 2024-05-30T22:24:26.336186+00:00 19994330.292000059038 29000292.996999979019 27870462.993999999017 3956946.950999998953 60460.933649804 2024-05-30T22:24:27.343065+00:00 19994330.286000009626 29000292.991999980062 27870462.959000010043 3953137.015999998897 60460.933661280 2024-05-30T22:24:28.334569+00:00 19994330.291999939829 29000293.014999989420 27870462.985999990255 3950145.983000002801 60460.933672933 2024-05-30T22:24:29.341447+00:00 19994330.288000110537 29000292.983000040054 27870462.964000020176 3952276.930000000168 60460.933684404 2024-05-30T22:24:30.332455+00:00 19994330.291999939829 29000293.004999998957 27870463.074000000954 3964177.078999999911 60460.933696063 2024-05-30T22:24:31.339830+00:00 19994330.291000008583 29000292.990000009537 27870462.916999999434 3953486.944999999832 60460.933707722 2024-05-30T22:24:32.347205+00:00 19994330.286000009626 29000293.008000019938 27870463.099000010639 3954585.023000001907 60460.933719192 2024-05-30T22:24:33.338212+00:00 19994330.289999961853 29000293.010999999940 27870462.968999978155 3956735.007999993861 60460.933730852 2024-05-30T22:24:34.345587+00:00 19994330.290000081062 29000293.017000000924 27870463.002000030130 3956264.928000003099 60460.933742328 2024-05-30T22:24:35.337090+00:00 19994330.290999889374 29000292.981999989599 27870462.996999979019 3959243.114000000060 60460.933753981 2024-05-30T22:24:36.343970+00:00 19994330.289000000805 29000292.978999998420 27870463.032999988645 3953377.960000000894 60460.933765451 2024-05-30T22:24:37.334977+00:00 19994330.291999999434 29000293.018999990076 27870462.986000001431 3951364.063999996055 60460.933777111 2024-05-30T22:24:38.342352+00:00 19994330.288999989629 29000293.008999999613 27870462.985000010580 3956056.995000004768 60460.933788581 2024-05-30T22:24:39.333359+00:00 19994330.291000008583 29000292.995000001043 27870463.021999958903 3955789.927000001073 60460.933800240 2024-05-30T22:24:40.340735+00:00 19994330.287000000477 29000292.986999988556 27870462.987000048161 3957294.990999997128 60460.933811894 2024-05-30T22:24:41.347614+00:00 19994330.287999998778 29000293.002999991179 27870463.028999980539 3956024.069000006188 60460.933823369 2024-05-30T22:24:42.339117+00:00 19994330.291000008583 29000293.021000031382 27870462.935999989510 3955837.008999987971 60460.933835023 2024-05-30T22:24:43.345996+00:00 19994330.287999991328 29000292.992999970913 27870463.032000008970 3954541.948000013828 60460.933846499 2024-05-30T22:24:44.337499+00:00 19994330.291999999434 29000292.977000001818 27870462.996999979019 3953505.047999992967 60460.933858152 2024-05-30T22:24:45.344379+00:00 19994330.291000008583 29000293.032000008970 27870463.000000000000 3956565.017000005115 60460.933869628 2024-05-30T22:24:46.335882+00:00 19994330.287000000477 29000292.962000008672 27870462.991999980062 3955695.937999994028 60460.933881287 2024-05-30T22:24:47.343257+00:00 19994330.289999991655 29000293.018000010401 27870463.016000028700 3947257.006999998819 60460.933892758 2024-05-30T22:24:48.334264+00:00 19994330.289999991655 29000293.009999990463 27870462.981000069529 3947791.993000001181 60460.933904417 2024-05-30T22:24:49.341639+00:00 19994330.287999991328 29000292.996999979019 27870463.000000000000 3952936.952000007033 60460.933915887 2024-05-30T22:24:50.332646+00:00 19994330.291000008583 29000292.998000029474 27870463.042999979109 3946977.063999996055 60460.933927547 2024-05-30T22:24:51.340022+00:00 19994330.291999999434 29000292.985000010580 27870462.881999969482 3953396.032000004780 60460.933939200 2024-05-30T22:24:52.346902+00:00 19994330.288000050932 29000293.016000028700 27870463.106999989599 3951983.967999995220 60460.933950676 2024-05-30T22:24:53.338404+00:00 19994330.290999948978 29000292.985999941826 27870462.990999940783 3950393.957000001799 60460.933962330 2024-05-30T22:24:54.345283+00:00 19994330.290000021458 29000292.993999961764 27870462.984000090510 3951214.009000002872 60460.933973806 2024-05-30T22:24:55.336786+00:00 19994330.287000000477 29000293.017000079155 27870462.981999989599 3952111.111999989022 60460.933985459 2024-05-30T22:24:56.343666+00:00 19994330.291000008583 29000292.985999941826 27870463.018000010401 3952358.931999995839 60460.933996935 2024-05-30T22:24:57.335168+00:00 19994330.291999999434 29000292.991999980062 27870463.003999948502 3953660.032000004780 60460.934008589 2024-05-30T22:24:58.342047+00:00 19994330.288999971002 29000293.022999998182 27870463.008000019938 3949076.932999997865 60460.934020064 2024-05-30T22:24:59.333550+00:00 19994330.289000030607 29000293.019000049680 27870463.009000059217 3955319.090999991167 60460.934031724 2024-05-30T22:25:00.340926+00:00 19994330.289999961853 29000292.967999938875 27870462.978999968618 3948174.978000015020 60460.934043194 2024-05-30T22:25:01.331934+00:00 19994330.290000021458 29000293.006000038236 27870463.010999921709 3956860.919000000227 60460.934054853 2024-05-30T22:25:02.339309+00:00 19994330.288000050932 29000292.981999989599 27870463.017000079155 3948850.090000004042 60460.934066513 2024-05-30T22:25:03.346684+00:00 19994330.291000008583 29000293.031000021845 27870462.995999999344 3953092.953999996185 60460.934077983 2024-05-30T22:25:04.337692+00:00 19994330.287999991328 29000292.973999980837 27870462.986999999732 3949555.974999994040 60460.934089642 2024-05-30T22:25:05.345066+00:00 19994330.291000008583 29000293.008000019938 27870463.011999998242 3952190.050999999046 60460.934101112 2024-05-30T22:25:06.336074+00:00 19994330.291000008583 29000292.995000001043 27870462.984000001103 3954396.018999993801 60460.934112771 2024-05-30T22:25:07.343449+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3957170.997000008821 60460.934124247 2024-05-30T22:25:08.334952+00:00 19994330.289999961853 29000293.003000020981 27870463.013999998569 3951674.874000012875 60460.934135901 2024-05-30T22:25:09.341831+00:00 19994330.289999961853 29000292.959999918938 27870462.957000020891 3953725.049999982119 60460.934147377 2024-05-30T22:25:10.333334+00:00 19994330.289000030607 29000293.046000000089 27870463.023999989033 3951144.016000003088 60460.934159036 2024-05-30T22:25:11.340709+00:00 19994330.289000030607 29000293.006000000983 27870463.013999998569 3955457.039999992121 60460.934170506 2024-05-30T22:25:12.331717+00:00 19994330.288999918848 29000292.990000009537 27870462.981000009924 3956495.912000000011 60460.934182165 2024-05-30T22:25:13.339092+00:00 19994330.292000059038 29000292.975999999791 27870463.011999960989 3952299.115000010002 60460.934193819 2024-05-30T22:25:14.345971+00:00 19994330.291000008583 29000293.018000010401 27870463.031000021845 3954952.965000004042 60460.934205295 2024-05-30T22:25:15.337474+00:00 19994330.289999961853 29000293.006999999285 27870462.949999991804 3955895.951000005007 60460.934216949 2024-05-30T22:25:16.344353+00:00 19994330.290000081062 29000292.986000001431 27870463.057000041008 3951126.027000010014 60460.934228424 2024-05-30T22:25:17.335857+00:00 19994330.290999889374 29000293.007999990135 27870462.978999968618 3955549.054999976885 60460.934240078 2024-05-30T22:25:18.342736+00:00 19994330.286000009626 29000293.010000020266 27870462.974000040442 3951155.989000021946 60460.934251554 2024-05-30T22:25:19.334239+00:00 19994330.289000030607 29000293.006999969482 27870463.009999990463 3952003.902999997139 60460.934263213 2024-05-30T22:25:20.341614+00:00 19994330.289999961853 29000292.971000019461 27870462.996999979019 3956423.025999993086 60460.934274683 2024-05-30T22:25:21.332621+00:00 19994330.287999991328 29000293.026000019163 27870462.991999980062 3952163.021999984980 60460.934286342 2024-05-30T22:25:22.339996+00:00 19994330.292000059038 29000292.993999961764 27870462.968000050634 3952420.063000022899 60460.934297996 2024-05-30T22:25:23.346875+00:00 19994330.291000008583 29000293.000000000000 27870463.046000000089 3951458.940999985207 60460.934309472 2024-05-30T22:25:24.338379+00:00 19994330.291000008583 29000292.974000040442 27870462.974999900907 3958578.999000012875 60460.934321126 2024-05-30T22:25:25.345258+00:00 19994330.289000030607 29000293.000999990851 27870463.045000080019 3955845.077999978792 60460.934332601 2024-05-30T22:25:26.336761+00:00 19994330.286999940872 29000292.991000000387 27870463.001999970526 3954753.824000000954 60460.934344255 2024-05-30T22:25:27.343641+00:00 19994330.292000059038 29000293.018000010401 27870462.949000000954 3953860.108999996912 60460.934355731 2024-05-30T22:25:28.335144+00:00 19994330.285999890417 29000292.998000029474 27870462.971999999136 3952831.002000004053 60460.934367390 2024-05-30T22:25:29.342519+00:00 19994330.294000029564 29000293.015999909490 27870463.116000059992 3954430.983000009786 60460.934378861 2024-05-30T22:25:30.333526+00:00 19994330.291000001132 29000292.991000059992 27870462.994999889284 3951239.924000024796 60460.934390520 2024-05-30T22:25:31.340901+00:00 19994330.287000000477 29000292.996999979019 27870462.966000080109 3955118.111000000965 60460.934401990 2024-05-30T22:25:32.331909+00:00 19994330.289000000805 29000292.996999979019 27870462.970999959856 3955242.014999986161 60460.934413649 2024-05-30T22:25:33.339283+00:00 19994330.290999989957 29000293.032000061125 27870462.986999988556 3949507.851999998093 60460.934425303 2024-05-30T22:25:34.346163+00:00 19994330.287000000477 29000292.952000018209 27870463.054000020027 3954649.158999979030 60460.934436779 2024-05-30T22:25:35.337666+00:00 19994330.293000008911 29000293.006999969482 27870462.973000049591 3951721.849000037182 60460.934448438 2024-05-30T22:25:36.345041+00:00 19994330.289999991655 29000293.003000020981 27870463.000000000000 3951959.104999959003 60460.934459908 2024-05-30T22:25:37.336049+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3956345.035000026226 60460.934471567 2024-05-30T22:25:38.343424+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3953301.965999960899 60460.934483037 2024-05-30T22:25:39.334431+00:00 19994330.291999999434 29000292.998000029474 27870463.025999899954 3955217.006000041962 60460.934494697 2024-05-30T22:25:40.341806+00:00 19994330.288000021130 29000292.998999949545 27870462.951000090688 3951273.038999975193 60460.934506167 2024-05-30T22:25:41.332813+00:00 19994330.287999991328 29000293.009999990463 27870462.964999910444 3956006.874000012875 60460.934517826 2024-05-30T22:25:42.340187+00:00 19994330.292999979109 29000293.008000019938 27870463.061999998987 3951051.092999995220 60460.934529296 2024-05-30T22:25:43.331196+00:00 19994330.287000000477 29000292.975000020117 27870462.942999999970 3954662.024999976158 60460.934540956 2024-05-30T22:25:44.338571+00:00 19994330.291000008583 29000293.004999998957 27870462.964000001550 3951974.896000028122 60460.934552609 2024-05-30T22:25:45.345451+00:00 19994330.287999991328 29000293.003000020981 27870463.069999989122 3949840.094999969006 60460.934564085 2024-05-30T22:25:46.336953+00:00 19994330.291999999434 29000293.013000011444 27870462.971000000834 3955610.039000033867 60460.934575744 2024-05-30T22:25:47.344329+00:00 19994330.289000030607 29000292.986000001431 27870463.004999998957 3954346.990000010002 60460.934587215 2024-05-30T22:25:48.335336+00:00 19994330.290000021458 29000293.026000000536 27870463.037000000477 3951270.857999979984 60460.934598874 2024-05-30T22:25:49.342711+00:00 19994330.288999971002 29000292.978999998420 27870462.997999999672 3949392.064999998081 60460.934610344 2024-05-30T22:25:50.333718+00:00 19994330.288999971002 29000293.015999991447 27870462.971999999136 3950876.069000006188 60460.934622003 2024-05-30T22:25:51.341092+00:00 19994330.291000008583 29000292.973000019789 27870462.987000018358 3954594.912000000011 60460.934633473 2024-05-30T22:25:52.332101+00:00 19994330.287000000477 29000293.011999990791 27870463.032999988645 3957032.976000010967 60460.934645133 2024-05-30T22:25:53.339476+00:00 19994330.291999999434 29000292.997999999672 27870462.976000010967 3957651.047999978065 60460.934656787 2024-05-30T22:25:54.346355+00:00 19994330.291999999434 29000292.990000009537 27870463.029999971390 3959741.041000009049 60460.934668262 2024-05-30T22:25:55.337858+00:00 19994330.290000081062 29000293.032000008970 27870463.020000040531 3956650.982999979984 60460.934679916 2024-05-30T22:25:56.344737+00:00 19994330.288999918848 29000292.991000000387 27870462.991000000387 3958565.013999999035 60460.934691392 2024-05-30T22:25:57.336240+00:00 19994330.286000009626 29000292.977000001818 27870462.958999991417 3955944.985000013839 60460.934703051 2024-05-30T22:25:58.343616+00:00 19994330.291000008583 29000293.027000010014 27870463.038999971002 3956639.051999986172 60460.934714521 2024-05-30T22:25:59.334623+00:00 19994330.289000030607 29000292.984999950975 27870462.982999980450 3952001.945000051986 60460.934726181 2024-05-30T22:26:00.341998+00:00 19994330.292999979109 29000293.002000030130 27870462.906000081450 3953070.021999955177 60460.934737651 2024-05-30T22:26:01.333006+00:00 19994330.289000030607 29000293.010999981314 27870463.134999990463 3959632.946000040043 60460.934749310 2024-05-30T22:26:02.340381+00:00 19994330.287999991328 29000292.981000009924 27870462.953999999911 3957762.970999956131 60460.934760786 2024-05-30T22:26:03.331884+00:00 19994330.289999961853 29000293.031000021845 27870463.020999908447 3954157.090000032913 60460.934772439 2024-05-30T22:26:04.338763+00:00 19994330.291000008583 29000292.978000041097 27870462.971999999136 3959014.990000010002 60460.934784099 2024-05-30T22:26:05.346138+00:00 19994330.287999991328 29000293.014999989420 27870462.989000078291 3955222.044999957085 60460.934795574 2024-05-30T22:26:06.337641+00:00 19994330.289000030607 29000292.986999988556 27870463.003000020981 3958183.916999996174 60460.934807228 2024-05-30T22:26:07.344520+00:00 19994330.289999961853 29000293.003999948502 27870463.018999930471 3952027.020000040997 60460.934818698 2024-05-30T22:26:08.335528+00:00 19994330.292000059038 29000292.968000050634 27870462.998000029474 3955464.075999975204 60460.934830358 2024-05-30T22:26:09.342903+00:00 19994330.289999961853 29000293.019999980927 27870462.953999999911 3958816.886000037193 60460.934841834 2024-05-30T22:26:10.334406+00:00 19994330.289000030607 29000293.008999940008 27870463.036999940872 3955553.070999979973 60460.934853487 2024-05-30T22:26:11.341285+00:00 19994330.288999918848 29000292.991999980062 27870463.010000109673 3952008.921999990940 60460.934864963 2024-05-30T22:26:12.332789+00:00 19994330.290000081062 29000293.006000038236 27870462.974999900907 3953111.065999985207 60460.934876622 2024-05-30T22:26:13.340164+00:00 19994330.288999918848 29000292.988000039011 27870462.983000040054 3953343.029000043869 60460.934888092 2024-05-30T22:26:14.331171+00:00 19994330.289000030607 29000292.991999980062 27870462.983999971300 3955430.843999981880 60460.934899752 2024-05-30T22:26:15.338546+00:00 19994330.292000059038 29000293.011999960989 27870463.006000038236 3958845.024999976158 60460.934911411 2024-05-30T22:26:16.345921+00:00 19994330.289999961853 29000293.022999998182 27870463.049999948591 3956948.036000012886 60460.934922881 2024-05-30T22:26:17.336928+00:00 19994330.289000030607 29000292.980000019073 27870462.983000040054 3955659.047999978065 60460.934934541 2024-05-30T22:26:18.344304+00:00 19994330.291000008583 29000292.985000010580 27870462.965000029653 3959527.987000048161 60460.934946011 2024-05-30T22:26:19.335311+00:00 19994330.287999991328 29000293.024999979883 27870463.047999981791 3953473.026999949943 60460.934957670 2024-05-30T22:26:20.342686+00:00 19994330.287999991328 29000292.996999979019 27870462.984999999404 3956075.979000031948 60460.934969140 2024-05-30T22:26:21.333693+00:00 19994330.289999961853 29000292.991999980062 27870463.017000000924 3954241.041000009049 60460.934980799 2024-05-30T22:26:22.341069+00:00 19994330.289999961853 29000292.989000078291 27870462.984999999404 3955985.857999979984 60460.934992275 2024-05-30T22:26:23.332572+00:00 19994330.289999999106 29000293.036999940872 27870463.002000000328 3958673.073000013828 60460.935003929 2024-05-30T22:26:24.339451+00:00 19994330.291999999434 29000292.969999998808 27870462.993999991566 3953666.953999996185 60460.935015405 2024-05-30T22:26:25.330954+00:00 19994330.289999999106 29000292.995999999344 27870462.997000008821 3954271.009000002872 60460.935027058 2024-05-30T22:26:26.337833+00:00 19994330.289000000805 29000293.018999990076 27870463.004999998957 3956537.023999989033 60460.935038717 2024-05-30T22:26:27.345208+00:00 19994330.287999998778 29000293.003999989480 27870463.027000010014 3955613.086000024807 60460.935050188 2024-05-30T22:26:28.336216+00:00 19994330.289999991655 29000293.008999999613 27870463.010999981314 3959545.869999945164 60460.935061847 2024-05-30T22:26:29.343591+00:00 19994330.291000008583 29000292.978999998420 27870462.967000041157 3954799.056000053883 60460.935073323 2024-05-30T22:26:30.335094+00:00 19994330.287999991328 29000293.045000020415 27870463.028999980539 3955874.029999970924 60460.935084976 2024-05-30T22:26:31.341973+00:00 19994330.296000000089 29000292.966999981552 27870462.971000019461 3951565.009999989998 60460.935096452 2024-05-30T22:26:32.333476+00:00 19994330.286000009626 29000293.012000020593 27870463.022999998182 3950841.916000009049 60460.935108112 2024-05-30T22:26:33.340851+00:00 19994330.290999978781 29000292.962999999523 27870462.989999949932 3953828.102999985218 60460.935119582 2024-05-30T22:26:34.331859+00:00 19994330.287000000477 29000293.013999998569 27870463.012000020593 3953388.928000032902 60460.935131241 2024-05-30T22:26:35.339234+00:00 19994330.289000000805 29000293.004000011832 27870462.986999988556 3950081.050999999046 60460.935142711 2024-05-30T22:26:36.330241+00:00 19994330.289999991655 29000292.984999950975 27870462.981000009924 3952711.907000004780 60460.935154370 2024-05-30T22:26:37.337616+00:00 19994330.289000030607 29000293.026000019163 27870463.026000019163 3948956.027000010014 60460.935166030 2024-05-30T22:26:38.344992+00:00 19994330.291999999434 29000293.004999998957 27870462.998999949545 3953083.971000016201 60460.935177500 2024-05-30T22:26:39.335999+00:00 19994330.289999961853 29000292.977999988943 27870463.026000078768 3950666.185999989975 60460.935189160 2024-05-30T22:26:40.343374+00:00 19994330.291000008583 29000292.999000009149 27870462.959999918938 3952244.883999944199 60460.935200629 2024-05-30T22:26:41.334381+00:00 19994330.287999991328 29000292.998000029474 27870462.995000001043 3951246.036000012886 60460.935212289 2024-05-30T22:26:42.341756+00:00 19994330.290000021458 29000293.034999970347 27870463.083000060171 3952747.001000047196 60460.935223759 2024-05-30T22:26:43.332764+00:00 19994330.290000021458 29000292.973999980837 27870462.937999960035 3949184.995999931823 60460.935235418 2024-05-30T22:26:44.340139+00:00 19994330.286000009626 29000293.004999998957 27870462.996999979019 3951747.013000010978 60460.935246889 2024-05-30T22:26:45.331146+00:00 19994330.292999979109 29000292.977000001818 27870462.970000028610 3948023.907000064850 60460.935258548 2024-05-30T22:26:46.338521+00:00 19994330.289999961853 29000293.013000011444 27870463.041999939829 3954508.006999969017 60460.935270207 2024-05-30T22:26:47.345897+00:00 19994330.289000030607 29000292.989000078291 27870462.946000099182 3951903.046000003815 60460.935281677 2024-05-30T22:26:48.336903+00:00 19994330.292999979109 29000293.025999899954 27870463.065999981016 3950422.968999981880 60460.935293336 2024-05-30T22:26:49.344278+00:00 19994330.285999950022 29000292.984000090510 27870462.926999930292 3955301.131000041962 60460.935304807 2024-05-30T22:26:50.335286+00:00 19994330.290000081062 29000293.014999989420 27870463.041000008583 3952308.863999962807 60460.935316466 2024-05-30T22:26:51.342661+00:00 19994330.288999918848 29000292.975999951363 27870462.956000089645 3952021.088999987114 60460.935327936 2024-05-30T22:26:52.333668+00:00 19994330.290000081062 29000293.012000080198 27870463.023999929428 3954031.921000003815 60460.935339595 2024-05-30T22:26:53.341043+00:00 19994330.291000008583 29000293.010999921709 27870462.980000019073 3955017.993000030983 60460.935351065 2024-05-30T22:26:54.332050+00:00 19994330.288999918848 29000292.993000030518 27870463.085999969393 3953460.990999937057 60460.935362725 2024-05-30T22:26:55.339426+00:00 19994330.291000008583 29000292.988000039011 27870462.929000020027 3955398.111999989022 60460.935374195 2024-05-30T22:26:56.330433+00:00 19994330.291000008583 29000293.022999998182 27870462.968000050634 3958405.027000070084 60460.935385854 2024-05-30T22:26:57.337808+00:00 19994330.287999991328 29000292.990000009537 27870463.038999918848 3953138.924000024796 60460.935397508 2024-05-30T22:26:58.344688+00:00 19994330.291000008583 29000292.997999910265 27870463.009000059217 3953645.929999948014 60460.935408984 2024-05-30T22:26:59.336191+00:00 19994330.285000089556 29000293.002000089735 27870462.995000001043 3957693.995000004768 60460.935420643 2024-05-30T22:27:00.343566+00:00 19994330.292999979109 29000292.978999968618 27870463.048999991268 3956882.080999969970 60460.935432113 2024-05-30T22:27:01.334573+00:00 19994330.289999961853 29000293.017000000924 27870462.962000008672 3951348.960000038147 60460.935443772 2024-05-30T22:27:02.341948+00:00 19994330.291000008583 29000292.975000008941 27870462.921999990940 3955502.036000012886 60460.935455243 2024-05-30T22:27:03.332955+00:00 19994330.289999961853 29000293.017999991775 27870463.052000019699 3957293.050999999046 60460.935466902 2024-05-30T22:27:04.340330+00:00 19994330.289000030607 29000293.017999991775 27870463.014999989420 3954817.980000019073 60460.935478372 2024-05-30T22:27:05.331338+00:00 19994330.289999961853 29000292.988000009209 27870463.050999999046 3953540.981999992859 60460.935490031 2024-05-30T22:27:06.338713+00:00 19994330.287000060081 29000293.028000000864 27870462.930999990553 3954744.001999973785 60460.935501501 2024-05-30T22:27:07.329720+00:00 19994330.291999939829 29000292.971000019461 27870463.015000019222 3952810.911999940872 60460.935513161 2024-05-30T22:27:08.337095+00:00 19994330.287000060081 29000293.004999998957 27870463.014999989420 3950750.104000092018 60460.935524815 2024-05-30T22:27:09.343974+00:00 19994330.294000029564 29000293.008000019938 27870462.985000010580 3950179.982999920845 60460.935536291 2024-05-30T22:27:10.335478+00:00 19994330.289999961853 29000292.996999979019 27870462.967000011355 3951348.001000047196 60460.935547950 2024-05-30T22:27:11.342853+00:00 19994330.287999991328 29000292.989000018686 27870463.088999990374 3947854.001999973785 60460.935559420 2024-05-30T22:27:12.333860+00:00 19994330.289000030607 29000293.004000011832 27870462.908999979496 3952483.983000040054 60460.935571079 2024-05-30T22:27:13.341235+00:00 19994330.287999991328 29000292.984999950975 27870463.043000038713 3953444.031999946106 60460.935582549 2024-05-30T22:27:14.332243+00:00 19994330.289999961853 29000293.030000030994 27870463.050999999046 3950991.070000051986 60460.935594209 2024-05-30T22:27:15.339618+00:00 19994330.290000081062 29000293.001999970526 27870462.953999999911 3954783.873000026215 60460.935605679 2024-05-30T22:27:16.330625+00:00 19994330.289999961853 29000292.999000009149 27870462.981999989599 3955167.972000002861 60460.935617338 2024-05-30T22:27:17.338000+00:00 19994330.291999999434 29000292.975000020117 27870463.052000049502 3952552.052999972831 60460.935628992 2024-05-30T22:27:18.344879+00:00 19994330.289000000805 29000293.023999989033 27870462.968999978155 3954148.944000006188 60460.935640467 2024-05-30T22:27:19.336383+00:00 19994330.289999991655 29000292.990999940783 27870463.000999931246 3955776.009999989998 60460.935652127 2024-05-30T22:27:20.343758+00:00 19994330.287999998778 29000292.968000050634 27870462.981999989599 3953126.983999968041 60460.935663597 2024-05-30T22:27:21.334765+00:00 19994330.289000000805 29000293.021000031382 27870462.993000030518 3955746.032999991905 60460.935675256 2024-05-30T22:27:22.342139+00:00 19994330.289999991655 29000293.003999948502 27870462.973000049591 3956437.014000058174 60460.935686726 2024-05-30T22:27:23.333148+00:00 19994330.291000008583 29000293.008000019938 27870463.083999991417 3955731.981999992859 60460.935698386 2024-05-30T22:27:24.340522+00:00 19994330.289999991655 29000292.986999988556 27870462.916000008583 3953710.987999916077 60460.935709856 2024-05-30T22:27:25.331530+00:00 19994330.291000008583 29000292.988999959081 27870463.022999998182 3952942.995000004768 60460.935721515 2024-05-30T22:27:26.338905+00:00 19994330.287999991328 29000293.016000028700 27870463.080999970436 3952363.047000051010 60460.935732985 2024-05-30T22:27:27.329912+00:00 19994330.291000008583 29000292.977000001818 27870462.937000039965 3955673.889999986161 60460.935744645 2024-05-30T22:27:28.337287+00:00 19994330.287000000477 29000293.022000070661 27870463.002999901772 3956601.141000031959 60460.935756298 2024-05-30T22:27:29.344167+00:00 19994330.290999978781 29000293.017999891192 27870463.043000098318 3954214.006999969017 60460.935767774 2024-05-30T22:27:30.335670+00:00 19994330.289000030607 29000292.976000070572 27870462.949000000954 3953137.963000059128 60460.935779433 2024-05-30T22:27:31.343045+00:00 19994330.288999971002 29000293.000999931246 27870463.034999970347 3951306.021999955177 60460.935790903 2024-05-30T22:27:32.334052+00:00 19994330.289000030607 29000293.019000049680 27870462.963999990374 3955660.968999981880 60460.935802563 2024-05-30T22:27:33.341427+00:00 19994330.293999969959 29000292.978000041097 27870463.039000030607 3956973.976000071038 60460.935814033 2024-05-30T22:27:34.332435+00:00 19994330.287000000477 29000293.018000010401 27870462.944000009447 3956170.009999989998 60460.935825692 2024-05-30T22:27:35.339809+00:00 19994330.291000008583 29000292.990999940783 27870463.057999968529 3951386.036999940872 60460.935837162 2024-05-30T22:27:36.330817+00:00 19994330.287999991328 29000292.996000051498 27870462.990999940783 3951411.934000014793 60460.935848822 2024-05-30T22:27:37.338192+00:00 19994330.290000021458 29000293.003000020981 27870462.938000079244 3958438.034000039101 60460.935860292 2024-05-30T22:27:38.329198+00:00 19994330.292999979109 29000293.022999998182 27870463.004000000656 3950971.064000010025 60460.935871951 2024-05-30T22:27:39.336574+00:00 19994330.286000009626 29000292.978999998420 27870463.052000001073 3950391.839999914169 60460.935883605 2024-05-30T22:27:40.343454+00:00 19994330.293999969959 29000292.993999999017 27870462.958000000566 3954409.172000051010 60460.935895081 2024-05-30T22:27:41.334957+00:00 19994330.290000021458 29000292.992999989539 27870463.043999999762 3946570.924000024796 60460.935906740 2024-05-30T22:27:42.342332+00:00 19994330.291000008583 29000293.008000019938 27870462.967000011355 3949150.949000000954 60460.935918210 2024-05-30T22:27:43.333339+00:00 19994330.286000009626 29000293.000999990851 27870463.072000000626 3954953.093999981880 60460.935929869 2024-05-30T22:27:44.340715+00:00 19994330.289000030607 29000293.013000011444 27870462.910999979824 3954514.924000024796 60460.935941339 2024-05-30T22:27:45.331722+00:00 19994330.288999918848 29000293.015999998897 27870463.050999999046 3951515.979999899864 60460.935952999 2024-05-30T22:27:46.339097+00:00 19994330.287999991328 29000292.990000009537 27870463.003000020981 3959554.100000023842 60460.935964469 2024-05-30T22:27:47.330104+00:00 19994330.294000029564 29000292.986999988556 27870462.985000010580 3955593.898000001907 60460.935976128 2024-05-30T22:27:48.337479+00:00 19994330.292000059038 29000292.996999979019 27870462.981999989599 3955052.031000018120 60460.935987782 2024-05-30T22:27:49.344359+00:00 19994330.286000009626 29000293.012000020593 27870463.020999971777 3954381.998999952804 60460.935999257 2024-05-30T22:27:50.335862+00:00 19994330.290999889374 29000293.011999960989 27870462.981000009924 3954300.027000070084 60460.936010917 2024-05-30T22:27:51.343237+00:00 19994330.288000110537 29000292.968000050634 27870463.018999990076 3953265.960000038147 60460.936022387 2024-05-30T22:27:52.334244+00:00 19994330.289999961853 29000292.992999970913 27870462.983000040054 3950874.001999973785 60460.936034047 2024-05-30T22:27:53.341619+00:00 19994330.289000030607 29000293.010999981314 27870462.997999969870 3948572.057999968994 60460.936045516 2024-05-30T22:27:54.332626+00:00 19994330.291999939829 29000293.001000050455 27870463.059000018984 3953461.976999998093 60460.936057176 2024-05-30T22:27:55.340002+00:00 19994330.289000030607 29000293.002000030130 27870462.969999969006 3952958.990000010002 60460.936068646 2024-05-30T22:27:56.331009+00:00 19994330.289999961853 29000293.003999948502 27870462.986000061035 3949991.975999950897 60460.936080305 2024-05-30T22:27:57.338383+00:00 19994330.289000030607 29000292.988000039011 27870462.991999980062 3953136.027999997139 60460.936091781 2024-05-30T22:27:58.329887+00:00 19994330.289999961853 29000293.011999960989 27870463.028000000864 3953816.955000042915 60460.936103441 2024-05-30T22:27:59.337263+00:00 19994330.289000030607 29000292.970000028610 27870462.950999978930 3948918.011000037193 60460.936115094 2024-05-30T22:28:00.344142+00:00 19994330.289000030607 29000293.047999981791 27870463.029000040144 3949523.982999920845 60460.936126570 2024-05-30T22:28:01.335645+00:00 19994330.291000008583 29000292.998000029474 27870463.079999919981 3942669.052000045776 60460.936138224 2024-05-30T22:28:02.342524+00:00 19994330.291999939829 29000292.958999991417 27870462.876000050455 3953834.993000030983 60460.936149700 2024-05-30T22:28:03.334027+00:00 19994330.286000009626 29000293.023999929428 27870463.026000019163 3952275.023000001907 60460.936161359 2024-05-30T22:28:04.341402+00:00 19994330.292000059038 29000293.008000019938 27870463.009999990463 3952894.921999930870 60460.936172835 2024-05-30T22:28:05.332906+00:00 19994330.289999961853 29000292.973000049591 27870462.993999961764 3953818.078999996185 60460.936184488 2024-05-30T22:28:06.339785+00:00 19994330.287999991328 29000293.001999970526 27870462.980000019073 3952726.962000011932 60460.936195964 2024-05-30T22:28:07.331288+00:00 19994330.289000030607 29000293.054000020027 27870463.049000021070 3949001.035000085831 60460.936207618 2024-05-30T22:28:08.338167+00:00 19994330.291000008583 29000292.970000028610 27870462.988999959081 3949363.020999907982 60460.936219088 2024-05-30T22:28:09.329174+00:00 19994330.288999918848 29000292.991999980062 27870462.960000038147 3950811.074000000954 60460.936230747 2024-05-30T22:28:10.336550+00:00 19994330.291000008583 29000293.003000020981 27870463.044000029564 3950472.914000033867 60460.936242401 2024-05-30T22:28:11.343428+00:00 19994330.291000001132 29000293.011999960989 27870462.951999899000 3951637.945000051986 60460.936253876 2024-05-30T22:28:12.334932+00:00 19994330.290000010282 29000292.973999980837 27870463.025000099093 3949992.085999966133 60460.936265530 2024-05-30T22:28:13.341811+00:00 19994330.287000000477 29000292.991000059992 27870462.959999918938 3955455.955999969970 60460.936277006 2024-05-30T22:28:14.333314+00:00 19994330.291999999434 29000293.007999900728 27870463.098000049591 3956130.925999999046 60460.936288666 2024-05-30T22:28:15.340689+00:00 19994330.285999998450 29000292.995999999344 27870462.947999950498 3953492.075999975204 60460.936300135 2024-05-30T22:28:16.331697+00:00 19994330.290999989957 29000293.034000009298 27870463.024000000209 3958066.024000049103 60460.936311795 2024-05-30T22:28:17.339072+00:00 19994330.290000021458 29000292.978999990970 27870462.973999999464 3951127.981999992859 60460.936323265 2024-05-30T22:28:18.330079+00:00 19994330.289999991655 29000293.008000001311 27870462.994999989867 3957080.014999986161 60460.936334924 2024-05-30T22:28:19.337453+00:00 19994330.289999991655 29000292.999000009149 27870463.024000000209 3951375.963999987114 60460.936346394 2024-05-30T22:28:20.328462+00:00 19994330.289999991655 29000293.023999989033 27870463.046000000089 3955237.019000052940 60460.936358054 2024-05-30T22:28:21.335837+00:00 19994330.290000021458 29000292.955000009388 27870462.882999990135 3953884.962000011932 60460.936369707 2024-05-30T22:28:22.342716+00:00 19994330.289000000805 29000293.024999979883 27870463.076000008732 3953263.006999969017 60460.936381183 2024-05-30T22:28:23.334219+00:00 19994330.289000000805 29000292.993000030518 27870462.996000021696 3950660.032999991905 60460.936392843 2024-05-30T22:28:24.341594+00:00 19994330.291000008583 29000293.007999960333 27870462.972999989986 3947804.980000019073 60460.936404312 2024-05-30T22:28:25.332601+00:00 19994330.289999961853 29000293.005000051111 27870463.033000018448 3951134.013999938965 60460.936415972 2024-05-30T22:28:26.339977+00:00 19994330.291999999434 29000292.984999950975 27870462.986000001431 3948457.981999992859 60460.936427442 2024-05-30T22:28:27.330985+00:00 19994330.287999991328 29000292.984000030905 27870462.981999989599 3954215.039000033867 60460.936439102 2024-05-30T22:28:28.338359+00:00 19994330.291000008583 29000293.005999978632 27870462.978999968618 3953859.018000007141 60460.936450577 2024-05-30T22:28:29.329862+00:00 19994330.287000000477 29000293.013000011444 27870463.021000031382 3952820.965000032913 60460.936462231 2024-05-30T22:28:30.336742+00:00 19994330.289000030607 29000292.980000019073 27870462.977999988943 3948541.036999940872 60460.936473890 2024-05-30T22:28:31.344116+00:00 19994330.287999991328 29000293.018000010401 27870462.985000010580 3953696.049000024796 60460.936485360 2024-05-30T22:28:32.335124+00:00 19994330.291999999434 29000293.001999970526 27870463.053999960423 3952657.858000040054 60460.936497020 2024-05-30T22:28:33.342499+00:00 19994330.292999979109 29000292.985999941826 27870462.978000041097 3947501.064000010025 60460.936508495 2024-05-30T22:28:34.334002+00:00 19994330.287000000477 29000293.016000028700 27870463.015999969095 3951556.731999992859 60460.936520149 2024-05-30T22:28:35.340881+00:00 19994330.290000021458 29000293.006999969482 27870462.988999959081 3952573.326999903191 60460.936531625 2024-05-30T22:28:36.332385+00:00 19994330.289000030607 29000292.963000059128 27870463.045000080019 3951457.967000008095 60460.936543278 2024-05-30T22:28:37.339264+00:00 19994330.288999918848 29000293.041999939829 27870462.973999980837 3949734.879000068177 60460.936554754 2024-05-30T22:28:38.330767+00:00 19994330.291000008583 29000292.989000078291 27870462.949000000954 3951110.049000024796 60460.936566414 2024-05-30T22:28:39.338142+00:00 19994330.289000030607 29000293.010999921709 27870463.000000000000 3947919.019999980927 60460.936577884 2024-05-30T22:28:40.329149+00:00 19994330.292000059038 29000292.988000039011 27870463.067999958992 3948720.029999970924 60460.936589543 2024-05-30T22:28:41.336525+00:00 19994330.287999991328 29000293.009000059217 27870462.978000041097 3950275.937000035774 60460.936601197 2024-05-30T22:28:42.343404+00:00 19994330.291000008583 29000292.982999920845 27870463.011000040919 3951089.977999926079 60460.936612673 2024-05-30T22:28:43.334907+00:00 19994330.288999918848 29000292.994000080973 27870462.993999961764 3952849.080000042915 60460.936624332 2024-05-30T22:28:44.342282+00:00 19994330.292999979109 29000293.020999908447 27870463.018000010401 3955059.952000021935 60460.936635802 2024-05-30T22:28:45.333289+00:00 19994330.286000009626 29000293.002000089735 27870463.006999969482 3949754.034999967087 60460.936647461 2024-05-30T22:28:46.340665+00:00 19994330.290000081062 29000292.995999928564 27870462.983999971300 3954401.899000049103 60460.936658931 2024-05-30T22:28:47.331672+00:00 19994330.291000008583 29000292.988000039011 27870462.967000011355 3947057.072999954224 60460.936670591 2024-05-30T22:28:48.339047+00:00 19994330.288999918848 29000293.018000010401 27870463.024999979883 3953425.032000064850 60460.936682061 2024-05-30T22:28:49.330054+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3950896.950999975204 60460.936693721 2024-05-30T22:28:50.337429+00:00 19994330.292000059038 29000292.990999940783 27870462.986000061035 3952690.083999990951 60460.936705190 2024-05-30T22:28:51.328436+00:00 19994330.287999991328 29000293.016000028700 27870463.013000011444 3953930.889999986161 60460.936716850 2024-05-30T22:28:52.335812+00:00 19994330.287999991328 29000293.011999998242 27870463.049999948591 3951973.060999989975 60460.936728504 2024-05-30T22:28:53.342691+00:00 19994330.289000030607 29000292.949999999255 27870463.029000040144 3950042.067000031006 60460.936739979 2024-05-30T22:28:54.334195+00:00 19994330.288999918848 29000293.022999998182 27870462.911999940872 3953295.995999931823 60460.936751633 2024-05-30T22:28:55.341073+00:00 19994330.289000030607 29000293.019000008702 27870463.041000001132 3949371.029999999795 60460.936763109 2024-05-30T22:28:56.332577+00:00 19994330.292000059038 29000292.984000001103 27870462.949999999255 3950848.840999999084 60460.936774768 2024-05-30T22:28:57.339952+00:00 19994330.289999961853 29000293.014999989420 27870463.050000000745 3952415.125000000000 60460.936786238 2024-05-30T22:28:58.330959+00:00 19994330.291000008583 29000292.981000009924 27870462.997999999672 3952042.913999998942 60460.936797897 2024-05-30T22:28:59.338334+00:00 19994330.289000030607 29000293.013999998569 27870463.011999990791 3953393.060000001919 60460.936809368 2024-05-30T22:29:00.329341+00:00 19994330.286999940872 29000292.986000031233 27870462.958000000566 3949683.976999998093 60460.936821027 2024-05-30T22:29:01.336717+00:00 19994330.291000008583 29000292.993999961764 27870463.024000018835 3952491.018000002950 60460.936832497 2024-05-30T22:29:02.327724+00:00 19994330.289000030607 29000293.028000000864 27870462.977999988943 3954877.045000001788 60460.936844156 2024-05-30T22:29:03.335099+00:00 19994330.291000008583 29000292.964000049978 27870463.040000021458 3957291.857999994885 60460.936855810 2024-05-30T22:29:04.341978+00:00 19994330.293000001460 29000293.011999960989 27870462.995999988168 3949783.160999997985 60460.936867286 2024-05-30T22:29:05.333481+00:00 19994330.285999998450 29000293.002000030130 27870462.987999979407 3951246.918000005186 60460.936878945 2024-05-30T22:29:06.340856+00:00 19994330.291999999434 29000293.024999979883 27870463.013999998569 3955560.055999993812 60460.936890415 2024-05-30T22:29:07.331864+00:00 19994330.289000000805 29000292.981999989599 27870462.988000039011 3952499.916000001132 60460.936902075 2024-05-30T22:29:08.339239+00:00 19994330.287000000477 29000292.999000009149 27870462.995999988168 3951227.039000004996 60460.936913544 2024-05-30T22:29:09.330246+00:00 19994330.289999991655 29000293.003000020981 27870462.992999970913 3952514.958999998868 60460.936925204 2024-05-30T22:29:10.337621+00:00 19994330.291000008583 29000292.987999919802 27870463.018999990076 3954606.964999996126 60460.936936680 2024-05-30T22:29:11.329125+00:00 19994330.294999990612 29000293.015000101179 27870463.011000040919 3949341.005000003148 60460.936948333 2024-05-30T22:29:12.336004+00:00 19994330.287000000477 29000293.003999948502 27870462.995000001043 3948037.024000003934 60460.936959993 2024-05-30T22:29:13.343379+00:00 19994330.289000000805 29000292.980000019073 27870462.961999949068 3950940.075000002980 60460.936971463 2024-05-30T22:29:14.334386+00:00 19994330.287000000477 29000293.003999948502 27870463.032000061125 3951327.924999997020 60460.936983122 2024-05-30T22:29:15.341761+00:00 19994330.293000008911 29000292.983000040054 27870462.986999988556 3951350.972999989986 60460.936994598 2024-05-30T22:29:16.333264+00:00 19994330.287999991328 29000293.031000021845 27870463.032999988645 3949497.044000000227 60460.937006252 2024-05-30T22:29:17.340144+00:00 19994330.291000008583 29000293.006999969482 27870462.975999951363 3947199.951000005007 60460.937017728 2024-05-30T22:29:18.331647+00:00 19994330.287999991328 29000292.963999990374 27870462.981000069529 3956780.035999997985 60460.937029387 2024-05-30T22:29:19.339022+00:00 19994330.289000030607 29000293.027000069618 27870463.013000011444 3954839.070000008214 60460.937040857 2024-05-30T22:29:20.330029+00:00 19994330.293999969959 29000292.984999898821 27870463.016999959946 3954038.946999996901 60460.937052516 2024-05-30T22:29:21.337405+00:00 19994330.287000000477 29000293.008000019938 27870462.963999990374 3950845.011999994982 60460.937063986 2024-05-30T22:29:22.328412+00:00 19994330.292999979109 29000293.014000058174 27870463.024999979883 3951463.920000001788 60460.937075646 2024-05-30T22:29:23.335787+00:00 19994330.285000029951 29000292.993999961764 27870462.981000069529 3952474.163000002969 60460.937087305 2024-05-30T22:29:24.343162+00:00 19994330.289999961853 29000292.999000068754 27870463.013999938965 3953220.983999996912 60460.937098775 2024-05-30T22:29:25.334170+00:00 19994330.291000008583 29000292.982999920845 27870463.001000050455 3950584.982999994885 60460.937110434 2024-05-30T22:29:26.341544+00:00 19994330.287000000477 29000293.029999971390 27870463.006999969482 3952323.942000002135 60460.937121904 2024-05-30T22:29:27.332552+00:00 19994330.294000029564 29000292.986000061035 27870462.976000070572 3952428.052000001073 60460.937133564 2024-05-30T22:29:28.339927+00:00 19994330.289999961853 29000292.991999980062 27870462.998999949545 3952878.916000009049 60460.937145034 2024-05-30T22:29:29.330934+00:00 19994330.289000030607 29000293.026999998838 27870463.069999929518 3953636.063999981154 60460.937156694 2024-05-30T22:29:30.338309+00:00 19994330.286999940872 29000292.966000009328 27870462.960000038147 3954521.124000012875 60460.937168163 2024-05-30T22:29:31.329317+00:00 19994330.291000008583 29000292.993999999017 27870463.019999980927 3952037.791000009049 60460.937179823 2024-05-30T22:29:32.336692+00:00 19994330.287000060081 29000293.008000001311 27870462.949000000954 3956262.079999982845 60460.937191299 2024-05-30T22:29:33.328195+00:00 19994330.289999961853 29000293.030999999493 27870463.021999999881 3951851.105000019073 60460.937202958 2024-05-30T22:29:34.335570+00:00 19994330.292999979109 29000292.962999999523 27870462.988000001758 3957716.831999986898 60460.937214612 2024-05-30T22:29:35.342449+00:00 19994330.290000081062 29000293.024999979883 27870463.059000000358 3952776.138000010978 60460.937226087 2024-05-30T22:29:36.333953+00:00 19994330.291999939829 29000292.998000029474 27870462.953999999911 3951652.835999995004 60460.937237741 2024-05-30T22:29:37.340832+00:00 19994330.286000009626 29000293.013999998569 27870462.983000010252 3955154.023999989033 60460.937249217 2024-05-30T22:29:38.332335+00:00 19994330.291000008583 29000292.972999989986 27870463.059999998659 3954775.034000008833 60460.937260876 2024-05-30T22:29:39.339710+00:00 19994330.286000009626 29000292.998000029474 27870462.974999990314 3952986.954999982845 60460.937272346 2024-05-30T22:29:40.330717+00:00 19994330.291000008583 29000293.002999961376 27870462.983000010252 3957566.107000023127 60460.937284006 2024-05-30T22:29:41.338092+00:00 19994330.291000008583 29000293.028000000864 27870463.023999989033 3952056.828999996185 60460.937295476 2024-05-30T22:29:42.329100+00:00 19994330.289999961853 29000292.977000001818 27870462.962999999523 3957417.049999982119 60460.937307135 2024-05-30T22:29:43.336475+00:00 19994330.292000059038 29000293.007000029087 27870463.008999999613 3949545.017000020016 60460.937318605 2024-05-30T22:29:44.327482+00:00 19994330.286999940872 29000292.991000000387 27870463.004000011832 3954003.116999983788 60460.937330265 2024-05-30T22:29:45.334858+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3952873.907000004780 60460.937341918 2024-05-30T22:29:46.341736+00:00 19994330.292999979109 29000292.997999969870 27870462.988999959081 3955140.976999998093 60460.937353394 2024-05-30T22:29:47.333239+00:00 19994330.284999970347 29000293.008000019938 27870462.984000030905 3954386.983000009786 60460.937365048 2024-05-30T22:29:48.340119+00:00 19994330.292000059038 29000292.990000009537 27870463.008999999613 3953957.111999989022 60460.937376523 2024-05-30T22:29:49.331622+00:00 19994330.291000008583 29000292.975999951363 27870463.004000011832 3949614.881999998819 60460.937388177 2024-05-30T22:29:50.338501+00:00 19994330.288999918848 29000293.022000070661 27870462.987999979407 3949511.101999998093 60460.937399653 2024-05-30T22:29:51.330004+00:00 19994330.293000098318 29000292.990999940783 27870463.009999990463 3952439.821999996901 60460.937411312 2024-05-30T22:29:52.337380+00:00 19994330.284999970347 29000293.006000038236 27870462.993000030518 3954178.178000003099 60460.937422782 2024-05-30T22:29:53.328386+00:00 19994330.291000008583 29000292.995000001043 27870462.968999978155 3953593.971000016201 60460.937434441 2024-05-30T22:29:54.335762+00:00 19994330.291000008583 29000293.001000050455 27870463.003999948502 3955657.975999981165 60460.937446096 2024-05-30T22:29:55.342641+00:00 19994330.287999991328 29000293.009999990463 27870463.030000090599 3953072.983000009786 60460.937457571 2024-05-30T22:29:56.334144+00:00 19994330.291000008583 29000292.996999979019 27870463.003999948502 3952926.050000011921 60460.937469225 2024-05-30T22:29:57.341024+00:00 19994330.289999961853 29000293.016000028700 27870463.003000020981 3956321.949000000954 60460.937480701 2024-05-30T22:29:58.332527+00:00 19994330.291000001132 29000292.980999950320 27870462.990000009537 3953377.046000003815 60460.937492354 2024-05-30T22:29:59.339406+00:00 19994330.291000001132 29000293.013999938965 27870463.067999958992 3948039.053999990225 60460.937503830 2024-05-30T22:30:00.330909+00:00 19994330.287999998778 29000292.991000059992 27870462.917000059038 3954841.997000008821 60460.937515484 2024-05-30T22:30:01.337788+00:00 19994330.289000000805 29000293.006000038236 27870463.022999998182 3952754.095999985933 60460.937526959 2024-05-30T22:30:02.329291+00:00 19994330.287000000477 29000292.977000001818 27870462.963999990374 3955386.982000023127 60460.937538619 2024-05-30T22:30:03.336667+00:00 19994330.291999999434 29000293.002999901772 27870463.062999960035 3949573.902999997139 60460.937550089 2024-05-30T22:30:04.327674+00:00 19994330.287000000477 29000293.025000099093 27870462.970000028610 3952920.060999989975 60460.937561748 2024-05-30T22:30:05.335049+00:00 19994330.293000008911 29000292.972999930382 27870463.014999989420 3953889.867999970913 60460.937573402 2024-05-30T22:30:06.341928+00:00 19994330.287000000477 29000292.997000001371 27870462.967000011355 3954360.013999999035 60460.937584878 2024-05-30T22:30:07.333432+00:00 19994330.291999999434 29000293.019999999553 27870463.028000000864 3954116.951000034809 60460.937596532 2024-05-30T22:30:08.340311+00:00 19994330.291999999434 29000293.004999998957 27870463.034000039101 3952437.023999989033 60460.937608007 2024-05-30T22:30:09.331814+00:00 19994330.287000000477 29000292.986000001431 27870462.933999899775 3951978.056999980938 60460.937619667 2024-05-30T22:30:10.339189+00:00 19994330.288999971002 29000293.021999999881 27870463.019000049680 3953655.964000045788 60460.937631137 2024-05-30T22:30:11.330196+00:00 19994330.290000021458 29000292.965999990702 27870463.021999958903 3952197.965999960899 60460.937642796 2024-05-30T22:30:12.337571+00:00 19994330.290000021458 29000293.015000019222 27870463.008000001311 3953669.994000018109 60460.937654266 2024-05-30T22:30:13.328579+00:00 19994330.289999961853 29000293.000999990851 27870462.944000009447 3952142.014999986161 60460.937665925 2024-05-30T22:30:14.335954+00:00 19994330.290000021458 29000292.988000039011 27870463.052999988198 3955552.991999983788 60460.937677401 2024-05-30T22:30:15.327457+00:00 19994330.290000021458 29000292.996999979019 27870462.986000020057 3951331.018000007141 60460.937689055 2024-05-30T22:30:16.334336+00:00 19994330.289999961853 29000293.018999990076 27870462.991999980062 3955817.142000020016 60460.937700714 2024-05-30T22:30:17.341711+00:00 19994330.291000008583 29000293.017000019550 27870463.043999999762 3947855.887000023853 60460.937712190 2024-05-30T22:30:18.333214+00:00 19994330.285000029951 29000292.992999970913 27870462.927999999374 3951800.021999955177 60460.937723844 2024-05-30T22:30:19.340094+00:00 19994330.293999969959 29000293.004999998957 27870463.046999990940 3953888.904000043869 60460.937735319 2024-05-30T22:30:20.331597+00:00 19994330.292999979109 29000292.965000029653 27870462.969000041485 3953768.063999950886 60460.937746973 2024-05-30T22:30:21.338476+00:00 19994330.286000009626 29000293.015999969095 27870462.955999970436 3949611.996000051033 60460.937758449 2024-05-30T22:30:22.329979+00:00 19994330.287999991328 29000292.984000030905 27870463.022000011057 3949194.965999960899 60460.937770103 2024-05-30T22:30:23.336859+00:00 19994330.290000021458 29000292.985000010580 27870462.979999959469 3950157.063000022899 60460.937781578 2024-05-30T22:30:24.328362+00:00 19994330.293000038713 29000293.006999969482 27870463.022000011057 3959404.958000003826 60460.937793238 2024-05-30T22:30:25.335737+00:00 19994330.286999940872 29000293.019999980927 27870463.042999979109 3950506.959999979008 60460.937804708 2024-05-30T22:30:26.326744+00:00 19994330.287000060081 29000293.003000020981 27870462.950000051409 3956330.991999983788 60460.937816367 2024-05-30T22:30:27.334118+00:00 19994330.289999961853 29000292.996999979019 27870463.042999979109 3952091.034000039101 60460.937828021 2024-05-30T22:30:28.340999+00:00 19994330.289000030607 29000292.977000001818 27870462.981999989599 3949067.084999979008 60460.937839496 2024-05-30T22:30:29.332502+00:00 19994330.294999960810 29000293.026000019163 27870463.036000009626 3955169.939000010025 60460.937851151 2024-05-30T22:30:30.339381+00:00 19994330.289000030607 29000292.985000010580 27870462.958000000566 3956017.037999988068 60460.937862626 2024-05-30T22:30:31.330884+00:00 19994330.286999940872 29000292.998999949545 27870463.003999948502 3952483.013000010978 60460.937874280 2024-05-30T22:30:32.337763+00:00 19994330.291000008583 29000293.014999989420 27870463.022000070661 3954354.948000013828 60460.937885756 2024-05-30T22:30:33.329266+00:00 19994330.287000060081 29000292.991999980062 27870462.973999980837 3951488.041000009049 60460.937897415 2024-05-30T22:30:34.336642+00:00 19994330.292999979109 29000292.977000121027 27870463.026000019163 3953759.957999945153 60460.937908885 2024-05-30T22:30:35.327649+00:00 19994330.287999991328 29000293.008999940008 27870462.978999968618 3953880.941000043880 60460.937920544 2024-05-30T22:30:36.335024+00:00 19994330.291999939829 29000293.016999959946 27870462.988999959081 3955010.069000006188 60460.937932014 2024-05-30T22:30:37.326031+00:00 19994330.290000081062 29000293.034000039101 27870462.991999980062 3958424.078999996185 60460.937943674 2024-05-30T22:30:38.333407+00:00 19994330.291000008583 29000292.958999991417 27870463.065000060946 3951999.974999963772 60460.937955333 2024-05-30T22:30:39.340782+00:00 19994330.286999940872 29000293.011000040919 27870462.993000030518 3954291.941000043880 60460.937966803 2024-05-30T22:30:40.331789+00:00 19994330.289000030607 29000292.990999940783 27870462.996999979019 3956794.055999993812 60460.937978462 2024-05-30T22:30:41.339164+00:00 19994330.291999939829 29000293.008000019938 27870462.937999960035 3957650.984999955166 60460.937989932 2024-05-30T22:30:42.330171+00:00 19994330.287000060081 29000293.006999969482 27870462.991999980062 3952791.901000022888 60460.938001592 2024-05-30T22:30:43.337546+00:00 19994330.291999939829 29000292.980000000447 27870463.027000069618 3953049.156000018120 60460.938013062 2024-05-30T22:30:44.328554+00:00 19994330.292000059038 29000293.002000000328 27870462.991999980062 3955424.960999966133 60460.938024722 2024-05-30T22:30:45.335929+00:00 19994330.284000039101 29000293.008000001311 27870462.967999938875 3954351.986999989022 60460.938036197 2024-05-30T22:30:46.327432+00:00 19994330.293999910355 29000292.997999999672 27870463.050000071526 3954634.064999998081 60460.938047851 2024-05-30T22:30:47.334311+00:00 19994330.287000060081 29000293.019000008702 27870463.004999998957 3954009.859000027180 60460.938059510 2024-05-30T22:30:48.341687+00:00 19994330.289000030607 29000292.984000001103 27870463.006999969482 3953488.110000013839 60460.938070980 2024-05-30T22:30:49.332694+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3952423.939999998081 60460.938082640 2024-05-30T22:30:50.340068+00:00 19994330.290999889374 29000293.028000000864 27870463.032999999821 3958571.045000017155 60460.938094115 2024-05-30T22:30:51.331572+00:00 19994330.290000081062 29000292.982999980450 27870462.949000000954 3955289.990999997128 60460.938105769 2024-05-30T22:30:52.338451+00:00 19994330.287999998778 29000293.012000020593 27870463.048999998719 3959318.926999986172 60460.938117245 2024-05-30T22:30:53.329955+00:00 19994330.291999999434 29000292.988999959081 27870462.900999989361 3954216.046999990940 60460.938128898 2024-05-30T22:30:54.336834+00:00 19994330.287999998778 29000292.999000009149 27870463.109000008553 3956252.036000012886 60460.938140374 2024-05-30T22:30:55.328337+00:00 19994330.290000010282 29000292.995999988168 27870462.915999978781 3957845.912000000011 60460.938152028 2024-05-30T22:30:56.335216+00:00 19994330.287000000477 29000292.975000020117 27870463.040000021458 3951931.022000014782 60460.938163504 2024-05-30T22:30:57.326719+00:00 19994330.290000010282 29000293.000000000000 27870463.062000010163 3957252.885999978054 60460.938175158 2024-05-30T22:30:58.333599+00:00 19994330.290999978781 29000293.031000021845 27870462.924999978393 3954113.069999992847 60460.938186817 2024-05-30T22:30:59.340974+00:00 19994330.291000008583 29000293.008999999613 27870463.023000031710 3956177.115999997128 60460.938198287 2024-05-30T22:31:00.331981+00:00 19994330.291000008583 29000292.986000001431 27870462.974999960512 3955662.021000028122 60460.938209946 2024-05-30T22:31:01.339356+00:00 19994330.289000000805 29000293.001999970526 27870463.003000020981 3957090.840999960899 60460.938221416 2024-05-30T22:31:02.330363+00:00 19994330.287999991328 29000292.978999968618 27870463.020999971777 3953826.051999986172 60460.938233076 2024-05-30T22:31:03.337739+00:00 19994330.289000000805 29000293.024999979883 27870463.013000011444 3953899.058000028133 60460.938244546 2024-05-30T22:31:04.328746+00:00 19994330.291999999434 29000293.013000011444 27870463.026000019163 3954521.000000000000 60460.938256205 2024-05-30T22:31:05.336121+00:00 19994330.291000008583 29000292.986999988556 27870462.956999961287 3956139.013999999035 60460.938267681 2024-05-30T22:31:06.327625+00:00 19994330.287999991328 29000292.991000059992 27870462.978000041097 3950005.959999979008 60460.938279334 2024-05-30T22:31:07.334503+00:00 19994330.291000008583 29000293.001000050455 27870463.033999979496 3952782.979000031948 60460.938290810 2024-05-30T22:31:08.326007+00:00 19994330.290000021458 29000292.991999980062 27870463.018999990076 3957887.017000020016 60460.938302469 2024-05-30T22:31:09.333381+00:00 19994330.291000008583 29000293.014999989420 27870462.967000011355 3952894.011999965180 60460.938314124 2024-05-30T22:31:10.340261+00:00 19994330.283999979496 29000292.988999959081 27870462.937000039965 3954231.120000004768 60460.938325599 2024-05-30T22:31:11.331764+00:00 19994330.292999979109 29000293.009999990463 27870463.032999988645 3951816.851999998093 60460.938337253 2024-05-30T22:31:12.338643+00:00 19994330.291000008583 29000292.999000068754 27870463.065999981016 3954991.034999967087 60460.938348729 2024-05-30T22:31:13.330146+00:00 19994330.287000000477 29000293.007999900728 27870462.977000001818 3955764.999000072014 60460.938360382 2024-05-30T22:31:14.337026+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3954531.009999989998 60460.938371858 2024-05-30T22:31:15.328529+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3952419.042999982834 60460.938383517 2024-05-30T22:31:16.335904+00:00 19994330.288999971002 29000292.988000039011 27870462.962000008672 3953887.980000019073 60460.938394987 2024-05-30T22:31:17.326912+00:00 19994330.289000030607 29000293.008000019938 27870462.991999980062 3960353.964999914169 60460.938406647 2024-05-30T22:31:18.334287+00:00 19994330.290000021458 29000293.028000000864 27870463.018000010401 3955891.983000040054 60460.938418300 2024-05-30T22:31:19.341165+00:00 19994330.288999918848 29000292.973999980837 27870463.011999960989 3957046.971000074875 60460.938429776 2024-05-30T22:31:20.332669+00:00 19994330.287999991328 29000292.969999998808 27870462.929000020027 3953077.957999945153 60460.938441430 2024-05-30T22:31:21.339548+00:00 19994330.294000029564 29000293.010000009090 27870463.036000009626 3953231.097000002861 60460.938452906 2024-05-30T22:31:22.331050+00:00 19994330.289000030607 29000292.984000001103 27870463.008000019938 3952980.947999954224 60460.938464560 2024-05-30T22:31:23.337930+00:00 19994330.289999961853 29000293.026999998838 27870463.042999979109 3955389.054000020027 60460.938476035 2024-05-30T22:31:24.329434+00:00 19994330.289000030607 29000292.995999988168 27870462.948000069708 3955430.032999991905 60460.938487695 2024-05-30T22:31:25.336808+00:00 19994330.287999991328 29000293.024000018835 27870463.046999931335 3954069.976000071038 60460.938499165 2024-05-30T22:31:26.327816+00:00 19994330.287999991328 29000292.954999979585 27870462.903000000864 3956797.002999901772 60460.938510824 2024-05-30T22:31:27.335191+00:00 19994330.292999979109 29000293.028000000864 27870463.039000030607 3954960.974000095855 60460.938522294 2024-05-30T22:31:28.326198+00:00 19994330.291000008583 29000292.995000030845 27870463.014999989420 3958702.001999973785 60460.938533953 2024-05-30T22:31:29.333573+00:00 19994330.289000030607 29000292.987999979407 27870463.013000000268 3957756.057999968994 60460.938545607 2024-05-30T22:31:30.340453+00:00 19994330.289999961853 29000293.014999989420 27870462.997999999672 3954098.930999993812 60460.938557083 2024-05-30T22:31:31.331956+00:00 19994330.289000030607 29000293.004000011832 27870463.022999998182 3955251.059000014793 60460.938568736 2024-05-30T22:31:32.338835+00:00 19994330.289000030607 29000293.005999978632 27870463.000999998301 3956176.858000040054 60460.938580212 2024-05-30T22:31:33.330338+00:00 19994330.292999979109 29000292.996000051498 27870462.971999999136 3960009.089999914169 60460.938591871 2024-05-30T22:31:34.337714+00:00 19994330.282999988645 29000292.991000000387 27870463.000999990851 3955352.027000070084 60460.938603342 2024-05-30T22:31:35.328721+00:00 19994330.291999939829 29000293.005999978632 27870463.013000011444 3957663.049000024796 60460.938615001 2024-05-30T22:31:36.336095+00:00 19994330.292000059038 29000292.980000019073 27870462.991999980062 3964569.929999948014 60460.938626471 2024-05-30T22:31:37.327103+00:00 19994330.289999961853 29000293.016999959946 27870462.990000039339 3962109.052000045776 60460.938638131 2024-05-30T22:31:38.334478+00:00 19994330.287000060081 29000292.991000059992 27870462.981999989599 3959098.042999982834 60460.938649606 2024-05-30T22:31:39.325982+00:00 19994330.293999910355 29000293.010999921709 27870463.032999988645 3956859.847999929916 60460.938661260 2024-05-30T22:31:40.332861+00:00 19994330.286000009626 29000292.968000050634 27870462.972999989986 3954248.009000062943 60460.938672919 2024-05-30T22:31:41.340235+00:00 19994330.291000008583 29000293.023999929428 27870463.017000019550 3951224.062999964226 60460.938684389 2024-05-30T22:31:42.331243+00:00 19994330.287999991328 29000293.017000079155 27870462.977999988943 3953999.968000053894 60460.938696049 2024-05-30T22:31:43.338618+00:00 19994330.292000059038 29000292.990000009537 27870463.018999990076 3956238.945999979973 60460.938707524 2024-05-30T22:31:44.330121+00:00 19994330.287999991328 29000293.010999921709 27870463.024999979883 3960542.069000006188 60460.938719184 2024-05-30T22:31:45.337497+00:00 19994330.293999999762 29000292.993000030518 27870462.942000031471 3958354.944999932777 60460.938730654 2024-05-30T22:31:46.328504+00:00 19994330.289999999106 29000293.034000039101 27870463.057999968529 3952312.046000003815 60460.938742314 2024-05-30T22:31:47.335879+00:00 19994330.287999998778 29000292.957999940962 27870463.017000079155 3958738.026000022888 60460.938753783 2024-05-30T22:31:48.326886+00:00 19994330.287999998778 29000293.004999998957 27870462.924999948591 3953761.955000042915 60460.938765443 2024-05-30T22:31:49.334262+00:00 19994330.287999991328 29000293.037000060081 27870463.074000000954 3956496.039999961853 60460.938776913 2024-05-30T22:31:50.325268+00:00 19994330.291000008583 29000292.962999939919 27870462.962999939919 3950694.983000040054 60460.938788572 2024-05-30T22:31:51.332644+00:00 19994330.290000010282 29000292.989000078291 27870462.977000001818 3957352.009999989998 60460.938800232 2024-05-30T22:31:52.340019+00:00 19994330.290999978781 29000293.001999970526 27870463.022999998182 3954756.955999969970 60460.938811702 2024-05-30T22:31:53.331026+00:00 19994330.291000008583 29000293.016999959946 27870463.004999998957 3953493.077000021935 60460.938823361 2024-05-30T22:31:54.338401+00:00 19994330.288000021130 29000292.975000020117 27870462.999000068754 3953680.993000030983 60460.938834831 2024-05-30T22:31:55.329409+00:00 19994330.290999978781 29000293.021999958903 27870463.019999980927 3960302.964999914169 60460.938846490 2024-05-30T22:31:56.336783+00:00 19994330.286000009626 29000292.973000049591 27870462.985999941826 3956819.021000028122 60460.938857966 2024-05-30T22:31:57.328287+00:00 19994330.289999991655 29000293.002000000328 27870462.971000079066 3953487.026000022888 60460.938869620 2024-05-30T22:31:58.335166+00:00 19994330.293000008911 29000293.017999999225 27870463.074999928474 3954986.812000035774 60460.938881090 2024-05-30T22:31:59.326173+00:00 19994330.288999971002 29000293.011000011116 27870462.934000018984 3957283.153999925125 60460.938892749 2024-05-30T22:32:00.333548+00:00 19994330.291999999434 29000292.993000000715 27870463.040000081062 3957177.981000065804 60460.938904403 2024-05-30T22:32:01.340428+00:00 19994330.288000050932 29000292.990999981761 27870462.944999929518 3959035.085999966133 60460.938915879 2024-05-30T22:32:02.331931+00:00 19994330.288999971002 29000292.987000018358 27870463.001000050455 3952586.898000001907 60460.938927538 2024-05-30T22:32:03.339306+00:00 19994330.290000021458 29000293.000999990851 27870462.998999949545 3955314.983999968041 60460.938939008 2024-05-30T22:32:04.330313+00:00 19994330.287000000477 29000293.030000001192 27870463.039000030607 3950519.023000001907 60460.938950668 2024-05-30T22:32:05.337689+00:00 19994330.289999961853 29000292.967000011355 27870463.011999960989 3953203.956000090111 60460.938962138 2024-05-30T22:32:06.328696+00:00 19994330.291999999434 29000293.055999990553 27870462.952000018209 3952028.034999967087 60460.938973797 2024-05-30T22:32:07.336071+00:00 19994330.291000008583 29000292.957000020891 27870463.048999998719 3952616.072000027169 60460.938985267 2024-05-30T22:32:08.327078+00:00 19994330.289000030607 29000293.006999969482 27870462.986999999732 3954212.936999917030 60460.938996926 2024-05-30T22:32:09.334453+00:00 19994330.289999961853 29000292.985000010580 27870463.002999998629 3953431.949000000954 60460.939008397 2024-05-30T22:32:10.325461+00:00 19994330.291999999434 29000293.035000029951 27870463.026999998838 3953448.134999989998 60460.939020056 2024-05-30T22:32:11.332836+00:00 19994330.287000060081 29000292.970999959856 27870462.956000018865 3949486.831000090111 60460.939031710 2024-05-30T22:32:12.339715+00:00 19994330.291000008583 29000293.011000040919 27870463.017999980599 3956377.108999968041 60460.939043186 2024-05-30T22:32:13.331218+00:00 19994330.285999890417 29000292.997999969870 27870462.971999999136 3953904.011999965180 60460.939054845 2024-05-30T22:32:14.338593+00:00 19994330.291000008583 29000292.984000030905 27870463.004999998957 3955915.976000071038 60460.939066315 2024-05-30T22:32:15.329600+00:00 19994330.292000059038 29000292.997999969870 27870463.030000001192 3953973.031999946106 60460.939077969 2024-05-30T22:32:16.336480+00:00 19994330.289999961853 29000293.014000058174 27870463.030000030994 3953057.850999950897 60460.939089444 2024-05-30T22:32:17.327983+00:00 19994330.289000030607 29000293.022999998182 27870462.936999980360 3954322.149000049103 60460.939101104 2024-05-30T22:32:18.335358+00:00 19994330.289000030607 29000293.020999908447 27870463.021000031382 3954205.983000040054 60460.939112574 2024-05-30T22:32:19.326366+00:00 19994330.288999918848 29000292.959000110626 27870462.968999978155 3953861.016999959946 60460.939124233 2024-05-30T22:32:20.333741+00:00 19994330.287999991328 29000292.997999910265 27870463.046999990940 3950883.917000054847 60460.939135703 2024-05-30T22:32:21.324748+00:00 19994330.291000008583 29000293.000000000000 27870462.956000030041 3956198.018999934196 60460.939147362 2024-05-30T22:32:22.332123+00:00 19994330.290000081062 29000293.029000040144 27870463.004999998957 3951404.064000010025 60460.939159016 2024-05-30T22:32:23.339001+00:00 19994330.291999939829 29000292.970999959856 27870463.035999950022 3953953.907000064850 60460.939170492 2024-05-30T22:32:24.330505+00:00 19994330.290000081062 29000293.022999998182 27870463.020000040531 3960730.055999993812 60460.939182151 2024-05-30T22:32:25.337880+00:00 19994330.288999918848 29000292.971999999136 27870462.921999990940 3954362.001999973785 60460.939193621 2024-05-30T22:32:26.328888+00:00 19994330.289000030607 29000293.004000071436 27870463.041999939829 3956336.975000023842 60460.939205281 2024-05-30T22:32:27.336263+00:00 19994330.287000060081 29000293.013000011444 27870463.018000010401 3952231.082999945153 60460.939216751 2024-05-30T22:32:28.327270+00:00 19994330.290999889374 29000293.005999919027 27870462.967000011355 3956797.950999975204 60460.939228410 2024-05-30T22:32:29.334647+00:00 19994330.289000030607 29000292.996000051498 27870462.958000060171 3959841.930000067223 60460.939239880 2024-05-30T22:32:30.325652+00:00 19994330.292999979109 29000292.988999959081 27870463.005999919027 3955523.078999996185 60460.939251540 2024-05-30T22:32:31.333028+00:00 19994330.292000059038 29000292.999000068754 27870463.034000039101 3956498.978999971878 60460.939263193 2024-05-30T22:32:32.339907+00:00 19994330.286000009626 29000292.985999941826 27870462.971999999136 3954695.060999989975 60460.939274669 2024-05-30T22:32:33.331410+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3954465.919000030030 60460.939286328 2024-05-30T22:32:34.338785+00:00 19994330.287999991328 29000293.002000000328 27870463.032999988645 3953689.067000031006 60460.939297804 2024-05-30T22:32:35.330288+00:00 19994330.288999918848 29000292.999000001699 27870462.996999979019 3956751.954999924172 60460.939309458 2024-05-30T22:32:36.337168+00:00 19994330.290000081062 29000293.013999998569 27870462.996999979019 3954691.953999996185 60460.939320934 2024-05-30T22:32:37.328671+00:00 19994330.291000008583 29000292.993999999017 27870463.022999998182 3955815.027999997139 60460.939332588 2024-05-30T22:32:38.335550+00:00 19994330.288999918848 29000293.008999999613 27870462.968000050634 3954782.070999979973 60460.939344063 2024-05-30T22:32:39.327053+00:00 19994330.291000001132 29000292.995000001043 27870463.004999998957 3958742.958999990951 60460.939355723 2024-05-30T22:32:40.334428+00:00 19994330.289999999106 29000293.011000011116 27870463.059000018984 3954372.026000022888 60460.939367193 2024-05-30T22:32:41.325436+00:00 19994330.289000000805 29000293.013999998569 27870462.983999971300 3950907.883000016212 60460.939378852 2024-05-30T22:32:42.332811+00:00 19994330.290999989957 29000292.971000019461 27870462.949000000954 3953337.111999989022 60460.939390506 2024-05-30T22:32:43.339690+00:00 19994330.287000000477 29000293.006999969482 27870463.077000018209 3956845.968000053894 60460.939401981 2024-05-30T22:32:44.331193+00:00 19994330.292000010610 29000292.995999988168 27870462.975000020117 3956180.954999924172 60460.939413641 2024-05-30T22:32:45.338568+00:00 19994330.287999998778 29000293.011000040919 27870462.977999929339 3950867.040000081062 60460.939425111 2024-05-30T22:32:46.329576+00:00 19994330.291000008583 29000292.979999959469 27870462.991999998689 3953255.972000002861 60460.939436764 2024-05-30T22:32:47.336455+00:00 19994330.289999991655 29000292.999000009149 27870462.988000009209 3954998.072999954224 60460.939448240 2024-05-30T22:32:48.327958+00:00 19994330.290999978781 29000293.041000008583 27870463.009999990463 3952934.998000026215 60460.939459899 2024-05-30T22:32:49.335333+00:00 19994330.289000000805 29000292.989000018686 27870463.017000000924 3953201.027999997139 60460.939471370 2024-05-30T22:32:50.326341+00:00 19994330.288000021130 29000292.989999949932 27870462.962999999523 3951161.939999938011 60460.939483029 2024-05-30T22:32:51.333715+00:00 19994330.290999978781 29000292.990000009537 27870463.051999989897 3954960.002000092994 60460.939494499 2024-05-30T22:32:52.324723+00:00 19994330.289000000805 29000293.029999971390 27870462.948000010103 3953975.003999948967 60460.939506159 2024-05-30T22:32:53.332098+00:00 19994330.287000000477 29000293.004999998957 27870463.014999989420 3952255.981999992859 60460.939517818 2024-05-30T22:32:54.339473+00:00 19994330.296000000089 29000292.993000030518 27870463.011000040919 3950626.000000000000 60460.939529288 2024-05-30T22:32:55.330480+00:00 19994330.287999991328 29000292.985000010580 27870462.965999960899 3951343.921000003815 60460.939540947 2024-05-30T22:32:56.337856+00:00 19994330.289000030607 29000292.993000030518 27870463.000000000000 3954095.106000065804 60460.939552417 2024-05-30T22:32:57.328863+00:00 19994330.287999991328 29000293.000000000000 27870463.032999988645 3951979.004999995232 60460.939564077 2024-05-30T22:32:58.336237+00:00 19994330.291000008583 29000293.013000011444 27870463.024000048637 3947692.007999897003 60460.939575547 2024-05-30T22:32:59.327245+00:00 19994330.287999991328 29000292.972999930382 27870462.953999999911 3954391.026000022888 60460.939587206 2024-05-30T22:33:00.334620+00:00 19994330.288999971002 29000292.999000068754 27870463.055000010878 3954338.991000055801 60460.939598682 2024-05-30T22:33:01.326124+00:00 19994330.291000008583 29000293.014999989420 27870462.966999951750 3952368.991999983788 60460.939610336 2024-05-30T22:33:02.333003+00:00 19994330.291000008583 29000293.000999931246 27870463.004000011832 3951332.970000029076 60460.939621811 2024-05-30T22:33:03.324505+00:00 19994330.290000021458 29000293.013000011444 27870463.048000041395 3948636.018999934196 60460.939633465 2024-05-30T22:33:04.331385+00:00 19994330.287999991328 29000293.014000058174 27870462.980999950320 3949216.952000021935 60460.939645125 2024-05-30T22:33:05.338761+00:00 19994330.290999948978 29000292.962000008672 27870462.938000079244 3953569.042999982834 60460.939656600 2024-05-30T22:33:06.330264+00:00 19994330.287000060081 29000293.006999969482 27870463.028999920934 3952978.957000017166 60460.939668254 2024-05-30T22:33:07.337143+00:00 19994330.291999939829 29000293.022999998182 27870463.021000031382 3948074.082000017166 60460.939679730 2024-05-30T22:33:08.328646+00:00 19994330.289000030607 29000292.988000039011 27870463.031999949366 3951234.026000022888 60460.939691383 2024-05-30T22:33:09.335525+00:00 19994330.292000059038 29000292.985999941826 27870463.004000071436 3950955.902999997139 60460.939702859 2024-05-30T22:33:10.327028+00:00 19994330.291000008583 29000293.011000040919 27870462.978999968618 3952630.046999930870 60460.939714518 2024-05-30T22:33:11.334404+00:00 19994330.289999961853 29000292.991999998689 27870462.932999968529 3951033.002000092994 60460.939725989 2024-05-30T22:33:12.325411+00:00 19994330.284999970347 29000292.993999999017 27870463.022000070661 3945780.000999927986 60460.939737648 2024-05-30T22:33:13.332785+00:00 19994330.289000030607 29000292.989000011235 27870462.959999918938 3950552.990000010002 60460.939749118 2024-05-30T22:33:14.323793+00:00 19994330.291000008583 29000293.021000001580 27870463.037000060081 3951962.967000008095 60460.939760777 2024-05-30T22:33:15.331168+00:00 19994330.291000008583 29000293.006999980658 27870463.052999969572 3956249.085000038147 60460.939772431 2024-05-30T22:33:16.338048+00:00 19994330.289999961853 29000292.996000021696 27870462.937999960035 3950403.990999937057 60460.939783907 2024-05-30T22:33:17.329551+00:00 19994330.289000030607 29000293.005999978632 27870462.960000038147 3954246.999000072014 60460.939795566 2024-05-30T22:33:18.336926+00:00 19994330.289000030607 29000292.988000009209 27870463.065999981016 3956230.995999931823 60460.939807036 2024-05-30T22:33:19.327933+00:00 19994330.291999939829 29000293.007000029087 27870462.973999980837 3957196.937999964226 60460.939818696 2024-05-30T22:33:20.335308+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3950036.017000079155 60460.939830166 2024-05-30T22:33:21.326315+00:00 19994330.286999940872 29000293.029999971390 27870463.083999991417 3956530.911999940872 60460.939841825 2024-05-30T22:33:22.333691+00:00 19994330.292999979109 29000292.986000001431 27870462.939000010490 3952858.110000013839 60460.939853295 2024-05-30T22:33:23.324698+00:00 19994330.288000110537 29000293.004999998957 27870462.969000101089 3956124.927000045776 60460.939864954 2024-05-30T22:33:24.332073+00:00 19994330.289999961853 29000293.002000030130 27870463.037000000477 3958673.057999968994 60460.939876608 2024-05-30T22:33:25.338952+00:00 19994330.291000008583 29000293.004000011832 27870462.980999998748 3958157.978000044823 60460.939888084 2024-05-30T22:33:26.330455+00:00 19994330.291999939829 29000292.986999988556 27870462.955000009388 3958475.995000000112 60460.939899744 2024-05-30T22:33:27.337831+00:00 19994330.286000009626 29000292.986999988556 27870463.077999990433 3955805.106000000145 60460.939911213 2024-05-30T22:33:28.328838+00:00 19994330.291000008583 29000292.999000009149 27870462.951000008732 3955871.856000000145 60460.939922873 2024-05-30T22:33:29.336213+00:00 19994330.287000060081 29000293.029999971390 27870463.072000000626 3953443.095000001136 60460.939934343 2024-05-30T22:33:30.327220+00:00 19994330.291000008583 29000292.988999959081 27870462.941000010818 3961086.967999999877 60460.939946002 2024-05-30T22:33:31.334595+00:00 19994330.289999961853 29000292.996000051498 27870463.039999991655 3957730.925999999046 60460.939957478 2024-05-30T22:33:32.326099+00:00 19994330.292999979109 29000292.996000051498 27870462.977999988943 3961151.030999999028 60460.939969132 2024-05-30T22:33:33.332978+00:00 19994330.287999998778 29000292.995999928564 27870463.022999998182 3954884.049000001978 60460.939980607 2024-05-30T22:33:34.324481+00:00 19994330.289999999106 29000293.013000011444 27870462.986000001431 3952686.006000000983 60460.939992261 2024-05-30T22:33:35.331360+00:00 19994330.286999989301 29000292.991999980062 27870462.999000009149 3955742.012999997009 60460.940003920 2024-05-30T22:33:36.338735+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3955171.041000001132 60460.940015391 2024-05-30T22:33:37.329743+00:00 19994330.289999991655 29000293.006000038236 27870462.971999999136 3955399.910999997985 60460.940027050 2024-05-30T22:33:38.337118+00:00 19994330.287000000477 29000292.991999980062 27870463.026000019163 3954687.864000000060 60460.940038520 2024-05-30T22:33:39.328125+00:00 19994330.295000001788 29000292.991999980062 27870463.008000019938 3959165.087000004947 60460.940050179 2024-05-30T22:33:40.335500+00:00 19994330.289000000805 29000293.000000000000 27870462.958999991417 3956962.023999996018 60460.940061655 2024-05-30T22:33:41.327004+00:00 19994330.289999991655 29000292.998000029474 27870463.065000001341 3953727.031000003219 60460.940073309 2024-05-30T22:33:42.333883+00:00 19994330.290000021458 29000292.980999950320 27870462.934999998659 3962520.001999997068 60460.940084784 2024-05-30T22:33:43.325386+00:00 19994330.288999971002 29000293.041000008583 27870463.055000010878 3959226.966000006068 60460.940096444 2024-05-30T22:33:44.332761+00:00 19994330.288000021130 29000292.991999980062 27870463.036000009626 3956354.983999996912 60460.940107914 2024-05-30T22:33:45.323768+00:00 19994330.289000000805 29000292.998000029474 27870462.949999928474 3961249.049999997020 60460.940119573 2024-05-30T22:33:46.331143+00:00 19994330.291999999434 29000292.993000030518 27870462.971000079066 3958575.037000000011 60460.940131227 2024-05-30T22:33:47.338023+00:00 19994330.288999971002 29000292.998999949545 27870463.055999990553 3957620.981000006199 60460.940142703 2024-05-30T22:33:48.329526+00:00 19994330.291999999434 29000292.991999998689 27870462.978999968618 3959035.998999997973 60460.940154362 2024-05-30T22:33:49.336901+00:00 19994330.288000050932 29000293.044000010937 27870462.983999971300 3961885.006999998819 60460.940165832 2024-05-30T22:33:50.327908+00:00 19994330.288999971002 29000292.954999998212 27870462.950999978930 3958524.932999997865 60460.940177492 2024-05-30T22:33:51.335283+00:00 19994330.287999991328 29000293.024000000209 27870463.063000079244 3951080.033999993932 60460.940188962 2024-05-30T22:33:52.326291+00:00 19994330.291999999434 29000292.993000000715 27870463.032999988645 3957675.020000011194 60460.940200621 2024-05-30T22:33:53.333666+00:00 19994330.289000030607 29000293.014999989420 27870462.977000001818 3961826.971999987960 60460.940212097 2024-05-30T22:33:54.325169+00:00 19994330.291000008583 29000292.978000018746 27870463.009999990463 3958842.021999999881 60460.940223751 2024-05-30T22:33:55.332048+00:00 19994330.287000000477 29000292.997999999672 27870462.978000041097 3960711.941000000108 60460.940235226 2024-05-30T22:33:56.323551+00:00 19994330.290999948978 29000292.998999979347 27870462.990000009537 3958116.064000010025 60460.940246880 2024-05-30T22:33:57.330431+00:00 19994330.291000008583 29000293.003000020981 27870462.964999910444 3952148.025999993086 60460.940258539 2024-05-30T22:33:58.337806+00:00 19994330.289000030607 29000293.006999969482 27870463.087000008672 3959590.005999996793 60460.940270015 2024-05-30T22:33:59.329309+00:00 19994330.287999991328 29000293.024000048637 27870462.937000039965 3963779.914999992121 60460.940281669 2024-05-30T22:34:00.336188+00:00 19994330.291000008583 29000292.993999961764 27870463.033999919891 3956760.989000021946 60460.940293144 2024-05-30T22:34:01.327691+00:00 19994330.289999961853 29000292.995000001043 27870462.964000109583 3959654.972000002861 60460.940304798 2024-05-30T22:34:02.334571+00:00 19994330.292000059038 29000292.981000009924 27870463.080999970436 3954640.067999988794 60460.940316274 2024-05-30T22:34:03.326074+00:00 19994330.288999918848 29000293.021000031382 27870462.921000000089 3956618.935999989975 60460.940327934 2024-05-30T22:34:04.333449+00:00 19994330.291000008583 29000292.973999980837 27870463.092999998480 3955868.080999999773 60460.940339403 2024-05-30T22:34:05.324456+00:00 19994330.287000060081 29000293.012000020593 27870462.922999989241 3958994.045000017155 60460.940351063 2024-05-30T22:34:06.331831+00:00 19994330.287999991328 29000292.993000030518 27870462.989000011235 3956636.912999988068 60460.940362533 2024-05-30T22:34:07.322839+00:00 19994330.289999961853 29000293.004999998957 27870463.072000011802 3952750.985000013839 60460.940374192 2024-05-30T22:34:08.330214+00:00 19994330.292000059038 29000292.984999898821 27870462.988999988884 3956609.134000002872 60460.940385846 2024-05-30T22:34:09.337093+00:00 19994330.287999991328 29000293.015000101179 27870462.938999980688 3957807.903999983799 60460.940397322 2024-05-30T22:34:10.328596+00:00 19994330.291999939829 29000292.991999980062 27870463.043999999762 3953187.981999992859 60460.940408975 2024-05-30T22:34:11.335475+00:00 19994330.290000081062 29000292.986999988556 27870462.995999988168 3951549.990000010002 60460.940420451 2024-05-30T22:34:12.326979+00:00 19994330.289000030607 29000292.995999928564 27870462.986000001431 3952942.069000006188 60460.940432111 2024-05-30T22:34:13.334353+00:00 19994330.288999918848 29000293.035000089556 27870463.015000049025 3954777.937000005972 60460.940443581 2024-05-30T22:34:14.325361+00:00 19994330.291000008583 29000292.975999951363 27870462.960999969393 3958878.095999985933 60460.940455240 2024-05-30T22:34:15.332736+00:00 19994330.287000060081 29000292.998000029474 27870463.028000000864 3951688.969999998808 60460.940466710 2024-05-30T22:34:16.323743+00:00 19994330.291000008583 29000293.011000040919 27870462.944000009447 3954131.877999991179 60460.940478370 2024-05-30T22:34:17.331118+00:00 19994330.289999961853 29000293.000000000000 27870463.053000029176 3952331.070000023115 60460.940490023 2024-05-30T22:34:18.337998+00:00 19994330.292999979109 29000292.968999978155 27870462.969999969006 3954297.005999981891 60460.940501499 2024-05-30T22:34:19.329501+00:00 19994330.289000030607 29000293.039999961853 27870463.055000010878 3956990.918000013102 60460.940513158 2024-05-30T22:34:20.336876+00:00 19994330.286999940872 29000293.000000000000 27870462.962000008672 3955197.093999981880 60460.940524628 2024-05-30T22:34:21.327884+00:00 19994330.290000081062 29000293.016999959946 27870463.009999930859 3951266.985000013839 60460.940536288 2024-05-30T22:34:22.335258+00:00 19994330.289999961853 29000292.984000090510 27870462.956000089645 3956759.069999992847 60460.940547758 2024-05-30T22:34:23.326265+00:00 19994330.289000030607 29000293.013000011444 27870463.028000000864 3954729.958999990951 60460.940559417 2024-05-30T22:34:24.333641+00:00 19994330.289999961853 29000292.958999991417 27870462.985999941826 3952338.980000019073 60460.940570893 2024-05-30T22:34:25.325144+00:00 19994330.291999939829 29000293.054000001401 27870463.057999968529 3949314.991999983788 60460.940582546 2024-05-30T22:34:26.332023+00:00 19994330.290000081062 29000292.949999999255 27870463.008000019938 3954488.996000022162 60460.940594017 2024-05-30T22:34:27.323031+00:00 19994330.289000000805 29000293.012000009418 27870462.957000020891 3955925.056999980938 60460.940605676 2024-05-30T22:34:28.330406+00:00 19994330.287000000477 29000292.987999990582 27870463.003000020981 3950910.906000018120 60460.940617335 2024-05-30T22:34:29.337781+00:00 19994330.289000000805 29000293.020000010729 27870463.008999940008 3956405.030000001192 60460.940628805 2024-05-30T22:34:30.328788+00:00 19994330.289999991655 29000292.984000001103 27870462.977000121027 3951734.060999989975 60460.940640465 2024-05-30T22:34:31.336163+00:00 19994330.291000008583 29000292.997999999672 27870463.000000000000 3956984.886000006925 60460.940651941 2024-05-30T22:34:32.327666+00:00 19994330.291999999434 29000293.006999999285 27870463.042999979109 3954362.083000003826 60460.940663594 2024-05-30T22:34:33.334545+00:00 19994330.287000000477 29000293.015999969095 27870462.971999999136 3957006.040999978781 60460.940675070 2024-05-30T22:34:34.326049+00:00 19994330.291999999434 29000292.990000009537 27870462.992999911308 3947899.937000035774 60460.940686724 2024-05-30T22:34:35.332928+00:00 19994330.289999991655 29000292.997000038624 27870463.017000079155 3956903.009999989998 60460.940698199 2024-05-30T22:34:36.324431+00:00 19994330.287000000477 29000292.992999970913 27870462.954999919981 3953099.015999972820 60460.940709859 2024-05-30T22:34:37.331807+00:00 19994330.290000021458 29000293.028000000864 27870463.041000008583 3955957.875000000000 60460.940721329 2024-05-30T22:34:38.322814+00:00 19994330.289999991655 29000292.986000001431 27870462.986999988556 3951702.053000032902 60460.940732989 2024-05-30T22:34:39.330189+00:00 19994330.288999971002 29000292.999000009149 27870462.975000020117 3955903.949000000954 60460.940744642 2024-05-30T22:34:40.337068+00:00 19994330.291000008583 29000292.996999979019 27870463.047999981791 3955478.084999979008 60460.940756118 2024-05-30T22:34:41.328571+00:00 19994330.291999999434 29000293.015000049025 27870463.015999998897 3949471.064999998081 60460.940767772 2024-05-30T22:34:42.335450+00:00 19994330.289000030607 29000292.979999959469 27870462.921000000089 3954942.967999995220 60460.940779247 2024-05-30T22:34:43.326954+00:00 19994330.287000000477 29000293.011000040919 27870463.054999999702 3950977.977999985218 60460.940790901 2024-05-30T22:34:44.333833+00:00 19994330.291000008583 29000293.018999930471 27870463.015999998897 3950671.002000033855 60460.940802377 2024-05-30T22:34:45.325336+00:00 19994330.289999961853 29000292.978000041097 27870462.958999991417 3957092.027000010014 60460.940814036 2024-05-30T22:34:46.332711+00:00 19994330.287000000477 29000293.004999998957 27870463.032000008970 3956224.018999993801 60460.940825506 2024-05-30T22:34:47.323718+00:00 19994330.291999999434 29000292.978999968618 27870462.964999999851 3951803.974999963772 60460.940837165 2024-05-30T22:34:48.331093+00:00 19994330.291000008583 29000293.031000021845 27870463.011000011116 3960380.972000002861 60460.940848636 2024-05-30T22:34:49.322101+00:00 19994330.289000030607 29000292.962000008672 27870463.002999991179 3952170.062000035774 60460.940860295 2024-05-30T22:34:50.329476+00:00 19994330.289999961853 29000293.024999979883 27870462.971000019461 3953014.921000003815 60460.940871954 2024-05-30T22:34:51.336851+00:00 19994330.291999999434 29000293.004000071436 27870463.057999968529 3951990.066999971867 60460.940883424 2024-05-30T22:34:52.327858+00:00 19994330.284999970347 29000292.992999911308 27870462.981999989599 3951380.985000013839 60460.940895084 2024-05-30T22:34:53.335233+00:00 19994330.290000081062 29000292.996000051498 27870462.995000001043 3954633.064999998081 60460.940906560 2024-05-30T22:34:54.326737+00:00 19994330.291999939829 29000292.993999961764 27870462.993000030518 3953676.990999997128 60460.940918213 2024-05-30T22:34:55.333616+00:00 19994330.287999991328 29000293.011000040919 27870462.960999969393 3948857.917999982834 60460.940929689 2024-05-30T22:34:56.325119+00:00 19994330.293000098318 29000292.975000020117 27870463.032000008970 3954803.011000037193 60460.940941348 2024-05-30T22:34:57.332494+00:00 19994330.287999991328 29000292.998000029474 27870462.997000038624 3956455.045999944210 60460.940952818 2024-05-30T22:34:58.323501+00:00 19994330.286999940872 29000293.005999919027 27870463.041999999434 3955919.906000018120 60460.940964478 2024-05-30T22:34:59.330876+00:00 19994330.292000059038 29000293.009999990463 27870462.969999969006 3955247.053000032902 60460.940975948 2024-05-30T22:35:00.321884+00:00 19994330.288999918848 29000292.986999988556 27870463.025000039488 3954201.983999968041 60460.940987607 2024-05-30T22:35:01.329259+00:00 19994330.290000081062 29000293.012000080198 27870462.945999979973 3954024.095000029076 60460.940999267 2024-05-30T22:35:02.336634+00:00 19994330.291999939829 29000293.043999999762 27870463.054000020027 3955604.884000002872 60460.941010737 2024-05-30T22:35:03.327641+00:00 19994330.289000030607 29000292.960000000894 27870463.006999969482 3952700.081999958027 60460.941022396 2024-05-30T22:35:04.335017+00:00 19994330.291000008583 29000293.013999998569 27870462.940999981016 3953002.885000050068 60460.941033866 2024-05-30T22:35:05.326024+00:00 19994330.286999940872 29000292.986999999732 27870463.014000058174 3958310.025999962818 60460.941045525 2024-05-30T22:35:06.333399+00:00 19994330.292000059038 29000293.025000009686 27870463.015999909490 3957072.967999995220 60460.941056996 2024-05-30T22:35:07.324406+00:00 19994330.289000030607 29000292.977999988943 27870463.044000029564 3957045.113000034820 60460.941068655 2024-05-30T22:35:08.331781+00:00 19994330.286999940872 29000292.992000009865 27870462.978999968618 3958418.981999992859 60460.941080125 2024-05-30T22:35:09.322788+00:00 19994330.289000030607 29000293.004999998957 27870462.994000080973 3958292.990000010002 60460.941091784 2024-05-30T22:35:10.330164+00:00 19994330.291000008583 29000293.017999980599 27870462.988999959081 3952608.983999968041 60460.941103444 2024-05-30T22:35:11.337539+00:00 19994330.289999961853 29000292.972999989986 27870462.927999969572 3958941.919000030030 60460.941114914 2024-05-30T22:35:12.328546+00:00 19994330.292000059038 29000293.000000000000 27870463.074000000954 3957194.125999987125 60460.941126573 2024-05-30T22:35:13.335921+00:00 19994330.291000008583 29000293.037000000477 27870462.981000069529 3954569.991999983788 60460.941138043 2024-05-30T22:35:14.326929+00:00 19994330.287999991328 29000292.969000041485 27870462.980000019073 3958840.929000020027 60460.941149703 2024-05-30T22:35:15.334304+00:00 19994330.292999979109 29000293.041999999434 27870463.063999891281 3959058.052999972831 60460.941161172 2024-05-30T22:35:16.325311+00:00 19994330.284999970347 29000292.963999990374 27870462.980000019073 3955397.946000040043 60460.941172832 2024-05-30T22:35:17.332686+00:00 19994330.291000008583 29000293.004000011832 27870462.978000041097 3954830.009999989998 60460.941184308 2024-05-30T22:35:18.324189+00:00 19994330.287999991328 29000292.990000009537 27870463.001000050455 3958712.064000010025 60460.941195962 2024-05-30T22:35:19.331069+00:00 19994330.294000029564 29000292.988999959081 27870462.996999979019 3957109.891999959946 60460.941207437 2024-05-30T22:35:20.322572+00:00 19994330.287000000477 29000293.021000031382 27870462.954999998212 3956406.108000040054 60460.941219091 2024-05-30T22:35:21.329451+00:00 19994330.289999999106 29000293.013000011444 27870463.050000000745 3956067.932999968994 60460.941230750 2024-05-30T22:35:22.336826+00:00 19994330.290000010282 29000293.000000000000 27870463.018000010401 3959074.101999998093 60460.941242220 2024-05-30T22:35:23.327834+00:00 19994330.287999998778 29000292.977999929339 27870462.993999991566 3955127.962999999989 60460.941253880 2024-05-30T22:35:24.335209+00:00 19994330.291999999434 29000292.998000029474 27870462.993000000715 3956688.920000017155 60460.941265350 2024-05-30T22:35:25.326216+00:00 19994330.285999998450 29000293.003000020981 27870462.993000000715 3960757.010999978054 60460.941277009 2024-05-30T22:35:26.333591+00:00 19994330.293000008911 29000293.001000050455 27870463.008000019938 3955548.020000040997 60460.941288485 2024-05-30T22:35:27.325094+00:00 19994330.290999978781 29000292.980999950320 27870462.922999981791 3952019.994999945164 60460.941300139 2024-05-30T22:35:28.331974+00:00 19994330.290000021458 29000293.022000070661 27870463.082000020891 3955726.074000000954 60460.941311615 2024-05-30T22:35:29.323476+00:00 19994330.287999991328 29000292.997999910265 27870463.022999998182 3954702.905000030994 60460.941323274 2024-05-30T22:35:30.330851+00:00 19994330.286000009626 29000292.996999979019 27870463.013000011444 3957644.088999987114 60460.941334744 2024-05-30T22:35:31.321859+00:00 19994330.293999999762 29000293.012000080198 27870462.964999970049 3955607.958000003826 60460.941346403 2024-05-30T22:35:32.329234+00:00 19994330.285999979824 29000293.001999970526 27870462.995999988168 3954481.892000020016 60460.941358057 2024-05-30T22:35:33.336113+00:00 19994330.294000029564 29000292.978000041097 27870463.013000011444 3951126.493999958038 60460.941369533 2024-05-30T22:35:34.327617+00:00 19994330.290999948978 29000293.028000000864 27870463.005999978632 3962514.614000021946 60460.941381186 2024-05-30T22:35:35.334496+00:00 19994330.288000050932 29000292.987999919802 27870462.930999990553 3958341.998000026215 60460.941392662 2024-05-30T22:35:36.325999+00:00 19994330.290999948978 29000292.980000019073 27870463.057000041008 3962035.042999982834 60460.941404316 2024-05-30T22:35:37.332878+00:00 19994330.287000000477 29000293.006999969482 27870462.999000009149 3954264.931999980938 60460.941415791 2024-05-30T22:35:38.324381+00:00 19994330.290000021458 29000293.012000080198 27870462.969999969006 3962069.030000030994 60460.941427451 2024-05-30T22:35:39.331756+00:00 19994330.291000008583 29000293.019000001252 27870463.024000048637 3957882.079999982845 60460.941438921 2024-05-30T22:35:40.322764+00:00 19994330.287999991328 29000292.984000001103 27870462.986999988556 3956420.961000024807 60460.941450580 2024-05-30T22:35:41.330139+00:00 19994330.291000008583 29000292.991999998689 27870463.046000000089 3954822.989999949932 60460.941462050 2024-05-30T22:35:42.321146+00:00 19994330.288999971002 29000292.971000000834 27870462.955999970436 3955100.042999982834 60460.941473710 2024-05-30T22:35:43.328521+00:00 19994330.292000059038 29000293.048999980092 27870463.013999938965 3950076.967000008095 60460.941485369 2024-05-30T22:35:44.335897+00:00 19994330.288999971002 29000293.001000020653 27870463.020000100136 3953947.009000062943 60460.941496839 2024-05-30T22:35:45.326904+00:00 19994330.288999971002 29000292.981000009924 27870462.979999899864 3957274.911000012886 60460.941508499 2024-05-30T22:35:46.334279+00:00 19994330.287000000477 29000292.986999988556 27870462.979000091553 3956267.071999907028 60460.941519969 2024-05-30T22:35:47.325286+00:00 19994330.291000008583 29000293.018000010401 27870463.003999948502 3958356.956000090111 60460.941531628 2024-05-30T22:35:48.332661+00:00 19994330.291000008583 29000293.015999969095 27870463.006000038236 3955674.021999955177 60460.941543098 2024-05-30T22:35:49.323669+00:00 19994330.289000030607 29000292.976000010967 27870463.041999939829 3959241.093000053894 60460.941554757 2024-05-30T22:35:50.331044+00:00 19994330.289999961853 29000292.986999988556 27870462.951000090688 3957393.875000000000 60460.941566227 2024-05-30T22:35:51.322051+00:00 19994330.292000059038 29000293.025000039488 27870463.024999979883 3957140.046999930870 60460.941577887 2024-05-30T22:35:52.329426+00:00 19994330.289999961853 29000292.997999969870 27870462.992999911308 3957185.026000022888 60460.941589541 2024-05-30T22:35:53.336305+00:00 19994330.287999991328 29000293.013000011444 27870463.009000059217 3956339.820999979973 60460.941601017 2024-05-30T22:35:54.327809+00:00 19994330.289999961853 29000293.000999990851 27870463.008000019938 3957288.098999977112 60460.941612676 2024-05-30T22:35:55.335184+00:00 19994330.287999991328 29000292.970000028610 27870462.921000000089 3963185.009999989998 60460.941624146 2024-05-30T22:35:56.326191+00:00 19994330.289000030607 29000293.017000019550 27870463.031000021845 3955565.964000105858 60460.941635805 2024-05-30T22:35:57.333566+00:00 19994330.292999979109 29000293.003999948502 27870463.025999899954 3954946.053999900818 60460.941647275 2024-05-30T22:35:58.324573+00:00 19994330.287999991328 29000292.996000051498 27870462.993999999017 3956766.953999996185 60460.941658935 2024-05-30T22:35:59.331948+00:00 19994330.293000098318 29000293.016000028700 27870463.032000001520 3956695.085000038147 60460.941670405 2024-05-30T22:36:00.322956+00:00 19994330.288999918848 29000292.996999979019 27870462.965999998152 3956016.993000030983 60460.941682064 2024-05-30T22:36:01.330330+00:00 19994330.287000060081 29000292.995999928564 27870463.005000010133 3957734.947999954224 60460.941693534 2024-05-30T22:36:02.321338+00:00 19994330.289999961853 29000293.006000038236 27870463.001999989152 3952023.940999985207 60460.941705193 2024-05-30T22:36:03.328713+00:00 19994330.287999991328 29000292.985000010580 27870463.015000019222 3952482.132000089157 60460.941716853 2024-05-30T22:36:04.336088+00:00 19994330.291000008583 29000292.993999961764 27870462.934999998659 3953220.929999948014 60460.941728323 2024-05-30T22:36:05.327096+00:00 19994330.292999979109 29000293.001000050455 27870463.025999989361 3955082.006000041962 60460.941739982 2024-05-30T22:36:06.334471+00:00 19994330.290000081062 29000292.990999940783 27870463.000999990851 3956508.965999960899 60460.941751452 2024-05-30T22:36:07.325478+00:00 19994330.287999991328 29000293.000000000000 27870463.032000038773 3955762.981999992859 60460.941763112 2024-05-30T22:36:08.332853+00:00 19994330.287999991328 29000293.012000080198 27870462.967999991030 3951500.144999980927 60460.941774588 2024-05-30T22:36:09.324356+00:00 19994330.291000008583 29000293.015999909490 27870463.019999980927 3952431.955999969970 60460.941786241 2024-05-30T22:36:10.331236+00:00 19994330.286999940872 29000292.971000079066 27870462.995000001043 3954830.961000084877 60460.941797717 2024-05-30T22:36:11.322739+00:00 19994330.292000059038 29000293.008999940008 27870462.983999971300 3954280.891999959946 60460.941809371 2024-05-30T22:36:12.329618+00:00 19994330.291999939829 29000293.009999990463 27870463.047000050545 3956557.207000017166 60460.941820846 2024-05-30T22:36:13.321122+00:00 19994330.287000060081 29000292.993000030518 27870462.942999958992 3951813.968999981880 60460.941832500 2024-05-30T22:36:14.328000+00:00 19994330.289999999106 29000292.985000010580 27870463.036000009626 3956713.884000062943 60460.941844159 2024-05-30T22:36:15.335375+00:00 19994330.289999999106 29000292.998999949545 27870463.060999989510 3951498.106999992859 60460.941855635 2024-05-30T22:36:16.326879+00:00 19994330.289999999106 29000293.021000001580 27870462.962000008672 3952124.015999913216 60460.941867289 2024-05-30T22:36:17.333758+00:00 19994330.287999998778 29000293.008000001311 27870463.019999980927 3950635.981000065804 60460.941878764 2024-05-30T22:36:18.325261+00:00 19994330.288999989629 29000292.986000001431 27870462.971999999136 3951297.008000016212 60460.941890419 2024-05-30T22:36:19.332141+00:00 19994330.292000010610 29000292.980000000447 27870462.968000050634 3959849.893000007141 60460.941901894 2024-05-30T22:36:20.323644+00:00 19994330.287999998778 29000292.997999999672 27870463.033999919891 3954442.023000001907 60460.941913554 2024-05-30T22:36:21.331019+00:00 19994330.292999979109 29000293.018999990076 27870462.960000038147 3957529.011999965180 60460.941925024 2024-05-30T22:36:22.322026+00:00 19994330.287000000477 29000292.997999999672 27870463.031000021845 3957410.013999938965 60460.941936683 2024-05-30T22:36:23.329401+00:00 19994330.290000021458 29000293.018999990076 27870462.998000029474 3954055.964000105858 60460.941948337 2024-05-30T22:36:24.336280+00:00 19994330.291999999434 29000293.011000011116 27870463.001999970526 3957673.022999883164 60460.941959812 2024-05-30T22:36:25.327783+00:00 19994330.285999979824 29000292.963999990374 27870462.962000008672 3955417.931000113022 60460.941971466 2024-05-30T22:36:26.334663+00:00 19994330.290000021458 29000293.004999998957 27870463.028000000864 3956074.141999959946 60460.941982942 2024-05-30T22:36:27.326166+00:00 19994330.289999961853 29000292.973000049591 27870462.990999940783 3953795.881000041962 60460.941994595 2024-05-30T22:36:28.333045+00:00 19994330.293000038713 29000293.024999979883 27870463.045000080019 3952005.139999986161 60460.942006071 2024-05-30T22:36:29.324548+00:00 19994330.289999961853 29000293.032000008970 27870463.018999930471 3951061.863999962807 60460.942017725 2024-05-30T22:36:30.331427+00:00 19994330.288000050932 29000292.985000010580 27870462.940000060946 3955116.046000003815 60460.942029200 2024-05-30T22:36:31.322930+00:00 19994330.290999948978 29000292.986000001431 27870462.980000019073 3957676.911999940872 60460.942040860 2024-05-30T22:36:32.330306+00:00 19994330.287000000477 29000292.988999959081 27870462.978999968618 3958748.031000018120 60460.942052330 2024-05-30T22:36:33.321313+00:00 19994330.292000059038 29000293.009999990463 27870463.021999958903 3951424.101000071038 60460.942063990 2024-05-30T22:36:34.328688+00:00 19994330.286999940872 29000293.018000070006 27870463.070000048727 3951965.922999978065 60460.942075649 2024-05-30T22:36:35.336063+00:00 19994330.293000038713 29000292.967000011355 27870462.870999928564 3950118.988000034820 60460.942087119 2024-05-30T22:36:36.327071+00:00 19994330.289999961853 29000293.013999938965 27870463.050999999046 3954272.023000001907 60460.942098778 2024-05-30T22:36:37.334446+00:00 19994330.288000050932 29000292.986999988556 27870463.045000001788 3953309.931999921799 60460.942110254 2024-05-30T22:36:38.325949+00:00 19994330.290999948978 29000293.004000071436 27870462.973000001162 3952845.126000047196 60460.942121908 2024-05-30T22:36:39.332828+00:00 19994330.288000050932 29000293.005999919027 27870463.021000001580 3951443.893000007141 60460.942133383 2024-05-30T22:36:40.324331+00:00 19994330.289000030607 29000293.014000058174 27870462.984000008553 3950847.038999915123 60460.942145043 2024-05-30T22:36:41.331706+00:00 19994330.290999889374 29000292.982999920845 27870463.008000001311 3946903.031000018120 60460.942156513 2024-05-30T22:36:42.322714+00:00 19994330.290000081062 29000292.988000039011 27870462.958000000566 3952026.014999986161 60460.942168172 2024-05-30T22:36:43.330089+00:00 19994330.291000008583 29000293.027000069618 27870463.033999979496 3951986.942000031006 60460.942179642 2024-05-30T22:36:44.321096+00:00 19994330.288999918848 29000292.989999890327 27870462.977000001818 3951351.986000061035 60460.942191302 2024-05-30T22:36:45.328471+00:00 19994330.290000081062 29000293.005000110716 27870463.033000018448 3949248.041000009049 60460.942202955 2024-05-30T22:36:46.335351+00:00 19994330.287999991328 29000293.000999931246 27870462.990000009537 3952058.932999968994 60460.942214431 2024-05-30T22:36:47.326854+00:00 19994330.291999939829 29000292.996000051498 27870462.993999961764 3955412.039999961853 60460.942226090 2024-05-30T22:36:48.334229+00:00 19994330.287000060081 29000293.001999970526 27870462.997000038624 3952059.019999980927 60460.942237561 2024-05-30T22:36:49.325236+00:00 19994330.289999961853 29000293.004999998957 27870463.023999989033 3954388.998000026215 60460.942249220 2024-05-30T22:36:50.332611+00:00 19994330.291000008583 29000292.978000041097 27870463.031000021845 3952353.095999956131 60460.942260690 2024-05-30T22:36:51.323619+00:00 19994330.289999961853 29000293.021999958903 27870462.954999979585 3951762.862000108231 60460.942272349 2024-05-30T22:36:52.330994+00:00 19994330.292000059038 29000293.011999960989 27870463.000000000000 3954107.023999928962 60460.942283819 2024-05-30T22:36:53.322001+00:00 19994330.287999991328 29000292.975999999791 27870463.041000008583 3957383.960999966133 60460.942295479 2024-05-30T22:36:54.329376+00:00 19994330.289000030607 29000293.013999998569 27870462.993999961764 3956633.006000041962 60460.942306949 2024-05-30T22:36:55.320383+00:00 19994330.287999991328 29000292.980000000447 27870462.981999989599 3955074.024999976158 60460.942318608 2024-05-30T22:36:56.327758+00:00 19994330.291000008583 29000293.011000011116 27870463.037000060081 3949904.008000016212 60460.942330268 2024-05-30T22:36:57.335134+00:00 19994330.289999961853 29000293.025000009686 27870462.990999940783 3956135.034000039101 60460.942341744 2024-05-30T22:36:58.326637+00:00 19994330.289999961853 29000292.977000001818 27870462.935999989510 3946423.926999927033 60460.942353397 2024-05-30T22:36:59.333516+00:00 19994330.290000081062 29000293.000999990851 27870463.049000021070 3950456.077000021935 60460.942364873 2024-05-30T22:37:00.325019+00:00 19994330.291000008583 29000292.992000009865 27870462.994000080973 3951350.009999989998 60460.942376527 2024-05-30T22:37:01.331899+00:00 19994330.286999940872 29000293.004999969155 27870462.996999979019 3954411.009999989998 60460.942388002 2024-05-30T22:37:02.323402+00:00 19994330.289000030607 29000293.029000040144 27870462.969999909401 3954595.970000029076 60460.942399656 2024-05-30T22:37:03.330281+00:00 19994330.289999961853 29000292.944000009447 27870463.022000070661 3954841.978999971878 60460.942411132 2024-05-30T22:37:04.321784+00:00 19994330.292000059038 29000293.037000000477 27870462.990999940783 3955508.096000074875 60460.942422791 2024-05-30T22:37:05.329159+00:00 19994330.289999961853 29000292.981999989599 27870463.053000088781 3953964.947000027169 60460.942434261 2024-05-30T22:37:06.320166+00:00 19994330.289999961853 29000293.004999998957 27870462.962999939919 3952862.967000008095 60460.942445921 2024-05-30T22:37:07.327542+00:00 19994330.292000059038 29000293.011999960989 27870463.003000020981 3949326.022999883164 60460.942457580 2024-05-30T22:37:08.334917+00:00 19994330.289000000805 29000293.001000050455 27870463.008000019938 3954746.946000099182 60460.942469050 2024-05-30T22:37:09.325924+00:00 19994330.285999998450 29000292.993999961764 27870462.990999940783 3953645.084999918938 60460.942480709 2024-05-30T22:37:10.333299+00:00 19994330.289999999106 29000293.003000020981 27870463.011000040919 3959219.981000065804 60460.942492180 2024-05-30T22:37:11.324307+00:00 19994330.291000008583 29000293.011999960989 27870462.996000051498 3953164.026000022888 60460.942503839 2024-05-30T22:37:12.331682+00:00 19994330.287999991328 29000293.017000079155 27870463.020999908447 3953087.927999972831 60460.942515309 2024-05-30T22:37:13.322689+00:00 19994330.292000010610 29000292.977999929339 27870462.968999978155 3951738.078999996185 60460.942526968 2024-05-30T22:37:14.330064+00:00 19994330.287999991328 29000292.998000029474 27870462.967000011355 3952439.967999935150 60460.942538438 2024-05-30T22:37:15.321071+00:00 19994330.291000008583 29000292.978000041097 27870463.085999999195 3952692.026000022888 60460.942550098 2024-05-30T22:37:16.328447+00:00 19994330.289000000805 29000293.020999908447 27870462.918999999762 3954456.958999990951 60460.942561751 2024-05-30T22:37:17.335326+00:00 19994330.287999991328 29000292.976000070572 27870463.008000008762 3955528.009999989998 60460.942573227 2024-05-30T22:37:18.326829+00:00 19994330.291999999434 29000293.016000028700 27870462.991999998689 3954253.912999988068 60460.942584887 2024-05-30T22:37:19.334204+00:00 19994330.290000021458 29000293.015999909490 27870463.014999989420 3956614.964000105858 60460.942596356 2024-05-30T22:37:20.325211+00:00 19994330.289999991655 29000292.981999989599 27870463.019000019878 3952889.146999955177 60460.942608016 2024-05-30T22:37:21.332586+00:00 19994330.290000021458 29000292.986999988556 27870462.957999970764 3955791.024000049103 60460.942619486 2024-05-30T22:37:22.323594+00:00 19994330.288999971002 29000293.045000080019 27870462.974000010639 3955037.953999996185 60460.942631145 2024-05-30T22:37:23.330969+00:00 19994330.291000008583 29000292.960999969393 27870463.028000000864 3955197.935999989975 60460.942642621 2024-05-30T22:37:24.322472+00:00 19994330.288999971002 29000293.008000019938 27870462.998999979347 3956017.077999948990 60460.942654275 2024-05-30T22:37:25.329351+00:00 19994330.287000000477 29000293.003000020981 27870463.020000040531 3956917.942999958992 60460.942665751 2024-05-30T22:37:26.320855+00:00 19994330.289000030607 29000293.006999969482 27870463.008999999613 3954574.058000088204 60460.942677410 2024-05-30T22:37:27.328230+00:00 19994330.291999999434 29000292.993999961764 27870463.010999981314 3955931.960999966133 60460.942689064 2024-05-30T22:37:28.335109+00:00 19994330.291999999434 29000293.001000050455 27870463.000999990851 3959187.006999969017 60460.942700540 2024-05-30T22:37:29.326612+00:00 19994330.287999991328 29000293.016999959946 27870463.022000011057 3959466.971000074875 60460.942712193 2024-05-30T22:37:30.333491+00:00 19994330.290000021458 29000292.991000000387 27870462.993000030518 3955591.161999940872 60460.942723669 2024-05-30T22:37:31.324994+00:00 19994330.291000008583 29000292.984999999404 27870462.962999999523 3961132.815000057220 60460.942735328 2024-05-30T22:37:32.332370+00:00 19994330.287000000477 29000293.014000009745 27870462.995999988168 3956325.083999990951 60460.942746799 2024-05-30T22:37:33.323377+00:00 19994330.290000021458 29000292.994999989867 27870463.014999989420 3958180.917999982834 60460.942758452 2024-05-30T22:37:34.330256+00:00 19994330.287999991328 29000293.000000011176 27870463.012999951839 3958297.980999947060 60460.942769928 2024-05-30T22:37:35.321759+00:00 19994330.291000008583 29000293.000000000000 27870462.929000020027 3951028.057000041008 60460.942781587 2024-05-30T22:37:36.329134+00:00 19994330.291000008583 29000292.996999979019 27870463.088999990374 3956802.044000030030 60460.942793057 2024-05-30T22:37:37.320142+00:00 19994330.292999979109 29000292.975000020117 27870462.917999979109 3958749.978999971878 60460.942804717 2024-05-30T22:37:38.327516+00:00 19994330.288999918848 29000293.001000020653 27870463.057000041008 3951674.024000049103 60460.942816370 2024-05-30T22:37:39.334396+00:00 19994330.288000110537 29000293.046999990940 27870462.985000010580 3959710.981999992859 60460.942827846 2024-05-30T22:37:40.325899+00:00 19994330.288999918848 29000292.962999999523 27870462.993000030518 3950110.000999927986 60460.942839500 2024-05-30T22:37:41.332779+00:00 19994330.289000030607 29000293.010999981314 27870463.018999930471 3947010.963000059128 60460.942850975 2024-05-30T22:37:42.324282+00:00 19994330.291999939829 29000293.008999999613 27870462.994000080973 3954154.898999928962 60460.942862629 2024-05-30T22:37:43.331161+00:00 19994330.287000060081 29000292.991999980062 27870462.981999989599 3956198.126000047196 60460.942874105 2024-05-30T22:37:44.322664+00:00 19994330.294999960810 29000292.993000030518 27870462.990999940783 3953044.046999930870 60460.942885758 2024-05-30T22:37:45.329543+00:00 19994330.287000060081 29000292.976000010967 27870463.037000060081 3955580.938000082970 60460.942897234 2024-05-30T22:37:46.321046+00:00 19994330.289000030607 29000293.013999998569 27870462.975000020117 3952748.118999958038 60460.942908888 2024-05-30T22:37:47.327925+00:00 19994330.288999918848 29000293.022999998182 27870463.038999918848 3951661.814000010025 60460.942920364 2024-05-30T22:37:48.319429+00:00 19994330.289000030607 29000292.980000019073 27870463.011000040919 3954931.088999987114 60460.942932023 2024-05-30T22:37:49.326804+00:00 19994330.289000030607 29000293.030999898911 27870462.921000000089 3954903.976999998093 60460.942943677 2024-05-30T22:37:50.333683+00:00 19994330.288999918848 29000292.975000020117 27870463.050999999046 3952195.093999981880 60460.942955153 2024-05-30T22:37:51.325186+00:00 19994330.294000029564 29000293.026000019163 27870463.006000038236 3954664.878000020981 60460.942966812 2024-05-30T22:37:52.332562+00:00 19994330.289999961853 29000292.986999988556 27870462.992999911308 3955215.031000018120 60460.942978282 2024-05-30T22:37:53.323569+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3950687.909000039101 60460.942989942 2024-05-30T22:37:54.330944+00:00 19994330.287999991328 29000292.988000039011 27870463.017999999225 3950843.178999900818 60460.943001411 2024-05-30T22:37:55.321951+00:00 19994330.291000008583 29000293.003999948502 27870463.017000000924 3956427.927000045776 60460.943013071 2024-05-30T22:37:56.329326+00:00 19994330.289000030607 29000292.975000020117 27870462.954999998212 3955682.986000061035 60460.943024547 2024-05-30T22:37:57.320830+00:00 19994330.289000030607 29000293.014000058174 27870462.999000001699 3954708.090999960899 60460.943036200 2024-05-30T22:37:58.327709+00:00 19994330.289999961853 29000293.041999939829 27870463.011000011116 3952587.834999999963 60460.943047860 2024-05-30T22:37:59.335083+00:00 19994330.289999961853 29000292.996999979019 27870463.020000010729 3959160.084999999963 60460.943059330 2024-05-30T22:38:00.326091+00:00 19994330.291000008583 29000292.968999978155 27870463.010999981314 3953471.021999999881 60460.943070989 2024-05-30T22:38:01.333466+00:00 19994330.289999999106 29000293.009000059217 27870462.991000000387 3953790.000999997836 60460.943082459 2024-05-30T22:38:02.324474+00:00 19994330.287000000477 29000292.990999940783 27870462.948000010103 3957174.929000000935 60460.943094118 2024-05-30T22:38:03.331849+00:00 19994330.290999989957 29000293.043000098318 27870463.022999998182 3956403.021000002045 60460.943105589 2024-05-30T22:38:04.322856+00:00 19994330.291000001132 29000292.967000011355 27870463.041999999434 3955641.068999997806 60460.943117248 2024-05-30T22:38:05.330231+00:00 19994330.289000000805 29000292.988999959081 27870462.999000009149 3951289.991999999154 60460.943128724 2024-05-30T22:38:06.321734+00:00 19994330.291999999434 29000292.988999959081 27870462.987999979407 3952704.947000003885 60460.943140377 2024-05-30T22:38:07.328613+00:00 19994330.285999998450 29000293.024000000209 27870462.999000009149 3955618.064999998081 60460.943151853 2024-05-30T22:38:08.320117+00:00 19994330.293999999762 29000293.004000000656 27870462.975000020117 3954484.917000003159 60460.943163507 2024-05-30T22:38:09.326996+00:00 19994330.287000000477 29000292.997000001371 27870463.010999981314 3954285.036999993026 60460.943175166 2024-05-30T22:38:10.334371+00:00 19994330.289000000805 29000293.006000000983 27870463.036000009626 3956497.947000003885 60460.943186642 2024-05-30T22:38:11.325874+00:00 19994330.287999991328 29000293.006000008434 27870462.950999978930 3953658.149999998976 60460.943198296 2024-05-30T22:38:12.332753+00:00 19994330.290000021458 29000292.984999980778 27870463.020000040531 3951030.913999997079 60460.943209772 2024-05-30T22:38:13.324257+00:00 19994330.290999978781 29000292.990000009537 27870462.990000009537 3952092.894000000786 60460.943221425 2024-05-30T22:38:14.331136+00:00 19994330.289000000805 29000292.991999980062 27870462.957999940962 3954598.115999997128 60460.943232901 2024-05-30T22:38:15.322639+00:00 19994330.291000008583 29000293.021000001580 27870463.019999980927 3952355.896999999881 60460.943244561 2024-05-30T22:38:16.330014+00:00 19994330.291999999434 29000292.993999991566 27870463.049000021070 3953510.159000008833 60460.943256030 2024-05-30T22:38:17.321021+00:00 19994330.290000021458 29000293.011000040919 27870462.935000058264 3955442.057999997865 60460.943267690 2024-05-30T22:38:18.328396+00:00 19994330.285999950022 29000293.006999969482 27870463.050999999046 3951156.775999993086 60460.943279160 2024-05-30T22:38:19.319404+00:00 19994330.290000021458 29000292.974000040442 27870463.005999919027 3955480.083000003826 60460.943290819 2024-05-30T22:38:20.326779+00:00 19994330.289000030607 29000293.013999998569 27870462.975000020117 3954090.062000005972 60460.943302479 2024-05-30T22:38:21.334154+00:00 19994330.289999961853 29000292.990000009537 27870462.953999999911 3955093.031999989878 60460.943313949 2024-05-30T22:38:22.325161+00:00 19994330.292999979109 29000292.977999988943 27870463.077999949455 3954462.873000010848 60460.943325608 2024-05-30T22:38:23.332537+00:00 19994330.289000030607 29000293.039999961853 27870462.919000029564 3955653.963999987114 60460.943337078 2024-05-30T22:38:24.323544+00:00 19994330.288999971002 29000293.005000051111 27870463.042999979109 3955942.174000009894 60460.943348737 2024-05-30T22:38:25.330919+00:00 19994330.291999999434 29000292.984999950975 27870463.058000091463 3956105.936999992002 60460.943360208 2024-05-30T22:38:26.321926+00:00 19994330.286000009626 29000293.026000019163 27870462.921999931335 3953358.973000004888 60460.943371867 2024-05-30T22:38:27.329301+00:00 19994330.289999961853 29000292.973999980837 27870463.009999990463 3953481.996000006795 60460.943383343 2024-05-30T22:38:28.320804+00:00 19994330.291000008583 29000293.001000050455 27870463.006000038236 3951202.001999989152 60460.943394996 2024-05-30T22:38:29.327684+00:00 19994330.287999991328 29000292.988999959081 27870462.944000009447 3954730.053000003099 60460.943406472 2024-05-30T22:38:30.319187+00:00 19994330.294000029564 29000293.014000058174 27870463.059999939054 3956242.965000004042 60460.943418126 2024-05-30T22:38:31.326066+00:00 19994330.289000030607 29000292.998999949545 27870462.949000000954 3957063.006999998819 60460.943429785 2024-05-30T22:38:32.333441+00:00 19994330.289999961853 29000293.004999998957 27870463.041000001132 3960209.953999996185 60460.943441261 2024-05-30T22:38:33.324945+00:00 19994330.286000009626 29000292.993000030518 27870463.037999998778 3954626.057999997865 60460.943452915 2024-05-30T22:38:34.331824+00:00 19994330.289999961853 29000292.990000009537 27870463.006000000983 3956198.018000007141 60460.943464390 2024-05-30T22:38:35.323326+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3950979.983000009786 60460.943476044 2024-05-30T22:38:36.330206+00:00 19994330.290000081062 29000293.018999930471 27870462.953000009060 3954959.974999994040 60460.943487520 2024-05-30T22:38:37.321709+00:00 19994330.291999939829 29000292.990000009537 27870463.046000000089 3958680.888999999035 60460.943499179 2024-05-30T22:38:38.329085+00:00 19994330.287999991328 29000292.996000051498 27870462.981999989599 3957397.162999988068 60460.943510649 2024-05-30T22:38:39.320091+00:00 19994330.289000030607 29000293.042999979109 27870463.004999998957 3957460.960999995004 60460.943522308 2024-05-30T22:38:40.327467+00:00 19994330.289000030607 29000292.968999978155 27870462.977000001818 3952701.908000022173 60460.943533779 2024-05-30T22:38:41.318474+00:00 19994330.288999918848 29000292.996999979019 27870462.987999979407 3954472.025999993086 60460.943545438 2024-05-30T22:38:42.325849+00:00 19994330.289000030607 29000292.994000080973 27870463.022999998182 3952380.025999993086 60460.943557098 2024-05-30T22:38:43.333224+00:00 19994330.292000059038 29000292.993999961764 27870463.006000038236 3951753.974999994040 60460.943568568 2024-05-30T22:38:44.324232+00:00 19994330.288999918848 29000292.988000001758 27870462.961999949068 3947916.004000008106 60460.943580227 2024-05-30T22:38:45.331607+00:00 19994330.290000081062 29000293.030000001192 27870463.039000030607 3950955.069999992847 60460.943591697 2024-05-30T22:38:46.322614+00:00 19994330.291999939829 29000292.997999999672 27870462.983999971300 3953167.922000021208 60460.943603356 2024-05-30T22:38:47.329989+00:00 19994330.290000081062 29000293.002000000328 27870463.036000009626 3950081.072999984026 60460.943614827 2024-05-30T22:38:48.320996+00:00 19994330.287999991328 29000292.994999989867 27870462.961000028998 3949574.985000013839 60460.943626486 2024-05-30T22:38:49.328372+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3954264.947999984026 60460.943637956 2024-05-30T22:38:50.319379+00:00 19994330.287999991328 29000292.997000008821 27870463.013999998569 3956669.071999996901 60460.943649615 2024-05-30T22:38:51.326754+00:00 19994330.291000008583 29000293.014999989420 27870463.035999950022 3953375.966000020970 60460.943661274 2024-05-30T22:38:52.334129+00:00 19994330.289999961853 29000293.006000008434 27870463.024999979883 3950373.993999987841 60460.943672745 2024-05-30T22:38:53.325137+00:00 19994330.291000008583 29000292.966999981552 27870462.933000091463 3950285.972000002861 60460.943684404 2024-05-30T22:38:54.332512+00:00 19994330.290000081062 29000293.021000031382 27870463.042999979109 3954439.085000007879 60460.943695874 2024-05-30T22:38:55.323519+00:00 19994330.289999999106 29000293.001999970526 27870462.993000030518 3956660.932999997865 60460.943707534 2024-05-30T22:38:56.330894+00:00 19994330.287999998778 29000292.997000038624 27870462.996999979019 3954348.063999981154 60460.943719009 2024-05-30T22:38:57.322397+00:00 19994330.289000000805 29000292.981999989599 27870463.004999998957 3955481.923999994993 60460.943730663 2024-05-30T22:38:58.329276+00:00 19994330.289999991655 29000293.033999979496 27870463.016000028700 3957070.062000005972 60460.943742139 2024-05-30T22:38:59.320780+00:00 19994330.290000010282 29000292.989000018686 27870463.022999998182 3953214.900999993086 60460.943753792 2024-05-30T22:39:00.327659+00:00 19994330.290000010282 29000293.003999948502 27870462.949999928474 3949770.060000001919 60460.943765268 2024-05-30T22:39:01.319162+00:00 19994330.290999978781 29000293.010000050068 27870463.008000019938 3953216.027000010014 60460.943776922 2024-05-30T22:39:02.326041+00:00 19994330.288000021130 29000292.974999960512 27870462.929999951273 3957905.036000012886 60460.943788581 2024-05-30T22:39:03.333417+00:00 19994330.291000008583 29000292.983999971300 27870463.049000021070 3957114.963999987114 60460.943800057 2024-05-30T22:39:04.324920+00:00 19994330.288999971002 29000293.060999989510 27870463.009000059217 3953384.708999990951 60460.943811711 2024-05-30T22:39:05.331799+00:00 19994330.290000021458 29000292.961000081152 27870463.036000009626 3955728.309000014793 60460.943823181 2024-05-30T22:39:06.322806+00:00 19994330.287000000477 29000293.008999940008 27870462.947999950498 3953334.964999973774 60460.943834840 2024-05-30T22:39:07.330181+00:00 19994330.290999978781 29000292.991000059992 27870462.998000029474 3957061.905000030994 60460.943846316 2024-05-30T22:39:08.321684+00:00 19994330.291999999434 29000292.990999940783 27870463.034999970347 3954290.069999992847 60460.943857970 2024-05-30T22:39:09.328564+00:00 19994330.287999991328 29000292.986999988556 27870463.044000029564 3950595.042999982834 60460.943869445 2024-05-30T22:39:10.320067+00:00 19994330.292000059038 29000293.006000038236 27870462.922999981791 3957006.911000012886 60460.943881105 2024-05-30T22:39:11.327442+00:00 19994330.287000000477 29000292.993999961764 27870463.008999999613 3952095.009000002872 60460.943892575 2024-05-30T22:39:12.318449+00:00 19994330.290999948978 29000293.001000050455 27870463.063999999315 3953447.000999987125 60460.943904234 2024-05-30T22:39:13.325824+00:00 19994330.289000030607 29000293.013000011444 27870462.942000001669 3951786.125999987125 60460.943915888 2024-05-30T22:39:14.332704+00:00 19994330.291999999434 29000293.029999971390 27870463.035000000149 3954557.930000007153 60460.943927363 2024-05-30T22:39:15.324207+00:00 19994330.286000009626 29000292.983999971300 27870462.991000011563 3960322.958000003826 60460.943939017 2024-05-30T22:39:16.331086+00:00 19994330.291000008583 29000292.993000030518 27870462.980999980122 3956434.032000004780 60460.943950493 2024-05-30T22:39:17.322589+00:00 19994330.290999948978 29000293.000000000000 27870463.008999999613 3952503.980000019073 60460.943962147 2024-05-30T22:39:18.329468+00:00 19994330.291999999434 29000293.013000011444 27870462.962999999523 3956571.057999968994 60460.943973622 2024-05-30T22:39:19.320972+00:00 19994330.286000009626 29000292.978999968618 27870463.022000011057 3954081.002000033855 60460.943985276 2024-05-30T22:39:20.327850+00:00 19994330.287999991328 29000292.995000001043 27870462.997999999672 3957118.009000002872 60460.943996752 2024-05-30T22:39:21.319354+00:00 19994330.292000059038 29000293.024999998510 27870463.027000010014 3954185.935000001919 60460.944008405 2024-05-30T22:39:22.326233+00:00 19994330.289999961853 29000292.999000001699 27870463.005999978632 3953242.072999954224 60460.944020065 2024-05-30T22:39:23.333608+00:00 19994330.289000030607 29000293.002000000328 27870463.005999978632 3957396.937000035774 60460.944031541 2024-05-30T22:39:24.325112+00:00 19994330.291999939829 29000292.978999998420 27870462.922000050545 3952631.907000004780 60460.944043194 2024-05-30T22:39:25.331991+00:00 19994330.291000008583 29000292.983000010252 27870463.065000001341 3956209.097000002861 60460.944054670 2024-05-30T22:39:26.323494+00:00 19994330.287999991328 29000293.004999998957 27870462.967999991030 3952205.981999992859 60460.944066324 2024-05-30T22:39:27.330373+00:00 19994330.287999991328 29000293.018000010401 27870463.051999989897 3952568.008000016212 60460.944077800 2024-05-30T22:39:28.321876+00:00 19994330.291000008583 29000293.000999990851 27870462.954999979585 3949969.111999989022 60460.944089459 2024-05-30T22:39:29.329251+00:00 19994330.291000008583 29000292.992000009865 27870462.971999999136 3951062.859999955166 60460.944100929 2024-05-30T22:39:30.320259+00:00 19994330.287000060081 29000293.030999988317 27870463.039999961853 3952832.001000047196 60460.944112588 2024-05-30T22:39:31.327634+00:00 19994330.291000008583 29000292.993000030518 27870463.014000058174 3958415.007999957073 60460.944124058 2024-05-30T22:39:32.318641+00:00 19994330.291000008583 29000292.973999980837 27870463.003999948502 3957429.938000022899 60460.944135718 2024-05-30T22:39:33.326016+00:00 19994330.291000008583 29000292.997999969870 27870462.961000081152 3951800.082000017166 60460.944147372 2024-05-30T22:39:34.332896+00:00 19994330.285999890417 29000293.031000021845 27870462.971999999136 3953171.057999968994 60460.944158847 2024-05-30T22:39:35.324399+00:00 19994330.289000030607 29000292.986000001431 27870463.055999990553 3952924.918000041973 60460.944170501 2024-05-30T22:39:36.331278+00:00 19994330.290000081062 29000293.004000011832 27870462.982999920845 3950483.013999999035 60460.944181977 2024-05-30T22:39:37.322781+00:00 19994330.288999918848 29000292.986999988556 27870463.019999980927 3956486.009000002872 60460.944193636 2024-05-30T22:39:38.330156+00:00 19994330.292999979109 29000293.016000028700 27870462.980000019073 3955658.025999962818 60460.944205106 2024-05-30T22:39:39.321163+00:00 19994330.291000008583 29000292.988000039011 27870463.026000019163 3955582.935000001919 60460.944216765 2024-05-30T22:39:40.328539+00:00 19994330.289000030607 29000293.031999949366 27870463.006000038236 3955994.046999990940 60460.944228236 2024-05-30T22:39:41.319546+00:00 19994330.287999991328 29000292.988999959081 27870463.008999940008 3952295.077000021935 60460.944239895 2024-05-30T22:39:42.326921+00:00 19994330.289999961853 29000292.980000019073 27870462.953000068665 3959953.960999966133 60460.944251365 2024-05-30T22:39:43.317928+00:00 19994330.287000060081 29000292.985000010580 27870463.005999919027 3953553.938000022899 60460.944263024 2024-05-30T22:39:44.325303+00:00 19994330.291999939829 29000293.046000000089 27870463.007000088692 3956185.000000000000 60460.944274678 2024-05-30T22:39:45.332183+00:00 19994330.289000030607 29000292.977000001818 27870463.008999940008 3955199.073000013828 60460.944286154 2024-05-30T22:39:46.323686+00:00 19994330.292000059038 29000293.000000000000 27870462.981999989599 3955906.974999963772 60460.944297807 2024-05-30T22:39:47.330566+00:00 19994330.288999918848 29000292.983000040054 27870462.968999978155 3954904.998000026215 60460.944309283 2024-05-30T22:39:48.322068+00:00 19994330.290000081062 29000293.005999919027 27870463.030000090599 3953581.967999995220 60460.944320937 2024-05-30T22:39:49.328948+00:00 19994330.291000001132 29000293.037000060081 27870463.046999931335 3955307.986000000965 60460.944332412 2024-05-30T22:39:50.320450+00:00 19994330.285999998450 29000292.967000011355 27870463.013000000268 3951378.097999989986 60460.944344072 2024-05-30T22:39:51.327826+00:00 19994330.289999999106 29000293.008999940008 27870462.997999999672 3959069.902999997139 60460.944355542 2024-05-30T22:39:52.318833+00:00 19994330.291000008583 29000293.014000058174 27870462.923999991268 3956374.043000041973 60460.944367202 2024-05-30T22:39:53.326208+00:00 19994330.288999989629 29000292.985000010580 27870463.050000008196 3950969.016999959946 60460.944378671 2024-05-30T22:39:54.317215+00:00 19994330.291999999434 29000292.970999959856 27870462.949000000954 3955350.007000029087 60460.944390331 2024-05-30T22:39:55.324591+00:00 19994330.291000008583 29000293.039000030607 27870463.000999990851 3956729.997999966145 60460.944401985 2024-05-30T22:39:56.331470+00:00 19994330.289000000805 29000292.973999980837 27870463.031000021845 3953500.975000023842 60460.944413460 2024-05-30T22:39:57.322973+00:00 19994330.289999991655 29000292.990000009537 27870462.996999979019 3949879.938000022899 60460.944425120 2024-05-30T22:39:58.330348+00:00 19994330.287000000477 29000293.017000000924 27870463.009999990463 3951547.088999987114 60460.944436590 2024-05-30T22:39:59.321355+00:00 19994330.289000000805 29000293.002999998629 27870462.949000000954 3954504.897000014782 60460.944448249 2024-05-30T22:40:00.328730+00:00 19994330.291000008583 29000292.997999999672 27870463.101000010967 3953923.094999969006 60460.944459725 2024-05-30T22:40:01.320234+00:00 19994330.289999991655 29000292.997999999672 27870462.949999991804 3956217.933000028133 60460.944471379 2024-05-30T22:40:02.327113+00:00 19994330.292999979109 29000293.002999991179 27870462.937000039965 3953849.041999996174 60460.944482855 2024-05-30T22:40:03.318616+00:00 19994330.287000000477 29000292.991000030190 27870463.013999998569 3951274.870000004768 60460.944494508 2024-05-30T22:40:04.325495+00:00 19994330.291000008583 29000292.997999999672 27870463.051999989897 3949422.208999990951 60460.944506167 2024-05-30T22:40:05.332871+00:00 19994330.286000009626 29000292.995999988168 27870462.958999991417 3954983.992999970913 60460.944517638 2024-05-30T22:40:06.323878+00:00 19994330.295000020415 29000293.037000000477 27870463.063000019640 3951125.906000018120 60460.944529297 2024-05-30T22:40:07.331253+00:00 19994330.284999970347 29000292.974000010639 27870463.037000000477 3954547.079999982845 60460.944540773 2024-05-30T22:40:08.322756+00:00 19994330.292999979109 29000293.038999971002 27870462.943999949843 3948250.893000007141 60460.944552426 2024-05-30T22:40:09.329635+00:00 19994330.288000050932 29000292.953000009060 27870462.965000029653 3954616.958999990951 60460.944563902 2024-05-30T22:40:10.321139+00:00 19994330.291999999434 29000293.018000010401 27870462.998000029474 3955953.136000037193 60460.944575556 2024-05-30T22:40:11.328018+00:00 19994330.288999971002 29000292.987999979407 27870463.041000008583 3951461.042999982834 60460.944587031 2024-05-30T22:40:12.319521+00:00 19994330.287999991328 29000293.034000039101 27870463.003000020981 3958489.000000000000 60460.944598685 2024-05-30T22:40:13.326400+00:00 19994330.290000021458 29000292.977000001818 27870462.944000009447 3956641.930000007153 60460.944610161 2024-05-30T22:40:14.317904+00:00 19994330.288999971002 29000293.000999990851 27870463.058999899775 3952537.955999969970 60460.944621814 2024-05-30T22:40:15.324782+00:00 19994330.291000008583 29000292.978999968618 27870463.007000088692 3951297.960000038147 60460.944633474 2024-05-30T22:40:16.332158+00:00 19994330.289000030607 29000293.014000058174 27870462.978999968618 3955608.010999917984 60460.944644950 2024-05-30T22:40:17.323661+00:00 19994330.291000008583 29000292.985999941826 27870462.967999938875 3951498.039000033867 60460.944656604 2024-05-30T22:40:18.330540+00:00 19994330.288999918848 29000293.009000059217 27870462.987000111490 3958693.981000065804 60460.944668079 2024-05-30T22:40:19.322043+00:00 19994330.290000081062 29000293.006999969482 27870463.020999908447 3956330.033999919891 60460.944679733 2024-05-30T22:40:20.328923+00:00 19994330.287999991328 29000293.003000020981 27870463.007000088692 3954638.952000021935 60460.944691209 2024-05-30T22:40:21.320425+00:00 19994330.289000030607 29000293.011999960989 27870463.061999920756 3954062.070999979973 60460.944702862 2024-05-30T22:40:22.327305+00:00 19994330.291000008583 29000292.981999989599 27870462.915000081062 3953121.951000093948 60460.944714338 2024-05-30T22:40:23.318808+00:00 19994330.289999961853 29000293.022000070661 27870463.055999990553 3949153.932999968994 60460.944725998 2024-05-30T22:40:24.326183+00:00 19994330.289999961853 29000292.960999969393 27870462.939000010490 3955035.174000024796 60460.944737467 2024-05-30T22:40:25.317191+00:00 19994330.291000008583 29000293.026999950409 27870463.050999999046 3951616.895999907982 60460.944749127 2024-05-30T22:40:26.324566+00:00 19994330.289999961853 29000292.983000040054 27870462.985999941826 3952279.021000028122 60460.944760781 2024-05-30T22:40:27.331445+00:00 19994330.290000081062 29000292.985000010580 27870463.001999970526 3957400.952000021935 60460.944772257 2024-05-30T22:40:28.322948+00:00 19994330.286999940872 29000293.033999919891 27870462.988000001758 3953157.057999968994 60460.944783910 2024-05-30T22:40:29.329827+00:00 19994330.290000081062 29000292.991000059992 27870463.024999998510 3950816.940999985207 60460.944795386 2024-05-30T22:40:30.321330+00:00 19994330.288999918848 29000292.993999961764 27870462.986999999732 3954235.039000033867 60460.944807045 2024-05-30T22:40:31.328706+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3953281.031000018120 60460.944818515 2024-05-30T22:40:32.319713+00:00 19994330.291000008583 29000293.009000059217 27870462.978999998420 3953307.970999956131 60460.944830175 2024-05-30T22:40:33.327088+00:00 19994330.289000030607 29000293.001999970526 27870462.974999990314 3955153.032999991905 60460.944841645 2024-05-30T22:40:34.318095+00:00 19994330.291999939829 29000293.001000050455 27870463.025999989361 3947786.023000001907 60460.944853304 2024-05-30T22:40:35.325471+00:00 19994330.287999991328 29000293.002999998629 27870463.006000008434 3959244.973000050057 60460.944864774 2024-05-30T22:40:36.316478+00:00 19994330.289000030607 29000292.982999999076 27870462.986000001431 3954435.986999989022 60460.944876433 2024-05-30T22:40:37.323853+00:00 19994330.287999991328 29000293.003999989480 27870462.997999999672 3952921.934000014793 60460.944888093 2024-05-30T22:40:38.331228+00:00 19994330.292000059038 29000292.990000009537 27870462.996999979019 3951389.095999956131 60460.944899563 2024-05-30T22:40:39.322235+00:00 19994330.287999991328 29000293.024000000209 27870463.012000020593 3948959.970000029076 60460.944911222 2024-05-30T22:40:40.329610+00:00 19994330.294000029564 29000293.026999980211 27870463.047999981791 3953290.996000051033 60460.944922692 2024-05-30T22:40:41.320618+00:00 19994330.291000008583 29000292.980000019073 27870462.973000049591 3952226.973999977112 60460.944934352 2024-05-30T22:40:42.327993+00:00 19994330.287000000477 29000292.993000000715 27870463.002999961376 3951143.060999989975 60460.944945822 2024-05-30T22:40:43.319000+00:00 19994330.289999999106 29000292.981000009924 27870462.984000030905 3952285.911000012886 60460.944957481 2024-05-30T22:40:44.326375+00:00 19994330.287999998778 29000293.011000011116 27870463.071999970824 3952292.033999919891 60460.944968957 2024-05-30T22:40:45.317879+00:00 19994330.289000000805 29000293.014999989420 27870462.983000040054 3952768.054000020027 60460.944980611 2024-05-30T22:40:46.324758+00:00 19994330.287999998778 29000292.991000000387 27870462.980999950320 3949269.968000053894 60460.944992264 2024-05-30T22:40:47.331637+00:00 19994330.293999999762 29000293.020999971777 27870462.961000081152 3954937.940999985207 60460.945003740 2024-05-30T22:40:48.323140+00:00 19994330.290999989957 29000292.997000038624 27870462.968999978155 3956927.082000017166 60460.945015400 2024-05-30T22:40:49.330516+00:00 19994330.288000021130 29000292.963999990374 27870463.102000001818 3955114.008000016212 60460.945026869 2024-05-30T22:40:50.321523+00:00 19994330.291999999434 29000293.019999980927 27870462.926999930292 3951757.002999901772 60460.945038529 2024-05-30T22:40:51.328898+00:00 19994330.287999991328 29000292.987000048161 27870462.998000029474 3953836.964000105858 60460.945049999 2024-05-30T22:40:52.319905+00:00 19994330.286000009626 29000293.018999990076 27870463.009999990463 3954106.024999976158 60460.945061659 2024-05-30T22:40:53.327280+00:00 19994330.287999991328 29000292.975999951363 27870463.014000058174 3957361.018999934196 60460.945073134 2024-05-30T22:40:54.318783+00:00 19994330.293999999762 29000293.013000011444 27870463.003000020981 3959293.935000061989 60460.945084788 2024-05-30T22:40:55.325662+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3955873.023999928962 60460.945096264 2024-05-30T22:40:56.317166+00:00 19994330.287999991328 29000293.018000010401 27870462.973999980837 3954894.927000045776 60460.945107917 2024-05-30T22:40:57.324045+00:00 19994330.289000030607 29000292.959999918938 27870462.985000010580 3952879.070999979973 60460.945119577 2024-05-30T22:40:58.331420+00:00 19994330.289999961853 29000292.992000099272 27870463.033999919891 3956988.016999959946 60460.945131052 2024-05-30T22:40:59.322923+00:00 19994330.291000008583 29000293.014999989420 27870462.990000009537 3956617.017000079155 60460.945142706 2024-05-30T22:41:00.329803+00:00 19994330.286000009626 29000293.008000019938 27870462.983000040054 3957594.893000007141 60460.945154176 2024-05-30T22:41:01.320809+00:00 19994330.292999979109 29000293.007999900728 27870463.074000000954 3954235.014999986161 60460.945165835 2024-05-30T22:41:02.328185+00:00 19994330.290000021458 29000292.991000059992 27870462.981999989599 3955127.088999987114 60460.945177311 2024-05-30T22:41:03.319688+00:00 19994330.288999971002 29000292.980000019073 27870462.930999990553 3954999.914999961853 60460.945188965 2024-05-30T22:41:04.326567+00:00 19994330.291000008583 29000293.014999989420 27870463.060999989510 3953676.996999979019 60460.945200440 2024-05-30T22:41:05.318070+00:00 19994330.290000021458 29000292.998000029474 27870462.973000049591 3952603.992000102997 60460.945212094 2024-05-30T22:41:06.324950+00:00 19994330.287999991328 29000293.032999988645 27870463.031999949366 3956299.046000003815 60460.945223570 2024-05-30T22:41:07.316453+00:00 19994330.291000008583 29000293.006999969482 27870463.026000000536 3955079.946999907028 60460.945235230 2024-05-30T22:41:08.323828+00:00 19994330.284999970347 29000292.962999939919 27870462.936000000685 3956029.021000028122 60460.945246883 2024-05-30T22:41:09.330707+00:00 19994330.294000029564 29000292.997000098228 27870462.991000000387 3956192.988999962807 60460.945258359 2024-05-30T22:41:10.322210+00:00 19994330.287999991328 29000293.001999970526 27870462.962000001222 3955590.939000010025 60460.945270018 2024-05-30T22:41:11.329585+00:00 19994330.294999960810 29000293.021000031382 27870463.124000009149 3955099.099000095855 60460.945281488 2024-05-30T22:41:12.320593+00:00 19994330.287999991328 29000292.991999998689 27870462.997000008821 3953780.029999970924 60460.945293148 2024-05-30T22:41:13.327968+00:00 19994330.289000030607 29000292.997999999672 27870462.908999979496 3955885.868999958038 60460.945304618 2024-05-30T22:41:14.318975+00:00 19994330.287999991328 29000292.980999998748 27870463.084000021219 3954232.157000064850 60460.945316277 2024-05-30T22:41:15.326350+00:00 19994330.290000081062 29000293.027000010014 27870462.990000009537 3960987.023999928962 60460.945327747 2024-05-30T22:41:16.317357+00:00 19994330.287999991328 29000292.986000001431 27870462.958000000566 3954420.909999967087 60460.945339407 2024-05-30T22:41:17.324733+00:00 19994330.291999939829 29000292.989999979734 27870462.986999988556 3949773.132000089157 60460.945350883 2024-05-30T22:41:18.316235+00:00 19994330.290000081062 29000293.024000018835 27870463.064000010490 3954584.940999985207 60460.945362536 2024-05-30T22:41:19.323115+00:00 19994330.291999939829 29000292.997999999672 27870462.960999969393 3958464.998999952804 60460.945374195 2024-05-30T22:41:20.330490+00:00 19994330.287000060081 29000293.000000000000 27870462.962999999523 3955444.927000045776 60460.945385671 2024-05-30T22:41:21.321993+00:00 19994330.288999918848 29000293.002000000328 27870463.018999990076 3956678.029999970924 60460.945397325 2024-05-30T22:41:22.328873+00:00 19994330.287000060081 29000292.986000001431 27870462.998000029474 3950589.929000020027 60460.945408801 2024-05-30T22:41:23.320375+00:00 19994330.291000008583 29000293.015999969095 27870463.013000011444 3950544.054000020027 60460.945420454 2024-05-30T22:41:24.327255+00:00 19994330.288999918848 29000292.987000048161 27870462.977999988943 3957469.018000007141 60460.945431930 2024-05-30T22:41:25.318758+00:00 19994330.294000029564 29000293.003999948502 27870462.983999971300 3953903.942999958992 60460.945443584 2024-05-30T22:41:26.325638+00:00 19994330.290000081062 29000293.004999998957 27870463.008000019938 3957039.031000018120 60460.945455059 2024-05-30T22:41:27.317141+00:00 19994330.288999918848 29000292.996000051498 27870463.070000048727 3956764.120999931823 60460.945466713 2024-05-30T22:41:28.324019+00:00 19994330.290000081062 29000293.010999981314 27870462.978999968618 3956827.914000033867 60460.945478373 2024-05-30T22:41:29.331395+00:00 19994330.287999991328 29000292.981000009924 27870463.032999988645 3956413.863000034820 60460.945489842 2024-05-30T22:41:30.322402+00:00 19994330.289999961853 29000292.990999940783 27870462.909000039101 3946284.120000004768 60460.945501502 2024-05-30T22:41:31.329777+00:00 19994330.289999961853 29000293.004000071436 27870463.018999930471 3951176.949000000954 60460.945512972 2024-05-30T22:41:32.320784+00:00 19994330.289000030607 29000292.995999928564 27870462.986999988556 3954231.056999921799 60460.945524632 2024-05-30T22:41:33.328160+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3953078.003000020981 60460.945536107 2024-05-30T22:41:34.319663+00:00 19994330.286999940872 29000293.021000031382 27870463.009000059217 3954308.003000020981 60460.945547761 2024-05-30T22:41:35.326542+00:00 19994330.294000029564 29000292.971999999136 27870463.001999970526 3955698.894000052940 60460.945559237 2024-05-30T22:41:36.318045+00:00 19994330.287999998778 29000293.032999988645 27870463.029999971390 3954098.090999960899 60460.945570896 2024-05-30T22:41:37.325420+00:00 19994330.291000001132 29000292.980000019073 27870462.934000018984 3956581.935999989975 60460.945582366 2024-05-30T22:41:38.316428+00:00 19994330.287000000477 29000293.004999998957 27870463.014999989420 3956324.090999960899 60460.945594026 2024-05-30T22:41:39.323803+00:00 19994330.289999999106 29000293.004999998957 27870463.022999998182 3958980.968000053894 60460.945605679 2024-05-30T22:41:40.330682+00:00 19994330.287999998778 29000292.990000009537 27870463.016000028700 3956385.047000051010 60460.945617155 2024-05-30T22:41:41.322186+00:00 19994330.293000001460 29000292.990000009537 27870462.917999979109 3956527.020999907982 60460.945628809 2024-05-30T22:41:42.329064+00:00 19994330.289999991655 29000293.006000038236 27870463.029999971390 3955025.930000067223 60460.945640285 2024-05-30T22:41:43.320567+00:00 19994330.289000000805 29000292.993999961764 27870463.027000069618 3952953.011999965180 60460.945651938 2024-05-30T22:41:44.327447+00:00 19994330.288000021130 29000293.006000038236 27870462.981999989599 3958488.960000038147 60460.945663414 2024-05-30T22:41:45.318950+00:00 19994330.291999999434 29000293.008999940008 27870463.000999998301 3952517.995999931823 60460.945675068 2024-05-30T22:41:46.325829+00:00 19994330.289000000805 29000293.013000011444 27870463.010999999940 3957807.045000075828 60460.945686543 2024-05-30T22:41:47.317333+00:00 19994330.290999978781 29000293.004999998957 27870463.006000000983 3952277.034999967087 60460.945698203 2024-05-30T22:41:48.324708+00:00 19994330.288000021130 29000292.957000020891 27870463.003000009805 3955048.980999947060 60460.945709673 2024-05-30T22:41:49.315715+00:00 19994330.293999999762 29000293.006999999285 27870462.893999990076 3951962.969000101089 60460.945721332 2024-05-30T22:41:50.323090+00:00 19994330.287999991328 29000293.030000001192 27870463.068000018597 3950524.940999985207 60460.945732986 2024-05-30T22:41:51.329969+00:00 19994330.291999999434 29000292.984999988228 27870463.031999979168 3952890.031000018120 60460.945744461 2024-05-30T22:41:52.321473+00:00 19994330.287000000477 29000292.974000010639 27870462.964000020176 3955950.031999946106 60460.945756115 2024-05-30T22:41:53.328352+00:00 19994330.286000009626 29000293.013000000268 27870462.997999999672 3956068.039999961853 60460.945767591 2024-05-30T22:41:54.319855+00:00 19994330.292999979109 29000293.009999990463 27870463.113999988884 3958083.024000049103 60460.945779244 2024-05-30T22:41:55.326734+00:00 19994330.286000009626 29000292.978000018746 27870462.942000031471 3956442.986999989022 60460.945790720 2024-05-30T22:41:56.318237+00:00 19994330.294000029564 29000293.016999989748 27870462.936999980360 3954885.983999968041 60460.945802380 2024-05-30T22:41:57.325612+00:00 19994330.288999971002 29000293.031000021845 27870463.059999998659 3953952.009999989998 60460.945813850 2024-05-30T22:41:58.316620+00:00 19994330.290000021458 29000292.973000019789 27870462.991999980062 3950057.980000019073 60460.945825509 2024-05-30T22:41:59.323994+00:00 19994330.291999999434 29000292.994999948889 27870462.995999988168 3949804.046000003815 60460.945836979 2024-05-30T22:42:00.315002+00:00 19994330.287000000477 29000292.997000038624 27870463.032999988645 3957962.888000010978 60460.945848639 2024-05-30T22:42:01.322377+00:00 19994330.288999971002 29000292.992999970913 27870462.986000001431 3954755.090999960899 60460.945860298 2024-05-30T22:42:02.329753+00:00 19994330.289999961853 29000293.035000029951 27870463.003000020981 3956553.949000000954 60460.945871768 2024-05-30T22:42:03.320760+00:00 19994330.287999991328 29000292.971999999136 27870462.978999968618 3957106.944000006188 60460.945883428 2024-05-30T22:42:04.328135+00:00 19994330.293000098318 29000293.053999960423 27870463.001999970526 3952399.955000042915 60460.945894897 2024-05-30T22:42:05.319142+00:00 19994330.287999991328 29000292.960000038147 27870462.917000059038 3959636.110999941826 60460.945906557 2024-05-30T22:42:06.326517+00:00 19994330.289999961853 29000292.976000010967 27870463.069000009447 3959043.961000084877 60460.945918027 2024-05-30T22:42:07.317525+00:00 19994330.289999961853 29000293.010999921709 27870463.029999971390 3952658.988999962807 60460.945929687 2024-05-30T22:42:08.324900+00:00 19994330.287999991328 29000292.991000059992 27870463.003000020981 3953779.090999960899 60460.945941156 2024-05-30T22:42:09.315907+00:00 19994330.290000081062 29000293.049000021070 27870462.995000001043 3954395.997000098228 60460.945952816 2024-05-30T22:42:10.323282+00:00 19994330.288999918848 29000292.944000009447 27870462.963000059128 3949672.997999907006 60460.945964475 2024-05-30T22:42:11.330657+00:00 19994330.294000029564 29000293.013999938965 27870463.036999940872 3957195.013000010978 60460.945975945 2024-05-30T22:42:12.321664+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3953663.024000049103 60460.945987599 2024-05-30T22:42:13.328544+00:00 19994330.289000030607 29000293.031000021845 27870463.004999998957 3950036.967000008095 60460.945999075 2024-05-30T22:42:14.320047+00:00 19994330.289999961853 29000292.995000001043 27870463.029000040144 3956770.947000027169 60460.946010728 2024-05-30T22:42:15.326926+00:00 19994330.290000081062 29000292.993000030518 27870462.971999999136 3953765.981999992859 60460.946022204 2024-05-30T22:42:16.318429+00:00 19994330.288999918848 29000293.003999948502 27870463.013999938965 3955465.013000010978 60460.946033863 2024-05-30T22:42:17.325804+00:00 19994330.289000030607 29000292.996999979019 27870462.932000041008 3951370.028999925125 60460.946045334 2024-05-30T22:42:18.316812+00:00 19994330.292000059038 29000292.999000068754 27870462.978999968618 3955312.949000000954 60460.946056993 2024-05-30T22:42:19.324187+00:00 19994330.286999940872 29000292.995999928564 27870463.080000039190 3950890.052000045776 60460.946068463 2024-05-30T22:42:20.315194+00:00 19994330.295000080019 29000292.990000009537 27870462.982999920845 3958637.051999927033 60460.946080122 2024-05-30T22:42:21.322569+00:00 19994330.286999940872 29000293.041000008583 27870462.985000010580 3952959.961000084877 60460.946091776 2024-05-30T22:42:22.329449+00:00 19994330.289000030607 29000292.955000039190 27870462.990000009537 3955234.968999981880 60460.946103252 2024-05-30T22:42:23.320952+00:00 19994330.289999961853 29000293.016999959946 27870463.029999971390 3952725.976999998093 60460.946114905 2024-05-30T22:42:24.327831+00:00 19994330.289000030607 29000292.996000051498 27870462.975000001490 3954221.008999944199 60460.946126381 2024-05-30T22:42:25.319334+00:00 19994330.286999940872 29000293.014999989420 27870463.039000000805 3955363.017000079155 60460.946138041 2024-05-30T22:42:26.326709+00:00 19994330.290000081062 29000292.967999998480 27870462.946000009775 3961173.003999948967 60460.946149510 2024-05-30T22:42:27.317716+00:00 19994330.294999960810 29000293.011999998242 27870463.026000011712 3955154.973999977112 60460.946161170 2024-05-30T22:42:28.325092+00:00 19994330.287999991328 29000292.985999990255 27870462.965999990702 3955043.994000076782 60460.946172646 2024-05-30T22:42:29.316595+00:00 19994330.291000008583 29000293.030999999493 27870463.042999979109 3957394.152999999933 60460.946184299 2024-05-30T22:42:30.323474+00:00 19994330.287999998778 29000292.987999990582 27870463.026000019163 3950872.884000000078 60460.946195775 2024-05-30T22:42:31.314977+00:00 19994330.289999999106 29000293.010000020266 27870462.956999991089 3958294.990999998990 60460.946207429 2024-05-30T22:42:32.321857+00:00 19994330.290999989957 29000292.993000000715 27870463.026000019163 3955299.933999999892 60460.946219089 2024-05-30T22:42:33.329232+00:00 19994330.287999998778 29000293.005999978632 27870462.940000001341 3959440.089000002015 60460.946230564 2024-05-30T22:42:34.320735+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3952121.969999998808 60460.946242218 2024-05-30T22:42:35.327614+00:00 19994330.290999989957 29000293.010000020266 27870463.041999999434 3952517.936000001151 60460.946253694 2024-05-30T22:42:36.319117+00:00 19994330.289999991655 29000292.998999949545 27870462.977000001818 3953526.052000001073 60460.946265353 2024-05-30T22:42:37.326492+00:00 19994330.288000021130 29000292.977000001818 27870463.013000011444 3954985.020000000019 60460.946276823 2024-05-30T22:42:38.317500+00:00 19994330.287999991328 29000292.993000030518 27870462.958999991417 3951506.063999996055 60460.946288482 2024-05-30T22:42:39.324875+00:00 19994330.289000000805 29000293.012000020593 27870463.096000019461 3953397.930000000168 60460.946299952 2024-05-30T22:42:40.315882+00:00 19994330.289999991655 29000292.986000001431 27870462.954999979585 3956948.051000006031 60460.946311612 2024-05-30T22:42:41.323257+00:00 19994330.291000008583 29000293.012999951839 27870462.968999978155 3954755.976999998093 60460.946323087 2024-05-30T22:42:42.314761+00:00 19994330.289999991655 29000292.994000021368 27870463.072000030428 3953327.944999999832 60460.946334741 2024-05-30T22:42:43.321639+00:00 19994330.289000030607 29000292.999000009149 27870462.899999979883 3955675.061999998987 60460.946346395 2024-05-30T22:42:44.328519+00:00 19994330.294999960810 29000293.017000019550 27870463.090999960899 3958454.001000002027 60460.946357870 2024-05-30T22:42:45.320022+00:00 19994330.287999991328 29000293.000999931246 27870462.992000099272 3953001.997999995947 60460.946369524 2024-05-30T22:42:46.326901+00:00 19994330.289000030607 29000292.976000070572 27870462.956999901682 3957236.935000001919 60460.946381000 2024-05-30T22:42:47.318404+00:00 19994330.287000000477 29000293.013999938965 27870462.968000050634 3952939.998999997973 60460.946392654 2024-05-30T22:42:48.325283+00:00 19994330.290000021458 29000292.996000051498 27870463.034000039101 3945629.070000008214 60460.946404129 2024-05-30T22:42:49.316786+00:00 19994330.290999948978 29000293.003000020981 27870463.062999960035 3951750.927999988198 60460.946415789 2024-05-30T22:42:50.324162+00:00 19994330.287000000477 29000293.005999919027 27870462.947000030428 3951529.954999998212 60460.946427259 2024-05-30T22:42:51.315169+00:00 19994330.291999999434 29000292.998000029474 27870462.962000008672 3952580.207000001799 60460.946438918 2024-05-30T22:42:52.322544+00:00 19994330.289000030607 29000293.016000028700 27870462.996999979019 3944499.914000004996 60460.946450578 2024-05-30T22:42:53.329919+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3952769.890000001062 60460.946462048 2024-05-30T22:42:54.320927+00:00 19994330.288999971002 29000293.000000000000 27870463.020999908447 3956191.052000001073 60460.946473707 2024-05-30T22:42:55.328302+00:00 19994330.287999991328 29000292.990999940783 27870463.062000039965 3951771.011999994982 60460.946485183 2024-05-30T22:42:56.319805+00:00 19994330.292000059038 29000293.004000071436 27870462.962000008672 3953986.159000008833 60460.946496837 2024-05-30T22:42:57.326684+00:00 19994330.286999940872 29000292.998999949545 27870463.003000020981 3953048.763999999035 60460.946508313 2024-05-30T22:42:58.318188+00:00 19994330.292000059038 29000293.011000040919 27870462.980000019073 3952462.119000003207 60460.946519966 2024-05-30T22:42:59.325067+00:00 19994330.292999979109 29000292.975999951363 27870462.970999959856 3951185.997999995947 60460.946531436 2024-05-30T22:43:00.316074+00:00 19994330.286999940872 29000293.018000010401 27870463.036000009626 3944670.057999997865 60460.946543096 2024-05-30T22:43:01.323449+00:00 19994330.290000081062 29000292.991999980062 27870463.019000049680 3952137.873999997973 60460.946554571 2024-05-30T22:43:02.314952+00:00 19994330.286999940872 29000292.984000090510 27870462.980999998748 3952529.040000007022 60460.946566225 2024-05-30T22:43:03.321831+00:00 19994330.294000029564 29000293.013999998569 27870462.967000000179 3956242.972000002861 60460.946577884 2024-05-30T22:43:04.329207+00:00 19994330.286000009626 29000293.004999998957 27870462.973999999464 3951704.037000000011 60460.946589360 2024-05-30T22:43:05.320710+00:00 19994330.291000008583 29000292.986999999732 27870463.013999998569 3954145.042999982834 60460.946601014 2024-05-30T22:43:06.327589+00:00 19994330.291999939829 29000293.017000000924 27870463.037000019103 3947245.899000018835 60460.946612489 2024-05-30T22:43:07.319092+00:00 19994330.287999991328 29000292.989999990910 27870463.005999978632 3955058.060999989975 60460.946624143 2024-05-30T22:43:08.325971+00:00 19994330.288000110537 29000293.013999998569 27870462.974999990314 3950919.009999989998 60460.946635619 2024-05-30T22:43:09.317474+00:00 19994330.291999939829 29000293.016999989748 27870462.997000008821 3948929.024000018835 60460.946647272 2024-05-30T22:43:10.324354+00:00 19994330.289000030607 29000292.973000019789 27870462.978000018746 3950557.005999981891 60460.946658748 2024-05-30T22:43:11.315857+00:00 19994330.291000008583 29000292.998999979347 27870463.011999960989 3951355.938000022899 60460.946670408 2024-05-30T22:43:12.323232+00:00 19994330.289999961853 29000293.002000000328 27870463.041000008583 3955451.152999997139 60460.946681878 2024-05-30T22:43:13.314239+00:00 19994330.289999961853 29000293.026000019163 27870462.989000018686 3948547.792999982834 60460.946693537 2024-05-30T22:43:14.321615+00:00 19994330.289000030607 29000292.995000001043 27870463.027000010014 3956577.164000004996 60460.946705191 2024-05-30T22:43:15.328494+00:00 19994330.291000008583 29000292.991999980062 27870462.925999999046 3959360.870999991894 60460.946716667 2024-05-30T22:43:16.319997+00:00 19994330.289000030607 29000293.013999998569 27870463.028000000864 3955325.955000013113 60460.946728320 2024-05-30T22:43:17.326876+00:00 19994330.288999918848 29000292.983999971300 27870463.085999969393 3955712.164999992121 60460.946739796 2024-05-30T22:43:18.318379+00:00 19994330.286000009626 29000292.981000009924 27870462.934999998659 3957120.858000009786 60460.946751450 2024-05-30T22:43:19.325259+00:00 19994330.292000059038 29000293.003000020981 27870462.946000039577 3949248.035999984015 60460.946762925 2024-05-30T22:43:20.316761+00:00 19994330.289999961853 29000293.009999990463 27870463.037999931723 3951235.009000002872 60460.946774585 2024-05-30T22:43:21.324137+00:00 19994330.291000008583 29000292.974000040442 27870463.026000019163 3954805.023000001907 60460.946786055 2024-05-30T22:43:22.315144+00:00 19994330.289999961853 29000293.003999948502 27870462.968000050634 3953841.932999997865 60460.946797715 2024-05-30T22:43:23.322519+00:00 19994330.288000110537 29000293.026000019163 27870462.981999989599 3956861.080000013113 60460.946809368 2024-05-30T22:43:24.329399+00:00 19994330.289999999106 29000292.978000041097 27870463.028000000864 3953963.960000007879 60460.946820844 2024-05-30T22:43:25.320902+00:00 19994330.289000000805 29000293.000999931246 27870463.036999940872 3953961.003999977838 60460.946832498 2024-05-30T22:43:26.327781+00:00 19994330.291000001132 29000293.029999971390 27870462.949000000954 3954931.983000009786 60460.946843973 2024-05-30T22:43:27.319284+00:00 19994330.290999989957 29000292.994000080973 27870463.060999989510 3949900.979000002146 60460.946855633 2024-05-30T22:43:28.326659+00:00 19994330.289000000805 29000292.982999920845 27870462.934000018984 3953019.044999986887 60460.946867103 2024-05-30T22:43:29.317666+00:00 19994330.288999989629 29000292.987000111490 27870463.034000039101 3953434.976000010967 60460.946878762 2024-05-30T22:43:30.325041+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3955511.025999993086 60460.946890232 2024-05-30T22:43:31.316049+00:00 19994330.289000000805 29000293.043999910355 27870462.991999980062 3952874.995000004768 60460.946901891 2024-05-30T22:43:32.323424+00:00 19994330.287999991328 29000292.979000091553 27870463.003999948502 3954743.940999985207 60460.946913362 2024-05-30T22:43:33.314431+00:00 19994330.289000000805 29000292.995999928564 27870463.006000038236 3955044.155000001192 60460.946925021 2024-05-30T22:43:34.321807+00:00 19994330.291999999434 29000293.017000079155 27870463.026000019163 3956451.895000011194 60460.946936674 2024-05-30T22:43:35.328686+00:00 19994330.289000000805 29000293.015999909490 27870462.998999949545 3951616.916999996174 60460.946948150 2024-05-30T22:43:36.320189+00:00 19994330.291000008583 29000292.955999970436 27870462.937000039965 3951705.056000024080 60460.946959804 2024-05-30T22:43:37.327068+00:00 19994330.291000008583 29000293.019000049680 27870463.029999971390 3957446.092000008095 60460.946971280 2024-05-30T22:43:38.318571+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3952400.865999997128 60460.946982939 2024-05-30T22:43:39.325947+00:00 19994330.287000000477 29000292.983999971300 27870462.962999939919 3954103.987999976147 60460.946994409 2024-05-30T22:43:40.316954+00:00 19994330.288000050932 29000293.019999999553 27870462.985000010580 3951300.018999993801 60460.947006069 2024-05-30T22:43:41.324329+00:00 19994330.288999971002 29000292.986999999732 27870463.000999998301 3959079.027999997139 60460.947017538 2024-05-30T22:43:42.315336+00:00 19994330.291999999434 29000292.973999999464 27870462.970000009984 3954206.129000008106 60460.947029198 2024-05-30T22:43:43.322711+00:00 19994330.291999999434 29000293.020000010729 27870463.000999990851 3951793.958999990951 60460.947040668 2024-05-30T22:43:44.313718+00:00 19994330.289000030607 29000293.024000000209 27870462.992000009865 3947823.911000012886 60460.947052327 2024-05-30T22:43:45.321094+00:00 19994330.289999961853 29000292.993000000715 27870463.030000001192 3954405.966000020970 60460.947063981 2024-05-30T22:43:46.327973+00:00 19994330.290000021458 29000292.991000000387 27870463.002000000328 3956215.078999996185 60460.947075457 2024-05-30T22:43:47.319476+00:00 19994330.287000000477 29000292.991000000387 27870463.013999998569 3954256.024999976158 60460.947087110 2024-05-30T22:43:48.326355+00:00 19994330.291999999434 29000292.998999979347 27870463.028000000864 3954345.949999988079 60460.947098586 2024-05-30T22:43:49.317859+00:00 19994330.287000000477 29000293.027000039816 27870462.986000001431 3950266.097999989986 60460.947110246 2024-05-30T22:43:50.325234+00:00 19994330.291000008583 29000292.970999959856 27870462.994000021368 3954468.914000033867 60460.947121716 2024-05-30T22:43:51.316241+00:00 19994330.291999939829 29000293.029000040144 27870462.952999949455 3949432.043999969959 60460.947133375 2024-05-30T22:43:52.323616+00:00 19994330.288000110537 29000292.966999951750 27870463.043000038713 3952233.899000049103 60460.947144845 2024-05-30T22:43:53.314623+00:00 19994330.291999939829 29000293.019000049680 27870462.984999950975 3950793.023999989033 60460.947156505 2024-05-30T22:43:54.321998+00:00 19994330.289000030607 29000293.011999960989 27870463.032000008970 3953730.106000006199 60460.947168158 2024-05-30T22:43:55.328878+00:00 19994330.287999991328 29000293.032999988645 27870462.977000001818 3951203.953999996185 60460.947179634 2024-05-30T22:43:56.320381+00:00 19994330.287999991328 29000292.958999991417 27870463.033000048250 3957342.926999986172 60460.947191293 2024-05-30T22:43:57.327756+00:00 19994330.292000059038 29000292.987000048161 27870462.970999959856 3951105.129999995232 60460.947202764 2024-05-30T22:43:58.318763+00:00 19994330.289999961853 29000292.996999919415 27870463.030000030994 3951040.935000001919 60460.947214423 2024-05-30T22:43:59.326139+00:00 19994330.289999961853 29000293.020000100136 27870463.000999931246 3955998.038999975193 60460.947225899 2024-05-30T22:44:00.317642+00:00 19994330.289000030607 29000292.996999979019 27870462.936000108719 3956743.919000030030 60460.947237552 2024-05-30T22:44:01.324520+00:00 19994330.289999961853 29000292.985999941826 27870462.983999971300 3959706.069999992847 60460.947249022 2024-05-30T22:44:02.315528+00:00 19994330.292000059038 29000293.014999989420 27870462.993999961764 3955600.952000021935 60460.947260682 2024-05-30T22:44:03.322903+00:00 19994330.286999940872 29000293.008000019938 27870463.057000041008 3953887.996999979019 60460.947272157 2024-05-30T22:44:04.314407+00:00 19994330.289000030607 29000292.996999979019 27870463.018000010401 3948208.059000014793 60460.947283811 2024-05-30T22:44:05.321286+00:00 19994330.289000030607 29000292.976000070572 27870462.978999968618 3950823.948000013828 60460.947295471 2024-05-30T22:44:06.328661+00:00 19994330.292999979109 29000293.018999930471 27870462.973000049591 3954227.002999960911 60460.947306946 2024-05-30T22:44:07.320164+00:00 19994330.291000008583 29000292.991000059992 27870463.028000000864 3954297.968999981880 60460.947318600 2024-05-30T22:44:08.327043+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3950540.013000010978 60460.947330076 2024-05-30T22:44:09.318546+00:00 19994330.289000030607 29000292.996000051498 27870463.013999938965 3954259.074999988079 60460.947341735 2024-05-30T22:44:10.325921+00:00 19994330.291999939829 29000292.989999890327 27870463.016000028700 3952985.976000010967 60460.947353205 2024-05-30T22:44:11.316929+00:00 19994330.287000060081 29000293.022000070661 27870463.004999998957 3949786.875000000000 60460.947364865 2024-05-30T22:44:12.324303+00:00 19994330.289999961853 29000293.008000019938 27870463.026000019163 3953881.157000004780 60460.947376335 2024-05-30T22:44:13.315311+00:00 19994330.291000008583 29000292.977999929339 27870462.983999971300 3954568.888000010978 60460.947387994 2024-05-30T22:44:14.322686+00:00 19994330.287999991328 29000292.989000078291 27870462.996999979019 3950411.065999985207 60460.947399464 2024-05-30T22:44:15.313693+00:00 19994330.292999979109 29000293.020999908447 27870462.953000068665 3951521.039000033867 60460.947411124 2024-05-30T22:44:16.321069+00:00 19994330.287000060081 29000292.984000090510 27870463.064999941736 3952939.066999971867 60460.947422783 2024-05-30T22:44:17.328443+00:00 19994330.289999999106 29000293.008000019938 27870462.957000020891 3947155.956000030041 60460.947434253 2024-05-30T22:44:18.319451+00:00 19994330.291000001132 29000293.019000001252 27870463.026000019163 3949742.962999999989 60460.947445912 2024-05-30T22:44:19.326826+00:00 19994330.287999998778 29000292.973999999464 27870463.026999998838 3956585.939000010025 60460.947457382 2024-05-30T22:44:20.317834+00:00 19994330.287999998778 29000293.030000001192 27870462.953999999911 3949698.112999976147 60460.947469042 2024-05-30T22:44:21.325209+00:00 19994330.291999999434 29000292.995999988168 27870462.981000009924 3953244.004999995232 60460.947480517 2024-05-30T22:44:22.316712+00:00 19994330.292000010610 29000292.989000018686 27870463.024999991059 3950544.875999987125 60460.947492177 2024-05-30T22:44:23.324087+00:00 19994330.290000010282 29000293.000000000000 27870463.028000000864 3952531.152000010014 60460.947503647 2024-05-30T22:44:24.315094+00:00 19994330.288999971002 29000292.989999979734 27870462.986000001431 3951130.883000016212 60460.947515307 2024-05-30T22:44:25.322470+00:00 19994330.287000000477 29000293.000000000000 27870462.935999989510 3953810.911000012886 60460.947526776 2024-05-30T22:44:26.313477+00:00 19994330.290000021458 29000293.014000028372 27870463.096999999136 3953261.102999985218 60460.947538436 2024-05-30T22:44:27.320852+00:00 19994330.289999991655 29000292.997999969870 27870462.920000020415 3951624.928999959957 60460.947550090 2024-05-30T22:44:28.327731+00:00 19994330.289000000805 29000293.013000011444 27870463.056999981403 3949944.068000019062 60460.947561565 2024-05-30T22:44:29.319234+00:00 19994330.292999979109 29000292.982999980450 27870462.993000030518 3950721.007000029087 60460.947573225 2024-05-30T22:44:30.326609+00:00 19994330.290000021458 29000292.997000038624 27870462.983999971300 3952552.011999965180 60460.947584695 2024-05-30T22:44:31.317617+00:00 19994330.287999991328 29000292.968999978155 27870462.949000000954 3956613.955000042915 60460.947596354 2024-05-30T22:44:32.324992+00:00 19994330.290000021458 29000293.012000020593 27870463.017000019550 3952517.049999951851 60460.947607824 2024-05-30T22:44:33.315999+00:00 19994330.288999971002 29000293.029999971390 27870463.069999989122 3952368.975000023842 60460.947619483 2024-05-30T22:44:34.323374+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3953455.018000007141 60460.947630954 2024-05-30T22:44:35.314381+00:00 19994330.290000021458 29000293.000000000000 27870462.972999989986 3950922.018000007141 60460.947642613 2024-05-30T22:44:36.321756+00:00 19994330.290000021458 29000293.006000038236 27870463.016000028700 3952845.903999983799 60460.947654088 2024-05-30T22:44:37.313260+00:00 19994330.289999961853 29000293.009999990463 27870462.983000040054 3950542.055000007153 60460.947665743 2024-05-30T22:44:38.320139+00:00 19994330.291999999434 29000292.986999988556 27870463.018999930471 3955890.958999990951 60460.947677402 2024-05-30T22:44:39.327514+00:00 19994330.291000008583 29000292.978000041097 27870462.998000029474 3947552.982999979984 60460.947688872 2024-05-30T22:44:40.318521+00:00 19994330.287999991328 29000293.030999898911 27870463.004999998957 3954017.035000026226 60460.947700531 2024-05-30T22:44:41.325896+00:00 19994330.289000030607 29000293.021000031382 27870462.983000040054 3955242.015999972820 60460.947712001 2024-05-30T22:44:42.316904+00:00 19994330.287999991328 29000292.967000011355 27870462.962000008672 3952667.955000042915 60460.947723661 2024-05-30T22:44:43.324279+00:00 19994330.291000008583 29000292.975999951363 27870463.023999929428 3955748.057999968994 60460.947735131 2024-05-30T22:44:44.315286+00:00 19994330.286999940872 29000293.044000029564 27870463.031000021845 3952282.017000020016 60460.947746790 2024-05-30T22:44:45.322661+00:00 19994330.294000029564 29000293.000000000000 27870463.028000000864 3948982.889999986161 60460.947758266 2024-05-30T22:44:46.314165+00:00 19994330.291000008583 29000292.983999971300 27870462.937999960035 3953352.031999946106 60460.947769919 2024-05-30T22:44:47.321044+00:00 19994330.287999991328 29000293.001000050455 27870462.953999999911 3953166.029000043869 60460.947781579 2024-05-30T22:44:48.328419+00:00 19994330.287999991328 29000293.009000059217 27870463.093000050634 3952308.921000003815 60460.947793049 2024-05-30T22:44:49.319426+00:00 19994330.290000081062 29000292.986999988556 27870462.957000020891 3959276.105000019073 60460.947804708 2024-05-30T22:44:50.326801+00:00 19994330.288999918848 29000293.013999938965 27870462.982999920845 3951885.911999940872 60460.947816184 2024-05-30T22:44:51.318305+00:00 19994330.289000030607 29000292.988000039011 27870463.000000000000 3955801.101999998093 60460.947827838 2024-05-30T22:44:52.325184+00:00 19994330.292999979109 29000293.000999931246 27870463.049000021070 3952333.917000054847 60460.947839314 2024-05-30T22:44:53.316687+00:00 19994330.290000081062 29000292.990000009537 27870462.978999968618 3953634.957999945153 60460.947850967 2024-05-30T22:44:54.323566+00:00 19994330.289999961853 29000293.015000101179 27870463.009000059217 3952647.111000061035 60460.947862443 2024-05-30T22:44:55.315069+00:00 19994330.289000030607 29000293.010000001639 27870462.980000019073 3950942.942999958992 60460.947874097 2024-05-30T22:44:56.321948+00:00 19994330.287999991328 29000292.975999999791 27870463.021000031382 3955632.009000062943 60460.947885572 2024-05-30T22:44:57.313451+00:00 19994330.288999918848 29000293.018000010401 27870462.985999941826 3949714.087000011932 60460.947897226 2024-05-30T22:44:58.320331+00:00 19994330.289000030607 29000292.986000001431 27870463.039000000805 3950023.923999906052 60460.947908886 2024-05-30T22:44:59.327706+00:00 19994330.289999961853 29000293.004000011832 27870462.980000000447 3950432.957000017166 60460.947920355 2024-05-30T22:45:00.318713+00:00 19994330.292000059038 29000293.000999990851 27870463.007999990135 3958194.065999985207 60460.947932015 2024-05-30T22:45:01.326089+00:00 19994330.289000030607 29000293.004000011832 27870462.971000000834 3955532.072000027169 60460.947943485 2024-05-30T22:45:02.317096+00:00 19994330.291999939829 29000293.002999991179 27870463.015000019222 3953594.968000053894 60460.947955145 2024-05-30T22:45:03.324471+00:00 19994330.287000060081 29000293.022999968380 27870463.023999989033 3955733.032999991905 60460.947966614 2024-05-30T22:45:04.315478+00:00 19994330.289999961853 29000292.984000030905 27870462.923999991268 3951621.047999978065 60460.947978274 2024-05-30T22:45:05.322853+00:00 19994330.289000030607 29000292.990000009537 27870463.043000008911 3952237.814000010025 60460.947989744 2024-05-30T22:45:06.313860+00:00 19994330.291000008583 29000292.990000009537 27870462.981000009924 3954606.161000012886 60460.948001403 2024-05-30T22:45:07.321236+00:00 19994330.288999918848 29000293.011999960989 27870463.001999970526 3950436.967999935150 60460.948012873 2024-05-30T22:45:08.312243+00:00 19994330.290000081062 29000292.993000030518 27870462.981999989599 3958005.985000013839 60460.948024533 2024-05-30T22:45:09.319618+00:00 19994330.289999961853 29000293.020999971777 27870463.043000038713 3953952.881999969017 60460.948036192 2024-05-30T22:45:10.326993+00:00 19994330.289999961853 29000292.995999988168 27870463.026999950409 3953683.043000102043 60460.948047662 2024-05-30T22:45:11.318000+00:00 19994330.289000000805 29000293.000000000000 27870462.976000010967 3952874.995999931823 60460.948059321 2024-05-30T22:45:12.325376+00:00 19994330.289999999106 29000292.971999999136 27870462.986999988556 3953383.088000059128 60460.948070797 2024-05-30T22:45:13.316879+00:00 19994330.289999991655 29000293.024999979883 27870463.007000029087 3957072.926999927033 60460.948082451 2024-05-30T22:45:14.323758+00:00 19994330.289000000805 29000292.991000059992 27870462.959999978542 3953665.042999982834 60460.948093921 2024-05-30T22:45:15.314766+00:00 19994330.291000008583 29000293.011999960989 27870463.065000001341 3953351.015000104904 60460.948105580 2024-05-30T22:45:16.322141+00:00 19994330.290999989957 29000293.013000011444 27870463.008000079542 3952052.965999960899 60460.948117056 2024-05-30T22:45:17.313644+00:00 19994330.287000000477 29000292.978000041097 27870462.922999981791 3951278.925999999046 60460.948128716 2024-05-30T22:45:18.321019+00:00 19994330.291000008583 29000292.995000001043 27870463.026999950409 3954251.988999962807 60460.948140185 2024-05-30T22:45:19.312026+00:00 19994330.287999991328 29000293.006999969482 27870463.037999991328 3950184.006000041962 60460.948151839 2024-05-30T22:45:20.318905+00:00 19994330.291999999434 29000292.983000040054 27870462.912999991328 3954539.125999927986 60460.948163499 2024-05-30T22:45:21.326280+00:00 19994330.288000021130 29000293.022999998182 27870463.065999981016 3954279.895000100136 60460.948174974 2024-05-30T22:45:22.317784+00:00 19994330.289000000805 29000292.992999911308 27870463.032000061125 3954375.007999897003 60460.948186628 2024-05-30T22:45:23.324663+00:00 19994330.293000008911 29000292.990000009537 27870463.001999970526 3952832.931000113022 60460.948198104 2024-05-30T22:45:24.316165+00:00 19994330.289999961853 29000292.989000078291 27870462.990000009537 3951835.271999955177 60460.948209757 2024-05-30T22:45:25.323045+00:00 19994330.290000021458 29000293.036999940872 27870462.985000010580 3952217.865000010002 60460.948221233 2024-05-30T22:45:26.314549+00:00 19994330.287999991328 29000292.977000001818 27870462.973999980837 3952793.939000010025 60460.948232893 2024-05-30T22:45:27.321924+00:00 19994330.288999971002 29000293.016999959946 27870463.011999960989 3954511.965999960899 60460.948244363 2024-05-30T22:45:28.312931+00:00 19994330.291000008583 29000293.003000020981 27870463.022000070661 3954882.983999968041 60460.948256022 2024-05-30T22:45:29.320306+00:00 19994330.288000050932 29000292.999000068754 27870462.965999960899 3957230.074000000954 60460.948267676 2024-05-30T22:45:30.327185+00:00 19994330.291999999434 29000293.009999990463 27870463.102000001818 3958807.894000052940 60460.948279152 2024-05-30T22:45:31.318689+00:00 19994330.289999961853 29000292.980000019073 27870462.894000049680 3959765.141000031959 60460.948290811 2024-05-30T22:45:32.326064+00:00 19994330.289000030607 29000292.984000001103 27870462.998000029474 3952026.924999951851 60460.948302281 2024-05-30T22:45:33.317071+00:00 19994330.287999991328 29000293.024999991059 27870463.021999958903 3957277.027999997139 60460.948313940 2024-05-30T22:45:34.324446+00:00 19994330.291000008583 29000292.975000008941 27870462.988999959081 3953017.036000012886 60460.948325410 2024-05-30T22:45:35.315453+00:00 19994330.287999991328 29000292.986999999732 27870462.973999980837 3957725.008000016212 60460.948337070 2024-05-30T22:45:36.322828+00:00 19994330.288999971002 29000292.989999979734 27870463.024000000209 3954153.883999944199 60460.948348540 2024-05-30T22:45:37.313836+00:00 19994330.289999961853 29000293.018000010401 27870463.059999991208 3954369.134000062943 60460.948360199 2024-05-30T22:45:38.321211+00:00 19994330.292000059038 29000293.036000009626 27870462.914999999106 3954863.965999960899 60460.948371675 2024-05-30T22:45:39.312714+00:00 19994330.291000008583 29000292.991000000387 27870463.043999999762 3954417.906000018120 60460.948383329 2024-05-30T22:45:40.319593+00:00 19994330.289000030607 29000292.988000009209 27870462.934000018984 3957261.057999968994 60460.948394988 2024-05-30T22:45:41.326968+00:00 19994330.289999961853 29000293.004999998957 27870463.054999981076 3958789.995000004768 60460.948406458 2024-05-30T22:45:42.317976+00:00 19994330.289000030607 29000293.000000000000 27870463.021000001580 3952573.037000060081 60460.948418118 2024-05-30T22:45:43.325349+00:00 19994330.286999940872 29000293.004000011832 27870463.028000030667 3956420.018000007141 60460.948429593 2024-05-30T22:45:44.316854+00:00 19994330.290000081062 29000293.001999970526 27870462.922999981791 3952939.932999968994 60460.948441247 2024-05-30T22:45:45.323733+00:00 19994330.289999961853 29000292.994000021368 27870463.044999990612 3952291.001999973785 60460.948452723 2024-05-30T22:45:46.315236+00:00 19994330.291999939829 29000293.001999970526 27870462.993000030518 3955595.090999960899 60460.948464376 2024-05-30T22:45:47.322116+00:00 19994330.293000098318 29000293.008000019938 27870463.014999989420 3956474.905000091065 60460.948475852 2024-05-30T22:45:48.313619+00:00 19994330.286999940872 29000292.966000020504 27870462.972999989986 3955812.044999957085 60460.948487506 2024-05-30T22:45:49.320498+00:00 19994330.287999991328 29000293.030000030994 27870463.043000038713 3952413.929000020027 60460.948498982 2024-05-30T22:45:50.312001+00:00 19994330.289999961853 29000292.987999919802 27870462.932999968529 3954932.087000011932 60460.948510641 2024-05-30T22:45:51.319376+00:00 19994330.288000110537 29000292.999000068754 27870463.003000020981 3950928.941999911796 60460.948522295 2024-05-30T22:45:52.326255+00:00 19994330.291999939829 29000293.005999919027 27870463.064000010490 3954397.091000080109 60460.948533771 2024-05-30T22:45:53.317758+00:00 19994330.291000008583 29000292.974000100046 27870462.983999971300 3955824.970999956131 60460.948545424 2024-05-30T22:45:54.324638+00:00 19994330.289999961853 29000293.029999971390 27870462.976000010967 3958000.009999989998 60460.948556900 2024-05-30T22:45:55.316141+00:00 19994330.291000008583 29000293.010999921709 27870463.005999978632 3949873.830999969970 60460.948568554 2024-05-30T22:45:56.323020+00:00 19994330.287000060081 29000292.994000080973 27870463.027000069618 3953598.148000001907 60460.948580029 2024-05-30T22:45:57.314524+00:00 19994330.289999961853 29000292.998999949545 27870462.966999888420 3955881.032000064850 60460.948591683 2024-05-30T22:45:58.321403+00:00 19994330.289999961853 29000293.017000079155 27870462.970000028610 3956270.031000018120 60460.948603159 2024-05-30T22:45:59.312906+00:00 19994330.287999991328 29000292.964999910444 27870463.031000021845 3953760.809999942780 60460.948614818 2024-05-30T22:46:00.320281+00:00 19994330.291000008583 29000293.031000021845 27870463.009000059217 3956498.070000051986 60460.948626472 2024-05-30T22:46:01.327160+00:00 19994330.292000059038 29000292.970000028610 27870463.030999898911 3953551.011999965180 60460.948637947 2024-05-30T22:46:02.318663+00:00 19994330.289000030607 29000293.024999979883 27870462.981999989599 3949146.032000064850 60460.948649601 2024-05-30T22:46:03.325543+00:00 19994330.287999991328 29000292.965000029653 27870462.925999999046 3961243.953999996185 60460.948661071 2024-05-30T22:46:04.316549+00:00 19994330.291000008583 29000293.026999950409 27870463.087000008672 3953674.947999954224 60460.948672730 2024-05-30T22:46:05.323925+00:00 19994330.289000000805 29000292.978999968618 27870462.978000041097 3955867.050999999046 60460.948684206 2024-05-30T22:46:06.315428+00:00 19994330.289000000805 29000293.007000088692 27870462.930999990553 3955875.052999972831 60460.948695860 2024-05-30T22:46:07.322307+00:00 19994330.287000000477 29000293.000999931246 27870463.075999978930 3955339.991999983788 60460.948707336 2024-05-30T22:46:08.313810+00:00 19994330.293999999762 29000293.001000050455 27870463.006000038236 3956991.032999991905 60460.948718989 2024-05-30T22:46:09.320690+00:00 19994330.290000010282 29000292.999000001699 27870462.962000008672 3954996.032000064850 60460.948730465 2024-05-30T22:46:10.312193+00:00 19994330.289999991655 29000293.029999990016 27870463.024999979883 3948364.003999948967 60460.948742125 2024-05-30T22:46:11.319568+00:00 19994330.287000000477 29000292.961000010371 27870462.952000018209 3947636.910000085831 60460.948753778 2024-05-30T22:46:12.326448+00:00 19994330.291999999434 29000293.021999999881 27870463.036999940872 3954638.111999989022 60460.948765254 2024-05-30T22:46:13.317951+00:00 19994330.287000000477 29000292.969999998808 27870462.963000059128 3949704.880999923218 60460.948776913 2024-05-30T22:46:14.325326+00:00 19994330.289000000805 29000293.025000009686 27870463.011999960989 3950578.016000031959 60460.948788384 2024-05-30T22:46:15.316333+00:00 19994330.291000008583 29000292.981999989599 27870463.041000001132 3953248.006000041962 60460.948800043 2024-05-30T22:46:16.323708+00:00 19994330.290999978781 29000293.000000000000 27870462.949000000954 3948925.020999907982 60460.948811513 2024-05-30T22:46:17.314715+00:00 19994330.290000021458 29000293.002000000328 27870463.008999999613 3952004.951000093948 60460.948823173 2024-05-30T22:46:18.322091+00:00 19994330.292999979109 29000293.037000000477 27870463.030000001192 3950150.050999999046 60460.948834642 2024-05-30T22:46:19.313098+00:00 19994330.287999991328 29000292.958999991417 27870462.984999980778 3954788.944000006188 60460.948846302 2024-05-30T22:46:20.320473+00:00 19994330.286000009626 29000293.032999988645 27870463.048000011593 3952678.990999937057 60460.948857778 2024-05-30T22:46:21.311976+00:00 19994330.291000008583 29000292.977999988943 27870462.946000009775 3952170.988000034820 60460.948869431 2024-05-30T22:46:22.318855+00:00 19994330.287999991328 29000292.997000038624 27870463.032000008970 3948456.954999924172 60460.948881091 2024-05-30T22:46:23.326230+00:00 19994330.291000008583 29000293.004000011832 27870462.974999960512 3949442.233000040054 60460.948892561 2024-05-30T22:46:24.317238+00:00 19994330.290000021458 29000293.009999990463 27870462.975000020117 3952068.838999987114 60460.948904220 2024-05-30T22:46:25.324613+00:00 19994330.292999979109 29000292.988999959081 27870463.003000020981 3953518.088000059128 60460.948915696 2024-05-30T22:46:26.316116+00:00 19994330.288999971002 29000292.986000001431 27870462.988999959081 3952672.919999957085 60460.948927349 2024-05-30T22:46:27.322996+00:00 19994330.289000030607 29000293.037000060081 27870463.020000040531 3954401.111000061035 60460.948938825 2024-05-30T22:46:28.314499+00:00 19994330.289999961853 29000292.962999939919 27870462.968999978155 3953411.985000013839 60460.948950479 2024-05-30T22:46:29.321378+00:00 19994330.288000050932 29000292.998000029474 27870463.074999991804 3950436.966999887954 60460.948961955 2024-05-30T22:46:30.312881+00:00 19994330.288999971002 29000293.029000040144 27870463.009999990463 3952415.019000052940 60460.948973608 2024-05-30T22:46:31.319760+00:00 19994330.291999999434 29000292.981999989599 27870463.012000020593 3953866.906999946106 60460.948985084 2024-05-30T22:46:32.311263+00:00 19994330.289000030607 29000292.993999961764 27870462.930999990553 3951770.175000071991 60460.948996744 2024-05-30T22:46:33.318638+00:00 19994330.292999979109 29000293.031000021845 27870463.002999961376 3951542.901000022888 60460.949008397 2024-05-30T22:46:34.325518+00:00 19994330.286000009626 29000292.983000040054 27870462.986999988556 3952923.867999910843 60460.949019873 2024-05-30T22:46:35.317021+00:00 19994330.291000008583 29000292.997999910265 27870463.030000090599 3949470.143000007141 60460.949031527 2024-05-30T22:46:36.323900+00:00 19994330.288999918848 29000292.991999980062 27870463.000999931246 3954105.895000100136 60460.949043002 2024-05-30T22:46:37.315403+00:00 19994330.290000081062 29000293.011000040919 27870463.050000071526 3953137.085999966133 60460.949054656 2024-05-30T22:46:38.322282+00:00 19994330.291000008583 29000293.003000020981 27870462.970999959856 3951620.996999979019 60460.949066132 2024-05-30T22:46:39.313786+00:00 19994330.289999961853 29000292.967000011355 27870462.957000020891 3949370.909999967087 60460.949077791 2024-05-30T22:46:40.321161+00:00 19994330.289999961853 29000293.031999949366 27870463.065999981016 3948440.022000073921 60460.949089261 2024-05-30T22:46:41.312168+00:00 19994330.287999991328 29000292.991000059992 27870462.975000020117 3956966.992999910843 60460.949100920 2024-05-30T22:46:42.319543+00:00 19994330.291000008583 29000292.991999980062 27870462.960999969393 3947531.013000010978 60460.949112391 2024-05-30T22:46:43.310551+00:00 19994330.287000060081 29000293.019999980927 27870463.044000029564 3950982.027000070084 60460.949124050 2024-05-30T22:46:44.317926+00:00 19994330.289999961853 29000292.991999980062 27870462.967000011355 3950914.944999932777 60460.949135704 2024-05-30T22:46:45.324805+00:00 19994330.289000030607 29000292.991000059992 27870462.985999941826 3948463.180000067223 60460.949147180 2024-05-30T22:46:46.316308+00:00 19994330.291000008583 29000292.997999999672 27870462.965000029653 3949871.889999986161 60460.949158839 2024-05-30T22:46:47.323683+00:00 19994330.291999939829 29000293.013000000268 27870463.047000050545 3951382.049000024796 60460.949170309 2024-05-30T22:46:48.314690+00:00 19994330.287000060081 29000292.980000000447 27870462.974999900907 3952445.914999961853 60460.949181968 2024-05-30T22:46:49.322066+00:00 19994330.291000008583 29000293.012000009418 27870463.064000010490 3948561.003999948967 60460.949193444 2024-05-30T22:46:50.313569+00:00 19994330.287999991328 29000293.026999980211 27870462.996999979019 3950446.044000030030 60460.949205098 2024-05-30T22:46:51.320448+00:00 19994330.291000008583 29000292.989000018686 27870462.997000098228 3952535.950999975204 60460.949216573 2024-05-30T22:46:52.311951+00:00 19994330.291000008583 29000292.993999991566 27870463.004999998957 3952028.111999989022 60460.949228227 2024-05-30T22:46:53.318831+00:00 19994330.288999918848 29000292.974000010639 27870462.954999998212 3950244.986000061035 60460.949239886 2024-05-30T22:46:54.326206+00:00 19994330.291000008583 29000293.029999971390 27870463.057999998331 3949057.896000028122 60460.949251357 2024-05-30T22:46:55.317213+00:00 19994330.289000030607 29000292.980000019073 27870462.942999999970 3950749.092000008095 60460.949263016 2024-05-30T22:46:56.324588+00:00 19994330.292999979109 29000293.017000019550 27870463.094000000507 3951934.950999975204 60460.949274492 2024-05-30T22:46:57.316092+00:00 19994330.285000089556 29000292.992999970913 27870462.900999989361 3952182.975000023842 60460.949286146 2024-05-30T22:46:58.322971+00:00 19994330.291000001132 29000293.008999999613 27870463.041000008583 3950205.998999952804 60460.949297621 2024-05-30T22:46:59.314473+00:00 19994330.289000000805 29000293.011000040919 27870463.006999999285 3953448.113999962807 60460.949309275 2024-05-30T22:47:00.321351+00:00 19994330.287999998778 29000292.992999970913 27870463.024000018835 3951100.924000024796 60460.949320751 2024-05-30T22:47:01.312856+00:00 19994330.291000001132 29000292.998000029474 27870462.969999998808 3952094.908999999985 60460.949332410 2024-05-30T22:47:02.320231+00:00 19994330.287999998778 29000292.992999970913 27870462.997999969870 3952471.004999999888 60460.949343880 2024-05-30T22:47:03.311238+00:00 19994330.293999999762 29000293.018999990076 27870463.110000010580 3950864.040000000969 60460.949355539 2024-05-30T22:47:04.318614+00:00 19994330.290000010282 29000292.977000001818 27870462.907999988645 3952722.047999999020 60460.949367193 2024-05-30T22:47:05.325493+00:00 19994330.285999979824 29000293.027000069618 27870462.981000009924 3951117.993000001181 60460.949378669 2024-05-30T22:47:06.316996+00:00 19994330.291999999434 29000292.996999979019 27870462.990000009537 3954336.043000000995 60460.949390323 2024-05-30T22:47:07.323875+00:00 19994330.288000021130 29000292.969999909401 27870462.944999989122 3945038.942999999970 60460.949401799 2024-05-30T22:47:08.315379+00:00 19994330.287000000477 29000293.010000109673 27870463.030000030994 3948481.925999999046 60460.949413458 2024-05-30T22:47:09.322753+00:00 19994330.290999978781 29000292.991999980062 27870462.979999959469 3947887.998000002932 60460.949424928 2024-05-30T22:47:10.313761+00:00 19994330.296000000089 29000293.022999998182 27870463.062000039965 3948554.125000000000 60460.949436587 2024-05-30T22:47:11.321136+00:00 19994330.287000030279 29000292.996999979019 27870462.973999980837 3951710.969999998808 60460.949448063 2024-05-30T22:47:12.312639+00:00 19994330.288999971002 29000292.988999959081 27870463.011000040919 3950283.006999998819 60460.949459717 2024-05-30T22:47:13.319518+00:00 19994330.288999971002 29000292.996000051498 27870462.995000001043 3951829.944999999832 60460.949471192 2024-05-30T22:47:14.311022+00:00 19994330.288000050932 29000292.980000019073 27870462.996999979019 3947676.055000000168 60460.949482852 2024-05-30T22:47:15.318397+00:00 19994330.293999969959 29000293.013999938965 27870462.983999971300 3954235.020999997854 60460.949494505 2024-05-30T22:47:16.325276+00:00 19994330.286000009626 29000293.009999990463 27870463.006000038236 3953061.954000004102 60460.949505981 2024-05-30T22:47:17.316779+00:00 19994330.291000008583 29000292.998000029474 27870463.039999961853 3954699.019000000786 60460.949517635 2024-05-30T22:47:18.323659+00:00 19994330.291000008583 29000293.013999938965 27870462.953999999911 3953916.021999999881 60460.949529110 2024-05-30T22:47:19.315162+00:00 19994330.288999971002 29000292.968000050634 27870462.998000029474 3949496.983999996912 60460.949540764 2024-05-30T22:47:20.322041+00:00 19994330.290000021458 29000293.026999950409 27870463.042999979109 3954027.021999999881 60460.949552240 2024-05-30T22:47:21.313544+00:00 19994330.288999971002 29000292.977000001818 27870462.998999949545 3950221.005999996793 60460.949563894 2024-05-30T22:47:22.320423+00:00 19994330.290000021458 29000293.024000048637 27870463.050000071526 3952525.920000001788 60460.949575369 2024-05-30T22:47:23.311926+00:00 19994330.289999961853 29000292.971000000834 27870462.921999931335 3950921.012999997009 60460.949587023 2024-05-30T22:47:24.318806+00:00 19994330.289000030607 29000293.015999998897 27870463.003000020981 3951344.986000000965 60460.949598499 2024-05-30T22:47:25.310309+00:00 19994330.291000008583 29000293.008999999613 27870462.971999999136 3949311.079999998212 60460.949610158 2024-05-30T22:47:26.317684+00:00 19994330.291000008583 29000292.991999998689 27870463.028000000864 3948225.961000009906 60460.949621812 2024-05-30T22:47:27.324563+00:00 19994330.286999940872 29000293.007999990135 27870463.041000008583 3951858.062999994028 60460.949633282 2024-05-30T22:47:28.315570+00:00 19994330.291000008583 29000293.004000011832 27870462.986999988556 3949854.032000004780 60460.949644941 2024-05-30T22:47:29.322945+00:00 19994330.289000030607 29000293.015999998897 27870462.984000090510 3953108.990999997128 60460.949656417 2024-05-30T22:47:30.314449+00:00 19994330.287999991328 29000292.977999988943 27870462.979999899864 3952993.923999994993 60460.949668071 2024-05-30T22:47:31.321328+00:00 19994330.289999961853 29000293.002999991179 27870463.022999998182 3949530.046000003815 60460.949679547 2024-05-30T22:47:32.312831+00:00 19994330.290000081062 29000293.007000029087 27870462.978999998420 3952499.931999995839 60460.949691201 2024-05-30T22:47:33.319711+00:00 19994330.289999961853 29000292.981999989599 27870463.032999999821 3947689.064999998081 60460.949702670 2024-05-30T22:47:34.310717+00:00 19994330.291000008583 29000292.999000009149 27870462.980000000447 3953848.946000009775 60460.949714330 2024-05-30T22:47:35.318093+00:00 19994330.289999961853 29000293.001999970526 27870462.947999998927 3951474.076999992132 60460.949725989 2024-05-30T22:47:36.325468+00:00 19994330.289000030607 29000293.009999990463 27870463.021999999881 3950151.807999997865 60460.949737465 2024-05-30T22:47:37.316971+00:00 19994330.287999991328 29000292.969000041485 27870462.979999989271 3950587.152999997139 60460.949749119 2024-05-30T22:47:38.323850+00:00 19994330.292999979109 29000293.021999958903 27870463.022999998182 3950677.915000020992 60460.949760594 2024-05-30T22:47:39.315353+00:00 19994330.287000060081 29000292.989000018686 27870463.080000009388 3948781.077999978792 60460.949772248 2024-05-30T22:47:40.322233+00:00 19994330.289999961853 29000293.016000028700 27870462.988000009209 3950731.018000007141 60460.949783724 2024-05-30T22:47:41.313736+00:00 19994330.289999961853 29000292.987999919802 27870462.958999991417 3949625.023999989033 60460.949795383 2024-05-30T22:47:42.321111+00:00 19994330.292999979109 29000293.031000021845 27870463.022999998182 3954865.908000022173 60460.949806853 2024-05-30T22:47:43.312118+00:00 19994330.289000030607 29000292.990000009537 27870462.944999989122 3956087.932999997865 60460.949818512 2024-05-30T22:47:44.319493+00:00 19994330.287999991328 29000293.006999969482 27870463.022000011057 3954492.074000000954 60460.949829983 2024-05-30T22:47:45.310501+00:00 19994330.287000060081 29000292.969000101089 27870462.981999989599 3947519.136999994982 60460.949841642 2024-05-30T22:47:46.317876+00:00 19994330.291000008583 29000293.015999909490 27870463.004999998957 3952834.826000005007 60460.949853302 2024-05-30T22:47:47.325251+00:00 19994330.291000008583 29000293.004999998957 27870463.035000029951 3954118.014999986161 60460.949864771 2024-05-30T22:47:48.316258+00:00 19994330.292999979109 29000292.978000041097 27870462.960999969393 3957075.015000015032 60460.949876431 2024-05-30T22:47:49.323633+00:00 19994330.289999961853 29000293.044000029564 27870463.048000041395 3952482.085999995004 60460.949887901 2024-05-30T22:47:50.314640+00:00 19994330.287000060081 29000292.962999939919 27870462.976999938488 3951013.926999986172 60460.949899560 2024-05-30T22:47:51.322016+00:00 19994330.291000008583 29000293.007000088692 27870462.994000080973 3949469.986000000965 60460.949911036 2024-05-30T22:47:52.313519+00:00 19994330.289999999106 29000292.987999919802 27870462.962999939919 3952086.995000004768 60460.949922690 2024-05-30T22:47:53.320398+00:00 19994330.287000000477 29000293.034000039101 27870463.050000071526 3951258.025999993086 60460.949934165 2024-05-30T22:47:54.311901+00:00 19994330.288999989629 29000292.990000009537 27870462.964999910444 3954857.044000000227 60460.949945819 2024-05-30T22:47:55.318781+00:00 19994330.292000010610 29000292.985000010580 27870463.007000088692 3949430.032000004780 60460.949957295 2024-05-30T22:47:56.310283+00:00 19994330.291999999434 29000292.990000009537 27870463.009999990463 3951896.927000015974 60460.949968948 2024-05-30T22:47:57.317163+00:00 19994330.287999998778 29000293.011999960989 27870462.981999989599 3956591.923999994993 60460.949980608 2024-05-30T22:47:58.324538+00:00 19994330.289999991655 29000293.006999969482 27870463.024999979883 3957481.120999991894 60460.949992078 2024-05-30T22:47:59.315545+00:00 19994330.289999991655 29000293.001000050455 27870463.013000011444 3951059.972999989986 60460.950003738 2024-05-30T22:48:00.322920+00:00 19994330.287000000477 29000292.973000001162 27870463.021000031382 3951990.048999994993 60460.950015208 2024-05-30T22:48:01.313928+00:00 19994330.289000000805 29000293.008999999613 27870462.915999889374 3954889.999000012875 60460.950026867 2024-05-30T22:48:02.321303+00:00 19994330.291000008583 29000293.025999989361 27870463.078000068665 3957489.953000009060 60460.950038343 2024-05-30T22:48:03.312806+00:00 19994330.291000008583 29000292.989999990910 27870462.945999979973 3958318.991999983788 60460.950049996 2024-05-30T22:48:04.319685+00:00 19994330.288999971002 29000293.001000020653 27870463.049000021070 3954214.967999995220 60460.950061472 2024-05-30T22:48:05.311188+00:00 19994330.293000038713 29000292.978999998420 27870463.006999969482 3950029.015000015032 60460.950073131 2024-05-30T22:48:06.318564+00:00 19994330.287999991328 29000293.016999989748 27870462.929000020027 3951856.972999989986 60460.950084602 2024-05-30T22:48:07.309571+00:00 19994330.287999991328 29000292.999000009149 27870463.008000019938 3955988.080999999773 60460.950096261 2024-05-30T22:48:08.316946+00:00 19994330.291000008583 29000293.018999960274 27870463.034999970347 3953857.975000023842 60460.950107914 2024-05-30T22:48:09.323825+00:00 19994330.287000000477 29000292.993000030518 27870462.981999989599 3957409.976000010967 60460.950119390 2024-05-30T22:48:10.315328+00:00 19994330.291000008583 29000292.991000000387 27870463.050999999046 3955744.027999997139 60460.950131044 2024-05-30T22:48:11.322208+00:00 19994330.291000008583 29000292.989000018686 27870462.947000000626 3950163.921000003815 60460.950142520 2024-05-30T22:48:12.313711+00:00 19994330.290999948978 29000293.001999970526 27870463.019000008702 3954756.063999950886 60460.950154174 2024-05-30T22:48:13.320590+00:00 19994330.289000030607 29000293.022000011057 27870462.989999990910 3955721.986000000965 60460.950165649 2024-05-30T22:48:14.312093+00:00 19994330.288999971002 29000292.977000001818 27870463.022999990731 3954331.046000003815 60460.950177303 2024-05-30T22:48:15.318972+00:00 19994330.289000030607 29000293.004999998957 27870463.021000001580 3952878.921000003815 60460.950188779 2024-05-30T22:48:16.310476+00:00 19994330.287999991328 29000292.996999979019 27870462.953000009060 3950165.984000027180 60460.950200432 2024-05-30T22:48:17.317355+00:00 19994330.293999969959 29000292.993999961764 27870463.050000008196 3956026.027999997139 60460.950212092 2024-05-30T22:48:18.324730+00:00 19994330.286000009626 29000293.018000010401 27870462.930999990553 3955894.027000010014 60460.950223567 2024-05-30T22:48:19.316233+00:00 19994330.294999960810 29000292.992000099272 27870463.012000020593 3950343.030999958981 60460.950235221 2024-05-30T22:48:20.323113+00:00 19994330.289000030607 29000292.987999919802 27870463.039999961853 3949864.978000044823 60460.950246697 2024-05-30T22:48:21.314616+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3953594.973999977112 60460.950258350 2024-05-30T22:48:22.321495+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3955138.972999989986 60460.950269826 2024-05-30T22:48:23.312997+00:00 19994330.289999961853 29000292.993000030518 27870463.037000000477 3952094.998000026215 60460.950281480 2024-05-30T22:48:24.319877+00:00 19994330.289000030607 29000293.010999921709 27870463.043999969959 3954370.078000009060 60460.950292956 2024-05-30T22:48:25.311381+00:00 19994330.287000060081 29000292.995000001043 27870462.966000020504 3953106.063999950886 60460.950304610 2024-05-30T22:48:26.318260+00:00 19994330.291999939829 29000293.004000071436 27870462.979999959469 3955495.869000018109 60460.950316085 2024-05-30T22:48:27.309763+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3955397.111999989022 60460.950327739 2024-05-30T22:48:28.316642+00:00 19994330.289999961853 29000293.020999908447 27870462.967000011355 3957334.816000043880 60460.950339398 2024-05-30T22:48:29.324017+00:00 19994330.287999991328 29000293.003000020981 27870462.986000001431 3954258.093999981880 60460.950350874 2024-05-30T22:48:30.315520+00:00 19994330.290000081062 29000293.009999990463 27870463.042999979109 3952145.020999968052 60460.950362528 2024-05-30T22:48:31.322400+00:00 19994330.288999918848 29000292.962000008672 27870463.021999958903 3958094.957000017166 60460.950374003 2024-05-30T22:48:32.313903+00:00 19994330.289000030607 29000293.029000040144 27870462.952000018209 3955167.041999996174 60460.950385657 2024-05-30T22:48:33.320782+00:00 19994330.292000059038 29000292.985000010580 27870463.086000081152 3949367.022000014782 60460.950397133 2024-05-30T22:48:34.312285+00:00 19994330.291999939829 29000293.009999990463 27870462.967999938875 3950111.978999971878 60460.950408792 2024-05-30T22:48:35.319661+00:00 19994330.287999991328 29000293.005999919027 27870462.955000039190 3951271.937000035774 60460.950420262 2024-05-30T22:48:36.310668+00:00 19994330.290000081062 29000292.971000079066 27870463.059000018984 3952191.120999991894 60460.950431922 2024-05-30T22:48:37.318043+00:00 19994330.287999991328 29000293.002999998629 27870462.959999918938 3954172.899999976158 60460.950443397 2024-05-30T22:48:38.309547+00:00 19994330.288999918848 29000293.033999990672 27870462.985000010580 3947992.091000020970 60460.950455051 2024-05-30T22:48:39.316425+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3953462.866999983788 60460.950466711 2024-05-30T22:48:40.323801+00:00 19994330.291000008583 29000292.964000020176 27870463.032999988645 3947503.109000027180 60460.950478181 2024-05-30T22:48:41.314808+00:00 19994330.289000030607 29000293.018999990076 27870462.981999989599 3953812.930000007153 60460.950489840 2024-05-30T22:48:42.322183+00:00 19994330.291000008583 29000292.988000009209 27870462.897999998182 3954268.981999992859 60460.950501316 2024-05-30T22:48:43.313686+00:00 19994330.289999961853 29000292.996999979019 27870463.141999959946 3949849.055999993812 60460.950512969 2024-05-30T22:48:44.320565+00:00 19994330.287999991328 29000293.001000020653 27870462.955999970436 3949126.971000016201 60460.950524445 2024-05-30T22:48:45.312069+00:00 19994330.291000008583 29000293.018999990076 27870463.037000060081 3953019.087999999989 60460.950536105 2024-05-30T22:48:46.319444+00:00 19994330.287000000477 29000292.972999989986 27870462.958999991417 3956242.923999965191 60460.950547575 2024-05-30T22:48:47.310451+00:00 19994330.291000001132 29000292.999000009149 27870462.988000039011 3949282.961000024807 60460.950559234 2024-05-30T22:48:48.317826+00:00 19994330.288999989629 29000293.013000011444 27870462.992999911308 3957593.041999996174 60460.950570704 2024-05-30T22:48:49.308833+00:00 19994330.292000010610 29000293.029999971390 27870463.032000001520 3958276.991999983788 60460.950582364 2024-05-30T22:48:50.316208+00:00 19994330.289999991655 29000292.975000020117 27870462.947999991477 3953366.040000020992 60460.950594017 2024-05-30T22:48:51.323088+00:00 19994330.291000008583 29000293.019999980927 27870463.043999999762 3956971.973999977112 60460.950605493 2024-05-30T22:48:52.314591+00:00 19994330.287000000477 29000292.981000009924 27870462.982000008225 3955095.980000019073 60460.950617152 2024-05-30T22:48:53.321966+00:00 19994330.287999991328 29000293.000000000000 27870463.047999989241 3953256.079999982845 60460.950628622 2024-05-30T22:48:54.312973+00:00 19994330.291000008583 29000293.002000030130 27870462.944000009447 3951314.973999977112 60460.950640282 2024-05-30T22:48:55.320349+00:00 19994330.289999991655 29000292.995999928564 27870463.021999981254 3951808.933000028133 60460.950651752 2024-05-30T22:48:56.311356+00:00 19994330.290000021458 29000292.990000009537 27870462.997000008821 3954214.922999978065 60460.950663411 2024-05-30T22:48:57.318731+00:00 19994330.292999979109 29000293.017000079155 27870462.942000001669 3955723.072000027169 60460.950674881 2024-05-30T22:48:58.309738+00:00 19994330.290000021458 29000293.018000010401 27870463.037000000477 3952831.028999983799 60460.950686540 2024-05-30T22:48:59.317113+00:00 19994330.285999950022 29000292.977000001818 27870463.012000020593 3954891.069999992847 60460.950698016 2024-05-30T22:49:00.308616+00:00 19994330.292000059038 29000292.991999980062 27870462.991999980062 3947849.018999993801 60460.950709670 2024-05-30T22:49:01.315496+00:00 19994330.287999991328 29000293.002999901772 27870463.010999981314 3946459.953000009060 60460.950721330 2024-05-30T22:49:02.322871+00:00 19994330.288999971002 29000293.018000010401 27870462.998000029474 3958265.902999997139 60460.950732799 2024-05-30T22:49:03.313878+00:00 19994330.287999991328 29000293.003000020981 27870463.052999969572 3953149.082000017166 60460.950744459 2024-05-30T22:49:04.321253+00:00 19994330.291999999434 29000292.991000059992 27870462.958000000566 3954795.018000007141 60460.950755935 2024-05-30T22:49:05.312756+00:00 19994330.293000038713 29000293.011999960989 27870463.018999990076 3947812.042999982834 60460.950767588 2024-05-30T22:49:06.319636+00:00 19994330.284999970347 29000292.975999951363 27870462.991000000387 3948893.016000031959 60460.950779064 2024-05-30T22:49:07.311138+00:00 19994330.291999999434 29000292.992000099272 27870463.000999990851 3952046.944000006188 60460.950790718 2024-05-30T22:49:08.318018+00:00 19994330.288000050932 29000293.024999979883 27870463.006000038236 3949698.038999975193 60460.950802193 2024-05-30T22:49:09.309521+00:00 19994330.290999948978 29000292.995999928564 27870462.990000009537 3952473.957000017166 60460.950813847 2024-05-30T22:49:10.316400+00:00 19994330.287000000477 29000293.004999998957 27870462.990000009537 3951666.919999957085 60460.950825507 2024-05-30T22:49:11.323776+00:00 19994330.292000059038 29000292.995000001043 27870463.000000000000 3952128.076000034809 60460.950836977 2024-05-30T22:49:12.314783+00:00 19994330.291000008583 29000292.986999988556 27870463.024999979883 3952743.926999986172 60460.950848636 2024-05-30T22:49:13.322158+00:00 19994330.288999918848 29000293.020000100136 27870462.993000030518 3953984.064999998081 60460.950860112 2024-05-30T22:49:14.313661+00:00 19994330.290000081062 29000292.993999999017 27870463.008999940008 3958476.944999992847 60460.950871766 2024-05-30T22:49:15.320540+00:00 19994330.291000008583 29000292.991000000387 27870462.971000079066 3953688.059000014793 60460.950883241 2024-05-30T22:49:16.312044+00:00 19994330.288999918848 29000292.978000000119 27870463.019999980927 3954883.961999952793 60460.950894901 2024-05-30T22:49:17.319419+00:00 19994330.290000081062 29000293.016000021249 27870462.963999990374 3951805.958999990951 60460.950906371 2024-05-30T22:49:18.310426+00:00 19994330.286999940872 29000293.028999980539 27870463.009999990463 3953662.070000051986 60460.950918030 2024-05-30T22:49:19.317801+00:00 19994330.292000059038 29000292.964000020176 27870462.973000049591 3951646.952999948990 60460.950929500 2024-05-30T22:49:20.308808+00:00 19994330.291000008583 29000293.029999971390 27870462.987999919802 3949125.022000073921 60460.950941159 2024-05-30T22:49:21.316184+00:00 19994330.288999918848 29000292.997000008821 27870463.055000070482 3945234.032999991905 60460.950952813 2024-05-30T22:49:22.323063+00:00 19994330.290000081062 29000293.000000000000 27870462.998999949545 3948421.965000032913 60460.950964289 2024-05-30T22:49:23.314566+00:00 19994330.287999991328 29000292.966000020504 27870462.986999988556 3950890.986999989022 60460.950975948 2024-05-30T22:49:24.321941+00:00 19994330.289999961853 29000293.036000009626 27870462.973000049591 3953618.972000002861 60460.950987424 2024-05-30T22:49:25.313444+00:00 19994330.287000060081 29000292.993999961764 27870463.026000019163 3949708.066999911796 60460.950999078 2024-05-30T22:49:26.320323+00:00 19994330.292999979109 29000293.008000019938 27870463.028999920934 3949777.032999991905 60460.951010554 2024-05-30T22:49:27.311827+00:00 19994330.286999940872 29000292.992999970913 27870462.951999999583 3954149.967000008095 60460.951022213 2024-05-30T22:49:28.319201+00:00 19994330.292999979109 29000292.990000009537 27870463.008999999613 3953202.948000072967 60460.951033683 2024-05-30T22:49:29.310209+00:00 19994330.292000059038 29000293.004999998957 27870462.972000010312 3953061.059999942780 60460.951045342 2024-05-30T22:49:30.317584+00:00 19994330.287999991328 29000292.991000000387 27870463.018999990076 3951631.016000031959 60460.951056812 2024-05-30T22:49:31.308591+00:00 19994330.287000060081 29000292.994000021368 27870462.995000001043 3955347.932000041008 60460.951068472 2024-05-30T22:49:32.315966+00:00 19994330.290999889374 29000293.011999960989 27870463.043999999762 3951872.005999923218 60460.951080126 2024-05-30T22:49:33.322846+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3953171.970000029076 60460.951091602 2024-05-30T22:49:34.314349+00:00 19994330.287000060081 29000293.016000028700 27870463.006000008434 3954381.060999989975 60460.951103255 2024-05-30T22:49:35.321228+00:00 19994330.292999979109 29000292.981999989599 27870462.998999979347 3956560.016999959946 60460.951114731 2024-05-30T22:49:36.312731+00:00 19994330.289000030607 29000293.016999959946 27870462.981000039726 3950972.932000041008 60460.951126390 2024-05-30T22:49:37.320107+00:00 19994330.291000008583 29000292.992000099272 27870463.013999998569 3949880.065999985207 60460.951137860 2024-05-30T22:49:38.311114+00:00 19994330.287999991328 29000293.006999969482 27870462.973999980837 3956341.009999989998 60460.951149520 2024-05-30T22:49:39.318489+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3952036.821000099182 60460.951160990 2024-05-30T22:49:40.309497+00:00 19994330.289000000805 29000292.985000010580 27870462.995999988168 3953686.100999950897 60460.951172649 2024-05-30T22:49:41.316871+00:00 19994330.289999999106 29000293.013000011444 27870462.977000001818 3956776.018999934196 60460.951184119 2024-05-30T22:49:42.307879+00:00 19994330.289999991655 29000292.978999968618 27870463.039000030607 3952720.964000105858 60460.951195778 2024-05-30T22:49:43.315254+00:00 19994330.293000008911 29000293.001999970526 27870462.970999959856 3955678.007999897003 60460.951207432 2024-05-30T22:49:44.322133+00:00 19994330.287999991328 29000292.998000029474 27870462.964000049978 3955644.129000068177 60460.951218908 2024-05-30T22:49:45.313636+00:00 19994330.290000021458 29000293.014999989420 27870463.024999979883 3957363.972999929916 60460.951230567 2024-05-30T22:49:46.321011+00:00 19994330.285999979824 29000293.019000049680 27870463.024000048637 3954704.979000092018 60460.951242037 2024-05-30T22:49:47.312019+00:00 19994330.293999999762 29000292.986999988556 27870463.009999990463 3948341.060999989975 60460.951253697 2024-05-30T22:49:48.319394+00:00 19994330.286000009626 29000293.000000000000 27870462.952999949455 3953260.904999970924 60460.951265167 2024-05-30T22:49:49.310401+00:00 19994330.291999999434 29000293.005999919027 27870463.044999960810 3957807.021000028122 60460.951276826 2024-05-30T22:49:50.317776+00:00 19994330.289999991655 29000292.981000069529 27870462.952000018209 3952221.904999970924 60460.951288296 2024-05-30T22:49:51.308783+00:00 19994330.287999991328 29000293.019000001252 27870463.030000090599 3954448.034999967087 60460.951299956 2024-05-30T22:49:52.316158+00:00 19994330.289999991655 29000292.991000000387 27870462.996999979019 3953606.178000092972 60460.951311615 2024-05-30T22:49:53.323534+00:00 19994330.289000030607 29000293.019000008702 27870463.042999979109 3954337.834999918938 60460.951323085 2024-05-30T22:49:54.314541+00:00 19994330.289999961853 29000292.978999990970 27870463.018999930471 3952875.024000049103 60460.951334744 2024-05-30T22:49:55.321916+00:00 19994330.290000021458 29000292.991000000387 27870462.949000000954 3951338.959999918938 60460.951346214 2024-05-30T22:49:56.312923+00:00 19994330.291000008583 29000292.985000010580 27870462.974000100046 3951277.974000095855 60460.951357874 2024-05-30T22:49:57.320299+00:00 19994330.288999971002 29000292.991000000387 27870463.011999960989 3954397.078999996185 60460.951369344 2024-05-30T22:49:58.311306+00:00 19994330.289000030607 29000293.032000008970 27870463.031000021845 3954788.980000019073 60460.951381003 2024-05-30T22:49:59.318681+00:00 19994330.292999979109 29000292.991000000387 27870462.980000019073 3956210.925999999046 60460.951392473 2024-05-30T22:50:00.309688+00:00 19994330.287999991328 29000292.975000020117 27870463.004999998957 3949763.018000007141 60460.951404133 2024-05-30T22:50:01.317063+00:00 19994330.289000030607 29000293.015999969095 27870462.972999930382 3950086.053999900818 60460.951415609 2024-05-30T22:50:02.308566+00:00 19994330.291000008583 29000293.001999970526 27870462.990000009537 3950953.896000028122 60460.951427262 2024-05-30T22:50:03.315446+00:00 19994330.287000000477 29000292.985000010580 27870463.031000021845 3952159.100000023842 60460.951438922 2024-05-30T22:50:04.322821+00:00 19994330.290999948978 29000293.018999990076 27870462.973999980837 3955190.011999965180 60460.951450397 2024-05-30T22:50:05.314324+00:00 19994330.290000081062 29000293.011000040919 27870463.011999960989 3956346.040000081062 60460.951462051 2024-05-30T22:50:06.321203+00:00 19994330.293999910355 29000293.008999999613 27870463.019000001252 3956340.017999887001 60460.951473527 2024-05-30T22:50:07.312707+00:00 19994330.290000081062 29000293.009999990463 27870463.040000010282 3949311.991000055801 60460.951485180 2024-05-30T22:50:08.319586+00:00 19994330.287999991328 29000292.985999941826 27870462.978000000119 3953159.896000028122 60460.951496656 2024-05-30T22:50:09.311089+00:00 19994330.287999991328 29000293.009000059217 27870462.971000000834 3954088.069000006188 60460.951508315 2024-05-30T22:50:10.318464+00:00 19994330.289000030607 29000292.971999999136 27870462.999999988824 3950618.967000008095 60460.951519785 2024-05-30T22:50:11.309471+00:00 19994330.287999991328 29000293.021999958903 27870463.048000011593 3954379.977999926079 60460.951531445 2024-05-30T22:50:12.316846+00:00 19994330.288999918848 29000292.986000061035 27870462.946000009775 3950719.060999989975 60460.951542915 2024-05-30T22:50:13.307854+00:00 19994330.295000080019 29000293.009999990463 27870463.002999991179 3949015.990000010002 60460.951554575 2024-05-30T22:50:14.315229+00:00 19994330.288999918848 29000292.990000009537 27870463.021000001580 3948089.957000017166 60460.951566228 2024-05-30T22:50:15.322108+00:00 19994330.289000030607 29000293.032999988645 27870463.014000028372 3954697.029000043869 60460.951577704 2024-05-30T22:50:16.313611+00:00 19994330.289000030607 29000292.967999938875 27870462.973999980837 3952261.967999935150 60460.951589363 2024-05-30T22:50:17.320987+00:00 19994330.291000008583 29000293.026000019163 27870463.068000018597 3955141.984000086784 60460.951600833 2024-05-30T22:50:18.311994+00:00 19994330.286999940872 29000292.986000061035 27870462.938999950886 3951808.106999992859 60460.951612493 2024-05-30T22:50:19.319369+00:00 19994330.291000008583 29000292.979999899864 27870462.966000020504 3953885.962000011932 60460.951623968 2024-05-30T22:50:20.310872+00:00 19994330.289999961853 29000293.038000110537 27870463.037000000477 3951694.925999999046 60460.951635622 2024-05-30T22:50:21.317751+00:00 19994330.291000008583 29000293.000000000000 27870463.012000020593 3950441.074000000954 60460.951647098 2024-05-30T22:50:22.309255+00:00 19994330.290000081062 29000292.995000001043 27870463.009999990463 3950829.055999993812 60460.951658752 2024-05-30T22:50:23.316134+00:00 19994330.289999961853 29000292.953999999911 27870462.962999999523 3952664.848999977112 60460.951670227 2024-05-30T22:50:24.307636+00:00 19994330.289000030607 29000293.030999898911 27870463.055999990553 3954815.970000029076 60460.951681881 2024-05-30T22:50:25.314516+00:00 19994330.287999991328 29000292.989000078291 27870462.934999939054 3955722.144999980927 60460.951693540 2024-05-30T22:50:26.321891+00:00 19994330.289999961853 29000292.981999989599 27870462.969000101089 3949948.947999954224 60460.951705011 2024-05-30T22:50:27.312899+00:00 19994330.290000081062 29000293.038999918848 27870463.077999949455 3949074.055999993812 60460.951716670 2024-05-30T22:50:28.320273+00:00 19994330.289999961853 29000292.991999998689 27870462.970999959856 3954325.083000063896 60460.951728140 2024-05-30T22:50:29.311281+00:00 19994330.289999961853 29000292.988999988884 27870462.948000069708 3950404.839999914169 60460.951739799 2024-05-30T22:50:30.318656+00:00 19994330.289999961853 29000292.998000010848 27870463.016000028700 3948671.978000044823 60460.951751269 2024-05-30T22:50:31.309663+00:00 19994330.291000008583 29000293.007999990135 27870463.055999990553 3949787.029000043869 60460.951762929 2024-05-30T22:50:32.317038+00:00 19994330.289000030607 29000292.986000001431 27870462.956999901682 3954437.955999969970 60460.951774404 2024-05-30T22:50:33.308542+00:00 19994330.287999998778 29000293.011000011116 27870463.020000100136 3951132.092000008095 60460.951786064 2024-05-30T22:50:34.315916+00:00 19994330.287000000477 29000293.007999990135 27870462.975999951363 3947596.034999967087 60460.951797534 2024-05-30T22:50:35.306924+00:00 19994330.293000001460 29000293.012000020593 27870463.072999950498 3952246.988999962807 60460.951809193 2024-05-30T22:50:36.314299+00:00 19994330.289000000805 29000292.976000010967 27870462.953000068665 3951029.976000071038 60460.951820847 2024-05-30T22:50:37.321178+00:00 19994330.291999999434 29000293.002999961376 27870462.998000029474 3954563.908999919891 60460.951832323 2024-05-30T22:50:38.312682+00:00 19994330.290999989957 29000293.003000020981 27870463.028000000864 3953773.126000047196 60460.951843977 2024-05-30T22:50:39.319561+00:00 19994330.287000000477 29000292.973999980837 27870462.962000008672 3951095.960000038147 60460.951855452 2024-05-30T22:50:40.311064+00:00 19994330.288000021130 29000293.032000008970 27870463.025999899954 3950943.072999954224 60460.951867111 2024-05-30T22:50:41.318439+00:00 19994330.288999971002 29000293.017000019550 27870463.017000079155 3951464.981000065804 60460.951878582 2024-05-30T22:50:42.309446+00:00 19994330.290000021458 29000292.978999968618 27870462.977000001818 3949614.000999927986 60460.951890241 2024-05-30T22:50:43.316821+00:00 19994330.290999978781 29000292.991000000387 27870463.025999899954 3954449.945000051986 60460.951901711 2024-05-30T22:50:44.307829+00:00 19994330.293999999762 29000293.040000021458 27870462.997000001371 3953335.992999910843 60460.951913370 2024-05-30T22:50:45.315204+00:00 19994330.288000021130 29000292.957999940962 27870462.969000000507 3955638.962000011932 60460.951925030 2024-05-30T22:50:46.322579+00:00 19994330.288999971002 29000293.009000059217 27870463.041000001132 3950507.024000049103 60460.951936500 2024-05-30T22:50:47.313586+00:00 19994330.291999999434 29000293.003999948502 27870463.011999990791 3956458.993999958038 60460.951948159 2024-05-30T22:50:48.320962+00:00 19994330.288000050932 29000292.984000090510 27870462.986999988556 3953767.963999987114 60460.951959630 2024-05-30T22:50:49.311968+00:00 19994330.287000000477 29000293.019999980927 27870462.971000019461 3952740.117000102997 60460.951971289 2024-05-30T22:50:50.319344+00:00 19994330.289999961853 29000292.967999938875 27870462.999000009149 3946399.871999979019 60460.951982759 2024-05-30T22:50:51.310351+00:00 19994330.291000008583 29000293.031000021845 27870463.003999978304 3954988.092999935150 60460.951994418 2024-05-30T22:50:52.317726+00:00 19994330.291000008583 29000292.991999980062 27870462.973000019789 3951803.014000058174 60460.952005888 2024-05-30T22:50:53.308734+00:00 19994330.290000021458 29000292.999000068754 27870463.028000000864 3952399.952999948990 60460.952017548 2024-05-30T22:50:54.316109+00:00 19994330.288999971002 29000292.985000010580 27870462.987999979407 3954760.004999995232 60460.952029018 2024-05-30T22:50:55.307116+00:00 19994330.290000021458 29000293.013999938965 27870462.984000030905 3949314.009999989998 60460.952040677 2024-05-30T22:50:56.314490+00:00 19994330.287000000477 29000293.000000000000 27870463.018000010401 3952314.960000038147 60460.952052331 2024-05-30T22:50:57.321370+00:00 19994330.289999961853 29000293.006000038236 27870463.037999991328 3953336.998000026215 60460.952063806 2024-05-30T22:50:58.312874+00:00 19994330.291999999434 29000292.980999950320 27870462.944999989122 3949147.078999996185 60460.952075466 2024-05-30T22:50:59.320249+00:00 19994330.290000081062 29000292.990000009537 27870462.968999978155 3953074.026000022888 60460.952086936 2024-05-30T22:51:00.311256+00:00 19994330.288999918848 29000293.031000021845 27870463.049000021070 3946153.909999967087 60460.952098595 2024-05-30T22:51:01.318631+00:00 19994330.290000081062 29000292.990000009537 27870462.974999960512 3950037.991999983788 60460.952110065 2024-05-30T22:51:02.309638+00:00 19994330.288999918848 29000293.006999969482 27870463.026000019163 3950290.983000040054 60460.952121725 2024-05-30T22:51:03.317015+00:00 19994330.290000081062 29000293.006999969482 27870462.932999968529 3952703.925999999046 60460.952133195 2024-05-30T22:51:04.308021+00:00 19994330.286999940872 29000292.973000049591 27870463.014999989420 3952900.082999945153 60460.952144854 2024-05-30T22:51:05.315396+00:00 19994330.291000008583 29000293.017999999225 27870463.036000009626 3950330.011999965180 60460.952156324 2024-05-30T22:51:06.306403+00:00 19994330.294000029564 29000293.004000000656 27870463.059000018984 3953755.968000053894 60460.952167984 2024-05-30T22:51:07.313778+00:00 19994330.286000009626 29000292.978999998420 27870462.938000079244 3947480.006000041962 60460.952179643 2024-05-30T22:51:08.321154+00:00 19994330.292999979109 29000293.028999999166 27870463.039999961853 3951532.014999986161 60460.952191113 2024-05-30T22:51:09.312161+00:00 19994330.287999991328 29000292.981000009924 27870462.985000010580 3943709.085999966133 60460.952202772 2024-05-30T22:51:10.319536+00:00 19994330.287999991328 29000292.995999988168 27870462.937999960035 3953705.889999986161 60460.952214248 2024-05-30T22:51:11.311039+00:00 19994330.289999961853 29000292.985000010580 27870463.021999958903 3950542.998000026215 60460.952225902 2024-05-30T22:51:12.317918+00:00 19994330.289000030607 29000292.991000000387 27870463.032999988645 3953217.087999939919 60460.952237372 2024-05-30T22:51:13.308925+00:00 19994330.289999961853 29000293.031999979168 27870463.025000099093 3952306.924000024796 60460.952249032 2024-05-30T22:51:14.316301+00:00 19994330.290000081062 29000292.999000009149 27870462.937999960035 3946226.004999995232 60460.952260507 2024-05-30T22:51:15.307804+00:00 19994330.291999939829 29000292.991000000387 27870463.013999938965 3950009.940999985207 60460.952272161 2024-05-30T22:51:16.314682+00:00 19994330.290000081062 29000293.012000020593 27870462.962000008672 3952500.143000007141 60460.952283820 2024-05-30T22:51:17.322058+00:00 19994330.287999991328 29000292.982999980450 27870463.028000000864 3954344.930000067223 60460.952295290 2024-05-30T22:51:18.313065+00:00 19994330.287999991328 29000293.001999970526 27870463.032000061125 3954860.952000021935 60460.952306950 2024-05-30T22:51:19.320440+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3952807.131999969017 60460.952318420 2024-05-30T22:51:20.311448+00:00 19994330.291000008583 29000293.002000030130 27870462.986999988556 3950197.069000006188 60460.952330079 2024-05-30T22:51:21.318823+00:00 19994330.286999940872 29000293.000000000000 27870463.036999940872 3952086.953999996185 60460.952341555 2024-05-30T22:51:22.310326+00:00 19994330.292999979109 29000292.999999940395 27870463.051000118256 3951672.896999955177 60460.952353208 2024-05-30T22:51:23.317205+00:00 19994330.291000008583 29000292.994000080973 27870462.910000000149 3960714.985000013839 60460.952364684 2024-05-30T22:51:24.308709+00:00 19994330.289000030607 29000293.018000010401 27870463.055000010878 3949429.006999969017 60460.952376338 2024-05-30T22:51:25.315588+00:00 19994330.286999940872 29000292.971999999136 27870462.943999990821 3948417.078000069130 60460.952387813 2024-05-30T22:51:26.307091+00:00 19994330.291000008583 29000293.032999988645 27870463.040000010282 3949503.967999935150 60460.952399467 2024-05-30T22:51:27.313970+00:00 19994330.287000000477 29000292.967999938875 27870462.993000000715 3946730.025000094902 60460.952411127 2024-05-30T22:51:28.321345+00:00 19994330.291999999434 29000293.001999970526 27870463.004999998957 3956553.957999945153 60460.952422603 2024-05-30T22:51:29.312848+00:00 19994330.291000001132 29000293.010000109673 27870462.985000010580 3945274.975000023842 60460.952434256 2024-05-30T22:51:30.319728+00:00 19994330.289999991655 29000292.981999989599 27870462.993000000715 3949920.972000002861 60460.952445732 2024-05-30T22:51:31.311231+00:00 19994330.289000000805 29000293.024999979883 27870463.037999991328 3953902.028999925125 60460.952457386 2024-05-30T22:51:32.318110+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3954049.029000043869 60460.952468861 2024-05-30T22:51:33.309613+00:00 19994330.289999991655 29000293.026000019163 27870463.002000030130 3951183.001999999862 60460.952480515 2024-05-30T22:51:34.316492+00:00 19994330.286000009626 29000292.988999959081 27870462.997999969870 3951447.012999999803 60460.952491991 2024-05-30T22:51:35.307995+00:00 19994330.289999991655 29000293.018000010401 27870462.973999980837 3951503.978000000119 60460.952503650 2024-05-30T22:51:36.315371+00:00 19994330.291999999434 29000292.986999988556 27870463.053000029176 3949042.047999999952 60460.952515120 2024-05-30T22:51:37.306377+00:00 19994330.291999999434 29000293.009999990463 27870462.946999970824 3955398.982000000775 60460.952526779 2024-05-30T22:51:38.313753+00:00 19994330.286000009626 29000293.006000038236 27870463.045000020415 3953344.968999996781 60460.952538433 2024-05-30T22:51:39.320633+00:00 19994330.289999991655 29000292.957999940962 27870462.965000029653 3954055.996000003070 60460.952549909 2024-05-30T22:51:40.312136+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3953594.098999996204 60460.952561568 2024-05-30T22:51:41.319511+00:00 19994330.291999999434 29000292.998000029474 27870462.946000039577 3954272.890000001062 60460.952573039 2024-05-30T22:51:42.310519+00:00 19994330.287000000477 29000292.993000000715 27870463.015999909490 3950568.049000001978 60460.952584698 2024-05-30T22:51:43.317893+00:00 19994330.287000000477 29000293.008000001311 27870463.008000019938 3953521.030000001192 60460.952596168 2024-05-30T22:51:44.308900+00:00 19994330.292999979109 29000292.981000009924 27870463.017000079155 3949958.012000001967 60460.952607827 2024-05-30T22:51:45.316276+00:00 19994330.290000021458 29000292.982999999076 27870463.040999889374 3953860.930999993812 60460.952619303 2024-05-30T22:51:46.307779+00:00 19994330.290999948978 29000293.025000009686 27870462.908000111580 3955476.028999999166 60460.952630957 2024-05-30T22:51:47.314658+00:00 19994330.289000030607 29000293.003999978304 27870463.046000000089 3954235.042000003159 60460.952642432 2024-05-30T22:51:48.306161+00:00 19994330.288999971002 29000293.019000019878 27870463.002999901772 3955797.854999997187 60460.952654086 2024-05-30T22:51:49.313041+00:00 19994330.289000030607 29000292.951999988407 27870462.930999990553 3950534.153000005055 60460.952665745 2024-05-30T22:51:50.320415+00:00 19994330.289999961853 29000293.016999989748 27870463.032999988645 3952024.908999993932 60460.952677221 2024-05-30T22:51:51.311919+00:00 19994330.288000050932 29000293.000000000000 27870463.022000070661 3956185.064000010025 60460.952688875 2024-05-30T22:51:52.318798+00:00 19994330.289999961853 29000293.004000011832 27870463.067000031471 3952695.936999992002 60460.952700350 2024-05-30T22:51:53.310301+00:00 19994330.294999960810 29000293.000000000000 27870462.946999911219 3950025.034999995958 60460.952712005 2024-05-30T22:51:54.317181+00:00 19994330.289000030607 29000293.018000010401 27870462.986999988556 3951510.988000005018 60460.952723480 2024-05-30T22:51:55.308683+00:00 19994330.290000081062 29000292.989000018686 27870462.982000108808 3954244.957000001799 60460.952735134 2024-05-30T22:51:56.315563+00:00 19994330.285999890417 29000292.997999969870 27870462.989999890327 3954280.010000004899 60460.952746610 2024-05-30T22:51:57.307066+00:00 19994330.290000081062 29000293.008999999613 27870463.074000000954 3959348.020999997854 60460.952758263 2024-05-30T22:51:58.313945+00:00 19994330.289999961853 29000293.003000020981 27870462.951000090688 3957288.927000001073 60460.952769923 2024-05-30T22:51:59.321320+00:00 19994330.289999961853 29000292.962999939919 27870462.950999978930 3949623.052999988198 60460.952781398 2024-05-30T22:52:00.312823+00:00 19994330.291000008583 29000293.040000081062 27870463.034999970347 3951512.021999999881 60460.952793052 2024-05-30T22:52:01.319703+00:00 19994330.290000081062 29000292.977000001818 27870463.078999999911 3953192.028999999166 60460.952804528 2024-05-30T22:52:02.311206+00:00 19994330.288999918848 29000292.993999961764 27870462.931000001729 3951465.982000008225 60460.952816182 2024-05-30T22:52:03.318085+00:00 19994330.290000081062 29000293.036000009626 27870463.070000000298 3952230.005999996793 60460.952827657 2024-05-30T22:52:04.309589+00:00 19994330.288999918848 29000292.983000040054 27870462.932000000030 3956536.955999999773 60460.952839317 2024-05-30T22:52:05.316965+00:00 19994330.289000030607 29000292.987999919802 27870462.979000020772 3955154.057999997865 60460.952850787 2024-05-30T22:52:06.307971+00:00 19994330.289000030607 29000293.003000020981 27870463.007999990135 3953643.946999996901 60460.952862446 2024-05-30T22:52:07.315346+00:00 19994330.292999979109 29000292.998000029474 27870463.018999990076 3958615.988000005018 60460.952873916 2024-05-30T22:52:08.306353+00:00 19994330.289999961853 29000293.018000010401 27870463.013999998569 3957110.076000005007 60460.952885576 2024-05-30T22:52:09.313728+00:00 19994330.287999991328 29000292.986999988556 27870462.958000000566 3959098.953000009060 60460.952897229 2024-05-30T22:52:10.320608+00:00 19994330.292000059038 29000292.980999950320 27870463.004999998957 3958999.982999979984 60460.952908699 2024-05-30T22:52:11.311615+00:00 19994330.289000030607 29000293.041000008583 27870462.977000001818 3953499.962999999989 60460.952920359 2024-05-30T22:52:12.318990+00:00 19994330.287999991328 29000292.978000041097 27870463.022000011057 3953274.108000009786 60460.952931834 2024-05-30T22:52:13.310493+00:00 19994330.287999991328 29000292.993999961764 27870462.983999971300 3953895.925999999046 60460.952943488 2024-05-30T22:52:14.317372+00:00 19994330.289999961853 29000292.990000009537 27870463.043000038713 3961195.057999997865 60460.952954964 2024-05-30T22:52:15.308875+00:00 19994330.292000059038 29000293.014999989420 27870462.985000010580 3952335.983000009786 60460.952966623 2024-05-30T22:52:16.316251+00:00 19994330.288999918848 29000293.002000089735 27870463.037999991328 3951967.957999974024 60460.952978093 2024-05-30T22:52:17.307258+00:00 19994330.290000081062 29000293.011999960989 27870462.960999969393 3954777.067000002135 60460.952989753 2024-05-30T22:52:18.314634+00:00 19994330.288999918848 29000293.006999969482 27870463.011000040919 3956984.954000025988 60460.953001223 2024-05-30T22:52:19.305640+00:00 19994330.292000059038 29000292.980000000447 27870462.965999960899 3959263.041999996174 60460.953012882 2024-05-30T22:52:20.313016+00:00 19994330.286999940872 29000293.010999999940 27870463.070000048727 3953887.892999976873 60460.953024536 2024-05-30T22:52:21.319895+00:00 19994330.287000000477 29000292.991999998689 27870462.967000011355 3956761.126000016928 60460.953036012 2024-05-30T22:52:22.311398+00:00 19994330.291999999434 29000293.002000000328 27870463.059000018984 3955036.991999983788 60460.953047665 2024-05-30T22:52:23.318277+00:00 19994330.288999989629 29000292.986000001431 27870462.947999950498 3957488.951000005007 60460.953059141 2024-05-30T22:52:24.309780+00:00 19994330.293999999762 29000293.030000001192 27870462.993000030518 3960963.018999993801 60460.953070800 2024-05-30T22:52:25.317155+00:00 19994330.290000010282 29000293.012999981642 27870462.983999971300 3953850.018000007141 60460.953082270 2024-05-30T22:52:26.308163+00:00 19994330.289000000805 29000292.974000010639 27870463.016000028700 3955033.009000002872 60460.953093930 2024-05-30T22:52:27.315537+00:00 19994330.287000000477 29000292.996000021696 27870462.985999941826 3956790.971000016201 60460.953105400 2024-05-30T22:52:28.306545+00:00 19994330.291000008583 29000292.988999959081 27870463.032999988645 3954227.792999982834 60460.953117060 2024-05-30T22:52:29.313920+00:00 19994330.288999971002 29000293.029000040144 27870463.042999979109 3951355.131000012159 60460.953128713 2024-05-30T22:52:30.320799+00:00 19994330.290000021458 29000292.968999978155 27870462.935000058264 3950948.108999996912 60460.953140189 2024-05-30T22:52:31.312303+00:00 19994330.291999999434 29000293.031000021845 27870463.034999970347 3958451.949999988079 60460.953151843 2024-05-30T22:52:32.319182+00:00 19994330.289999991655 29000292.993999961764 27870462.968999978155 3957128.017000020016 60460.953163318 2024-05-30T22:52:33.310685+00:00 19994330.289000000805 29000293.004999998957 27870462.996999979019 3957401.039999992121 60460.953174972 2024-05-30T22:52:34.317564+00:00 19994330.287999991328 29000292.958000000566 27870462.989000078291 3956389.916999996174 60460.953186448 2024-05-30T22:52:35.309068+00:00 19994330.289000030607 29000293.032999988645 27870463.036999940872 3954223.023000001907 60460.953198101 2024-05-30T22:52:36.315946+00:00 19994330.287000000477 29000292.986000061035 27870463.000000000000 3954931.016999990214 60460.953209577 2024-05-30T22:52:37.307450+00:00 19994330.291999999434 29000292.985999941826 27870462.991000059992 3955459.929000020027 60460.953221231 2024-05-30T22:52:38.314329+00:00 19994330.293999969959 29000293.014000058174 27870463.004999998957 3953070.033999979030 60460.953232707 2024-05-30T22:52:39.305832+00:00 19994330.289000030607 29000292.995999928564 27870462.955999970436 3954289.039000004996 60460.953244360 2024-05-30T22:52:40.312710+00:00 19994330.287999991328 29000292.996999979019 27870462.993000000715 3952288.028000026941 60460.953256019 2024-05-30T22:52:41.320087+00:00 19994330.291000008583 29000292.998000029474 27870463.007000010461 3951156.900999962818 60460.953267495 2024-05-30T22:52:42.311590+00:00 19994330.287000000477 29000293.018000010401 27870463.070999991149 3957891.127000033855 60460.953279149 2024-05-30T22:52:43.318469+00:00 19994330.287999991328 29000292.990000009537 27870462.947000000626 3957051.933999956120 60460.953290625 2024-05-30T22:52:44.309972+00:00 19994330.292999979109 29000292.983999971300 27870462.956999991089 3955351.030000030994 60460.953302278 2024-05-30T22:52:45.316851+00:00 19994330.289000030607 29000293.027000069618 27870463.086000028998 3953857.005999981891 60460.953313754 2024-05-30T22:52:46.308355+00:00 19994330.291000008583 29000292.977999929339 27870462.977999988943 3955921.958999990951 60460.953325414 2024-05-30T22:52:47.315730+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3957010.024000049103 60460.953336883 2024-05-30T22:52:48.306737+00:00 19994330.291000008583 29000293.004000071436 27870462.939000010490 3957287.970999956131 60460.953348543 2024-05-30T22:52:49.314113+00:00 19994330.286999940872 29000293.029999971390 27870463.031999979168 3955233.962999999989 60460.953360013 2024-05-30T22:52:50.305119+00:00 19994330.290000081062 29000292.973999980837 27870463.030000030994 3956499.027999997139 60460.953371672 2024-05-30T22:52:51.312495+00:00 19994330.288999918848 29000293.006000038236 27870462.941999968141 3958288.152000010014 60460.953383326 2024-05-30T22:52:52.319374+00:00 19994330.289000030607 29000293.006999969482 27870463.014999989420 3955600.878000020981 60460.953394802 2024-05-30T22:52:53.310877+00:00 19994330.290000081062 29000292.971999999136 27870462.980000019073 3956988.018999993801 60460.953406462 2024-05-30T22:52:54.318252+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3958073.931999980938 60460.953417937 2024-05-30T22:52:55.309755+00:00 19994330.292999979109 29000293.000000000000 27870463.022999998182 3950139.981999992859 60460.953429591 2024-05-30T22:52:56.316635+00:00 19994330.287999991328 29000293.024999998510 27870462.990000009537 3962968.048000038136 60460.953441067 2024-05-30T22:52:57.308137+00:00 19994330.287000060081 29000292.988999988884 27870462.995000001043 3958356.990999997128 60460.953452720 2024-05-30T22:52:58.315017+00:00 19994330.289999961853 29000292.993000000715 27870462.992999970913 3952567.959999979008 60460.953464196 2024-05-30T22:52:59.306520+00:00 19994330.289999961853 29000292.997999999672 27870463.046000000089 3957531.053000032902 60460.953475850 2024-05-30T22:53:00.313399+00:00 19994330.291000008583 29000293.018999990076 27870462.947999950498 3954310.099999963772 60460.953487325 2024-05-30T22:53:01.304902+00:00 19994330.289999961853 29000292.981000009924 27870463.004000071436 3954202.905000030994 60460.953498985 2024-05-30T22:53:02.312278+00:00 19994330.295000080019 29000293.015000019222 27870462.967999938875 3957895.905999958981 60460.953510638 2024-05-30T22:53:03.319157+00:00 19994330.289999961853 29000292.977000001818 27870462.998000029474 3961202.086000024807 60460.953522114 2024-05-30T22:53:04.310660+00:00 19994330.286000009626 29000293.039000000805 27870463.009999990463 3956798.954999982845 60460.953533773 2024-05-30T22:53:05.318035+00:00 19994330.287999991328 29000292.977000001818 27870463.073000069708 3957349.004000008106 60460.953545243 2024-05-30T22:53:06.309043+00:00 19994330.287000060081 29000293.008000019938 27870462.931999921799 3952698.083000003826 60460.953556903 2024-05-30T22:53:07.316418+00:00 19994330.291999939829 29000293.013999998569 27870462.968999978155 3956993.884999989998 60460.953568378 2024-05-30T22:53:08.307921+00:00 19994330.290000081062 29000292.971999999136 27870463.047000050545 3958297.065999985207 60460.953580033 2024-05-30T22:53:09.314800+00:00 19994330.290999889374 29000293.019999980927 27870462.978000041097 3954172.910000026226 60460.953591508 2024-05-30T22:53:10.306303+00:00 19994330.290000081062 29000292.986000001431 27870463.009999990463 3952870.078000009060 60460.953603162 2024-05-30T22:53:11.313182+00:00 19994330.291999939829 29000292.985000010580 27870462.977999929339 3957810.069000006188 60460.953614638 2024-05-30T22:53:12.304686+00:00 19994330.287000060081 29000293.001999970526 27870462.976000070572 3954843.954999982845 60460.953626297 2024-05-30T22:53:13.312061+00:00 19994330.288999918848 29000293.021000031382 27870463.078999999911 3953101.976000010967 60460.953637951 2024-05-30T22:53:14.318940+00:00 19994330.289999999106 29000292.987999919802 27870462.903000000864 3955918.983999968041 60460.953649426 2024-05-30T22:53:15.310443+00:00 19994330.287999998778 29000293.002000089735 27870463.110999941826 3957909.994000018109 60460.953661080 2024-05-30T22:53:16.317323+00:00 19994330.294999990612 29000293.042999979109 27870462.953999999911 3956773.018000007141 60460.953672556 2024-05-30T22:53:17.308826+00:00 19994330.287999998778 29000292.954999919981 27870462.999000068754 3953993.035000026226 60460.953684215 2024-05-30T22:53:18.316201+00:00 19994330.287999998778 29000293.033000111580 27870463.080999970436 3955252.925999999046 60460.953695685 2024-05-30T22:53:19.307208+00:00 19994330.290999989957 29000292.972999930382 27870462.901000000536 3954154.101999998093 60460.953707345 2024-05-30T22:53:20.314582+00:00 19994330.287999998778 29000292.981999989599 27870462.995000001043 3952680.965999960899 60460.953718815 2024-05-30T22:53:21.305591+00:00 19994330.289000000805 29000293.052999969572 27870463.062000010163 3955786.064999998081 60460.953730474 2024-05-30T22:53:22.312966+00:00 19994330.289000000805 29000292.956000089645 27870462.932999998331 3952298.984000027180 60460.953742128 2024-05-30T22:53:23.319845+00:00 19994330.291999999434 29000293.013999938965 27870463.018000010401 3953803.005999981891 60460.953753604 2024-05-30T22:53:24.311348+00:00 19994330.289000000805 29000292.991999980062 27870462.984000001103 3952345.903999983799 60460.953765257 2024-05-30T22:53:25.318227+00:00 19994330.289999991655 29000292.991999980062 27870463.006999999285 3954216.049000024796 60460.953776733 2024-05-30T22:53:26.309730+00:00 19994330.289999991655 29000293.033000111580 27870463.053999990225 3956880.916999996174 60460.953788392 2024-05-30T22:53:27.317106+00:00 19994330.289000000805 29000292.994999889284 27870462.938000019640 3952363.066999971867 60460.953799862 2024-05-30T22:53:28.308113+00:00 19994330.291999999434 29000292.963000059128 27870463.067999958992 3951731.028000057209 60460.953811522 2024-05-30T22:53:29.315488+00:00 19994330.287999991328 29000293.028000000864 27870462.948000010103 3957467.932999968994 60460.953822992 2024-05-30T22:53:30.306495+00:00 19994330.290000021458 29000293.014000058174 27870463.063000019640 3955085.042999982834 60460.953834651 2024-05-30T22:53:31.313871+00:00 19994330.290000021458 29000292.988999959081 27870462.977999988943 3953020.967000008095 60460.953846121 2024-05-30T22:53:32.304878+00:00 19994330.291000008583 29000293.009999990463 27870463.055999990553 3951256.127000033855 60460.953857780 2024-05-30T22:53:33.312253+00:00 19994330.289999961853 29000292.989000000060 27870462.930999990553 3953433.898999989033 60460.953869440 2024-05-30T22:53:34.319628+00:00 19994330.289000030607 29000292.973999988288 27870462.953000009060 3952325.056999980938 60460.953880910 2024-05-30T22:53:35.310635+00:00 19994330.289999961853 29000293.027000010014 27870463.058000031859 3953583.925999999046 60460.953892570 2024-05-30T22:53:36.318010+00:00 19994330.289000030607 29000292.991000000387 27870462.995999988168 3951727.976999998093 60460.953904045 2024-05-30T22:53:37.309513+00:00 19994330.287999991328 29000292.980999991298 27870462.961000028998 3956250.990999997128 60460.953915699 2024-05-30T22:53:38.316393+00:00 19994330.291000008583 29000293.006999999285 27870463.013999938965 3952242.049000024796 60460.953927175 2024-05-30T22:53:39.307896+00:00 19994330.287999991328 29000293.003000020981 27870463.047999981791 3954146.001999973785 60460.953938828 2024-05-30T22:53:40.314775+00:00 19994330.291000008583 29000293.013999998569 27870462.968999978155 3954425.938000022899 60460.953950304 2024-05-30T22:53:41.306279+00:00 19994330.291999939829 29000292.990000009537 27870462.994000080973 3957677.073000013828 60460.953961964 2024-05-30T22:53:42.313653+00:00 19994330.288000110537 29000292.986999988556 27870463.004999998957 3955005.025999962818 60460.953973433 2024-05-30T22:53:43.304660+00:00 19994330.289999961853 29000293.027000010014 27870462.980999950320 3961385.937000035774 60460.953985093 2024-05-30T22:53:44.312036+00:00 19994330.287999991328 29000292.982999980450 27870462.991999980062 3953393.034999967087 60460.953996747 2024-05-30T22:53:45.318915+00:00 19994330.291999939829 29000293.001999970526 27870463.050000071526 3954611.951000034809 60460.954008223 2024-05-30T22:53:46.310418+00:00 19994330.287000060081 29000292.999000009149 27870462.975999951363 3953633.935999989975 60460.954019876 2024-05-30T22:53:47.317298+00:00 19994330.291000008583 29000292.991999980062 27870463.044000029564 3956877.999999939930 60460.954031352 2024-05-30T22:53:48.308801+00:00 19994330.291000008583 29000292.997000038624 27870462.942000031471 3953934.085000038147 60460.954043011 2024-05-30T22:53:49.316176+00:00 19994330.289000030607 29000293.011999960989 27870463.010999921709 3950687.945000051986 60460.954054481 2024-05-30T22:53:50.307183+00:00 19994330.290999889374 29000293.010000050068 27870463.002000089735 3952295.173999906052 60460.954066141 2024-05-30T22:53:51.314557+00:00 19994330.289000030607 29000292.990999940783 27870463.006999969482 3952690.873000026215 60460.954077616 2024-05-30T22:53:52.306061+00:00 19994330.287999991328 29000292.993000030518 27870462.957999940962 3954457.957000017166 60460.954089270 2024-05-30T22:53:53.312941+00:00 19994330.290000081062 29000293.009000059217 27870462.986000061035 3957341.996000051033 60460.954100746 2024-05-30T22:53:54.304444+00:00 19994330.291000008583 29000292.998999949545 27870463.039999961853 3953431.101999998093 60460.954112399 2024-05-30T22:53:55.311323+00:00 19994330.289999961853 29000293.041999939829 27870463.011000040919 3958116.983999968041 60460.954124059 2024-05-30T22:53:56.318698+00:00 19994330.289000030607 29000292.968000050634 27870462.981999989599 3952369.917999982834 60460.954135535 2024-05-30T22:53:57.310202+00:00 19994330.292999979109 29000292.975000020117 27870462.995000001043 3953153.978000044823 60460.954147188 2024-05-30T22:53:58.317081+00:00 19994330.286000009626 29000293.024999979883 27870462.991000000387 3955433.154999970924 60460.954158664 2024-05-30T22:53:59.308584+00:00 19994330.291000008583 29000293.000000000000 27870463.049000009894 3953408.972000002861 60460.954170318 2024-05-30T22:54:00.315463+00:00 19994330.286999940872 29000292.998999949545 27870462.953999999911 3952034.947000027169 60460.954181794 2024-05-30T22:54:01.306966+00:00 19994330.292000059038 29000292.974000100046 27870463.028000000864 3950560.060999989975 60460.954193453 2024-05-30T22:54:02.314341+00:00 19994330.288999918848 29000293.001999970526 27870463.018999990076 3953130.926999927033 60460.954204923 2024-05-30T22:54:03.305349+00:00 19994330.289000030607 29000293.014999989420 27870462.989000018686 3955267.076000093948 60460.954216583 2024-05-30T22:54:04.312724+00:00 19994330.292000059038 29000292.988999959081 27870462.972999989986 3961394.013000010978 60460.954228052 2024-05-30T22:54:05.303731+00:00 19994330.290999889374 29000293.004000071436 27870463.005999978632 3956049.904999970924 60460.954239712 2024-05-30T22:54:06.311106+00:00 19994330.289000030607 29000292.995000001043 27870462.962000038475 3953603.066999911796 60460.954251366 2024-05-30T22:54:07.317985+00:00 19994330.287000060081 29000293.014999989420 27870463.040999948978 3950210.975000023842 60460.954262841 2024-05-30T22:54:08.309489+00:00 19994330.291000001132 29000292.998000029474 27870463.008999999613 3952799.991999983788 60460.954274501 2024-05-30T22:54:09.316863+00:00 19994330.289000000805 29000292.998999949545 27870462.956000030041 3949708.950000048149 60460.954285971 2024-05-30T22:54:10.307871+00:00 19994330.291999999434 29000293.035999998450 27870463.065000001341 3952612.042000054847 60460.954297630 2024-05-30T22:54:11.315246+00:00 19994330.290999989957 29000292.963000010699 27870462.925999999046 3951387.083999990951 60460.954309100 2024-05-30T22:54:12.306254+00:00 19994330.289000000805 29000292.980999991298 27870463.052999969572 3950055.964999914169 60460.954320760 2024-05-30T22:54:13.313629+00:00 19994330.287999998778 29000293.003000009805 27870462.970000028610 3952039.046000003815 60460.954332230 2024-05-30T22:54:14.304635+00:00 19994330.290000010282 29000293.031999990344 27870463.037000000477 3951301.942000031006 60460.954343889 2024-05-30T22:54:15.312011+00:00 19994330.288999971002 29000292.992000009865 27870462.983000040054 3955002.901999949943 60460.954355543 2024-05-30T22:54:16.318890+00:00 19994330.288000021130 29000292.988000009209 27870463.001999970526 3954707.082000017166 60460.954367018 2024-05-30T22:54:17.310393+00:00 19994330.292999979109 29000292.986999988556 27870463.004999998957 3954368.900000094902 60460.954378678 2024-05-30T22:54:18.317769+00:00 19994330.291000008583 29000293.018000010401 27870462.988000039011 3949853.037999988068 60460.954390148 2024-05-30T22:54:19.308776+00:00 19994330.289999991655 29000293.003000020981 27870463.004999998957 3955044.055999993812 60460.954401807 2024-05-30T22:54:20.316151+00:00 19994330.287999991328 29000293.002999961376 27870463.023999929428 3955091.034999967087 60460.954413277 2024-05-30T22:54:21.307158+00:00 19994330.290000021458 29000292.997000038624 27870462.973000049591 3949625.944000006188 60460.954424937 2024-05-30T22:54:22.314533+00:00 19994330.288999971002 29000293.018999990076 27870463.060999989510 3954650.853000044823 60460.954436413 2024-05-30T22:54:23.306037+00:00 19994330.288000050932 29000292.977999988943 27870462.985000010580 3951940.143999934196 60460.954448066 2024-05-30T22:54:24.312916+00:00 19994330.291000008583 29000293.001999970526 27870462.940999981016 3951546.014999986161 60460.954459542 2024-05-30T22:54:25.304419+00:00 19994330.289999961853 29000293.006000038236 27870463.031000021845 3955270.919000030030 60460.954471196 2024-05-30T22:54:26.311298+00:00 19994330.291000008583 29000293.002999961376 27870462.967999938875 3950051.034999967087 60460.954482855 2024-05-30T22:54:27.318673+00:00 19994330.288999971002 29000292.991000000387 27870463.007000088692 3950854.050999999046 60460.954494325 2024-05-30T22:54:28.309681+00:00 19994330.289000030607 29000293.016000028700 27870463.030999898911 3954791.083000063896 60460.954505985 2024-05-30T22:54:29.317055+00:00 19994330.290000021458 29000293.008999940008 27870462.968000050634 3956408.013000010978 60460.954517454 2024-05-30T22:54:30.308063+00:00 19994330.288999971002 29000292.981999989599 27870463.016000028700 3952055.872999907006 60460.954529114 2024-05-30T22:54:31.315438+00:00 19994330.288999971002 29000292.968000050634 27870462.977999929339 3954135.986000061035 60460.954540590 2024-05-30T22:54:32.306941+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3947465.016999959946 60460.954552243 2024-05-30T22:54:33.313820+00:00 19994330.290000021458 29000293.036999940872 27870463.069000009447 3957485.026000022888 60460.954563713 2024-05-30T22:54:34.304828+00:00 19994330.289999961853 29000292.980000019073 27870462.978000041097 3952031.919999957085 60460.954575373 2024-05-30T22:54:35.312203+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3949204.085000038147 60460.954586849 2024-05-30T22:54:36.303706+00:00 19994330.289000030607 29000293.031999949366 27870462.975999999791 3946283.771000028122 60460.954598502 2024-05-30T22:54:37.310585+00:00 19994330.291999939829 29000292.981999989599 27870462.967000000179 3951064.172999978065 60460.954610161 2024-05-30T22:54:38.317961+00:00 19994330.287000060081 29000293.001000050455 27870463.010000009090 3952434.138000010978 60460.954621637 2024-05-30T22:54:39.309464+00:00 19994330.289999961853 29000292.986999988556 27870462.986999988556 3953007.911000012886 60460.954633291 2024-05-30T22:54:40.316343+00:00 19994330.289000030607 29000292.986999988556 27870463.043000008911 3951528.064999938011 60460.954644767 2024-05-30T22:54:41.307846+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3948810.019999980927 60460.954656426 2024-05-30T22:54:42.315221+00:00 19994330.293999910355 29000293.017000079155 27870462.995000001043 3953400.911000012886 60460.954667896 2024-05-30T22:54:43.306229+00:00 19994330.287000060081 29000292.983999971300 27870462.997999999672 3953390.026000022888 60460.954679556 2024-05-30T22:54:44.313604+00:00 19994330.291000008583 29000293.031999949366 27870462.993999991566 3953276.965000032913 60460.954691031 2024-05-30T22:54:45.305107+00:00 19994330.286999940872 29000292.989000078291 27870462.980000019073 3949713.004999995232 60460.954702685 2024-05-30T22:54:46.311986+00:00 19994330.287999991328 29000292.997999910265 27870463.014999989420 3951219.006999969017 60460.954714161 2024-05-30T22:54:47.303489+00:00 19994330.294000029564 29000292.991000000387 27870462.971999999136 3951460.047999978065 60460.954725820 2024-05-30T22:54:48.310865+00:00 19994330.287000060081 29000293.015000000596 27870463.067000031471 3954051.004000068177 60460.954737474 2024-05-30T22:54:49.317744+00:00 19994330.291999939829 29000292.971999999136 27870462.983999971300 3953634.988000034820 60460.954748950 2024-05-30T22:54:50.309247+00:00 19994330.287999991328 29000293.021999999881 27870463.004999998957 3951545.051999927033 60460.954760603 2024-05-30T22:54:51.316126+00:00 19994330.290000081062 29000292.982000008225 27870462.980000019073 3952771.858999968041 60460.954772079 2024-05-30T22:54:52.307629+00:00 19994330.289999961853 29000293.030000001192 27870463.009999990463 3957666.956000090111 60460.954783733 2024-05-30T22:54:53.314509+00:00 19994330.291000008583 29000292.991000000387 27870462.975000020117 3949530.146999955177 60460.954795209 2024-05-30T22:54:54.306012+00:00 19994330.287999991328 29000292.981000009924 27870463.010999981314 3952775.898000001907 60460.954806868 2024-05-30T22:54:55.313387+00:00 19994330.289000030607 29000292.995999958366 27870463.004999998957 3953181.057999968994 60460.954818338 2024-05-30T22:54:56.304394+00:00 19994330.292999979109 29000293.003000020981 27870462.998000029474 3953919.983000040054 60460.954829997 2024-05-30T22:54:57.311768+00:00 19994330.289999961853 29000293.028000000864 27870463.013999938965 3956261.057999968994 60460.954841468 2024-05-30T22:54:58.302776+00:00 19994330.292000059038 29000293.013999998569 27870462.961000081152 3953265.907000064850 60460.954853127 2024-05-30T22:54:59.310153+00:00 19994330.284999970347 29000292.963999990374 27870462.986999988556 3953694.089999914169 60460.954864780 2024-05-30T22:55:00.317031+00:00 19994330.289000030607 29000292.999000009149 27870463.041999939829 3958880.066000103951 60460.954876256 2024-05-30T22:55:01.308534+00:00 19994330.287999991328 29000293.005999978632 27870463.037999991328 3955570.860999941826 60460.954887910 2024-05-30T22:55:02.315413+00:00 19994330.289999999106 29000293.016000028700 27870462.971999999136 3953144.075000048149 60460.954899386 2024-05-30T22:55:03.306917+00:00 19994330.291000001132 29000293.004999998957 27870462.989000078291 3953376.950999975204 60460.954911045 2024-05-30T22:55:04.314292+00:00 19994330.291999999434 29000292.999999940395 27870463.023999929428 3953359.980000019073 60460.954922515 2024-05-30T22:55:05.305299+00:00 19994330.288999989629 29000292.978000041097 27870462.942000031471 3947019.995000004768 60460.954934174 2024-05-30T22:55:06.312673+00:00 19994330.291000008583 29000293.039999961853 27870463.050999999046 3948097.041999936104 60460.954945644 2024-05-30T22:55:07.303681+00:00 19994330.287000000477 29000292.985000010580 27870462.973999980837 3953762.921000003815 60460.954957304 2024-05-30T22:55:08.311057+00:00 19994330.291000008583 29000292.986000061035 27870462.968000050634 3953924.111999989022 60460.954968963 2024-05-30T22:55:09.318431+00:00 19994330.287999991328 29000292.975000020117 27870463.042999979109 3954825.953999996185 60460.954980433 2024-05-30T22:55:10.309439+00:00 19994330.291000008583 29000293.023999929428 27870463.022999998182 3952906.080999969970 60460.954992093 2024-05-30T22:55:11.316814+00:00 19994330.290999978781 29000292.980000019073 27870462.995000001043 3953327.937000035774 60460.955003568 2024-05-30T22:55:12.308317+00:00 19994330.290000021458 29000293.011000040919 27870463.008999940008 3950677.952000021935 60460.955015222 2024-05-30T22:55:13.315197+00:00 19994330.289000000805 29000292.995000001043 27870462.976000070572 3950316.049999951851 60460.955026698 2024-05-30T22:55:14.306699+00:00 19994330.289000000805 29000292.993999961764 27870462.958000000566 3954688.000000000000 60460.955038358 2024-05-30T22:55:15.314075+00:00 19994330.289999961853 29000293.003999948502 27870462.993999999017 3949468.986999989022 60460.955049827 2024-05-30T22:55:16.305082+00:00 19994330.291000008583 29000292.991000059992 27870463.011000011116 3955367.146000028122 60460.955061487 2024-05-30T22:55:17.312457+00:00 19994330.287000000477 29000293.029999971390 27870463.011999990791 3954129.808000088204 60460.955072957 2024-05-30T22:55:18.303465+00:00 19994330.293000038713 29000292.973000049591 27870463.057999998331 3952949.960999966133 60460.955084616 2024-05-30T22:55:19.310839+00:00 19994330.287999991328 29000293.031999949366 27870462.971999999136 3953116.090999960899 60460.955096270 2024-05-30T22:55:20.317719+00:00 19994330.289999961853 29000292.988000039011 27870463.018000010401 3954322.999000072014 60460.955107746 2024-05-30T22:55:21.309222+00:00 19994330.291000008583 29000292.998999949545 27870462.925999999046 3952910.000000000000 60460.955119399 2024-05-30T22:55:22.316101+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3952098.946999907028 60460.955130875 2024-05-30T22:55:23.307604+00:00 19994330.287999991328 29000292.981999989599 27870462.987000018358 3945896.115000010002 60460.955142529 2024-05-30T22:55:24.314484+00:00 19994330.287999991328 29000293.024999998510 27870463.037999991328 3951202.990000010002 60460.955154005 2024-05-30T22:55:25.305987+00:00 19994330.291000008583 29000292.995999988168 27870462.966000020504 3950773.963999987114 60460.955165664 2024-05-30T22:55:26.313362+00:00 19994330.290000021458 29000293.008000001311 27870462.980999950320 3953349.955000042915 60460.955177134 2024-05-30T22:55:27.304369+00:00 19994330.291000008583 29000292.989000011235 27870463.041000008583 3946212.960000038147 60460.955188793 2024-05-30T22:55:28.311745+00:00 19994330.291000008583 29000293.000999998301 27870463.020000040531 3949021.058999896049 60460.955200263 2024-05-30T22:55:29.302751+00:00 19994330.289000030607 29000292.998999979347 27870462.977999988943 3956971.039000033867 60460.955211923 2024-05-30T22:55:30.310127+00:00 19994330.287999991328 29000292.976000010967 27870463.008000019938 3947703.896000028122 60460.955223577 2024-05-30T22:55:31.317006+00:00 19994330.287999991328 29000293.028000000864 27870462.973999980837 3952818.067000031006 60460.955235052 2024-05-30T22:55:32.308509+00:00 19994330.289999961853 29000292.988000009209 27870463.021999958903 3952213.932999968994 60460.955246712 2024-05-30T22:55:33.315884+00:00 19994330.287999991328 29000293.004999998957 27870462.935999989510 3951653.047000051010 60460.955258182 2024-05-30T22:55:34.306892+00:00 19994330.292000059038 29000292.990000009537 27870463.029000040144 3954398.067999958992 60460.955269841 2024-05-30T22:55:35.314267+00:00 19994330.292999979109 29000293.024999979883 27870463.059000018984 3950879.876999973785 60460.955281311 2024-05-30T22:55:36.305274+00:00 19994330.286999940872 29000293.009999990463 27870462.957999940962 3954007.141999959946 60460.955292970 2024-05-30T22:55:37.312649+00:00 19994330.289000030607 29000292.982000049204 27870462.987000111490 3948651.929000020027 60460.955304441 2024-05-30T22:55:38.303656+00:00 19994330.291000008583 29000292.981999989599 27870463.020999908447 3954337.972000002861 60460.955316100 2024-05-30T22:55:39.311031+00:00 19994330.287000060081 29000292.993999961764 27870463.009000059217 3949758.040000081062 60460.955327576 2024-05-30T22:55:40.302535+00:00 19994330.289999961853 29000293.012000020593 27870463.013000011444 3952779.965999960899 60460.955339229 2024-05-30T22:55:41.309414+00:00 19994330.289999961853 29000293.015000049025 27870462.972999930382 3952546.027999997139 60460.955350889 2024-05-30T22:55:42.316789+00:00 19994330.292999979109 29000292.987999919802 27870462.995000001043 3949714.998999952804 60460.955362359 2024-05-30T22:55:43.307796+00:00 19994330.291000008583 29000292.984000090510 27870462.960000038147 3949794.008000016212 60460.955374018 2024-05-30T22:55:44.315172+00:00 19994330.287999991328 29000293.013999938965 27870463.069999929518 3951251.024000049103 60460.955385488 2024-05-30T22:55:45.306179+00:00 19994330.289000030607 29000293.029000040144 27870462.971999999136 3949847.985000013839 60460.955397148 2024-05-30T22:55:46.313554+00:00 19994330.289999961853 29000292.987999919802 27870463.042000059038 3951775.909999967087 60460.955408623 2024-05-30T22:55:47.305058+00:00 19994330.287999991328 29000292.983000040054 27870462.930999990553 3945928.069000006188 60460.955420277 2024-05-30T22:55:48.311936+00:00 19994330.290000081062 29000293.019000049680 27870463.024000048637 3951968.962999939919 60460.955431753 2024-05-30T22:55:49.303439+00:00 19994330.289999961853 29000292.974999900907 27870463.007999900728 3951661.046000003815 60460.955443406 2024-05-30T22:55:50.310319+00:00 19994330.289000030607 29000293.027000069618 27870463.011000040919 3950223.925000071991 60460.955455066 2024-05-30T22:55:51.317694+00:00 19994330.294000029564 29000292.995999928564 27870462.953999999911 3950979.121999979019 60460.955466536 2024-05-30T22:55:52.308701+00:00 19994330.287999991328 29000292.984000090510 27870463.034999970347 3949787.004999995232 60460.955478195 2024-05-30T22:55:53.316076+00:00 19994330.291000008583 29000292.987999919802 27870462.995999999344 3955189.924999951851 60460.955489671 2024-05-30T22:55:54.307579+00:00 19994330.283999919891 29000293.019000049680 27870462.993999999017 3953966.986000061035 60460.955501324 2024-05-30T22:55:55.314458+00:00 19994330.291000001132 29000292.991999980062 27870463.003999989480 3954275.088999987114 60460.955512795 2024-05-30T22:55:56.305466+00:00 19994330.293000001460 29000292.995000001043 27870463.015000019222 3948307.041000009049 60460.955524454 2024-05-30T22:55:57.312841+00:00 19994330.287000000477 29000293.022999998182 27870462.974999990314 3953132.949000000954 60460.955535930 2024-05-30T22:55:58.304345+00:00 19994330.293000008911 29000292.985000010580 27870463.030999988317 3951191.914000033867 60460.955547584 2024-05-30T22:55:59.311223+00:00 19994330.287999998778 29000292.988999959081 27870462.978999998420 3953445.032999991905 60460.955559060 2024-05-30T22:56:00.302727+00:00 19994330.290999989957 29000293.016000028700 27870462.978000018746 3949140.993999958038 60460.955570719 2024-05-30T22:56:01.310102+00:00 19994330.287999991328 29000292.995999999344 27870462.977000001818 3952477.057999968994 60460.955582372 2024-05-30T22:56:02.316981+00:00 19994330.291000008583 29000292.983999989927 27870463.057999968529 3949794.029999970924 60460.955593848 2024-05-30T22:56:03.308484+00:00 19994330.289000000805 29000293.021000009030 27870462.962000008672 3948796.897000073921 60460.955605502 2024-05-30T22:56:04.315363+00:00 19994330.287999991328 29000292.991000000387 27870463.027000010014 3953286.091000000015 60460.955616978 2024-05-30T22:56:05.306867+00:00 19994330.291000008583 29000293.000999998301 27870463.014999989420 3948085.972000000067 60460.955628631 2024-05-30T22:56:06.313746+00:00 19994330.291000008583 29000293.009999990463 27870462.960000038147 3950335.984999998938 60460.955640107 2024-05-30T22:56:07.305249+00:00 19994330.291000008583 29000292.999000009149 27870462.993999961764 3947143.001000000164 60460.955651767 2024-05-30T22:56:08.312624+00:00 19994330.289000000805 29000293.005999978632 27870463.069999989122 3950630.979999999981 60460.955663236 2024-05-30T22:56:09.303631+00:00 19994330.287000000477 29000292.988000009209 27870462.962000008672 3947315.960000000894 60460.955674896 2024-05-30T22:56:10.311006+00:00 19994330.289999961853 29000293.000999990851 27870463.050999999046 3953903.958999998868 60460.955686366 2024-05-30T22:56:11.302013+00:00 19994330.290000021458 29000292.981999989599 27870462.926000058651 3952051.039999999106 60460.955698025 2024-05-30T22:56:12.309389+00:00 19994330.291000008583 29000293.026000019163 27870462.997999910265 3952549.068000004161 60460.955709679 2024-05-30T22:56:13.316268+00:00 19994330.291000008583 29000292.971999999136 27870463.025000099093 3951018.952000000048 60460.955721155 2024-05-30T22:56:14.307771+00:00 19994330.289999961853 29000293.046999990940 27870463.024999979883 3954369.005999996793 60460.955732814 2024-05-30T22:56:15.315147+00:00 19994330.290000021458 29000292.976000010967 27870462.977000001818 3952010.980999999214 60460.955744284 2024-05-30T22:56:16.306154+00:00 19994330.291000008583 29000293.028000000864 27870462.988000039011 3951940.028000005055 60460.955755943 2024-05-30T22:56:17.313529+00:00 19994330.286000009626 29000292.973999980837 27870463.000000000000 3953406.154999994207 60460.955767414 2024-05-30T22:56:18.304536+00:00 19994330.287999991328 29000293.009000059217 27870463.010999921709 3953107.807000004221 60460.955779073 2024-05-30T22:56:19.311911+00:00 19994330.289999961853 29000293.009999990463 27870463.027000069618 3949214.078000002075 60460.955790543 2024-05-30T22:56:20.302919+00:00 19994330.292000059038 29000292.988999959081 27870462.970999959856 3951289.952000000048 60460.955802202 2024-05-30T22:56:21.310294+00:00 19994330.291000008583 29000292.970000028610 27870462.950000051409 3959537.056999995839 60460.955813672 2024-05-30T22:56:22.301301+00:00 19994330.288999918848 29000293.031999949366 27870463.037999991328 3954931.903999999166 60460.955825332 2024-05-30T22:56:23.308676+00:00 19994330.289000030607 29000292.990000009537 27870463.046999931335 3953293.056000009179 60460.955836986 2024-05-30T22:56:24.315555+00:00 19994330.289000030607 29000293.000000000000 27870462.971000079066 3958957.070999994874 60460.955848461 2024-05-30T22:56:25.307058+00:00 19994330.287999991328 29000292.988000039011 27870463.031999949366 3952321.924999997020 60460.955860121 2024-05-30T22:56:26.314434+00:00 19994330.289999961853 29000292.962999939919 27870462.927999969572 3954894.959000005852 60460.955871591 2024-05-30T22:56:27.305441+00:00 19994330.291000008583 29000293.028000000864 27870463.053000088781 3951807.037000000011 60460.955883250 2024-05-30T22:56:28.312816+00:00 19994330.291000008583 29000293.022000070661 27870463.012999888510 3950037.092999995220 60460.955894720 2024-05-30T22:56:29.303823+00:00 19994330.291000008583 29000292.982999920845 27870462.990000009537 3947876.900000005960 60460.955906380 2024-05-30T22:56:30.311199+00:00 19994330.289000030607 29000293.010000109673 27870462.991000059992 3950908.994999989867 60460.955917850 2024-05-30T22:56:31.302206+00:00 19994330.289999961853 29000292.995999928564 27870463.035000000149 3947157.037000000011 60460.955929509 2024-05-30T22:56:32.309581+00:00 19994330.287000060081 29000293.024000048637 27870462.936000000685 3944484.957000001799 60460.955941169 2024-05-30T22:56:33.316956+00:00 19994330.287999991328 29000292.988999959081 27870463.027999989688 3947294.952999994159 60460.955952638 2024-05-30T22:56:34.307963+00:00 19994330.291999939829 29000292.995000001043 27870462.993000000715 3949528.115000010002 60460.955964298 2024-05-30T22:56:35.315338+00:00 19994330.289000030607 29000292.973000049591 27870463.025000009686 3946623.913000002969 60460.955975768 2024-05-30T22:56:36.306346+00:00 19994330.291999939829 29000293.019999980927 27870462.997000008821 3947849.025999993086 60460.955987427 2024-05-30T22:56:37.313721+00:00 19994330.292000059038 29000293.013000011444 27870463.014999989420 3949319.949000000954 60460.955998903 2024-05-30T22:56:38.305224+00:00 19994330.286999940872 29000293.010000001639 27870462.950000021607 3949512.090000004042 60460.956010557 2024-05-30T22:56:39.312105+00:00 19994330.290000081062 29000292.978999990970 27870463.030000001192 3951176.004999995232 60460.956022033 2024-05-30T22:56:40.303607+00:00 19994330.289000030607 29000292.969000011683 27870462.960999969393 3951956.935999989975 60460.956033692 2024-05-30T22:56:41.310982+00:00 19994330.286999940872 29000293.021999999881 27870463.050000008196 3952954.112000017893 60460.956045162 2024-05-30T22:56:42.301989+00:00 19994330.292000059038 29000292.993000000715 27870462.975000020117 3947584.967999995220 60460.956056821 2024-05-30T22:56:43.309363+00:00 19994330.292999979109 29000293.016999989748 27870462.964999970049 3951100.902999997139 60460.956068475 2024-05-30T22:56:44.316243+00:00 19994330.288999918848 29000293.002999991179 27870463.003000020981 3950747.076999992132 60460.956079951 2024-05-30T22:56:45.307746+00:00 19994330.288000110537 29000292.990000009537 27870463.046999990940 3950886.975000023842 60460.956091604 2024-05-30T22:56:46.314626+00:00 19994330.289999961853 29000293.003999978304 27870463.003000020981 3950598.996999979019 60460.956103080 2024-05-30T22:56:47.306128+00:00 19994330.289000030607 29000292.996000051498 27870462.925999999046 3948194.020999997854 60460.956114734 2024-05-30T22:56:48.313008+00:00 19994330.290999889374 29000293.020999971777 27870463.083000000566 3949390.030000001192 60460.956126209 2024-05-30T22:56:49.304511+00:00 19994330.289000000805 29000293.000999990851 27870462.974999960512 3951052.999000012875 60460.956137869 2024-05-30T22:56:50.311886+00:00 19994330.289999999106 29000292.985000010580 27870462.978999968618 3950968.990000010002 60460.956149339 2024-05-30T22:56:51.302894+00:00 19994330.290000010282 29000293.004000011832 27870463.067000031471 3949312.018999993801 60460.956160998 2024-05-30T22:56:52.310269+00:00 19994330.290999989957 29000292.987999979407 27870463.019000049680 3949267.945999979973 60460.956172469 2024-05-30T22:56:53.301276+00:00 19994330.287999998778 29000293.021000031382 27870462.929999951273 3948778.995000004768 60460.956184128 2024-05-30T22:56:54.308651+00:00 19994330.287999998778 29000292.991999980062 27870462.950999978930 3952287.000000000000 60460.956195781 2024-05-30T22:56:55.315530+00:00 19994330.292999979109 29000292.990000009537 27870463.046000000089 3953642.974999994040 60460.956207257 2024-05-30T22:56:56.307033+00:00 19994330.288000021130 29000293.005999978632 27870463.000000000000 3945850.084000021219 60460.956218917 2024-05-30T22:56:57.314409+00:00 19994330.289000000805 29000292.983000040054 27870463.037999991328 3948422.912999988068 60460.956230387 2024-05-30T22:56:58.305416+00:00 19994330.289999991655 29000293.013999938965 27870462.991000059992 3952055.141000003088 60460.956242046 2024-05-30T22:56:59.312791+00:00 19994330.289000000805 29000293.008000019938 27870462.990999940783 3946328.905999987852 60460.956253516 2024-05-30T22:57:00.303799+00:00 19994330.292999979109 29000293.000000000000 27870462.935999989510 3950698.002000004053 60460.956265176 2024-05-30T22:57:01.311174+00:00 19994330.289000000805 29000292.981999989599 27870463.047000050545 3950353.027999997139 60460.956276646 2024-05-30T22:57:02.302181+00:00 19994330.288000021130 29000292.986000061035 27870463.029000040144 3950698.903000026941 60460.956288305 2024-05-30T22:57:03.309556+00:00 19994330.288999971002 29000293.016999959946 27870462.959999918938 3950244.105999975931 60460.956299775 2024-05-30T22:57:04.300563+00:00 19994330.291000008583 29000293.003999948502 27870463.017000079155 3952378.946999996901 60460.956311435 2024-05-30T22:57:05.307938+00:00 19994330.289000030607 29000293.030000090599 27870462.987999919802 3947878.992000014056 60460.956323094 2024-05-30T22:57:06.315313+00:00 19994330.288999971002 29000292.970999959856 27870462.971999999136 3953182.946999996901 60460.956334564 2024-05-30T22:57:07.306321+00:00 19994330.291000008583 29000293.004999998957 27870463.002000089735 3952578.104999988806 60460.956346223 2024-05-30T22:57:08.313696+00:00 19994330.292999979109 29000293.004999998957 27870463.050999999046 3948858.974000006914 60460.956357699 2024-05-30T22:57:09.305199+00:00 19994330.286000009626 29000292.996000051498 27870462.975999951363 3952942.048999994993 60460.956369353 2024-05-30T22:57:10.312078+00:00 19994330.291000008583 29000293.008000019938 27870462.993000000715 3948773.891000003088 60460.956380828 2024-05-30T22:57:11.303582+00:00 19994330.287999991328 29000292.998999949545 27870462.964999999851 3947939.954999982845 60460.956392482 2024-05-30T22:57:12.310461+00:00 19994330.290000021458 29000292.996999979019 27870463.068999990821 3951083.067000031006 60460.956403958 2024-05-30T22:57:13.301964+00:00 19994330.290999948978 29000292.980000019073 27870462.934999998659 3950198.075999975204 60460.956415617 2024-05-30T22:57:14.309339+00:00 19994330.291000008583 29000293.029000040144 27870463.079999998212 3952025.964000045788 60460.956427271 2024-05-30T22:57:15.316218+00:00 19994330.289999961853 29000292.989000000060 27870462.955000009388 3954471.060999989975 60460.956438747 2024-05-30T22:57:16.307722+00:00 19994330.290000081062 29000292.978000011295 27870463.007999990135 3949496.926999986172 60460.956450400 2024-05-30T22:57:17.314601+00:00 19994330.287999991328 29000293.016999989748 27870463.004999998957 3952532.952000021935 60460.956461876 2024-05-30T22:57:18.306104+00:00 19994330.291000008583 29000293.014000009745 27870462.988000039011 3951206.172999978065 60460.956473530 2024-05-30T22:57:19.312983+00:00 19994330.286999940872 29000293.006999999285 27870463.007999960333 3950857.930999993812 60460.956485006 2024-05-30T22:57:20.304486+00:00 19994330.289000030607 29000292.989999979734 27870462.986000001431 3948652.847999989986 60460.956496665 2024-05-30T22:57:21.311862+00:00 19994330.292999979109 29000293.001000020653 27870462.976000010967 3953145.087999999989 60460.956508135 2024-05-30T22:57:22.302869+00:00 19994330.287999991328 29000292.988999988884 27870463.045000020415 3951452.999000012875 60460.956519795 2024-05-30T22:57:23.310244+00:00 19994330.290000081062 29000293.000999990851 27870463.032999988645 3951132.899999976158 60460.956531264 2024-05-30T22:57:24.301251+00:00 19994330.291999939829 29000292.997000038624 27870462.944999989122 3952414.078999996185 60460.956542924 2024-05-30T22:57:25.308626+00:00 19994330.289000030607 29000292.987999979407 27870463.022000011057 3952607.043000041973 60460.956554578 2024-05-30T22:57:26.315505+00:00 19994330.286999940872 29000293.013000011444 27870462.988999959081 3951360.917999982834 60460.956566053 2024-05-30T22:57:27.307009+00:00 19994330.290000081062 29000293.013999998569 27870462.980000019073 3951150.050000011921 60460.956577713 2024-05-30T22:57:28.314384+00:00 19994330.291000008583 29000292.985000010580 27870463.039999961853 3949970.112999976147 60460.956589183 2024-05-30T22:57:29.305391+00:00 19994330.289999961853 29000293.015999969095 27870462.965000029653 3951711.965000032913 60460.956600842 2024-05-30T22:57:30.312766+00:00 19994330.291000008583 29000292.984000030905 27870463.034000039101 3953385.928999959957 60460.956612312 2024-05-30T22:57:31.303773+00:00 19994330.289000030607 29000293.012999951839 27870463.001999970526 3953002.950000048149 60460.956623971 2024-05-30T22:57:32.311149+00:00 19994330.289999961853 29000292.991000059992 27870462.968000050634 3953514.048999965191 60460.956635442 2024-05-30T22:57:33.302156+00:00 19994330.289999961853 29000293.022999998182 27870462.978999968618 3952328.979000031948 60460.956647101 2024-05-30T22:57:34.309531+00:00 19994330.289000030607 29000292.965999960899 27870463.054999951273 3954337.973999977112 60460.956658577 2024-05-30T22:57:35.301034+00:00 19994330.284999970347 29000293.009000059217 27870462.980000019073 3949275.000000000000 60460.956670230 2024-05-30T22:57:36.307913+00:00 19994330.294000029564 29000293.002999901772 27870462.996000051498 3948973.097000002861 60460.956681890 2024-05-30T22:57:37.315288+00:00 19994330.287999991328 29000292.977000001818 27870462.970999959856 3951573.004999995232 60460.956693360 2024-05-30T22:57:38.306296+00:00 19994330.292999979109 29000293.020000100136 27870463.016999959946 3946668.986000000965 60460.956705019 2024-05-30T22:57:39.313671+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3947731.010999978054 60460.956716495 2024-05-30T22:57:40.305174+00:00 19994330.286000009626 29000293.000000000000 27870462.996000051498 3953005.972000002861 60460.956728154 2024-05-30T22:57:41.312549+00:00 19994330.289999961853 29000293.013999938965 27870462.980000019073 3950289.962999999989 60460.956739624 2024-05-30T22:57:42.303557+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3948419.025000036228 60460.956751284 2024-05-30T22:57:43.310932+00:00 19994330.287999998778 29000292.984000090510 27870463.029999971390 3950613.984999955166 60460.956762754 2024-05-30T22:57:44.301939+00:00 19994330.291999999434 29000293.019999980927 27870463.014999989420 3954751.040000020992 60460.956774414 2024-05-30T22:57:45.309314+00:00 19994330.290999989957 29000292.977999929339 27870462.947000030428 3952197.028999983799 60460.956785889 2024-05-30T22:57:46.300818+00:00 19994330.290000010282 29000293.010000109673 27870463.079999919981 3951227.881000041962 60460.956797543 2024-05-30T22:57:47.307696+00:00 19994330.290999989957 29000292.995999928564 27870462.971999999136 3952200.081999958027 60460.956809202 2024-05-30T22:57:48.315072+00:00 19994330.287000000477 29000293.006999969482 27870462.993999999017 3953398.962000011932 60460.956820672 2024-05-30T22:57:49.306079+00:00 19994330.286000009626 29000292.997000098228 27870463.037000000477 3952321.976999998093 60460.956832332 2024-05-30T22:57:50.313454+00:00 19994330.291999999434 29000293.003999948502 27870462.946999989450 3952988.962999999989 60460.956843807 2024-05-30T22:57:51.304957+00:00 19994330.287999991328 29000292.980999950320 27870463.018000010401 3949881.013999999035 60460.956855461 2024-05-30T22:57:52.311837+00:00 19994330.291999999434 29000293.002000000328 27870462.996999990195 3952465.007000029087 60460.956866937 2024-05-30T22:57:53.303340+00:00 19994330.293999999762 29000293.004999998957 27870463.020000010729 3951646.125000000000 60460.956878590 2024-05-30T22:57:54.310218+00:00 19994330.288000021130 29000293.025000009686 27870462.961999978870 3953497.911000012886 60460.956890066 2024-05-30T22:57:55.301722+00:00 19994330.287999991328 29000293.002000000328 27870463.022000011057 3953175.933999956120 60460.956901720 2024-05-30T22:57:56.308601+00:00 19994330.287999991328 29000292.986999999732 27870462.999000009149 3952987.043000041973 60460.956913196 2024-05-30T22:57:57.300105+00:00 19994330.290000021458 29000293.018000010401 27870463.036000009626 3956325.092999995220 60460.956924855 2024-05-30T22:57:58.307480+00:00 19994330.290000021458 29000292.980999980122 27870462.987999979407 3953034.953000009060 60460.956936509 2024-05-30T22:57:59.314359+00:00 19994330.290999948978 29000293.010000020266 27870462.962000008672 3952688.038999975193 60460.956947985 2024-05-30T22:58:00.305862+00:00 19994330.288000050932 29000292.994999971241 27870462.970999959856 3949055.000999987125 60460.956959638 2024-05-30T22:58:01.312741+00:00 19994330.291000008583 29000292.986000001431 27870462.989000018686 3950404.900000036228 60460.956971114 2024-05-30T22:58:02.304245+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3953707.075999975204 60460.956982773 2024-05-30T22:58:03.311620+00:00 19994330.287000000477 29000292.999000009149 27870463.065000001341 3949327.954999982845 60460.956994243 2024-05-30T22:58:04.302627+00:00 19994330.291000008583 29000293.003000020981 27870462.979999959469 3950482.045000017155 60460.957005903 2024-05-30T22:58:05.310002+00:00 19994330.290000021458 29000293.012999951839 27870462.998000029474 3950470.912999988068 60460.957017373 2024-05-30T22:58:06.301009+00:00 19994330.288999971002 29000292.957000020891 27870462.996999979019 3950207.113000034820 60460.957029033 2024-05-30T22:58:07.308385+00:00 19994330.292999979109 29000293.022999998182 27870463.014999989420 3950237.922999978065 60460.957040502 2024-05-30T22:58:08.299392+00:00 19994330.288000050932 29000293.018999990076 27870462.978000041097 3953270.033999979030 60460.957052162 2024-05-30T22:58:09.306767+00:00 19994330.291999999434 29000292.970000028610 27870462.993999961764 3948675.966000020970 60460.957063816 2024-05-30T22:58:10.313646+00:00 19994330.287999991328 29000293.012999951839 27870462.965000029653 3952474.931999980938 60460.957075291 2024-05-30T22:58:11.305149+00:00 19994330.289000030607 29000293.004000071436 27870463.059000018984 3951811.129000008106 60460.957086945 2024-05-30T22:58:12.312029+00:00 19994330.288999918848 29000293.013000011444 27870463.011000040919 3947566.016000031959 60460.957098421 2024-05-30T22:58:13.303532+00:00 19994330.287000060081 29000292.967000011355 27870462.954999919981 3949828.953999996185 60460.957110080 2024-05-30T22:58:14.310907+00:00 19994330.292999979109 29000293.036999940872 27870463.062000039965 3951395.114999949932 60460.957121550 2024-05-30T22:58:15.301914+00:00 19994330.287999991328 29000292.950999978930 27870462.988999959081 3948981.821000040043 60460.957133204 2024-05-30T22:58:16.308793+00:00 19994330.292999979109 29000293.037999991328 27870462.981000069529 3950297.138999999035 60460.957144680 2024-05-30T22:58:17.300296+00:00 19994330.289000030607 29000293.004999998957 27870462.949000000954 3948762.824999988079 60460.957156333 2024-05-30T22:58:18.307176+00:00 19994330.289999961853 29000293.009999990463 27870463.064999941736 3946253.069000006188 60460.957167992 2024-05-30T22:58:19.314551+00:00 19994330.287999991328 29000292.994000080973 27870463.024000048637 3949039.038999975193 60460.957179468 2024-05-30T22:58:20.306054+00:00 19994330.291000008583 29000292.970999959856 27870462.929999951273 3946943.703999996185 60460.957191122 2024-05-30T22:58:21.312933+00:00 19994330.289000030607 29000293.006999969482 27870462.966000080109 3951768.267000079155 60460.957202598 2024-05-30T22:58:22.304437+00:00 19994330.291000008583 29000293.007000088692 27870463.105999950320 3951171.962999939919 60460.957214257 2024-05-30T22:58:23.311812+00:00 19994330.291999939829 29000293.014999989420 27870462.975999951363 3951610.138000010978 60460.957225727 2024-05-30T22:58:24.302819+00:00 19994330.290000081062 29000292.980999950320 27870462.942000031471 3947988.907999991905 60460.957237387 2024-05-30T22:58:25.310194+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3952541.072000027169 60460.957248856 2024-05-30T22:58:26.301201+00:00 19994330.286000009626 29000293.018000010401 27870463.035000089556 3952781.003000020981 60460.957260516 2024-05-30T22:58:27.308576+00:00 19994330.289999961853 29000293.019000049680 27870462.960999999195 3952014.843999981880 60460.957271992 2024-05-30T22:58:28.300081+00:00 19994330.290000081062 29000292.958999991417 27870463.000999998301 3951989.038999915123 60460.957283651 2024-05-30T22:58:29.307455+00:00 19994330.286999940872 29000293.002000000328 27870463.008000001311 3953826.130000113975 60460.957295305 2024-05-30T22:58:30.314335+00:00 19994330.294000029564 29000293.003999989480 27870463.035999998450 3949399.905999898911 60460.957306775 2024-05-30T22:58:31.305341+00:00 19994330.291000008583 29000292.993999999017 27870462.921999990940 3946814.078999996185 60460.957318434 2024-05-30T22:58:32.312716+00:00 19994330.286999940872 29000293.015000000596 27870463.002000000328 3951864.992000102997 60460.957329904 2024-05-30T22:58:33.303724+00:00 19994330.292000059038 29000293.000000000000 27870463.051999989897 3943939.899999976158 60460.957341564 2024-05-30T22:58:34.311099+00:00 19994330.286000009626 29000293.016999989748 27870463.024000018835 3951399.069999932777 60460.957353034 2024-05-30T22:58:35.302106+00:00 19994330.287999991328 29000292.971000019461 27870462.937000010163 3953880.001000047196 60460.957364693 2024-05-30T22:58:36.309481+00:00 19994330.291999999434 29000292.997000008821 27870463.045000020415 3949603.870999931823 60460.957376169 2024-05-30T22:58:37.300984+00:00 19994330.289999999106 29000293.013999968767 27870463.013999998569 3953104.089000105858 60460.957387823 2024-05-30T22:58:38.307864+00:00 19994330.291000001132 29000292.992000039667 27870462.986999988556 3946992.018999934196 60460.957399298 2024-05-30T22:58:39.299367+00:00 19994330.291000008583 29000293.012999951839 27870462.983999971300 3946211.932999968994 60460.957410952 2024-05-30T22:58:40.306246+00:00 19994330.287000000477 29000293.012000020593 27870463.039000030607 3952325.070000051986 60460.957422611 2024-05-30T22:58:41.313621+00:00 19994330.290999989957 29000292.978999968618 27870462.963999990374 3951783.962999939919 60460.957434081 2024-05-30T22:58:42.304628+00:00 19994330.289000000805 29000293.019000049680 27870462.977999988943 3951700.970000029076 60460.957445741 2024-05-30T22:58:43.312004+00:00 19994330.289000000805 29000292.974999960512 27870463.013999998569 3952698.157000064850 60460.957457216 2024-05-30T22:58:44.303507+00:00 19994330.287999991328 29000293.036000009626 27870462.971000019461 3950791.963999987114 60460.957468870 2024-05-30T22:58:45.310386+00:00 19994330.296000000089 29000293.000000000000 27870463.035000029951 3950344.906999946106 60460.957480346 2024-05-30T22:58:46.301889+00:00 19994330.285000000149 29000292.966000020504 27870462.983999971300 3952405.093999981880 60460.957491999 2024-05-30T22:58:47.308768+00:00 19994330.291000008583 29000292.987999979407 27870463.057000041008 3948568.948000072967 60460.957503475 2024-05-30T22:58:48.300271+00:00 19994330.291999999434 29000293.041000008583 27870463.003999948502 3953133.950999975204 60460.957515129 2024-05-30T22:58:49.307151+00:00 19994330.288000021130 29000292.985999941826 27870462.993999961764 3948582.054000020027 60460.957526789 2024-05-30T22:58:50.314526+00:00 19994330.287999991328 29000293.016000028700 27870462.943000078201 3951933.064999938011 60460.957538264 2024-05-30T22:58:51.306029+00:00 19994330.291000008583 29000292.977000001818 27870463.034999970347 3949885.891000031959 60460.957549918 2024-05-30T22:58:52.312908+00:00 19994330.288999971002 29000293.021000031382 27870463.018000010401 3950059.929000020027 60460.957561394 2024-05-30T22:58:53.304412+00:00 19994330.290000021458 29000292.958999991417 27870462.986999988556 3949367.986999989022 60460.957573047 2024-05-30T22:58:54.311291+00:00 19994330.292999979109 29000293.034000039101 27870462.999000068754 3948952.026000022888 60460.957584523 2024-05-30T22:58:55.302794+00:00 19994330.286000009626 29000292.995999928564 27870462.964999910444 3948048.095999956131 60460.957596177 2024-05-30T22:58:56.309673+00:00 19994330.290000021458 29000292.990000009537 27870462.988000039011 3951300.921000003815 60460.957607653 2024-05-30T22:58:57.301176+00:00 19994330.288999971002 29000293.011000040919 27870463.067000031471 3949160.093000053894 60460.957619306 2024-05-30T22:58:58.308056+00:00 19994330.288999971002 29000292.972999930382 27870462.962999939919 3952855.902999997139 60460.957630782 2024-05-30T22:58:59.299559+00:00 19994330.291000008583 29000293.039000030607 27870463.031000021845 3950851.038999915123 60460.957642442 2024-05-30T22:59:00.306934+00:00 19994330.289000030607 29000292.958000060171 27870462.957000020891 3952249.961000084877 60460.957654095 2024-05-30T22:59:01.313813+00:00 19994330.291999999434 29000293.018999930471 27870462.993999961764 3952971.083999990951 60460.957665571 2024-05-30T22:59:02.305316+00:00 19994330.290999948978 29000293.021000031382 27870463.012000080198 3949652.962999939919 60460.957677225 2024-05-30T22:59:03.312195+00:00 19994330.289000030607 29000292.968999978155 27870462.971999999136 3950718.085000038147 60460.957688700 2024-05-30T22:59:04.303698+00:00 19994330.287999991328 29000293.022999998182 27870463.036999940872 3953282.917999982834 60460.957700360 2024-05-30T22:59:05.311073+00:00 19994330.289000030607 29000292.988999959081 27870463.050999999046 3951814.014000058174 60460.957711830 2024-05-30T22:59:06.302081+00:00 19994330.291000008583 29000292.995000001043 27870462.923000000417 3954016.949999928009 60460.957723489 2024-05-30T22:59:07.309456+00:00 19994330.287999991328 29000293.002000000328 27870463.014000009745 3951359.060999989975 60460.957734959 2024-05-30T22:59:08.300464+00:00 19994330.291000008583 29000292.998000010848 27870462.988999988884 3954059.080000042915 60460.957746618 2024-05-30T22:59:09.307839+00:00 19994330.292999979109 29000293.013000000268 27870463.036000009626 3950016.894000052940 60460.957758089 2024-05-30T22:59:10.298846+00:00 19994330.287999991328 29000292.978999998420 27870462.967999991030 3954566.039999961853 60460.957769748 2024-05-30T22:59:11.306221+00:00 19994330.289999961853 29000293.013999998569 27870463.007999990135 3950401.942999958992 60460.957781401 2024-05-30T22:59:12.313100+00:00 19994330.287000060081 29000292.995999988168 27870462.990000009537 3948232.017000079155 60460.957792877 2024-05-30T22:59:13.304603+00:00 19994330.289999961853 29000292.978000018746 27870462.992000009865 3947393.058999896049 60460.957804531 2024-05-30T22:59:14.311483+00:00 19994330.289999961853 29000293.015999998897 27870463.005999978632 3949567.961000084877 60460.957816007 2024-05-30T22:59:15.302986+00:00 19994330.290000081062 29000293.000000000000 27870463.004000011832 3955002.013999938965 60460.957827660 2024-05-30T22:59:16.309865+00:00 19994330.291999939829 29000293.004000011832 27870463.004999998957 3947064.924000024796 60460.957839136 2024-05-30T22:59:17.301368+00:00 19994330.287999991328 29000293.004999998957 27870463.041999999434 3953999.034000039101 60460.957850796 2024-05-30T22:59:18.308743+00:00 19994330.293000098318 29000293.014999989420 27870463.018000010401 3949482.036000012886 60460.957862265 2024-05-30T22:59:19.299750+00:00 19994330.287999991328 29000292.992999970913 27870462.926999989897 3951245.998999952804 60460.957873925 2024-05-30T22:59:20.307126+00:00 19994330.287999991328 29000292.987000048161 27870462.991999980062 3949790.901999949943 60460.957885401 2024-05-30T22:59:21.298629+00:00 19994330.288999918848 29000293.002999961376 27870463.018000010401 3948800.960000038147 60460.957897054 2024-05-30T22:59:22.305508+00:00 19994330.289000030607 29000293.008000019938 27870463.010000050068 3954126.126999973785 60460.957908714 2024-05-30T22:59:23.312883+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3951094.971000074875 60460.957920184 2024-05-30T22:59:24.303891+00:00 19994330.289999961853 29000292.983000040054 27870463.034999970347 3949942.984999895096 60460.957931844 2024-05-30T22:59:25.311267+00:00 19994330.291000008583 29000293.026000019163 27870462.988999959081 3948156.050000071991 60460.957943313 2024-05-30T22:59:26.302273+00:00 19994330.291000008583 29000293.002999901772 27870462.958000060171 3953327.044999957085 60460.957954973 2024-05-30T22:59:27.309648+00:00 19994330.286999940872 29000292.983000040054 27870463.013000011444 3952284.906000018120 60460.957966449 2024-05-30T22:59:28.301152+00:00 19994330.288000110537 29000292.999000068754 27870463.022999998182 3954209.019000052940 60460.957978102 2024-05-30T22:59:29.308030+00:00 19994330.288999918848 29000292.997999910265 27870462.950999978930 3954521.036000012886 60460.957989578 2024-05-30T22:59:30.299534+00:00 19994330.291999999434 29000292.991000059992 27870463.016999959946 3950610.998999952804 60460.958001232 2024-05-30T22:59:31.306413+00:00 19994330.287000000477 29000293.008000019938 27870462.986000061035 3952221.021999955177 60460.958012891 2024-05-30T22:59:32.313788+00:00 19994330.293000008911 29000293.013000011444 27870463.066999908537 3950662.961000084877 60460.958024361 2024-05-30T22:59:33.304795+00:00 19994330.292999990284 29000292.978999968618 27870462.962000008672 3955700.004999995232 60460.958036020 2024-05-30T22:59:34.312171+00:00 19994330.287000000477 29000293.013999938965 27870463.009000059217 3954616.006999969017 60460.958047496 2024-05-30T22:59:35.303674+00:00 19994330.291000008583 29000293.021000031382 27870463.016000028700 3955078.995000004768 60460.958059150 2024-05-30T22:59:36.310553+00:00 19994330.287999991328 29000292.955000039190 27870462.989999890327 3951447.972000002861 60460.958070626 2024-05-30T22:59:37.302056+00:00 19994330.288000021130 29000293.026999950409 27870462.962000008672 3949575.016999959946 60460.958082285 2024-05-30T22:59:38.309431+00:00 19994330.289999991655 29000292.991000059992 27870463.032000061125 3951645.068000078201 60460.958093755 2024-05-30T22:59:39.300439+00:00 19994330.293999999762 29000293.004999998957 27870463.036000009626 3948848.966999887954 60460.958105415 2024-05-30T22:59:40.307814+00:00 19994330.289000000805 29000293.004999998957 27870462.983999971300 3955689.877000092994 60460.958116884 2024-05-30T22:59:41.298821+00:00 19994330.291999999434 29000292.993999961764 27870462.968000050634 3950048.041999936104 60460.958128544 2024-05-30T22:59:42.306196+00:00 19994330.286000009626 29000293.004999998957 27870462.979999899864 3952632.999000072014 60460.958140198 2024-05-30T22:59:43.313075+00:00 19994330.286000009626 29000292.982999999076 27870462.993000030518 3953557.967000008095 60460.958151673 2024-05-30T22:59:44.304578+00:00 19994330.290999948978 29000293.006000000983 27870463.061000000685 3949342.079999924172 60460.958163333 2024-05-30T22:59:45.311954+00:00 19994330.289000030607 29000292.995000001043 27870463.002000000328 3954148.022000073921 60460.958174803 2024-05-30T22:59:46.302961+00:00 19994330.289999961853 29000292.974999990314 27870462.949000000954 3951584.021999955177 60460.958186462 2024-05-30T22:59:47.310336+00:00 19994330.292000059038 29000293.059000018984 27870462.977000009269 3951278.947000027169 60460.958197932 2024-05-30T22:59:48.301343+00:00 19994330.290999948978 29000292.991999980062 27870463.032000008970 3949390.043999909889 60460.958209592 2024-05-30T22:59:49.308719+00:00 19994330.287000000477 29000292.981999989599 27870463.037000000477 3951968.087000011932 60460.958221067 2024-05-30T22:59:50.300221+00:00 19994330.288000050932 29000293.011000011116 27870462.994999971241 3953206.932000041008 60460.958232721 2024-05-30T22:59:51.307101+00:00 19994330.290999948978 29000292.971000019461 27870463.000000000000 3954140.960999966133 60460.958244197 2024-05-30T22:59:52.298604+00:00 19994330.291000008583 29000293.008999999613 27870462.912000030279 3956117.935999989975 60460.958255851 2024-05-30T22:59:53.305483+00:00 19994330.290000021458 29000292.998999949545 27870463.111000001431 3950795.078999996185 60460.958267510 2024-05-30T22:59:54.312858+00:00 19994330.290000021458 29000293.021000031382 27870462.951999958605 3954208.970000029076 60460.958278980 2024-05-30T22:59:55.303866+00:00 19994330.288999971002 29000292.981999989599 27870463.020000040531 3950788.922000051010 60460.958290639 2024-05-30T22:59:56.311241+00:00 19994330.290999948978 29000293.013000011444 27870462.949000000954 3942959.019999980927 60460.958302115 2024-05-30T22:59:57.302744+00:00 19994330.289000030607 29000292.991999980062 27870463.046999990940 3950966.991999983788 60460.958313769 2024-05-30T22:59:58.309623+00:00 19994330.291000008583 29000293.003000020981 27870462.972999989986 3951741.024999976158 60460.958325244 2024-05-30T22:59:59.301127+00:00 19994330.287999991328 29000293.005999978632 27870463.046999990940 3951161.080999969970 60460.958336898 2024-05-30T23:00:00.308006+00:00 19994330.289000030607 29000293.000000000000 27870462.982999980450 3951534.976000071038 60460.958348374 2024-05-30T23:00:01.299509+00:00 19994330.291000008583 29000293.012999951839 27870463.001000050455 3947821.932000041008 60460.958360033 2024-05-30T23:00:02.306884+00:00 19994330.289000030607 29000293.001000050455 27870463.037999931723 3950265.048999906052 60460.958371503 2024-05-30T23:00:03.297891+00:00 19994330.291999939829 29000292.981000069529 27870462.971000079066 3953407.031000018120 60460.958383163 2024-05-30T23:00:04.305267+00:00 19994330.287999991328 29000293.010999921709 27870462.965999960899 3958048.976000071038 60460.958394817 2024-05-30T23:00:05.312146+00:00 19994330.291000008583 29000292.981000069529 27870462.942999958992 3948949.067999958992 60460.958406292 2024-05-30T23:00:06.303649+00:00 19994330.287999991328 29000293.013000011444 27870463.102000001818 3949572.825000048149 60460.958417952 2024-05-30T23:00:07.311023+00:00 19994330.289000030607 29000293.006999969482 27870462.951000090688 3951815.038999915123 60460.958429422 2024-05-30T23:00:08.302031+00:00 19994330.289999961853 29000292.986999988556 27870463.031999949366 3954228.055000067223 60460.958441081 2024-05-30T23:00:09.309407+00:00 19994330.289000030607 29000293.011999960989 27870462.925999999046 3952209.968999981880 60460.958452557 2024-05-30T23:00:10.300910+00:00 19994330.294999960810 29000292.999000068754 27870463.072000030428 3952112.998000026215 60460.958464210 2024-05-30T23:00:11.307789+00:00 19994330.290000081062 29000292.978999968618 27870462.995000001043 3950961.051999927033 60460.958475686 2024-05-30T23:00:12.299292+00:00 19994330.286999940872 29000293.034000039101 27870462.955999970436 3953919.993000030983 60460.958487340 2024-05-30T23:00:13.306171+00:00 19994330.287999991328 29000292.994999889284 27870463.059000018984 3949664.088999987114 60460.958498816 2024-05-30T23:00:14.297674+00:00 19994330.289000030607 29000292.974000100046 27870462.958999991417 3949633.919999957085 60460.958510475 2024-05-30T23:00:15.305050+00:00 19994330.289000030607 29000293.018999930471 27870462.990000009537 3949973.964000105858 60460.958522129 2024-05-30T23:00:16.311929+00:00 19994330.291000008583 29000292.981999989599 27870463.019000049680 3950275.997999907006 60460.958533605 2024-05-30T23:00:17.303432+00:00 19994330.293999910355 29000292.999000068754 27870462.982999920845 3953634.057000041008 60460.958545264 2024-05-30T23:00:18.310807+00:00 19994330.287000060081 29000292.997999910265 27870462.995000001043 3950748.963000059128 60460.958556734 2024-05-30T23:00:19.301814+00:00 19994330.291000008583 29000293.006000038236 27870463.004000071436 3958616.975999950897 60460.958568388 2024-05-30T23:00:20.308694+00:00 19994330.286999940872 29000292.996999990195 27870463.013000011444 3957330.054999948014 60460.958579863 2024-05-30T23:00:21.300197+00:00 19994330.291000008583 29000292.977000001818 27870463.029999971390 3950007.863000034820 60460.958591523 2024-05-30T23:00:22.307572+00:00 19994330.287000060081 29000293.046000000089 27870463.008999999613 3950471.098000050057 60460.958602993 2024-05-30T23:00:23.298579+00:00 19994330.293999910355 29000292.980000000447 27870462.984999999404 3949870.973999977112 60460.958614652 2024-05-30T23:00:24.305954+00:00 19994330.287000000477 29000292.991000011563 27870462.966999989003 3953719.001999973785 60460.958626306 2024-05-30T23:00:25.312833+00:00 19994330.293999999762 29000292.997999999672 27870463.015999998897 3953458.036000012886 60460.958637781 2024-05-30T23:00:26.304337+00:00 19994330.285000000149 29000293.022999998182 27870463.043999999762 3958357.011999965180 60460.958649435 2024-05-30T23:00:27.311216+00:00 19994330.293000001460 29000292.966999981552 27870462.900000009686 3953385.995000004768 60460.958660911 2024-05-30T23:00:28.302719+00:00 19994330.287999998778 29000293.021999981254 27870463.035000000149 3955580.996999979019 60460.958672571 2024-05-30T23:00:29.310095+00:00 19994330.288999989629 29000292.996000051498 27870463.043999999762 3953386.956000090111 60460.958684041 2024-05-30T23:00:30.301102+00:00 19994330.289000019431 29000293.008999999613 27870463.000000000000 3951344.036000012886 60460.958695700 2024-05-30T23:00:31.308477+00:00 19994330.289999991655 29000293.000000000000 27870462.974000010639 3950039.897999883164 60460.958707170 2024-05-30T23:00:32.299484+00:00 19994330.291999999434 29000292.974999960512 27870463.009999990463 3953426.178000092972 60460.958718829 2024-05-30T23:00:33.306859+00:00 19994330.289999991655 29000293.046000000089 27870463.026000019163 3954515.987999916077 60460.958730299 2024-05-30T23:00:34.297866+00:00 19994330.289000000805 29000292.985000010580 27870462.991999980062 3955187.907000064850 60460.958741959 2024-05-30T23:00:35.305241+00:00 19994330.289000000805 29000292.987999979407 27870462.990000009537 3952289.179000020027 60460.958753612 2024-05-30T23:00:36.312121+00:00 19994330.292000029236 29000293.004000011832 27870463.028000000864 3955241.848000000231 60460.958765088 2024-05-30T23:00:37.303624+00:00 19994330.287000000477 29000293.013000011444 27870462.986000001431 3949602.953999999911 60460.958776742 2024-05-30T23:00:38.310503+00:00 19994330.287999991328 29000292.986000001431 27870462.963999990374 3952031.118000001181 60460.958788218 2024-05-30T23:00:39.302006+00:00 19994330.291999999434 29000293.011999960989 27870462.986000001431 3955133.924000001047 60460.958799872 2024-05-30T23:00:40.308885+00:00 19994330.291000008583 29000292.983999971300 27870463.012000020593 3955775.051999996882 60460.958811347 2024-05-30T23:00:41.300388+00:00 19994330.292999979109 29000293.003000020981 27870463.019999921322 3953959.962000001222 60460.958823007 2024-05-30T23:00:42.307764+00:00 19994330.286000009626 29000293.006000038236 27870462.998000029474 3949940.055000000168 60460.958834477 2024-05-30T23:00:43.298771+00:00 19994330.291999999434 29000292.980000019073 27870462.935000058264 3954298.993000001181 60460.958846130 2024-05-30T23:00:44.305649+00:00 19994330.287999991328 29000293.018999930471 27870463.060999989510 3952424.983999996912 60460.958857606 2024-05-30T23:00:45.297152+00:00 19994330.288999971002 29000293.017000079155 27870463.003000020981 3953653.944999999832 60460.958869265 2024-05-30T23:00:46.304529+00:00 19994330.288000050932 29000292.996999979019 27870463.010999921709 3956215.037000000011 60460.958880919 2024-05-30T23:00:47.311407+00:00 19994330.289999961853 29000292.983999971300 27870462.998000029474 3954969.050000004005 60460.958892395 2024-05-30T23:00:48.302911+00:00 19994330.291999999434 29000293.016000028700 27870462.953999999911 3952277.914999999106 60460.958904048 2024-05-30T23:00:49.309790+00:00 19994330.291999999434 29000292.975999951363 27870463.032000061125 3953824.052000001073 60460.958915524 2024-05-30T23:00:50.301293+00:00 19994330.288000050932 29000293.022999998182 27870463.037999991328 3952074.962999999989 60460.958927178 2024-05-30T23:00:51.308173+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3955330.962999999989 60460.958938654 2024-05-30T23:00:52.299676+00:00 19994330.291000008583 29000293.007000088692 27870462.985000010580 3953087.075000002980 60460.958950313 2024-05-30T23:00:53.307051+00:00 19994330.287999991328 29000292.972999930382 27870462.968999978155 3952954.946999996901 60460.958961783 2024-05-30T23:00:54.298058+00:00 19994330.291000008583 29000293.036000009626 27870463.003000020981 3952808.042999998201 60460.958973443 2024-05-30T23:00:55.305433+00:00 19994330.289000030607 29000292.980000019073 27870462.980999950320 3950538.961999997031 60460.958985096 2024-05-30T23:00:56.312312+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3956282.052000001073 60460.958996572 2024-05-30T23:00:57.303816+00:00 19994330.286999940872 29000293.006999999285 27870463.003000020981 3957313.983999996912 60460.959008231 2024-05-30T23:00:58.311191+00:00 19994330.290000081062 29000292.997000001371 27870463.029999971390 3954561.995000004768 60460.959019701 2024-05-30T23:00:59.302198+00:00 19994330.287999991328 29000293.010000009090 27870463.044000029564 3955137.959999992978 60460.959031361 2024-05-30T23:01:00.309573+00:00 19994330.289999961853 29000293.004999998957 27870462.945999979973 3952002.903999999166 60460.959042831 2024-05-30T23:01:01.300581+00:00 19994330.287999991328 29000292.999999988824 27870462.986999999732 3953267.094000012148 60460.959054490 2024-05-30T23:01:02.307956+00:00 19994330.289999961853 29000292.986000001431 27870463.013999998569 3950872.074000000954 60460.959065960 2024-05-30T23:01:03.298963+00:00 19994330.292000059038 29000293.013000011444 27870463.018000010401 3953411.952999994159 60460.959077619 2024-05-30T23:01:04.306338+00:00 19994330.289999961853 29000292.992000009865 27870463.032999988645 3956540.998999997973 60460.959089090 2024-05-30T23:01:05.297345+00:00 19994330.290000081062 29000293.006000008434 27870463.008999999613 3955128.041000009049 60460.959100749 2024-05-30T23:01:06.304721+00:00 19994330.291000008583 29000292.977000001818 27870462.953999999911 3950274.955999999773 60460.959112403 2024-05-30T23:01:07.311600+00:00 19994330.288999918848 29000293.004999998957 27870462.997999999672 3957421.037000000011 60460.959123879 2024-05-30T23:01:08.303103+00:00 19994330.287000060081 29000292.995000001043 27870462.978999998420 3954530.994999989867 60460.959135532 2024-05-30T23:01:09.309982+00:00 19994330.291000008583 29000293.007999960333 27870462.997000008821 3953225.049999997020 60460.959147008 2024-05-30T23:01:10.301485+00:00 19994330.289999961853 29000293.021000031382 27870462.985000010580 3953293.916999996174 60460.959158667 2024-05-30T23:01:11.308860+00:00 19994330.289999961853 29000292.977000001818 27870463.019999980927 3958460.004000008106 60460.959170138 2024-05-30T23:01:12.299868+00:00 19994330.290000081062 29000293.004999998957 27870463.028999980539 3952737.073000013828 60460.959181797 2024-05-30T23:01:13.307243+00:00 19994330.291000008583 29000293.022999998182 27870462.976000010967 3949640.920999974012 60460.959193267 2024-05-30T23:01:14.298250+00:00 19994330.290999889374 29000293.000000000000 27870463.010999981314 3952509.917000025976 60460.959204926 2024-05-30T23:01:15.305625+00:00 19994330.286000009626 29000292.966000020504 27870462.970000028610 3950292.085999995004 60460.959216402 2024-05-30T23:01:16.297129+00:00 19994330.289000030607 29000293.034999970347 27870463.032000008970 3951434.995999991894 60460.959228056 2024-05-30T23:01:17.304008+00:00 19994330.289999961853 29000292.965999960899 27870462.944999989122 3954365.080999999773 60460.959239715 2024-05-30T23:01:18.311383+00:00 19994330.289999999106 29000293.015000101179 27870462.990000009537 3953530.937999994028 60460.959251191 2024-05-30T23:01:19.302886+00:00 19994330.291999999434 29000292.995999928564 27870463.013999938965 3955037.997000008821 60460.959262845 2024-05-30T23:01:20.309765+00:00 19994330.290999989957 29000292.996000051498 27870463.048000101000 3952198.000000000000 60460.959274320 2024-05-30T23:01:21.301268+00:00 19994330.289000000805 29000293.010999921709 27870463.013000011444 3956918.046000003815 60460.959285974 2024-05-30T23:01:22.308148+00:00 19994330.287000000477 29000293.006000038236 27870462.975999951363 3953978.046999990940 60460.959297450 2024-05-30T23:01:23.299653+00:00 19994330.288999989629 29000293.011000040919 27870463.026000019163 3952462.914999992121 60460.959309109 2024-05-30T23:01:24.307027+00:00 19994330.290000021458 29000292.974999900907 27870462.952999949455 3952303.943000019062 60460.959320579 2024-05-30T23:01:25.298033+00:00 19994330.291999999434 29000293.009000059217 27870463.064000010490 3954866.111000000965 60460.959332238 2024-05-30T23:01:26.305409+00:00 19994330.292999979109 29000292.996999979019 27870463.011000040919 3952320.005999981891 60460.959343709 2024-05-30T23:01:27.296416+00:00 19994330.288000021130 29000293.014000058174 27870462.998999949545 3951503.003000020981 60460.959355368 2024-05-30T23:01:28.303791+00:00 19994330.287000000477 29000292.993999961764 27870462.965000029653 3952339.894999980927 60460.959367022 2024-05-30T23:01:29.310670+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3946376.024000018835 60460.959378497 2024-05-30T23:01:30.302173+00:00 19994330.288000021130 29000293.000000000000 27870463.009999990463 3949082.942999988794 60460.959390151 2024-05-30T23:01:31.309053+00:00 19994330.287000000477 29000293.014999989420 27870463.065999981016 3951740.004000008106 60460.959401627 2024-05-30T23:01:32.300556+00:00 19994330.289999961853 29000292.985999941826 27870462.912000060081 3953220.009999989998 60460.959413286 2024-05-30T23:01:33.307931+00:00 19994330.291999999434 29000293.009999990463 27870462.990000009537 3950103.062000005972 60460.959424756 2024-05-30T23:01:34.298938+00:00 19994330.291000008583 29000292.975999999791 27870463.041000008583 3951812.967999995220 60460.959436416 2024-05-30T23:01:35.306313+00:00 19994330.290000021458 29000293.013999998569 27870463.000999931246 3953848.066000015009 60460.959447886 2024-05-30T23:01:36.297320+00:00 19994330.289999961853 29000292.981999989599 27870463.022999998182 3957139.924999982119 60460.959459545 2024-05-30T23:01:37.304695+00:00 19994330.288000050932 29000293.030000001192 27870462.994000080973 3953944.004999995232 60460.959471199 2024-05-30T23:01:38.311575+00:00 19994330.291999999434 29000292.969000000507 27870462.988999959081 3953813.995000004768 60460.959482674 2024-05-30T23:01:39.303078+00:00 19994330.286000009626 29000293.046000000089 27870462.964999999851 3951255.032999991905 60460.959494328 2024-05-30T23:01:40.309957+00:00 19994330.291999999434 29000292.976000010967 27870463.024999998510 3950672.945000023115 60460.959505804 2024-05-30T23:01:41.301461+00:00 19994330.289999961853 29000293.010999981314 27870463.041000001132 3950298.141999990214 60460.959517463 2024-05-30T23:01:42.308835+00:00 19994330.289000030607 29000292.987000018358 27870462.953000009060 3953828.896999984980 60460.959528933 2024-05-30T23:01:43.299843+00:00 19994330.290999948978 29000292.990000009537 27870463.026999980211 3946306.051999986172 60460.959540593 2024-05-30T23:01:44.307218+00:00 19994330.290000081062 29000293.022999998182 27870463.003000020981 3948415.942000031006 60460.959552063 2024-05-30T23:01:45.298225+00:00 19994330.287999991328 29000292.965999960899 27870463.004999998957 3954759.023999989033 60460.959563722 2024-05-30T23:01:46.305601+00:00 19994330.288999918848 29000293.021000031382 27870462.993000000715 3951312.044000030030 60460.959575192 2024-05-30T23:01:47.296608+00:00 19994330.288000110537 29000293.003000020981 27870462.972999989986 3952356.947999954224 60460.959586852 2024-05-30T23:01:48.303983+00:00 19994330.292999979109 29000293.002999961376 27870463.000000029802 3958565.013000010978 60460.959598511 2024-05-30T23:01:49.311358+00:00 19994330.291999939829 29000292.981000009924 27870463.000999990851 3956090.951000034809 60460.959609981 2024-05-30T23:01:50.302365+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3957583.097000002861 60460.959621640 2024-05-30T23:01:51.309740+00:00 19994330.290000081062 29000293.036000009626 27870463.021999958903 3956655.020999968052 60460.959633111 2024-05-30T23:01:52.300748+00:00 19994330.288999918848 29000292.977999929339 27870462.960000038147 3949178.870999991894 60460.959644770 2024-05-30T23:01:53.308123+00:00 19994330.287999991328 29000293.017000079155 27870463.022999998182 3948968.071000040043 60460.959656240 2024-05-30T23:01:54.299130+00:00 19994330.291000008583 29000292.993000030518 27870463.051999989897 3950094.889999986161 60460.959667900 2024-05-30T23:01:55.306505+00:00 19994330.289000030607 29000292.998999949545 27870462.959999978542 3948024.032999991905 60460.959679375 2024-05-30T23:01:56.298010+00:00 19994330.286000009626 29000292.983999971300 27870462.984000030905 3952664.093999981880 60460.959691029 2024-05-30T23:01:57.304888+00:00 19994330.294999960810 29000293.032000061125 27870463.020999971777 3957244.934000014793 60460.959702505 2024-05-30T23:01:58.296391+00:00 19994330.290000081062 29000292.982999920845 27870462.996000051498 3951091.018999993801 60460.959714158 2024-05-30T23:01:59.303270+00:00 19994330.289999961853 29000293.017000079155 27870462.985999941826 3950943.050999999046 60460.959725818 2024-05-30T23:02:00.310646+00:00 19994330.286999940872 29000293.005999919027 27870463.022999998182 3950606.007000029087 60460.959737288 2024-05-30T23:02:01.301652+00:00 19994330.291000008583 29000292.968999978155 27870462.935999989510 3948522.893000007141 60460.959748947 2024-05-30T23:02:02.309028+00:00 19994330.290000081062 29000293.008000019938 27870463.077000018209 3950750.089999973774 60460.959760423 2024-05-30T23:02:03.300531+00:00 19994330.286999940872 29000292.988000039011 27870462.950999978930 3950812.907000004780 60460.959772076 2024-05-30T23:02:04.307410+00:00 19994330.292000059038 29000293.011000040919 27870463.026000019163 3953532.135999978054 60460.959783552 2024-05-30T23:02:05.298913+00:00 19994330.291000008583 29000292.998999949545 27870462.960999969393 3949229.949999988079 60460.959795206 2024-05-30T23:02:06.305792+00:00 19994330.291999939829 29000293.019000049680 27870463.061000108719 3951160.925000011921 60460.959806682 2024-05-30T23:02:07.297295+00:00 19994330.287000060081 29000292.957000020891 27870462.972999930382 3952666.026000022888 60460.959818335 2024-05-30T23:02:08.304175+00:00 19994330.288999918848 29000293.029999971390 27870463.000000000000 3951754.004999995232 60460.959829995 2024-05-30T23:02:09.311550+00:00 19994330.288000110537 29000293.018000010401 27870462.980000019073 3950151.018000007141 60460.959841470 2024-05-30T23:02:10.303053+00:00 19994330.289999961853 29000292.990999940783 27870463.019999980927 3951582.087999999989 60460.959853124 2024-05-30T23:02:11.309933+00:00 19994330.289999999106 29000293.002000000328 27870462.950000051409 3952193.929000020027 60460.959864600 2024-05-30T23:02:12.301435+00:00 19994330.293999999762 29000293.000999998301 27870462.978999968618 3957552.970999956131 60460.959876259 2024-05-30T23:02:13.308811+00:00 19994330.287000000477 29000292.999999988824 27870463.049000021070 3953303.003000020981 60460.959887729 2024-05-30T23:02:14.299818+00:00 19994330.293000001460 29000292.969000011683 27870463.000999931246 3954507.087000011932 60460.959899389 2024-05-30T23:02:15.307193+00:00 19994330.285000011325 29000293.025999989361 27870463.001000050455 3951860.866999983788 60460.959910859 2024-05-30T23:02:16.298200+00:00 19994330.288999989629 29000292.981999989599 27870463.001999970526 3952907.976000010967 60460.959922518 2024-05-30T23:02:17.305575+00:00 19994330.293000008911 29000293.002000000328 27870463.022999998182 3957691.066999971867 60460.959933988 2024-05-30T23:02:18.296583+00:00 19994330.287999991328 29000293.022999998182 27870462.995999999344 3948847.097000002861 60460.959945648 2024-05-30T23:02:19.303958+00:00 19994330.291999999434 29000292.980999980122 27870462.978000011295 3949545.903999983799 60460.959957302 2024-05-30T23:02:20.310837+00:00 19994330.289000000805 29000292.991000000387 27870462.991999998689 3955728.053000032902 60460.959968777 2024-05-30T23:02:21.302340+00:00 19994330.288000021130 29000293.021000031382 27870463.076999988407 3951798.981000006199 60460.959980437 2024-05-30T23:02:22.309715+00:00 19994330.291999999434 29000292.990000009537 27870462.962000008672 3952986.046999990940 60460.959991907 2024-05-30T23:02:23.300722+00:00 19994330.290999978781 29000292.986999988556 27870462.956000000238 3954635.916000009049 60460.960003566 2024-05-30T23:02:24.308098+00:00 19994330.287999991328 29000292.995999988168 27870463.030000001192 3949772.974999963772 60460.960015036 2024-05-30T23:02:25.299105+00:00 19994330.289000030607 29000292.995999988168 27870462.981999989599 3950638.978000044823 60460.960026695 2024-05-30T23:02:26.306480+00:00 19994330.287999991328 29000293.046000000089 27870463.002000000328 3951601.037999988068 60460.960038166 2024-05-30T23:02:27.297487+00:00 19994330.290000021458 29000293.014999989420 27870463.018999990076 3951325.152000010014 60460.960049825 2024-05-30T23:02:28.304863+00:00 19994330.292999979109 29000292.971000019461 27870462.998000029474 3952355.842999995220 60460.960061295 2024-05-30T23:02:29.295870+00:00 19994330.290000021458 29000292.982999980450 27870463.012999951839 3949230.051999986172 60460.960072954 2024-05-30T23:02:30.303245+00:00 19994330.288999971002 29000292.990000009537 27870462.921000000089 3949984.986000000965 60460.960084608 2024-05-30T23:02:31.310124+00:00 19994330.288999971002 29000292.996000051498 27870463.083000000566 3948103.024999976158 60460.960096084 2024-05-30T23:02:32.301627+00:00 19994330.288000050932 29000293.021000031382 27870463.028000000864 3955351.928000032902 60460.960107743 2024-05-30T23:02:33.309003+00:00 19994330.289999961853 29000292.995999928564 27870462.921999990940 3951795.029999970924 60460.960119213 2024-05-30T23:02:34.300010+00:00 19994330.287999991328 29000293.004999998957 27870462.989000018686 3949615.109000027180 60460.960130873 2024-05-30T23:02:35.307385+00:00 19994330.293000038713 29000292.986000061035 27870463.077000018209 3952602.920000017155 60460.960142348 2024-05-30T23:02:36.298888+00:00 19994330.291000008583 29000293.021999958903 27870462.992999970913 3952163.972999989986 60460.960154002 2024-05-30T23:02:37.305767+00:00 19994330.290000021458 29000292.998000029474 27870462.998999949545 3953277.064999998081 60460.960165478 2024-05-30T23:02:38.297270+00:00 19994330.286999940872 29000293.016999959946 27870462.984000090510 3953089.968999981880 60460.960177131 2024-05-30T23:02:39.304150+00:00 19994330.287999991328 29000292.970999959856 27870463.018000010401 3952680.967000008095 60460.960188607 2024-05-30T23:02:40.295652+00:00 19994330.290000081062 29000293.003000020981 27870462.944999929518 3951530.045000017155 60460.960200261 2024-05-30T23:02:41.302532+00:00 19994330.291999939829 29000293.024000048637 27870463.016000028700 3953624.041000009049 60460.960211920 2024-05-30T23:02:42.309907+00:00 19994330.289999961853 29000292.950000051409 27870462.940999981016 3948319.950999975204 60460.960223390 2024-05-30T23:02:43.300914+00:00 19994330.293000098318 29000293.029999971390 27870463.083000060171 3952678.998000026215 60460.960235049 2024-05-30T23:02:44.308290+00:00 19994330.288999918848 29000293.001999970526 27870462.989999890327 3953760.859999955166 60460.960246520 2024-05-30T23:02:45.299297+00:00 19994330.287000060081 29000293.001000050455 27870462.971000079066 3951910.126000047196 60460.960258179 2024-05-30T23:02:46.306672+00:00 19994330.289999961853 29000292.978999968618 27870463.001999970526 3954066.975999950897 60460.960269649 2024-05-30T23:02:47.297679+00:00 19994330.289999961853 29000293.041999939829 27870463.011999960989 3951156.055000007153 60460.960281309 2024-05-30T23:02:48.305055+00:00 19994330.288000110537 29000292.949000000954 27870463.004000071436 3952692.956000030041 60460.960292778 2024-05-30T23:02:49.296062+00:00 19994330.289999961853 29000293.008999999613 27870463.059000018984 3949962.060000001919 60460.960304438 2024-05-30T23:02:50.303437+00:00 19994330.291000008583 29000293.017999999225 27870462.917999979109 3957429.970999956131 60460.960316092 2024-05-30T23:02:51.310316+00:00 19994330.288999918848 29000292.999000001699 27870463.042999979109 3953763.962000072002 60460.960327568 2024-05-30T23:02:52.301818+00:00 19994330.290000081062 29000292.987999990582 27870462.937000039965 3950977.913999915123 60460.960339221 2024-05-30T23:02:53.308699+00:00 19994330.291000008583 29000293.005000028759 27870463.064999941736 3953459.127000092994 60460.960350697 2024-05-30T23:02:54.300201+00:00 19994330.287999991328 29000293.016999989748 27870462.968000050634 3955292.947999954224 60460.960362351 2024-05-30T23:02:55.307081+00:00 19994330.289000030607 29000292.976000010967 27870462.972999930382 3957325.110000013839 60460.960373826 2024-05-30T23:02:56.298586+00:00 19994330.290999889374 29000293.000000000000 27870463.050999999046 3956530.878000020981 60460.960385480 2024-05-30T23:02:57.305463+00:00 19994330.289000030607 29000293.009999960661 27870462.971000000834 3949517.023000001907 60460.960396956 2024-05-30T23:02:58.296966+00:00 19994330.291000008583 29000293.005000051111 27870463.048999998719 3954856.995999931823 60460.960408615 2024-05-30T23:02:59.304342+00:00 19994330.287999991328 29000292.988999959081 27870462.989999990910 3951787.971000074875 60460.960420085 2024-05-30T23:03:00.295349+00:00 19994330.292000059038 29000292.998000029474 27870462.980000000447 3948415.050999999046 60460.960431744 2024-05-30T23:03:01.302724+00:00 19994330.288999918848 29000293.018999990076 27870463.013000011444 3948439.954999924172 60460.960443398 2024-05-30T23:03:02.309603+00:00 19994330.288000110537 29000292.995999988168 27870462.975999981165 3952305.034000039101 60460.960454874 2024-05-30T23:03:03.301107+00:00 19994330.288999918848 29000293.003000020981 27870462.994000021368 3951494.000999927986 60460.960466527 2024-05-30T23:03:04.307986+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3955361.027000070084 60460.960478003 2024-05-30T23:03:05.299489+00:00 19994330.291999999434 29000292.975999951363 27870462.977000001818 3953940.957000017166 60460.960489657 2024-05-30T23:03:06.306368+00:00 19994330.289999999106 29000293.006999969482 27870463.036000009626 3947747.087000011932 60460.960501133 2024-05-30T23:03:07.297871+00:00 19994330.289000000805 29000293.007000088692 27870463.006999969482 3951684.816999911796 60460.960512787 2024-05-30T23:03:08.304751+00:00 19994330.291000008583 29000292.987999919802 27870462.965000029653 3952807.994000076782 60460.960524262 2024-05-30T23:03:09.296254+00:00 19994330.285999998450 29000293.004000071436 27870463.039999961853 3951264.179000020027 60460.960535922 2024-05-30T23:03:10.303629+00:00 19994330.293000001460 29000293.008999940008 27870462.983000040054 3949487.957999945153 60460.960547575 2024-05-30T23:03:11.310508+00:00 19994330.287000000477 29000292.999000068754 27870463.011999960989 3952538.886999965180 60460.960559051 2024-05-30T23:03:12.302011+00:00 19994330.287999991328 29000293.000999931246 27870463.007000029087 3950941.175000071991 60460.960570705 2024-05-30T23:03:13.308890+00:00 19994330.293000008911 29000292.983000040054 27870462.989999949932 3953109.931999921799 60460.960582180 2024-05-30T23:03:14.300394+00:00 19994330.291999999434 29000293.008999940008 27870462.967000011355 3951264.096000074875 60460.960593834 2024-05-30T23:03:15.307273+00:00 19994330.286000009626 29000293.011000040919 27870463.008000019938 3947723.817999958992 60460.960605310 2024-05-30T23:03:16.298776+00:00 19994330.291999999434 29000292.980000019073 27870463.034000039101 3949165.029999970924 60460.960616970 2024-05-30T23:03:17.306151+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3955166.044000030030 60460.960628439 2024-05-30T23:03:18.297158+00:00 19994330.287999991328 29000293.046999931335 27870463.003000020981 3950315.034000039101 60460.960640099 2024-05-30T23:03:19.304534+00:00 19994330.291000008583 29000293.001000050455 27870462.996999979019 3955818.967999935150 60460.960651569 2024-05-30T23:03:20.295541+00:00 19994330.291999999434 29000292.983999971300 27870463.054000020027 3950411.009999989998 60460.960663228 2024-05-30T23:03:21.302916+00:00 19994330.289000030607 29000292.996000051498 27870462.929000020027 3955539.958000063896 60460.960674882 2024-05-30T23:03:22.309795+00:00 19994330.288999971002 29000293.013000011444 27870463.031000021845 3953663.922999978065 60460.960686358 2024-05-30T23:03:23.301299+00:00 19994330.292999979109 29000292.996999979019 27870463.026999950409 3953088.187000035774 60460.960698017 2024-05-30T23:03:24.308674+00:00 19994330.287000000477 29000292.996999979019 27870463.006999969482 3951997.958999990951 60460.960709487 2024-05-30T23:03:25.299681+00:00 19994330.288000050932 29000292.993000000715 27870462.950999978930 3952215.932999968994 60460.960721146 2024-05-30T23:03:26.307056+00:00 19994330.288999971002 29000292.965999998152 27870462.973000049591 3955608.998000026215 60460.960732622 2024-05-30T23:03:27.298559+00:00 19994330.291000008583 29000293.037999998778 27870463.006999969482 3951513.009999989998 60460.960744276 2024-05-30T23:03:28.305439+00:00 19994330.291000008583 29000293.006000000983 27870463.072000030428 3949502.008999944199 60460.960755751 2024-05-30T23:03:29.296942+00:00 19994330.287999991328 29000293.007999990135 27870462.960999969393 3943485.937000035774 60460.960767405 2024-05-30T23:03:30.303821+00:00 19994330.292999979109 29000292.978000018746 27870462.957000020891 3952320.041000009049 60460.960778881 2024-05-30T23:03:31.295324+00:00 19994330.289999961853 29000293.027000010014 27870463.047999981791 3953735.042000054847 60460.960790535 2024-05-30T23:03:32.302203+00:00 19994330.287000060081 29000292.953999999911 27870462.961000081152 3954746.960999966133 60460.960802194 2024-05-30T23:03:33.309578+00:00 19994330.291000008583 29000293.022999998182 27870462.986999988556 3952098.050999999046 60460.960813664 2024-05-30T23:03:34.300586+00:00 19994330.286999940872 29000292.991999980062 27870463.031000021845 3950646.957999945153 60460.960825324 2024-05-30T23:03:35.307961+00:00 19994330.292000059038 29000293.028000000864 27870462.993999999017 3950177.031000018120 60460.960836794 2024-05-30T23:03:36.298968+00:00 19994330.289999961853 29000292.986000001431 27870463.037999998778 3954684.070000051986 60460.960848453 2024-05-30T23:03:37.306342+00:00 19994330.292999979109 29000292.995000001043 27870463.008000001311 3953412.916000009049 60460.960859929 2024-05-30T23:03:38.297846+00:00 19994330.287000060081 29000293.013000011444 27870462.949999999255 3952178.974999905098 60460.960871582 2024-05-30T23:03:39.304726+00:00 19994330.287999991328 29000292.971999999136 27870463.004000011832 3955835.953000069130 60460.960883058 2024-05-30T23:03:40.296228+00:00 19994330.289999961853 29000292.991000000387 27870463.008999999613 3951890.087999939919 60460.960894712 2024-05-30T23:03:41.303109+00:00 19994330.289000030607 29000293.037999991328 27870463.013999998569 3954277.923000096809 60460.960906188 2024-05-30T23:03:42.294611+00:00 19994330.291000008583 29000293.008000019938 27870463.010999981314 3951648.103999971878 60460.960917847 2024-05-30T23:03:43.301987+00:00 19994330.289000030607 29000292.960000038147 27870462.944000009447 3953121.036000012886 60460.960929501 2024-05-30T23:03:44.308865+00:00 19994330.292999979109 29000293.008999940008 27870463.017000019550 3953079.847999929916 60460.960940977 2024-05-30T23:03:45.300369+00:00 19994330.286999940872 29000293.014999989420 27870463.037999991328 3953348.021000028122 60460.960952636 2024-05-30T23:03:46.307744+00:00 19994330.289000030607 29000292.981000069529 27870462.994000021368 3951497.019000052940 60460.960964106 2024-05-30T23:03:47.298751+00:00 19994330.291999939829 29000292.995999928564 27870463.028999980539 3955424.107999920845 60460.960975765 2024-05-30T23:03:48.306126+00:00 19994330.287000060081 29000293.014999989420 27870462.917999979109 3949669.935999989975 60460.960987235 2024-05-30T23:03:49.297133+00:00 19994330.289999961853 29000293.027000069618 27870463.059000018984 3947815.973000050057 60460.960998895 2024-05-30T23:03:50.304509+00:00 19994330.289000030607 29000292.955999970436 27870462.963999990374 3953063.044999957085 60460.961010370 2024-05-30T23:03:51.296012+00:00 19994330.292000059038 29000293.041000008583 27870463.004999998957 3953454.993000030983 60460.961022024 2024-05-30T23:03:52.302891+00:00 19994330.291999939829 29000292.991999980062 27870463.075000051409 3949471.968000053894 60460.961033500 2024-05-30T23:03:53.294398+00:00 19994330.287999991328 29000293.021000031382 27870462.894999980927 3950486.875000000000 60460.961045153 2024-05-30T23:03:54.301274+00:00 19994330.291000008583 29000292.967000011355 27870463.095999959856 3955204.133999944199 60460.961056813 2024-05-30T23:03:55.308648+00:00 19994330.289000030607 29000292.992999911308 27870462.875000000000 3953576.983000040054 60460.961068283 2024-05-30T23:03:56.299656+00:00 19994330.289000030607 29000293.007000088692 27870463.073000069708 3955255.010999917984 60460.961079943 2024-05-30T23:03:57.307031+00:00 19994330.287999991328 29000292.998000029474 27870463.016999959946 3951191.023000001907 60460.961091418 2024-05-30T23:03:58.298534+00:00 19994330.289999961853 29000292.979999899864 27870462.967000011355 3949403.035000085831 60460.961103072 2024-05-30T23:03:59.305414+00:00 19994330.293000001460 29000293.039000030607 27870463.046000000089 3951050.006999969017 60460.961114542 2024-05-30T23:04:00.296420+00:00 19994330.287999998778 29000292.965999960899 27870463.011000040919 3954740.037999988068 60460.961126201 2024-05-30T23:04:01.303796+00:00 19994330.289999999106 29000293.014000058174 27870462.944999929518 3956450.898000001907 60460.961137677 2024-05-30T23:04:02.295299+00:00 19994330.287999998778 29000292.978999998420 27870463.032000061125 3952248.944000006188 60460.961149331 2024-05-30T23:04:03.302178+00:00 19994330.291000008583 29000293.028999999166 27870463.025999899954 3950103.085999966133 60460.961160990 2024-05-30T23:04:04.309554+00:00 19994330.287999998778 29000292.995000001043 27870462.961000081152 3954953.973000050057 60460.961172460 2024-05-30T23:04:05.300561+00:00 19994330.291999999434 29000292.984000001103 27870462.988999959081 3957571.006999969017 60460.961184114 2024-05-30T23:04:06.307439+00:00 19994330.287999991328 29000293.015999998897 27870463.022999998182 3952094.024000049103 60460.961195590 2024-05-30T23:04:07.298943+00:00 19994330.290000021458 29000293.011000011116 27870463.014000058174 3951010.894999980927 60460.961207249 2024-05-30T23:04:08.306318+00:00 19994330.293999999762 29000292.981999989599 27870463.012999888510 3954295.064000010025 60460.961218719 2024-05-30T23:04:09.297326+00:00 19994330.287000000477 29000292.992000009865 27870462.911000009626 3957946.991999983788 60460.961230379 2024-05-30T23:04:10.304700+00:00 19994330.289999991655 29000293.038999971002 27870463.059000018984 3957472.983999968041 60460.961241854 2024-05-30T23:04:11.296203+00:00 19994330.286999970675 29000292.960000008345 27870463.000000000000 3957610.123000026215 60460.961253508 2024-05-30T23:04:12.303083+00:00 19994330.289000030607 29000293.018999990076 27870463.003000020981 3949439.898000001907 60460.961264984 2024-05-30T23:04:13.294586+00:00 19994330.289999961853 29000292.976000010967 27870462.955999970436 3946539.975000023842 60460.961276637 2024-05-30T23:04:14.301465+00:00 19994330.291000008583 29000293.032999988645 27870463.076000001281 3949481.074000000954 60460.961288297 2024-05-30T23:04:15.308841+00:00 19994330.293000038713 29000293.004000011832 27870462.967000000179 3953136.949999928009 60460.961299772 2024-05-30T23:04:16.300344+00:00 19994330.287999991328 29000292.945999979973 27870462.938999999315 3949829.050999999046 60460.961311426 2024-05-30T23:04:17.307223+00:00 19994330.291000008583 29000293.008999999613 27870462.983000010252 3953160.027999997139 60460.961322902 2024-05-30T23:04:18.298726+00:00 19994330.287000000477 29000293.048000041395 27870463.041999999434 3951894.978000044823 60460.961334555 2024-05-30T23:04:19.305606+00:00 19994330.288999971002 29000292.984999950975 27870463.027000010014 3948178.958999990951 60460.961346031 2024-05-30T23:04:20.297108+00:00 19994330.291000008583 29000293.001000050455 27870462.978999998420 3948811.060999989975 60460.961357685 2024-05-30T23:04:21.303988+00:00 19994330.288999971002 29000292.998999949545 27870463.046999990940 3950827.019000052940 60460.961369161 2024-05-30T23:04:22.295491+00:00 19994330.294000029564 29000292.978999968618 27870462.956999991089 3947574.911000012886 60460.961380820 2024-05-30T23:04:23.302866+00:00 19994330.287999991328 29000293.032000061125 27870463.007000029087 3950931.023000001907 60460.961392290 2024-05-30T23:04:24.293872+00:00 19994330.286000009626 29000292.993000030518 27870463.012999951839 3950260.929999948014 60460.961403950 2024-05-30T23:04:25.301248+00:00 19994330.293999969959 29000292.978999968618 27870462.928000029176 3952218.064999938011 60460.961415603 2024-05-30T23:04:26.308128+00:00 19994330.287000060081 29000293.023999929428 27870463.103999968618 3953113.017000079155 60460.961427079 2024-05-30T23:04:27.299631+00:00 19994330.289999961853 29000292.976000070572 27870462.948000010103 3947897.986999989022 60460.961438733 2024-05-30T23:04:28.306510+00:00 19994330.289000030607 29000293.018999930471 27870462.991999980062 3954427.006999969017 60460.961450208 2024-05-30T23:04:29.298013+00:00 19994330.291000008583 29000292.975000020117 27870462.994000021368 3949705.921000003815 60460.961461862 2024-05-30T23:04:30.304892+00:00 19994330.291999939829 29000293.019000049680 27870463.077000018209 3947204.029000043869 60460.961473338 2024-05-30T23:04:31.296396+00:00 19994330.287999991328 29000292.988999959081 27870462.942999958992 3950076.106999992859 60460.961484998 2024-05-30T23:04:32.303771+00:00 19994330.290000081062 29000293.034999970347 27870463.009000059217 3950038.944999932777 60460.961496467 2024-05-30T23:04:33.294778+00:00 19994330.288999918848 29000292.973000049591 27870462.929999951273 3951559.993000030983 60460.961508127 2024-05-30T23:04:34.302153+00:00 19994330.291000008583 29000292.998999949545 27870462.996999979019 3952269.991999983788 60460.961519781 2024-05-30T23:04:35.309033+00:00 19994330.287999991328 29000292.975000020117 27870463.065000060946 3952208.950999975204 60460.961531256 2024-05-30T23:04:36.300536+00:00 19994330.287999991328 29000293.039000030607 27870462.981999989599 3950493.050999999046 60460.961542910 2024-05-30T23:04:37.307415+00:00 19994330.293000098318 29000292.995000001043 27870462.990000009537 3951314.047000051010 60460.961554386 2024-05-30T23:04:38.298918+00:00 19994330.286999940872 29000293.018000010401 27870463.041999939829 3953704.998999952804 60460.961566045 2024-05-30T23:04:39.306293+00:00 19994330.292000059038 29000292.982000000775 27870462.991999980062 3950297.921000003815 60460.961577515 2024-05-30T23:04:40.297300+00:00 19994330.289999961853 29000292.997999999672 27870463.015000101179 3955281.004000068177 60460.961589174 2024-05-30T23:04:41.304676+00:00 19994330.291000008583 29000293.036000009626 27870463.042999979109 3947516.958999990951 60460.961600645 2024-05-30T23:04:42.295683+00:00 19994330.286000009626 29000292.953999999911 27870462.885999921709 3953262.003000020981 60460.961612304 2024-05-30T23:04:43.303058+00:00 19994330.287999991328 29000293.009999990463 27870463.026000019163 3952032.079999924172 60460.961623774 2024-05-30T23:04:44.294065+00:00 19994330.294000029564 29000293.011000011116 27870463.073000069708 3952014.990000010002 60460.961635433 2024-05-30T23:04:45.301441+00:00 19994330.287999991328 29000292.993999991566 27870462.959999918938 3948896.949000000954 60460.961647087 2024-05-30T23:04:46.308320+00:00 19994330.291000008583 29000292.993000000715 27870463.050000071526 3951363.059000014793 60460.961658563 2024-05-30T23:04:47.299823+00:00 19994330.288999918848 29000293.008000019938 27870462.942999958992 3953801.949000000954 60460.961670216 2024-05-30T23:04:48.306702+00:00 19994330.290000081062 29000292.983000010252 27870463.024000048637 3953640.091000080109 60460.961681692 2024-05-30T23:04:49.298205+00:00 19994330.287999991328 29000292.988999959081 27870462.990999940783 3952064.996999979019 60460.961693346 2024-05-30T23:04:50.305085+00:00 19994330.288999918848 29000293.018000010401 27870462.986999988556 3950084.930999993812 60460.961704822 2024-05-30T23:04:51.296588+00:00 19994330.291000008583 29000293.004000011832 27870463.027000069618 3951557.975000023842 60460.961716481 2024-05-30T23:04:52.303963+00:00 19994330.291000001132 29000293.011000040919 27870462.953999999911 3956600.097000002861 60460.961727951 2024-05-30T23:04:53.294970+00:00 19994330.291999999434 29000292.956999961287 27870463.000999998301 3949417.974999905098 60460.961739610 2024-05-30T23:04:54.302345+00:00 19994330.289000000805 29000293.041999999434 27870463.053999990225 3951735.877000092994 60460.961751081 2024-05-30T23:04:55.293352+00:00 19994330.289000000805 29000292.983000040054 27870462.976000010967 3951775.040999888908 60460.961762740 2024-05-30T23:04:56.300727+00:00 19994330.289000000805 29000292.992999970913 27870463.045000001788 3952857.077000021935 60460.961774393 2024-05-30T23:04:57.307606+00:00 19994330.287999998778 29000293.011000040919 27870462.921000000089 3955895.042999982834 60460.961785869 2024-05-30T23:04:58.299109+00:00 19994330.288999989629 29000293.008000019938 27870462.974999990314 3950954.946000099182 60460.961797529 2024-05-30T23:04:59.306485+00:00 19994330.291000008583 29000293.022999998182 27870463.065000001341 3951989.042999982834 60460.961808999 2024-05-30T23:05:00.297492+00:00 19994330.291999999434 29000292.967000011355 27870462.949999991804 3955555.003999948967 60460.961820658 2024-05-30T23:05:01.304868+00:00 19994330.291000008583 29000293.013999938965 27870463.002999991179 3952762.891000031959 60460.961832128 2024-05-30T23:05:02.295875+00:00 19994330.289999991655 29000293.006999969482 27870463.032999988645 3949032.095999956131 60460.961843788 2024-05-30T23:05:03.303250+00:00 19994330.285000000149 29000292.971999999136 27870462.956000030041 3951684.097000002861 60460.961855263 2024-05-30T23:05:04.294753+00:00 19994330.290000021458 29000293.034000039101 27870463.063000019640 3953708.907999991905 60460.961866917 2024-05-30T23:05:05.301633+00:00 19994330.290999978781 29000292.975000020117 27870462.965999960899 3949818.920000075828 60460.961878387 2024-05-30T23:05:06.292640+00:00 19994330.289000030607 29000292.973999980837 27870462.999000009149 3953267.030999898911 60460.961890046 2024-05-30T23:05:07.300015+00:00 19994330.292999979109 29000293.001999970526 27870462.978999968618 3949082.094000101089 60460.961901706 2024-05-30T23:05:08.307389+00:00 19994330.287999991328 29000293.042000059038 27870463.044000029564 3946262.001000000164 60460.961913176 2024-05-30T23:05:09.298397+00:00 19994330.291000008583 29000292.981999989599 27870462.987999979407 3950959.919000001159 60460.961924835 2024-05-30T23:05:10.305772+00:00 19994330.288999971002 29000293.011999960989 27870463.037000000477 3949127.937999999151 60460.961936311 2024-05-30T23:05:11.297275+00:00 19994330.290000021458 29000292.983000040054 27870462.975000020117 3951799.072000001092 60460.961947965 2024-05-30T23:05:12.304155+00:00 19994330.286000009626 29000292.996999979019 27870462.944000009447 3950375.963999997824 60460.961959440 2024-05-30T23:05:13.295658+00:00 19994330.289999961853 29000293.006000038236 27870463.050999999046 3950866.947000001092 60460.961971094 2024-05-30T23:05:14.302537+00:00 19994330.290000021458 29000293.012999888510 27870462.967000011355 3952550.044000000227 60460.961982570 2024-05-30T23:05:15.294041+00:00 19994330.291999999434 29000292.997000098228 27870463.087999939919 3947503.043000000995 60460.961994224 2024-05-30T23:05:16.300919+00:00 19994330.289000030607 29000293.002000000328 27870462.935999989510 3952878.012000001967 60460.962005883 2024-05-30T23:05:17.308294+00:00 19994330.289999961853 29000292.997000001371 27870463.075000051409 3952416.002999999095 60460.962017359 2024-05-30T23:05:18.299798+00:00 19994330.291000008583 29000292.989999990910 27870462.891999959946 3951005.968000002205 60460.962029012 2024-05-30T23:05:19.306677+00:00 19994330.287999991328 29000292.971000000834 27870463.004999998957 3950920.007999993861 60460.962040488 2024-05-30T23:05:20.298180+00:00 19994330.291000008583 29000293.030000001192 27870463.018000010401 3947336.942000002135 60460.962052142 2024-05-30T23:05:21.305059+00:00 19994330.289999961853 29000292.994000021368 27870463.041000008583 3953260.016000003088 60460.962063618 2024-05-30T23:05:22.296563+00:00 19994330.289000030607 29000292.997999999672 27870462.968999978155 3952933.969999998808 60460.962075277 2024-05-30T23:05:23.303938+00:00 19994330.289000030607 29000293.012999981642 27870463.012000080198 3943576.058999999892 60460.962086747 2024-05-30T23:05:24.294945+00:00 19994330.294000029564 29000293.011000011116 27870462.963999990374 3949220.951000005007 60460.962098407 2024-05-30T23:05:25.302320+00:00 19994330.286999940872 29000293.005000028759 27870463.072000030428 3954144.045000001788 60460.962109876 2024-05-30T23:05:26.293327+00:00 19994330.289999961853 29000292.995999988168 27870462.980999950320 3956967.044999986887 60460.962121536 2024-05-30T23:05:27.300703+00:00 19994330.289000030607 29000292.992999970913 27870462.957000020891 3950269.905000001192 60460.962133190 2024-05-30T23:05:28.307582+00:00 19994330.291000008583 29000292.988000039011 27870463.001000050455 3949482.943000004161 60460.962144665 2024-05-30T23:05:29.299085+00:00 19994330.286999940872 29000292.974999960512 27870462.993999961764 3957105.099000006914 60460.962156325 2024-05-30T23:05:30.306460+00:00 19994330.290000081062 29000293.022000011057 27870463.029999971390 3953618.968999996781 60460.962167795 2024-05-30T23:05:31.297467+00:00 19994330.291999939829 29000292.985000010580 27870462.975999999791 3950498.152999997139 60460.962179454 2024-05-30T23:05:32.304843+00:00 19994330.291000008583 29000293.037000000477 27870463.092000000179 3948436.892000005115 60460.962190924 2024-05-30T23:05:33.295850+00:00 19994330.287000060081 29000292.974999960512 27870462.897999998182 3947396.025999993086 60460.962202583 2024-05-30T23:05:34.303226+00:00 19994330.291000008583 29000293.005000051111 27870463.035999979824 3951060.972000002861 60460.962214059 2024-05-30T23:05:35.294728+00:00 19994330.287999991328 29000293.032999988645 27870462.956000000238 3952972.077999994159 60460.962225713 2024-05-30T23:05:36.301607+00:00 19994330.294000029564 29000292.964999910444 27870463.052999999374 3955974.953000009060 60460.962237189 2024-05-30T23:05:37.293110+00:00 19994330.284999970347 29000293.003000020981 27870463.013999998569 3949289.026999995112 60460.962248842 2024-05-30T23:05:38.299990+00:00 19994330.291999939829 29000293.032999988645 27870462.982000019401 3953032.902999997139 60460.962260502 2024-05-30T23:05:39.307365+00:00 19994330.290000081062 29000292.983000040054 27870462.993999961764 3951021.063000007998 60460.962271972 2024-05-30T23:05:40.298372+00:00 19994330.288999918848 29000292.988999959081 27870463.027000010014 3953082.048999994993 60460.962283631 2024-05-30T23:05:41.305747+00:00 19994330.288000110537 29000292.995000001043 27870462.909000039101 3950039.897999987006 60460.962295107 2024-05-30T23:05:42.297251+00:00 19994330.289999961853 29000293.013000011444 27870463.070999979973 3948911.070000023115 60460.962306761 2024-05-30T23:05:43.304130+00:00 19994330.289999961853 29000292.996000051498 27870462.962999999523 3952402.963999987114 60460.962318236 2024-05-30T23:05:44.295631+00:00 19994330.287999991328 29000292.980999950320 27870462.982999980450 3952522.018000007141 60460.962329896 2024-05-30T23:05:45.303008+00:00 19994330.292999979109 29000293.024999979883 27870463.067000031471 3951055.004999995232 60460.962341366 2024-05-30T23:05:46.294015+00:00 19994330.291000001132 29000293.009000059217 27870462.954999979585 3950712.030999987852 60460.962353026 2024-05-30T23:05:47.301391+00:00 19994330.287999998778 29000292.988999959081 27870463.021000031382 3951134.047000021208 60460.962364495 2024-05-30T23:05:48.292398+00:00 19994330.291999999434 29000292.978999968618 27870463.015999969095 3952789.917999982834 60460.962376155 2024-05-30T23:05:49.299772+00:00 19994330.287000000477 29000292.984000090510 27870462.922999981791 3956747.960000007879 60460.962387809 2024-05-30T23:05:50.306652+00:00 19994330.291999999434 29000293.026999950409 27870463.065000060946 3951345.941000015009 60460.962399284 2024-05-30T23:05:51.298155+00:00 19994330.287000000477 29000292.993000030518 27870463.013000011444 3954902.131999998819 60460.962410938 2024-05-30T23:05:52.305035+00:00 19994330.289000000805 29000293.009999990463 27870462.992999911308 3951848.912000000011 60460.962422414 2024-05-30T23:05:53.296538+00:00 19994330.289999991655 29000293.002000000328 27870462.962000008672 3956048.081999986898 60460.962434073 2024-05-30T23:05:54.303913+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3958515.032999991905 60460.962445543 2024-05-30T23:05:55.294920+00:00 19994330.291000008583 29000293.008999999613 27870463.011000040919 3952899.985000013839 60460.962457202 2024-05-30T23:05:56.302296+00:00 19994330.289000000805 29000293.006999999285 27870463.031999949366 3954353.907999991905 60460.962468673 2024-05-30T23:05:57.293302+00:00 19994330.287999991328 29000292.973000001162 27870462.958000060171 3952608.023000001907 60460.962480332 2024-05-30T23:05:58.300678+00:00 19994330.291000008583 29000292.997999999672 27870463.028999920934 3955808.025000005960 60460.962491985 2024-05-30T23:05:59.307557+00:00 19994330.288000021130 29000293.001000020653 27870462.971999999136 3951326.005999981891 60460.962503461 2024-05-30T23:06:00.299060+00:00 19994330.288999971002 29000293.017999980599 27870463.016000028700 3952550.027999997139 60460.962515121 2024-05-30T23:06:01.306435+00:00 19994330.287999991328 29000292.990000009537 27870463.027000069618 3952559.938000022899 60460.962526591 2024-05-30T23:06:02.297443+00:00 19994330.294000029564 29000293.020000010729 27870462.977000001818 3950608.044000000227 60460.962538250 2024-05-30T23:06:03.304818+00:00 19994330.287999991328 29000292.983999971300 27870462.975999951363 3957759.877999991179 60460.962549726 2024-05-30T23:06:04.296321+00:00 19994330.290000021458 29000293.002000030130 27870462.983000040054 3952236.094999998808 60460.962561380 2024-05-30T23:06:05.303200+00:00 19994330.291000008583 29000293.004000011832 27870463.067999958992 3955855.022000014782 60460.962572855 2024-05-30T23:06:06.294703+00:00 19994330.288999971002 29000293.022999998182 27870463.013000011444 3949628.901999980211 60460.962584509 2024-05-30T23:06:07.301583+00:00 19994330.290000021458 29000292.971999999136 27870462.932999968529 3957303.001000016928 60460.962595985 2024-05-30T23:06:08.293086+00:00 19994330.285999950022 29000292.965999960899 27870462.998000029474 3956332.108999996912 60460.962607638 2024-05-30T23:06:09.299965+00:00 19994330.293000038713 29000293.022000011057 27870463.000000000000 3952318.977999985218 60460.962619298 2024-05-30T23:06:10.307340+00:00 19994330.291999999434 29000293.031000021845 27870463.028999999166 3952111.941000015009 60460.962630768 2024-05-30T23:06:11.298348+00:00 19994330.288999971002 29000292.971999939531 27870462.978999998420 3953661.991999983788 60460.962642428 2024-05-30T23:06:12.305723+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3949599.070000023115 60460.962653903 2024-05-30T23:06:13.297226+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3948278.887999982107 60460.962665557 2024-05-30T23:06:14.304105+00:00 19994330.289000030607 29000292.999000068754 27870463.035000000149 3946980.032999991905 60460.962677033 2024-05-30T23:06:15.295608+00:00 19994330.287999991328 29000292.967000011355 27870462.939000010490 3950171.180999993812 60460.962688686 2024-05-30T23:06:16.302487+00:00 19994330.292000059038 29000293.034999970347 27870462.977000001818 3950348.855000019073 60460.962700162 2024-05-30T23:06:17.293990+00:00 19994330.292999979109 29000292.977000001818 27870463.011000011116 3954844.018000007141 60460.962711816 2024-05-30T23:06:18.300870+00:00 19994330.286999940872 29000293.021999958903 27870463.016999989748 3950160.059000014793 60460.962723291 2024-05-30T23:06:19.292373+00:00 19994330.290000081062 29000292.996000051498 27870463.014999989420 3945775.865999997128 60460.962734951 2024-05-30T23:06:20.299748+00:00 19994330.289999961853 29000293.004999998957 27870463.034000039101 3952554.025999962818 60460.962746604 2024-05-30T23:06:21.306627+00:00 19994330.287999991328 29000292.973999980837 27870462.960999969393 3948485.041999996174 60460.962758080 2024-05-30T23:06:22.298131+00:00 19994330.290000081062 29000293.026000019163 27870463.028999980539 3946856.078000009060 60460.962769734 2024-05-30T23:06:23.305009+00:00 19994330.289999961853 29000292.986000061035 27870462.968000050634 3950287.898000001907 60460.962781204 2024-05-30T23:06:24.296017+00:00 19994330.289999961853 29000293.005999919027 27870463.014999989420 3947588.021000028122 60460.962792863 2024-05-30T23:06:25.303392+00:00 19994330.290000081062 29000292.986000061035 27870463.037000000477 3954011.982999979984 60460.962804333 2024-05-30T23:06:26.294399+00:00 19994330.287999991328 29000293.009999990463 27870462.917999979109 3950073.987999976147 60460.962815993 2024-05-30T23:06:27.301775+00:00 19994330.291000008583 29000292.990000009537 27870462.980000019073 3952961.002000033855 60460.962827463 2024-05-30T23:06:28.292782+00:00 19994330.289999961853 29000293.000000000000 27870463.054000020027 3953616.054000020027 60460.962839122 2024-05-30T23:06:29.300157+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3949241.956999958027 60460.962850598 2024-05-30T23:06:30.291660+00:00 19994330.288999918848 29000292.993000000715 27870463.018000010401 3950201.004000008106 60460.962862251 2024-05-30T23:06:31.298539+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3951853.998000026215 60460.962873911 2024-05-30T23:06:32.305915+00:00 19994330.290000081062 29000293.030999999493 27870463.039999961853 3949920.024999976158 60460.962885381 2024-05-30T23:06:33.296922+00:00 19994330.291999939829 29000292.974000010639 27870462.928000088781 3948750.967999995220 60460.962897040 2024-05-30T23:06:34.304296+00:00 19994330.289999961853 29000293.002000000328 27870463.037999991328 3952500.060000001919 60460.962908511 2024-05-30T23:06:35.295304+00:00 19994330.287999991328 29000293.028000000864 27870463.052999969572 3954153.003000020981 60460.962920170 2024-05-30T23:06:36.302679+00:00 19994330.289000030607 29000292.986000001431 27870462.935999989510 3953512.953000009060 60460.962931646 2024-05-30T23:06:37.294182+00:00 19994330.291000008583 29000292.996999979019 27870462.934000018984 3949920.014999986161 60460.962943299 2024-05-30T23:06:38.301062+00:00 19994330.287999991328 29000293.025000009686 27870463.072999950498 3947435.981000006199 60460.962954769 2024-05-30T23:06:39.292069+00:00 19994330.290000081062 29000292.963999990374 27870463.019000049680 3952215.006999969017 60460.962966429 2024-05-30T23:06:40.299444+00:00 19994330.291000001132 29000293.011000040919 27870462.950000051409 3946457.962999999989 60460.962978088 2024-05-30T23:06:41.306819+00:00 19994330.291000001132 29000293.005999978632 27870463.031999949366 3949987.980000019073 60460.962989558 2024-05-30T23:06:42.297826+00:00 19994330.289999999106 29000292.981000009924 27870463.037999991328 3950889.089999973774 60460.963001218 2024-05-30T23:06:43.305204+00:00 19994330.287000000477 29000293.028000000864 27870462.935999989510 3952920.962000011932 60460.963012693 2024-05-30T23:06:44.296705+00:00 19994330.290999989957 29000292.971999999136 27870463.062000039965 3952514.053000032902 60460.963024347 2024-05-30T23:06:45.303584+00:00 19994330.290000010282 29000293.013999998569 27870462.990000009537 3947193.861999989022 60460.963035823 2024-05-30T23:06:46.295087+00:00 19994330.285999979824 29000292.999000009149 27870462.963999990374 3956344.131999969017 60460.963047476 2024-05-30T23:06:47.301966+00:00 19994330.293000008911 29000292.970999959856 27870463.032999988645 3950469.973000050057 60460.963058952 2024-05-30T23:06:48.293469+00:00 19994330.291000008583 29000293.048000041395 27870462.984000001103 3951326.116999983788 60460.963070606 2024-05-30T23:06:49.300349+00:00 19994330.289999991655 29000292.975999951363 27870463.009999990463 3951744.852999985218 60460.963082082 2024-05-30T23:06:50.291852+00:00 19994330.287999991328 29000292.978000041097 27870462.944000009447 3952404.030000030994 60460.963093741 2024-05-30T23:06:51.299227+00:00 19994330.288000021130 29000293.039999961853 27870463.059999998659 3949888.052999972831 60460.963105395 2024-05-30T23:06:52.306106+00:00 19994330.288999971002 29000292.971000079066 27870462.981999989599 3949667.861999989022 60460.963116870 2024-05-30T23:06:53.297609+00:00 19994330.289000030607 29000293.016999959946 27870463.066000010818 3956981.013000010978 60460.963128524 2024-05-30T23:06:54.304489+00:00 19994330.291999999434 29000293.008000019938 27870462.934999998659 3951196.140999972820 60460.963140000 2024-05-30T23:06:55.295992+00:00 19994330.292999979109 29000293.003999948502 27870463.021000001580 3953578.935000001919 60460.963151659 2024-05-30T23:06:56.303367+00:00 19994330.290000021458 29000292.981999989599 27870463.001000020653 3947179.996000051033 60460.963163129 2024-05-30T23:06:57.294374+00:00 19994330.288999971002 29000293.014000058174 27870462.949999991804 3951356.870999991894 60460.963174789 2024-05-30T23:06:58.301750+00:00 19994330.289000030607 29000292.998999949545 27870463.004000011832 3945290.159999967087 60460.963186259 2024-05-30T23:06:59.292756+00:00 19994330.288999971002 29000293.014000058174 27870463.033999979496 3950527.008000016212 60460.963197918 2024-05-30T23:07:00.300132+00:00 19994330.287999991328 29000292.968999978155 27870463.022000011057 3952022.925000011921 60460.963209388 2024-05-30T23:07:01.291139+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3951555.115999997128 60460.963221048 2024-05-30T23:07:02.298514+00:00 19994330.292999979109 29000293.022999998182 27870463.028999980539 3953740.747999966145 60460.963232701 2024-05-30T23:07:03.305395+00:00 19994330.287999991328 29000293.004999998957 27870462.982999980450 3948790.143999993801 60460.963244177 2024-05-30T23:07:04.296897+00:00 19994330.291999999434 29000292.986000061035 27870462.992000039667 3950497.025000036228 60460.963255837 2024-05-30T23:07:05.304272+00:00 19994330.289000030607 29000293.000999931246 27870462.996999979019 3949743.003000020981 60460.963267306 2024-05-30T23:07:06.295279+00:00 19994330.286999940872 29000292.971000079066 27870463.006000038236 3946778.090999960899 60460.963278966 2024-05-30T23:07:07.302654+00:00 19994330.289000030607 29000293.010999999940 27870463.000999931246 3949084.925000011921 60460.963290436 2024-05-30T23:07:08.293661+00:00 19994330.289999961853 29000293.019000001252 27870463.016000028700 3947505.975000023842 60460.963302095 2024-05-30T23:07:09.301036+00:00 19994330.292000059038 29000292.984000001103 27870462.973999980837 3950864.987999976147 60460.963313566 2024-05-30T23:07:10.292044+00:00 19994330.287999991328 29000293.008000001311 27870462.986999988556 3953735.041999996174 60460.963325225 2024-05-30T23:07:11.299419+00:00 19994330.294000029564 29000292.993000000715 27870463.034000039101 3945346.929000020027 60460.963336878 2024-05-30T23:07:12.306298+00:00 19994330.289999961853 29000293.000000000000 27870462.912999991328 3947516.000000000000 60460.963348354 2024-05-30T23:07:13.297801+00:00 19994330.287999991328 29000292.988000009209 27870463.060000058264 3953338.013000010978 60460.963360008 2024-05-30T23:07:14.304680+00:00 19994330.290000081062 29000293.007999990135 27870462.973999980837 3952699.072999954224 60460.963371484 2024-05-30T23:07:15.296184+00:00 19994330.286999940872 29000293.016999989748 27870463.077000018209 3951291.002000033855 60460.963383137 2024-05-30T23:07:16.303063+00:00 19994330.289000030607 29000292.993000030518 27870462.931999921799 3951173.941999971867 60460.963394613 2024-05-30T23:07:17.294566+00:00 19994330.288999918848 29000292.991999980062 27870462.962000008672 3957665.069999992847 60460.963406272 2024-05-30T23:07:18.301941+00:00 19994330.294000029564 29000293.013999998569 27870462.996999979019 3951554.898999989033 60460.963417742 2024-05-30T23:07:19.292949+00:00 19994330.289999961853 29000292.995000001043 27870463.034000039101 3954137.153000057209 60460.963429402 2024-05-30T23:07:20.300324+00:00 19994330.289000030607 29000293.008999999613 27870462.996999979019 3949346.886999965180 60460.963440872 2024-05-30T23:07:21.291331+00:00 19994330.290000081062 29000292.981999989599 27870463.003000020981 3948681.972999989986 60460.963452531 2024-05-30T23:07:22.298706+00:00 19994330.286999940872 29000293.009999990463 27870463.060999989510 3948551.064999998081 60460.963464185 2024-05-30T23:07:23.305585+00:00 19994330.289999961853 29000292.989000018686 27870462.968999978155 3954254.891000031959 60460.963475661 2024-05-30T23:07:24.297089+00:00 19994330.289000030607 29000293.004999998957 27870462.942000031471 3956974.101999998093 60460.963487320 2024-05-30T23:07:25.304464+00:00 19994330.292999979109 29000293.001000050455 27870463.052999969572 3947277.983000040054 60460.963498790 2024-05-30T23:07:26.295470+00:00 19994330.290000081062 29000293.019999980927 27870463.006999999285 3951221.938999890815 60460.963510450 2024-05-30T23:07:27.302846+00:00 19994330.288999918848 29000292.981999989599 27870462.980000000447 3942276.069000006188 60460.963521920 2024-05-30T23:07:28.293853+00:00 19994330.290000081062 29000292.991999980062 27870463.030999999493 3953154.983000040054 60460.963533579 2024-05-30T23:07:29.301228+00:00 19994330.286999940872 29000293.021999958903 27870462.982999999076 3955275.037000060081 60460.963545055 2024-05-30T23:07:30.292732+00:00 19994330.289999961853 29000293.001000050455 27870462.991000000387 3951996.935999989975 60460.963556708 2024-05-30T23:07:31.299611+00:00 19994330.291000008583 29000292.988999959081 27870462.996000021696 3954826.105000019073 60460.963568184 2024-05-30T23:07:32.291114+00:00 19994330.287999991328 29000292.981999989599 27870463.048999991268 3954821.882999897003 60460.963579844 2024-05-30T23:07:33.298489+00:00 19994330.293000098318 29000293.009999990463 27870462.932999998331 3949535.034000039101 60460.963591497 2024-05-30T23:07:34.305369+00:00 19994330.287000000477 29000292.986000061035 27870463.048000011593 3946158.991999983788 60460.963602973 2024-05-30T23:07:35.296872+00:00 19994330.290999989957 29000293.022999998182 27870463.013999968767 3952430.029999970924 60460.963614627 2024-05-30T23:07:36.303751+00:00 19994330.289000000805 29000293.000000000000 27870462.921000000089 3951942.915000081062 60460.963626097 2024-05-30T23:07:37.294758+00:00 19994330.290000010282 29000293.000000000000 27870463.064000010490 3948185.089999914169 60460.963637756 2024-05-30T23:07:38.302133+00:00 19994330.290999989957 29000292.998999949545 27870463.030000030994 3953941.008000016212 60460.963649232 2024-05-30T23:07:39.293636+00:00 19994330.287000019103 29000293.021000031382 27870462.967999991030 3952609.914000033867 60460.963660886 2024-05-30T23:07:40.300516+00:00 19994330.290999978781 29000292.968999978155 27870463.013999998569 3950881.996999979019 60460.963672361 2024-05-30T23:07:41.292019+00:00 19994330.289000000805 29000292.983999971300 27870462.934999998659 3952738.004999995232 60460.963684015 2024-05-30T23:07:42.298898+00:00 19994330.293000008911 29000293.024000048637 27870463.056999981403 3949456.968999981880 60460.963695491 2024-05-30T23:07:43.290401+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3954858.124000072014 60460.963707150 2024-05-30T23:07:44.297777+00:00 19994330.291000008583 29000292.995999999344 27870463.000000000000 3945654.845000029076 60460.963718804 2024-05-30T23:07:45.304656+00:00 19994330.287000000477 29000293.028999999166 27870463.031999949366 3952586.127999901772 60460.963730279 2024-05-30T23:07:46.296159+00:00 19994330.289000000805 29000292.999000001699 27870462.945000048727 3953128.053000092972 60460.963741933 2024-05-30T23:07:47.303038+00:00 19994330.291999999434 29000292.964000001550 27870463.009999990463 3949969.936999917030 60460.963753409 2024-05-30T23:07:48.294541+00:00 19994330.287999991328 29000292.997000008821 27870462.986000061035 3944399.921000003815 60460.963765068 2024-05-30T23:07:49.301916+00:00 19994330.291999999434 29000293.011999990791 27870463.037999991328 3951466.213000059128 60460.963776539 2024-05-30T23:07:50.292924+00:00 19994330.290000021458 29000293.009999990463 27870462.951999899000 3950965.842999935150 60460.963788198 2024-05-30T23:07:51.300300+00:00 19994330.288999971002 29000292.983000010252 27870463.038000110537 3949148.022000073921 60460.963799668 2024-05-30T23:07:52.291306+00:00 19994330.289000030607 29000292.995999988168 27870462.985999941826 3946003.972000002861 60460.963811327 2024-05-30T23:07:53.298681+00:00 19994330.288999971002 29000293.018999990076 27870462.983999971300 3954058.008999944199 60460.963822981 2024-05-30T23:07:54.305560+00:00 19994330.290000021458 29000292.999000009149 27870463.032000061125 3947730.000000000000 60460.963834457 2024-05-30T23:07:55.297063+00:00 19994330.288999971002 29000292.983999971300 27870462.952999949455 3955743.973000050057 60460.963846116 2024-05-30T23:07:56.304441+00:00 19994330.294000029564 29000293.019000049680 27870463.024000048637 3953197.054999948014 60460.963857586 2024-05-30T23:07:57.295446+00:00 19994330.288999971002 29000292.977999988943 27870463.092999938875 3951229.981000065804 60460.963869246 2024-05-30T23:07:58.302821+00:00 19994330.289000030607 29000293.004000011832 27870462.901000019163 3956397.000000000000 60460.963880721 2024-05-30T23:07:59.294325+00:00 19994330.288999971002 29000292.986999988556 27870463.018000010401 3947970.974999905098 60460.963892375 2024-05-30T23:08:00.301204+00:00 19994330.287999991328 29000293.024999979883 27870463.021000031382 3952287.019000052940 60460.963903851 2024-05-30T23:08:01.292706+00:00 19994330.289999961853 29000292.995999988168 27870462.963999990374 3953625.052999972831 60460.963915510 2024-05-30T23:08:02.300082+00:00 19994330.292000059038 29000293.007000029087 27870463.024999979883 3953238.981000065804 60460.963926980 2024-05-30T23:08:03.291089+00:00 19994330.289000030607 29000293.006999969482 27870463.006999969482 3953934.100999950897 60460.963938639 2024-05-30T23:08:04.298464+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3946278.860000013839 60460.963950293 2024-05-30T23:08:05.305344+00:00 19994330.289999961853 29000292.973000049591 27870463.067000001669 3951588.965999960899 60460.963961769 2024-05-30T23:08:06.296847+00:00 19994330.289000030607 29000293.008000019938 27870463.016999989748 3949587.945000051986 60460.963973423 2024-05-30T23:08:07.303726+00:00 19994330.287999991328 29000293.041999939829 27870462.922000009567 3949059.050999999046 60460.963984898 2024-05-30T23:08:08.295229+00:00 19994330.291000008583 29000292.965000029653 27870462.981999989599 3953009.044000030030 60460.963996552 2024-05-30T23:08:09.302108+00:00 19994330.288999918848 29000292.990000009537 27870463.035000000149 3952255.084999918938 60460.964008028 2024-05-30T23:08:10.293611+00:00 19994330.289000030607 29000293.004999998957 27870463.036000009626 3951965.952000021935 60460.964019687 2024-05-30T23:08:11.300987+00:00 19994330.291000008583 29000293.019999980927 27870462.958000000566 3953357.909999967087 60460.964031157 2024-05-30T23:08:12.291994+00:00 19994330.291000008583 29000292.993000030518 27870462.958000000566 3947926.970000029076 60460.964042817 2024-05-30T23:08:13.299369+00:00 19994330.289999961853 29000292.990000009537 27870463.024999979883 3953217.131000041962 60460.964054286 2024-05-30T23:08:14.290377+00:00 19994330.290000081062 29000293.021999958903 27870462.991000000387 3953089.963999987114 60460.964065946 2024-05-30T23:08:15.297751+00:00 19994330.288999918848 29000292.983999971300 27870463.034000039101 3953160.016999959946 60460.964077600 2024-05-30T23:08:16.304631+00:00 19994330.289000030607 29000292.991999980062 27870463.018999990076 3951902.034000039101 60460.964089076 2024-05-30T23:08:17.296134+00:00 19994330.289999961853 29000292.996000051498 27870462.958000000566 3949553.787999988068 60460.964100729 2024-05-30T23:08:18.303013+00:00 19994330.290000081062 29000293.006000038236 27870462.967999991030 3951502.129999995232 60460.964112205 2024-05-30T23:08:19.294516+00:00 19994330.287999991328 29000292.995999928564 27870463.084999978542 3949867.054000020027 60460.964123859 2024-05-30T23:08:20.301395+00:00 19994330.291999939829 29000293.001000050455 27870462.953999999911 3950260.062999964226 60460.964135334 2024-05-30T23:08:21.292898+00:00 19994330.287999991328 29000293.026000000536 27870463.022999998182 3952682.949000000954 60460.964146988 2024-05-30T23:08:22.299778+00:00 19994330.289000030607 29000293.006000000983 27870463.019999980927 3952627.057999968994 60460.964158464 2024-05-30T23:08:23.291281+00:00 19994330.289999961853 29000292.978999998420 27870462.944000069052 3956798.969000101089 60460.964170118 2024-05-30T23:08:24.298160+00:00 19994330.293000098318 29000293.000999990851 27870462.995000001043 3950630.975999950897 60460.964181777 2024-05-30T23:08:25.305535+00:00 19994330.289999961853 29000292.998000010848 27870463.021999958903 3949325.947999954224 60460.964193247 2024-05-30T23:08:26.296543+00:00 19994330.286000009626 29000293.004999998957 27870463.001000050455 3951970.055000067223 60460.964204906 2024-05-30T23:08:27.303918+00:00 19994330.291999999434 29000292.991000000387 27870463.008999940008 3955426.932999968994 60460.964216382 2024-05-30T23:08:28.295421+00:00 19994330.291000001132 29000293.004999998957 27870463.034999970347 3955020.006000041962 60460.964228036 2024-05-30T23:08:29.302300+00:00 19994330.285999998450 29000292.996000021696 27870462.976000070572 3952844.061999917030 60460.964239512 2024-05-30T23:08:30.293804+00:00 19994330.290999989957 29000293.007999990135 27870462.971999999136 3956307.004000068177 60460.964251165 2024-05-30T23:08:31.300683+00:00 19994330.287999998778 29000292.964999970049 27870463.021999958903 3949510.937000035774 60460.964262641 2024-05-30T23:08:32.292186+00:00 19994330.291000008583 29000293.015000049025 27870462.988999959081 3950669.201999903191 60460.964274295 2024-05-30T23:08:33.299065+00:00 19994330.287999998778 29000293.020999971777 27870462.999000068754 3948971.775000094902 60460.964285770 2024-05-30T23:08:34.290568+00:00 19994330.291999999434 29000292.983000040054 27870462.972999930382 3952138.069000006188 60460.964297430 2024-05-30T23:08:35.297943+00:00 19994330.293999999762 29000292.995999988168 27870463.012000080198 3952370.972999929916 60460.964309083 2024-05-30T23:08:36.304822+00:00 19994330.291000008583 29000293.044999960810 27870463.013999938965 3951117.983999968041 60460.964320559 2024-05-30T23:08:37.296326+00:00 19994330.285000000149 29000292.979000028223 27870462.996000051498 3951269.998000026215 60460.964332213 2024-05-30T23:08:38.303205+00:00 19994330.289000000805 29000292.994000021368 27870462.963999990374 3954847.991999983788 60460.964343689 2024-05-30T23:08:39.294708+00:00 19994330.290999978781 29000292.990000009537 27870463.054000020027 3947532.052000045776 60460.964355343 2024-05-30T23:08:40.301588+00:00 19994330.288000021130 29000293.003000020981 27870463.055999990553 3954498.960000038147 60460.964366818 2024-05-30T23:08:41.293090+00:00 19994330.291999999434 29000293.009999990463 27870462.954999919981 3950915.970999956131 60460.964378478 2024-05-30T23:08:42.300466+00:00 19994330.290000021458 29000292.992999911308 27870463.021000031382 3949461.036999940872 60460.964389948 2024-05-30T23:08:43.291473+00:00 19994330.287999991328 29000292.984000090510 27870462.999000001699 3953179.006000041962 60460.964401607 2024-05-30T23:08:44.298848+00:00 19994330.289999961853 29000292.991999980062 27870462.975999999791 3953739.960999966133 60460.964413077 2024-05-30T23:08:45.289856+00:00 19994330.288000050932 29000293.032999988645 27870463.035999998450 3949910.117000102997 60460.964424736 2024-05-30T23:08:46.297231+00:00 19994330.290999948978 29000292.985999941826 27870462.915000010282 3951481.943999886978 60460.964436390 2024-05-30T23:08:47.304110+00:00 19994330.290000021458 29000293.025000099093 27870463.015999998897 3949219.923000096809 60460.964447866 2024-05-30T23:08:48.295613+00:00 19994330.287999991328 29000292.981999989599 27870463.002000000328 3956613.046999930870 60460.964459525 2024-05-30T23:08:49.302988+00:00 19994330.291000008583 29000293.022999998182 27870463.076999988407 3950614.930000067223 60460.964470996 2024-05-30T23:08:50.293995+00:00 19994330.290000021458 29000292.971999999136 27870462.926999989897 3951855.057999968994 60460.964482655 2024-05-30T23:08:51.301372+00:00 19994330.291000008583 29000293.019999980927 27870463.019000019878 3953554.024999976158 60460.964494125 2024-05-30T23:08:52.292378+00:00 19994330.288999971002 29000292.991999980062 27870462.964999999851 3951774.004000068177 60460.964505784 2024-05-30T23:08:53.299753+00:00 19994330.289999961853 29000292.995000001043 27870462.993999961764 3953496.082999945153 60460.964517260 2024-05-30T23:08:54.291256+00:00 19994330.289000030607 29000293.006999969482 27870463.075000051409 3954573.929999948014 60460.964528914 2024-05-30T23:08:55.298135+00:00 19994330.287999991328 29000292.971999999136 27870462.934999998659 3954728.972000002861 60460.964540389 2024-05-30T23:08:56.289638+00:00 19994330.291000008583 29000293.000000000000 27870463.030999958515 3952553.058000088204 60460.964552043 2024-05-30T23:08:57.296518+00:00 19994330.289000030607 29000292.995000001043 27870462.949999991804 3953858.950999975204 60460.964563702 2024-05-30T23:08:58.303893+00:00 19994330.292999979109 29000293.029999971390 27870463.018000010401 3951214.863000034820 60460.964575172 2024-05-30T23:08:59.294900+00:00 19994330.289999961853 29000293.011999998242 27870463.027000010014 3951243.120999931823 60460.964586832 2024-05-30T23:09:00.302275+00:00 19994330.287000060081 29000292.986999999732 27870462.977000001818 3947429.942000031006 60460.964598302 2024-05-30T23:09:01.293283+00:00 19994330.291999939829 29000292.967999991030 27870462.988999959081 3954520.054000020027 60460.964609961 2024-05-30T23:09:02.300658+00:00 19994330.287000060081 29000293.019999999553 27870463.008000019938 3952058.018999934196 60460.964621437 2024-05-30T23:09:03.292161+00:00 19994330.289999961853 29000292.997000008821 27870462.973000049591 3951553.053000092972 60460.964633091 2024-05-30T23:09:04.299040+00:00 19994330.289000030607 29000293.002999991179 27870463.039999961853 3952063.945999979973 60460.964644567 2024-05-30T23:09:05.290543+00:00 19994330.294000029564 29000292.978999998420 27870462.994000080973 3953519.902999997139 60460.964656220 2024-05-30T23:09:06.297423+00:00 19994330.288999918848 29000293.013999998569 27870462.989999890327 3951341.146999955177 60460.964667880 2024-05-30T23:09:07.304798+00:00 19994330.290000081062 29000293.026000019163 27870463.066000100225 3954288.996999979019 60460.964679350 2024-05-30T23:09:08.295805+00:00 19994330.286999940872 29000292.973999980837 27870462.961999889463 3951486.998000026215 60460.964691009 2024-05-30T23:09:09.303181+00:00 19994330.289999961853 29000292.984000030905 27870463.039000030607 3946332.878000020981 60460.964702479 2024-05-30T23:09:10.294187+00:00 19994330.288000110537 29000293.032999988645 27870462.940999981016 3950128.031999946106 60460.964714138 2024-05-30T23:09:11.301562+00:00 19994330.289999961853 29000293.013999998569 27870463.016000028700 3948596.054000020027 60460.964725614 2024-05-30T23:09:12.293066+00:00 19994330.294999960810 29000292.991999980062 27870463.037999991328 3953964.968999981880 60460.964737268 2024-05-30T23:09:13.299945+00:00 19994330.286000009626 29000292.986999988556 27870463.022000070661 3953070.068000078201 60460.964748743 2024-05-30T23:09:14.291448+00:00 19994330.291000008583 29000292.994000021368 27870462.955999970436 3954109.894999980927 60460.964760398 2024-05-30T23:09:15.298327+00:00 19994330.289000030607 29000293.021000031382 27870462.977000001818 3953159.985000013839 60460.964771873 2024-05-30T23:09:16.289831+00:00 19994330.288999918848 29000292.979999959469 27870462.980000019073 3955425.125999927986 60460.964783527 2024-05-30T23:09:17.296710+00:00 19994330.288000110537 29000292.988999959081 27870463.005999919027 3952340.833999990951 60460.964795186 2024-05-30T23:09:18.304085+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3954573.058000088204 60460.964806656 2024-05-30T23:09:19.295092+00:00 19994330.289999961853 29000292.998000029474 27870462.999000068754 3953467.047999978065 60460.964818316 2024-05-30T23:09:20.302467+00:00 19994330.289999961853 29000292.996000051498 27870462.977999929339 3950459.963999987114 60460.964829791 2024-05-30T23:09:21.293970+00:00 19994330.289999999106 29000293.026999950409 27870463.047000050545 3949416.955000042915 60460.964841445 2024-05-30T23:09:22.300850+00:00 19994330.291000001132 29000293.011000040919 27870462.947000000626 3947527.982999920845 60460.964852921 2024-05-30T23:09:23.292353+00:00 19994330.289000000805 29000292.985999941826 27870463.022999998182 3952401.132000089157 60460.964864580 2024-05-30T23:09:24.299728+00:00 19994330.289000000805 29000293.014999989420 27870462.997999999672 3950371.978999971878 60460.964876050 2024-05-30T23:09:25.290736+00:00 19994330.287000000477 29000292.958999991417 27870463.021000001580 3950397.010999917984 60460.964887709 2024-05-30T23:09:26.298110+00:00 19994330.290999989957 29000292.990000009537 27870462.966000009328 3948564.064000010025 60460.964899180 2024-05-30T23:09:27.289118+00:00 19994330.291000008583 29000293.037999991328 27870463.064000010490 3952897.898000001907 60460.964910839 2024-05-30T23:09:28.296493+00:00 19994330.289999991655 29000292.961000081152 27870462.986999988556 3952512.960000038147 60460.964922493 2024-05-30T23:09:29.303372+00:00 19994330.291999999434 29000293.013999938965 27870462.977999988943 3948274.055999993812 60460.964933969 2024-05-30T23:09:30.294875+00:00 19994330.289000000805 29000293.021000031382 27870462.998000029474 3949153.963000059128 60460.964945622 2024-05-30T23:09:31.301755+00:00 19994330.291000008583 29000293.008000019938 27870463.038999971002 3950590.984999895096 60460.964957098 2024-05-30T23:09:32.293258+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3956639.076000093948 60460.964968757 2024-05-30T23:09:33.300633+00:00 19994330.287000030279 29000292.983999971300 27870462.979000028223 3956319.001999973785 60460.964980227 2024-05-30T23:09:34.291640+00:00 19994330.289999961853 29000292.993000030518 27870463.046999990940 3952486.082999945153 60460.964991887 2024-05-30T23:09:35.299015+00:00 19994330.291999999434 29000293.003000020981 27870462.933999959379 3954459.003000020981 60460.965003357 2024-05-30T23:09:36.290022+00:00 19994330.290000021458 29000293.011999998242 27870463.019000049680 3954306.774999976158 60460.965015016 2024-05-30T23:09:37.297398+00:00 19994330.288999971002 29000292.970999989659 27870462.981999989599 3949945.040000081062 60460.965026486 2024-05-30T23:09:38.288405+00:00 19994330.291000008583 29000293.025000009686 27870463.070999979973 3950706.042999982834 60460.965038146 2024-05-30T23:09:39.295780+00:00 19994330.287999991328 29000293.022999990731 27870462.920000020415 3949788.981000000145 60460.965049805 2024-05-30T23:09:40.303155+00:00 19994330.290000021458 29000292.958000000566 27870463.076999958605 3952077.038999999873 60460.965061275 2024-05-30T23:09:41.294163+00:00 19994330.291999999434 29000293.022000011057 27870462.965000029653 3950861.005000000820 60460.965072935 2024-05-30T23:09:42.301538+00:00 19994330.287000000477 29000292.965999990702 27870463.016999959946 3949949.979999999050 60460.965084405 2024-05-30T23:09:43.292545+00:00 19994330.291999999434 29000293.030000001192 27870463.034000039101 3954034.897000002209 60460.965096064 2024-05-30T23:09:44.299920+00:00 19994330.289000030607 29000293.011999990791 27870463.039999961853 3950041.208999998868 60460.965107540 2024-05-30T23:09:45.291423+00:00 19994330.289999961853 29000292.996999979019 27870462.942000031471 3952239.962000001222 60460.965119193 2024-05-30T23:09:46.298303+00:00 19994330.291000008583 29000292.974000040442 27870462.967000011355 3951188.816999997944 60460.965130669 2024-05-30T23:09:47.289805+00:00 19994330.289000030607 29000293.022000011057 27870463.029000040144 3949807.085000000894 60460.965142323 2024-05-30T23:09:48.296685+00:00 19994330.286999940872 29000292.995999988168 27870462.964999910444 3949087.004000001121 60460.965153982 2024-05-30T23:09:49.304060+00:00 19994330.287999991328 29000293.011999960989 27870463.019000049680 3954152.045999995898 60460.965165458 2024-05-30T23:09:50.295563+00:00 19994330.292999979109 29000293.002000030130 27870462.988000039011 3951302.103000000119 60460.965177111 2024-05-30T23:09:51.302442+00:00 19994330.291000008583 29000292.985000010580 27870462.992999911308 3950785.900000005960 60460.965188587 2024-05-30T23:09:52.293945+00:00 19994330.288000110537 29000293.003999948502 27870463.050000071526 3950657.974999994040 60460.965200241 2024-05-30T23:09:53.300825+00:00 19994330.291999939829 29000292.991999980062 27870462.977000001818 3952999.039000004996 60460.965211716 2024-05-30T23:09:54.292328+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3954505.002999999095 60460.965223371 2024-05-30T23:09:55.299207+00:00 19994330.289999961853 29000293.027000069618 27870462.997999910265 3954431.978999995161 60460.965234846 2024-05-30T23:09:56.290710+00:00 19994330.291000008583 29000292.985999941826 27870463.031000021845 3949461.013000010978 60460.965246500 2024-05-30T23:09:57.297590+00:00 19994330.288000110537 29000292.994000080973 27870463.004000071436 3949104.931999995839 60460.965257976 2024-05-30T23:09:58.289093+00:00 19994330.290999889374 29000293.018999930471 27870463.003999948502 3951566.045000001788 60460.965269635 2024-05-30T23:09:59.296468+00:00 19994330.290000081062 29000292.989000078291 27870462.942999958992 3946512.060999989975 60460.965281289 2024-05-30T23:10:00.303347+00:00 19994330.289999961853 29000292.997999910265 27870463.048000000417 3956057.852000012994 60460.965292764 2024-05-30T23:10:01.294850+00:00 19994330.289000030607 29000292.997000098228 27870463.006000000983 3955594.090999991167 60460.965304418 2024-05-30T23:10:02.301730+00:00 19994330.289000030607 29000292.997999910265 27870462.936000000685 3951224.109999998938 60460.965315894 2024-05-30T23:10:03.293232+00:00 19994330.287999991328 29000293.009999990463 27870463.054999988526 3956820.932999997865 60460.965327548 2024-05-30T23:10:04.300112+00:00 19994330.287999991328 29000293.002000089735 27870462.988000009209 3953807.906000003219 60460.965339023 2024-05-30T23:10:05.291615+00:00 19994330.292999979109 29000293.004999998957 27870462.974999990314 3959072.004999995232 60460.965350683 2024-05-30T23:10:06.298990+00:00 19994330.291000008583 29000293.002999901772 27870463.094000011683 3948703.040000007022 60460.965362153 2024-05-30T23:10:07.289998+00:00 19994330.289000030607 29000292.986000061035 27870462.898999989033 3951221.028999999166 60460.965373812 2024-05-30T23:10:08.297373+00:00 19994330.290999889374 29000292.983000040054 27870463.028000000864 3953641.969999998808 60460.965385282 2024-05-30T23:10:09.288382+00:00 19994330.289000030607 29000293.010999921709 27870462.958000000566 3956838.033000006806 60460.965396942 2024-05-30T23:10:10.295755+00:00 19994330.289000030607 29000292.996999979019 27870463.028000000864 3952994.991999999154 60460.965408595 2024-05-30T23:10:11.302634+00:00 19994330.287999991328 29000293.007000088692 27870463.008000019938 3948980.947999998927 60460.965420071 2024-05-30T23:10:12.294138+00:00 19994330.292999979109 29000293.006999969482 27870462.971999999136 3953271.022999987006 60460.965431725 2024-05-30T23:10:13.301017+00:00 19994330.286000009626 29000293.004000000656 27870463.034999970347 3951876.946000009775 60460.965443200 2024-05-30T23:10:14.292520+00:00 19994330.294000029564 29000293.019999999553 27870462.986000001431 3951484.092000008095 60460.965454860 2024-05-30T23:10:15.299895+00:00 19994330.289999999106 29000292.972999989986 27870462.981000009924 3950667.951999992132 60460.965466330 2024-05-30T23:10:16.290902+00:00 19994330.287999998778 29000292.959999989718 27870463.011000040919 3951241.037999988068 60460.965477989 2024-05-30T23:10:17.298278+00:00 19994330.289999999106 29000293.049000021070 27870463.021999958903 3949674.989000021946 60460.965489459 2024-05-30T23:10:18.289285+00:00 19994330.287999998778 29000292.987999979407 27870462.998000029474 3953672.012999982107 60460.965501119 2024-05-30T23:10:19.296660+00:00 19994330.287999998778 29000292.991000030190 27870463.040000021458 3952344.066000015009 60460.965512594 2024-05-30T23:10:20.288163+00:00 19994330.290999978781 29000293.000000000000 27870462.985000010580 3949581.923999994993 60460.965524248 2024-05-30T23:10:21.295042+00:00 19994330.292000029236 29000293.018999990076 27870463.013999938965 3949282.037000000011 60460.965535908 2024-05-30T23:10:22.302417+00:00 19994330.289999991655 29000292.973999980837 27870462.985000010580 3954105.895999997854 60460.965547383 2024-05-30T23:10:23.293921+00:00 19994330.287999991328 29000293.037999991328 27870462.960999969393 3949383.097000002861 60460.965559037 2024-05-30T23:10:24.300800+00:00 19994330.291000008583 29000292.975000020117 27870463.062000039965 3949457.013000010978 60460.965570513 2024-05-30T23:10:25.292304+00:00 19994330.289000000805 29000292.981000009924 27870462.940999981016 3950892.938999981154 60460.965582166 2024-05-30T23:10:26.299182+00:00 19994330.287999991328 29000293.014999989420 27870463.001000050455 3946246.978000015020 60460.965593642 2024-05-30T23:10:27.290685+00:00 19994330.289999991655 29000293.016000028700 27870463.065999981016 3952055.997999995947 60460.965605296 2024-05-30T23:10:28.297565+00:00 19994330.289000030607 29000292.992999970913 27870462.958999991417 3952035.062000005972 60460.965616771 2024-05-30T23:10:29.289068+00:00 19994330.293999969959 29000293.013999998569 27870462.980999950320 3950275.008999974001 60460.965628426 2024-05-30T23:10:30.295947+00:00 19994330.287999991328 29000293.013000011444 27870463.019000049680 3948094.964000015985 60460.965640085 2024-05-30T23:10:31.303322+00:00 19994330.291000008583 29000292.970000028610 27870462.965000029653 3954546.018000007141 60460.965651561 2024-05-30T23:10:32.294825+00:00 19994330.290000021458 29000293.006999969482 27870463.022999998182 3955041.996999979019 60460.965663214 2024-05-30T23:10:33.301705+00:00 19994330.288999971002 29000292.971999999136 27870463.005999919027 3952870.937000005972 60460.965674690 2024-05-30T23:10:34.293208+00:00 19994330.288000050932 29000293.024000048637 27870462.984000090510 3955628.018999993801 60460.965686344 2024-05-30T23:10:35.300087+00:00 19994330.288999971002 29000293.011999960989 27870462.998999949545 3953731.993000001181 60460.965697819 2024-05-30T23:10:36.291590+00:00 19994330.292999979109 29000292.983000040054 27870462.995000001043 3951354.050999999046 60460.965709473 2024-05-30T23:10:37.298469+00:00 19994330.287999991328 29000293.007999900728 27870462.990000009537 3951668.957000017166 60460.965720949 2024-05-30T23:10:38.289972+00:00 19994330.290000021458 29000292.971999999136 27870463.011000040919 3954944.048999994993 60460.965732608 2024-05-30T23:10:39.297348+00:00 19994330.291999999434 29000293.016000028700 27870463.006000000983 3956970.933999984991 60460.965744078 2024-05-30T23:10:40.288355+00:00 19994330.287999991328 29000292.981000069529 27870462.995000001043 3955506.110000013839 60460.965755737 2024-05-30T23:10:41.295730+00:00 19994330.287000060081 29000293.012999888510 27870463.010000009090 3957199.928000003099 60460.965767391 2024-05-30T23:10:42.302609+00:00 19994330.289999961853 29000292.969000101089 27870462.999000001699 3955853.027000010014 60460.965778867 2024-05-30T23:10:43.294113+00:00 19994330.292999979109 29000293.056999921799 27870463.038999989629 3952959.879999995232 60460.965790521 2024-05-30T23:10:44.300992+00:00 19994330.286000009626 29000293.006000038236 27870462.991000000387 3952470.040999978781 60460.965801996 2024-05-30T23:10:45.292495+00:00 19994330.292999979109 29000292.978000041097 27870462.982000019401 3954993.999000012875 60460.965813650 2024-05-30T23:10:46.299374+00:00 19994330.290000081062 29000292.996999979019 27870463.015999998897 3955545.137000023853 60460.965825126 2024-05-30T23:10:47.290877+00:00 19994330.289999961853 29000293.008000019938 27870463.008999969810 3953221.937999964226 60460.965836785 2024-05-30T23:10:48.298252+00:00 19994330.287999991328 29000293.002999901772 27870462.957000020891 3950429.986000000965 60460.965848255 2024-05-30T23:10:49.289259+00:00 19994330.289000030607 29000293.004000071436 27870463.028000000864 3950522.956000030041 60460.965859915 2024-05-30T23:10:50.296635+00:00 19994330.289999961853 29000292.991999991238 27870463.022999998182 3955876.030999958981 60460.965871390 2024-05-30T23:10:51.288138+00:00 19994330.289000030607 29000293.007000010461 27870462.976000010967 3950009.038000047207 60460.965883044 2024-05-30T23:10:52.295017+00:00 19994330.291000008583 29000292.989999990910 27870462.937999960035 3951228.026999949943 60460.965894704 2024-05-30T23:10:53.302393+00:00 19994330.289999961853 29000293.000000011176 27870463.038000050932 3949592.938000022899 60460.965906180 2024-05-30T23:10:54.293896+00:00 19994330.292999979109 29000293.022999998182 27870463.059999998659 3951532.106000006199 60460.965917833 2024-05-30T23:10:55.300775+00:00 19994330.286000009626 29000292.969999998808 27870462.949000000954 3948106.050000011921 60460.965929309 2024-05-30T23:10:56.292278+00:00 19994330.291000008583 29000293.002999991179 27870462.992999970913 3950642.902999997139 60460.965940968 2024-05-30T23:10:57.299653+00:00 19994330.289000030607 29000293.005999978632 27870462.963000059128 3953459.956999958027 60460.965952438 2024-05-30T23:10:58.290661+00:00 19994330.287999991328 29000292.984000001103 27870463.008999940008 3945986.018000007141 60460.965964098 2024-05-30T23:10:59.298036+00:00 19994330.291999939829 29000293.018999990076 27870463.062999960035 3946446.986000000965 60460.965975568 2024-05-30T23:11:00.289043+00:00 19994330.291000008583 29000293.012000020593 27870462.970000028610 3954355.057000041008 60460.965987227 2024-05-30T23:11:01.296418+00:00 19994330.289000030607 29000292.963999990374 27870462.995000001043 3951641.942999958992 60460.965998703 2024-05-30T23:11:02.287921+00:00 19994330.287999991328 29000293.002000030130 27870462.955999970436 3951073.015000044834 60460.966010356 2024-05-30T23:11:03.294801+00:00 19994330.291000008583 29000293.018000010401 27870463.019000049680 3951356.975999950897 60460.966022016 2024-05-30T23:11:04.302176+00:00 19994330.286999940872 29000293.005999978632 27870463.019999980927 3951273.041999996174 60460.966033492 2024-05-30T23:11:05.293679+00:00 19994330.291000008583 29000292.996999979019 27870463.008999940008 3948691.062000035774 60460.966045145 2024-05-30T23:11:06.300558+00:00 19994330.290000081062 29000292.977999988943 27870463.029000040144 3947708.917999982834 60460.966056621 2024-05-30T23:11:07.292061+00:00 19994330.289999961853 29000293.032000061125 27870462.970000028610 3950800.008000016212 60460.966068275 2024-05-30T23:11:08.298941+00:00 19994330.291000001132 29000292.968999978155 27870462.991999980062 3953624.946999967098 60460.966079751 2024-05-30T23:11:09.290444+00:00 19994330.291000001132 29000293.004999998957 27870463.008999940008 3953106.068000019062 60460.966091410 2024-05-30T23:11:10.297819+00:00 19994330.287000000477 29000293.011000040919 27870463.027000069618 3952160.968999981880 60460.966102880 2024-05-30T23:11:11.288826+00:00 19994330.289999999106 29000292.985999941826 27870462.965000029653 3949991.930000007153 60460.966114540 2024-05-30T23:11:12.296201+00:00 19994330.287999998778 29000293.003000020981 27870462.986999988556 3950418.001000047196 60460.966126009 2024-05-30T23:11:13.287208+00:00 19994330.289000000805 29000293.001999970526 27870463.003999948502 3949716.022999941837 60460.966137669 2024-05-30T23:11:14.294584+00:00 19994330.291000008583 29000292.993999961764 27870463.022999998182 3952703.979000031948 60460.966149323 2024-05-30T23:11:15.301463+00:00 19994330.289999991655 29000293.039000030607 27870463.008000019938 3949118.078000009060 60460.966160798 2024-05-30T23:11:16.292965+00:00 19994330.291999999434 29000292.970999959856 27870462.977000001818 3947703.983999968041 60460.966172452 2024-05-30T23:11:17.299845+00:00 19994330.289000000805 29000292.994000080973 27870463.004999998957 3948311.929000020027 60460.966183928 2024-05-30T23:11:18.291349+00:00 19994330.291000008583 29000292.983000040054 27870462.997000001371 3953690.069999992847 60460.966195587 2024-05-30T23:11:19.298724+00:00 19994330.288999971002 29000293.012999888510 27870462.995999999344 3952177.033999979030 60460.966207057 2024-05-30T23:11:20.289731+00:00 19994330.287000000477 29000293.009999990463 27870463.026000011712 3950268.939000010025 60460.966218716 2024-05-30T23:11:21.297106+00:00 19994330.291000008583 29000293.003000020981 27870463.028999999166 3951580.137000023853 60460.966230187 2024-05-30T23:11:22.288113+00:00 19994330.287999991328 29000293.017000079155 27870462.951000008732 3954341.921000003815 60460.966241846 2024-05-30T23:11:23.295488+00:00 19994330.294000029564 29000292.993999961764 27870463.018999990076 3956704.971000016201 60460.966253500 2024-05-30T23:11:24.302368+00:00 19994330.291000008583 29000293.014000058174 27870462.971999999136 3949478.003999948967 60460.966264975 2024-05-30T23:11:25.293871+00:00 19994330.285999950022 29000292.974999900907 27870463.049999978393 3955101.923000038136 60460.966276629 2024-05-30T23:11:26.300750+00:00 19994330.290000021458 29000292.996000051498 27870462.932000011206 3948735.042999982834 60460.966288105 2024-05-30T23:11:27.292253+00:00 19994330.288999971002 29000293.010999999940 27870463.064000010490 3950984.019999980927 60460.966299758 2024-05-30T23:11:28.299132+00:00 19994330.290000021458 29000292.993999999017 27870462.994000021368 3955321.004999995232 60460.966311234 2024-05-30T23:11:29.290636+00:00 19994330.287999991328 29000293.006000008434 27870462.910999950022 3950558.120000004768 60460.966322894 2024-05-30T23:11:30.298010+00:00 19994330.291999999434 29000292.982000008225 27870463.055999990553 3951922.906000018120 60460.966334363 2024-05-30T23:11:31.289018+00:00 19994330.291999999434 29000293.028999980539 27870462.987000048161 3955055.985000013839 60460.966346023 2024-05-30T23:11:32.296392+00:00 19994330.292000059038 29000293.008999999613 27870463.047999981791 3955431.000000000000 60460.966357493 2024-05-30T23:11:33.287400+00:00 19994330.287000000477 29000292.988000009209 27870462.962000008672 3954484.001999973785 60460.966369153 2024-05-30T23:11:34.294776+00:00 19994330.287000000477 29000292.974000010639 27870462.977999988943 3951900.893000007141 60460.966380806 2024-05-30T23:11:35.301655+00:00 19994330.289999961853 29000293.021999981254 27870463.018000010401 3950425.092999995220 60460.966392282 2024-05-30T23:11:36.293158+00:00 19994330.291000008583 29000292.998000029474 27870463.080999970436 3954366.004000008106 60460.966403936 2024-05-30T23:11:37.300037+00:00 19994330.289999961853 29000293.025999959558 27870462.925000071526 3952302.953999996185 60460.966415411 2024-05-30T23:11:38.291540+00:00 19994330.292999979109 29000292.970000028610 27870462.988999959081 3959148.069999992847 60460.966427071 2024-05-30T23:11:39.298916+00:00 19994330.286000009626 29000293.020999971777 27870463.023999929428 3952648.932000041008 60460.966438541 2024-05-30T23:11:40.289923+00:00 19994330.290000081062 29000292.998000029474 27870463.014000058174 3951447.062999964226 60460.966450200 2024-05-30T23:11:41.297297+00:00 19994330.288999918848 29000292.959999978542 27870462.952999949455 3954666.028999983799 60460.966461670 2024-05-30T23:11:42.288305+00:00 19994330.291000008583 29000293.022999998182 27870462.983000040054 3950525.957000017166 60460.966473330 2024-05-30T23:11:43.295680+00:00 19994330.286000009626 29000292.982999980450 27870463.041000008583 3956649.887000023853 60460.966484800 2024-05-30T23:11:44.286687+00:00 19994330.291000008583 29000293.001999970526 27870463.021999958903 3953980.070999979973 60460.966496459 2024-05-30T23:11:45.294063+00:00 19994330.292999979109 29000292.991000059992 27870462.943000078201 3953435.095000029076 60460.966508113 2024-05-30T23:11:46.300942+00:00 19994330.286000009626 29000293.021000031382 27870463.034999970347 3956520.930999993812 60460.966519589 2024-05-30T23:11:47.292445+00:00 19994330.292999979109 29000293.013000011444 27870462.991000059992 3955569.999000012875 60460.966531248 2024-05-30T23:11:48.299820+00:00 19994330.289000030607 29000292.979999899864 27870462.960999969393 3954502.958999990951 60460.966542724 2024-05-30T23:11:49.291324+00:00 19994330.292000059038 29000293.020000100136 27870463.069999929518 3957535.016999959946 60460.966554377 2024-05-30T23:11:50.298203+00:00 19994330.285999890417 29000292.974999900907 27870462.963000059128 3959995.013999999035 60460.966565847 2024-05-30T23:11:51.289210+00:00 19994330.290000081062 29000293.028000000864 27870462.993999961764 3951406.018000007141 60460.966577507 2024-05-30T23:11:52.296585+00:00 19994330.291000008583 29000292.998000029474 27870463.028000000864 3952857.032999991905 60460.966588977 2024-05-30T23:11:53.287592+00:00 19994330.289999961853 29000292.989000078291 27870463.047999981791 3953169.874000012875 60460.966600636 2024-05-30T23:11:54.294967+00:00 19994330.289999961853 29000292.983999971300 27870462.917000059038 3955581.057999968994 60460.966612112 2024-05-30T23:11:55.286471+00:00 19994330.290000081062 29000293.014999989420 27870463.039000030607 3953267.101999998093 60460.966623765 2024-05-30T23:11:56.293350+00:00 19994330.291999939829 29000293.003000020981 27870463.052000001073 3958227.923000096809 60460.966635419 2024-05-30T23:11:57.300229+00:00 19994330.284999970347 29000292.967000011355 27870462.934000011533 3956500.924999951851 60460.966646895 2024-05-30T23:11:58.291732+00:00 19994330.288000110537 29000293.044999960810 27870462.994999989867 3955441.123000026215 60460.966658549 2024-05-30T23:11:59.298612+00:00 19994330.291999939829 29000292.963999990374 27870463.030999999493 3952989.987999916077 60460.966670024 2024-05-30T23:12:00.290115+00:00 19994330.287999991328 29000293.029999971390 27870463.011000011116 3951535.953999996185 60460.966681684 2024-05-30T23:12:01.297490+00:00 19994330.291000008583 29000293.001000050455 27870462.944999989122 3954509.063000082970 60460.966693154 2024-05-30T23:12:02.288497+00:00 19994330.293999999762 29000293.008000019938 27870463.046999990940 3949801.932999968994 60460.966704813 2024-05-30T23:12:03.295872+00:00 19994330.289000000805 29000292.953999999911 27870462.953999999911 3954767.011999965180 60460.966716289 2024-05-30T23:12:04.287375+00:00 19994330.287000000477 29000293.028999999166 27870462.995000030845 3951147.953999996185 60460.966727943 2024-05-30T23:12:05.294255+00:00 19994330.290999989957 29000292.991000000387 27870463.018999990076 3951333.039000033867 60460.966739602 2024-05-30T23:12:06.301629+00:00 19994330.287000000477 29000292.989999990910 27870462.977000001818 3953226.011000037193 60460.966751072 2024-05-30T23:12:07.292636+00:00 19994330.289000000805 29000293.002000000328 27870463.055999990553 3951670.046000003815 60460.966762732 2024-05-30T23:12:08.300012+00:00 19994330.291999999434 29000292.999000009149 27870462.960999969393 3952767.903999925125 60460.966774201 2024-05-30T23:12:09.291019+00:00 19994330.291999999434 29000293.022999968380 27870463.035000029951 3954540.009000062943 60460.966785861 2024-05-30T23:12:10.298395+00:00 19994330.288000021130 29000292.987000018358 27870462.982999980450 3952694.026999949943 60460.966797331 2024-05-30T23:12:11.289402+00:00 19994330.291999999434 29000293.023999989033 27870462.999000009149 3955850.052999972831 60460.966808991 2024-05-30T23:12:12.296777+00:00 19994330.285999979824 29000292.997999999672 27870463.028999980539 3956616.065000057220 60460.966820466 2024-05-30T23:12:13.288280+00:00 19994330.289000000805 29000292.970000028610 27870462.992000039667 3953140.838999987114 60460.966832120 2024-05-30T23:12:14.295159+00:00 19994330.290000021458 29000293.013000011444 27870462.980999950320 3955602.105000019073 60460.966843596 2024-05-30T23:12:15.286662+00:00 19994330.288999971002 29000293.007999960333 27870463.031000021845 3949274.014999986161 60460.966855249 2024-05-30T23:12:16.293542+00:00 19994330.294000029564 29000292.974000040442 27870462.960000038147 3956444.904000043869 60460.966866909 2024-05-30T23:12:17.300917+00:00 19994330.287999991328 29000293.025999959558 27870463.008000019938 3955940.024999976158 60460.966878384 2024-05-30T23:12:18.292420+00:00 19994330.290000021458 29000292.992000039667 27870462.986999988556 3953201.090999960899 60460.966890038 2024-05-30T23:12:19.299299+00:00 19994330.288999971002 29000292.998999949545 27870462.993999961764 3956619.731000065804 60460.966901514 2024-05-30T23:12:20.290803+00:00 19994330.291000008583 29000292.989000018686 27870463.029000040144 3953385.273000001907 60460.966913167 2024-05-30T23:12:21.297682+00:00 19994330.287999991328 29000292.994000021368 27870462.965999960899 3954833.880999923218 60460.966924643 2024-05-30T23:12:22.289185+00:00 19994330.288999971002 29000293.016000028700 27870462.988999959081 3953262.082000017166 60460.966936303 2024-05-30T23:12:23.296560+00:00 19994330.291999999434 29000292.992999911308 27870463.058000091463 3953516.976999998093 60460.966947773 2024-05-30T23:12:24.287568+00:00 19994330.289000030607 29000293.018000010401 27870462.985999941826 3954495.986000061035 60460.966959432 2024-05-30T23:12:25.294943+00:00 19994330.288999971002 29000293.001000050455 27870462.988999959081 3948006.912999988068 60460.966970902 2024-05-30T23:12:26.285950+00:00 19994330.294000029564 29000292.986999988556 27870463.020000100136 3950962.027999997139 60460.966982562 2024-05-30T23:12:27.293325+00:00 19994330.286000009626 29000293.001000050455 27870462.986999988556 3953769.098999977112 60460.966994215 2024-05-30T23:12:28.300204+00:00 19994330.289999961853 29000293.005999919027 27870463.036000009626 3953453.930999993812 60460.967005691 2024-05-30T23:12:29.291707+00:00 19994330.287999991328 29000293.022999998182 27870462.982999920845 3950616.088000059128 60460.967017345 2024-05-30T23:12:30.298586+00:00 19994330.291000008583 29000292.968999978155 27870463.001999970526 3956673.026999949943 60460.967028820 2024-05-30T23:12:31.290090+00:00 19994330.289999961853 29000292.994000080973 27870462.939000010490 3950424.911999940872 60460.967040474 2024-05-30T23:12:32.296969+00:00 19994330.291000008583 29000293.033999919891 27870463.031000021845 3951036.980000019073 60460.967051950 2024-05-30T23:12:33.288472+00:00 19994330.291000008583 29000293.002000089735 27870463.037000060081 3955514.911000012886 60460.967063603 2024-05-30T23:12:34.295351+00:00 19994330.289000030607 29000292.978999968618 27870462.982000000775 3958600.014000058174 60460.967075079 2024-05-30T23:12:35.286855+00:00 19994330.287999991328 29000293.003000020981 27870463.028999999166 3953469.023999928962 60460.967086733 2024-05-30T23:12:36.293734+00:00 19994330.295000080019 29000293.009999990463 27870462.977999988943 3953994.064000010025 60460.967098393 2024-05-30T23:12:37.301109+00:00 19994330.284999970347 29000292.970999959856 27870462.961000010371 3953410.044000030030 60460.967109863 2024-05-30T23:12:38.292116+00:00 19994330.287999991328 29000293.016000028700 27870463.030999999493 3950164.939999938011 60460.967121522 2024-05-30T23:12:39.299491+00:00 19994330.291000008583 29000292.990000009537 27870462.945999979973 3950346.098000050057 60460.967132992 2024-05-30T23:12:40.290499+00:00 19994330.291999939829 29000293.003000020981 27870463.018000010401 3952006.031000018120 60460.967144651 2024-05-30T23:12:41.297874+00:00 19994330.290000081062 29000293.019999999553 27870463.043999999762 3951984.840000032913 60460.967156122 2024-05-30T23:12:42.288881+00:00 19994330.286999940872 29000292.986999999732 27870462.983000010252 3953320.065999985207 60460.967167781 2024-05-30T23:12:43.296256+00:00 19994330.287999991328 29000293.005000010133 27870463.008999969810 3954320.947999954224 60460.967179256 2024-05-30T23:12:44.287759+00:00 19994330.294000029564 29000292.980999991298 27870462.948000010103 3948642.088000059128 60460.967190916 2024-05-30T23:12:45.295134+00:00 19994330.287999991328 29000293.016999989748 27870463.058000031859 3950912.931999921799 60460.967202386 2024-05-30T23:12:46.286142+00:00 19994330.289000030607 29000292.987000018358 27870462.934999998659 3951132.054000020027 60460.967214045 2024-05-30T23:12:47.293517+00:00 19994330.291999939829 29000293.011999990791 27870463.062999960035 3952420.962000011932 60460.967225699 2024-05-30T23:12:48.300396+00:00 19994330.291000008583 29000292.984000001103 27870462.960000038147 3951131.047999978065 60460.967237175 2024-05-30T23:12:49.291899+00:00 19994330.287000060081 29000293.003999978304 27870462.996999979019 3952925.026000022888 60460.967248829 2024-05-30T23:12:50.298778+00:00 19994330.289999961853 29000293.008000019938 27870463.049000021070 3954737.950000048149 60460.967260304 2024-05-30T23:12:51.290282+00:00 19994330.291000008583 29000293.013999998569 27870463.014999989420 3950407.976999998093 60460.967271964 2024-05-30T23:12:52.297657+00:00 19994330.284999970347 29000292.989000018686 27870462.919999960810 3950009.074999928009 60460.967283434 2024-05-30T23:12:53.288664+00:00 19994330.292999979109 29000292.977999988943 27870463.013000071049 3951142.868000030983 60460.967295093 2024-05-30T23:12:54.296039+00:00 19994330.289000030607 29000293.012000020593 27870463.008999940008 3953238.097000002861 60460.967306569 2024-05-30T23:12:55.287542+00:00 19994330.289000030607 29000293.006999969482 27870462.995000001043 3944733.075000048149 60460.967318222 2024-05-30T23:12:56.294422+00:00 19994330.291999999434 29000293.000000000000 27870462.991000059992 3945094.921000003815 60460.967329698 2024-05-30T23:12:57.285925+00:00 19994330.289000000805 29000293.004999998957 27870463.030999898911 3952013.918999909889 60460.967341358 2024-05-30T23:12:58.293300+00:00 19994330.287000000477 29000293.000000059605 27870462.975000020117 3948130.060000061989 60460.967353011 2024-05-30T23:12:59.300179+00:00 19994330.291000008583 29000292.985999941826 27870463.037999991328 3949177.975999950897 60460.967364487 2024-05-30T23:13:00.291682+00:00 19994330.288999989629 29000293.004000071436 27870462.978000041097 3951026.074000000954 60460.967376141 2024-05-30T23:13:01.298561+00:00 19994330.291999999434 29000292.996999979019 27870463.009999990463 3949960.039999961853 60460.967387617 2024-05-30T23:13:02.290065+00:00 19994330.290000021458 29000293.015999909490 27870462.983000040054 3947659.911000012886 60460.967399270 2024-05-30T23:13:03.296944+00:00 19994330.290999978781 29000293.000000000000 27870463.050999999046 3950338.004000068177 60460.967410746 2024-05-30T23:13:04.288447+00:00 19994330.289000000805 29000292.994000080973 27870462.987999919802 3952577.986999989022 60460.967422400 2024-05-30T23:13:05.295327+00:00 19994330.289999991655 29000293.005999919027 27870463.004000071436 3947203.082000017166 60460.967433875 2024-05-30T23:13:06.286830+00:00 19994330.287000000477 29000292.976000070572 27870462.929000020027 3949160.876999973785 60460.967445535 2024-05-30T23:13:07.294206+00:00 19994330.289000000805 29000293.008999940008 27870463.052999969572 3952786.039999961853 60460.967457005 2024-05-30T23:13:08.285212+00:00 19994330.290999978781 29000293.025000099093 27870463.000000000000 3950506.029000043869 60460.967468664 2024-05-30T23:13:09.292587+00:00 19994330.292000059038 29000292.987999919802 27870462.971999999136 3950612.965999960899 60460.967480318 2024-05-30T23:13:10.299466+00:00 19994330.291999999434 29000292.985000010580 27870463.000000000000 3952048.019999980927 60460.967491793 2024-05-30T23:13:11.290969+00:00 19994330.288999971002 29000293.011000040919 27870463.041000008583 3946127.978000044823 60460.967503447 2024-05-30T23:13:12.297849+00:00 19994330.288999971002 29000292.990999940783 27870462.988000039011 3952411.991999983788 60460.967514923 2024-05-30T23:13:13.289352+00:00 19994330.288000050932 29000292.971999999136 27870462.936000000685 3946790.004999995232 60460.967526583 2024-05-30T23:13:14.296727+00:00 19994330.291000008583 29000293.052000049502 27870463.030999999493 3952189.976999998093 60460.967538052 2024-05-30T23:13:15.287735+00:00 19994330.287000000477 29000292.978000041097 27870463.021000001580 3954998.049000024796 60460.967549712 2024-05-30T23:13:16.295110+00:00 19994330.287999991328 29000292.992999911308 27870462.962999999523 3951514.978999971878 60460.967561188 2024-05-30T23:13:17.286613+00:00 19994330.291000008583 29000293.030000090599 27870463.022999998182 3953692.966000080109 60460.967572841 2024-05-30T23:13:18.293492+00:00 19994330.292999979109 29000292.973000001162 27870462.964999999851 3947988.050999999046 60460.967584317 2024-05-30T23:13:19.284995+00:00 19994330.291999999434 29000293.000999998301 27870463.000000000000 3948628.934999942780 60460.967595977 2024-05-30T23:13:20.292370+00:00 19994330.283999979496 29000292.989999990910 27870463.053999990225 3952142.103999971878 60460.967607630 2024-05-30T23:13:21.299249+00:00 19994330.293000038713 29000293.035999998450 27870462.993000000715 3950646.958999990951 60460.967619106 2024-05-30T23:13:22.290753+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3954657.002000092994 60460.967630760 2024-05-30T23:13:23.297632+00:00 19994330.288999918848 29000292.991000000387 27870462.998000029474 3952320.990999937057 60460.967642236 2024-05-30T23:13:24.289135+00:00 19994330.289000030607 29000292.994000021368 27870462.972999989986 3951686.907000064850 60460.967653895 2024-05-30T23:13:25.296510+00:00 19994330.291999939829 29000292.986999988556 27870463.001999970526 3952577.209999918938 60460.967665365 2024-05-30T23:13:26.287517+00:00 19994330.286000009626 29000293.003000020981 27870462.966000020504 3949113.863000034820 60460.967677024 2024-05-30T23:13:27.294892+00:00 19994330.294000029564 29000293.011999960989 27870462.991000000387 3950927.991999983788 60460.967688494 2024-05-30T23:13:28.285900+00:00 19994330.286000009626 29000293.008999999613 27870463.029999971390 3949787.065999985207 60460.967700154 2024-05-30T23:13:29.293275+00:00 19994330.291000008583 29000292.992000039667 27870462.962000008672 3949318.935999989975 60460.967711807 2024-05-30T23:13:30.300155+00:00 19994330.289000030607 29000292.974999960512 27870463.042999979109 3945681.990000010002 60460.967723283 2024-05-30T23:13:31.291657+00:00 19994330.291000008583 29000293.014999989420 27870462.998000089079 3952499.024000049103 60460.967734937 2024-05-30T23:13:32.298536+00:00 19994330.291999939829 29000293.022999998182 27870463.048999909312 3954032.998000026215 60460.967746412 2024-05-30T23:13:33.290040+00:00 19994330.287000060081 29000292.984000030905 27870462.977000001818 3943798.959999918938 60460.967758066 2024-05-30T23:13:34.296919+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3951505.070999979973 60460.967769542 2024-05-30T23:13:35.288422+00:00 19994330.287999991328 29000293.008999940008 27870463.037000060081 3949388.962000011932 60460.967781195 2024-05-30T23:13:36.295301+00:00 19994330.289000030607 29000293.018000010401 27870462.949999928474 3944046.007000089157 60460.967792671 2024-05-30T23:13:37.286805+00:00 19994330.286999940872 29000292.967000011355 27870462.977000001818 3946186.990999937057 60460.967804325 2024-05-30T23:13:38.293684+00:00 19994330.292000059038 29000292.983000040054 27870462.996000051498 3945982.129999995232 60460.967815801 2024-05-30T23:13:39.285187+00:00 19994330.289000030607 29000293.022999998182 27870463.026000019163 3946610.881000041962 60460.967827454 2024-05-30T23:13:40.292066+00:00 19994330.291999939829 29000293.009999990463 27870463.031000021845 3949824.141999959946 60460.967839114 2024-05-30T23:13:41.299441+00:00 19994330.290000081062 29000292.985999941826 27870463.003999948502 3947653.837000011932 60460.967850590 2024-05-30T23:13:42.290944+00:00 19994330.289999961853 29000293.003000020981 27870462.953999999911 3949236.116000055801 60460.967862243 2024-05-30T23:13:43.297824+00:00 19994330.289999961853 29000293.013000011444 27870463.039000030607 3952387.833999990951 60460.967873719 2024-05-30T23:13:44.289327+00:00 19994330.290000081062 29000293.006000038236 27870462.947000030428 3953421.194000006188 60460.967885373 2024-05-30T23:13:45.296206+00:00 19994330.287999991328 29000292.980999950320 27870463.023999929428 3946875.894999980927 60460.967896848 2024-05-30T23:13:46.287710+00:00 19994330.286999940872 29000292.976000070572 27870462.988999959081 3942767.036999940872 60460.967908508 2024-05-30T23:13:47.295085+00:00 19994330.289999961853 29000293.049999948591 27870463.029000040144 3948949.924000024796 60460.967919978 2024-05-30T23:13:48.286092+00:00 19994330.296000000089 29000292.968999978155 27870462.973000049591 3947073.087000011932 60460.967931638 2024-05-30T23:13:49.293467+00:00 19994330.287999998778 29000293.006000038236 27870463.060999989510 3946392.911000012886 60460.967943113 2024-05-30T23:13:50.284970+00:00 19994330.289999999106 29000293.016000028700 27870462.914999961853 3952792.065999985207 60460.967954767 2024-05-30T23:13:51.291849+00:00 19994330.287999998778 29000293.014999989420 27870463.076000001281 3948390.930999993812 60460.967966426 2024-05-30T23:13:52.299224+00:00 19994330.286999989301 29000292.968999978155 27870462.958999998868 3952434.949000000954 60460.967977896 2024-05-30T23:13:53.290232+00:00 19994330.290000010282 29000292.998000029474 27870462.993999999017 3950323.019999980927 60460.967989556 2024-05-30T23:13:54.297607+00:00 19994330.289000000805 29000292.998999949545 27870462.996999990195 3947263.042999982834 60460.968001031 2024-05-30T23:13:55.289110+00:00 19994330.294999990612 29000292.982000000775 27870463.035999998450 3954822.139000058174 60460.968012685 2024-05-30T23:13:56.295989+00:00 19994330.290000021458 29000293.021999999881 27870463.011999990791 3950540.843999981880 60460.968024161 2024-05-30T23:13:57.287493+00:00 19994330.287999991328 29000292.959999989718 27870462.939000010490 3949612.230000019073 60460.968035820 2024-05-30T23:13:58.294868+00:00 19994330.289999991655 29000293.030000019819 27870463.053999990225 3949380.809999942780 60460.968047290 2024-05-30T23:13:59.285875+00:00 19994330.289999991655 29000293.023999989033 27870462.983000010252 3946681.919000030030 60460.968058950 2024-05-30T23:14:00.293250+00:00 19994330.286000009626 29000293.002000000328 27870462.964999970049 3946361.167000054847 60460.968070420 2024-05-30T23:14:01.284258+00:00 19994330.291000008583 29000292.995999988168 27870463.006000038236 3949665.876999973785 60460.968082079 2024-05-30T23:14:02.291633+00:00 19994330.290999978781 29000292.987000018358 27870462.991000000387 3951366.021999955177 60460.968093733 2024-05-30T23:14:03.298512+00:00 19994330.289000030607 29000293.011999960989 27870463.055999990553 3952044.082000017166 60460.968105209 2024-05-30T23:14:04.290015+00:00 19994330.289999961853 29000292.993000030518 27870462.954999979585 3950803.924999951851 60460.968116868 2024-05-30T23:14:05.297390+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3953964.962000011932 60460.968128338 2024-05-30T23:14:06.288397+00:00 19994330.289000030607 29000293.007999960333 27870462.976000010967 3949766.054000020027 60460.968139997 2024-05-30T23:14:07.295772+00:00 19994330.288999971002 29000292.981000009924 27870463.039000030607 3953297.942999958992 60460.968151473 2024-05-30T23:14:08.287276+00:00 19994330.288999971002 29000293.018000010401 27870462.968999978155 3954287.006000041962 60460.968163127 2024-05-30T23:14:09.294155+00:00 19994330.291000008583 29000293.013999998569 27870463.046999990940 3952383.962000011932 60460.968174602 2024-05-30T23:14:10.285658+00:00 19994330.290000021458 29000292.992000039667 27870462.977000001818 3952869.027999997139 60460.968186256 2024-05-30T23:14:11.292537+00:00 19994330.287000000477 29000292.993999961764 27870462.960000038147 3949800.933999999892 60460.968197732 2024-05-30T23:14:12.284041+00:00 19994330.293999969959 29000292.986999988556 27870463.032999988645 3949553.117999999784 60460.968209386 2024-05-30T23:14:13.290920+00:00 19994330.289000030607 29000293.040000081062 27870463.072000030428 3949574.072000001092 60460.968221045 2024-05-30T23:14:14.298295+00:00 19994330.289999961853 29000292.993999961764 27870462.901999950409 3950559.918000000063 60460.968232521 2024-05-30T23:14:15.289798+00:00 19994330.289000030607 29000292.988999959081 27870463.064000010490 3950452.936999998987 60460.968244174 2024-05-30T23:14:16.296677+00:00 19994330.286000009626 29000292.998000029474 27870462.962999939919 3954588.039999999106 60460.968255650 2024-05-30T23:14:17.288180+00:00 19994330.291999939829 29000292.990999940783 27870463.020000100136 3947416.969000000972 60460.968267304 2024-05-30T23:14:18.295060+00:00 19994330.289000030607 29000293.011000040919 27870462.985000010580 3949847.100999999791 60460.968278780 2024-05-30T23:14:19.286563+00:00 19994330.292000059038 29000293.024999979883 27870463.062999960035 3954970.996000003070 60460.968290439 2024-05-30T23:14:20.293938+00:00 19994330.288999918848 29000292.968000050634 27870462.893999930471 3948479.946999996901 60460.968301909 2024-05-30T23:14:21.284945+00:00 19994330.292999979109 29000292.993000030518 27870463.050999999046 3948210.061999998987 60460.968313568 2024-05-30T23:14:22.292321+00:00 19994330.288000110537 29000293.010999921709 27870463.019000049680 3952323.969999998808 60460.968325222 2024-05-30T23:14:23.299200+00:00 19994330.284999970347 29000292.978000041097 27870462.986999988556 3952178.976000003982 60460.968336698 2024-05-30T23:14:24.290703+00:00 19994330.294000029564 29000293.016999959946 27870463.011999960989 3949076.028999999166 60460.968348352 2024-05-30T23:14:25.297582+00:00 19994330.288999918848 29000293.006000038236 27870463.006000038236 3946543.901000001002 60460.968359828 2024-05-30T23:14:26.289085+00:00 19994330.292000059038 29000293.003000020981 27870462.953999999911 3948640.063000001013 60460.968371487 2024-05-30T23:14:27.296461+00:00 19994330.286999940872 29000293.000999931246 27870463.031000021845 3952879.979000002146 60460.968382957 2024-05-30T23:14:28.287467+00:00 19994330.292000059038 29000292.989000078291 27870462.925999999046 3955432.994000003207 60460.968394616 2024-05-30T23:14:29.294843+00:00 19994330.287999991328 29000293.001999970526 27870463.018999930471 3955805.093999996781 60460.968406086 2024-05-30T23:14:30.285850+00:00 19994330.289999961853 29000292.985999941826 27870462.978000000119 3951459.857999994885 60460.968417746 2024-05-30T23:14:31.293224+00:00 19994330.289000030607 29000293.002000089735 27870463.046000000089 3952583.080999999773 60460.968429216 2024-05-30T23:14:32.284232+00:00 19994330.289000030607 29000293.024999998510 27870463.069999989122 3949522.952000007033 60460.968440875 2024-05-30T23:14:33.291608+00:00 19994330.291000008583 29000292.989000000060 27870462.964000001550 3953312.055999993812 60460.968452529 2024-05-30T23:14:34.298487+00:00 19994330.291999939829 29000292.986999999732 27870462.980999991298 3950038.962999999989 60460.968464004 2024-05-30T23:14:35.289989+00:00 19994330.287999991328 29000292.997999999672 27870463.008000019938 3950356.967000008095 60460.968475658 2024-05-30T23:14:36.296869+00:00 19994330.287999991328 29000293.006000008434 27870462.995000001043 3952850.087999999989 60460.968487134 2024-05-30T23:14:37.288372+00:00 19994330.291000008583 29000292.996999979019 27870463.002999991179 3948928.937999994028 60460.968498788 2024-05-30T23:14:38.295252+00:00 19994330.287999991328 29000293.004000011832 27870463.015999998897 3950464.988000005018 60460.968510264 2024-05-30T23:14:39.286755+00:00 19994330.292000059038 29000293.034000009298 27870463.065000001341 3949845.103000000119 60460.968521917 2024-05-30T23:14:40.293634+00:00 19994330.289000030607 29000292.991000000387 27870462.949999991804 3952475.931999995839 60460.968533393 2024-05-30T23:14:41.285137+00:00 19994330.289999961853 29000292.962999999523 27870462.915000021458 3955456.017000005115 60460.968545047 2024-05-30T23:14:42.292016+00:00 19994330.289000030607 29000293.033999979496 27870463.028999980539 3950374.927000001073 60460.968556522 2024-05-30T23:14:43.283520+00:00 19994330.291999999434 29000292.971000019461 27870463.037000000477 3952417.071999996901 60460.968568182 2024-05-30T23:14:44.290895+00:00 19994330.289000000805 29000293.008000019938 27870462.959999978542 3950137.005999996793 60460.968579835 2024-05-30T23:14:45.297774+00:00 19994330.289000000805 29000293.015999969095 27870463.020000040531 3951891.974999994040 60460.968591311 2024-05-30T23:14:46.289277+00:00 19994330.287999991328 29000292.992000039667 27870463.074999991804 3950761.071999996901 60460.968602965 2024-05-30T23:14:47.296156+00:00 19994330.291000008583 29000292.978999968618 27870462.936999980360 3955618.992000014056 60460.968614440 2024-05-30T23:14:48.287660+00:00 19994330.289999991655 29000293.006999969482 27870463.027000069618 3950600.982999979984 60460.968626100 2024-05-30T23:14:49.295035+00:00 19994330.289000000805 29000292.988000039011 27870462.995999928564 3947629.896000028122 60460.968637570 2024-05-30T23:14:50.286042+00:00 19994330.289999991655 29000293.018999930471 27870463.006000038236 3951948.034999995958 60460.968649230 2024-05-30T23:14:51.293417+00:00 19994330.293999999762 29000293.007000088692 27870462.988000039011 3947218.044000000227 60460.968660699 2024-05-30T23:14:52.284424+00:00 19994330.287000000477 29000293.000999931246 27870462.956999901682 3947875.047999978065 60460.968672359 2024-05-30T23:14:53.291799+00:00 19994330.291000008583 29000293.013000011444 27870463.021000031382 3949987.091000020970 60460.968684013 2024-05-30T23:14:54.298679+00:00 19994330.285000000149 29000293.003000020981 27870462.978999968618 3955647.856999992859 60460.968695488 2024-05-30T23:14:55.290182+00:00 19994330.289999991655 29000293.003000020981 27870463.064000010490 3953077.946000009775 60460.968707142 2024-05-30T23:14:56.297061+00:00 19994330.289999991655 29000292.975000020117 27870462.985000010580 3950513.005999981891 60460.968718618 2024-05-30T23:14:57.288564+00:00 19994330.291999999434 29000293.013999938965 27870463.018000010401 3955473.010000019800 60460.968730271 2024-05-30T23:14:58.295443+00:00 19994330.291000008583 29000292.986000061035 27870462.981000069529 3951399.977999985218 60460.968741747 2024-05-30T23:14:59.286947+00:00 19994330.290000021458 29000292.986999988556 27870463.021999958903 3954520.059000014793 60460.968753401 2024-05-30T23:15:00.293826+00:00 19994330.287000000477 29000293.026000019163 27870462.934999939054 3956519.939999998081 60460.968764876 2024-05-30T23:15:01.285329+00:00 19994330.291000008583 29000292.985999941826 27870463.042000059038 3954048.079999982845 60460.968776530 2024-05-30T23:15:02.292208+00:00 19994330.287999991328 29000293.008000019938 27870463.021000031382 3948493.958999990951 60460.968788006 2024-05-30T23:15:03.283712+00:00 19994330.290000021458 29000293.018000010401 27870462.967999938875 3953859.017000020016 60460.968799660 2024-05-30T23:15:04.290591+00:00 19994330.291999999434 29000292.990999940783 27870462.978000041097 3953051.018000007141 60460.968811319 2024-05-30T23:15:05.297966+00:00 19994330.289999961853 29000292.983000040054 27870462.995000001043 3952752.072999984026 60460.968822795 2024-05-30T23:15:06.289469+00:00 19994330.289000030607 29000293.022999998182 27870463.046000000089 3951896.900999993086 60460.968834449 2024-05-30T23:15:07.296348+00:00 19994330.289999961853 29000292.986999988556 27870462.998999949545 3952006.004000008106 60460.968845924 2024-05-30T23:15:08.287851+00:00 19994330.288000050932 29000292.989000078291 27870462.986999999732 3951718.074999988079 60460.968857578 2024-05-30T23:15:09.294731+00:00 19994330.289999961853 29000293.006999999285 27870462.999000001699 3947638.029000014067 60460.968869054 2024-05-30T23:15:10.286234+00:00 19994330.289000030607 29000293.022999998182 27870462.997999999672 3954316.969999998808 60460.968880707 2024-05-30T23:15:11.293113+00:00 19994330.291999939829 29000292.986000001431 27870462.984999999404 3949057.867000014056 60460.968892183 2024-05-30T23:15:12.284616+00:00 19994330.290000081062 29000292.991000000387 27870463.017000000924 3956716.028999983799 60460.968903842 2024-05-30T23:15:13.291992+00:00 19994330.288999918848 29000292.999000009149 27870463.057999998331 3949645.131999998819 60460.968915313 2024-05-30T23:15:14.282998+00:00 19994330.290000081062 29000293.001999970526 27870462.949999991804 3950054.867000014056 60460.968926972 2024-05-30T23:15:15.290374+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3951118.060000001919 60460.968938625 2024-05-30T23:15:16.297253+00:00 19994330.286999940872 29000293.013999998569 27870463.050000008196 3950821.998999983072 60460.968950101 2024-05-30T23:15:17.288756+00:00 19994330.289000030607 29000292.970999989659 27870462.991000000387 3955049.034000008833 60460.968961755 2024-05-30T23:15:18.295635+00:00 19994330.291000008583 29000292.985000010580 27870462.924000021070 3952562.969999998808 60460.968973231 2024-05-30T23:15:19.287139+00:00 19994330.288999918848 29000293.047999981791 27870463.057999968529 3950949.077000021935 60460.968984890 2024-05-30T23:15:20.294513+00:00 19994330.292000059038 29000292.994000021368 27870462.989000018686 3950606.956999958027 60460.968996360 2024-05-30T23:15:21.285521+00:00 19994330.289000030607 29000292.971000019461 27870462.985000010580 3951542.976000010967 60460.969008020 2024-05-30T23:15:22.292896+00:00 19994330.288999918848 29000293.020999971777 27870463.010999981314 3955658.970000029076 60460.969019495 2024-05-30T23:15:23.284399+00:00 19994330.291000008583 29000292.996000051498 27870463.010999981314 3951806.975999950897 60460.969031149 2024-05-30T23:15:24.291279+00:00 19994330.287999991328 29000293.001999970526 27870463.002000030130 3954025.042000054847 60460.969042809 2024-05-30T23:15:25.298654+00:00 19994330.288000110537 29000293.004999998957 27870463.021999958903 3954950.030999958981 60460.969054285 2024-05-30T23:15:26.290157+00:00 19994330.291000008583 29000292.977000001818 27870462.979000028223 3952123.986999989022 60460.969065938 2024-05-30T23:15:27.297036+00:00 19994330.289999961853 29000293.008999940008 27870462.983000040054 3949982.905000030994 60460.969077414 2024-05-30T23:15:28.288539+00:00 19994330.294000029564 29000293.024000048637 27870463.047999981791 3948868.967999995220 60460.969089068 2024-05-30T23:15:29.295419+00:00 19994330.285999890417 29000293.000000000000 27870463.004999998957 3949590.063000022899 60460.969100543 2024-05-30T23:15:30.286922+00:00 19994330.291000008583 29000292.958999991417 27870462.960000038147 3951729.129999995232 60460.969112203 2024-05-30T23:15:31.294297+00:00 19994330.287000060081 29000292.998000029474 27870462.977999929339 3948998.907999991905 60460.969123673 2024-05-30T23:15:32.285304+00:00 19994330.291999939829 29000293.008999940008 27870463.000000000000 3951242.981999992859 60460.969135332 2024-05-30T23:15:33.292679+00:00 19994330.288000110537 29000293.040000081062 27870463.034000039101 3948788.079999982845 60460.969146802 2024-05-30T23:15:34.283687+00:00 19994330.288999918848 29000292.968999978155 27870462.968999978155 3947439.917999982834 60460.969158461 2024-05-30T23:15:35.291062+00:00 19994330.294000029564 29000293.016999959946 27870463.044000029564 3951593.064999998081 60460.969170115 2024-05-30T23:15:36.297941+00:00 19994330.291000008583 29000293.004999998957 27870462.908999919891 3950727.001000047196 60460.969181591 2024-05-30T23:15:37.289444+00:00 19994330.287999998778 29000292.975000020117 27870463.063000079244 3948705.900999962818 60460.969193250 2024-05-30T23:15:38.296819+00:00 19994330.287999998778 29000293.009000059217 27870462.990999940783 3950942.925000011921 60460.969204720 2024-05-30T23:15:39.287826+00:00 19994330.289000000805 29000292.998999949545 27870462.994000080973 3947174.060000001919 60460.969216374 2024-05-30T23:15:40.294706+00:00 19994330.290999989957 29000293.009999990463 27870462.961999889463 3955902.030000030994 60460.969227850 2024-05-30T23:15:41.286209+00:00 19994330.287999998778 29000293.029999971390 27870463.100000020117 3952781.041999996174 60460.969239509 2024-05-30T23:15:42.293584+00:00 19994330.290999989957 29000292.990000009537 27870462.921000000089 3944030.988999962807 60460.969250979 2024-05-30T23:15:43.284591+00:00 19994330.291000008583 29000292.957000020891 27870463.003000020981 3949703.978000044823 60460.969262639 2024-05-30T23:15:44.291967+00:00 19994330.289000000805 29000293.011999960989 27870463.011000040919 3951470.052999972831 60460.969274108 2024-05-30T23:15:45.282974+00:00 19994330.289000000805 29000293.003000020981 27870463.013000011444 3948720.948000013828 60460.969285768 2024-05-30T23:15:46.290349+00:00 19994330.290999978781 29000293.002999991179 27870462.983999971300 3949618.069000006188 60460.969297427 2024-05-30T23:15:47.297724+00:00 19994330.289000000805 29000292.989000000060 27870462.989999998361 3955257.983999968041 60460.969308897 2024-05-30T23:15:48.288731+00:00 19994330.289000000805 29000293.000999998301 27870463.078999999911 3950131.919000030030 60460.969320557 2024-05-30T23:15:49.296107+00:00 19994330.291999999434 29000293.019999999553 27870462.925999999046 3950184.083000003826 60460.969332027 2024-05-30T23:15:50.287114+00:00 19994330.287999991328 29000292.966000020504 27870463.043999999762 3945169.990999997128 60460.969343686 2024-05-30T23:15:51.294489+00:00 19994330.291999999434 29000293.017999980599 27870462.970000009984 3951432.946999967098 60460.969355156 2024-05-30T23:15:52.285496+00:00 19994330.287000000477 29000293.008000019938 27870462.994999971241 3947757.116999983788 60460.969366816 2024-05-30T23:15:53.292871+00:00 19994330.291999999434 29000293.011999990791 27870462.960000008345 3945606.872000039089 60460.969378292 2024-05-30T23:15:54.284375+00:00 19994330.287000000477 29000292.987999979407 27870463.043999999762 3953644.050000011921 60460.969389945 2024-05-30T23:15:55.291254+00:00 19994330.289000030607 29000293.004000011832 27870462.960999999195 3953815.931999980938 60460.969401421 2024-05-30T23:15:56.282757+00:00 19994330.291000008583 29000292.961000028998 27870463.045000020415 3950196.138999999035 60460.969413075 2024-05-30T23:15:57.289636+00:00 19994330.291000008583 29000293.018999990076 27870463.010999981314 3947381.836000024807 60460.969424734 2024-05-30T23:15:58.297011+00:00 19994330.289999961853 29000293.015999969095 27870463.018999990076 3949286.158999979030 60460.969436204 2024-05-30T23:15:59.288019+00:00 19994330.289000030607 29000292.994000021368 27870462.953000009060 3951245.920000017155 60460.969447863 2024-05-30T23:16:00.295394+00:00 19994330.289999961853 29000293.007000029087 27870463.041000008583 3946698.963999987114 60460.969459339 2024-05-30T23:16:01.286896+00:00 19994330.291000008583 29000292.962999999523 27870462.975000020117 3956242.038999975193 60460.969470993 2024-05-30T23:16:02.293776+00:00 19994330.289000030607 29000293.039999961853 27870463.002999961376 3950704.942000031006 60460.969482468 2024-05-30T23:16:03.285278+00:00 19994330.286000009626 29000293.000000059605 27870462.970000028610 3951004.064000010025 60460.969494128 2024-05-30T23:16:04.292655+00:00 19994330.293999910355 29000292.992999911308 27870463.015999969095 3948745.998999952804 60460.969505598 2024-05-30T23:16:05.283662+00:00 19994330.288000110537 29000292.991000059992 27870462.986999988556 3951961.010000050068 60460.969517258 2024-05-30T23:16:06.291037+00:00 19994330.292999979109 29000293.029999971390 27870463.001000050455 3948672.994999945164 60460.969528911 2024-05-30T23:16:07.297916+00:00 19994330.289999961853 29000292.983999971300 27870463.026999950409 3945627.100000023842 60460.969540387 2024-05-30T23:16:08.289419+00:00 19994330.287999991328 29000292.970000028610 27870462.981999989599 3950872.927999972831 60460.969552041 2024-05-30T23:16:09.296299+00:00 19994330.287999991328 29000293.042000059038 27870463.030000090599 3950413.969000041019 60460.969563516 2024-05-30T23:16:10.287802+00:00 19994330.287999991328 29000292.970999959856 27870462.989999890327 3943870.101999998093 60460.969575170 2024-05-30T23:16:11.294681+00:00 19994330.291000008583 29000292.995000001043 27870462.988000039011 3957035.948000013828 60460.969586646 2024-05-30T23:16:12.286184+00:00 19994330.289000030607 29000292.991999980062 27870462.983000040054 3949952.991999983788 60460.969598305 2024-05-30T23:16:13.293558+00:00 19994330.291000008583 29000293.045000080019 27870463.021999958903 3952631.959999979008 60460.969609775 2024-05-30T23:16:14.284567+00:00 19994330.289999961853 29000292.987999919802 27870463.037000060081 3950849.016000031959 60460.969621434 2024-05-30T23:16:15.291942+00:00 19994330.292000059038 29000292.996999979019 27870462.967000011355 3954208.065999985207 60460.969632905 2024-05-30T23:16:16.282949+00:00 19994330.287999991328 29000292.981999989599 27870462.963999990374 3951114.915000020992 60460.969644564 2024-05-30T23:16:17.290324+00:00 19994330.289000030607 29000293.006000038236 27870463.070999979973 3949835.953999996185 60460.969656218 2024-05-30T23:16:18.297203+00:00 19994330.288999918848 29000293.021000031382 27870462.955000039190 3948413.965999960899 60460.969667694 2024-05-30T23:16:19.288706+00:00 19994330.290000081062 29000293.008999940008 27870463.046000000089 3952947.030000030994 60460.969679353 2024-05-30T23:16:20.296081+00:00 19994330.289999961853 29000292.985000010580 27870462.973999980837 3951642.102999985218 60460.969690823 2024-05-30T23:16:21.287089+00:00 19994330.292999979109 29000292.983000040054 27870462.987999919802 3953835.871999979019 60460.969702482 2024-05-30T23:16:22.294464+00:00 19994330.287000060081 29000293.021999958903 27870462.998000029474 3948349.143999993801 60460.969713958 2024-05-30T23:16:23.285967+00:00 19994330.289999961853 29000292.984999999404 27870462.996999979019 3948875.901000022888 60460.969725612 2024-05-30T23:16:24.292846+00:00 19994330.287999991328 29000292.986999999732 27870463.012000080198 3954158.064999998081 60460.969737087 2024-05-30T23:16:25.284350+00:00 19994330.291000008583 29000293.032000008970 27870462.997999910265 3950329.047999978065 60460.969748741 2024-05-30T23:16:26.291229+00:00 19994330.289000030607 29000292.956000000238 27870463.006999999285 3952118.857999979984 60460.969760217 2024-05-30T23:16:27.282732+00:00 19994330.289999961853 29000293.008999999613 27870462.953999999911 3952696.086000084877 60460.969771870 2024-05-30T23:16:28.289611+00:00 19994330.291000008583 29000293.024999979883 27870462.981000009924 3956493.998999952804 60460.969783530 2024-05-30T23:16:29.296986+00:00 19994330.289000030607 29000292.951000008732 27870463.041000008583 3951541.983000040054 60460.969795005 2024-05-30T23:16:30.288489+00:00 19994330.291999939829 29000293.046000000089 27870463.038999971002 3952754.980999947060 60460.969806660 2024-05-30T23:16:31.295369+00:00 19994330.287999998778 29000293.005000028759 27870462.978999998420 3949719.034000039101 60460.969818135 2024-05-30T23:16:32.286872+00:00 19994330.287000000477 29000293.006999969482 27870462.997000008821 3950234.011999965180 60460.969829789 2024-05-30T23:16:33.293751+00:00 19994330.291000001132 29000292.983000040054 27870462.993000000715 3948473.914000033867 60460.969841265 2024-05-30T23:16:34.285254+00:00 19994330.289000000805 29000292.986999988556 27870463.004000011832 3952368.057000041008 60460.969852918 2024-05-30T23:16:35.292133+00:00 19994330.291999999434 29000293.018000010401 27870462.994000021368 3949350.896999955177 60460.969864394 2024-05-30T23:16:36.283637+00:00 19994330.287999998778 29000293.002999961376 27870463.018999990076 3951272.095000029076 60460.969876053 2024-05-30T23:16:37.291012+00:00 19994330.291000008583 29000292.986999988556 27870462.974999960512 3951677.921999930870 60460.969887523 2024-05-30T23:16:38.282019+00:00 19994330.289999991655 29000292.996000051498 27870462.974000040442 3952699.142000079155 60460.969899183 2024-05-30T23:16:39.289394+00:00 19994330.291999999434 29000292.986000001431 27870463.060999989510 3949668.917999982834 60460.969910837 2024-05-30T23:16:40.296273+00:00 19994330.286000009626 29000293.023999929428 27870462.987999979407 3952197.027999997139 60460.969922306 2024-05-30T23:16:41.287280+00:00 19994330.289999991655 29000293.007000088692 27870462.971999999136 3952327.896999955177 60460.969933966 2024-05-30T23:16:42.294656+00:00 19994330.289000000805 29000292.971999999136 27870463.002000030130 3954421.177999972831 60460.969945442 2024-05-30T23:16:43.286159+00:00 19994330.290999978781 29000293.018000010401 27870463.042999979109 3954342.998000026215 60460.969957096 2024-05-30T23:16:44.293038+00:00 19994330.291000008583 29000292.993999961764 27870462.951000031084 3958505.861000061035 60460.969968571 2024-05-30T23:16:45.284541+00:00 19994330.291000008583 29000293.009999990463 27870463.057999968529 3954602.036999940872 60460.969980225 2024-05-30T23:16:46.291421+00:00 19994330.288999971002 29000293.001000050455 27870462.970000028610 3950302.044999957085 60460.969991701 2024-05-30T23:16:47.282924+00:00 19994330.288000050932 29000292.977999929339 27870462.960999969393 3950521.967000008095 60460.970003354 2024-05-30T23:16:48.289803+00:00 19994330.288999971002 29000293.021000031382 27870462.996999979019 3950788.970000029076 60460.970015014 2024-05-30T23:16:49.297178+00:00 19994330.290000021458 29000292.990999940783 27870463.047999981791 3952256.119000076782 60460.970026489 2024-05-30T23:16:50.288682+00:00 19994330.290999948978 29000292.997000098228 27870463.001000050455 3954335.001999973785 60460.970038143 2024-05-30T23:16:51.295560+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3954535.837000011932 60460.970049619 2024-05-30T23:16:52.287064+00:00 19994330.292999979109 29000293.018999930471 27870462.977000001818 3956670.087000011932 60460.970061272 2024-05-30T23:16:53.293943+00:00 19994330.290000021458 29000292.988000039011 27870462.984000090510 3953906.941999911796 60460.970072748 2024-05-30T23:16:54.285446+00:00 19994330.284999970347 29000293.003000020981 27870463.000999931246 3951770.096000074875 60460.970084408 2024-05-30T23:16:55.292822+00:00 19994330.291000008583 29000292.993000030518 27870463.006000038236 3950811.986999989022 60460.970095878 2024-05-30T23:16:56.283828+00:00 19994330.288999971002 29000293.006999969482 27870462.993000030518 3951641.929000020027 60460.970107537 2024-05-30T23:16:57.291204+00:00 19994330.289000030607 29000293.019999980927 27870463.033999919891 3956764.109999895096 60460.970119007 2024-05-30T23:16:58.282211+00:00 19994330.292999979109 29000292.970000028610 27870462.968000050634 3952973.804000020027 60460.970130667 2024-05-30T23:16:59.289585+00:00 19994330.291000008583 29000293.001999970526 27870463.046999931335 3954290.070000051986 60460.970142326 2024-05-30T23:17:00.296961+00:00 19994330.289000030607 29000293.015999998897 27870462.988000039011 3950993.011999965180 60460.970153796 2024-05-30T23:17:01.287969+00:00 19994330.287999991328 29000292.970999989659 27870463.000000000000 3955782.011000037193 60460.970165455 2024-05-30T23:17:02.295344+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3956567.978999971878 60460.970176925 2024-05-30T23:17:03.286351+00:00 19994330.289000030607 29000292.979000020772 27870463.019000049680 3955990.996999979019 60460.970188579 2024-05-30T23:17:04.293230+00:00 19994330.287999991328 29000293.052999969572 27870462.989999998361 3954802.011000037193 60460.970200055 2024-05-30T23:17:05.284734+00:00 19994330.289999961853 29000292.945000018924 27870462.967999991030 3957810.014999986161 60460.970211714 2024-05-30T23:17:06.292108+00:00 19994330.291000008583 29000293.037000000477 27870463.004000011832 3952906.067999958992 60460.970223184 2024-05-30T23:17:07.283115+00:00 19994330.287999991328 29000292.993000000715 27870463.024000000209 3959942.967000008095 60460.970234844 2024-05-30T23:17:08.290491+00:00 19994330.289999961853 29000292.995999988168 27870462.964999988675 3953727.065000057220 60460.970246314 2024-05-30T23:17:09.281498+00:00 19994330.292000059038 29000292.994000021368 27870462.962000008672 3953227.052999972831 60460.970257973 2024-05-30T23:17:10.288873+00:00 19994330.287999991328 29000292.991000000387 27870463.046999990940 3953887.819000006188 60460.970269627 2024-05-30T23:17:11.295752+00:00 19994330.289999961853 29000293.001999970526 27870463.015999998897 3955758.968999981880 60460.970281103 2024-05-30T23:17:12.287256+00:00 19994330.287999991328 29000292.995999988168 27870462.958000000566 3952233.125000000000 60460.970292756 2024-05-30T23:17:13.294135+00:00 19994330.293000098318 29000293.046999990940 27870463.019999980927 3955144.929000020027 60460.970304232 2024-05-30T23:17:14.285638+00:00 19994330.287999991328 29000292.969000041485 27870462.998000029474 3956913.031999946106 60460.970315891 2024-05-30T23:17:15.293013+00:00 19994330.292999979109 29000292.991999980062 27870463.020999971777 3958213.873000026215 60460.970327361 2024-05-30T23:17:16.284021+00:00 19994330.289999961853 29000293.029999971390 27870462.978000041097 3957827.192000031006 60460.970339021 2024-05-30T23:17:17.291396+00:00 19994330.289000030607 29000292.981000009924 27870463.000999990851 3954978.942000031006 60460.970350491 2024-05-30T23:17:18.282405+00:00 19994330.287999991328 29000293.000000000000 27870462.997999969870 3952583.942999958992 60460.970362150 2024-05-30T23:17:19.289778+00:00 19994330.291000008583 29000292.983999971300 27870463.002000030130 3953013.027999997139 60460.970373620 2024-05-30T23:17:20.280785+00:00 19994330.286999940872 29000293.016000028700 27870463.028000000864 3955775.072999954224 60460.970385280 2024-05-30T23:17:21.288160+00:00 19994330.291000008583 29000292.981999989599 27870462.990000009537 3952569.955000042915 60460.970396939 2024-05-30T23:17:22.295536+00:00 19994330.292000059038 29000293.017000079155 27870462.966999951750 3954759.950000048149 60460.970408415 2024-05-30T23:17:23.287039+00:00 19994330.289999961853 29000292.993999961764 27870462.996999979019 3952645.029999970924 60460.970420069 2024-05-30T23:17:24.293918+00:00 19994330.289999999106 29000292.990000009537 27870463.009000059217 3952685.141999959946 60460.970431544 2024-05-30T23:17:25.285421+00:00 19994330.287999998778 29000293.006999969482 27870462.967999938875 3951783.953999996185 60460.970443204 2024-05-30T23:17:26.292796+00:00 19994330.287999998778 29000293.001000050455 27870463.048000101000 3957655.875000000000 60460.970454674 2024-05-30T23:17:27.283804+00:00 19994330.291999999434 29000292.996999979019 27870462.970999959856 3950808.088999987114 60460.970466333 2024-05-30T23:17:28.291179+00:00 19994330.287999991328 29000293.000999931246 27870463.019000049680 3954153.944000006188 60460.970477803 2024-05-30T23:17:29.282186+00:00 19994330.290000010282 29000293.022999998182 27870462.998999949545 3950660.963999987114 60460.970489462 2024-05-30T23:17:30.289561+00:00 19994330.290999989957 29000292.982000108808 27870463.046000000089 3955995.096000074875 60460.970500933 2024-05-30T23:17:31.280569+00:00 19994330.289000000805 29000292.986999988556 27870462.942000031471 3954907.968999981880 60460.970512592 2024-05-30T23:17:32.287943+00:00 19994330.289999991655 29000293.009999990463 27870463.031999949366 3956068.894999980927 60460.970524246 2024-05-30T23:17:33.294823+00:00 19994330.288000021130 29000292.988999959081 27870462.991000059992 3953527.078000069130 60460.970535722 2024-05-30T23:17:34.286326+00:00 19994330.289999991655 29000293.029999971390 27870463.038999918848 3952737.954999924172 60460.970547381 2024-05-30T23:17:35.293701+00:00 19994330.289000000805 29000292.996999979019 27870462.967000011355 3955892.123000026215 60460.970558851 2024-05-30T23:17:36.284709+00:00 19994330.287999991328 29000292.980000019073 27870462.971999999136 3954864.856999992859 60460.970570510 2024-05-30T23:17:37.292084+00:00 19994330.294999990612 29000293.010999999940 27870463.024999979883 3957646.187000035774 60460.970581980 2024-05-30T23:17:38.283091+00:00 19994330.289000030607 29000292.994000010192 27870462.981000069529 3953730.909999967087 60460.970593640 2024-05-30T23:17:39.290466+00:00 19994330.288999971002 29000293.022999990731 27870463.019999980927 3957823.975999950897 60460.970605115 2024-05-30T23:17:40.281969+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3956331.983000040054 60460.970616769 2024-05-30T23:17:41.288849+00:00 19994330.287999991328 29000293.002000000328 27870462.958999991417 3956355.047000051010 60460.970628428 2024-05-30T23:17:42.296225+00:00 19994330.290000021458 29000292.983000010252 27870463.074000000954 3954744.972999929916 60460.970639898 2024-05-30T23:17:43.287231+00:00 19994330.288999971002 29000293.002999991179 27870462.949999999255 3949368.035000085831 60460.970651558 2024-05-30T23:17:44.294606+00:00 19994330.290000021458 29000293.024000018835 27870462.989999998361 3949356.997999907006 60460.970663028 2024-05-30T23:17:45.285613+00:00 19994330.288999971002 29000292.981999959797 27870462.994999989867 3951612.958000063896 60460.970674688 2024-05-30T23:17:46.292989+00:00 19994330.289000030607 29000293.005000051111 27870463.013000000268 3953129.018000007141 60460.970686157 2024-05-30T23:17:47.283996+00:00 19994330.292999979109 29000293.005999978632 27870462.991000000387 3955847.977999926079 60460.970697817 2024-05-30T23:17:48.291371+00:00 19994330.289000030607 29000293.013999998569 27870462.998000029474 3951294.989000082016 60460.970709293 2024-05-30T23:17:49.282874+00:00 19994330.287000000477 29000292.968999978155 27870462.981999989599 3952174.991999983788 60460.970720946 2024-05-30T23:17:50.289753+00:00 19994330.289999961853 29000293.012000020593 27870463.021000001580 3954135.046000003815 60460.970732422 2024-05-30T23:17:51.281256+00:00 19994330.291000008583 29000292.999000009149 27870462.969000011683 3950642.936999917030 60460.970744076 2024-05-30T23:17:52.288135+00:00 19994330.287000060081 29000292.975999951363 27870463.021999958903 3955947.024000049103 60460.970755735 2024-05-30T23:17:53.295511+00:00 19994330.291999939829 29000293.022000011057 27870463.038000050932 3960291.026999949943 60460.970767205 2024-05-30T23:17:54.286518+00:00 19994330.292999979109 29000293.023999989033 27870462.940999981016 3953892.998000026215 60460.970778864 2024-05-30T23:17:55.293893+00:00 19994330.287000060081 29000292.952000018209 27870463.008000019938 3951497.963000059128 60460.970790340 2024-05-30T23:17:56.285396+00:00 19994330.287999991328 29000293.032999988645 27870463.065000001341 3953908.092000008095 60460.970801994 2024-05-30T23:17:57.292276+00:00 19994330.289999961853 29000292.980000019073 27870462.944999989122 3952530.005999923218 60460.970813469 2024-05-30T23:17:58.283779+00:00 19994330.289000030607 29000293.026999950409 27870463.029999971390 3955871.889000058174 60460.970825124 2024-05-30T23:17:59.290658+00:00 19994330.291000008583 29000292.983000040054 27870462.957000020891 3949647.041000009049 60460.970836599 2024-05-30T23:18:00.282161+00:00 19994330.291999939829 29000292.998000029474 27870463.093999978155 3956451.944000006188 60460.970848253 2024-05-30T23:18:01.289040+00:00 19994330.290000081062 29000292.990999940783 27870462.936000049114 3954129.975999950897 60460.970859729 2024-05-30T23:18:02.280544+00:00 19994330.289999961853 29000292.984000090510 27870462.968999978155 3953313.060999989975 60460.970871388 2024-05-30T23:18:03.287919+00:00 19994330.287999991328 29000293.048999909312 27870463.105000019073 3954410.072000027169 60460.970883042 2024-05-30T23:18:04.294798+00:00 19994330.287000060081 29000292.989000078291 27870462.904999971390 3951943.949000000954 60460.970894517 2024-05-30T23:18:05.286301+00:00 19994330.290999889374 29000292.979999899864 27870463.039999961853 3955450.009999989998 60460.970906171 2024-05-30T23:18:06.293181+00:00 19994330.292000059038 29000293.038000110537 27870462.985000010580 3956020.027999997139 60460.970917647 2024-05-30T23:18:07.284684+00:00 19994330.289999961853 29000292.972999930382 27870463.024000048637 3955006.952000021935 60460.970929300 2024-05-30T23:18:08.291563+00:00 19994330.291000008583 29000293.003000020981 27870462.934000018984 3958355.972000002861 60460.970940776 2024-05-30T23:18:09.283066+00:00 19994330.287999991328 29000293.001999970526 27870463.067999958992 3958186.011999965180 60460.970952430 2024-05-30T23:18:10.289945+00:00 19994330.290000081062 29000292.988000039011 27870463.016999959946 3949084.170000075828 60460.970963906 2024-05-30T23:18:11.281448+00:00 19994330.287999991328 29000293.011000040919 27870462.963999990374 3951926.847999929916 60460.970975559 2024-05-30T23:18:12.288329+00:00 19994330.291000008583 29000293.012999888510 27870463.034000039101 3952425.988999962807 60460.970987219 2024-05-30T23:18:13.295703+00:00 19994330.289999961853 29000292.980000019073 27870463.006000038236 3953360.106000065804 60460.970998689 2024-05-30T23:18:14.286710+00:00 19994330.289999961853 29000293.002999998629 27870462.986999988556 3954533.850999950897 60460.971010348 2024-05-30T23:18:15.294085+00:00 19994330.290000081062 29000292.995000001043 27870462.962000008672 3952341.070000051986 60460.971021818 2024-05-30T23:18:16.285093+00:00 19994330.286999940872 29000293.011999990791 27870463.116999980062 3955645.975000023842 60460.971033478 2024-05-30T23:18:17.292467+00:00 19994330.292000059038 29000292.982000008225 27870462.904000040144 3953580.024999976158 60460.971044953 2024-05-30T23:18:18.283971+00:00 19994330.289999999106 29000293.013999998569 27870462.978999968618 3958454.041000009049 60460.971056607 2024-05-30T23:18:19.290850+00:00 19994330.289999999106 29000292.997000008821 27870463.029999971390 3949223.954999924172 60460.971068083 2024-05-30T23:18:20.282353+00:00 19994330.287000011653 29000293.006999999285 27870462.952000018209 3952959.998000026215 60460.971079742 2024-05-30T23:18:21.289728+00:00 19994330.290999989957 29000292.997999999672 27870463.035999998450 3955691.044000030030 60460.971091212 2024-05-30T23:18:22.280736+00:00 19994330.291000008583 29000292.984999980778 27870462.978999990970 3956551.914999961853 60460.971102872 2024-05-30T23:18:23.288111+00:00 19994330.287999991328 29000292.995000001043 27870462.969000011683 3954494.058000088204 60460.971114526 2024-05-30T23:18:24.294990+00:00 19994330.293000008911 29000293.001999970526 27870463.035999998450 3951829.988999962807 60460.971126001 2024-05-30T23:18:25.286493+00:00 19994330.289999991655 29000293.014000058174 27870462.981000009924 3951762.034999967087 60460.971137655 2024-05-30T23:18:26.293372+00:00 19994330.289000000805 29000293.005999978632 27870463.042999979109 3957424.894999980927 60460.971149131 2024-05-30T23:18:27.284875+00:00 19994330.289000000805 29000292.981999989599 27870463.020000010729 3954485.016000031959 60460.971160784 2024-05-30T23:18:28.291755+00:00 19994330.289999991655 29000293.013000011444 27870462.974999990314 3957984.037000060081 60460.971172260 2024-05-30T23:18:29.283258+00:00 19994330.289999991655 29000292.993999961764 27870462.951999988407 3952846.997999907006 60460.971183914 2024-05-30T23:18:30.290137+00:00 19994330.285999979824 29000293.004000011832 27870463.065000031143 3957096.036000012886 60460.971195390 2024-05-30T23:18:31.281640+00:00 19994330.293000038713 29000292.991000059992 27870462.941999968141 3952008.934000014793 60460.971207049 2024-05-30T23:18:32.289015+00:00 19994330.291999999434 29000292.990999940783 27870463.009999990463 3955448.077000021935 60460.971218519 2024-05-30T23:18:33.280023+00:00 19994330.287000000477 29000293.008000019938 27870463.008000019938 3957918.976999998093 60460.971230178 2024-05-30T23:18:34.287398+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3954571.042999982834 60460.971241837 2024-05-30T23:18:35.294773+00:00 19994330.288000050932 29000292.998000029474 27870462.983000040054 3954382.873999952804 60460.971253308 2024-05-30T23:18:36.285780+00:00 19994330.289999961853 29000293.008000019938 27870463.081999961287 3954142.005000113975 60460.971264961 2024-05-30T23:18:37.292659+00:00 19994330.290000021458 29000293.005999919027 27870462.910000029951 3955293.133999944199 60460.971276437 2024-05-30T23:18:38.284162+00:00 19994330.291000008583 29000292.977000001818 27870463.005999978632 3953488.944000006188 60460.971288097 2024-05-30T23:18:39.291538+00:00 19994330.288999971002 29000293.010000109673 27870463.050000071526 3953071.955999969970 60460.971299566 2024-05-30T23:18:40.282545+00:00 19994330.290000021458 29000292.980999950320 27870463.011999960989 3955083.057000041008 60460.971311226 2024-05-30T23:18:41.289919+00:00 19994330.289999961853 29000293.003999948502 27870462.985000010580 3952060.004999995232 60460.971322696 2024-05-30T23:18:42.280927+00:00 19994330.287000000477 29000293.013000011444 27870463.000999931246 3951446.975000023842 60460.971334355 2024-05-30T23:18:43.288303+00:00 19994330.294000029564 29000293.003000020981 27870463.042000059038 3954821.910999999847 60460.971346009 2024-05-30T23:18:44.295182+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3948102.009999999776 60460.971357485 2024-05-30T23:18:45.286685+00:00 19994330.289000030607 29000292.968999978155 27870463.003999948502 3952455.128000000026 60460.971369138 2024-05-30T23:18:46.293563+00:00 19994330.291000008583 29000293.006000038236 27870462.924000021070 3954114.936000001151 60460.971380614 2024-05-30T23:18:47.285068+00:00 19994330.289999961853 29000293.009999990463 27870463.005999919027 3951850.949999998789 60460.971392274 2024-05-30T23:18:48.292442+00:00 19994330.289000030607 29000293.000999931246 27870463.043000098318 3957458.978000000119 60460.971403744 2024-05-30T23:18:49.283450+00:00 19994330.291000008583 29000293.004000071436 27870462.983999971300 3958612.103999997955 60460.971415403 2024-05-30T23:18:50.290825+00:00 19994330.292999979109 29000293.000999931246 27870463.021999958903 3953759.958000003826 60460.971426873 2024-05-30T23:18:51.281832+00:00 19994330.282999988645 29000292.986999999732 27870462.973999980837 3951545.990999997128 60460.971438533 2024-05-30T23:18:52.289207+00:00 19994330.291999939829 29000293.022999998182 27870462.982000108808 3956067.012999997009 60460.971450002 2024-05-30T23:18:53.280214+00:00 19994330.290000081062 29000292.974999990314 27870463.003999948502 3951915.948000005912 60460.971461662 2024-05-30T23:18:54.287590+00:00 19994330.286999940872 29000293.008000001311 27870462.998000029474 3954492.101999998093 60460.971473321 2024-05-30T23:18:55.294964+00:00 19994330.295000080019 29000292.998000010848 27870463.019999980927 3955373.968999996781 60460.971484791 2024-05-30T23:18:56.285972+00:00 19994330.289999961853 29000293.011999990791 27870463.062000039965 3959319.023000001907 60460.971496451 2024-05-30T23:18:57.293347+00:00 19994330.286999940872 29000292.988999988884 27870462.916000008583 3952644.936999998987 60460.971507926 2024-05-30T23:18:58.284850+00:00 19994330.289000030607 29000293.002000000328 27870462.979999899864 3950783.045000001788 60460.971519580 2024-05-30T23:18:59.291730+00:00 19994330.291000008583 29000293.006000008434 27870463.029000040144 3956280.937000005972 60460.971531056 2024-05-30T23:19:00.283233+00:00 19994330.287999991328 29000292.981999989599 27870462.951000001281 3956929.066000000108 60460.971542710 2024-05-30T23:19:01.290111+00:00 19994330.289999961853 29000293.001999970526 27870463.048000000417 3955031.951999992132 60460.971554185 2024-05-30T23:19:02.281615+00:00 19994330.292000059038 29000292.997000038624 27870462.989999990910 3954676.033999993932 60460.971565839 2024-05-30T23:19:03.288494+00:00 19994330.289999961853 29000293.037999991328 27870463.036000009626 3953378.937000005972 60460.971577315 2024-05-30T23:19:04.279998+00:00 19994330.290000081062 29000292.962999999523 27870462.958999991417 3956320.993000001181 60460.971588968 2024-05-30T23:19:05.286877+00:00 19994330.288999918848 29000292.989000018686 27870463.034000009298 3951035.084000005852 60460.971600628 2024-05-30T23:19:06.294252+00:00 19994330.287000060081 29000293.022999998182 27870462.951000008732 3959447.953999996185 60460.971612104 2024-05-30T23:19:07.285755+00:00 19994330.289999961853 29000292.974999960512 27870463.011999990791 3954177.075999990106 60460.971623757 2024-05-30T23:19:08.292635+00:00 19994330.290000081062 29000292.991000000387 27870462.995999988168 3955184.999000012875 60460.971635233 2024-05-30T23:19:09.284138+00:00 19994330.293999910355 29000293.014999989420 27870463.004000011832 3954180.955999999773 60460.971646887 2024-05-30T23:19:10.291017+00:00 19994330.287999991328 29000293.037000060081 27870463.062999960035 3954246.006999998819 60460.971658363 2024-05-30T23:19:11.282520+00:00 19994330.285000089556 29000292.974999900907 27870462.955000039190 3951748.990999997128 60460.971670022 2024-05-30T23:19:12.289895+00:00 19994330.296000000089 29000293.002000089735 27870463.002999961376 3955581.035999997985 60460.971681492 2024-05-30T23:19:13.280903+00:00 19994330.285999998450 29000292.992999911308 27870462.978000041097 3947684.932999997865 60460.971693146 2024-05-30T23:19:14.287782+00:00 19994330.289000000805 29000293.014000058174 27870462.959999978542 3949186.335000007879 60460.971704621 2024-05-30T23:19:15.279285+00:00 19994330.293000001460 29000292.988000039011 27870463.056999981403 3956444.667999998201 60460.971716281 2024-05-30T23:19:16.286660+00:00 19994330.287999998778 29000293.010999921709 27870463.035000029951 3955617.979000002146 60460.971727935 2024-05-30T23:19:17.293539+00:00 19994330.289999991655 29000293.004000071436 27870462.960999969393 3949047.078999996185 60460.971739410 2024-05-30T23:19:18.285042+00:00 19994330.289999991655 29000293.003000020981 27870463.008000079542 3951794.132999985944 60460.971751064 2024-05-30T23:19:19.291922+00:00 19994330.290000021458 29000292.997999910265 27870463.005999919027 3955916.827000021935 60460.971762540 2024-05-30T23:19:20.283425+00:00 19994330.287000000477 29000292.986999988556 27870462.950999978930 3952375.006999998819 60460.971774193 2024-05-30T23:19:21.290304+00:00 19994330.288999971002 29000292.987000111490 27870463.027000069618 3954617.998999983072 60460.971785669 2024-05-30T23:19:22.281807+00:00 19994330.289000000805 29000293.016999959946 27870463.054999951273 3955108.981000006199 60460.971797323 2024-05-30T23:19:23.288687+00:00 19994330.293999999762 29000292.988000039011 27870462.966000080109 3955016.080000013113 60460.971808799 2024-05-30T23:19:24.280190+00:00 19994330.290000021458 29000293.024999979883 27870462.939999941736 3953901.037000000011 60460.971820458 2024-05-30T23:19:25.287565+00:00 19994330.289999961853 29000292.990999940783 27870463.072000030428 3955375.970999985933 60460.971832111 2024-05-30T23:19:26.294444+00:00 19994330.289000030607 29000293.012000080198 27870463.006999969482 3950954.988000005018 60460.971843587 2024-05-30T23:19:27.285947+00:00 19994330.287999991328 29000292.992999911308 27870462.945999979973 3952663.917999982834 60460.971855241 2024-05-30T23:19:28.292826+00:00 19994330.289000030607 29000292.997000001371 27870463.046000000089 3953498.087000011932 60460.971866717 2024-05-30T23:19:29.284330+00:00 19994330.291999999434 29000292.993000008166 27870462.970000028610 3953314.000999987125 60460.971878376 2024-05-30T23:19:30.291705+00:00 19994330.288999971002 29000293.016999989748 27870463.032999988645 3953136.902000010014 60460.971889846 2024-05-30T23:19:31.282712+00:00 19994330.288999971002 29000293.011000011116 27870462.981999989599 3951358.078999996185 60460.971901506 2024-05-30T23:19:32.290087+00:00 19994330.290000021458 29000292.991999998689 27870463.018000010401 3950720.993000001181 60460.971912975 2024-05-30T23:19:33.281094+00:00 19994330.290000021458 29000292.974999990314 27870462.958999991417 3948660.090000004042 60460.971924635 2024-05-30T23:19:34.288469+00:00 19994330.291000008583 29000293.004000011832 27870463.022000070661 3954989.828000009060 60460.971936111 2024-05-30T23:19:35.279973+00:00 19994330.289999961853 29000292.998999979347 27870463.062999960035 3960801.079999982845 60460.971947765 2024-05-30T23:19:36.286852+00:00 19994330.289000030607 29000293.018999990076 27870462.960999969393 3955905.038000016939 60460.971959424 2024-05-30T23:19:37.294227+00:00 19994330.286999940872 29000292.981000009924 27870462.970000028610 3954234.944999992847 60460.971970899 2024-05-30T23:19:38.285730+00:00 19994330.294000029564 29000292.989000018686 27870463.052000001073 3948764.909999995958 60460.971982554 2024-05-30T23:19:39.292610+00:00 19994330.287000060081 29000293.008000019938 27870462.951999999583 3954912.113999993075 60460.971994023 2024-05-30T23:19:40.283617+00:00 19994330.292999979109 29000292.997999969870 27870463.026999998838 3954705.909999995958 60460.972005683 2024-05-30T23:19:41.290991+00:00 19994330.288999918848 29000293.032999988645 27870462.986999999732 3953889.186000018846 60460.972017159 2024-05-30T23:19:42.282495+00:00 19994330.289000030607 29000292.979000028223 27870462.940000008792 3952933.919000000227 60460.972028812 2024-05-30T23:19:43.289374+00:00 19994330.289000030607 29000292.996999979019 27870463.081000000238 3952872.974000006914 60460.972040288 2024-05-30T23:19:44.280878+00:00 19994330.289000030607 29000292.989000018686 27870462.932999998331 3952674.937999994028 60460.972051942 2024-05-30T23:19:45.287757+00:00 19994330.289999961853 29000293.026999950409 27870463.100999981165 3954255.049999982119 60460.972063418 2024-05-30T23:19:46.279260+00:00 19994330.289000030607 29000292.988000039011 27870462.932999998331 3952936.027000010014 60460.972075077 2024-05-30T23:19:47.286635+00:00 19994330.288999918848 29000292.990999940783 27870463.005999978632 3948928.944000006188 60460.972086730 2024-05-30T23:19:48.293514+00:00 19994330.292000059038 29000293.028000120074 27870462.962000008672 3955888.050999999046 60460.972098206 2024-05-30T23:19:49.285017+00:00 19994330.291000008583 29000292.981999989599 27870463.027000010014 3949284.006000012159 60460.972109865 2024-05-30T23:19:50.292393+00:00 19994330.286999940872 29000293.003999948502 27870463.045000020415 3952751.023999959230 60460.972121336 2024-05-30T23:19:51.283400+00:00 19994330.289000030607 29000293.000000000000 27870463.011999960989 3951817.985000013839 60460.972132995 2024-05-30T23:19:52.290775+00:00 19994330.289999961853 29000292.973000049591 27870462.953000009060 3956747.880999981891 60460.972144465 2024-05-30T23:19:53.281782+00:00 19994330.287999991328 29000293.041999939829 27870462.988000039011 3955381.113000034820 60460.972156125 2024-05-30T23:19:54.289156+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3952894.916999996174 60460.972167594 2024-05-30T23:19:55.280164+00:00 19994330.292000059038 29000292.977000001818 27870463.023999989033 3958466.046999990940 60460.972179254 2024-05-30T23:19:56.287540+00:00 19994330.289000030607 29000293.004000071436 27870462.995000001043 3951802.017000020016 60460.972190724 2024-05-30T23:19:57.278546+00:00 19994330.288999918848 29000293.016999959946 27870463.060999989510 3956625.996999979019 60460.972202383 2024-05-30T23:19:58.285922+00:00 19994330.290000081062 29000292.996999979019 27870462.973000049591 3953527.976999998093 60460.972214037 2024-05-30T23:19:59.292801+00:00 19994330.291000008583 29000292.999000068754 27870462.993999961764 3952037.961000024807 60460.972225513 2024-05-30T23:20:00.284305+00:00 19994330.288999918848 29000293.009999990463 27870463.041000008583 3956553.958000003826 60460.972237166 2024-05-30T23:20:01.291184+00:00 19994330.289000030607 29000292.967999938875 27870462.960999969393 3954288.089999973774 60460.972248642 2024-05-30T23:20:02.282687+00:00 19994330.289000030607 29000293.014999989420 27870462.991000059992 3952217.056999980938 60460.972260296 2024-05-30T23:20:03.289566+00:00 19994330.288999918848 29000293.004000071436 27870463.030999898911 3950151.933000028133 60460.972271772 2024-05-30T23:20:04.281069+00:00 19994330.295000080019 29000293.000999931246 27870463.015000101179 3952609.050000011921 60460.972283431 2024-05-30T23:20:05.288445+00:00 19994330.287000000477 29000292.997000001371 27870462.990999940783 3951576.039999961853 60460.972294901 2024-05-30T23:20:06.279452+00:00 19994330.291999999434 29000292.984999988228 27870463.006999969482 3950769.955000042915 60460.972306561 2024-05-30T23:20:07.286827+00:00 19994330.285000000149 29000292.983000010252 27870462.971000079066 3950198.958999990951 60460.972318214 2024-05-30T23:20:08.293706+00:00 19994330.291000001132 29000293.024999991059 27870463.026000019163 3954928.050000011921 60460.972329690 2024-05-30T23:20:09.285209+00:00 19994330.290999989957 29000293.016999989748 27870463.019999980927 3955152.930000007153 60460.972341344 2024-05-30T23:20:10.292089+00:00 19994330.287999998778 29000292.982000019401 27870462.949999928474 3949702.109999955166 60460.972352820 2024-05-30T23:20:11.283592+00:00 19994330.291999999434 29000293.004999998957 27870462.986000061035 3948934.933000028133 60460.972364473 2024-05-30T23:20:12.290471+00:00 19994330.289000000805 29000293.012999981642 27870463.021000031382 3961770.018999993801 60460.972375949 2024-05-30T23:20:13.281974+00:00 19994330.289000000805 29000292.988000039011 27870462.988999959081 3954320.971000016201 60460.972387608 2024-05-30T23:20:14.289349+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3953804.996999979019 60460.972399078 2024-05-30T23:20:15.280357+00:00 19994330.287000000477 29000292.966000020504 27870462.955999970436 3952998.945999979973 60460.972410738 2024-05-30T23:20:16.287732+00:00 19994330.288999971002 29000293.010999981314 27870463.044000029564 3951970.063000022899 60460.972422208 2024-05-30T23:20:17.278739+00:00 19994330.292000029236 29000293.047999981791 27870462.965999998152 3952155.014999986161 60460.972433867 2024-05-30T23:20:18.286116+00:00 19994330.291999969631 29000292.956000030041 27870462.980000000447 3959748.014999986161 60460.972445527 2024-05-30T23:20:19.293489+00:00 19994330.289000030607 29000293.004999998957 27870463.059000000358 3961294.879000008106 60460.972456996 2024-05-30T23:20:20.284496+00:00 19994330.287999991328 29000292.976000010967 27870462.986000001431 3955430.066000043880 60460.972468656 2024-05-30T23:20:21.291872+00:00 19994330.291000008583 29000293.011999960989 27870462.958999991417 3958404.060999989975 60460.972480126 2024-05-30T23:20:22.282879+00:00 19994330.287999991328 29000293.008000079542 27870463.013999998569 3953850.986999989022 60460.972491785 2024-05-30T23:20:23.290254+00:00 19994330.291000008583 29000293.015999909490 27870463.052999999374 3953382.963999987114 60460.972503255 2024-05-30T23:20:24.281261+00:00 19994330.287999991328 29000292.986000061035 27870462.981000009924 3952457.037000000011 60460.972514915 2024-05-30T23:20:25.288636+00:00 19994330.291999999434 29000293.001999970526 27870462.986000001431 3953696.866999983788 60460.972526391 2024-05-30T23:20:26.280140+00:00 19994330.289000030607 29000292.993999961764 27870463.014999989420 3950974.013000010978 60460.972538044 2024-05-30T23:20:27.287019+00:00 19994330.289999961853 29000292.991000059992 27870462.937000039965 3953231.134999989998 60460.972549520 2024-05-30T23:20:28.278522+00:00 19994330.289000030607 29000293.016999959946 27870462.964999970049 3954474.939999998081 60460.972561174 2024-05-30T23:20:29.285401+00:00 19994330.287000000477 29000292.996999979019 27870463.088999990374 3954277.048000038136 60460.972572833 2024-05-30T23:20:30.292777+00:00 19994330.291000008583 29000292.996000051498 27870462.995999988168 3957223.930000007153 60460.972584309 2024-05-30T23:20:31.284280+00:00 19994330.288999918848 29000293.011000040919 27870463.043000038713 3956188.926999986172 60460.972595963 2024-05-30T23:20:32.291159+00:00 19994330.294000029564 29000292.998999949545 27870462.953999999911 3956951.116999983788 60460.972607438 2024-05-30T23:20:33.282662+00:00 19994330.289000030607 29000292.977000001818 27870463.008999999613 3953133.980000019073 60460.972619092 2024-05-30T23:20:34.289541+00:00 19994330.289000030607 29000293.004999998957 27870462.983999971300 3951721.013999999035 60460.972630568 2024-05-30T23:20:35.281045+00:00 19994330.291000008583 29000293.013000011444 27870462.992999970913 3954341.964999973774 60460.972642227 2024-05-30T23:20:36.288420+00:00 19994330.288999918848 29000293.013000011444 27870463.049000021070 3951325.030000030994 60460.972653697 2024-05-30T23:20:37.279427+00:00 19994330.287999991328 29000292.967000011355 27870462.884999990463 3953720.027000010014 60460.972665356 2024-05-30T23:20:38.286802+00:00 19994330.292000059038 29000293.021000031382 27870463.065000060946 3954358.084999979008 60460.972676827 2024-05-30T23:20:39.277809+00:00 19994330.286999940872 29000292.986999988556 27870463.026999950409 3952524.902999997139 60460.972688486 2024-05-30T23:20:40.285185+00:00 19994330.294000029564 29000293.010999921709 27870463.000000000000 3952397.959999979008 60460.972700145 2024-05-30T23:20:41.292560+00:00 19994330.284999970347 29000292.979000091553 27870463.006999969482 3955764.050999999046 60460.972711615 2024-05-30T23:20:42.283567+00:00 19994330.292000059038 29000293.030999999493 27870463.009000059217 3954453.936000049114 60460.972723275 2024-05-30T23:20:43.290942+00:00 19994330.289999961853 29000292.992999989539 27870462.995000001043 3954643.058999956120 60460.972734745 2024-05-30T23:20:44.281949+00:00 19994330.287999991328 29000292.996000010520 27870462.965000029653 3954257.971000016201 60460.972746404 2024-05-30T23:20:45.289324+00:00 19994330.289000030607 29000292.984999999404 27870463.026999950409 3955029.977999985218 60460.972757874 2024-05-30T23:20:46.280332+00:00 19994330.289000030607 29000293.015000000596 27870462.988999959081 3956827.986999989022 60460.972769534 2024-05-30T23:20:47.287707+00:00 19994330.292999979109 29000293.014999989420 27870463.000000000000 3953065.960000038147 60460.972781003 2024-05-30T23:20:48.278714+00:00 19994330.289000030607 29000292.987000018358 27870462.989000078291 3953173.087999999989 60460.972792663 2024-05-30T23:20:49.286089+00:00 19994330.288999918848 29000292.998999979347 27870463.009999990463 3955985.000000000000 60460.972804317 2024-05-30T23:20:50.292969+00:00 19994330.291000008583 29000293.000000029802 27870463.059999939054 3954024.033999979030 60460.972815793 2024-05-30T23:20:51.284472+00:00 19994330.290000081062 29000293.014999989420 27870462.876999970526 3953097.942000031006 60460.972827452 2024-05-30T23:20:52.291847+00:00 19994330.286000009626 29000292.962999999523 27870463.019000049680 3956249.007999957073 60460.972838922 2024-05-30T23:20:53.282854+00:00 19994330.291999939829 29000293.015999969095 27870463.049999948591 3954888.973000050057 60460.972850582 2024-05-30T23:20:54.290229+00:00 19994330.289000030607 29000293.017000019550 27870463.022000070661 3954354.067999958992 60460.972862057 2024-05-30T23:20:55.281732+00:00 19994330.287999991328 29000292.966000020504 27870462.885000001639 3953060.045000017155 60460.972873711 2024-05-30T23:20:56.288612+00:00 19994330.294999960810 29000293.032999988645 27870463.116000000387 3950260.018000007141 60460.972885187 2024-05-30T23:20:57.280115+00:00 19994330.291000008583 29000293.018999990076 27870462.997000001371 3957553.869000018109 60460.972896840 2024-05-30T23:20:58.286994+00:00 19994330.287000060081 29000292.949000000954 27870462.962000001222 3951280.028999925125 60460.972908316 2024-05-30T23:20:59.278497+00:00 19994330.291000001132 29000293.017000019550 27870463.008000001311 3953093.917000054847 60460.972919975 2024-05-30T23:21:00.285873+00:00 19994330.289000000805 29000293.004999939352 27870463.025000009686 3953151.101999998093 60460.972931629 2024-05-30T23:21:01.292751+00:00 19994330.287000011653 29000292.998000029474 27870462.956000000238 3952183.937000035774 60460.972943105 2024-05-30T23:21:02.284256+00:00 19994330.289999991655 29000293.016000028700 27870463.028999980539 3953585.047999978065 60460.972954758 2024-05-30T23:21:03.291134+00:00 19994330.291999999434 29000292.977999929339 27870463.011000011116 3952790.983999968041 60460.972966234 2024-05-30T23:21:04.282637+00:00 19994330.290000010282 29000293.005000110716 27870462.982999980450 3949714.024999976158 60460.972977888 2024-05-30T23:21:05.289517+00:00 19994330.289000000805 29000293.013999938965 27870463.021000031382 3955394.073000072967 60460.972989364 2024-05-30T23:21:06.281020+00:00 19994330.289000000805 29000292.975999951363 27870462.950999978930 3956225.858999968041 60460.973001023 2024-05-30T23:21:07.288395+00:00 19994330.291999999434 29000293.014000058174 27870463.020000040531 3951228.031000018120 60460.973012493 2024-05-30T23:21:08.279402+00:00 19994330.289000000805 29000293.008000019938 27870463.041999999434 3949841.939999938011 60460.973024152 2024-05-30T23:21:09.286776+00:00 19994330.285000000149 29000293.000999931246 27870462.930999990553 3953801.041000009049 60460.973035622 2024-05-30T23:21:10.277784+00:00 19994330.292999979109 29000292.980000019073 27870462.985000010580 3954662.021000028122 60460.973047282 2024-05-30T23:21:11.285159+00:00 19994330.291999999434 29000293.014000058174 27870463.047999981791 3956339.077000021935 60460.973058936 2024-05-30T23:21:12.292039+00:00 19994330.287000000477 29000293.011999960989 27870462.992999970913 3955838.945999979973 60460.973070411 2024-05-30T23:21:13.283542+00:00 19994330.291999999434 29000292.947000030428 27870462.968000050634 3953730.810000061989 60460.973082065 2024-05-30T23:21:14.290421+00:00 19994330.290000021458 29000293.029999971390 27870463.061999920756 3950813.185999989975 60460.973093541 2024-05-30T23:21:15.281925+00:00 19994330.286000009626 29000293.009000059217 27870462.932000041008 3952636.002999901772 60460.973105195 2024-05-30T23:21:16.288803+00:00 19994330.291999999434 29000292.974999900907 27870463.032999988645 3952489.997000098228 60460.973116670 2024-05-30T23:21:17.280306+00:00 19994330.288999971002 29000293.058000091463 27870462.996000051498 3954559.007999897003 60460.973128329 2024-05-30T23:21:18.287682+00:00 19994330.291999999434 29000292.974999900907 27870463.026999950409 3955788.972000002861 60460.973139800 2024-05-30T23:21:19.278689+00:00 19994330.286000009626 29000292.993999999017 27870462.960000038147 3954127.031000018120 60460.973151459 2024-05-30T23:21:20.286064+00:00 19994330.290000021458 29000292.998999990523 27870463.039000030607 3952999.035000085831 60460.973162929 2024-05-30T23:21:21.277072+00:00 19994330.291999999434 29000292.986999999732 27870462.967999938875 3952340.965999960899 60460.973174589 2024-05-30T23:21:22.284447+00:00 19994330.289999961853 29000292.990000009537 27870462.973000049591 3952041.945999979973 60460.973186242 2024-05-30T23:21:23.291326+00:00 19994330.289000030607 29000293.033999979496 27870463.092000011355 3953270.972000002861 60460.973197718 2024-05-30T23:21:24.282829+00:00 19994330.288999971002 29000292.988000009209 27870462.977000001818 3953181.082999945153 60460.973209372 2024-05-30T23:21:25.289708+00:00 19994330.289000030607 29000293.004000011832 27870462.982999920845 3948396.969000101089 60460.973220848 2024-05-30T23:21:26.281211+00:00 19994330.289999961853 29000292.984000001103 27870462.971999999136 3951863.089999914169 60460.973232507 2024-05-30T23:21:27.288587+00:00 19994330.294000029564 29000292.994999971241 27870462.994000080973 3953760.845000029076 60460.973243977 2024-05-30T23:21:28.279594+00:00 19994330.289999961853 29000293.031000021845 27870463.051999930292 3952156.037999988068 60460.973255636 2024-05-30T23:21:29.286969+00:00 19994330.287000060081 29000292.995999988168 27870463.046000000089 3952608.024000049103 60460.973267112 2024-05-30T23:21:30.278472+00:00 19994330.288999918848 29000292.975000020117 27870462.937000039965 3953102.090999960899 60460.973278766 2024-05-30T23:21:31.285352+00:00 19994330.291000008583 29000293.005999978632 27870462.960000038147 3954414.960999966133 60460.973290419 2024-05-30T23:21:32.292230+00:00 19994330.287999991328 29000293.004000011832 27870463.012999888510 3958198.974000095855 60460.973301895 2024-05-30T23:21:33.283734+00:00 19994330.288000110537 29000293.003000020981 27870463.043000098318 3952841.038999915123 60460.973313549 2024-05-30T23:21:34.290613+00:00 19994330.292999979109 29000293.018000010401 27870463.015000000596 3953536.928000092972 60460.973325024 2024-05-30T23:21:35.282116+00:00 19994330.288999918848 29000292.967999991030 27870462.969999998808 3955359.077999948990 60460.973336678 2024-05-30T23:21:36.288995+00:00 19994330.288000110537 29000293.002999961376 27870462.964999999851 3954560.049999951851 60460.973348154 2024-05-30T23:21:37.280499+00:00 19994330.293999910355 29000293.005000051111 27870463.050999999046 3955491.940000057220 60460.973359813 2024-05-30T23:21:38.287874+00:00 19994330.287000060081 29000293.003999948502 27870462.979999989271 3956856.939000010025 60460.973371283 2024-05-30T23:21:39.278881+00:00 19994330.289999961853 29000292.991000059992 27870463.021000001580 3952903.982999920845 60460.973382943 2024-05-30T23:21:40.286256+00:00 19994330.289000030607 29000293.013999938965 27870462.973000019789 3945887.022000073921 60460.973394413 2024-05-30T23:21:41.277263+00:00 19994330.289999961853 29000293.013000011444 27870463.011999990791 3952422.009999989998 60460.973406072 2024-05-30T23:21:42.284640+00:00 19994330.294000029564 29000292.998000029474 27870462.985999971628 3954018.983999968041 60460.973417726 2024-05-30T23:21:43.291518+00:00 19994330.286000009626 29000292.980000019073 27870463.027000010014 3955434.062000035774 60460.973429202 2024-05-30T23:21:44.283021+00:00 19994330.291999939829 29000293.004999998957 27870462.991000000387 3953312.975999950897 60460.973440855 2024-05-30T23:21:45.289900+00:00 19994330.287000060081 29000293.029999971390 27870462.979000028223 3951498.930999993812 60460.973452331 2024-05-30T23:21:46.281403+00:00 19994330.289000030607 29000292.978000041097 27870463.018999990076 3953238.106000065804 60460.973463991 2024-05-30T23:21:47.288778+00:00 19994330.290999889374 29000293.005999919027 27870462.981999989599 3953412.957999945153 60460.973475460 2024-05-30T23:21:48.279786+00:00 19994330.288000110537 29000292.993000030518 27870462.955999970436 3954705.953999996185 60460.973487120 2024-05-30T23:21:49.287161+00:00 19994330.289999961853 29000292.981999989599 27870463.068000018597 3950953.070999979973 60460.973498590 2024-05-30T23:21:50.278168+00:00 19994330.291000008583 29000293.019000049680 27870463.056999981403 3956590.951000093948 60460.973510250 2024-05-30T23:21:51.285543+00:00 19994330.289999961853 29000292.981999989599 27870462.952000018209 3955037.975999950897 60460.973521719 2024-05-30T23:21:52.276550+00:00 19994330.292000059038 29000293.018000010401 27870463.011999960989 3955538.016999959946 60460.973533379 2024-05-30T23:21:53.283926+00:00 19994330.287000000477 29000293.013000011444 27870463.029000040144 3949305.971000074875 60460.973545033 2024-05-30T23:21:54.290804+00:00 19994330.287999998778 29000292.965999960899 27870462.911999940872 3954397.069000006188 60460.973556508 2024-05-30T23:21:55.282308+00:00 19994330.290000010282 29000293.008999940008 27870462.994000080973 3951876.102999926079 60460.973568162 2024-05-30T23:21:56.289187+00:00 19994330.290999989957 29000293.006999999285 27870463.028999920934 3950582.856000065804 60460.973579638 2024-05-30T23:21:57.280691+00:00 19994330.289000000805 29000292.991000000387 27870463.042000059038 3956110.993999958038 60460.973591297 2024-05-30T23:21:58.288066+00:00 19994330.293999999762 29000293.015000000596 27870462.988999959081 3952782.037000060081 60460.973602767 2024-05-30T23:21:59.279073+00:00 19994330.287000000477 29000292.973999988288 27870462.991000059992 3950031.011999965180 60460.973614426 2024-05-30T23:22:00.286448+00:00 19994330.291000008583 29000293.017000000924 27870462.937999960035 3959209.993999958038 60460.973625902 2024-05-30T23:22:01.277951+00:00 19994330.289999991655 29000292.978999998420 27870462.993999961764 3947879.008000016212 60460.973637556 2024-05-30T23:22:02.284830+00:00 19994330.289000000805 29000293.039999991655 27870463.043000098318 3954429.927999972831 60460.973649215 2024-05-30T23:22:03.292206+00:00 19994330.287999991328 29000292.997000008821 27870462.993999961764 3954430.111000061035 60460.973660691 2024-05-30T23:22:04.283709+00:00 19994330.289000000805 29000292.969999969006 27870462.958999991417 3956925.916999936104 60460.973672345 2024-05-30T23:22:05.290588+00:00 19994330.290999978781 29000293.003000020981 27870463.028000000864 3955889.000000000000 60460.973683821 2024-05-30T23:22:06.282091+00:00 19994330.291999999434 29000292.993000030518 27870463.034000039101 3953777.989000082016 60460.973695474 2024-05-30T23:22:07.288971+00:00 19994330.291000008583 29000293.015999969095 27870463.022999998182 3952599.992999910843 60460.973706944 2024-05-30T23:22:08.279978+00:00 19994330.287000000477 29000293.005999978632 27870462.982999920845 3947728.082000017166 60460.973718604 2024-05-30T23:22:09.287353+00:00 19994330.287999991328 29000292.983000040054 27870462.988000039011 3960793.972000002861 60460.973730079 2024-05-30T23:22:10.278856+00:00 19994330.290000021458 29000293.001999970526 27870462.960000038147 3949710.949000000954 60460.973741733 2024-05-30T23:22:11.285735+00:00 19994330.290000021458 29000293.012000020593 27870463.069999929518 3948843.057000041008 60460.973753209 2024-05-30T23:22:12.277238+00:00 19994330.291000008583 29000292.991999980062 27870462.967000000179 3953209.026999949943 60460.973764868 2024-05-30T23:22:13.284613+00:00 19994330.291999999434 29000293.046999990940 27870463.030000001192 3955143.925000071991 60460.973776522 2024-05-30T23:22:14.291493+00:00 19994330.287000000477 29000292.949000000954 27870462.956999998540 3954621.018999934196 60460.973787998 2024-05-30T23:22:15.282997+00:00 19994330.291000008583 29000293.024000048637 27870462.975999999791 3950870.981999992859 60460.973799651 2024-05-30T23:22:16.289875+00:00 19994330.287999991328 29000293.003999948502 27870463.015999998897 3952696.022000073921 60460.973811127 2024-05-30T23:22:17.281379+00:00 19994330.288999971002 29000292.980000019073 27870462.953999999911 3950870.952999948990 60460.973822786 2024-05-30T23:22:18.288754+00:00 19994330.292999979109 29000293.001000050455 27870463.057999998331 3953326.014999986161 60460.973834257 2024-05-30T23:22:19.279761+00:00 19994330.288000050932 29000293.028999920934 27870463.043000008911 3955663.031000018120 60460.973845916 2024-05-30T23:22:20.287136+00:00 19994330.289000030607 29000292.953999999911 27870462.953999999911 3955328.022000073921 60460.973857386 2024-05-30T23:22:21.278143+00:00 19994330.289999961853 29000293.004999998957 27870462.966000020504 3955312.921000003815 60460.973869045 2024-05-30T23:22:22.285519+00:00 19994330.291000008583 29000293.024999979883 27870463.008999999613 3952936.077999948990 60460.973880515 2024-05-30T23:22:23.276526+00:00 19994330.289000030607 29000292.976000070572 27870463.063999950886 3949347.940999985207 60460.973892175 2024-05-30T23:22:24.283901+00:00 19994330.288999918848 29000293.000999931246 27870462.967999991030 3951543.069000006188 60460.973903828 2024-05-30T23:22:25.290780+00:00 19994330.287999991328 29000292.987000111490 27870462.940000060946 3952492.950999975204 60460.973915304 2024-05-30T23:22:26.282283+00:00 19994330.291000008583 29000293.029999971390 27870463.020999971777 3954179.040000081062 60460.973926964 2024-05-30T23:22:27.289658+00:00 19994330.291000008583 29000292.971999999136 27870463.017000019550 3949955.021999955177 60460.973938433 2024-05-30T23:22:28.280666+00:00 19994330.291000008583 29000293.028000000864 27870463.005999978632 3952525.042999982834 60460.973950093 2024-05-30T23:22:29.288041+00:00 19994330.287999991328 29000293.006999969482 27870463.007000029087 3951678.935000061989 60460.973961569 2024-05-30T23:22:30.279544+00:00 19994330.291000008583 29000292.983000040054 27870463.021999958903 3956174.883999944199 60460.973973223 2024-05-30T23:22:31.286423+00:00 19994330.289000030607 29000292.982999920845 27870462.995000001043 3949349.123999952804 60460.973984698 2024-05-30T23:22:32.277927+00:00 19994330.287999991328 29000293.015000101179 27870463.004999998957 3954956.012000083923 60460.973996358 2024-05-30T23:22:33.285302+00:00 19994330.289000030607 29000292.991000000387 27870462.995000001043 3954568.980000019073 60460.974007828 2024-05-30T23:22:34.276309+00:00 19994330.291999939829 29000293.008000001311 27870462.973000049591 3948513.918999909889 60460.974019487 2024-05-30T23:22:35.283684+00:00 19994330.289000030607 29000293.002000000328 27870463.028000000864 3949200.155000091065 60460.974031141 2024-05-30T23:22:36.290563+00:00 19994330.291999939829 29000293.006999999285 27870463.013999938965 3952502.906999946106 60460.974042617 2024-05-30T23:22:37.282066+00:00 19994330.291000008583 29000293.001999989152 27870463.012000080198 3958243.962999939919 60460.974054276 2024-05-30T23:22:38.289441+00:00 19994330.287999991328 29000293.006000008434 27870462.955999970436 3954947.039000033867 60460.974065746 2024-05-30T23:22:39.280449+00:00 19994330.288000110537 29000293.008999999613 27870462.953999999911 3952214.940999985207 60460.974077405 2024-05-30T23:22:40.287824+00:00 19994330.287999991328 29000292.988000009209 27870463.024999979883 3953223.049000024796 60460.974088876 2024-05-30T23:22:41.278831+00:00 19994330.291000008583 29000292.981999989599 27870463.026000019163 3956230.087000011932 60460.974100535 2024-05-30T23:22:42.286207+00:00 19994330.288999918848 29000293.018999990076 27870463.059000018984 3951566.881999969017 60460.974112005 2024-05-30T23:22:43.277214+00:00 19994330.292999979109 29000292.981000009924 27870462.932999968529 3949294.070000051986 60460.974123664 2024-05-30T23:22:44.284589+00:00 19994330.289000030607 29000293.013999998569 27870463.041000008583 3953927.950999975204 60460.974135134 2024-05-30T23:22:45.275596+00:00 19994330.289000030607 29000293.018000010401 27870463.026999950409 3956503.014000058174 60460.974146794 2024-05-30T23:22:46.282971+00:00 19994330.291000001132 29000292.967000011355 27870462.924000021070 3953871.077999948990 60460.974158447 2024-05-30T23:22:47.289850+00:00 19994330.289000000805 29000293.013999998569 27870463.067000031471 3953066.942999958992 60460.974169923 2024-05-30T23:22:48.281354+00:00 19994330.289000000805 29000293.004000011832 27870463.000000000000 3950780.927000045776 60460.974181583 2024-05-30T23:22:49.288729+00:00 19994330.287999998778 29000293.012999951839 27870462.988999959081 3951818.046000003815 60460.974193052 2024-05-30T23:22:50.279736+00:00 19994330.291999999434 29000293.002000030130 27870462.983999971300 3954532.023000001907 60460.974204712 2024-05-30T23:22:51.287111+00:00 19994330.290000010282 29000292.972999930382 27870462.960000000894 3955170.009999989998 60460.974216182 2024-05-30T23:22:52.278118+00:00 19994330.289999991655 29000293.019000049680 27870463.048999998719 3948345.113000034820 60460.974227841 2024-05-30T23:22:53.285493+00:00 19994330.291000008583 29000292.993000030518 27870462.952999990433 3953105.840999960899 60460.974239317 2024-05-30T23:22:54.276997+00:00 19994330.287999991328 29000292.986999988556 27870463.005000010133 3955710.047999978065 60460.974250971 2024-05-30T23:22:55.283876+00:00 19994330.289000000805 29000293.008999940008 27870463.015999991447 3954308.057999968994 60460.974262625 2024-05-30T23:22:56.290755+00:00 19994330.291000008583 29000292.981999989599 27870463.018999990076 3954242.833000063896 60460.974274100 2024-05-30T23:22:57.282258+00:00 19994330.287999991328 29000293.017000079155 27870462.998000029474 3952269.069000006188 60460.974285759 2024-05-30T23:22:58.289634+00:00 19994330.291000008583 29000292.985000010580 27870463.017999980599 3953263.976999998093 60460.974297230 2024-05-30T23:22:59.280641+00:00 19994330.289999991655 29000293.013000011444 27870462.984999980778 3948668.059999942780 60460.974308889 2024-05-30T23:23:00.288016+00:00 19994330.290000021458 29000293.018999930471 27870463.022999998182 3952308.043000102043 60460.974320365 2024-05-30T23:23:01.279519+00:00 19994330.289999961853 29000293.011000040919 27870462.971999999136 3952422.029999970924 60460.974332019 2024-05-30T23:23:02.286398+00:00 19994330.287000000477 29000292.981999989599 27870463.024000048637 3951344.047999978065 60460.974343495 2024-05-30T23:23:03.277902+00:00 19994330.291999999434 29000292.988999959081 27870463.031999949366 3955580.850999950897 60460.974355148 2024-05-30T23:23:04.284781+00:00 19994330.286000009626 29000293.008000019938 27870462.934000018984 3951202.076000093948 60460.974366624 2024-05-30T23:23:05.276284+00:00 19994330.293000038713 29000292.985000010580 27870462.985000010580 3955529.946999907028 60460.974378278 2024-05-30T23:23:06.283163+00:00 19994330.289999961853 29000293.031999949366 27870463.000999990851 3952560.985000013839 60460.974389937 2024-05-30T23:23:07.290538+00:00 19994330.290000021458 29000292.970000028610 27870462.977999988943 3951690.019000052940 60460.974401407 2024-05-30T23:23:08.281546+00:00 19994330.289999961853 29000293.029000040144 27870463.074000000954 3954970.049999951851 60460.974413066 2024-05-30T23:23:09.288921+00:00 19994330.290000021458 29000292.986999988556 27870462.958999991417 3947149.881999969017 60460.974424536 2024-05-30T23:23:10.279928+00:00 19994330.287999991328 29000292.978999998420 27870462.981999989599 3951268.004000068177 60460.974436196 2024-05-30T23:23:11.287303+00:00 19994330.291000008583 29000293.046000000089 27870462.995000001043 3954461.082999945153 60460.974447671 2024-05-30T23:23:12.278806+00:00 19994330.288999971002 29000292.976000010967 27870462.989000078291 3954441.045000075828 60460.974459325 2024-05-30T23:23:13.285685+00:00 19994330.289000030607 29000292.988999988884 27870463.047999981791 3951585.890999913216 60460.974470801 2024-05-30T23:23:14.277188+00:00 19994330.291000008583 29000292.986999988556 27870462.962999939919 3956080.021999999881 60460.974482454 2024-05-30T23:23:15.284068+00:00 19994330.291000008583 29000293.006999999285 27870462.980000019073 3949761.947000001092 60460.974493930 2024-05-30T23:23:16.275571+00:00 19994330.291999939829 29000293.022000011057 27870463.054000020027 3947968.094000000972 60460.974505584 2024-05-30T23:23:17.282450+00:00 19994330.286000009626 29000292.995999988168 27870462.944000009447 3955563.984999998938 60460.974517243 2024-05-30T23:23:18.289825+00:00 19994330.289000030607 29000292.971000019461 27870462.998999949545 3951732.955000000075 60460.974528719 2024-05-30T23:23:19.281329+00:00 19994330.289000030607 29000293.025999959558 27870463.029000040144 3952870.020000000019 60460.974540373 2024-05-30T23:23:20.288208+00:00 19994330.288999918848 29000293.006000038236 27870463.006999969482 3952898.067999999970 60460.974551849 2024-05-30T23:23:21.279711+00:00 19994330.293000098318 29000292.967999991030 27870462.973000049591 3948475.864999997895 60460.974563502 2024-05-30T23:23:22.286590+00:00 19994330.289999961853 29000293.010999981314 27870463.072999950498 3954318.082000001799 60460.974574978 2024-05-30T23:23:23.278093+00:00 19994330.289999961853 29000293.014999989420 27870462.994000080973 3952940.946999996901 60460.974586637 2024-05-30T23:23:24.285468+00:00 19994330.287999991328 29000292.981000009924 27870462.939999941736 3954386.055000000168 60460.974598107 2024-05-30T23:23:25.276476+00:00 19994330.290000081062 29000293.002000030130 27870463.011999960989 3951611.010000004899 60460.974609767 2024-05-30T23:23:26.283851+00:00 19994330.286999940872 29000292.991999980062 27870463.016000028700 3949715.979999997187 60460.974621421 2024-05-30T23:23:27.290730+00:00 19994330.292999979109 29000293.004000011832 27870462.988000039011 3948707.004000001121 60460.974632896 2024-05-30T23:23:28.282233+00:00 19994330.287999991328 29000292.997000038624 27870463.036000009626 3953834.991999999154 60460.974644550 2024-05-30T23:23:29.289112+00:00 19994330.291000008583 29000293.025999899954 27870463.010000001639 3955639.020999997854 60460.974656026 2024-05-30T23:23:30.280616+00:00 19994330.289000030607 29000293.008000019938 27870462.954999998212 3953713.990000002086 60460.974667685 2024-05-30T23:23:31.287991+00:00 19994330.289999961853 29000292.985000010580 27870463.037999998778 3957744.035999997985 60460.974679155 2024-05-30T23:23:32.278998+00:00 19994330.289000030607 29000292.977000001818 27870462.984999999404 3955118.978000000119 60460.974690815 2024-05-30T23:23:33.286375+00:00 19994330.289000030607 29000293.009999990463 27870462.964999988675 3951041.941000000108 60460.974702285 2024-05-30T23:23:34.277381+00:00 19994330.291999939829 29000293.009999990463 27870463.045000020415 3955324.074000000954 60460.974713944 2024-05-30T23:23:35.284756+00:00 19994330.290000081062 29000292.981000069529 27870462.989999979734 3955673.946999996901 60460.974725414 2024-05-30T23:23:36.275763+00:00 19994330.287999991328 29000293.016999959946 27870462.969000011683 3949623.962000011932 60460.974737073 2024-05-30T23:23:37.283138+00:00 19994330.292999979109 29000292.988999959081 27870462.990000009537 3951866.074999988079 60460.974748727 2024-05-30T23:23:38.290017+00:00 19994330.289000030607 29000293.025000099093 27870463.056999981403 3955685.019000009168 60460.974760203 2024-05-30T23:23:39.281520+00:00 19994330.289999961853 29000292.998999949545 27870462.966000020504 3948989.939999998081 60460.974771856 2024-05-30T23:23:40.288400+00:00 19994330.287999998778 29000292.983999971300 27870463.083000000566 3950129.032999991905 60460.974783332 2024-05-30T23:23:41.279903+00:00 19994330.289000000805 29000293.000000000000 27870462.875000000000 3954359.052000001073 60460.974794992 2024-05-30T23:23:42.287278+00:00 19994330.287999998778 29000292.994000080973 27870463.014999989420 3951156.937000005972 60460.974806461 2024-05-30T23:23:43.278284+00:00 19994330.291000001132 29000293.006999969482 27870463.059999998659 3950272.988000005018 60460.974818121 2024-05-30T23:23:44.285661+00:00 19994330.289999991655 29000292.995000001043 27870462.999000009149 3953529.028999999166 60460.974829591 2024-05-30T23:23:45.276668+00:00 19994330.292000010610 29000293.011999960989 27870462.954999979585 3954785.052000001073 60460.974841251 2024-05-30T23:23:46.284043+00:00 19994330.288999989629 29000292.989000078291 27870463.013999998569 3951139.974999994040 60460.974852720 2024-05-30T23:23:47.275050+00:00 19994330.289999991655 29000293.004999998957 27870463.010999981314 3952648.914999992121 60460.974864380 2024-05-30T23:23:48.282425+00:00 19994330.290000021458 29000293.002000000328 27870463.007000029087 3954150.103000015020 60460.974876039 2024-05-30T23:23:49.289801+00:00 19994330.287000000477 29000292.971999999136 27870462.980999950320 3955650.909999995958 60460.974887509 2024-05-30T23:23:50.280808+00:00 19994330.290999978781 29000293.006999999285 27870462.999000068754 3950444.044000000227 60460.974899169 2024-05-30T23:23:51.288183+00:00 19994330.290000021458 29000293.020000010729 27870462.981999989599 3953793.965000004042 60460.974910639 2024-05-30T23:23:52.279190+00:00 19994330.290999978781 29000292.995999988168 27870463.022999998182 3951585.969999998808 60460.974922298 2024-05-30T23:23:53.286565+00:00 19994330.290000021458 29000292.995999988168 27870463.046000000089 3949931.888999999035 60460.974933768 2024-05-30T23:23:54.277573+00:00 19994330.287999991328 29000293.018000010401 27870462.921999931335 3950913.171000003815 60460.974945428 2024-05-30T23:23:55.284948+00:00 19994330.290000021458 29000292.988999988884 27870463.058000091463 3947310.990999997128 60460.974956904 2024-05-30T23:23:56.276451+00:00 19994330.288999971002 29000293.003000020981 27870462.969999909401 3952601.975999981165 60460.974968557 2024-05-30T23:23:57.283330+00:00 19994330.287999991328 29000293.004000011832 27870463.043000098318 3952021.055000007153 60460.974980033 2024-05-30T23:23:58.274833+00:00 19994330.291000008583 29000293.006999969482 27870462.930999990553 3952587.003000020981 60460.974991687 2024-05-30T23:23:59.281712+00:00 19994330.291000008583 29000292.981999989599 27870463.064000010490 3953105.004999995232 60460.975003346 2024-05-30T23:24:00.289088+00:00 19994330.292999979109 29000293.022000011057 27870463.009999990463 3953624.921000003815 60460.975014816 2024-05-30T23:24:01.280095+00:00 19994330.288000050932 29000292.954999979585 27870462.927999969572 3951829.116999983788 60460.975026475 2024-05-30T23:24:02.287470+00:00 19994330.288999971002 29000293.025000039488 27870463.024999979883 3951387.958999990951 60460.975037945 2024-05-30T23:24:03.278477+00:00 19994330.288999971002 29000292.981999989599 27870462.971999999136 3953795.892000020016 60460.975049605 2024-05-30T23:24:04.285853+00:00 19994330.288000050932 29000293.028000000864 27870463.067999958992 3954268.040999978781 60460.975061075 2024-05-30T23:24:05.276860+00:00 19994330.289999961853 29000292.994000021368 27870462.979000091553 3957543.011000006925 60460.975072734 2024-05-30T23:24:06.284235+00:00 19994330.289000030607 29000292.983999971300 27870462.944999929518 3946255.054000020027 60460.975084210 2024-05-30T23:24:07.275738+00:00 19994330.292999979109 29000293.014000058174 27870463.036000009626 3950684.950999975204 60460.975095863 2024-05-30T23:24:08.282617+00:00 19994330.289999961853 29000292.971999999136 27870462.971999999136 3954788.986000000965 60460.975107523 2024-05-30T23:24:09.289992+00:00 19994330.289000030607 29000293.042999979109 27870463.040999989957 3953415.969999998808 60460.975118999 2024-05-30T23:24:10.281496+00:00 19994330.289000030607 29000292.962999939919 27870462.960000008345 3952023.226000010967 60460.975130653 2024-05-30T23:24:11.288375+00:00 19994330.287999991328 29000293.039999961853 27870463.032999988645 3951551.872999995947 60460.975142128 2024-05-30T23:24:12.279878+00:00 19994330.289999961853 29000292.981000069529 27870462.969000000507 3954816.972000002861 60460.975153782 2024-05-30T23:24:13.286757+00:00 19994330.292000059038 29000293.019999980927 27870463.067000001669 3950585.016000003088 60460.975165258 2024-05-30T23:24:14.278261+00:00 19994330.287999991328 29000292.986000061035 27870462.960000008345 3952414.907999991905 60460.975176917 2024-05-30T23:24:15.285636+00:00 19994330.291999939829 29000292.991999980062 27870463.032000008970 3948922.046999990940 60460.975188387 2024-05-30T23:24:16.276643+00:00 19994330.290000081062 29000293.001999970526 27870462.984999980778 3955959.085000007879 60460.975200047 2024-05-30T23:24:17.284018+00:00 19994330.291000008583 29000293.011999960989 27870462.947000030428 3951098.867000014056 60460.975211516 2024-05-30T23:24:18.275025+00:00 19994330.287999991328 29000292.971000079066 27870463.020999971777 3952922.030000001192 60460.975223176 2024-05-30T23:24:19.282400+00:00 19994330.287999991328 29000293.038999918848 27870463.043000038713 3950946.065999985207 60460.975234830 2024-05-30T23:24:20.289280+00:00 19994330.291000008583 29000293.007000088692 27870463.014999989420 3947051.879999995232 60460.975246306 2024-05-30T23:24:21.280783+00:00 19994330.289999961853 29000292.974999900907 27870462.948000010103 3952045.079000025988 60460.975257965 2024-05-30T23:24:22.288158+00:00 19994330.289000030607 29000292.991999980062 27870462.986999988556 3950163.902999997139 60460.975269435 2024-05-30T23:24:23.279165+00:00 19994330.291999939829 29000293.000000000000 27870462.974999960512 3952540.065999985207 60460.975281094 2024-05-30T23:24:24.286540+00:00 19994330.290000081062 29000293.015999998897 27870463.008000019938 3952781.060999989975 60460.975292570 2024-05-30T23:24:25.278044+00:00 19994330.287999991328 29000292.974999990314 27870463.003000020981 3952765.967999995220 60460.975304224 2024-05-30T23:24:26.284922+00:00 19994330.288999918848 29000293.008999999613 27870462.986999928951 3952544.075000048149 60460.975315699 2024-05-30T23:24:27.276426+00:00 19994330.291000008583 29000292.996000010520 27870463.044000029564 3954948.970999956131 60460.975327353 2024-05-30T23:24:28.283305+00:00 19994330.287000060081 29000293.017999991775 27870463.037000060081 3955910.930999993812 60460.975338829 2024-05-30T23:24:29.274809+00:00 19994330.287999991328 29000292.984000001103 27870462.949000000954 3955606.992000042927 60460.975350488 2024-05-30T23:24:30.282184+00:00 19994330.294000029564 29000293.015999998897 27870463.008000019938 3959247.018000007141 60460.975362142 2024-05-30T23:24:31.289063+00:00 19994330.289999961853 29000292.999000009149 27870463.026999950409 3957080.002999960911 60460.975373617 2024-05-30T23:24:32.280566+00:00 19994330.287999991328 29000292.967000011355 27870462.983999971300 3956043.984000027180 60460.975385271 2024-05-30T23:24:33.287445+00:00 19994330.291000008583 29000293.020999971777 27870463.003000020981 3953002.047999978065 60460.975396747 2024-05-30T23:24:34.278948+00:00 19994330.289999999106 29000293.040000021458 27870463.042999979109 3956382.953999996185 60460.975408401 2024-05-30T23:24:35.285827+00:00 19994330.287999998778 29000292.973999980837 27870462.950000051409 3954291.965000032913 60460.975419877 2024-05-30T23:24:36.277330+00:00 19994330.289000000805 29000292.998000029474 27870462.980999950320 3949993.074999988079 60460.975431530 2024-05-30T23:24:37.284210+00:00 19994330.290000010282 29000292.962000008672 27870462.980000019073 3953630.074000000954 60460.975443006 2024-05-30T23:24:38.275713+00:00 19994330.290999989957 29000293.019999980927 27870462.996000051498 3957822.959999979008 60460.975454660 2024-05-30T23:24:39.282592+00:00 19994330.287999998778 29000293.008000019938 27870463.003999948502 3957845.966000020970 60460.975466135 2024-05-30T23:24:40.274095+00:00 19994330.291000008583 29000293.016999959946 27870463.059000018984 3952916.956999958027 60460.975477795 2024-05-30T23:24:41.281470+00:00 19994330.287999991328 29000292.981000009924 27870462.960000038147 3958297.038000047207 60460.975489449 2024-05-30T23:24:42.288350+00:00 19994330.293000008911 29000293.011999960989 27870462.973999980837 3957858.027999997139 60460.975500918 2024-05-30T23:24:43.279357+00:00 19994330.285999979824 29000293.008000019938 27870463.049999948591 3954714.879000008106 60460.975512578 2024-05-30T23:24:44.286732+00:00 19994330.291000008583 29000292.968999978155 27870463.001999970526 3955425.056999980938 60460.975524048 2024-05-30T23:24:45.277739+00:00 19994330.293000008911 29000293.004999998957 27870463.022999998182 3956826.063000022899 60460.975535708 2024-05-30T23:24:46.285115+00:00 19994330.286999970675 29000293.009000059217 27870462.989000000060 3953020.917999982834 60460.975547177 2024-05-30T23:24:47.276122+00:00 19994330.291000008583 29000293.018000010401 27870463.017000000924 3955434.898000001907 60460.975558837 2024-05-30T23:24:48.283497+00:00 19994330.289000030607 29000292.967000011355 27870462.941000010818 3954020.125000000000 60460.975570307 2024-05-30T23:24:49.274504+00:00 19994330.288999971002 29000292.993999961764 27870463.046999990940 3955814.118999958038 60460.975581966 2024-05-30T23:24:50.281879+00:00 19994330.291000008583 29000293.041000008583 27870463.022000011057 3957309.928000032902 60460.975593626 2024-05-30T23:24:51.289255+00:00 19994330.290000021458 29000292.998999949545 27870462.940999981016 3955950.976999998093 60460.975605096 2024-05-30T23:24:52.280262+00:00 19994330.287000000477 29000293.024000048637 27870463.009999990463 3956436.078999996185 60460.975616755 2024-05-30T23:24:53.287637+00:00 19994330.292999979109 29000292.952999949455 27870463.006000008434 3956064.036000012886 60460.975628225 2024-05-30T23:24:54.278644+00:00 19994330.289999961853 29000293.006000038236 27870463.028000000864 3957385.923999965191 60460.975639884 2024-05-30T23:24:55.286019+00:00 19994330.289000030607 29000292.978999968618 27870462.977999988943 3955348.101000010967 60460.975651355 2024-05-30T23:24:56.277027+00:00 19994330.290000021458 29000293.022000070661 27870463.022999998182 3955870.851000010967 60460.975663014 2024-05-30T23:24:57.284402+00:00 19994330.288999971002 29000292.992999911308 27870462.986000001431 3955800.958000003826 60460.975674484 2024-05-30T23:24:58.275409+00:00 19994330.287000000477 29000293.000000000000 27870462.986999988556 3954023.047999978065 60460.975686143 2024-05-30T23:24:59.282783+00:00 19994330.293999969959 29000293.011000040919 27870463.016000028700 3955228.081000030041 60460.975697619 2024-05-30T23:25:00.274287+00:00 19994330.285000029951 29000292.991999980062 27870462.941999968141 3957380.906000018120 60460.975709273 2024-05-30T23:25:01.281166+00:00 19994330.294999960810 29000293.010999999940 27870463.076000031084 3959966.065999985207 60460.975720932 2024-05-30T23:25:02.288542+00:00 19994330.289000030607 29000292.991999998689 27870462.921000000089 3955065.969999969006 60460.975732402 2024-05-30T23:25:03.279549+00:00 19994330.289000030607 29000293.000999998301 27870463.027000010014 3958657.085000038147 60460.975744062 2024-05-30T23:25:04.286924+00:00 19994330.288999918848 29000293.018999990076 27870463.062999960035 3960280.863999962807 60460.975755531 2024-05-30T23:25:05.277931+00:00 19994330.289000030607 29000292.983000010252 27870462.979999959469 3958117.978000044823 60460.975767191 2024-05-30T23:25:06.285307+00:00 19994330.290000081062 29000292.977000001818 27870462.981000069529 3957949.006999969017 60460.975778661 2024-05-30T23:25:07.276314+00:00 19994330.288999918848 29000292.991999980062 27870463.006999969482 3957664.063000022899 60460.975790320 2024-05-30T23:25:08.283689+00:00 19994330.291000008583 29000293.018000010401 27870462.991999980062 3959425.898000001907 60460.975801791 2024-05-30T23:25:09.274696+00:00 19994330.292000059038 29000293.004000011832 27870462.996000051498 3960195.125999987125 60460.975813450 2024-05-30T23:25:10.282071+00:00 19994330.291999939829 29000293.004000011832 27870463.018999930471 3960125.999000012875 60460.975824926 2024-05-30T23:25:11.273574+00:00 19994330.285000089556 29000292.986000001431 27870463.004000071436 3952103.967999995220 60460.975836579 2024-05-30T23:25:12.280454+00:00 19994330.289999961853 29000293.013000011444 27870462.967999938875 3958266.000999987125 60460.975848239 2024-05-30T23:25:13.287829+00:00 19994330.287999991328 29000293.020999971777 27870463.044000029564 3957429.959999979008 60460.975859709 2024-05-30T23:25:14.278836+00:00 19994330.289000030607 29000292.991999980062 27870462.978999968618 3957938.999000012875 60460.975871368 2024-05-30T23:25:15.286211+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3958320.044000030030 60460.975882844 2024-05-30T23:25:16.277715+00:00 19994330.292999979109 29000292.983000040054 27870462.975999951363 3956670.075999975204 60460.975894498 2024-05-30T23:25:17.284594+00:00 19994330.289999961853 29000292.978999968618 27870463.008000019938 3952425.847000002861 60460.975905973 2024-05-30T23:25:18.276097+00:00 19994330.289000030607 29000293.004000011832 27870463.009000059217 3956690.052999972831 60460.975917627 2024-05-30T23:25:19.282976+00:00 19994330.286999940872 29000292.989999949932 27870462.985000010580 3958230.960000038147 60460.975929103 2024-05-30T23:25:20.274479+00:00 19994330.289000030607 29000293.009999990463 27870463.010999921709 3957808.088999987114 60460.975940756 2024-05-30T23:25:21.281359+00:00 19994330.291000008583 29000293.010000109673 27870463.003000020981 3963483.012000023853 60460.975952416 2024-05-30T23:25:22.288734+00:00 19994330.289999961853 29000293.001999970526 27870463.004000071436 3957131.041999996174 60460.975963891 2024-05-30T23:25:23.280237+00:00 19994330.289000030607 29000292.993999961764 27870463.006999969482 3961245.909999967087 60460.975975545 2024-05-30T23:25:24.287115+00:00 19994330.294000029564 29000292.991999980062 27870462.972999930382 3956659.975000023842 60460.975987021 2024-05-30T23:25:25.278619+00:00 19994330.287999991328 29000293.024999979883 27870462.995000001043 3957488.006999969017 60460.975998675 2024-05-30T23:25:26.285499+00:00 19994330.287999991328 29000293.004000071436 27870462.997999999672 3957767.002000033855 60460.976010150 2024-05-30T23:25:27.277002+00:00 19994330.289999961853 29000292.970999959856 27870462.956999991089 3955928.013000010978 60460.976021804 2024-05-30T23:25:28.283880+00:00 19994330.287000000477 29000293.014999989420 27870463.057999998331 3958114.046999990940 60460.976033280 2024-05-30T23:25:29.275384+00:00 19994330.291000001132 29000292.996000051498 27870462.997000008821 3960905.966999948025 60460.976044933 2024-05-30T23:25:30.282263+00:00 19994330.290000010282 29000293.000000000000 27870462.947000000626 3960300.022000073921 60460.976056409 2024-05-30T23:25:31.273767+00:00 19994330.290999989957 29000292.990000009537 27870463.067999988794 3958957.985000013839 60460.976068069 2024-05-30T23:25:32.281142+00:00 19994330.293999999762 29000293.014999989420 27870463.034000009298 3956628.982999920845 60460.976079722 2024-05-30T23:25:33.288021+00:00 19994330.287999998778 29000292.985000010580 27870462.956000000238 3958802.019999980927 60460.976091198 2024-05-30T23:25:34.279524+00:00 19994330.289000000805 29000293.036000009626 27870462.943000018597 3958901.045000075828 60460.976102852 2024-05-30T23:25:35.286403+00:00 19994330.287999991328 29000292.968999978155 27870463.080999970436 3957217.967000008095 60460.976114328 2024-05-30T23:25:36.277907+00:00 19994330.288000021130 29000293.008000019938 27870463.000000000000 3954360.958999990951 60460.976125987 2024-05-30T23:25:37.285282+00:00 19994330.289999991655 29000292.993000030518 27870462.944000009447 3956103.043999909889 60460.976137457 2024-05-30T23:25:38.276289+00:00 19994330.289999991655 29000293.010999999940 27870463.048000041395 3955309.073000072967 60460.976149117 2024-05-30T23:25:39.283664+00:00 19994330.291000008583 29000292.995999999344 27870462.992999970913 3954366.902999997139 60460.976160586 2024-05-30T23:25:40.274671+00:00 19994330.290999978781 29000293.015999998897 27870462.991000000387 3956907.059999942780 60460.976172246 2024-05-30T23:25:41.282046+00:00 19994330.287999991328 29000292.978999998420 27870462.967000011355 3957236.965000032913 60460.976183716 2024-05-30T23:25:42.273053+00:00 19994330.290000021458 29000293.022000011057 27870463.018000010401 3956178.980000019073 60460.976195375 2024-05-30T23:25:43.280429+00:00 19994330.289000030607 29000292.997999999672 27870462.997000038624 3962000.955999969970 60460.976207035 2024-05-30T23:25:44.287804+00:00 19994330.289999961853 29000292.980999980122 27870462.959999918938 3953349.026000022888 60460.976218505 2024-05-30T23:25:45.278810+00:00 19994330.289000030607 29000293.008999999613 27870463.039000030607 3958347.034999967087 60460.976230164 2024-05-30T23:25:46.286187+00:00 19994330.290999948978 29000292.984000001103 27870463.032999988645 3960304.917000054847 60460.976241640 2024-05-30T23:25:47.277689+00:00 19994330.293000038713 29000293.031000021845 27870462.983000040054 3954479.075999975204 60460.976253293 2024-05-30T23:25:48.284569+00:00 19994330.287000000477 29000292.981999989599 27870462.988999959081 3952193.003999948967 60460.976264769 2024-05-30T23:25:49.276072+00:00 19994330.291000008583 29000293.008000019938 27870462.988000039011 3957106.050000071991 60460.976276423 2024-05-30T23:25:50.282951+00:00 19994330.287999991328 29000293.001999970526 27870463.018999930471 3957524.878999948967 60460.976287899 2024-05-30T23:25:51.274454+00:00 19994330.287999991328 29000292.980000019073 27870463.016000028700 3954807.059000014793 60460.976299558 2024-05-30T23:25:52.281830+00:00 19994330.291000008583 29000292.992999970913 27870463.011999960989 3958135.014000058174 60460.976311028 2024-05-30T23:25:53.272837+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3955763.937999964226 60460.976322688 2024-05-30T23:25:54.280212+00:00 19994330.291000008583 29000293.021000031382 27870462.997000098228 3955424.021000028122 60460.976334347 2024-05-30T23:25:55.287587+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3958051.023999928962 60460.976345817 2024-05-30T23:25:56.278594+00:00 19994330.292999979109 29000293.007999960333 27870462.996999979019 3956280.939000010025 60460.976357477 2024-05-30T23:25:57.285970+00:00 19994330.288000110537 29000292.989000078291 27870463.003000020981 3957801.014999986161 60460.976368946 2024-05-30T23:25:58.276977+00:00 19994330.290999889374 29000293.000000000000 27870463.014999989420 3958553.009999989998 60460.976380606 2024-05-30T23:25:59.284352+00:00 19994330.288000110537 29000292.972999930382 27870462.947000030428 3958340.978000044823 60460.976392082 2024-05-30T23:26:00.275855+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3955135.065999985207 60460.976403736 2024-05-30T23:26:01.282734+00:00 19994330.291999939829 29000293.014999989420 27870463.037999991328 3957917.971000074875 60460.976415211 2024-05-30T23:26:02.274238+00:00 19994330.287000060081 29000293.011000040919 27870463.004999998957 3959110.946999907028 60460.976426871 2024-05-30T23:26:03.281613+00:00 19994330.291999939829 29000292.957999940962 27870462.973999999464 3956786.054000020027 60460.976438341 2024-05-30T23:26:04.272620+00:00 19994330.290000081062 29000293.035000089556 27870463.035000000149 3955543.011999965180 60460.976450000 2024-05-30T23:26:05.279995+00:00 19994330.290999889374 29000292.998999949545 27870462.960000000894 3952192.090000032913 60460.976461654 2024-05-30T23:26:06.286874+00:00 19994330.286000009626 29000293.024000048637 27870462.986999999732 3958337.865000010002 60460.976473129 2024-05-30T23:26:07.278377+00:00 19994330.291000008583 29000292.986999988556 27870463.013999979943 3957839.014000058174 60460.976484783 2024-05-30T23:26:08.285257+00:00 19994330.287000060081 29000292.985000010580 27870462.990000009537 3957666.059999942780 60460.976496259 2024-05-30T23:26:09.276760+00:00 19994330.291000008583 29000293.034999970347 27870463.015999998897 3956230.935000061989 60460.976507918 2024-05-30T23:26:10.284135+00:00 19994330.292999979109 29000292.967999938875 27870462.977999988943 3958477.037999988068 60460.976519388 2024-05-30T23:26:11.275142+00:00 19994330.289999961853 29000293.022999998182 27870463.067000001669 3955779.952999948990 60460.976531047 2024-05-30T23:26:12.282518+00:00 19994330.287000060081 29000292.994000080973 27870462.927999999374 3957614.131999969017 60460.976542518 2024-05-30T23:26:13.273525+00:00 19994330.291999939829 29000292.962000008672 27870462.984000030905 3956924.855000019073 60460.976554177 2024-05-30T23:26:14.280900+00:00 19994330.289000030607 29000293.029999971390 27870463.094999969006 3957279.045000075828 60460.976565831 2024-05-30T23:26:15.287779+00:00 19994330.289999961853 29000292.999000009149 27870462.961000028998 3954646.082999945153 60460.976577307 2024-05-30T23:26:16.279282+00:00 19994330.287000060081 29000292.996999990195 27870462.977000001818 3957867.958999990951 60460.976588960 2024-05-30T23:26:17.286161+00:00 19994330.292999979109 29000293.008999999613 27870462.987999979407 3954428.924999951851 60460.976600436 2024-05-30T23:26:18.277665+00:00 19994330.287999991328 29000292.964000001550 27870462.969000041485 3954734.004000068177 60460.976612095 2024-05-30T23:26:19.285039+00:00 19994330.292000059038 29000293.011000011116 27870463.034999970347 3952544.037999988068 60460.976623565 2024-05-30T23:26:20.276047+00:00 19994330.289999961853 29000293.021000001580 27870463.019999980927 3952233.968000053894 60460.976635225 2024-05-30T23:26:21.283422+00:00 19994330.287999998778 29000292.997999999672 27870462.960000038147 3955379.116999983788 60460.976646695 2024-05-30T23:26:22.274429+00:00 19994330.289000000805 29000293.004999998957 27870463.051999989897 3958466.912999988068 60460.976658354 2024-05-30T23:26:23.281804+00:00 19994330.289000000805 29000293.008999969810 27870462.988999959081 3954937.054000020027 60460.976669830 2024-05-30T23:26:24.273307+00:00 19994330.291999999434 29000292.992000039667 27870462.966000080109 3957153.891999959946 60460.976681484 2024-05-30T23:26:25.280187+00:00 19994330.289000000805 29000292.965999960899 27870462.977999929339 3951921.062999964226 60460.976693143 2024-05-30T23:26:26.287562+00:00 19994330.289000000805 29000293.017000019550 27870463.019999980927 3960716.027999997139 60460.976704613 2024-05-30T23:26:27.278569+00:00 19994330.290000010282 29000293.007000029087 27870463.042000059038 3955928.952000021935 60460.976716273 2024-05-30T23:26:28.285945+00:00 19994330.290999978781 29000292.988999959081 27870463.008000019938 3957985.018000007141 60460.976727748 2024-05-30T23:26:29.277448+00:00 19994330.287000000477 29000293.011000040919 27870462.967999938875 3953033.944000006188 60460.976739402 2024-05-30T23:26:30.284327+00:00 19994330.292000029236 29000293.000000000000 27870463.004000071436 3957853.983000040054 60460.976750878 2024-05-30T23:26:31.275830+00:00 19994330.292999979109 29000292.995000001043 27870463.021000031382 3955451.009999989998 60460.976762537 2024-05-30T23:26:32.283205+00:00 19994330.287000000477 29000292.986999988556 27870462.980999950320 3954023.084999918938 60460.976774007 2024-05-30T23:26:33.274212+00:00 19994330.288000021130 29000293.008999940008 27870463.001000050455 3956655.939000010025 60460.976785666 2024-05-30T23:26:34.281588+00:00 19994330.291999999434 29000292.996999979019 27870462.983999971300 3953615.004000068177 60460.976797136 2024-05-30T23:26:35.272595+00:00 19994330.289999961853 29000293.002000089735 27870462.993000030518 3958932.993999958038 60460.976808796 2024-05-30T23:26:36.279970+00:00 19994330.287000000477 29000293.023999929428 27870463.087000008672 3956926.008000016212 60460.976820455 2024-05-30T23:26:37.287346+00:00 19994330.291000008583 29000292.979000091553 27870462.932999968529 3958190.047000051010 60460.976831925 2024-05-30T23:26:38.278353+00:00 19994330.290000021458 29000293.016999959946 27870463.031000021845 3952405.898000001907 60460.976843585 2024-05-30T23:26:39.285728+00:00 19994330.288999971002 29000292.945999979973 27870462.981999989599 3956103.138999938965 60460.976855061 2024-05-30T23:26:40.277231+00:00 19994330.288000050932 29000293.034000039101 27870462.977000001818 3951270.975000023842 60460.976866714 2024-05-30T23:26:41.284110+00:00 19994330.292999979109 29000292.978999968618 27870463.008000019938 3952582.023000001907 60460.976878190 2024-05-30T23:26:42.275613+00:00 19994330.290000021458 29000293.024999979883 27870462.997000001371 3953442.904999970924 60460.976889844 2024-05-30T23:26:43.282493+00:00 19994330.287999991328 29000293.006000038236 27870463.037000000477 3954236.018000007141 60460.976901319 2024-05-30T23:26:44.273996+00:00 19994330.288999971002 29000293.011999960989 27870462.989999990910 3956615.101999998093 60460.976912979 2024-05-30T23:26:45.281371+00:00 19994330.291000008583 29000292.990000009537 27870462.977000009269 3956157.970000029076 60460.976924449 2024-05-30T23:26:46.272378+00:00 19994330.287000000477 29000292.985999941826 27870462.984000001103 3953203.014999986161 60460.976936108 2024-05-30T23:26:47.279753+00:00 19994330.290000021458 29000293.016000028700 27870463.041000008583 3954420.995000004768 60460.976947762 2024-05-30T23:26:48.286633+00:00 19994330.291000008583 29000292.998000029474 27870462.967999991030 3955279.937000035774 60460.976959238 2024-05-30T23:26:49.278136+00:00 19994330.291000008583 29000292.977000001818 27870462.991000000387 3955018.031999946106 60460.976970897 2024-05-30T23:26:50.285511+00:00 19994330.289999961853 29000293.019999980927 27870463.043999999762 3955337.013000010978 60460.976982367 2024-05-30T23:26:51.276518+00:00 19994330.289000030607 29000293.021000031382 27870462.951999988407 3953846.929999948014 60460.976994026 2024-05-30T23:26:52.283893+00:00 19994330.287999991328 29000292.997000001371 27870463.003000020981 3952230.066000103951 60460.977005497 2024-05-30T23:26:53.274901+00:00 19994330.291999939829 29000292.971000000834 27870463.019999980927 3952468.976999998093 60460.977017156 2024-05-30T23:26:54.282276+00:00 19994330.290000081062 29000293.000000000000 27870463.035000029951 3953266.886999965180 60460.977028626 2024-05-30T23:26:55.273283+00:00 19994330.288999918848 29000293.008999999613 27870462.951999958605 3953512.169000030030 60460.977040285 2024-05-30T23:26:56.280658+00:00 19994330.290000081062 29000292.978999998420 27870463.014999989420 3949742.865999937057 60460.977051755 2024-05-30T23:26:57.271665+00:00 19994330.289999961853 29000293.007999990135 27870462.962999999523 3951436.106999992859 60460.977063415 2024-05-30T23:26:58.279040+00:00 19994330.289999961853 29000293.004000011832 27870462.999000009149 3957151.879000068177 60460.977075074 2024-05-30T23:26:59.286416+00:00 19994330.290000081062 29000293.018999990076 27870463.083000000566 3951339.038999915123 60460.977086544 2024-05-30T23:27:00.277423+00:00 19994330.284999970347 29000293.008999999613 27870462.992000039667 3949076.080000042915 60460.977098204 2024-05-30T23:27:01.284798+00:00 19994330.292999979109 29000292.991000000387 27870462.993999961764 3950710.942000031006 60460.977109673 2024-05-30T23:27:02.275805+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3954756.008999944199 60460.977121333 2024-05-30T23:27:03.283181+00:00 19994330.289000030607 29000292.990000009537 27870462.970000028610 3954106.029999970924 60460.977132809 2024-05-30T23:27:04.274683+00:00 19994330.289999961853 29000292.981999989599 27870462.981999989599 3956081.922000051010 60460.977144463 2024-05-30T23:27:05.281562+00:00 19994330.292000059038 29000293.000000000000 27870463.028000000864 3952452.115000010002 60460.977155933 2024-05-30T23:27:06.272570+00:00 19994330.287999991328 29000293.002000030130 27870462.937999960035 3950109.955000042915 60460.977167592 2024-05-30T23:27:07.279945+00:00 19994330.289000030607 29000293.004000011832 27870463.026999950409 3956632.089999914169 60460.977179246 2024-05-30T23:27:08.286825+00:00 19994330.287999991328 29000293.023999989033 27870463.024000048637 3951270.955000042915 60460.977190721 2024-05-30T23:27:09.278328+00:00 19994330.292999979109 29000292.969999969006 27870463.029999971390 3956165.016000031959 60460.977202381 2024-05-30T23:27:10.285702+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3953479.829999924172 60460.977213851 2024-05-30T23:27:11.276710+00:00 19994330.289999961853 29000293.036000009626 27870462.963000059128 3953502.092000008095 60460.977225510 2024-05-30T23:27:12.284085+00:00 19994330.291000008583 29000292.985000010580 27870463.052999969572 3953636.935000061989 60460.977236980 2024-05-30T23:27:13.275092+00:00 19994330.289999961853 29000292.982999920845 27870462.893000010401 3957449.098999977112 60460.977248640 2024-05-30T23:27:14.282467+00:00 19994330.287999991328 29000293.016000028700 27870463.067000031471 3954059.000999927986 60460.977260110 2024-05-30T23:27:15.273475+00:00 19994330.289999999106 29000293.004000071436 27870463.043999910355 3955088.998000026215 60460.977271769 2024-05-30T23:27:16.280850+00:00 19994330.287999998778 29000292.998999949545 27870463.009000059217 3952972.970000029076 60460.977283239 2024-05-30T23:27:17.271857+00:00 19994330.289999999106 29000292.991000059992 27870462.962000008672 3954641.952999948990 60460.977294899 2024-05-30T23:27:18.279233+00:00 19994330.292000010610 29000293.000000000000 27870462.978999968618 3954941.062000035774 60460.977306552 2024-05-30T23:27:19.286112+00:00 19994330.289999991655 29000292.982999920845 27870462.970999959856 3950357.988999962807 60460.977318028 2024-05-30T23:27:20.277615+00:00 19994330.289000000805 29000293.013000011444 27870463.022999998182 3951346.020000100136 60460.977329687 2024-05-30T23:27:21.284991+00:00 19994330.289999991655 29000292.998000029474 27870462.978000000119 3952618.969999908935 60460.977341157 2024-05-30T23:27:22.275997+00:00 19994330.289000000805 29000292.998000029474 27870463.057000000030 3949611.945000051986 60460.977352817 2024-05-30T23:27:23.283372+00:00 19994330.287999991328 29000293.023999929428 27870463.015999998897 3949305.131000041962 60460.977364287 2024-05-30T23:27:24.274380+00:00 19994330.292000029236 29000292.975000020117 27870462.973000001162 3951097.942999958992 60460.977375946 2024-05-30T23:27:25.281755+00:00 19994330.287000000477 29000292.996999979019 27870462.984999980778 3950490.958999990951 60460.977387416 2024-05-30T23:27:26.272762+00:00 19994330.293999999762 29000293.004000071436 27870462.992000009865 3953288.031000018120 60460.977399075 2024-05-30T23:27:27.280137+00:00 19994330.289000000805 29000292.988999959081 27870462.977000001818 3953464.958999990951 60460.977410546 2024-05-30T23:27:28.271145+00:00 19994330.289999961853 29000293.001000050455 27870463.083999991417 3948664.070999979973 60460.977422205 2024-05-30T23:27:29.278520+00:00 19994330.289000030607 29000292.989000000060 27870462.911000009626 3958342.940999985207 60460.977433859 2024-05-30T23:27:30.285399+00:00 19994330.287999991328 29000293.013999998569 27870463.050000008196 3954436.955000042915 60460.977445335 2024-05-30T23:27:31.276902+00:00 19994330.291000008583 29000293.010999999940 27870462.989999949932 3951834.057000041008 60460.977456994 2024-05-30T23:27:32.284277+00:00 19994330.288999971002 29000292.981000009924 27870462.968000050634 3956537.025999904145 60460.977468464 2024-05-30T23:27:33.275284+00:00 19994330.291000008583 29000293.008999988437 27870463.057999968529 3952604.978000044823 60460.977480123 2024-05-30T23:27:34.282660+00:00 19994330.290000021458 29000293.008999999613 27870462.962999999523 3953677.036999940872 60460.977491593 2024-05-30T23:27:35.273667+00:00 19994330.287999991328 29000293.022000011057 27870462.984000030905 3952865.032000064850 60460.977503253 2024-05-30T23:27:36.281042+00:00 19994330.291999999434 29000292.958999991417 27870463.039999961853 3955356.008000016212 60460.977514728 2024-05-30T23:27:37.272545+00:00 19994330.288999971002 29000293.030000001192 27870462.983000040054 3957342.880999923218 60460.977526382 2024-05-30T23:27:38.279424+00:00 19994330.288000050932 29000292.985999971628 27870463.057999968529 3953985.077000021935 60460.977538042 2024-05-30T23:27:39.286800+00:00 19994330.291000008583 29000292.980000019073 27870462.894999980927 3952549.983000040054 60460.977549518 2024-05-30T23:27:40.278303+00:00 19994330.288999971002 29000293.014999989420 27870462.999000068754 3953621.930999993812 60460.977561171 2024-05-30T23:27:41.285182+00:00 19994330.290000021458 29000292.967999991030 27870463.067999958992 3954694.095999956131 60460.977572647 2024-05-30T23:27:42.276685+00:00 19994330.289999961853 29000293.036000009626 27870462.955999970436 3951788.953000069130 60460.977584301 2024-05-30T23:27:43.283564+00:00 19994330.289000030607 29000293.008000019938 27870463.009000059217 3956178.027999997139 60460.977595776 2024-05-30T23:27:44.275067+00:00 19994330.291999939829 29000292.977999988943 27870463.016999959946 3956946.060999989975 60460.977607430 2024-05-30T23:27:45.281947+00:00 19994330.287999991328 29000293.017000019550 27870462.975000020117 3956370.965000032913 60460.977618906 2024-05-30T23:27:46.273449+00:00 19994330.288000110537 29000293.005999978632 27870463.049999948591 3956359.930000000168 60460.977630559 2024-05-30T23:27:47.280329+00:00 19994330.291000008583 29000293.008999999613 27870463.011000040919 3950163.097999998834 60460.977642035 2024-05-30T23:27:48.271832+00:00 19994330.290999889374 29000293.014000058174 27870462.988999959081 3953955.927000001073 60460.977653689 2024-05-30T23:27:49.278711+00:00 19994330.288000110537 29000292.945999979973 27870462.953000068665 3958681.058000000194 60460.977665348 2024-05-30T23:27:50.286087+00:00 19994330.291999939829 29000293.036000009626 27870462.996999979019 3951637.910999997985 60460.977676818 2024-05-30T23:27:51.277094+00:00 19994330.289999961853 29000293.009999990463 27870463.026000019163 3960555.062000003178 60460.977688477 2024-05-30T23:27:52.284469+00:00 19994330.289000030607 29000292.990000009537 27870462.977999929339 3951851.987999998033 60460.977699953 2024-05-30T23:27:53.275972+00:00 19994330.287999991328 29000292.974999900907 27870463.006000038236 3955731.012999997009 60460.977711607 2024-05-30T23:27:54.282851+00:00 19994330.292000059038 29000293.024000048637 27870463.016000028700 3956784.911000005901 60460.977723083 2024-05-30T23:27:55.274355+00:00 19994330.286000009626 29000292.996000051498 27870463.042999979109 3950016.178999998141 60460.977734742 2024-05-30T23:27:56.281730+00:00 19994330.291000008583 29000292.991999980062 27870462.945999979973 3952267.898999996018 60460.977746212 2024-05-30T23:27:57.272737+00:00 19994330.292999979109 29000293.008000019938 27870463.003999948502 3954792.952000007033 60460.977757872 2024-05-30T23:27:58.280112+00:00 19994330.288999918848 29000293.013999938965 27870463.032999988645 3955712.001999997068 60460.977769342 2024-05-30T23:27:59.271119+00:00 19994330.289000030607 29000292.986999988556 27870462.993999999017 3951890.969999998808 60460.977781001 2024-05-30T23:28:00.278494+00:00 19994330.287999991328 29000292.978999968618 27870462.945000000298 3950279.103000000119 60460.977792655 2024-05-30T23:28:01.285374+00:00 19994330.290000081062 29000293.001000050455 27870463.033999990672 3946983.946000001859 60460.977804125 2024-05-30T23:28:02.276381+00:00 19994330.288999918848 29000293.006000038236 27870462.974000010639 3958013.977999993134 60460.977815784 2024-05-30T23:28:03.283756+00:00 19994330.291000008583 29000292.995000001043 27870463.005999978632 3953860.953000009060 60460.977827254 2024-05-30T23:28:04.274763+00:00 19994330.291000008583 29000293.000999931246 27870463.031000021845 3955923.090999991167 60460.977838914 2024-05-30T23:28:05.282138+00:00 19994330.289999961853 29000293.009000059217 27870462.991999980062 3950008.033000006806 60460.977850384 2024-05-30T23:28:06.273146+00:00 19994330.291000008583 29000293.015999998897 27870463.027000010014 3948214.038000002969 60460.977862043 2024-05-30T23:28:07.280520+00:00 19994330.287999991328 29000292.964999999851 27870462.932000011206 3956321.042999998201 60460.977873513 2024-05-30T23:28:08.271528+00:00 19994330.288000110537 29000293.021999988705 27870463.011999960989 3950521.908999993932 60460.977885173 2024-05-30T23:28:09.278903+00:00 19994330.289999999106 29000293.003000009805 27870463.044000029564 3954579.076000005007 60460.977896826 2024-05-30T23:28:10.285782+00:00 19994330.291999999434 29000292.977000009269 27870462.953000009060 3949461.837999999989 60460.977908302 2024-05-30T23:28:11.277286+00:00 19994330.289000000805 29000293.014999989420 27870463.010999981314 3952678.089000002015 60460.977919961 2024-05-30T23:28:12.284660+00:00 19994330.290000010282 29000293.006999999285 27870463.013999998569 3954029.032999991905 60460.977931431 2024-05-30T23:28:13.275668+00:00 19994330.287999998778 29000293.007999990135 27870462.985000010580 3947952.942000002135 60460.977943091 2024-05-30T23:28:14.283043+00:00 19994330.293000001460 29000292.981000009924 27870462.987999979407 3952217.005999996793 60460.977954561 2024-05-30T23:28:15.274051+00:00 19994330.287000000477 29000293.017000019550 27870463.035000029951 3951203.974000006914 60460.977966220 2024-05-30T23:28:16.281425+00:00 19994330.289000000805 29000292.992999970913 27870462.978999968618 3949368.005999996793 60460.977977690 2024-05-30T23:28:17.272433+00:00 19994330.291999999434 29000293.026000019163 27870463.054000079632 3955218.077000007033 60460.977989350 2024-05-30T23:28:18.279808+00:00 19994330.287999991328 29000292.953000009060 27870462.979999899864 3950566.935000001919 60460.978000825 2024-05-30T23:28:19.271312+00:00 19994330.291000008583 29000293.033999979496 27870462.990000009537 3951522.068999990821 60460.978012479 2024-05-30T23:28:20.278190+00:00 19994330.289000000805 29000292.986000001431 27870462.945000048727 3957175.858000009786 60460.978024139 2024-05-30T23:28:21.285566+00:00 19994330.289999991655 29000293.028000000864 27870463.011000040919 3952400.055999993812 60460.978035608 2024-05-30T23:28:22.276573+00:00 19994330.292999979109 29000292.976000010967 27870463.010999921709 3952626.006000012159 60460.978047268 2024-05-30T23:28:23.283948+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3960098.037999988068 60460.978058738 2024-05-30T23:28:24.274955+00:00 19994330.287000000477 29000292.996000051498 27870463.027000069618 3951606.002999991179 60460.978070397 2024-05-30T23:28:25.282331+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3952532.858999996912 60460.978081873 2024-05-30T23:28:26.273833+00:00 19994330.288000050932 29000293.006999969482 27870463.012999888510 3953908.064000010025 60460.978093527 2024-05-30T23:28:27.280713+00:00 19994330.293999969959 29000293.009999990463 27870462.975000020117 3948494.037000000011 60460.978105003 2024-05-30T23:28:28.272216+00:00 19994330.289000030607 29000292.991000059992 27870462.955999970436 3953359.974000006914 60460.978116656 2024-05-30T23:28:29.279094+00:00 19994330.290999948978 29000292.991999980062 27870463.004000071436 3956558.013999999035 60460.978128132 2024-05-30T23:28:30.270597+00:00 19994330.287000000477 29000293.013000011444 27870463.008000019938 3954438.053000003099 60460.978139792 2024-05-30T23:28:31.277974+00:00 19994330.287000000477 29000293.003999948502 27870463.052999969572 3956334.917999982834 60460.978151445 2024-05-30T23:28:32.284853+00:00 19994330.291999999434 29000293.001999970526 27870462.975999951363 3947269.119000018109 60460.978162921 2024-05-30T23:28:33.276356+00:00 19994330.288000050932 29000292.983999971300 27870463.004000071436 3958023.981999992859 60460.978174580 2024-05-30T23:28:34.283731+00:00 19994330.290999948978 29000293.040000081062 27870462.993000030518 3952972.979999988806 60460.978186050 2024-05-30T23:28:35.274739+00:00 19994330.295000080019 29000292.975999951363 27870463.046000000089 3954329.996000022162 60460.978197710 2024-05-30T23:28:36.282114+00:00 19994330.286999940872 29000292.988000039011 27870462.979999899864 3959498.997999995947 60460.978209180 2024-05-30T23:28:37.273122+00:00 19994330.287000060081 29000292.986999988556 27870462.955000039190 3955420.983999996912 60460.978220839 2024-05-30T23:28:38.280496+00:00 19994330.291000008583 29000293.037999991328 27870463.076999999583 3955718.955999999773 60460.978232315 2024-05-30T23:28:39.271999+00:00 19994330.285999890417 29000292.983999971300 27870462.952999990433 3953830.030999987852 60460.978243968 2024-05-30T23:28:40.278879+00:00 19994330.292000059038 29000292.976000070572 27870462.944000009447 3955510.046999990940 60460.978255444 2024-05-30T23:28:41.270382+00:00 19994330.289999961853 29000293.028999920934 27870463.030999988317 3954052.928000003099 60460.978267098 2024-05-30T23:28:42.277261+00:00 19994330.291000008583 29000293.010000109673 27870463.050999999046 3958992.997000008821 60460.978278757 2024-05-30T23:28:43.284636+00:00 19994330.291000008583 29000292.969000000507 27870462.997999999672 3960187.919000000227 60460.978290233 2024-05-30T23:28:44.276139+00:00 19994330.287999991328 29000293.008000001311 27870462.939000010490 3956837.143000007141 60460.978301887 2024-05-30T23:28:45.283018+00:00 19994330.291000008583 29000292.985999990255 27870462.977000001818 3956485.921000003815 60460.978313363 2024-05-30T23:28:46.274522+00:00 19994330.289999961853 29000293.033000010997 27870463.074000030756 3953382.042999982834 60460.978325016 2024-05-30T23:28:47.281401+00:00 19994330.287000060081 29000292.999000001699 27870462.932999968529 3956160.075000017881 60460.978336492 2024-05-30T23:28:48.272904+00:00 19994330.289000030607 29000292.971999999136 27870463.047999981791 3953766.933999984991 60460.978348151 2024-05-30T23:28:49.280279+00:00 19994330.291000008583 29000293.021999981254 27870463.020000040531 3952700.002999991179 60460.978359621 2024-05-30T23:28:50.271287+00:00 19994330.291000008583 29000292.991000000387 27870462.971000019461 3953841.948000013828 60460.978371281 2024-05-30T23:28:51.278662+00:00 19994330.287999991328 29000292.987000018358 27870463.069999989122 3950228.965999991167 60460.978382756 2024-05-30T23:28:52.270165+00:00 19994330.291999939829 29000293.022000011057 27870462.997999969870 3954272.133000016212 60460.978394410 2024-05-30T23:28:53.277044+00:00 19994330.287000060081 29000292.958999991417 27870462.932000041008 3950727.925999999046 60460.978406070 2024-05-30T23:28:54.284419+00:00 19994330.292999979109 29000293.052999969572 27870463.011999960989 3952446.995999991894 60460.978417546 2024-05-30T23:28:55.275922+00:00 19994330.287999991328 29000292.979000028223 27870463.008999999613 3954817.962999999989 60460.978429199 2024-05-30T23:28:56.282802+00:00 19994330.289000030607 29000292.991999980062 27870463.010000050068 3950429.045000017155 60460.978440675 2024-05-30T23:28:57.274305+00:00 19994330.291999939829 29000292.981999989599 27870462.982999920845 3953510.905999958981 60460.978452334 2024-05-30T23:28:58.281679+00:00 19994330.287999991328 29000293.009999990463 27870463.030000090599 3952169.016000031959 60460.978463804 2024-05-30T23:28:59.272687+00:00 19994330.291000008583 29000293.013000011444 27870462.971999879926 3956958.006999969017 60460.978475464 2024-05-30T23:29:00.280062+00:00 19994330.291000008583 29000292.984000030905 27870462.991000059992 3954598.090000032913 60460.978486934 2024-05-30T23:29:01.271070+00:00 19994330.287999991328 29000293.016999959946 27870463.016999959946 3948145.027000010014 60460.978498593 2024-05-30T23:29:02.278445+00:00 19994330.289000000805 29000293.001000050455 27870462.953999999911 3950649.064999998081 60460.978510063 2024-05-30T23:29:03.269452+00:00 19994330.289000000805 29000292.959999918938 27870463.001000050455 3950420.876999973785 60460.978521722 2024-05-30T23:29:04.276827+00:00 19994330.290999989957 29000293.025000099093 27870463.042999979109 3949260.014999986161 60460.978533382 2024-05-30T23:29:05.284202+00:00 19994330.288000009954 29000293.036999940872 27870462.985000010580 3948008.914000033867 60460.978544852 2024-05-30T23:29:06.275210+00:00 19994330.291999999434 29000292.963999990374 27870462.971999999136 3950605.099999963772 60460.978556511 2024-05-30T23:29:07.282585+00:00 19994330.289999991655 29000293.029999971390 27870463.024000048637 3955500.969000041019 60460.978567981 2024-05-30T23:29:08.273592+00:00 19994330.289000000805 29000292.987000111490 27870462.990999940783 3956544.028999983799 60460.978579641 2024-05-30T23:29:09.280967+00:00 19994330.289000000805 29000293.001999970526 27870462.990000009537 3952417.986000000965 60460.978591111 2024-05-30T23:29:10.271975+00:00 19994330.289999991655 29000292.980000019073 27870462.973999980837 3950944.005999981891 60460.978602770 2024-05-30T23:29:11.279349+00:00 19994330.291000008583 29000293.013999938965 27870463.083000060171 3952724.064000010025 60460.978614246 2024-05-30T23:29:12.270852+00:00 19994330.289000000805 29000292.996000051498 27870462.940999981016 3954719.889999986161 60460.978625900 2024-05-30T23:29:13.277732+00:00 19994330.293999999762 29000293.018999930471 27870463.026000019163 3953194.936000049114 60460.978637559 2024-05-30T23:29:14.285107+00:00 19994330.287999991328 29000292.984000090510 27870463.003999948502 3954631.186999977101 60460.978649029 2024-05-30T23:29:15.276114+00:00 19994330.289000000805 29000293.009999990463 27870462.958000060171 3951819.925999999046 60460.978660689 2024-05-30T23:29:16.283490+00:00 19994330.288999971002 29000292.987999919802 27870463.006999999285 3956568.966000020970 60460.978672158 2024-05-30T23:29:17.274497+00:00 19994330.287000000477 29000292.990000009537 27870463.011000011116 3954997.062999964226 60460.978683818 2024-05-30T23:29:18.281872+00:00 19994330.291000008583 29000293.021000031382 27870463.030999988317 3953692.980000019073 60460.978695288 2024-05-30T23:29:19.272879+00:00 19994330.287000000477 29000293.006999969482 27870462.993999999017 3952210.986999989022 60460.978706948 2024-05-30T23:29:20.280255+00:00 19994330.291999999434 29000292.978000000119 27870462.963000010699 3956763.996999979019 60460.978718417 2024-05-30T23:29:21.271262+00:00 19994330.291999999434 29000292.973000001162 27870463.008999999613 3959889.987000048161 60460.978730077 2024-05-30T23:29:22.278637+00:00 19994330.289000030607 29000293.019999999553 27870463.001999970526 3952561.052999972831 60460.978741547 2024-05-30T23:29:23.269644+00:00 19994330.289999961853 29000293.017000000924 27870463.022999998182 3949892.962000011932 60460.978753206 2024-05-30T23:29:24.277019+00:00 19994330.288000050932 29000292.991999980062 27870463.029000010341 3950929.069000006188 60460.978764866 2024-05-30T23:29:25.284395+00:00 19994330.288999971002 29000292.991000030190 27870462.986000001431 3955455.882999957073 60460.978776336 2024-05-30T23:29:26.275402+00:00 19994330.291000008583 29000293.028000000864 27870462.983999971300 3953676.086000024807 60460.978787995 2024-05-30T23:29:27.282776+00:00 19994330.290000021458 29000293.004999998957 27870463.034000039101 3954840.952000021935 60460.978799465 2024-05-30T23:29:28.273784+00:00 19994330.290999948978 29000292.984000001103 27870462.981999989599 3952758.074999988079 60460.978811124 2024-05-30T23:29:29.281159+00:00 19994330.287999991328 29000292.985000010580 27870463.013000011444 3951804.088999987114 60460.978822600 2024-05-30T23:29:30.272663+00:00 19994330.292000059038 29000293.032000008970 27870462.916000008583 3953584.794000030030 60460.978834254 2024-05-30T23:29:31.279542+00:00 19994330.289000030607 29000292.996999979019 27870463.050999999046 3953857.093999981880 60460.978845724 2024-05-30T23:29:32.270548+00:00 19994330.287999991328 29000292.971999999136 27870462.938999950886 3958338.006999969017 60460.978857383 2024-05-30T23:29:33.277924+00:00 19994330.287999991328 29000293.018999990076 27870463.077000018209 3954584.027999997139 60460.978868853 2024-05-30T23:29:34.268931+00:00 19994330.289000030607 29000293.004000011832 27870462.987999979407 3958637.884000002872 60460.978880513 2024-05-30T23:29:35.276306+00:00 19994330.294999960810 29000293.001999970526 27870462.978000041097 3955234.993000030983 60460.978892167 2024-05-30T23:29:36.283186+00:00 19994330.284999970347 29000292.994000021368 27870463.021000031382 3950886.055999993812 60460.978903642 2024-05-30T23:29:37.274689+00:00 19994330.292999979109 29000293.031000021845 27870463.028000000864 3954965.009999989998 60460.978915302 2024-05-30T23:29:38.282064+00:00 19994330.290000081062 29000292.962000008672 27870462.995999928564 3948495.059000014793 60460.978926772 2024-05-30T23:29:39.273071+00:00 19994330.289999961853 29000292.990999940783 27870462.991999980062 3949588.814000010025 60460.978938431 2024-05-30T23:29:40.280446+00:00 19994330.291999939829 29000293.014000058174 27870462.968000050634 3954110.155999958981 60460.978949901 2024-05-30T23:29:41.271453+00:00 19994330.285000089556 29000292.995999928564 27870463.011000040919 3951015.960000038147 60460.978961560 2024-05-30T23:29:42.278829+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3952781.921999990940 60460.978973031 2024-05-30T23:29:43.269836+00:00 19994330.287999991328 29000292.993000030518 27870462.973999980837 3951487.004000008106 60460.978984690 2024-05-30T23:29:44.277213+00:00 19994330.292999979109 29000293.018999930471 27870463.113999959081 3952573.106000006199 60460.978996349 2024-05-30T23:29:45.284586+00:00 19994330.289999961853 29000292.964000109583 27870462.953999999911 3946817.924999951851 60460.979007819 2024-05-30T23:29:46.275593+00:00 19994330.290000081062 29000293.010999921709 27870462.958000060171 3948676.973000050057 60460.979019479 2024-05-30T23:29:47.282968+00:00 19994330.287999991328 29000292.990000009537 27870462.965999960899 3955170.115999997128 60460.979030949 2024-05-30T23:29:48.273976+00:00 19994330.287999991328 29000293.013000011444 27870463.031999949366 3953596.944999992847 60460.979042608 2024-05-30T23:29:49.281351+00:00 19994330.291000008583 29000292.993999961764 27870463.004999998957 3951772.941999971867 60460.979054078 2024-05-30T23:29:50.272358+00:00 19994330.288999918848 29000293.021000031382 27870462.980000019073 3952855.097999989986 60460.979065738 2024-05-30T23:29:51.279734+00:00 19994330.292000059038 29000293.003000020981 27870463.037000060081 3950708.004000008106 60460.979077213 2024-05-30T23:29:52.271237+00:00 19994330.289000030607 29000293.011999960989 27870463.019999980927 3950731.961000024807 60460.979088867 2024-05-30T23:29:53.278116+00:00 19994330.291000008583 29000292.968999978155 27870462.967000011355 3953208.957000017166 60460.979100343 2024-05-30T23:29:54.269619+00:00 19994330.287999991328 29000292.983000040054 27870462.998999949545 3955139.033999979030 60460.979111996 2024-05-30T23:29:55.276498+00:00 19994330.288999918848 29000293.009999990463 27870462.953999999911 3952963.972999989986 60460.979123656 2024-05-30T23:29:56.283873+00:00 19994330.289999999106 29000293.000000000000 27870463.096000008285 3953133.021000028122 60460.979135126 2024-05-30T23:29:57.274881+00:00 19994330.289999999106 29000293.008000001311 27870462.973999988288 3947870.039999961853 60460.979146785 2024-05-30T23:29:58.282255+00:00 19994330.289000000805 29000292.997000001371 27870462.992999989539 3949955.925000011921 60460.979158255 2024-05-30T23:29:59.273263+00:00 19994330.291999999434 29000293.008000001311 27870462.994000021368 3949603.042999982834 60460.979169915 2024-05-30T23:30:00.280638+00:00 19994330.290000010282 29000292.967000011355 27870462.949999991804 3948568.001000047196 60460.979181385 2024-05-30T23:30:01.271644+00:00 19994330.287999998778 29000293.026000011712 27870463.040000021458 3952883.044000030030 60460.979193044 2024-05-30T23:30:02.279021+00:00 19994330.291000008583 29000293.004999998957 27870463.033999979496 3953843.887999891769 60460.979204520 2024-05-30T23:30:03.270524+00:00 19994330.287999991328 29000293.007999990135 27870462.980000019073 3949439.150000094902 60460.979216174 2024-05-30T23:30:04.277403+00:00 19994330.289999991655 29000292.978999998420 27870462.992999970913 3953918.918999909889 60460.979227650 2024-05-30T23:30:05.268906+00:00 19994330.288000021130 29000293.030999988317 27870463.031000021845 3954179.090000032913 60460.979239303 2024-05-30T23:30:06.275785+00:00 19994330.291999999434 29000292.973000019789 27870462.915000021458 3953727.879999995232 60460.979250962 2024-05-30T23:30:07.283161+00:00 19994330.287999991328 29000293.014999989420 27870463.029999971390 3952724.003000020981 60460.979262433 2024-05-30T23:30:08.274168+00:00 19994330.292000029236 29000293.003000020981 27870463.004000011832 3951675.014999986161 60460.979274092 2024-05-30T23:30:09.281543+00:00 19994330.293999969959 29000293.005999978632 27870463.060999989510 3956571.996999979019 60460.979285562 2024-05-30T23:30:10.272550+00:00 19994330.285000029951 29000292.991999980062 27870462.951000031084 3955535.981000065804 60460.979297222 2024-05-30T23:30:11.279925+00:00 19994330.288999971002 29000292.978000041097 27870463.011999960989 3954653.056999921799 60460.979308697 2024-05-30T23:30:12.271428+00:00 19994330.289000030607 29000293.012999951839 27870463.011000040919 3953651.958999990951 60460.979320357 2024-05-30T23:30:13.278804+00:00 19994330.289999961853 29000293.011000040919 27870463.045000020415 3951383.957000017166 60460.979331827 2024-05-30T23:30:14.269811+00:00 19994330.291000008583 29000292.986999988556 27870462.972999930382 3955208.042999982834 60460.979343486 2024-05-30T23:30:15.277186+00:00 19994330.291999999434 29000293.012999951839 27870463.001000050455 3953928.042000054847 60460.979355140 2024-05-30T23:30:16.284065+00:00 19994330.287000000477 29000292.988000039011 27870462.916999939829 3952484.942000031006 60460.979366615 2024-05-30T23:30:17.275569+00:00 19994330.291000008583 29000293.021000031382 27870463.064000010490 3955700.057999968994 60460.979378269 2024-05-30T23:30:18.282448+00:00 19994330.287000000477 29000292.985000010580 27870462.986000061035 3950865.998999952804 60460.979389745 2024-05-30T23:30:19.273950+00:00 19994330.291999999434 29000292.996999979019 27870462.980999950320 3953601.991000055801 60460.979401404 2024-05-30T23:30:20.281326+00:00 19994330.290000021458 29000293.014999989420 27870463.004999998957 3955216.139999986161 60460.979412880 2024-05-30T23:30:21.272829+00:00 19994330.288999971002 29000292.991000059992 27870463.032000061125 3957630.840000032913 60460.979424533 2024-05-30T23:30:22.279709+00:00 19994330.292999979109 29000292.985999941826 27870462.980000019073 3950440.080999969970 60460.979436009 2024-05-30T23:30:23.271212+00:00 19994330.289000030607 29000293.016999959946 27870463.012999888510 3957331.952000021935 60460.979447663 2024-05-30T23:30:24.278091+00:00 19994330.289999961853 29000292.981000069529 27870462.993000030518 3953430.996999979019 60460.979459139 2024-05-30T23:30:25.269594+00:00 19994330.287000060081 29000293.023999929428 27870462.985000010580 3957853.980999947060 60460.979470792 2024-05-30T23:30:26.276472+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3953832.925999999046 60460.979482452 2024-05-30T23:30:27.283848+00:00 19994330.286999940872 29000292.991999980062 27870462.988000039011 3954248.106000065804 60460.979493928 2024-05-30T23:30:28.275352+00:00 19994330.291000008583 29000292.994000080973 27870462.978000041097 3950684.031000018120 60460.979505581 2024-05-30T23:30:29.282231+00:00 19994330.291000008583 29000293.009999990463 27870463.026999950409 3950114.921999930870 60460.979517057 2024-05-30T23:30:30.273734+00:00 19994330.289999961853 29000293.003000020981 27870462.980999950320 3954536.060000061989 60460.979528711 2024-05-30T23:30:31.280613+00:00 19994330.289000030607 29000292.962999939919 27870463.030000090599 3951763.993000030983 60460.979540186 2024-05-30T23:30:32.272116+00:00 19994330.287999991328 29000293.037000060081 27870462.985000010580 3953802.973999977112 60460.979551846 2024-05-30T23:30:33.279492+00:00 19994330.289999961853 29000292.974999900907 27870463.021000009030 3950732.159999967087 60460.979563316 2024-05-30T23:30:34.270499+00:00 19994330.291000008583 29000293.024999998510 27870463.031999990344 3950785.886999965180 60460.979574970 2024-05-30T23:30:35.277378+00:00 19994330.289000030607 29000292.980000000447 27870462.992000009865 3950017.927000045776 60460.979586445 2024-05-30T23:30:36.268881+00:00 19994330.292000059038 29000293.010000009090 27870462.993999991566 3948220.097000002861 60460.979598099 2024-05-30T23:30:37.275760+00:00 19994330.288999918848 29000292.989999990910 27870463.001000020653 3960259.868000030983 60460.979609759 2024-05-30T23:30:38.283136+00:00 19994330.287000060081 29000293.020000010729 27870462.986999988556 3950536.087000011932 60460.979621234 2024-05-30T23:30:39.274639+00:00 19994330.291999939829 29000292.984999980778 27870463.002000000328 3954304.005999923218 60460.979632888 2024-05-30T23:30:40.281518+00:00 19994330.288000110537 29000292.992000009865 27870462.960000008345 3955118.980000019073 60460.979644364 2024-05-30T23:30:41.273021+00:00 19994330.290999889374 29000293.006999999285 27870462.986999988556 3958929.037999988068 60460.979656023 2024-05-30T23:30:42.280397+00:00 19994330.289000030607 29000292.997999999672 27870463.022999998182 3943596.970000029076 60460.979667493 2024-05-30T23:30:43.271403+00:00 19994330.291000008583 29000293.006999999285 27870463.015999969095 3951803.000000000000 60460.979679152 2024-05-30T23:30:44.278779+00:00 19994330.289999961853 29000292.981000009924 27870462.976000010967 3954736.967000008095 60460.979690623 2024-05-30T23:30:45.269786+00:00 19994330.290000081062 29000293.025999959558 27870463.020000040531 3951190.998000026215 60460.979702282 2024-05-30T23:30:46.277161+00:00 19994330.288999918848 29000293.001000050455 27870463.020999971777 3949625.985000013839 60460.979713752 2024-05-30T23:30:47.268169+00:00 19994330.288000110537 29000292.982999980450 27870462.938000019640 3954178.996999979019 60460.979725411 2024-05-30T23:30:48.275543+00:00 19994330.291999939829 29000292.999000009149 27870463.016999959946 3950788.029999970924 60460.979737065 2024-05-30T23:30:49.282423+00:00 19994330.289000030607 29000293.022999998182 27870463.034000039101 3950906.983999968041 60460.979748541 2024-05-30T23:30:50.273926+00:00 19994330.289999999106 29000293.004999998957 27870463.016999959946 3955517.981000065804 60460.979760200 2024-05-30T23:30:51.281301+00:00 19994330.291999999434 29000292.994000021368 27870462.962000068277 3954057.957999945153 60460.979771670 2024-05-30T23:30:52.272308+00:00 19994330.289000000805 29000292.984000030905 27870463.038999918848 3951926.021999955177 60460.979783330 2024-05-30T23:30:53.279683+00:00 19994330.287999998778 29000293.010999921709 27870462.986999988556 3952139.062000035774 60460.979794805 2024-05-30T23:30:54.271187+00:00 19994330.291999999434 29000292.991999980062 27870462.989000078291 3951232.011000037193 60460.979806459 2024-05-30T23:30:55.278066+00:00 19994330.287000000477 29000292.996000051498 27870462.967000011355 3949460.988000034820 60460.979817935 2024-05-30T23:30:56.269569+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3956613.013999938965 60460.979829594 2024-05-30T23:30:57.276944+00:00 19994330.290999978781 29000293.022999998182 27870463.039999961853 3953148.052999972831 60460.979841064 2024-05-30T23:30:58.267952+00:00 19994330.286000009626 29000293.015000101179 27870462.953000068665 3953618.988000034820 60460.979852724 2024-05-30T23:30:59.275327+00:00 19994330.289999991655 29000292.977999929339 27870463.102000001818 3951286.942999958992 60460.979864378 2024-05-30T23:31:00.282206+00:00 19994330.293999999762 29000292.989000078291 27870462.991999980062 3955091.063000082970 60460.979875853 2024-05-30T23:31:01.273708+00:00 19994330.289000000805 29000293.033999919891 27870462.950000051409 3951432.901999949943 60460.979887513 2024-05-30T23:31:02.281084+00:00 19994330.288999971002 29000292.963999990374 27870462.958999991417 3950521.003000020981 60460.979898983 2024-05-30T23:31:03.272092+00:00 19994330.289000030607 29000293.014999989420 27870463.034999970347 3951745.064000010025 60460.979910642 2024-05-30T23:31:04.279467+00:00 19994330.287999991328 29000292.976000070572 27870463.003999948502 3951967.940999985207 60460.979922112 2024-05-30T23:31:05.270474+00:00 19994330.290000021458 29000293.024999979883 27870462.999000068754 3953471.047999978065 60460.979933771 2024-05-30T23:31:06.277849+00:00 19994330.287999991328 29000292.988000039011 27870462.977999929339 3953157.973999977112 60460.979945241 2024-05-30T23:31:07.268856+00:00 19994330.292999979109 29000293.026999950409 27870463.015000101179 3951123.986999989022 60460.979956901 2024-05-30T23:31:08.276231+00:00 19994330.291999999434 29000292.970000028610 27870462.998999949545 3954224.940000057220 60460.979968554 2024-05-30T23:31:09.283111+00:00 19994330.287999991328 29000293.003999948502 27870463.044000029564 3952740.141000031959 60460.979980030 2024-05-30T23:31:10.274614+00:00 19994330.291000008583 29000292.994000080973 27870462.990999940783 3950370.940999985207 60460.979991684 2024-05-30T23:31:11.281493+00:00 19994330.286000009626 29000292.989000000060 27870462.975000020117 3953232.937999964226 60460.980003159 2024-05-30T23:31:12.272996+00:00 19994330.289000030607 29000293.024000000209 27870463.000999998301 3950054.146999955177 60460.980014813 2024-05-30T23:31:13.279876+00:00 19994330.289999961853 29000292.973000001162 27870463.022000011057 3950153.910000085831 60460.980026289 2024-05-30T23:31:14.271379+00:00 19994330.290000021458 29000293.035000000149 27870462.989999990910 3953586.944000006188 60460.980037943 2024-05-30T23:31:15.278258+00:00 19994330.291999999434 29000292.949000000954 27870462.971000000834 3953078.990000010002 60460.980049418 2024-05-30T23:31:16.269761+00:00 19994330.290000021458 29000293.018999990076 27870463.011000011116 3954401.092000008095 60460.980061072 2024-05-30T23:31:17.276640+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3954883.996999979019 60460.980072548 2024-05-30T23:31:18.268143+00:00 19994330.291999939829 29000292.991999980062 27870462.973000019789 3953270.939999938011 60460.980084207 2024-05-30T23:31:19.275519+00:00 19994330.287000060081 29000293.030000001192 27870463.100999981165 3952627.981000065804 60460.980095861 2024-05-30T23:31:20.282398+00:00 19994330.289000030607 29000292.983000010252 27870462.961000028998 3953225.054000020027 60460.980107337 2024-05-30T23:31:21.273901+00:00 19994330.287999991328 29000293.006999969482 27870462.970999959856 3953157.063999890815 60460.980118990 2024-05-30T23:31:22.280780+00:00 19994330.296000000089 29000292.973000049591 27870462.997000038624 3955404.925000071991 60460.980130466 2024-05-30T23:31:23.272283+00:00 19994330.286000009626 29000293.033999979496 27870463.041999999434 3954737.939999938011 60460.980142126 2024-05-30T23:31:24.279658+00:00 19994330.293999910355 29000292.997999969870 27870462.939000010490 3950675.024000049103 60460.980153596 2024-05-30T23:31:25.270666+00:00 19994330.287000060081 29000292.981000009924 27870463.012999951839 3952293.098999977112 60460.980165255 2024-05-30T23:31:26.278041+00:00 19994330.291000008583 29000293.020000040531 27870463.062000039965 3957419.953999996185 60460.980176725 2024-05-30T23:31:27.269048+00:00 19994330.287999991328 29000292.986000001431 27870462.968999978155 3958224.050000071991 60460.980188385 2024-05-30T23:31:28.276423+00:00 19994330.289000030607 29000293.004000011832 27870463.008999999613 3955708.977999926079 60460.980199860 2024-05-30T23:31:29.267927+00:00 19994330.291999939829 29000293.018000010401 27870462.981999989599 3955348.879999995232 60460.980211514 2024-05-30T23:31:30.274806+00:00 19994330.287000060081 29000292.983999971300 27870462.990000069141 3954169.968999981880 60460.980223173 2024-05-30T23:31:31.282181+00:00 19994330.291000008583 29000292.988999959081 27870463.038999918848 3953543.108000040054 60460.980234643 2024-05-30T23:31:32.273189+00:00 19994330.291999939829 29000292.995000001043 27870462.963999990374 3954463.962000011932 60460.980246303 2024-05-30T23:31:33.280563+00:00 19994330.292000059038 29000293.006000038236 27870462.984000090510 3953423.866999983788 60460.980257773 2024-05-30T23:31:34.271571+00:00 19994330.283999919891 29000293.011000040919 27870463.008999940008 3953951.141000031959 60460.980269432 2024-05-30T23:31:35.278946+00:00 19994330.291000008583 29000292.998999949545 27870463.062999960035 3955756.023999928962 60460.980280908 2024-05-30T23:31:36.270449+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3957650.953999996185 60460.980292561 2024-05-30T23:31:37.277328+00:00 19994330.290000081062 29000292.995999928564 27870463.032999988645 3959039.101000071038 60460.980304037 2024-05-30T23:31:38.268831+00:00 19994330.291000008583 29000292.993000030518 27870463.017000079155 3957228.860000013839 60460.980315691 2024-05-30T23:31:39.275710+00:00 19994330.292999979109 29000292.991000059992 27870462.942000031471 3956383.121999979019 60460.980327167 2024-05-30T23:31:40.267214+00:00 19994330.286999940872 29000293.034999970347 27870463.021999958903 3957458.944999932777 60460.980338820 2024-05-30T23:31:41.274093+00:00 19994330.292999979109 29000293.003999948502 27870462.950999978930 3957520.943000078201 60460.980350480 2024-05-30T23:31:42.281468+00:00 19994330.285000089556 29000292.967000011355 27870463.022999998182 3950247.023999928962 60460.980361956 2024-05-30T23:31:43.272971+00:00 19994330.291000001132 29000293.024999979883 27870463.004999998957 3956501.046000003815 60460.980373609 2024-05-30T23:31:44.279851+00:00 19994330.287999998778 29000292.976000070572 27870462.983000040054 3960475.989000082016 60460.980385085 2024-05-30T23:31:45.271354+00:00 19994330.291999999434 29000293.009999990463 27870463.084999918938 3954048.011999965180 60460.980396745 2024-05-30T23:31:46.278729+00:00 19994330.289999999106 29000292.986999988556 27870462.921000000089 3960285.988999962807 60460.980408214 2024-05-30T23:31:47.269736+00:00 19994330.290000010282 29000293.009999990463 27870463.018000010401 3954014.032000064850 60460.980419874 2024-05-30T23:31:48.277111+00:00 19994330.290999989957 29000293.028999999166 27870463.017000079155 3955367.023999928962 60460.980431344 2024-05-30T23:31:49.268119+00:00 19994330.287999991328 29000293.010000001639 27870463.009999990463 3956345.075000048149 60460.980443004 2024-05-30T23:31:50.275494+00:00 19994330.289000000805 29000292.970000009984 27870462.921000000089 3951077.879999995232 60460.980454657 2024-05-30T23:31:51.282373+00:00 19994330.289000000805 29000292.989999990910 27870463.046999998391 3954402.975999950897 60460.980466133 2024-05-30T23:31:52.273876+00:00 19994330.288000021130 29000292.999000009149 27870462.970000009984 3955352.037999988068 60460.980477792 2024-05-30T23:31:53.281251+00:00 19994330.293999999762 29000293.004999998957 27870463.009999990463 3952167.004000068177 60460.980489262 2024-05-30T23:31:54.272259+00:00 19994330.285999979824 29000292.996999979019 27870463.012000009418 3955392.003999948967 60460.980500922 2024-05-30T23:31:55.279634+00:00 19994330.296999990940 29000292.996000021696 27870463.030000001192 3954269.998000026215 60460.980512392 2024-05-30T23:31:56.270641+00:00 19994330.286000009626 29000293.004999998957 27870462.951000008732 3951535.988999962807 60460.980524051 2024-05-30T23:31:57.278016+00:00 19994330.288999971002 29000293.011000011116 27870463.032999988645 3954741.902999997139 60460.980535527 2024-05-30T23:31:58.269519+00:00 19994330.288000050932 29000292.991000000387 27870462.977999988943 3956982.147000073921 60460.980547180 2024-05-30T23:31:59.276399+00:00 19994330.289999961853 29000292.994000021368 27870463.055000010878 3954872.878000020981 60460.980558656 2024-05-30T23:32:00.267901+00:00 19994330.287999991328 29000293.000000000000 27870462.959999978542 3952155.120999931823 60460.980570310 2024-05-30T23:32:01.274781+00:00 19994330.291000008583 29000293.005999978632 27870463.059000018984 3955871.838999987114 60460.980581969 2024-05-30T23:32:02.282156+00:00 19994330.291999999434 29000293.006999969482 27870462.915000021458 3951792.101000071038 60460.980593439 2024-05-30T23:32:03.273163+00:00 19994330.288000050932 29000292.980000019073 27870463.016999959946 3947995.036999940872 60460.980605099 2024-05-30T23:32:04.280538+00:00 19994330.290999948978 29000293.023999989033 27870463.062000039965 3953687.860000013839 60460.980616575 2024-05-30T23:32:05.272042+00:00 19994330.290000021458 29000293.014999989420 27870462.976000010967 3958855.169000030030 60460.980628228 2024-05-30T23:32:06.278921+00:00 19994330.286000009626 29000292.981000009924 27870462.954999979585 3955775.934999942780 60460.980639704 2024-05-30T23:32:07.270424+00:00 19994330.292999979109 29000292.978999968618 27870463.031000021845 3956740.976000071038 60460.980651358 2024-05-30T23:32:08.277303+00:00 19994330.287000000477 29000293.017000079155 27870462.996999979019 3956021.087999939919 60460.980662833 2024-05-30T23:32:09.268807+00:00 19994330.294999960810 29000292.993999961764 27870463.024999979883 3953573.930999993812 60460.980674493 2024-05-30T23:32:10.276182+00:00 19994330.292000059038 29000293.014000058174 27870462.938000079244 3952337.986999989022 60460.980685963 2024-05-30T23:32:11.267189+00:00 19994330.284000039101 29000292.991999980062 27870463.005999919027 3950074.074000000954 60460.980697623 2024-05-30T23:32:12.274563+00:00 19994330.291999939829 29000293.005999919027 27870463.026000019163 3950775.019000052940 60460.980709276 2024-05-30T23:32:13.281443+00:00 19994330.287999991328 29000292.984000090510 27870463.072000030428 3952222.927999972831 60460.980720752 2024-05-30T23:32:14.272946+00:00 19994330.289000030607 29000293.004999998957 27870462.927999969572 3958446.078999996185 60460.980732406 2024-05-30T23:32:15.279826+00:00 19994330.289000030607 29000292.995999928564 27870462.998999949545 3952257.898000001907 60460.980743881 2024-05-30T23:32:16.271329+00:00 19994330.292999979109 29000293.009999990463 27870463.029000040144 3955899.947000027169 60460.980755535 2024-05-30T23:32:17.278208+00:00 19994330.291000008583 29000292.966000080109 27870463.011999960989 3954261.075999975204 60460.980767011 2024-05-30T23:32:18.269711+00:00 19994330.286999940872 29000293.036999940872 27870462.961000081152 3953708.058000000194 60460.980778670 2024-05-30T23:32:19.277087+00:00 19994330.291000008583 29000292.978999968618 27870463.011999960989 3958203.901999999769 60460.980790140 2024-05-30T23:32:20.268094+00:00 19994330.289000030607 29000293.030000090599 27870463.031999949366 3960914.047999999952 60460.980801799 2024-05-30T23:32:21.275469+00:00 19994330.289000030607 29000292.977000001818 27870462.971000079066 3958615.938999998849 60460.980813270 2024-05-30T23:32:22.266476+00:00 19994330.289999961853 29000293.013000011444 27870462.988999959081 3955133.028999999166 60460.980824929 2024-05-30T23:32:23.273851+00:00 19994330.289000030607 29000293.000000000000 27870462.983000040054 3959832.001000002027 60460.980836582 2024-05-30T23:32:24.280730+00:00 19994330.291999939829 29000292.996999979019 27870463.031000021845 3958610.061999998987 60460.980848058 2024-05-30T23:32:25.272234+00:00 19994330.287999991328 29000292.991999998689 27870462.986999988556 3954315.018000002950 60460.980859712 2024-05-30T23:32:26.279113+00:00 19994330.289000030607 29000293.006999999285 27870462.973999980837 3955442.946999996901 60460.980871188 2024-05-30T23:32:27.270615+00:00 19994330.292000059038 29000292.995000001043 27870463.033999919891 3955639.035999997985 60460.980882841 2024-05-30T23:32:28.277495+00:00 19994330.291999939829 29000292.996999990195 27870462.978000041097 3955903.013000003994 60460.980894317 2024-05-30T23:32:29.268999+00:00 19994330.284999970347 29000292.992000009865 27870462.984000001103 3958353.015999995172 60460.980905977 2024-05-30T23:32:30.276374+00:00 19994330.290000081062 29000293.009999990463 27870463.054000008851 3953415.922000005841 60460.980917446 2024-05-30T23:32:31.267381+00:00 19994330.291000008583 29000293.028000000864 27870462.987999990582 3956020.086999997031 60460.980929106 2024-05-30T23:32:32.274756+00:00 19994330.287999991328 29000292.997000008821 27870463.008000001311 3958694.921999997925 60460.980940760 2024-05-30T23:32:33.281634+00:00 19994330.294999960810 29000292.970999989659 27870462.946000009775 3958912.051000006031 60460.980952235 2024-05-30T23:32:34.273137+00:00 19994330.287999991328 29000293.032999988645 27870463.060999989510 3957994.957000001799 60460.980963889 2024-05-30T23:32:35.280018+00:00 19994330.287000060081 29000292.961000028998 27870462.992000009865 3953241.997999995947 60460.980975365 2024-05-30T23:32:36.271521+00:00 19994330.291000008583 29000293.022999998182 27870462.975999981165 3958571.920000001788 60460.980987018 2024-05-30T23:32:37.278400+00:00 19994330.287999998778 29000293.000999990851 27870463.062000039965 3950852.103000000119 60460.980998494 2024-05-30T23:32:38.269903+00:00 19994330.291000001132 29000293.021000031382 27870462.994999948889 3955535.974999994040 60460.981010154 2024-05-30T23:32:39.277278+00:00 19994330.287000000477 29000292.967999991030 27870462.909000039101 3958774.987000002991 60460.981021624 2024-05-30T23:32:40.268285+00:00 19994330.293999999762 29000292.986999988556 27870463.094999969006 3958555.055999993812 60460.981033283 2024-05-30T23:32:41.275661+00:00 19994330.290000010282 29000293.037999991328 27870462.964000049978 3956631.968999996781 60460.981044753 2024-05-30T23:32:42.266668+00:00 19994330.288999989629 29000293.001999970526 27870462.964999970049 3954987.035000010859 60460.981056413 2024-05-30T23:32:43.274044+00:00 19994330.288999989629 29000292.987000048161 27870462.986000001431 3956480.937999994028 60460.981068072 2024-05-30T23:32:44.281418+00:00 19994330.289000000805 29000292.990000009537 27870463.075999978930 3959920.078999996185 60460.981079542 2024-05-30T23:32:45.272425+00:00 19994330.287000000477 29000292.986999988556 27870462.981000009924 3955649.968000010122 60460.981091201 2024-05-30T23:32:46.279801+00:00 19994330.289000000805 29000293.024999979883 27870462.986000001431 3953631.950999990106 60460.981102671 2024-05-30T23:32:47.270808+00:00 19994330.293000008911 29000292.990000009537 27870462.971999999136 3953530.058999999892 60460.981114331 2024-05-30T23:32:48.278183+00:00 19994330.291999999434 29000292.998999949545 27870462.978000041097 3954722.961000009906 60460.981125801 2024-05-30T23:32:49.269190+00:00 19994330.289000000805 29000293.002000089735 27870463.003999948502 3949959.015999988187 60460.981137460 2024-05-30T23:32:50.276565+00:00 19994330.290000021458 29000293.000999931246 27870463.031000021845 3953350.052000001073 60460.981148930 2024-05-30T23:32:51.267573+00:00 19994330.289999961853 29000292.986000061035 27870463.037999991328 3952732.966000020970 60460.981160589 2024-05-30T23:32:52.274948+00:00 19994330.287999991328 29000293.004999998957 27870462.986000061035 3957382.010999978054 60460.981172065 2024-05-30T23:32:53.266451+00:00 19994330.290000021458 29000293.000000000000 27870462.967999938875 3957314.913000016939 60460.981183719 2024-05-30T23:32:54.273330+00:00 19994330.290000021458 29000293.001999970526 27870462.968999978155 3957956.120000004768 60460.981195379 2024-05-30T23:32:55.280705+00:00 19994330.288999971002 29000292.995999928564 27870463.104000091553 3954696.947999984026 60460.981206854 2024-05-30T23:32:56.272208+00:00 19994330.288999971002 29000293.005000110716 27870462.992999911308 3955247.023999989033 60460.981218508 2024-05-30T23:32:57.279088+00:00 19994330.291000008583 29000293.001999970526 27870462.945999979973 3957973.945000023115 60460.981229984 2024-05-30T23:32:58.270591+00:00 19994330.288000050932 29000293.003999948502 27870462.979000091553 3957730.023999989033 60460.981241637 2024-05-30T23:32:59.277470+00:00 19994330.291999999434 29000293.019999980927 27870463.000999931246 3958748.988000005018 60460.981253113 2024-05-30T23:33:00.268974+00:00 19994330.287999991328 29000292.968999978155 27870463.049000021070 3952981.058999984991 60460.981264773 2024-05-30T23:33:01.276348+00:00 19994330.288999971002 29000293.000000000000 27870462.995000001043 3958889.851000010967 60460.981276243 2024-05-30T23:33:02.267356+00:00 19994330.291999999434 29000293.032999999821 27870462.914999961853 3956746.152999997139 60460.981287902 2024-05-30T23:33:03.274730+00:00 19994330.291000068188 29000293.000000000000 27870463.088000059128 3960673.877999991179 60460.981299372 2024-05-30T23:33:04.265738+00:00 19994330.288999918848 29000292.984000001103 27870462.968999978155 3958105.013000010978 60460.981311032 2024-05-30T23:33:05.273113+00:00 19994330.290000081062 29000292.956000000238 27870462.993999961764 3954160.106000006199 60460.981322691 2024-05-30T23:33:06.280488+00:00 19994330.288999918848 29000293.026000011712 27870462.953000068665 3954440.914999992121 60460.981334161 2024-05-30T23:33:07.271496+00:00 19994330.287999991328 29000293.009999990463 27870463.002000000328 3955993.071999996901 60460.981345820 2024-05-30T23:33:08.278871+00:00 19994330.292000059038 29000293.004999998957 27870463.096999999136 3958244.858000009786 60460.981357290 2024-05-30T23:33:09.269878+00:00 19994330.287999991328 29000292.999000009149 27870462.952999990433 3953472.037999988068 60460.981368950 2024-05-30T23:33:10.277253+00:00 19994330.291000008583 29000292.993000000715 27870462.981000009924 3955814.955000013113 60460.981380425 2024-05-30T23:33:11.268757+00:00 19994330.291000008583 29000292.995999958366 27870463.022999990731 3958797.101999998093 60460.981392079 2024-05-30T23:33:12.275637+00:00 19994330.291999939829 29000293.036000009626 27870462.992000009865 3950941.018999993801 60460.981403555 2024-05-30T23:33:13.267139+00:00 19994330.288000110537 29000292.986000001431 27870463.005999978632 3951518.925999999046 60460.981415208 2024-05-30T23:33:14.274018+00:00 19994330.285999890417 29000292.970000028610 27870462.967000011355 3955071.094999998808 60460.981426868 2024-05-30T23:33:15.281393+00:00 19994330.291000008583 29000293.004000011832 27870463.004999998957 3953866.990000010002 60460.981438338 2024-05-30T23:33:16.272401+00:00 19994330.290000081062 29000293.006999969482 27870463.039000030607 3953389.011000006925 60460.981449998 2024-05-30T23:33:17.279776+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3949831.896999984980 60460.981461473 2024-05-30T23:33:18.271279+00:00 19994330.292999979109 29000293.008000019938 27870463.009999990463 3957713.020000011194 60460.981473127 2024-05-30T23:33:19.278158+00:00 19994330.291000008583 29000292.979999959469 27870462.939000010490 3957508.019999980927 60460.981484603 2024-05-30T23:33:20.269661+00:00 19994330.289000030607 29000293.037000000477 27870463.018999990076 3954628.017000020016 60460.981496256 2024-05-30T23:33:21.276541+00:00 19994330.287999991328 29000292.970999959856 27870463.022000011057 3953277.973999977112 60460.981507732 2024-05-30T23:33:22.268044+00:00 19994330.287999991328 29000292.994000080973 27870462.992999970913 3950493.999000012875 60460.981519386 2024-05-30T23:33:23.274923+00:00 19994330.289000030607 29000293.008000019938 27870462.978999968618 3955856.942999988794 60460.981530861 2024-05-30T23:33:24.266426+00:00 19994330.292999979109 29000293.006999969482 27870463.026000019163 3959513.086000024807 60460.981542515 2024-05-30T23:33:25.273305+00:00 19994330.287999991328 29000292.980000019073 27870462.993000030518 3952998.005999981891 60460.981554175 2024-05-30T23:33:26.280681+00:00 19994330.294000029564 29000293.047999981791 27870462.977999929339 3951002.970000029076 60460.981565644 2024-05-30T23:33:27.271688+00:00 19994330.288999918848 29000292.983000040054 27870463.025000099093 3956475.955999969970 60460.981577304 2024-05-30T23:33:28.279063+00:00 19994330.289000030607 29000292.978999968618 27870462.990999940783 3955654.967999995220 60460.981588780 2024-05-30T23:33:29.270566+00:00 19994330.289000030607 29000293.022999998182 27870463.065000060946 3954108.037999988068 60460.981600434 2024-05-30T23:33:30.277445+00:00 19994330.288999918848 29000292.973999980837 27870462.926999930292 3955267.033000051975 60460.981611909 2024-05-30T23:33:31.268948+00:00 19994330.289999999106 29000293.013000011444 27870463.050999999046 3951145.002999960911 60460.981623569 2024-05-30T23:33:32.276324+00:00 19994330.287999998778 29000293.000000000000 27870462.963000059128 3955614.965000032913 60460.981635039 2024-05-30T23:33:33.267331+00:00 19994330.291000001132 29000292.983000040054 27870462.978999968618 3952022.067999958992 60460.981646698 2024-05-30T23:33:34.274706+00:00 19994330.288999989629 29000293.001999970526 27870462.988000039011 3954158.883000016212 60460.981658168 2024-05-30T23:33:35.265713+00:00 19994330.291000008583 29000293.026000019163 27870462.983999971300 3954508.075999975204 60460.981669827 2024-05-30T23:33:36.273089+00:00 19994330.289000000805 29000292.993999961764 27870463.057999968529 3952782.052000045776 60460.981681481 2024-05-30T23:33:37.279968+00:00 19994330.290000010282 29000292.978999968618 27870462.993000030518 3950573.023999989033 60460.981692957 2024-05-30T23:33:38.271471+00:00 19994330.287000000477 29000293.012000080198 27870462.996000051498 3957214.946999967098 60460.981704610 2024-05-30T23:33:39.278350+00:00 19994330.289999991655 29000292.998999949545 27870462.992999911308 3951241.034000039101 60460.981716086 2024-05-30T23:33:40.269853+00:00 19994330.291999999434 29000292.997999999672 27870462.985000010580 3948687.999000012875 60460.981727746 2024-05-30T23:33:41.277228+00:00 19994330.289999991655 29000292.989000000060 27870463.047000050545 3957651.939999998081 60460.981739216 2024-05-30T23:33:42.268236+00:00 19994330.289000000805 29000292.986999999732 27870462.985000010580 3954349.010999978054 60460.981750875 2024-05-30T23:33:43.275611+00:00 19994330.293000008911 29000293.030999999493 27870462.986999988556 3957367.959999979008 60460.981762345 2024-05-30T23:33:44.266618+00:00 19994330.284999970347 29000293.027000010014 27870462.985999941826 3950596.148999989033 60460.981774005 2024-05-30T23:33:45.273993+00:00 19994330.291000008583 29000292.953999999911 27870463.027000069618 3955882.911000012886 60460.981785480 2024-05-30T23:33:46.265497+00:00 19994330.290000021458 29000293.030000001192 27870462.999000001699 3955011.971000016201 60460.981797134 2024-05-30T23:33:47.272376+00:00 19994330.290000021458 29000292.986999988556 27870462.988000001758 3956462.058000028133 60460.981808793 2024-05-30T23:33:48.279751+00:00 19994330.288999971002 29000292.989999979734 27870462.980000000447 3958870.937999964226 60460.981820269 2024-05-30T23:33:49.271254+00:00 19994330.291000008583 29000293.001000050455 27870463.006999999285 3951589.965000032913 60460.981831923 2024-05-30T23:33:50.278133+00:00 19994330.291000008583 29000292.994999948889 27870462.991000011563 3956392.194999992847 60460.981843398 2024-05-30T23:33:51.269637+00:00 19994330.288999971002 29000293.024000048637 27870463.044999990612 3955797.847999989986 60460.981855053 2024-05-30T23:33:52.276516+00:00 19994330.289000030607 29000292.961999949068 27870462.916000008583 3954326.988999962807 60460.981866528 2024-05-30T23:33:53.268019+00:00 19994330.288999971002 29000293.025000039488 27870463.056999981403 3956939.014000058174 60460.981878182 2024-05-30T23:33:54.274898+00:00 19994330.287999991328 29000293.004999998957 27870463.002999991179 3950516.050999999046 60460.981889658 2024-05-30T23:33:55.266401+00:00 19994330.291000008583 29000293.004000011832 27870462.980000019073 3957340.984999955166 60460.981901317 2024-05-30T23:33:56.273776+00:00 19994330.291999999434 29000292.991999980062 27870463.035000029951 3954037.027000010014 60460.981912971 2024-05-30T23:33:57.280656+00:00 19994330.292000059038 29000292.994000021368 27870463.013999998569 3951913.972999989986 60460.981924446 2024-05-30T23:33:58.272159+00:00 19994330.286999940872 29000293.008999940008 27870463.001999970526 3953067.995999991894 60460.981936100 2024-05-30T23:33:59.279038+00:00 19994330.291000008583 29000293.012000080198 27870462.981999989599 3950894.997000039089 60460.981947576 2024-05-30T23:34:00.270541+00:00 19994330.287999991328 29000292.975999951363 27870463.012000020593 3953692.995000004768 60460.981959229 2024-05-30T23:34:01.277420+00:00 19994330.289000030607 29000293.018000010401 27870462.960999969393 3953914.951999961864 60460.981970705 2024-05-30T23:34:02.268923+00:00 19994330.287999991328 29000292.996000051498 27870462.990000009537 3957759.074000000954 60460.981982359 2024-05-30T23:34:03.275803+00:00 19994330.291999939829 29000292.963999990374 27870462.994000021368 3952079.956000030041 60460.981993834 2024-05-30T23:34:04.267306+00:00 19994330.292000059038 29000293.014999989420 27870463.026999950409 3953798.000000000000 60460.982005494 2024-05-30T23:34:05.274681+00:00 19994330.287999991328 29000293.018999930471 27870463.022999998182 3952590.088999987114 60460.982016964 2024-05-30T23:34:06.265688+00:00 19994330.291000008583 29000293.004000071436 27870462.991999980062 3954013.925000011921 60460.982028624 2024-05-30T23:34:07.273064+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3953274.976000010967 60460.982040277 2024-05-30T23:34:08.279942+00:00 19994330.289999961853 29000293.049999948591 27870463.060000058264 3952362.023999989033 60460.982051753 2024-05-30T23:34:09.271445+00:00 19994330.287000060081 29000292.975000020117 27870462.904999971390 3954770.976999998093 60460.982063412 2024-05-30T23:34:10.278821+00:00 19994330.292999979109 29000292.985999941826 27870463.080000039190 3959441.078000009060 60460.982074882 2024-05-30T23:34:11.269828+00:00 19994330.289000030607 29000293.029000040144 27870462.944999929518 3955961.986999989022 60460.982086542 2024-05-30T23:34:12.277203+00:00 19994330.287999991328 29000293.008000019938 27870463.009000059217 3954315.976000010967 60460.982098012 2024-05-30T23:34:13.268211+00:00 19994330.292999979109 29000292.975999951363 27870463.018999930471 3955692.064000010025 60460.982109671 2024-05-30T23:34:14.275586+00:00 19994330.292000059038 29000292.979000091553 27870462.981999989599 3953488.920999944210 60460.982121141 2024-05-30T23:34:15.266593+00:00 19994330.284999970347 29000293.008999940008 27870462.965000029653 3952464.026000022888 60460.982132800 2024-05-30T23:34:16.273968+00:00 19994330.289000030607 29000293.014000058174 27870463.006000038236 3953364.023000001907 60460.982144271 2024-05-30T23:34:17.264975+00:00 19994330.291000008583 29000292.982000000775 27870462.995999928564 3952395.017000020016 60460.982155930 2024-05-30T23:34:18.272350+00:00 19994330.288999918848 29000293.028000000864 27870463.027000069618 3957501.941999971867 60460.982167584 2024-05-30T23:34:19.279230+00:00 19994330.292000059038 29000293.002999991179 27870463.016000028700 3956956.963999987114 60460.982179060 2024-05-30T23:34:20.270733+00:00 19994330.289999961853 29000292.985000010580 27870462.978999968618 3954457.982000052929 60460.982190713 2024-05-30T23:34:21.277612+00:00 19994330.291000008583 29000292.986999988556 27870462.949999928474 3956735.085999966133 60460.982202189 2024-05-30T23:34:22.269115+00:00 19994330.289000030607 29000293.018000010401 27870463.034000039101 3956725.995999991894 60460.982213843 2024-05-30T23:34:23.275994+00:00 19994330.286999940872 29000292.967999991030 27870462.985000010580 3955198.976000010967 60460.982225318 2024-05-30T23:34:24.267498+00:00 19994330.290000081062 29000293.041999999434 27870463.052999999374 3953136.942000031006 60460.982236978 2024-05-30T23:34:25.274873+00:00 19994330.289000000805 29000292.953999999911 27870462.967999998480 3958000.063999950886 60460.982248448 2024-05-30T23:34:26.265880+00:00 19994330.289000000805 29000293.018000010401 27870463.036000009626 3957601.994000018109 60460.982260107 2024-05-30T23:34:27.273256+00:00 19994330.294000010937 29000293.018000010401 27870462.993999991566 3953152.894999980927 60460.982271577 2024-05-30T23:34:28.264263+00:00 19994330.289999991655 29000292.986000001431 27870462.980000000447 3952756.067000031006 60460.982283236 2024-05-30T23:34:29.271638+00:00 19994330.289000000805 29000293.015999969095 27870463.002000000328 3956612.983999968041 60460.982294890 2024-05-30T23:34:30.278517+00:00 19994330.287000000477 29000292.960000038147 27870463.027000010014 3956741.927000045776 60460.982306366 2024-05-30T23:34:31.270020+00:00 19994330.289999991655 29000293.020999971777 27870462.973999980837 3955684.106999992859 60460.982318019 2024-05-30T23:34:32.276899+00:00 19994330.291000008583 29000292.997000038624 27870463.022999998182 3954738.964999973774 60460.982329495 2024-05-30T23:34:33.268402+00:00 19994330.287999991328 29000292.977999988943 27870462.977000001818 3956658.078000069130 60460.982341149 2024-05-30T23:34:34.275281+00:00 19994330.291000008583 29000293.050999999046 27870463.025000039488 3953989.007999897003 60460.982352625 2024-05-30T23:34:35.266785+00:00 19994330.293000008911 29000292.986999988556 27870462.982999980450 3951120.916000009049 60460.982364278 2024-05-30T23:34:36.273665+00:00 19994330.288999971002 29000292.971999999136 27870462.974999960512 3951124.993000030983 60460.982375754 2024-05-30T23:34:37.265167+00:00 19994330.288000021130 29000293.024000048637 27870463.028000060469 3954913.115000010002 60460.982387414 2024-05-30T23:34:38.272543+00:00 19994330.287999991328 29000292.996999979019 27870463.045999940485 3949633.988000034820 60460.982399067 2024-05-30T23:34:39.279421+00:00 19994330.289000030607 29000293.014999989420 27870462.960000038147 3952651.921000003815 60460.982410543 2024-05-30T23:34:40.270925+00:00 19994330.290999948978 29000292.985999941826 27870462.980000019073 3953260.041999936104 60460.982422197 2024-05-30T23:34:41.277804+00:00 19994330.291000008583 29000292.998000029474 27870463.024999979883 3949248.967000008095 60460.982433673 2024-05-30T23:34:42.269307+00:00 19994330.290000021458 29000292.983000040054 27870462.981000009924 3956925.970000029076 60460.982445326 2024-05-30T23:34:43.276187+00:00 19994330.287000000477 29000293.036000009626 27870463.025000039488 3954372.054000020027 60460.982456802 2024-05-30T23:34:44.267690+00:00 19994330.291999999434 29000293.018999930471 27870462.954999919981 3947588.047999978065 60460.982468456 2024-05-30T23:34:45.274569+00:00 19994330.290000021458 29000292.971999999136 27870463.014000058174 3951535.868999958038 60460.982479931 2024-05-30T23:34:46.266072+00:00 19994330.287999991328 29000292.989000078291 27870462.998000029474 3951164.072000027169 60460.982491585 2024-05-30T23:34:47.272951+00:00 19994330.288999971002 29000293.005999919027 27870463.031999949366 3954967.975000023842 60460.982503061 2024-05-30T23:34:48.264454+00:00 19994330.290000021458 29000292.999000068754 27870462.968999978155 3949012.033999919891 60460.982514720 2024-05-30T23:34:49.271829+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3948499.905000091065 60460.982526374 2024-05-30T23:34:50.278709+00:00 19994330.289000030607 29000292.991999980062 27870462.971000079066 3950472.149999976158 60460.982537850 2024-05-30T23:34:51.270211+00:00 19994330.292999979109 29000293.033999919891 27870462.992999911308 3950512.891000031959 60460.982549503 2024-05-30T23:34:52.277091+00:00 19994330.286000009626 29000292.967000011355 27870463.024000048637 3958985.990000010002 60460.982560979 2024-05-30T23:34:53.268595+00:00 19994330.291999939829 29000293.013000011444 27870462.998999949545 3954191.065999985207 60460.982572633 2024-05-30T23:34:54.275474+00:00 19994330.287999991328 29000293.026000000536 27870463.047999981791 3952718.049999951851 60460.982584109 2024-05-30T23:34:55.266977+00:00 19994330.289000030607 29000292.967000000179 27870462.970000028610 3954672.970000029076 60460.982595768 2024-05-30T23:34:56.274352+00:00 19994330.292000059038 29000293.006999999285 27870463.001999970526 3953542.945999979973 60460.982607238 2024-05-30T23:34:57.265359+00:00 19994330.286999940872 29000293.000999990851 27870463.024000048637 3952557.027999997139 60460.982618897 2024-05-30T23:34:58.272735+00:00 19994330.294999960810 29000292.991000030190 27870463.011999960989 3950797.011000037193 60460.982630373 2024-05-30T23:34:59.264238+00:00 19994330.287999991328 29000292.991000000387 27870463.025000099093 3954383.977999926079 60460.982642027 2024-05-30T23:35:00.271117+00:00 19994330.288000110537 29000293.000999990851 27870462.913999918848 3955435.974000095855 60460.982653686 2024-05-30T23:35:01.278492+00:00 19994330.289999961853 29000293.006000008434 27870463.019000049680 3953308.024999976158 60460.982665156 2024-05-30T23:35:02.269499+00:00 19994330.287999991328 29000292.997000008821 27870463.000999931246 3957062.873000026215 60460.982676816 2024-05-30T23:35:03.276874+00:00 19994330.291000008583 29000293.014999989420 27870463.010999999940 3951831.111999989022 60460.982688285 2024-05-30T23:35:04.267882+00:00 19994330.289000030607 29000292.995000001043 27870462.962000001222 3952497.998999952804 60460.982699945 2024-05-30T23:35:05.275257+00:00 19994330.291999939829 29000292.980000019073 27870463.072999998927 3957204.001000047196 60460.982711415 2024-05-30T23:35:06.266264+00:00 19994330.289999961853 29000293.012999951839 27870462.927000001073 3952527.014999986161 60460.982723074 2024-05-30T23:35:07.273639+00:00 19994330.289000030607 29000293.007000029087 27870463.018000010401 3959351.005999923218 60460.982734545 2024-05-30T23:35:08.264646+00:00 19994330.291000008583 29000292.977000001818 27870463.046999990940 3952456.076000093948 60460.982746204 2024-05-30T23:35:09.272022+00:00 19994330.289000030607 29000293.013999998569 27870462.958000000566 3954406.930999993812 60460.982757858 2024-05-30T23:35:10.278901+00:00 19994330.286999940872 29000293.008000019938 27870462.977999988943 3952719.089999914169 60460.982769333 2024-05-30T23:35:11.270404+00:00 19994330.289000030607 29000292.991999980062 27870463.046000000089 3952460.919000030030 60460.982780993 2024-05-30T23:35:12.277779+00:00 19994330.294000029564 29000293.009999990463 27870462.989000018686 3955971.953000069130 60460.982792463 2024-05-30T23:35:13.268787+00:00 19994330.289000030607 29000292.981999989599 27870463.028999980539 3956982.062999964226 60460.982804122 2024-05-30T23:35:14.276162+00:00 19994330.288999918848 29000293.006999969482 27870462.943000018597 3952312.972000002861 60460.982815592 2024-05-30T23:35:15.267169+00:00 19994330.289000030607 29000292.990000009537 27870462.986999988556 3957695.006999969017 60460.982827252 2024-05-30T23:35:16.274544+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3955824.021999955177 60460.982838728 2024-05-30T23:35:17.266048+00:00 19994330.289000030607 29000293.009000059217 27870463.023999989033 3956800.981000065804 60460.982850381 2024-05-30T23:35:18.272926+00:00 19994330.287999998778 29000293.004999998957 27870463.003000020981 3955850.929999948014 60460.982861857 2024-05-30T23:35:19.264430+00:00 19994330.291000001132 29000292.990000009537 27870463.000000000000 3956611.059000014793 60460.982873511 2024-05-30T23:35:20.271309+00:00 19994330.289999999106 29000293.014999989420 27870463.018999990076 3953850.991999983788 60460.982885170 2024-05-30T23:35:21.278684+00:00 19994330.289999999106 29000293.008999940008 27870462.985999941826 3955413.000000000000 60460.982896640 2024-05-30T23:35:22.269691+00:00 19994330.290999989957 29000292.983000040054 27870462.975000020117 3953040.969000101089 60460.982908299 2024-05-30T23:35:23.277066+00:00 19994330.289000000805 29000293.011999960989 27870463.022999998182 3952732.994999886025 60460.982919769 2024-05-30T23:35:24.268074+00:00 19994330.290999989957 29000292.983999971300 27870462.981999989599 3952589.966000080109 60460.982931429 2024-05-30T23:35:25.275449+00:00 19994330.286000009626 29000292.991000059992 27870463.000000000000 3950383.975999950897 60460.982942904 2024-05-30T23:35:26.266952+00:00 19994330.291999999434 29000293.022999998182 27870462.973000049591 3953776.108000040054 60460.982954558 2024-05-30T23:35:27.273831+00:00 19994330.289999991655 29000292.991000059992 27870463.044000029564 3951470.962000011932 60460.982966034 2024-05-30T23:35:28.265334+00:00 19994330.286000009626 29000293.011999960989 27870463.011999960989 3953464.995999931823 60460.982977687 2024-05-30T23:35:29.272214+00:00 19994330.296000000089 29000292.986999988556 27870463.014999989420 3953641.970000029076 60460.982989163 2024-05-30T23:35:30.263716+00:00 19994330.287000000477 29000292.998000029474 27870462.912999991328 3956619.044999957085 60460.983000817 2024-05-30T23:35:31.270596+00:00 19994330.289999961853 29000293.002999998629 27870463.068000078201 3952881.998000026215 60460.983012476 2024-05-30T23:35:32.277971+00:00 19994330.288000050932 29000292.984999988228 27870462.988999959081 3953705.034000039101 60460.983023952 2024-05-30T23:35:33.269474+00:00 19994330.288999971002 29000293.026000011712 27870462.986999988556 3950160.023000001907 60460.983035606 2024-05-30T23:35:34.276353+00:00 19994330.291000008583 29000292.972999989986 27870463.019999980927 3954710.901000022888 60460.983047082 2024-05-30T23:35:35.267857+00:00 19994330.287999991328 29000293.018000010401 27870462.983000040054 3948592.105000019073 60460.983058735 2024-05-30T23:35:36.274736+00:00 19994330.292999979109 29000292.988000009209 27870463.028000000864 3955841.993999958038 60460.983070211 2024-05-30T23:35:37.266239+00:00 19994330.292000059038 29000292.998999979347 27870462.955999970436 3954494.947000027169 60460.983081865 2024-05-30T23:35:38.273118+00:00 19994330.289999961853 29000293.029000010341 27870463.032999988645 3954071.141999959946 60460.983093340 2024-05-30T23:35:39.264622+00:00 19994330.286000009626 29000292.977000001818 27870463.031000021845 3954335.899000049103 60460.983105000 2024-05-30T23:35:40.271997+00:00 19994330.290000021458 29000293.014999989420 27870462.927999969572 3959056.880999923218 60460.983116654 2024-05-30T23:35:41.278876+00:00 19994330.288999971002 29000292.988000039011 27870463.006000000983 3951197.131000041962 60460.983128124 2024-05-30T23:35:42.269883+00:00 19994330.291000008583 29000292.971999999136 27870463.026999998838 3954005.891999959946 60460.983139783 2024-05-30T23:35:43.277258+00:00 19994330.292999979109 29000293.055999990553 27870462.967999991030 3953131.205999969970 60460.983151259 2024-05-30T23:35:44.268762+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3954600.860000013839 60460.983162913 2024-05-30T23:35:45.275641+00:00 19994330.289000030607 29000292.993999961764 27870463.043999999762 3951221.900000094902 60460.983174388 2024-05-30T23:35:46.267143+00:00 19994330.291999939829 29000293.016000028700 27870463.017000019550 3954905.094999908935 60460.983186042 2024-05-30T23:35:47.274023+00:00 19994330.286000009626 29000292.964999970049 27870462.988999988884 3955206.055000067223 60460.983197518 2024-05-30T23:35:48.265526+00:00 19994330.291000008583 29000292.996000051498 27870462.991999980062 3947860.944999932777 60460.983209171 2024-05-30T23:35:49.272406+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3953995.997000098228 60460.983220647 2024-05-30T23:35:50.263909+00:00 19994330.292000059038 29000293.008999940008 27870463.068999979645 3950858.071999907028 60460.983232301 2024-05-30T23:35:51.270788+00:00 19994330.289999961853 29000293.022999998182 27870462.910000029951 3953530.933000088204 60460.983243960 2024-05-30T23:35:52.278163+00:00 19994330.290000081062 29000292.978999968618 27870463.041999999434 3948748.056999921799 60460.983255436 2024-05-30T23:35:53.269666+00:00 19994330.288999918848 29000292.987000111490 27870462.943000018597 3955431.953999996185 60460.983267089 2024-05-30T23:35:54.276545+00:00 19994330.289000030607 29000293.021999958903 27870463.075999978930 3953348.943000078201 60460.983278565 2024-05-30T23:35:55.268049+00:00 19994330.289999961853 29000293.003999948502 27870462.944000009447 3951392.062999964226 60460.983290219 2024-05-30T23:35:56.274928+00:00 19994330.289000030607 29000293.021000031382 27870463.102000001818 3952728.039999961853 60460.983301695 2024-05-30T23:35:57.266431+00:00 19994330.289000030607 29000292.955000039190 27870462.925999999046 3954796.986000061035 60460.983313354 2024-05-30T23:35:58.273806+00:00 19994330.291999939829 29000293.013999938965 27870462.977999988943 3953746.901999949943 60460.983324824 2024-05-30T23:35:59.264813+00:00 19994330.289000030607 29000293.001000050455 27870463.019999980927 3953091.098999977112 60460.983336484 2024-05-30T23:36:00.272189+00:00 19994330.291999939829 29000293.006000038236 27870463.026000019163 3957495.039000033867 60460.983347954 2024-05-30T23:36:01.263196+00:00 19994330.286000009626 29000292.991999980062 27870462.937000039965 3953533.942000031006 60460.983359613 2024-05-30T23:36:02.270571+00:00 19994330.290000081062 29000293.008999940008 27870463.056999921799 3955537.963999987114 60460.983371267 2024-05-30T23:36:03.277450+00:00 19994330.287999991328 29000292.976000070572 27870462.955000039190 3954409.990999937057 60460.983382742 2024-05-30T23:36:04.268954+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3954532.016000031959 60460.983394396 2024-05-30T23:36:05.275833+00:00 19994330.288999918848 29000293.013000011444 27870463.098999980837 3954504.049000024796 60460.983405872 2024-05-30T23:36:06.267336+00:00 19994330.290000081062 29000293.000999931246 27870462.949000000954 3950187.925999999046 60460.983417531 2024-05-30T23:36:07.274711+00:00 19994330.294999960810 29000293.016999959946 27870462.998000029474 3955545.082000017166 60460.983429002 2024-05-30T23:36:08.265717+00:00 19994330.287000060081 29000292.986999999732 27870462.985000010580 3953387.967999935150 60460.983440661 2024-05-30T23:36:09.273093+00:00 19994330.287999991328 29000292.995000001043 27870463.003999948502 3956800.935000061989 60460.983452131 2024-05-30T23:36:10.264100+00:00 19994330.289999961853 29000293.008999999613 27870463.042000059038 3955521.033999919891 60460.983463790 2024-05-30T23:36:11.271476+00:00 19994330.289000030607 29000292.995999988168 27870462.950999978930 3958113.955000042915 60460.983475444 2024-05-30T23:36:12.278355+00:00 19994330.289999999106 29000292.990000009537 27870462.978000041097 3956687.092000008095 60460.983486920 2024-05-30T23:36:13.269857+00:00 19994330.289000000805 29000293.007999990135 27870463.052999969572 3956723.945000051986 60460.983498573 2024-05-30T23:36:14.276737+00:00 19994330.291999999434 29000293.012000020593 27870463.005999919027 3953570.092999935150 60460.983510049 2024-05-30T23:36:15.268241+00:00 19994330.290000010282 29000292.993999991566 27870462.997000098228 3956039.945999979973 60460.983521708 2024-05-30T23:36:16.275616+00:00 19994330.291999999434 29000292.985000010580 27870463.013999938965 3958623.986000061035 60460.983533178 2024-05-30T23:36:17.266623+00:00 19994330.285999998450 29000293.013000011444 27870462.968999978155 3953328.046999930870 60460.983544838 2024-05-30T23:36:18.273998+00:00 19994330.291000008583 29000292.977999988943 27870463.041000008583 3953217.923000096809 60460.983556313 2024-05-30T23:36:19.265501+00:00 19994330.289000000805 29000293.013999998569 27870462.932999968529 3950074.000999927986 60460.983567967 2024-05-30T23:36:20.272380+00:00 19994330.287999991328 29000293.004999998957 27870462.991000000387 3950211.018000007141 60460.983579443 2024-05-30T23:36:21.263884+00:00 19994330.291999999434 29000292.995000001043 27870463.074000000954 3954400.021000028122 60460.983591103 2024-05-30T23:36:22.271258+00:00 19994330.288000021130 29000293.003000020981 27870462.954999998212 3954875.042999982834 60460.983602756 2024-05-30T23:36:23.278138+00:00 19994330.291999999434 29000292.995999988168 27870463.010000009090 3958188.944000006188 60460.983614232 2024-05-30T23:36:24.269641+00:00 19994330.290000021458 29000292.992999970913 27870463.002000000328 3955296.016000031959 60460.983625886 2024-05-30T23:36:25.276521+00:00 19994330.287999991328 29000293.004999998957 27870463.023999989033 3954330.065999985207 60460.983637361 2024-05-30T23:36:26.268024+00:00 19994330.288999971002 29000292.993000030518 27870462.960000008345 3953748.911000012886 60460.983649015 2024-05-30T23:36:27.274903+00:00 19994330.287999991328 29000293.013999938965 27870463.007999990135 3955820.957000017166 60460.983660491 2024-05-30T23:36:28.266408+00:00 19994330.293000038713 29000292.979000091553 27870463.042999979109 3953249.996999979019 60460.983672144 2024-05-30T23:36:29.273285+00:00 19994330.292999979109 29000293.024999979883 27870462.942000031471 3955972.080999969970 60460.983683620 2024-05-30T23:36:30.264789+00:00 19994330.288999971002 29000292.996999979019 27870463.048999968916 3953331.003000020981 60460.983695280 2024-05-30T23:36:31.272164+00:00 19994330.287000000477 29000293.001999970526 27870462.983000040054 3957179.975999950897 60460.983706750 2024-05-30T23:36:32.263171+00:00 19994330.289000030607 29000293.000000000000 27870463.062999960035 3953223.864000082016 60460.983718404 2024-05-30T23:36:33.270050+00:00 19994330.289999961853 29000293.009000059217 27870462.925000008196 3957474.060999989975 60460.983730063 2024-05-30T23:36:34.277425+00:00 19994330.289000030607 29000292.993999961764 27870463.008000019938 3951688.056999921799 60460.983741539 2024-05-30T23:36:35.268928+00:00 19994330.291999999434 29000292.998000029474 27870463.005999978632 3956749.055999993812 60460.983753192 2024-05-30T23:36:36.275808+00:00 19994330.288999971002 29000292.981999989599 27870462.970000028610 3947836.973000050057 60460.983764668 2024-05-30T23:36:37.267311+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3947768.957999945153 60460.983776327 2024-05-30T23:36:38.274686+00:00 19994330.291000068188 29000292.996999979019 27870463.041000068188 3955110.109000086784 60460.983787797 2024-05-30T23:36:39.265693+00:00 19994330.288999918848 29000292.986999988556 27870463.008999940008 3955042.957999945153 60460.983799457 2024-05-30T23:36:40.273069+00:00 19994330.289000030607 29000293.009000059217 27870462.957000020891 3948429.934000014793 60460.983810927 2024-05-30T23:36:41.264076+00:00 19994330.286999940872 29000293.008999940008 27870463.037999991328 3952273.983999968041 60460.983822586 2024-05-30T23:36:42.271450+00:00 19994330.290000081062 29000293.000000000000 27870463.014999989420 3952542.060999989975 60460.983834056 2024-05-30T23:36:43.262458+00:00 19994330.292999979109 29000293.003999948502 27870463.021000031382 3953351.967000008095 60460.983845715 2024-05-30T23:36:44.269833+00:00 19994330.286999940872 29000293.006000038236 27870462.937000039965 3953011.996999979019 60460.983857370 2024-05-30T23:36:45.276713+00:00 19994330.292000059038 29000292.975999999791 27870463.079999919981 3954715.067000031006 60460.983868845 2024-05-30T23:36:46.268216+00:00 19994330.289999961853 29000292.991999991238 27870462.952000018209 3953387.925999999046 60460.983880505 2024-05-30T23:36:47.275591+00:00 19994330.291000008583 29000293.008999999613 27870463.024999979883 3956540.006999969017 60460.983891975 2024-05-30T23:36:48.266598+00:00 19994330.286000009626 29000292.991999998689 27870463.000000000000 3958457.979000092018 60460.983903634 2024-05-30T23:36:49.273973+00:00 19994330.287999991328 29000293.013999998569 27870462.973000049591 3953439.080999999773 60460.983915104 2024-05-30T23:36:50.264980+00:00 19994330.292999979109 29000293.008999999613 27870463.049999948591 3956628.012999999803 60460.983926763 2024-05-30T23:36:51.272357+00:00 19994330.287000060081 29000292.988000009209 27870462.961000081152 3956789.904999998864 60460.983938239 2024-05-30T23:36:52.263859+00:00 19994330.294000029564 29000293.002000000328 27870463.026999950409 3951487.092999998014 60460.983949893 2024-05-30T23:36:53.270737+00:00 19994330.291000008583 29000292.978999998420 27870462.909000039101 3950477.992000001948 60460.983961546 2024-05-30T23:36:54.277617+00:00 19994330.287999991328 29000293.014999989420 27870463.077999949455 3955696.954999998212 60460.983973022 2024-05-30T23:36:55.269121+00:00 19994330.288999918848 29000293.000999990851 27870462.940999981016 3954901.018000002950 60460.983984682 2024-05-30T23:36:56.276496+00:00 19994330.287999991328 29000293.022999998182 27870463.009999990463 3953518.952000000048 60460.983996158 2024-05-30T23:36:57.267999+00:00 19994330.289000030607 29000292.978000041097 27870463.014999989420 3949743.122000000905 60460.984007811 2024-05-30T23:36:58.274878+00:00 19994330.289000030607 29000293.000999990851 27870463.021000001580 3949934.901000001002 60460.984019281 2024-05-30T23:36:59.265885+00:00 19994330.294000029564 29000293.013000011444 27870463.046000000089 3952791.965999998152 60460.984030941 2024-05-30T23:37:00.273260+00:00 19994330.288999918848 29000292.997999969870 27870462.947000000626 3954575.034000001848 60460.984042416 2024-05-30T23:37:01.264764+00:00 19994330.287999991328 29000292.989000018686 27870462.986999999732 3955985.119999996852 60460.984054070 2024-05-30T23:37:02.271643+00:00 19994330.291000008583 29000292.982999980450 27870463.041000008583 3949622.872999995947 60460.984065546 2024-05-30T23:37:03.263146+00:00 19994330.290000081062 29000292.993999961764 27870462.912999991328 3956311.025000005960 60460.984077199 2024-05-30T23:37:04.270025+00:00 19994330.287999991328 29000293.019000049680 27870463.076999988407 3954741.996999993920 60460.984088859 2024-05-30T23:37:05.277400+00:00 19994330.289999961853 29000293.021000031382 27870462.973000019789 3950223.983000009786 60460.984100329 2024-05-30T23:37:06.268407+00:00 19994330.291000001132 29000292.962999939919 27870462.991000000387 3953721.051999986172 60460.984111988 2024-05-30T23:37:07.275783+00:00 19994330.291000001132 29000293.001000050455 27870462.948000010103 3956374.965000004042 60460.984123458 2024-05-30T23:37:08.266790+00:00 19994330.285999998450 29000293.006999969482 27870463.051999989897 3951013.939000010025 60460.984135117 2024-05-30T23:37:09.274165+00:00 19994330.291999999434 29000293.024999979883 27870463.029999971390 3953049.101999998093 60460.984146588 2024-05-30T23:37:10.265172+00:00 19994330.291999999434 29000292.986999988556 27870462.960000038147 3955252.967999995220 60460.984158247 2024-05-30T23:37:11.272548+00:00 19994330.287000019103 29000292.997000098228 27870463.038999971002 3953599.013999999035 60460.984169723 2024-05-30T23:37:12.264051+00:00 19994330.290999978781 29000292.998999949545 27870462.981999989599 3950613.893000007141 60460.984181377 2024-05-30T23:37:13.270930+00:00 19994330.288000021130 29000292.996999979019 27870463.009999990463 3952079.052999988198 60460.984192852 2024-05-30T23:37:14.262433+00:00 19994330.289000000805 29000293.006000038236 27870462.985000010580 3955553.978000000119 60460.984204506 2024-05-30T23:37:15.269312+00:00 19994330.289000000805 29000293.013000011444 27870462.992000039667 3954470.001000002027 60460.984216165 2024-05-30T23:37:16.276688+00:00 19994330.290999978781 29000292.974999900907 27870463.002999961376 3954618.101000010967 60460.984227641 2024-05-30T23:37:17.268191+00:00 19994330.291000008583 29000293.021000031382 27870463.033000048250 3953187.943999990821 60460.984239295 2024-05-30T23:37:18.275070+00:00 19994330.289999991655 29000293.012000080198 27870462.899999979883 3954783.980000004172 60460.984250770 2024-05-30T23:37:19.266573+00:00 19994330.291999999434 29000292.983999971300 27870463.023999929428 3954537.973999992013 60460.984262424 2024-05-30T23:37:20.273452+00:00 19994330.284000039101 29000293.010999921709 27870463.047000050545 3953538.019000009168 60460.984273900 2024-05-30T23:37:21.264955+00:00 19994330.291999999434 29000292.957000020891 27870463.042000059038 3952941.105999990832 60460.984285554 2024-05-30T23:37:22.271835+00:00 19994330.289999961853 29000293.015999998897 27870462.965999960899 3951567.872999995947 60460.984297029 2024-05-30T23:37:23.263338+00:00 19994330.290000021458 29000293.019000001252 27870463.029999971390 3955921.071000009775 60460.984308689 2024-05-30T23:37:24.270713+00:00 19994330.291999999434 29000292.986999999732 27870462.995000001043 3955488.955999999773 60460.984320159 2024-05-30T23:37:25.261720+00:00 19994330.288999971002 29000293.011999990791 27870462.996000051498 3952720.976000010967 60460.984331818 2024-05-30T23:37:26.269096+00:00 19994330.288000050932 29000292.990000009537 27870463.019999980927 3957253.980999975931 60460.984343472 2024-05-30T23:37:27.275974+00:00 19994330.289999961853 29000293.017999980599 27870462.971999999136 3954746.065000026952 60460.984354948 2024-05-30T23:37:28.267478+00:00 19994330.287999991328 29000292.964999999851 27870462.930999990553 3951653.006999998819 60460.984366601 2024-05-30T23:37:29.274357+00:00 19994330.288000050932 29000293.035000000149 27870463.021999958903 3951616.013999999035 60460.984378077 2024-05-30T23:37:30.265860+00:00 19994330.292999979109 29000292.995000030845 27870463.040000081062 3950461.967999995220 60460.984389736 2024-05-30T23:37:31.273235+00:00 19994330.291999999434 29000293.009999990463 27870462.998999949545 3955492.933999984991 60460.984401206 2024-05-30T23:37:32.264243+00:00 19994330.287999991328 29000292.974999960512 27870463.031999949366 3952675.122000008821 60460.984412866 2024-05-30T23:37:33.271618+00:00 19994330.292000059038 29000293.008000019938 27870462.945000048727 3948904.972999989986 60460.984424341 2024-05-30T23:37:34.263121+00:00 19994330.286000009626 29000293.002000030130 27870462.975000020117 3953568.993000001181 60460.984435995 2024-05-30T23:37:35.270000+00:00 19994330.289999961853 29000292.992999970913 27870463.018999930471 3955344.045000017155 60460.984447649 2024-05-30T23:37:36.276880+00:00 19994330.289999961853 29000293.009999990463 27870463.009000059217 3958273.037999988068 60460.984459125 2024-05-30T23:37:37.268382+00:00 19994330.291000008583 29000293.002000030130 27870463.024000000209 3958740.985000013839 60460.984470784 2024-05-30T23:37:38.275758+00:00 19994330.289000030607 29000292.977999988943 27870462.984000001103 3956072.997999995947 60460.984482254 2024-05-30T23:37:39.266765+00:00 19994330.289000030607 29000292.984999950975 27870462.984000001103 3957868.880999981891 60460.984493914 2024-05-30T23:37:40.274140+00:00 19994330.290999889374 29000293.036000009626 27870463.054000008851 3954959.078000009060 60460.984505384 2024-05-30T23:37:41.265148+00:00 19994330.289000030607 29000292.977000001818 27870462.961999978870 3955324.925999999046 60460.984517043 2024-05-30T23:37:42.272523+00:00 19994330.292000059038 29000292.984000090510 27870462.954000029713 3956184.050000011921 60460.984528519 2024-05-30T23:37:43.264025+00:00 19994330.287999991328 29000293.036999940872 27870463.038999971002 3955095.951999992132 60460.984540172 2024-05-30T23:37:44.270905+00:00 19994330.287999991328 29000292.970999959856 27870463.003000020981 3955482.025999993086 60460.984551648 2024-05-30T23:37:45.262408+00:00 19994330.292999979109 29000293.034000039101 27870463.002999991179 3954899.941000015009 60460.984563302 2024-05-30T23:37:46.269287+00:00 19994330.287999991328 29000292.973000049591 27870462.966000020504 3955767.020999997854 60460.984574961 2024-05-30T23:37:47.276663+00:00 19994330.291000008583 29000293.025999899954 27870462.991999980062 3952273.012999982107 60460.984586437 2024-05-30T23:37:48.268166+00:00 19994330.289999961853 29000292.966000080109 27870463.043999969959 3953149.134000002872 60460.984598091 2024-05-30T23:37:49.275045+00:00 19994330.287000060081 29000293.041000008583 27870463.040000021458 3955053.898000001907 60460.984609561 2024-05-30T23:37:50.266052+00:00 19994330.289999961853 29000292.975999951363 27870462.979000028223 3955846.941000015009 60460.984621220 2024-05-30T23:37:51.273426+00:00 19994330.287999991328 29000292.990000009537 27870462.991999980062 3952076.044999986887 60460.984632696 2024-05-30T23:37:52.264930+00:00 19994330.292999979109 29000293.011000040919 27870462.981999989599 3953106.046000003815 60460.984644350 2024-05-30T23:37:53.271810+00:00 19994330.289000030607 29000293.010999921709 27870463.046000000089 3951060.022000014782 60460.984655825 2024-05-30T23:37:54.263313+00:00 19994330.292999979109 29000293.011000040919 27870462.936999980360 3956468.954999982845 60460.984667485 2024-05-30T23:37:55.270688+00:00 19994330.289000030607 29000292.963999990374 27870463.023000061512 3957884.090000004042 60460.984678955 2024-05-30T23:37:56.261695+00:00 19994330.289000030607 29000293.003000020981 27870463.001999970526 3952576.832000017166 60460.984690614 2024-05-30T23:37:57.269071+00:00 19994330.288999918848 29000293.014000058174 27870462.990999940783 3955683.053999959957 60460.984702274 2024-05-30T23:37:58.276445+00:00 19994330.290000081062 29000292.993999961764 27870463.022999998182 3949023.069999992847 60460.984713743 2024-05-30T23:37:59.267453+00:00 19994330.287999998778 29000293.015000000596 27870462.939000010490 3951969.041000009049 60460.984725403 2024-05-30T23:38:00.274828+00:00 19994330.289999999106 29000293.011000011116 27870463.052000049502 3952174.906000018120 60460.984736873 2024-05-30T23:38:01.265835+00:00 19994330.293000008911 29000292.985999990255 27870463.032999988645 3953903.961000024807 60460.984748533 2024-05-30T23:38:02.273210+00:00 19994330.290999989957 29000293.002000018954 27870462.952000018209 3950713.966999948025 60460.984760002 2024-05-30T23:38:03.264218+00:00 19994330.285999998450 29000293.011999990791 27870463.049000021070 3958339.077000021935 60460.984771662 2024-05-30T23:38:04.271593+00:00 19994330.289000000805 29000293.000999990851 27870463.012999888510 3955500.979000031948 60460.984783132 2024-05-30T23:38:05.262600+00:00 19994330.288999989629 29000292.964000020176 27870462.900000099093 3951824.982999979984 60460.984794791 2024-05-30T23:38:06.269975+00:00 19994330.289000000805 29000293.028000000864 27870463.059000018984 3954804.996999979019 60460.984806261 2024-05-30T23:38:07.260983+00:00 19994330.291999999434 29000292.978999968618 27870463.012999888510 3951620.029000043869 60460.984817921 2024-05-30T23:38:08.268358+00:00 19994330.291000008583 29000293.021000031382 27870463.006000038236 3950628.996999979019 60460.984829580 2024-05-30T23:38:09.275732+00:00 19994330.287999991328 29000292.990000009537 27870462.945999979973 3954171.027999997139 60460.984841050 2024-05-30T23:38:10.266740+00:00 19994330.293000008911 29000293.022999998182 27870463.032000061125 3953784.010999978054 60460.984852710 2024-05-30T23:38:11.274115+00:00 19994330.286000009626 29000292.977000001818 27870463.003000020981 3952960.961000024807 60460.984864180 2024-05-30T23:38:12.265123+00:00 19994330.289999961853 29000293.009999990463 27870462.964999910444 3949435.018000007141 60460.984875839 2024-05-30T23:38:13.272498+00:00 19994330.289000030607 29000292.986000001431 27870463.045000080019 3947761.985000013839 60460.984887309 2024-05-30T23:38:14.263507+00:00 19994330.287999991328 29000293.004999998957 27870462.959999918938 3947794.989999949932 60460.984898969 2024-05-30T23:38:15.270880+00:00 19994330.291000008583 29000292.994000021368 27870463.015999998897 3951482.023000001907 60460.984910444 2024-05-30T23:38:16.262383+00:00 19994330.291999999434 29000292.992999970913 27870462.993000000715 3953937.986000000965 60460.984922098 2024-05-30T23:38:17.269262+00:00 19994330.288999971002 29000293.024999979883 27870463.065999999642 3955045.972999989986 60460.984933574 2024-05-30T23:38:18.260766+00:00 19994330.291000008583 29000292.976000070572 27870462.938999999315 3952352.956000030041 60460.984945227 2024-05-30T23:38:19.267645+00:00 19994330.289000030607 29000293.013999938965 27870462.999000009149 3955706.037000000011 60460.984956887 2024-05-30T23:38:20.275020+00:00 19994330.287999991328 29000293.029999971390 27870462.972999989986 3952132.035000026226 60460.984968362 2024-05-30T23:38:21.266523+00:00 19994330.291000008583 29000292.976000070572 27870463.037000000477 3958299.046999990940 60460.984980016 2024-05-30T23:38:22.273403+00:00 19994330.288999971002 29000292.977999929339 27870462.993999991566 3952537.889999986161 60460.984991492 2024-05-30T23:38:23.264906+00:00 19994330.291999999434 29000293.003000020981 27870463.002000000328 3950970.106000006199 60460.985003145 2024-05-30T23:38:24.271785+00:00 19994330.287999991328 29000293.004999998957 27870463.019000019878 3955010.851999998093 60460.985014621 2024-05-30T23:38:25.263288+00:00 19994330.292999979109 29000292.996000051498 27870462.990000009537 3949233.061999977101 60460.985026281 2024-05-30T23:38:26.270663+00:00 19994330.289000030607 29000293.004999998957 27870462.986000001431 3955279.035000026226 60460.985037751 2024-05-30T23:38:27.261670+00:00 19994330.287999991328 29000293.008999940008 27870462.974999960512 3952251.050000011921 60460.985049410 2024-05-30T23:38:28.269046+00:00 19994330.287000060081 29000292.996000051498 27870463.063000019640 3954455.847999989986 60460.985061064 2024-05-30T23:38:29.275925+00:00 19994330.291000008583 29000293.004999998957 27870462.921000000089 3952717.083999990951 60460.985072540 2024-05-30T23:38:30.267428+00:00 19994330.291000008583 29000293.006000038236 27870463.078000009060 3956914.074999988079 60460.985084193 2024-05-30T23:38:31.274307+00:00 19994330.288999918848 29000293.009999990463 27870462.981999989599 3952429.910000026226 60460.985095669 2024-05-30T23:38:32.265811+00:00 19994330.292000059038 29000292.977999929339 27870463.037999991328 3953358.103999971878 60460.985107329 2024-05-30T23:38:33.273186+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3951003.933000028133 60460.985118798 2024-05-30T23:38:34.264193+00:00 19994330.287999991328 29000292.986999988556 27870462.982000049204 3955320.912000000011 60460.985130458 2024-05-30T23:38:35.271568+00:00 19994330.289999961853 29000293.012000080198 27870463.014999989420 3953921.111999989022 60460.985141934 2024-05-30T23:38:36.263071+00:00 19994330.289000030607 29000293.030000001192 27870463.018999930471 3948888.913999975193 60460.985153588 2024-05-30T23:38:37.269952+00:00 19994330.289999961853 29000292.989000000060 27870462.980000019073 3952958.115000010002 60460.985165063 2024-05-30T23:38:38.261454+00:00 19994330.289999961853 29000292.982000008225 27870462.976000070572 3954057.910000026226 60460.985176717 2024-05-30T23:38:39.268333+00:00 19994330.292999979109 29000293.022999990731 27870463.000999931246 3947417.062999964226 60460.985188376 2024-05-30T23:38:40.275708+00:00 19994330.289000030607 29000292.980000019073 27870462.990000009537 3953335.990999997128 60460.985199846 2024-05-30T23:38:41.266715+00:00 19994330.289999961853 29000293.016999989748 27870463.003000020981 3956065.995000004768 60460.985211506 2024-05-30T23:38:42.274090+00:00 19994330.288000110537 29000293.013999998569 27870463.044999960810 3951565.965000032913 60460.985222981 2024-05-30T23:38:43.265594+00:00 19994330.289999961853 29000292.972999989986 27870462.953000068665 3949933.055999993812 60460.985234635 2024-05-30T23:38:44.272473+00:00 19994330.286999940872 29000293.005999978632 27870463.070999979973 3952739.974999963772 60460.985246105 2024-05-30T23:38:45.263480+00:00 19994330.290000081062 29000292.990000009537 27870462.927999969572 3954650.064000010025 60460.985257764 2024-05-30T23:38:46.270855+00:00 19994330.291000008583 29000293.008000019938 27870463.006000038236 3951733.884000002872 60460.985269240 2024-05-30T23:38:47.262359+00:00 19994330.291000008583 29000293.008000019938 27870463.023999929428 3954986.063000022899 60460.985280894 2024-05-30T23:38:48.269238+00:00 19994330.287999991328 29000292.992999970913 27870462.949000000954 3951624.990999997128 60460.985292369 2024-05-30T23:38:49.260741+00:00 19994330.291000008583 29000292.999000009149 27870463.053000088781 3955858.033999979030 60460.985304023 2024-05-30T23:38:50.267620+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3955303.849000037182 60460.985315683 2024-05-30T23:38:51.274995+00:00 19994330.291000008583 29000292.995000001043 27870463.040999889374 3955172.114999949932 60460.985327153 2024-05-30T23:38:52.266002+00:00 19994330.288999918848 29000293.013000011444 27870462.928000088781 3951700.976000010967 60460.985338812 2024-05-30T23:38:53.273378+00:00 19994330.289999999106 29000292.985000010580 27870463.025999899954 3952169.078999996185 60460.985350288 2024-05-30T23:38:54.264881+00:00 19994330.291999999434 29000293.031999949366 27870463.002999998629 3950791.925000011921 60460.985361942 2024-05-30T23:38:55.271760+00:00 19994330.289000000805 29000292.958999991417 27870462.995000001043 3954890.014999986161 60460.985373417 2024-05-30T23:38:56.263263+00:00 19994330.291000008583 29000293.014000058174 27870462.980000000447 3956976.049000024796 60460.985385077 2024-05-30T23:38:57.270638+00:00 19994330.287000000477 29000293.003000020981 27870463.059000000358 3952059.902000010014 60460.985396547 2024-05-30T23:38:58.261645+00:00 19994330.289999991655 29000292.991999980062 27870462.921000000089 3955317.010999978054 60460.985408206 2024-05-30T23:38:59.269021+00:00 19994330.287999998778 29000293.003000020981 27870463.037999991328 3956889.831000030041 60460.985419676 2024-05-30T23:39:00.260028+00:00 19994330.289999991655 29000292.986999988556 27870462.981000009924 3954123.247999966145 60460.985431336 2024-05-30T23:39:01.267403+00:00 19994330.293000008911 29000293.011999960989 27870463.018000010401 3954422.929000020027 60460.985442995 2024-05-30T23:39:02.274778+00:00 19994330.285999979824 29000292.975999951363 27870463.016999989748 3950035.045000017155 60460.985454465 2024-05-30T23:39:03.265785+00:00 19994330.293999999762 29000293.003000020981 27870462.978000018746 3957135.917999982834 60460.985466124 2024-05-30T23:39:04.273161+00:00 19994330.289000000805 29000293.011999960989 27870462.946999970824 3956187.107999979984 60460.985477595 2024-05-30T23:39:05.264168+00:00 19994330.290000021458 29000293.002000089735 27870463.041999999434 3956265.034000039101 60460.985489254 2024-05-30T23:39:06.271543+00:00 19994330.287000000477 29000292.993999961764 27870462.992000039667 3956202.899999976158 60460.985500724 2024-05-30T23:39:07.262550+00:00 19994330.291000008583 29000293.008000019938 27870463.074000000954 3953876.000000000000 60460.985512383 2024-05-30T23:39:08.269925+00:00 19994330.289999961853 29000293.016000028700 27870462.936999980360 3953508.995000004768 60460.985523853 2024-05-30T23:39:09.260933+00:00 19994330.290000021458 29000292.969999909401 27870463.010999981314 3951932.044000030030 60460.985535513 2024-05-30T23:39:10.268308+00:00 19994330.290000021458 29000293.009999990463 27870462.973000049591 3955597.074999928009 60460.985547166 2024-05-30T23:39:11.275187+00:00 19994330.287999991328 29000292.999000068754 27870463.006999969482 3955587.934000014793 60460.985558642 2024-05-30T23:39:12.266690+00:00 19994330.289999961853 29000293.021999958903 27870463.031000021845 3954233.991999983788 60460.985570296 2024-05-30T23:39:13.273569+00:00 19994330.291000008583 29000293.004999998957 27870463.044999960810 3955384.947000027169 60460.985581771 2024-05-30T23:39:14.265072+00:00 19994330.287999991328 29000292.989000000060 27870462.968999978155 3951070.024000049103 60460.985593431 2024-05-30T23:39:15.272447+00:00 19994330.289000030607 29000292.988999988884 27870462.947000030428 3954772.927999972831 60460.985604901 2024-05-30T23:39:16.263455+00:00 19994330.288999971002 29000292.993999999017 27870462.999000068754 3954065.162999988068 60460.985616561 2024-05-30T23:39:17.270830+00:00 19994330.295000020415 29000293.011000011116 27870463.035999890417 3953649.953999996185 60460.985628036 2024-05-30T23:39:18.262334+00:00 19994330.287000000477 29000292.981000009924 27870463.013000011444 3955418.952999948990 60460.985639690 2024-05-30T23:39:19.269213+00:00 19994330.289999961853 29000293.023999989033 27870462.985000010580 3951319.050000071991 60460.985651166 2024-05-30T23:39:20.260716+00:00 19994330.289000030607 29000292.997000008821 27870463.001999970526 3951387.990000010002 60460.985662819 2024-05-30T23:39:21.267595+00:00 19994330.289999961853 29000293.002000000328 27870462.974000100046 3952315.934000014793 60460.985674479 2024-05-30T23:39:22.274970+00:00 19994330.292000059038 29000292.982999980450 27870463.028000000864 3951544.036999940872 60460.985685955 2024-05-30T23:39:23.266473+00:00 19994330.286999940872 29000293.003000020981 27870462.934999939054 3942543.049000024796 60460.985697608 2024-05-30T23:39:24.273353+00:00 19994330.290000081062 29000293.004999998957 27870463.029000040144 3950482.027999997139 60460.985709084 2024-05-30T23:39:25.264856+00:00 19994330.291000008583 29000292.995999988168 27870463.028999920934 3952604.819000006188 60460.985720738 2024-05-30T23:39:26.271735+00:00 19994330.287999991328 29000292.990000009537 27870462.978000041097 3951821.095000029076 60460.985732214 2024-05-30T23:39:27.263238+00:00 19994330.291000008583 29000293.011999960989 27870463.019999980927 3950751.057999968994 60460.985743873 2024-05-30T23:39:28.270613+00:00 19994330.291000008583 29000293.008999999613 27870462.996999979019 3950695.970000029076 60460.985755343 2024-05-30T23:39:29.261620+00:00 19994330.288999918848 29000292.983000040054 27870462.973000049591 3951160.957999945153 60460.985767002 2024-05-30T23:39:30.268996+00:00 19994330.289000030607 29000293.008999940008 27870463.037999991328 3953448.103000044823 60460.985778478 2024-05-30T23:39:31.260499+00:00 19994330.292999979109 29000292.996000051498 27870463.000000000000 3953931.003000020981 60460.985790132 2024-05-30T23:39:32.267378+00:00 19994330.287000060081 29000293.036000009626 27870463.010999999940 3955675.925999999046 60460.985801785 2024-05-30T23:39:33.274257+00:00 19994330.289999961853 29000292.978999968618 27870463.028000000864 3949438.974999905098 60460.985813261 2024-05-30T23:39:34.265761+00:00 19994330.289999961853 29000293.004999998957 27870462.969000000507 3945900.091000080109 60460.985824921 2024-05-30T23:39:35.273136+00:00 19994330.289000030607 29000293.003999948502 27870463.030000001192 3948353.962999939919 60460.985836390 2024-05-30T23:39:36.264143+00:00 19994330.289000030607 29000292.981000069529 27870462.942000001669 3952247.009000062943 60460.985848050 2024-05-30T23:39:37.271518+00:00 19994330.289999961853 29000293.029000040144 27870463.021000001580 3951813.949000000954 60460.985859520 2024-05-30T23:39:38.262525+00:00 19994330.287999991328 29000292.978999968618 27870463.046000000089 3954705.947999954224 60460.985871179 2024-05-30T23:39:39.269900+00:00 19994330.292000059038 29000293.013999938965 27870462.940000001341 3952564.029000043869 60460.985882655 2024-05-30T23:39:40.261404+00:00 19994330.289999961853 29000292.981999989599 27870463.025000009686 3954140.983999968041 60460.985894309 2024-05-30T23:39:41.268283+00:00 19994330.291000008583 29000292.994000080973 27870462.991999980062 3954030.113999962807 60460.985905785 2024-05-30T23:39:42.259786+00:00 19994330.289000030607 29000292.985000010580 27870462.986000001431 3953769.950999975204 60460.985917444 2024-05-30T23:39:43.267161+00:00 19994330.289999961853 29000293.038999918848 27870463.033999979496 3955027.054000020027 60460.985929098 2024-05-30T23:39:44.274041+00:00 19994330.287999991328 29000292.973000049591 27870462.947000030428 3949803.058000088204 60460.985940573 2024-05-30T23:39:45.265544+00:00 19994330.287999991328 29000293.006999969482 27870463.041999999434 3953784.800999999046 60460.985952227 2024-05-30T23:39:46.272423+00:00 19994330.292999979109 29000293.031000021845 27870462.941999968141 3948274.069000006188 60460.985963703 2024-05-30T23:39:47.263926+00:00 19994330.287999998778 29000292.968999978155 27870463.028000060469 3949416.023999928962 60460.985975357 2024-05-30T23:39:48.270805+00:00 19994330.291000001132 29000292.995000001043 27870462.974999960512 3952001.917000054847 60460.985986833 2024-05-30T23:39:49.262308+00:00 19994330.289999991655 29000293.009999990463 27870462.995999988168 3948763.026999949943 60460.985998486 2024-05-30T23:39:50.269188+00:00 19994330.289000000805 29000292.999000001699 27870463.028000000864 3953364.082000017166 60460.986009962 2024-05-30T23:39:51.260691+00:00 19994330.289000000805 29000293.010000001639 27870463.009000059217 3946167.937999964226 60460.986021621 2024-05-30T23:39:52.268066+00:00 19994330.288999989629 29000292.993000000715 27870463.018000010401 3949830.014999986161 60460.986033091 2024-05-30T23:39:53.259073+00:00 19994330.290000021458 29000293.026999998838 27870462.985999941826 3954845.039000033867 60460.986044751 2024-05-30T23:39:54.266449+00:00 19994330.289999991655 29000292.960999999195 27870463.003999948502 3949405.881000041962 60460.986056410 2024-05-30T23:39:55.273824+00:00 19994330.289999991655 29000293.012000020593 27870462.971000079066 3946240.148999928962 60460.986067880 2024-05-30T23:39:56.264831+00:00 19994330.295000020415 29000292.988999988884 27870463.013999938965 3949902.029000043869 60460.986079539 2024-05-30T23:39:57.272206+00:00 19994330.285999979824 29000293.000999990851 27870463.016000028700 3951700.906999946106 60460.986091009 2024-05-30T23:39:58.263213+00:00 19994330.291999999434 29000293.014000028372 27870462.960000038147 3951634.957000017166 60460.986102669 2024-05-30T23:39:59.270589+00:00 19994330.286000009626 29000292.998999949545 27870463.028000000864 3952917.014999986161 60460.986114144 2024-05-30T23:40:00.262092+00:00 19994330.288999971002 29000292.968000050634 27870462.944999929518 3952573.986999989022 60460.986125798 2024-05-30T23:40:01.268970+00:00 19994330.290000021458 29000292.996999979019 27870463.088999990374 3950461.024000049103 60460.986137274 2024-05-30T23:40:02.260474+00:00 19994330.288999971002 29000293.045000020415 27870463.011000040919 3948949.037999988068 60460.986148933 2024-05-30T23:40:03.267850+00:00 19994330.294000029564 29000292.984999950975 27870462.994000080973 3948996.062999964226 60460.986160587 2024-05-30T23:40:04.274728+00:00 19994330.287000000477 29000293.013000011444 27870462.978999968618 3956423.933000088204 60460.986172063 2024-05-30T23:40:05.266232+00:00 19994330.290000021458 29000292.977000001818 27870462.991999980062 3954612.044999957085 60460.986183716 2024-05-30T23:40:06.273111+00:00 19994330.289999961853 29000293.000999990851 27870463.000999931246 3952042.894999980927 60460.986195192 2024-05-30T23:40:07.264614+00:00 19994330.287999991328 29000293.027000010014 27870462.973000049591 3950158.019999980927 60460.986206852 2024-05-30T23:40:08.271989+00:00 19994330.290000021458 29000293.013000011444 27870463.044000029564 3953721.042000054847 60460.986218322 2024-05-30T23:40:09.262997+00:00 19994330.288999971002 29000292.945000048727 27870462.981999989599 3952845.980999947060 60460.986229975 2024-05-30T23:40:10.269876+00:00 19994330.291999999434 29000293.038999918848 27870463.003999948502 3950169.953000069130 60460.986241451 2024-05-30T23:40:11.261379+00:00 19994330.290000021458 29000293.004999998957 27870462.975999999791 3954794.039999961853 60460.986253111 2024-05-30T23:40:12.268754+00:00 19994330.291999999434 29000292.993000030518 27870463.031999990344 3947116.953999996185 60460.986264580 2024-05-30T23:40:13.259761+00:00 19994330.287000000477 29000292.949000000954 27870462.907000008970 3950560.095000029076 60460.986276240 2024-05-30T23:40:14.267136+00:00 19994330.289999961853 29000293.036000009626 27870463.063999999315 3948786.965999960899 60460.986287894 2024-05-30T23:40:15.274015+00:00 19994330.288000110537 29000292.995000001043 27870462.965999990702 3953285.070999979973 60460.986299369 2024-05-30T23:40:16.265519+00:00 19994330.287999991328 29000293.004999998957 27870463.021000031382 3958202.943000078201 60460.986311029 2024-05-30T23:40:17.272894+00:00 19994330.291999939829 29000292.978999968618 27870462.993000000715 3950235.967000008095 60460.986322499 2024-05-30T23:40:18.263901+00:00 19994330.289000030607 29000293.006999969482 27870463.021999981254 3949866.105000019073 60460.986334158 2024-05-30T23:40:19.271277+00:00 19994330.292999979109 29000293.014000058174 27870462.991000000387 3952444.888999938965 60460.986345634 2024-05-30T23:40:20.262780+00:00 19994330.292999979109 29000293.006999969482 27870463.048000011593 3951750.023000001907 60460.986357288 2024-05-30T23:40:21.269659+00:00 19994330.286000009626 29000292.971999999136 27870463.008000019938 3951870.080999969970 60460.986368763 2024-05-30T23:40:22.261162+00:00 19994330.289999961853 29000293.016000028700 27870462.977999988943 3951233.986999989022 60460.986380417 2024-05-30T23:40:23.268041+00:00 19994330.290000081062 29000293.011999960989 27870462.969999969006 3954896.901000022888 60460.986391893 2024-05-30T23:40:24.259544+00:00 19994330.286999940872 29000292.973999980837 27870462.968000050634 3955290.078000069130 60460.986403552 2024-05-30T23:40:25.266919+00:00 19994330.289000030607 29000292.981999989599 27870463.010999981314 3951146.939999938011 60460.986415206 2024-05-30T23:40:26.273799+00:00 19994330.294999960810 29000293.044000029564 27870463.060999989510 3949140.949000000954 60460.986426682 2024-05-30T23:40:27.265302+00:00 19994330.290000081062 29000292.989999998361 27870463.005999978632 3950700.133000016212 60460.986438335 2024-05-30T23:40:28.272181+00:00 19994330.284999970347 29000292.978000000119 27870462.967000011355 3955027.939000010025 60460.986449811 2024-05-30T23:40:29.263685+00:00 19994330.292999979109 29000293.022999998182 27870463.000999990851 3954929.057999968994 60460.986461465 2024-05-30T23:40:30.270564+00:00 19994330.286999940872 29000292.981000009924 27870462.995000001043 3952087.971000074875 60460.986472941 2024-05-30T23:40:31.262066+00:00 19994330.289000030607 29000293.007999990135 27870462.994000080973 3947776.016999959946 60460.986484594 2024-05-30T23:40:32.268946+00:00 19994330.290000081062 29000292.997999999672 27870463.028000000864 3951834.912999988068 60460.986496070 2024-05-30T23:40:33.260449+00:00 19994330.289999961853 29000293.022999998182 27870463.005999919027 3951399.050999999046 60460.986507730 2024-05-30T23:40:34.267824+00:00 19994330.291999939829 29000292.974000010639 27870463.009999990463 3955757.006000041962 60460.986519199 2024-05-30T23:40:35.258832+00:00 19994330.287999991328 29000292.996999979019 27870462.922000050545 3959093.993999958038 60460.986530859 2024-05-30T23:40:36.266207+00:00 19994330.290000081062 29000293.041999999434 27870463.064000010490 3953869.980999947060 60460.986542513 2024-05-30T23:40:37.273086+00:00 19994330.289999961853 29000292.947000030428 27870462.977000001818 3950421.917000054847 60460.986553988 2024-05-30T23:40:38.264589+00:00 19994330.289000030607 29000293.028000000864 27870462.977000001818 3950657.009999989998 60460.986565642 2024-05-30T23:40:39.271468+00:00 19994330.289999961853 29000292.996999979019 27870463.049000021070 3952437.126000047196 60460.986577118 2024-05-30T23:40:40.262972+00:00 19994330.289999999106 29000293.007000029087 27870463.002999901772 3954108.951999903191 60460.986588771 2024-05-30T23:40:41.269851+00:00 19994330.289000000805 29000293.010999981314 27870462.956000089645 3949471.044000030030 60460.986600247 2024-05-30T23:40:42.261354+00:00 19994330.291999999434 29000292.990000009537 27870463.016999959946 3950488.896000028122 60460.986611906 2024-05-30T23:40:43.268729+00:00 19994330.289000000805 29000293.003000020981 27870462.957999940962 3951789.945999979973 60460.986623377 2024-05-30T23:40:44.259736+00:00 19994330.290999989957 29000292.991000000387 27870463.062000039965 3953131.034999967087 60460.986635036 2024-05-30T23:40:45.267112+00:00 19994330.287000000477 29000293.009999990463 27870462.950999978930 3950454.030000091065 60460.986646506 2024-05-30T23:40:46.258119+00:00 19994330.292000010610 29000292.993000030518 27870463.013000011444 3952295.034999967087 60460.986658165 2024-05-30T23:40:47.265494+00:00 19994330.287999991328 29000292.998999949545 27870463.031000021845 3949978.983000040054 60460.986669825 2024-05-30T23:40:48.272869+00:00 19994330.287999991328 29000293.004000071436 27870462.996999979019 3954262.990999937057 60460.986681295 2024-05-30T23:40:49.263876+00:00 19994330.289000000805 29000293.008999940008 27870463.002000000328 3951443.124000072014 60460.986692954 2024-05-30T23:40:50.271252+00:00 19994330.293999999762 29000293.003999948502 27870463.002999998629 3949198.888999938965 60460.986704430 2024-05-30T23:40:51.262755+00:00 19994330.291000008583 29000293.001000050455 27870463.006000000983 3955071.069000006188 60460.986716084 2024-05-30T23:40:52.269634+00:00 19994330.287999991328 29000292.947000030428 27870462.974000010639 3948982.952000021935 60460.986727559 2024-05-30T23:40:53.261137+00:00 19994330.287999991328 29000293.021000031382 27870462.972999989986 3951991.995000004768 60460.986739219 2024-05-30T23:40:54.268512+00:00 19994330.288000050932 29000293.037999991328 27870463.032999988645 3946149.051999927033 60460.986750689 2024-05-30T23:40:55.259519+00:00 19994330.290999948978 29000292.965999960899 27870462.982000019401 3955286.860000013839 60460.986762349 2024-05-30T23:40:56.266894+00:00 19994330.290000021458 29000293.013000011444 27870463.018999990076 3954521.073000072967 60460.986774002 2024-05-30T23:40:57.273774+00:00 19994330.291999999434 29000293.006999969482 27870462.989999979734 3948000.064000010025 60460.986785478 2024-05-30T23:40:58.265277+00:00 19994330.290000021458 29000293.024999979883 27870463.011999990791 3952801.928999900818 60460.986797132 2024-05-30T23:40:59.272156+00:00 19994330.288999971002 29000292.968000050634 27870462.974000040442 3951366.981999992859 60460.986808607 2024-05-30T23:41:00.263659+00:00 19994330.290000021458 29000292.975000020117 27870463.009999990463 3950861.017000079155 60460.986820267 2024-05-30T23:41:01.271035+00:00 19994330.287999991328 29000293.022999998182 27870463.019999980927 3950589.090999960899 60460.986831737 2024-05-30T23:41:02.262042+00:00 19994330.290000021458 29000292.998999949545 27870463.000999990851 3956777.047999978065 60460.986843396 2024-05-30T23:41:03.269417+00:00 19994330.288999971002 29000292.981999989599 27870462.987000048161 3951950.953000069130 60460.986854866 2024-05-30T23:41:04.260424+00:00 19994330.291999999434 29000293.004999998957 27870462.972999989986 3955279.901999949943 60460.986866525 2024-05-30T23:41:05.267799+00:00 19994330.289000030607 29000293.015999998897 27870462.997999969870 3948297.087000011932 60460.986877996 2024-05-30T23:41:06.258807+00:00 19994330.291000008583 29000292.999000001699 27870463.041000008583 3951019.963000059128 60460.986889655 2024-05-30T23:41:07.266182+00:00 19994330.288999918848 29000292.980999991298 27870463.042999979109 3954363.972999929916 60460.986901308 2024-05-30T23:41:08.273061+00:00 19994330.288000110537 29000293.024000018835 27870462.935999989510 3954179.055000067223 60460.986912784 2024-05-30T23:41:09.264564+00:00 19994330.289999961853 29000293.003999978304 27870463.032999988645 3953698.939000010025 60460.986924444 2024-05-30T23:41:10.271939+00:00 19994330.289000030607 29000292.997999999672 27870462.975000020117 3950581.077999948990 60460.986935914 2024-05-30T23:41:11.262946+00:00 19994330.291000008583 29000293.003000020981 27870462.973000049591 3950064.962999939919 60460.986947573 2024-05-30T23:41:12.270322+00:00 19994330.292999979109 29000293.000000000000 27870462.987999919802 3947587.924000024796 60460.986959049 2024-05-30T23:41:13.261825+00:00 19994330.286999940872 29000292.986000001431 27870463.083000060171 3948297.075999975204 60460.986970703 2024-05-30T23:41:14.268704+00:00 19994330.292000059038 29000293.005999978632 27870462.960999969393 3951364.015000104904 60460.986982178 2024-05-30T23:41:15.260208+00:00 19994330.288999918848 29000292.999000009149 27870463.008000019938 3952215.955999969970 60460.986993838 2024-05-30T23:41:16.267582+00:00 19994330.286000009626 29000293.004999998957 27870463.032999988645 3952601.120999931823 60460.987005308 2024-05-30T23:41:17.258590+00:00 19994330.290000081062 29000292.991999980062 27870463.006999969482 3953667.825000048149 60460.987016967 2024-05-30T23:41:18.265965+00:00 19994330.288999918848 29000292.989000018686 27870462.947000030428 3954672.064000010025 60460.987028621 2024-05-30T23:41:19.272844+00:00 19994330.292999979109 29000293.032999988645 27870463.026000019163 3950848.995000004768 60460.987040097 2024-05-30T23:41:20.264348+00:00 19994330.288000110537 29000292.981000009924 27870462.970999959856 3953268.955999969970 60460.987051751 2024-05-30T23:41:21.271227+00:00 19994330.291999939829 29000293.011999960989 27870463.032000061125 3949522.112000000197 60460.987063226 2024-05-30T23:41:22.262730+00:00 19994330.287999991328 29000293.014000058174 27870462.975999951363 3954830.909999999218 60460.987074880 2024-05-30T23:41:23.269609+00:00 19994330.289000030607 29000292.954999919981 27870462.935999989510 3955436.049000001047 60460.987086356 2024-05-30T23:41:24.261112+00:00 19994330.292999979109 29000292.995000001043 27870463.060000058264 3952842.981999998912 60460.987098015 2024-05-30T23:41:25.268487+00:00 19994330.284999970347 29000293.009999990463 27870462.962999939919 3955492.052000001073 60460.987109485 2024-05-30T23:41:26.259494+00:00 19994330.293000098318 29000293.011000040919 27870463.069000009447 3951805.919000000227 60460.987121144 2024-05-30T23:41:27.266870+00:00 19994330.286999940872 29000292.993000030518 27870462.989000078291 3954493.074999998789 60460.987132614 2024-05-30T23:41:28.257877+00:00 19994330.292999979109 29000293.006000038236 27870463.011999998242 3952847.929000000935 60460.987144274 2024-05-30T23:41:29.265252+00:00 19994330.289000030607 29000293.007999900728 27870462.986999999732 3952008.026000001002 60460.987155933 2024-05-30T23:41:30.272627+00:00 19994330.289000030607 29000292.999000068754 27870462.974999990314 3951454.013999999035 60460.987167403 2024-05-30T23:41:31.263635+00:00 19994330.289999961853 29000292.987999919802 27870463.028000000864 3952196.938000001013 60460.987179062 2024-05-30T23:41:32.271010+00:00 19994330.286999940872 29000293.009000059217 27870462.987000018358 3954308.954999998212 60460.987190532 2024-05-30T23:41:33.262017+00:00 19994330.292000059038 29000293.036999940872 27870463.012999981642 3955417.107000000775 60460.987202192 2024-05-30T23:41:34.269392+00:00 19994330.289000000805 29000292.964000109583 27870462.950000021607 3950512.969999998808 60460.987213662 2024-05-30T23:41:35.260399+00:00 19994330.293000008911 29000292.996999979019 27870463.013999998569 3953123.057000004221 60460.987225322 2024-05-30T23:41:36.267774+00:00 19994330.289999999106 29000292.995000001043 27870463.044999990612 3950575.980999999214 60460.987236791 2024-05-30T23:41:37.258782+00:00 19994330.287999998778 29000292.997999910265 27870462.956000000238 3956001.983000002801 60460.987248451 2024-05-30T23:41:38.266157+00:00 19994330.288999989629 29000292.981000069529 27870463.001999970526 3958064.009000002872 60460.987259927 2024-05-30T23:41:39.257660+00:00 19994330.287999998778 29000293.008000019938 27870463.017000019550 3951410.016999990214 60460.987271580 2024-05-30T23:41:40.264539+00:00 19994330.289999991655 29000293.032999988645 27870463.008999999613 3949344.987000002991 60460.987283240 2024-05-30T23:41:41.271915+00:00 19994330.289000000805 29000293.008999999613 27870463.023999989033 3952601.969999998808 60460.987294710 2024-05-30T23:41:42.262921+00:00 19994330.293000008911 29000292.993999999017 27870463.017000019550 3949263.996999993920 60460.987306369 2024-05-30T23:41:43.270297+00:00 19994330.291999999434 29000292.999000001699 27870462.991000000387 3951412.962000011932 60460.987317845 2024-05-30T23:41:44.261800+00:00 19994330.287000000477 29000292.999999988824 27870462.953999999911 3955157.023999989033 60460.987329504 2024-05-30T23:41:45.269175+00:00 19994330.287999991328 29000292.955000009388 27870462.986999988556 3952459.998000010848 60460.987340975 2024-05-30T23:41:46.260183+00:00 19994330.290000021458 29000293.000000000000 27870462.986000061035 3960248.003999993205 60460.987352634 2024-05-30T23:41:47.267558+00:00 19994330.290999978781 29000293.039999991655 27870462.992999911308 3948106.978000000119 60460.987364104 2024-05-30T23:41:48.258565+00:00 19994330.289000030607 29000292.978999998420 27870463.014000058174 3951308.045000001788 60460.987375763 2024-05-30T23:41:49.265940+00:00 19994330.291999999434 29000293.011999990791 27870463.031999949366 3951495.974999994040 60460.987387417 2024-05-30T23:41:50.272819+00:00 19994330.288999971002 29000293.014999989420 27870462.968000050634 3952626.024000003934 60460.987398893 2024-05-30T23:41:51.264322+00:00 19994330.287000000477 29000292.964000049978 27870463.032999988645 3952585.001000002027 60460.987410546 2024-05-30T23:41:52.271202+00:00 19994330.294000029564 29000293.008999999613 27870462.995000001043 3952250.958000003826 60460.987422022 2024-05-30T23:41:53.262705+00:00 19994330.288999971002 29000292.996999979019 27870462.990000009537 3948200.114999995101 60460.987433676 2024-05-30T23:41:54.269584+00:00 19994330.290000021458 29000292.985000010580 27870463.022999998182 3947635.857999994885 60460.987445151 2024-05-30T23:41:55.261087+00:00 19994330.287999991328 29000293.032000008970 27870462.942000031471 3950771.122000008821 60460.987456805 2024-05-30T23:41:56.267967+00:00 19994330.288999971002 29000292.980999950320 27870463.019999980927 3950688.947999984026 60460.987468281 2024-05-30T23:41:57.259470+00:00 19994330.290000021458 29000293.025000039488 27870463.023999929428 3953323.023000001907 60460.987479940 2024-05-30T23:41:58.266845+00:00 19994330.287999991328 29000292.981000009924 27870462.991999980062 3946545.000000000000 60460.987491410 2024-05-30T23:41:59.257852+00:00 19994330.292999979109 29000293.000999931246 27870462.996000051498 3955306.024000018835 60460.987503070 2024-05-30T23:42:00.265227+00:00 19994330.287999991328 29000292.971999999136 27870463.057000041008 3947427.905999987852 60460.987514724 2024-05-30T23:42:01.272106+00:00 19994330.290000081062 29000293.024000048637 27870462.971999999136 3948591.038000016939 60460.987526199 2024-05-30T23:42:02.263610+00:00 19994330.289999961853 29000293.014999989420 27870462.956999901682 3949041.031999974977 60460.987537859 2024-05-30T23:42:03.270985+00:00 19994330.287999991328 29000293.001999970526 27870463.004000071436 3949790.952000021935 60460.987549329 2024-05-30T23:42:04.261992+00:00 19994330.292999979109 29000292.996000051498 27870462.995000001043 3956114.018999993801 60460.987560988 2024-05-30T23:42:05.269367+00:00 19994330.287999991328 29000293.004999998957 27870463.028999920934 3953493.046999990940 60460.987572458 2024-05-30T23:42:06.260374+00:00 19994330.292000059038 29000293.001000050455 27870462.974000100046 3946687.958999990951 60460.987584117 2024-05-30T23:42:07.267749+00:00 19994330.289000030607 29000292.985999941826 27870463.010999999940 3952441.937000005972 60460.987595593 2024-05-30T23:42:08.259253+00:00 19994330.289999961853 29000292.965000029653 27870463.004999998957 3953179.066000015009 60460.987607247 2024-05-30T23:42:09.266132+00:00 19994330.287999991328 29000293.003000020981 27870463.061000000685 3954784.011999994982 60460.987618722 2024-05-30T23:42:10.257635+00:00 19994330.289000030607 29000293.064999941736 27870462.918999999762 3952777.949000000954 60460.987630377 2024-05-30T23:42:11.264514+00:00 19994330.289999961853 29000292.963000059128 27870463.014999989420 3954889.032000004780 60460.987642036 2024-05-30T23:42:12.271890+00:00 19994330.289999961853 29000293.000999931246 27870463.012000020593 3951408.930999993812 60460.987653512 2024-05-30T23:42:13.263392+00:00 19994330.291000008583 29000293.011000040919 27870463.031999979168 3949635.057000011206 60460.987665165 2024-05-30T23:42:14.270272+00:00 19994330.292000059038 29000293.003000020981 27870462.971000019461 3953003.934999973048 60460.987676641 2024-05-30T23:42:15.261775+00:00 19994330.287999991328 29000292.987999919802 27870462.949999991804 3949205.070000023115 60460.987688295 2024-05-30T23:42:16.268654+00:00 19994330.289000030607 29000292.983000040054 27870463.060999989510 3954931.092999995220 60460.987699770 2024-05-30T23:42:17.260157+00:00 19994330.287999991328 29000293.014999989420 27870463.013999998569 3950523.868000001181 60460.987711430 2024-05-30T23:42:18.267532+00:00 19994330.288999918848 29000293.013000000268 27870462.962999999523 3952800.025000005960 60460.987722900 2024-05-30T23:42:19.258540+00:00 19994330.291000008583 29000293.015999998897 27870463.057000041008 3955056.997999995947 60460.987734559 2024-05-30T23:42:20.265915+00:00 19994330.289000030607 29000292.959000010043 27870462.964999970049 3952523.991999983788 60460.987746035 2024-05-30T23:42:21.257418+00:00 19994330.294000029564 29000293.039999991655 27870463.018000010401 3955488.089000015985 60460.987757688 2024-05-30T23:42:22.264297+00:00 19994330.286999940872 29000292.960000008345 27870462.940000001341 3959188.868000001181 60460.987769348 2024-05-30T23:42:23.271673+00:00 19994330.291000008583 29000293.002999991179 27870463.036000009626 3955297.023999989033 60460.987780818 2024-05-30T23:42:24.262680+00:00 19994330.289000030607 29000293.022000011057 27870463.022999998182 3956451.074000000954 60460.987792477 2024-05-30T23:42:25.270055+00:00 19994330.287999991328 29000292.993000000715 27870462.927999969572 3953827.995999991894 60460.987803948 2024-05-30T23:42:26.261062+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3954710.067000002135 60460.987815607 2024-05-30T23:42:27.268438+00:00 19994330.291000008583 29000293.004000011832 27870463.006000038236 3959274.812000005972 60460.987827077 2024-05-30T23:42:28.259445+00:00 19994330.291999999434 29000293.004000011832 27870463.046000000089 3955103.103000015020 60460.987838736 2024-05-30T23:42:29.266819+00:00 19994330.287000000477 29000293.021000031382 27870463.001999970526 3954595.986000000965 60460.987850206 2024-05-30T23:42:30.257827+00:00 19994330.291999999434 29000292.990000009537 27870462.970000028610 3953243.015999972820 60460.987861866 2024-05-30T23:42:31.265201+00:00 19994330.290000010282 29000292.973999980837 27870462.954999919981 3952019.013000010978 60460.987873519 2024-05-30T23:42:32.272081+00:00 19994330.289000000805 29000292.995000001043 27870463.040000081062 3950245.007000029087 60460.987884995 2024-05-30T23:42:33.263585+00:00 19994330.289999991655 29000293.010999981314 27870462.980000019073 3956015.056999980938 60460.987896649 2024-05-30T23:42:34.270464+00:00 19994330.287999991328 29000293.032000008970 27870463.019999980927 3955000.900999962818 60460.987908124 2024-05-30T23:42:35.261967+00:00 19994330.292000029236 29000292.993999961764 27870462.936999920756 3953170.060000001919 60460.987919784 2024-05-30T23:42:36.269342+00:00 19994330.287999991328 29000292.998000029474 27870463.012000080198 3955976.858000040054 60460.987931254 2024-05-30T23:42:37.260349+00:00 19994330.289999991655 29000292.990000009537 27870463.046999931335 3952076.124000012875 60460.987942908 2024-05-30T23:42:38.267228+00:00 19994330.291999999434 29000293.016000028700 27870462.942000031471 3953633.912999988068 60460.987954384 2024-05-30T23:42:39.258732+00:00 19994330.290000021458 29000292.975999951363 27870463.041000008583 3956072.046999990940 60460.987966043 2024-05-30T23:42:40.266107+00:00 19994330.287999991328 29000293.008000019938 27870463.018999930471 3954103.029999970924 60460.987977513 2024-05-30T23:42:41.257114+00:00 19994330.288999971002 29000292.999000068754 27870462.987000111490 3952059.939999998081 60460.987989172 2024-05-30T23:42:42.264490+00:00 19994330.290000021458 29000293.009999990463 27870463.010999921709 3950893.091000020970 60460.988000826 2024-05-30T23:42:43.271369+00:00 19994330.289000030607 29000292.977999929339 27870462.932000041008 3949646.907999991905 60460.988012302 2024-05-30T23:42:44.262872+00:00 19994330.292999979109 29000293.021000031382 27870463.080000039190 3952436.050000011921 60460.988023955 2024-05-30T23:42:45.269751+00:00 19994330.288999971002 29000293.008000019938 27870462.956999998540 3952478.976000010967 60460.988035431 2024-05-30T23:42:46.261254+00:00 19994330.290000021458 29000292.985000010580 27870463.008999999613 3949380.965999960899 60460.988047090 2024-05-30T23:42:47.268629+00:00 19994330.288999971002 29000292.990999940783 27870463.026999998838 3951934.074000000954 60460.988058561 2024-05-30T23:42:48.259637+00:00 19994330.290000021458 29000293.022999998182 27870462.964000001550 3951746.970000029076 60460.988070220 2024-05-30T23:42:49.267012+00:00 19994330.287999991328 29000292.991999980062 27870463.063999999315 3950676.992999970913 60460.988081690 2024-05-30T23:42:50.258019+00:00 19994330.289000030607 29000292.989000078291 27870462.975000020117 3953141.048000038136 60460.988093350 2024-05-30T23:42:51.265394+00:00 19994330.291999999434 29000292.978999968618 27870462.965999990702 3952558.922999978065 60460.988104819 2024-05-30T23:42:52.256401+00:00 19994330.291000008583 29000293.008999940008 27870463.048000011593 3955708.020000040997 60460.988116479 2024-05-30T23:42:53.263776+00:00 19994330.289999961853 29000293.038000110537 27870462.977999988943 3956889.015999972820 60460.988128138 2024-05-30T23:42:54.271152+00:00 19994330.288000050932 29000292.951999899000 27870463.030000001192 3957695.976000010967 60460.988139608 2024-05-30T23:42:55.262159+00:00 19994330.288999918848 29000293.037999998778 27870462.991000000387 3955767.075999975204 60460.988151268 2024-05-30T23:42:56.269534+00:00 19994330.290000081062 29000292.985000010580 27870462.977999988943 3955454.949000000954 60460.988162743 2024-05-30T23:42:57.261037+00:00 19994330.286999940872 29000293.015999991447 27870462.981000009924 3955095.003000020981 60460.988174403 2024-05-30T23:42:58.268412+00:00 19994330.290000081062 29000292.976000010967 27870463.009999990463 3954085.024999976158 60460.988185873 2024-05-30T23:42:59.259420+00:00 19994330.292999979109 29000292.991999980062 27870463.036000009626 3953458.960000038147 60460.988197532 2024-05-30T23:43:00.266795+00:00 19994330.288999918848 29000292.991000000387 27870462.989000018686 3951784.063999950886 60460.988209002 2024-05-30T23:43:01.257802+00:00 19994330.291000008583 29000293.042000029236 27870462.928999960423 3956954.982000052929 60460.988220662 2024-05-30T23:43:02.265177+00:00 19994330.289000030607 29000292.984999980778 27870463.074000000954 3957582.011999965180 60460.988232132 2024-05-30T23:43:03.256184+00:00 19994330.287999991328 29000293.010999981314 27870462.985000010580 3954802.010999978054 60460.988243791 2024-05-30T23:43:04.263560+00:00 19994330.291000008583 29000292.998000029474 27870462.970999959856 3949489.960000038147 60460.988255451 2024-05-30T23:43:05.270935+00:00 19994330.289999961853 29000293.014999989420 27870463.007000088692 3953884.982999979984 60460.988266921 2024-05-30T23:43:06.261942+00:00 19994330.290000081062 29000292.976000010967 27870463.031000021845 3954573.109000027180 60460.988278580 2024-05-30T23:43:07.269317+00:00 19994330.287999991328 29000293.005999978632 27870462.964999910444 3959810.839999973774 60460.988290056 2024-05-30T23:43:08.260821+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3957498.095000029076 60460.988301709 2024-05-30T23:43:09.267700+00:00 19994330.292999979109 29000292.997000038624 27870463.014000058174 3950053.979999959003 60460.988313185 2024-05-30T23:43:10.259203+00:00 19994330.286000009626 29000292.977999988943 27870463.021000031382 3954616.018999993801 60460.988324839 2024-05-30T23:43:11.266082+00:00 19994330.291000008583 29000293.016999959946 27870462.956999901682 3951668.010000050068 60460.988336314 2024-05-30T23:43:12.257584+00:00 19994330.287999991328 29000292.992000039667 27870462.999000068754 3952920.040999948978 60460.988347968 2024-05-30T23:43:13.264465+00:00 19994330.291000008583 29000293.008999940008 27870463.042999979109 3958109.934000014793 60460.988359444 2024-05-30T23:43:14.255968+00:00 19994330.288999918848 29000292.974000100046 27870462.952000018209 3955315.986999989022 60460.988371104 2024-05-30T23:43:15.263343+00:00 19994330.296000000089 29000293.039999961853 27870463.074000000954 3951508.983000040054 60460.988382757 2024-05-30T23:43:16.270221+00:00 19994330.285000089556 29000292.998999949545 27870462.967000011355 3957040.023000001907 60460.988394233 2024-05-30T23:43:17.261725+00:00 19994330.288999918848 29000292.980000019073 27870462.951999899000 3953103.034999967087 60460.988405887 2024-05-30T23:43:18.268605+00:00 19994330.291000008583 29000293.024000048637 27870463.046000000089 3951942.948000013828 60460.988417362 2024-05-30T23:43:19.260108+00:00 19994330.287000060081 29000293.013000011444 27870463.003000020981 3955404.943000019062 60460.988429016 2024-05-30T23:43:20.266987+00:00 19994330.291999939829 29000292.979999899864 27870462.973000049591 3959931.095999956131 60460.988440492 2024-05-30T23:43:21.258490+00:00 19994330.287000060081 29000293.002000089735 27870463.057999968529 3951756.939000010025 60460.988452151 2024-05-30T23:43:22.265865+00:00 19994330.293000001460 29000292.988999959081 27870462.971999999136 3955141.046000003815 60460.988463621 2024-05-30T23:43:23.256873+00:00 19994330.289000000805 29000292.995000001043 27870462.975000020117 3957614.967999995220 60460.988475281 2024-05-30T23:43:24.264248+00:00 19994330.289999999106 29000292.990999940783 27870462.997999999672 3952763.021000028122 60460.988486934 2024-05-30T23:43:25.271127+00:00 19994330.290000010282 29000293.028000000864 27870463.011999998242 3954902.023000001907 60460.988498410 2024-05-30T23:43:26.262630+00:00 19994330.287999998778 29000292.986000061035 27870462.984999999404 3953261.945999979973 60460.988510069 2024-05-30T23:43:27.270005+00:00 19994330.291000008583 29000292.970999959856 27870463.019000008702 3952416.011000037193 60460.988521540 2024-05-30T23:43:28.261012+00:00 19994330.288999971002 29000293.027000069618 27870463.021999981254 3950808.984999955166 60460.988533199 2024-05-30T23:43:29.268387+00:00 19994330.293000008911 29000293.003999948502 27870462.977000001818 3954379.077000021935 60460.988544675 2024-05-30T23:43:30.259891+00:00 19994330.289000000805 29000292.983999971300 27870462.987000018358 3950961.978999971878 60460.988556328 2024-05-30T23:43:31.266770+00:00 19994330.285999979824 29000292.999000068754 27870463.031999979168 3951053.840000032913 60460.988567804 2024-05-30T23:43:32.258273+00:00 19994330.292000029236 29000293.002999998629 27870462.984999980778 3958282.111999989022 60460.988579458 2024-05-30T23:43:33.265153+00:00 19994330.290999978781 29000293.021999999881 27870463.038000050932 3958143.972000002861 60460.988590933 2024-05-30T23:43:34.256656+00:00 19994330.288000021130 29000292.967000011355 27870462.937999960035 3953200.009000002872 60460.988602593 2024-05-30T23:43:35.264031+00:00 19994330.288999971002 29000293.023999989033 27870463.037000000477 3954982.113999962807 60460.988614247 2024-05-30T23:43:36.270910+00:00 19994330.287999991328 29000293.030000001192 27870462.979000028223 3951968.917000054847 60460.988625722 2024-05-30T23:43:37.262413+00:00 19994330.294000029564 29000292.986999988556 27870462.997999969870 3953282.095000029076 60460.988637376 2024-05-30T23:43:38.269292+00:00 19994330.286000009626 29000292.988000009209 27870463.003000020981 3950700.951999903191 60460.988648852 2024-05-30T23:43:39.260795+00:00 19994330.291999999434 29000293.000000000000 27870462.990000009537 3957238.978000044823 60460.988660506 2024-05-30T23:43:40.267674+00:00 19994330.288999971002 29000293.008000019938 27870463.028999980539 3953773.050999999046 60460.988671975 2024-05-30T23:43:41.258682+00:00 19994330.289000030607 29000292.966000020504 27870463.009999990463 3954764.868000030983 60460.988683635 2024-05-30T23:43:42.266057+00:00 19994330.289999961853 29000293.029999971390 27870462.992999970913 3955834.036999940872 60460.988695105 2024-05-30T23:43:43.257064+00:00 19994330.289000030607 29000292.977999988943 27870462.991999980062 3952081.023000001907 60460.988706764 2024-05-30T23:43:44.264439+00:00 19994330.291000008583 29000293.020000040531 27870462.945000048727 3953238.052999972831 60460.988718240 2024-05-30T23:43:45.255943+00:00 19994330.289999961853 29000292.989999949932 27870463.042000059038 3955992.894000052940 60460.988729900 2024-05-30T23:43:46.263318+00:00 19994330.289000030607 29000293.008000019938 27870463.041999939829 3952769.065999985207 60460.988741553 2024-05-30T23:43:47.270197+00:00 19994330.292999979109 29000292.981000009924 27870462.968000050634 3953799.996000051033 60460.988753029 2024-05-30T23:43:48.261700+00:00 19994330.286999940872 29000293.016000028700 27870462.960999969393 3955550.968999981880 60460.988764683 2024-05-30T23:43:49.268580+00:00 19994330.291000008583 29000293.019999980927 27870463.028000000864 3952524.013000010978 60460.988776159 2024-05-30T23:43:50.260083+00:00 19994330.287000060081 29000292.965000029653 27870462.980000019073 3953410.067999958992 60460.988787812 2024-05-30T23:43:51.266962+00:00 19994330.289000030607 29000292.996999979019 27870462.977999929339 3950234.019999980927 60460.988799288 2024-05-30T23:43:52.258465+00:00 19994330.289999961853 29000293.033999919891 27870463.062000039965 3957058.004000068177 60460.988810947 2024-05-30T23:43:53.265840+00:00 19994330.294000029564 29000292.985000010580 27870463.026000019163 3956840.835999966133 60460.988822417 2024-05-30T23:43:54.256847+00:00 19994330.288999918848 29000293.000000000000 27870462.968999978155 3955020.080000042915 60460.988834077 2024-05-30T23:43:55.264223+00:00 19994330.289000030607 29000293.009000059217 27870462.985000010580 3956324.025999904145 60460.988845547 2024-05-30T23:43:56.255230+00:00 19994330.289999961853 29000293.011999960989 27870462.991999980062 3957680.908000112046 60460.988857206 2024-05-30T23:43:57.262605+00:00 19994330.288000110537 29000292.945999979973 27870462.958000060171 3955595.053999900818 60460.988868860 2024-05-30T23:43:58.269484+00:00 19994330.287999991328 29000293.044000029564 27870463.041000008583 3952577.029000043869 60460.988880335 2024-05-30T23:43:59.260987+00:00 19994330.289999961853 29000292.980999950320 27870463.040999889374 3951944.980999947060 60460.988891995 2024-05-30T23:44:00.268363+00:00 19994330.294000029564 29000293.025000099093 27870462.977000001818 3955335.988000034820 60460.988903465 2024-05-30T23:44:01.259370+00:00 19994330.288999918848 29000292.977999929339 27870462.996000051498 3956659.978999971878 60460.988915124 2024-05-30T23:44:02.266744+00:00 19994330.289000030607 29000293.016000028700 27870463.022999998182 3953498.969000101089 60460.988926594 2024-05-30T23:44:03.257752+00:00 19994330.289000030607 29000292.983999971300 27870462.980999998748 3953714.142999887001 60460.988938254 2024-05-30T23:44:04.265127+00:00 19994330.289000030607 29000292.990000009537 27870463.058000009507 3950574.905000091065 60460.988949730 2024-05-30T23:44:05.256631+00:00 19994330.288999918848 29000293.003000020981 27870462.901999998838 3956669.092000008095 60460.988961383 2024-05-30T23:44:06.263510+00:00 19994330.290000081062 29000293.008000019938 27870463.026999998838 3952731.972000002861 60460.988972859 2024-05-30T23:44:07.255013+00:00 19994330.289999961853 29000292.991999980062 27870463.037000000477 3949508.904999970924 60460.988984518 2024-05-30T23:44:08.262389+00:00 19994330.294000029564 29000293.031000021845 27870463.024000018835 3954674.085999966133 60460.988996172 2024-05-30T23:44:09.269267+00:00 19994330.286000009626 29000292.997000001371 27870462.942999988794 3951432.863999962807 60460.989007648 2024-05-30T23:44:10.260770+00:00 19994330.290999889374 29000292.993000008166 27870463.022999998182 3949524.117000102997 60460.989019302 2024-05-30T23:44:11.267650+00:00 19994330.289000030607 29000293.002999991179 27870462.954999979585 3956809.967999935150 60460.989030777 2024-05-30T23:44:12.259153+00:00 19994330.289000030607 29000292.971999999136 27870462.990000009537 3950634.050999999046 60460.989042431 2024-05-30T23:44:13.266032+00:00 19994330.289999961853 29000293.024000000209 27870463.000999990851 3953631.948000072967 60460.989053907 2024-05-30T23:44:14.257535+00:00 19994330.290000081062 29000292.997000008821 27870463.040000021458 3953505.063999890815 60460.989065566 2024-05-30T23:44:15.264911+00:00 19994330.289999999106 29000292.984999980778 27870463.032000008970 3958084.031000018120 60460.989077036 2024-05-30T23:44:16.255918+00:00 19994330.289999999106 29000293.013999998569 27870462.936999980360 3952973.912999988068 60460.989088695 2024-05-30T23:44:17.263293+00:00 19994330.289000000805 29000292.993999991566 27870463.044000029564 3952344.106000065804 60460.989100355 2024-05-30T23:44:18.270668+00:00 19994330.291999999434 29000292.992000039667 27870462.982999980450 3949768.842000008095 60460.989111825 2024-05-30T23:44:19.261675+00:00 19994330.290000010282 29000293.016999959946 27870462.985000010580 3952835.018000007141 60460.989123484 2024-05-30T23:44:20.269051+00:00 19994330.285999998450 29000292.971000019461 27870463.022999998182 3950524.995999931823 60460.989134954 2024-05-30T23:44:21.260058+00:00 19994330.290000010282 29000293.008000019938 27870462.968999978155 3951568.059000014793 60460.989146614 2024-05-30T23:44:22.267433+00:00 19994330.289000000805 29000293.032999988645 27870463.026999950409 3953344.090000032913 60460.989158089 2024-05-30T23:44:23.258937+00:00 19994330.289999991655 29000292.968999978155 27870463.004999998957 3955069.967999935150 60460.989169743 2024-05-30T23:44:24.265815+00:00 19994330.291999999434 29000293.022000011057 27870463.047000050545 3956233.927000045776 60460.989181219 2024-05-30T23:44:25.257319+00:00 19994330.291999999434 29000292.992999970913 27870462.958999991417 3953800.011999965180 60460.989192873 2024-05-30T23:44:26.264198+00:00 19994330.288000021130 29000292.973999980837 27870462.958000060171 3949477.917000054847 60460.989204349 2024-05-30T23:44:27.255701+00:00 19994330.287999991328 29000293.029000040144 27870463.024999979883 3952855.057999968994 60460.989216008 2024-05-30T23:44:28.263076+00:00 19994330.288000021130 29000292.988000039011 27870463.004999998957 3951523.041000009049 60460.989227661 2024-05-30T23:44:29.269955+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3953103.037999988068 60460.989239137 2024-05-30T23:44:30.261459+00:00 19994330.290999948978 29000293.019999980927 27870463.006999969482 3957160.922000051010 60460.989250791 2024-05-30T23:44:31.268338+00:00 19994330.290000021458 29000292.993999961764 27870462.985000010580 3955302.911000012886 60460.989262267 2024-05-30T23:44:32.259841+00:00 19994330.294000029564 29000292.988000039011 27870462.970999959856 3953941.062999964226 60460.989273921 2024-05-30T23:44:33.266720+00:00 19994330.285999950022 29000292.998000029474 27870463.014999989420 3952555.970999956131 60460.989285396 2024-05-30T23:44:34.258223+00:00 19994330.289000030607 29000293.016999959946 27870463.009999990463 3948176.026000022888 60460.989297050 2024-05-30T23:44:35.265103+00:00 19994330.287999991328 29000293.003000020981 27870462.985000010580 3958077.996000051033 60460.989308526 2024-05-30T23:44:36.256606+00:00 19994330.292999979109 29000292.991999980062 27870462.999000068754 3955531.046000003815 60460.989320185 2024-05-30T23:44:37.263981+00:00 19994330.289000030607 29000292.980000019073 27870463.016999959946 3951770.929999948014 60460.989331655 2024-05-30T23:44:38.254988+00:00 19994330.288999971002 29000293.018000010401 27870462.993999961764 3956721.116000055801 60460.989343314 2024-05-30T23:44:39.262363+00:00 19994330.290000021458 29000293.015999909490 27870463.020000100136 3950997.993999958038 60460.989354968 2024-05-30T23:44:40.269242+00:00 19994330.287999991328 29000292.980000019073 27870462.996999979019 3957783.955000042915 60460.989366444 2024-05-30T23:44:41.260746+00:00 19994330.292999979109 29000292.986999988556 27870462.988000001758 3955700.037999988068 60460.989378103 2024-05-30T23:44:42.268121+00:00 19994330.287999991328 29000293.032000061125 27870462.981999989599 3951380.763000010978 60460.989389579 2024-05-30T23:44:43.259625+00:00 19994330.289000030607 29000292.987999919802 27870463.040000010282 3950593.248999952804 60460.989401232 2024-05-30T23:44:44.266503+00:00 19994330.287999991328 29000292.985000010580 27870462.943999990821 3952738.904999970924 60460.989412708 2024-05-30T23:44:45.258006+00:00 19994330.292000059038 29000293.013000011444 27870463.033000018448 3953821.014999986161 60460.989424362 2024-05-30T23:44:46.264886+00:00 19994330.289999961853 29000292.982000000775 27870462.978999968618 3953578.082000017166 60460.989435838 2024-05-30T23:44:47.256388+00:00 19994330.291999939829 29000293.039000000805 27870463.055000010878 3951628.960999966133 60460.989447497 2024-05-30T23:44:48.263764+00:00 19994330.290000081062 29000292.964999999851 27870462.960999999195 3953581.093000053894 60460.989458967 2024-05-30T23:44:49.254771+00:00 19994330.286999940872 29000293.021000001580 27870462.992000009865 3948893.937000035774 60460.989470627 2024-05-30T23:44:50.262148+00:00 19994330.290000081062 29000292.971999999136 27870463.037000000477 3955355.912999988068 60460.989482280 2024-05-30T23:44:51.269026+00:00 19994330.286999940872 29000293.000999990851 27870462.962999999523 3952262.006999969017 60460.989493756 2024-05-30T23:44:52.260529+00:00 19994330.289999961853 29000293.011000011116 27870463.047999981791 3951239.041000009049 60460.989505410 2024-05-30T23:44:53.267408+00:00 19994330.292000059038 29000292.974000010639 27870462.980000019073 3950613.973000050057 60460.989516885 2024-05-30T23:44:54.258911+00:00 19994330.287999991328 29000293.005999978632 27870462.973999980837 3951129.998999952804 60460.989528539 2024-05-30T23:44:55.265791+00:00 19994330.292000059038 29000293.020000040531 27870463.032000008970 3952180.006000041962 60460.989540015 2024-05-30T23:44:56.257294+00:00 19994330.291999939829 29000292.991000000387 27870462.970000028610 3954144.033999919891 60460.989551675 2024-05-30T23:44:57.264669+00:00 19994330.287999991328 29000293.013999998569 27870462.988999959081 3954502.093999981880 60460.989563144 2024-05-30T23:44:58.255676+00:00 19994330.287999991328 29000292.987999979407 27870463.017000019550 3952654.898000001907 60460.989574804 2024-05-30T23:44:59.263050+00:00 19994330.287999991328 29000293.031000021845 27870462.947999950498 3958346.101999998093 60460.989586274 2024-05-30T23:45:00.254058+00:00 19994330.292000059038 29000292.987999979407 27870463.038000110537 3954375.851000071038 60460.989597933 2024-05-30T23:45:01.261434+00:00 19994330.286000009626 29000292.998000029474 27870463.031999949366 3953678.069000006188 60460.989609587 2024-05-30T23:45:02.268313+00:00 19994330.294999960810 29000292.984999950975 27870462.981999989599 3949826.937999964226 60460.989621063 2024-05-30T23:45:03.259816+00:00 19994330.291000008583 29000292.994000021368 27870462.973999980837 3955421.032999991905 60460.989632716 2024-05-30T23:45:04.266695+00:00 19994330.289999961853 29000293.018000010401 27870463.047999981791 3953360.978000044823 60460.989644192 2024-05-30T23:45:05.258198+00:00 19994330.288000110537 29000293.000000000000 27870462.992000099272 3948998.939999938011 60460.989655851 2024-05-30T23:45:06.265574+00:00 19994330.285999890417 29000293.003999948502 27870462.995000001043 3947924.145000100136 60460.989667322 2024-05-30T23:45:07.256581+00:00 19994330.291000008583 29000293.009000059217 27870463.021999958903 3951317.962999939919 60460.989678981 2024-05-30T23:45:08.263956+00:00 19994330.292000059038 29000292.996999979019 27870462.998999949545 3953062.960999966133 60460.989690451 2024-05-30T23:45:09.254963+00:00 19994330.289000000805 29000292.973000049591 27870462.991000059992 3950120.902999997139 60460.989702110 2024-05-30T23:45:10.262338+00:00 19994330.293999999762 29000293.028000000864 27870462.985000010580 3954214.012000083923 60460.989713764 2024-05-30T23:45:11.269218+00:00 19994330.285999998450 29000292.988999959081 27870463.010999921709 3959266.136999965180 60460.989725240 2024-05-30T23:45:12.260720+00:00 19994330.287999998778 29000293.024000048637 27870462.956000089645 3957076.963999987114 60460.989736894 2024-05-30T23:45:13.267600+00:00 19994330.289000000805 29000292.991999980062 27870463.054999951273 3955169.031999946106 60460.989748369 2024-05-30T23:45:14.259103+00:00 19994330.290999989957 29000292.973999980837 27870462.953999999911 3956739.910000085831 60460.989760029 2024-05-30T23:45:15.266478+00:00 19994330.289000000805 29000292.998000029474 27870462.981000069529 3956155.102999926079 60460.989771499 2024-05-30T23:45:16.257486+00:00 19994330.292999979109 29000293.019999980927 27870463.007999900728 3955668.900000094902 60460.989783158 2024-05-30T23:45:17.264861+00:00 19994330.291000008583 29000292.977000001818 27870462.956000089645 3957221.134999989998 60460.989794628 2024-05-30T23:45:18.255868+00:00 19994330.286000009626 29000293.000000000000 27870463.082999940962 3954478.912999988068 60460.989806287 2024-05-30T23:45:19.263243+00:00 19994330.292999979109 29000293.016999959946 27870463.028999999166 3961559.072999954224 60460.989817763 2024-05-30T23:45:20.254746+00:00 19994330.287000000477 29000293.009999990463 27870462.978000000119 3957280.950999975204 60460.989829417 2024-05-30T23:45:21.261625+00:00 19994330.288000021130 29000292.978000041097 27870462.956000000238 3957221.996000051033 60460.989841077 2024-05-30T23:45:22.269001+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3958198.952999948990 60460.989852546 2024-05-30T23:45:23.260008+00:00 19994330.291000008583 29000293.015000000596 27870463.015999991447 3953891.094000101089 60460.989864206 2024-05-30T23:45:24.267383+00:00 19994330.287999991328 29000292.986999999732 27870463.013999998569 3958469.968999981880 60460.989875682 2024-05-30T23:45:25.258886+00:00 19994330.291999999434 29000292.971999999136 27870462.973000019789 3954526.990999937057 60460.989887335 2024-05-30T23:45:26.265766+00:00 19994330.287999991328 29000293.000999998301 27870462.977999988943 3955441.958000063896 60460.989898811 2024-05-30T23:45:27.257269+00:00 19994330.288999971002 29000293.019000008702 27870463.004000011832 3959195.010999917984 60460.989910465 2024-05-30T23:45:28.264148+00:00 19994330.291000008583 29000292.997999999672 27870463.007000029087 3958346.022000073921 60460.989921940 2024-05-30T23:45:29.255651+00:00 19994330.288000050932 29000292.986000001431 27870463.008999940008 3954145.097000002861 60460.989933594 2024-05-30T23:45:30.262530+00:00 19994330.291999999434 29000293.025000009686 27870463.015000049025 3957670.885999917984 60460.989945070 2024-05-30T23:45:31.254033+00:00 19994330.289999961853 29000292.974999990314 27870462.967999991030 3951086.070000051986 60460.989956724 2024-05-30T23:45:32.260913+00:00 19994330.287999991328 29000293.028000000864 27870462.965999960899 3959275.906000018120 60460.989968383 2024-05-30T23:45:33.268288+00:00 19994330.293000038713 29000292.977999988943 27870463.024000048637 3959650.055999993812 60460.989979859 2024-05-30T23:45:34.259791+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3958865.939000010025 60460.989991512 2024-05-30T23:45:35.266670+00:00 19994330.286999940872 29000293.004999998957 27870463.015999969095 3955161.117999910843 60460.990002988 2024-05-30T23:45:36.258173+00:00 19994330.289000030607 29000292.989000018686 27870463.033000048250 3957812.861000061035 60460.990014642 2024-05-30T23:45:37.265053+00:00 19994330.287999991328 29000292.984999950975 27870462.947999950498 3960029.062000035774 60460.990026117 2024-05-30T23:45:38.256556+00:00 19994330.289999961853 29000293.015000049025 27870463.022000070661 3954854.970999956131 60460.990037777 2024-05-30T23:45:39.263931+00:00 19994330.292000059038 29000293.021999958903 27870463.023999929428 3961950.029000043869 60460.990049247 2024-05-30T23:45:40.254939+00:00 19994330.289999961853 29000292.966000020504 27870462.963000059128 3959957.980999947060 60460.990060906 2024-05-30T23:45:41.262313+00:00 19994330.292000059038 29000293.001000050455 27870463.021999958903 3955540.023000001907 60460.990072377 2024-05-30T23:45:42.253321+00:00 19994330.287999991328 29000293.037999991328 27870463.001999970526 3951982.133000016212 60460.990084036 2024-05-30T23:45:43.260696+00:00 19994330.287999991328 29000292.978999968618 27870462.970000028610 3956094.939999938011 60460.990095689 2024-05-30T23:45:44.267575+00:00 19994330.289000030607 29000293.004999998957 27870463.004999998957 3950938.929000020027 60460.990107165 2024-05-30T23:45:45.259078+00:00 19994330.287999991328 29000293.003999948502 27870463.016000028700 3952134.979000092018 60460.990118825 2024-05-30T23:45:46.266454+00:00 19994330.289999961853 29000292.978000041097 27870462.987999919802 3951306.023999928962 60460.990130295 2024-05-30T23:45:47.257460+00:00 19994330.292999979109 29000293.008999940008 27870463.075000051409 3952197.925000071991 60460.990141954 2024-05-30T23:45:48.264836+00:00 19994330.292000059038 29000293.018000010401 27870462.970000028610 3954608.074000000954 60460.990153430 2024-05-30T23:45:49.256339+00:00 19994330.286999940872 29000293.002000089735 27870463.028000000864 3952303.974999905098 60460.990165084 2024-05-30T23:45:50.263218+00:00 19994330.289000030607 29000292.995999928564 27870462.935999989510 3952504.036000012886 60460.990176559 2024-05-30T23:45:51.254721+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3953543.948000072967 60460.990188213 2024-05-30T23:45:52.261601+00:00 19994330.286999940872 29000292.979000091553 27870463.013000011444 3951558.100999999791 60460.990199872 2024-05-30T23:45:53.268975+00:00 19994330.291000008583 29000293.015999909490 27870462.991999980062 3954816.880000000820 60460.990211342 2024-05-30T23:45:54.259983+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3950816.098999998998 60460.990223002 2024-05-30T23:45:55.267358+00:00 19994330.287999991328 29000293.007000088692 27870463.019999980927 3954289.956999999937 60460.990234472 2024-05-30T23:45:56.258365+00:00 19994330.291000008583 29000292.979999899864 27870463.032999988645 3952571.992999998853 60460.990246131 2024-05-30T23:45:57.265741+00:00 19994330.289000030607 29000293.003000020981 27870462.952000018209 3952850.052999998908 60460.990257601 2024-05-30T23:45:58.256748+00:00 19994330.289000030607 29000293.006000038236 27870463.032999999821 3952088.841000001878 60460.990269260 2024-05-30T23:45:59.264123+00:00 19994330.289999961853 29000293.001999970526 27870462.991999998689 3954581.173999999184 60460.990280731 2024-05-30T23:46:00.255130+00:00 19994330.287999991328 29000292.991000000387 27870463.008000001311 3951149.973999998998 60460.990292390 2024-05-30T23:46:01.262505+00:00 19994330.291000008583 29000293.029999990016 27870463.011999990791 3952365.936000003945 60460.990303866 2024-05-30T23:46:02.254008+00:00 19994330.291000008583 29000292.997000008821 27870462.980999991298 3954330.114000000060 60460.990315519 2024-05-30T23:46:03.260888+00:00 19994330.291000001132 29000292.964999988675 27870463.006000008434 3952677.910999997985 60460.990327179 2024-05-30T23:46:04.268263+00:00 19994330.289000000805 29000293.013000011444 27870462.977000001818 3952192.008999995887 60460.990338655 2024-05-30T23:46:05.259766+00:00 19994330.289000000805 29000293.011000011116 27870462.995000001043 3955288.952000000048 60460.990350308 2024-05-30T23:46:06.266645+00:00 19994330.290000010282 29000292.977000001818 27870463.039000000805 3952648.072000003885 60460.990361779 2024-05-30T23:46:07.257652+00:00 19994330.287000000477 29000293.025999989361 27870462.967999991030 3953791.898000001907 60460.990373438 2024-05-30T23:46:08.265028+00:00 19994330.291000008583 29000292.987000018358 27870463.004000011832 3951945.965000004042 60460.990384914 2024-05-30T23:46:09.256531+00:00 19994330.289999991655 29000293.018999990076 27870462.963999990374 3950955.056999995839 60460.990396567 2024-05-30T23:46:10.263410+00:00 19994330.289000000805 29000292.977000001818 27870463.009999990463 3950127.089000002015 60460.990408043 2024-05-30T23:46:11.254913+00:00 19994330.292999979109 29000293.022999998182 27870463.025000039488 3948747.971999987960 60460.990419703 2024-05-30T23:46:12.262288+00:00 19994330.288000021130 29000292.992999970913 27870462.959999978542 3951974.989000007976 60460.990431172 2024-05-30T23:46:13.253296+00:00 19994330.289999991655 29000292.991000000387 27870462.987999979407 3953990.008000000846 60460.990442832 2024-05-30T23:46:14.260670+00:00 19994330.289999991655 29000292.994000021368 27870463.006000038236 3956585.091000006068 60460.990454486 2024-05-30T23:46:15.267550+00:00 19994330.291000008583 29000292.986999988556 27870463.033999979496 3952181.921999990940 60460.990465961 2024-05-30T23:46:16.259054+00:00 19994330.288999971002 29000293.017000019550 27870463.051999989897 3951934.979000002146 60460.990477621 2024-05-30T23:46:17.266428+00:00 19994330.287000000477 29000293.000000000000 27870462.965999960899 3953373.901999995112 60460.990489091 2024-05-30T23:46:18.257436+00:00 19994330.294000029564 29000293.018999930471 27870463.019000049680 3953102.067000002135 60460.990500750 2024-05-30T23:46:19.264811+00:00 19994330.290000021458 29000292.984000090510 27870462.993999961764 3954406.002000004053 60460.990512220 2024-05-30T23:46:20.255818+00:00 19994330.287000000477 29000292.977000001818 27870463.003000020981 3956555.072999998927 60460.990523879 2024-05-30T23:46:21.263193+00:00 19994330.290999948978 29000293.044999960810 27870463.034000039101 3954826.971000000834 60460.990535355 2024-05-30T23:46:22.254696+00:00 19994330.288000050932 29000292.999000068754 27870462.960999969393 3948478.085999995004 60460.990547009 2024-05-30T23:46:23.261576+00:00 19994330.288999971002 29000292.992999911308 27870463.014999989420 3950708.890000001062 60460.990558485 2024-05-30T23:46:24.253079+00:00 19994330.288999971002 29000292.966000080109 27870462.980000019073 3951995.098000004888 60460.990570138 2024-05-30T23:46:25.259958+00:00 19994330.293000038713 29000293.009999990463 27870463.014000058174 3953497.989000007976 60460.990581798 2024-05-30T23:46:26.267333+00:00 19994330.288999971002 29000292.990999940783 27870462.971999999136 3953805.959999979008 60460.990593274 2024-05-30T23:46:27.258837+00:00 19994330.289000030607 29000293.018000010401 27870463.066999908537 3953964.991000025999 60460.990604927 2024-05-30T23:46:28.265716+00:00 19994330.291999999434 29000292.985000010580 27870462.940999981016 3950374.912999988068 60460.990616403 2024-05-30T23:46:29.257219+00:00 19994330.287999931723 29000293.029000040144 27870463.007000088692 3953056.025000005960 60460.990628057 2024-05-30T23:46:30.264098+00:00 19994330.289000030607 29000292.985000010580 27870462.939999941736 3954744.955999999773 60460.990639532 2024-05-30T23:46:31.255601+00:00 19994330.287999991328 29000293.003999948502 27870463.045000080019 3949258.113000005018 60460.990651192 2024-05-30T23:46:32.262977+00:00 19994330.290000081062 29000292.996000051498 27870462.963999990374 3948598.051999986172 60460.990662662 2024-05-30T23:46:33.253984+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3954559.004000008106 60460.990674322 2024-05-30T23:46:34.261359+00:00 19994330.289999961853 29000293.005999919027 27870463.046000000089 3954871.852999985218 60460.990685975 2024-05-30T23:46:35.268238+00:00 19994330.289999961853 29000292.983000040054 27870462.990000009537 3951665.024000018835 60460.990697451 2024-05-30T23:46:36.259741+00:00 19994330.291000008583 29000292.996000051498 27870462.997999999672 3953263.946999996901 60460.990709105 2024-05-30T23:46:37.266621+00:00 19994330.287999991328 29000292.999000001699 27870462.958000000566 3952562.055999993812 60460.990720580 2024-05-30T23:46:38.258124+00:00 19994330.289000030607 29000293.014000009745 27870462.982000008225 3958072.025999993086 60460.990732234 2024-05-30T23:46:39.265003+00:00 19994330.289000030607 29000293.003999989480 27870463.072999998927 3952941.958000003826 60460.990743710 2024-05-30T23:46:40.256506+00:00 19994330.292999979109 29000292.980000000447 27870462.970999989659 3950377.032000004780 60460.990755369 2024-05-30T23:46:41.263881+00:00 19994330.286999940872 29000293.028999999166 27870463.015000019222 3953698.989999980200 60460.990766839 2024-05-30T23:46:42.254888+00:00 19994330.292000059038 29000292.967999991030 27870463.000000000000 3952295.004000008106 60460.990778498 2024-05-30T23:46:43.262264+00:00 19994330.291000008583 29000293.027000010014 27870462.986999988556 3954577.039000004996 60460.990789969 2024-05-30T23:46:44.253271+00:00 19994330.286000009626 29000293.000000000000 27870463.029000010341 3958702.981999992859 60460.990801628 2024-05-30T23:46:45.260646+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3953013.868000001181 60460.990813281 2024-05-30T23:46:46.267525+00:00 19994330.289999961853 29000292.995999988168 27870462.988000039011 3952620.131000012159 60460.990824757 2024-05-30T23:46:47.259029+00:00 19994330.291999939829 29000293.018999990076 27870463.004000011832 3951051.050999999046 60460.990836417 2024-05-30T23:46:48.266404+00:00 19994330.287000060081 29000292.984000030905 27870462.934999998659 3952622.951999992132 60460.990847887 2024-05-30T23:46:49.257411+00:00 19994330.291000008583 29000292.987999979407 27870463.032000008970 3955061.029000014067 60460.990859546 2024-05-30T23:46:50.264786+00:00 19994330.292999979109 29000292.999000009149 27870462.977999988943 3950397.922999978065 60460.990871016 2024-05-30T23:46:51.255793+00:00 19994330.286999940872 29000292.984999950975 27870463.048999968916 3954625.996000022162 60460.990882676 2024-05-30T23:46:52.263171+00:00 19994330.291000008583 29000293.028000060469 27870462.998000029474 3953831.016999990214 60460.990894151 2024-05-30T23:46:53.254671+00:00 19994330.287000060081 29000292.995999988168 27870462.966000020504 3952201.990000010002 60460.990905805 2024-05-30T23:46:54.261551+00:00 19994330.287999991328 29000293.001999970526 27870463.000999990851 3952795.054999976885 60460.990917281 2024-05-30T23:46:55.253054+00:00 19994330.292000059038 29000292.994000021368 27870462.998999949545 3951282.048000007868 60460.990928940 2024-05-30T23:46:56.260429+00:00 19994330.291000001132 29000292.998999949545 27870463.052000049502 3957010.899000018835 60460.990940594 2024-05-30T23:46:57.267309+00:00 19994330.289000000805 29000292.993000030518 27870462.947000030428 3947920.061999977101 60460.990952069 2024-05-30T23:46:58.258811+00:00 19994330.291999999434 29000293.014999989420 27870463.023999929428 3951167.002000004053 60460.990963724 2024-05-30T23:46:59.265691+00:00 19994330.286999989301 29000293.011000040919 27870462.986999988556 3952910.945000023115 60460.990975199 2024-05-30T23:47:00.257194+00:00 19994330.292000010610 29000292.968999978155 27870463.024000048637 3956899.905999958981 60460.990986853 2024-05-30T23:47:01.264073+00:00 19994330.285000000149 29000292.998999949545 27870462.970000028610 3955668.132000029087 60460.990998329 2024-05-30T23:47:02.255576+00:00 19994330.291000008583 29000293.009999990463 27870462.995999928564 3958241.978999971878 60460.991009982 2024-05-30T23:47:03.262456+00:00 19994330.289000000805 29000292.999000068754 27870462.986999988556 3958258.062000035774 60460.991021458 2024-05-30T23:47:04.253959+00:00 19994330.292999979109 29000293.031999949366 27870463.017000079155 3953670.015999972820 60460.991033117 2024-05-30T23:47:05.261334+00:00 19994330.289000000805 29000292.975000020117 27870462.968999978155 3957513.921000003815 60460.991044587 2024-05-30T23:47:06.252341+00:00 19994330.289999991655 29000292.995000001043 27870463.023999929428 3958116.956000030041 60460.991056241 2024-05-30T23:47:07.259220+00:00 19994330.289000000805 29000292.986999988556 27870463.003000020981 3955375.039999961853 60460.991067900 2024-05-30T23:47:08.266595+00:00 19994330.289000000805 29000293.024000048637 27870462.989000078291 3951671.053000032902 60460.991079370 2024-05-30T23:47:09.257603+00:00 19994330.290999978781 29000293.004999998957 27870462.993999961764 3950151.948000013828 60460.991091030 2024-05-30T23:47:10.264978+00:00 19994330.289000030607 29000293.023999929428 27870463.052000049502 3953929.017999947071 60460.991102505 2024-05-30T23:47:11.256481+00:00 19994330.289999961853 29000292.971999999136 27870462.981999989599 3956118.064000010025 60460.991114159 2024-05-30T23:47:12.263361+00:00 19994330.291000008583 29000292.996000051498 27870462.977999929339 3952294.877000033855 60460.991125635 2024-05-30T23:47:13.254863+00:00 19994330.289000030607 29000292.988000039011 27870463.014000058174 3955328.042999982834 60460.991137295 2024-05-30T23:47:14.262239+00:00 19994330.289999961853 29000292.997000001371 27870463.019999980927 3950302.000000000000 60460.991148764 2024-05-30T23:47:15.253246+00:00 19994330.289000030607 29000293.036999989301 27870463.059999998659 3952429.009000002872 60460.991160424 2024-05-30T23:47:16.260621+00:00 19994330.288999971002 29000292.971999999136 27870462.956000000238 3952792.819999992847 60460.991172078 2024-05-30T23:47:17.267500+00:00 19994330.289000030607 29000292.998000010848 27870462.962000001222 3952021.225000023842 60460.991183553 2024-05-30T23:47:18.259003+00:00 19994330.291999999434 29000293.011999979615 27870463.002000000328 3951294.011999965180 60460.991195207 2024-05-30T23:47:19.265883+00:00 19994330.288999971002 29000292.988000009209 27870463.037999991328 3954048.897000014782 60460.991206683 2024-05-30T23:47:20.257386+00:00 19994330.290000021458 29000292.983000010252 27870462.975000020117 3952638.013999999035 60460.991218336 2024-05-30T23:47:21.264265+00:00 19994330.289999961853 29000293.000000000000 27870462.975999981165 3954491.021000028122 60460.991229812 2024-05-30T23:47:22.255768+00:00 19994330.289999961853 29000293.015999998897 27870463.039000000805 3951279.961999952793 60460.991241472 2024-05-30T23:47:23.263143+00:00 19994330.289000030607 29000292.995999988168 27870462.956999991089 3953628.087999999989 60460.991252942 2024-05-30T23:47:24.254151+00:00 19994330.287999991328 29000293.028000000864 27870463.023999989033 3954363.902000010014 60460.991264601 2024-05-30T23:47:25.261526+00:00 19994330.291000008583 29000292.981999989599 27870462.973000049591 3952565.128000020981 60460.991276071 2024-05-30T23:47:26.252532+00:00 19994330.289000030607 29000293.006000038236 27870462.991000000387 3953704.061999977101 60460.991287731 2024-05-30T23:47:27.259909+00:00 19994330.292999979109 29000292.983999971300 27870463.000999990851 3953999.856999992859 60460.991299384 2024-05-30T23:47:28.266787+00:00 19994330.289999961853 29000293.010999981314 27870462.963999990374 3954496.034000039101 60460.991310860 2024-05-30T23:47:29.258290+00:00 19994330.288000110537 29000293.022999998182 27870463.138000011444 3950539.000000000000 60460.991322519 2024-05-30T23:47:30.265666+00:00 19994330.289999961853 29000292.997000038624 27870462.889999989420 3954310.042999982834 60460.991333989 2024-05-30T23:47:31.256673+00:00 19994330.287999991328 29000292.968999978155 27870463.065000001341 3949038.967000008095 60460.991345649 2024-05-30T23:47:32.264048+00:00 19994330.291000008583 29000293.006000038236 27870462.944000009447 3947104.944999992847 60460.991357119 2024-05-30T23:47:33.255055+00:00 19994330.286999940872 29000293.016999959946 27870463.010999981314 3953554.074999988079 60460.991368778 2024-05-30T23:47:34.262431+00:00 19994330.293000098318 29000293.016000028700 27870463.014000058174 3951750.055000007153 60460.991380248 2024-05-30T23:47:35.253438+00:00 19994330.288999918848 29000292.952999949455 27870462.991999980062 3953747.930000007153 60460.991391907 2024-05-30T23:47:36.260813+00:00 19994330.290000081062 29000293.032999988645 27870462.988000039011 3957964.930000007153 60460.991403383 2024-05-30T23:47:37.252316+00:00 19994330.289999961853 29000293.012000080198 27870463.018000010401 3952900.917999982834 60460.991415037 2024-05-30T23:47:38.259195+00:00 19994330.289999961853 29000292.996999979019 27870463.049999948591 3956509.189999998081 60460.991426697 2024-05-30T23:47:39.266570+00:00 19994330.289000030607 29000292.962000008672 27870463.009999990463 3952888.924000024796 60460.991438166 2024-05-30T23:47:40.257578+00:00 19994330.287999991328 29000293.014999989420 27870462.927000049502 3956897.004999995232 60460.991449826 2024-05-30T23:47:41.264953+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3954194.968999981880 60460.991461296 2024-05-30T23:47:42.255959+00:00 19994330.295000080019 29000292.977000001818 27870462.975000020117 3952426.064999998081 60460.991472955 2024-05-30T23:47:43.263335+00:00 19994330.284999970347 29000293.006999969482 27870463.029999971390 3952991.027000010014 60460.991484431 2024-05-30T23:47:44.254838+00:00 19994330.291000008583 29000293.008999940008 27870463.003999948502 3948304.957000017166 60460.991496085 2024-05-30T23:47:45.261718+00:00 19994330.291999939829 29000293.000000000000 27870463.012000080198 3956351.935999989975 60460.991507560 2024-05-30T23:47:46.253221+00:00 19994330.287000060081 29000293.004999998957 27870463.002999901772 3951174.087999999989 60460.991519214 2024-05-30T23:47:47.260100+00:00 19994330.291000008583 29000293.004000071436 27870463.037000060081 3953107.939000010025 60460.991530690 2024-05-30T23:47:48.251603+00:00 19994330.286999940872 29000292.996999979019 27870462.917999979109 3955214.020999968052 60460.991542344 2024-05-30T23:47:49.258483+00:00 19994330.294000029564 29000293.036999940872 27870463.106999989599 3952909.988000034820 60460.991554003 2024-05-30T23:47:50.265858+00:00 19994330.285999998450 29000292.934000018984 27870462.853000041097 3955902.002999960911 60460.991565473 2024-05-30T23:47:51.256865+00:00 19994330.291999999434 29000293.015999998897 27870463.064000010490 3958501.955000042915 60460.991577133 2024-05-30T23:47:52.264240+00:00 19994330.290000010282 29000292.992999989539 27870463.018999930471 3956189.038999975193 60460.991588602 2024-05-30T23:47:53.255247+00:00 19994330.289999991655 29000293.007000010461 27870462.982000000775 3956031.006999969017 60460.991600262 2024-05-30T23:47:54.262622+00:00 19994330.287000000477 29000293.013999998569 27870463.098000001162 3955523.006000041962 60460.991611738 2024-05-30T23:47:55.254126+00:00 19994330.289000000805 29000293.001999989152 27870462.937999989837 3955364.932999968994 60460.991623391 2024-05-30T23:47:56.261005+00:00 19994330.290999989957 29000292.985000010580 27870462.989000011235 3955418.027999997139 60460.991634867 2024-05-30T23:47:57.252508+00:00 19994330.287000000477 29000292.995999988168 27870463.004000011832 3959040.034000039101 60460.991646521 2024-05-30T23:47:58.259387+00:00 19994330.295000020415 29000293.018999990076 27870463.009999990463 3953229.995000004768 60460.991658180 2024-05-30T23:47:59.266763+00:00 19994330.289999991655 29000293.002000000328 27870463.050999999046 3947923.982999979984 60460.991669656 2024-05-30T23:48:00.258265+00:00 19994330.287999991328 29000292.949999991804 27870462.921999990940 3958693.000999987125 60460.991681309 2024-05-30T23:48:01.265145+00:00 19994330.289000000805 29000293.065999981016 27870463.008999999613 3958615.011000037193 60460.991692785 2024-05-30T23:48:02.256648+00:00 19994330.288000021130 29000292.942000031471 27870462.958999991417 3959975.003999948967 60460.991704439 2024-05-30T23:48:03.263527+00:00 19994330.291000008583 29000293.046999990940 27870463.044000029564 3951551.059000014793 60460.991715915 2024-05-30T23:48:04.255031+00:00 19994330.288999971002 29000292.966000020504 27870462.990000009537 3951510.840000032913 60460.991727568 2024-05-30T23:48:05.261910+00:00 19994330.291999999434 29000293.024999979883 27870463.054999951273 3952147.109999955166 60460.991739044 2024-05-30T23:48:06.253413+00:00 19994330.290000021458 29000292.999000009149 27870462.933000031859 3953414.013000010978 60460.991750704 2024-05-30T23:48:07.260788+00:00 19994330.289999961853 29000292.994000021368 27870463.038999971002 3954373.982999979984 60460.991762173 2024-05-30T23:48:08.251795+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3954406.989000082016 60460.991773833 2024-05-30T23:48:09.259170+00:00 19994330.284999970347 29000293.028999920934 27870463.012000020593 3956251.013999938965 60460.991785487 2024-05-30T23:48:10.266050+00:00 19994330.293000038713 29000292.992000099272 27870462.996999979019 3954005.052000045776 60460.991796962 2024-05-30T23:48:11.257553+00:00 19994330.291000008583 29000293.018000010401 27870462.966000020504 3954977.922999978065 60460.991808616 2024-05-30T23:48:12.264432+00:00 19994330.290999948978 29000292.993999961764 27870463.031999949366 3957083.975999950897 60460.991820092 2024-05-30T23:48:13.255935+00:00 19994330.289000030607 29000292.967999938875 27870462.907000061125 3954132.106999992859 60460.991831745 2024-05-30T23:48:14.262814+00:00 19994330.291999999434 29000292.996000051498 27870463.087000008672 3953454.912000060081 60460.991843221 2024-05-30T23:48:15.254317+00:00 19994330.288999971002 29000293.022999998182 27870462.957999940962 3954061.011999965180 60460.991854881 2024-05-30T23:48:16.261693+00:00 19994330.286000009626 29000292.981999989599 27870462.995000001043 3954791.027000070084 60460.991866351 2024-05-30T23:48:17.252701+00:00 19994330.291000008583 29000292.998999949545 27870463.029000040144 3954367.000999927986 60460.991878004 2024-05-30T23:48:18.259579+00:00 19994330.286999940872 29000293.006000038236 27870463.015999909490 3954255.889999986161 60460.991889480 2024-05-30T23:48:19.251082+00:00 19994330.292000059038 29000293.014999989420 27870462.990000009537 3956080.120000004768 60460.991901140 2024-05-30T23:48:20.258457+00:00 19994330.291000008583 29000292.983000040054 27870462.978000041097 3955015.889000058174 60460.991912793 2024-05-30T23:48:21.265336+00:00 19994330.289000030607 29000293.013000011444 27870462.978999968618 3951526.090999960899 60460.991924269 2024-05-30T23:48:22.256840+00:00 19994330.292999979109 29000293.005999919027 27870463.085000038147 3952039.942999958992 60460.991935928 2024-05-30T23:48:23.264215+00:00 19994330.286999940872 29000292.995000001043 27870462.993000030518 3951715.134999989998 60460.991947399 2024-05-30T23:48:24.255222+00:00 19994330.286000009626 29000292.997000098228 27870462.997999910265 3957187.935000061989 60460.991959058 2024-05-30T23:48:25.262597+00:00 19994330.292000059038 29000292.997999910265 27870462.969000101089 3954756.957000017166 60460.991970534 2024-05-30T23:48:26.254101+00:00 19994330.289999961853 29000293.022000070661 27870463.010999921709 3955270.055999993812 60460.991982187 2024-05-30T23:48:27.260980+00:00 19994330.289999961853 29000292.985999941826 27870462.978000041097 3957249.972999929916 60460.991993663 2024-05-30T23:48:28.252483+00:00 19994330.287999991328 29000293.015000000596 27870463.009999990463 3955815.140000104904 60460.992005317 2024-05-30T23:48:29.259362+00:00 19994330.293000098318 29000292.975999999791 27870463.018000010401 3954244.771999955177 60460.992016976 2024-05-30T23:48:30.266738+00:00 19994330.289999961853 29000293.008000001311 27870462.971999999136 3953014.075000048149 60460.992028446 2024-05-30T23:48:31.257745+00:00 19994330.289999961853 29000292.999000001699 27870463.036999940872 3950945.055999993812 60460.992040106 2024-05-30T23:48:32.265120+00:00 19994330.286000009626 29000292.988000009209 27870462.975999999791 3954773.886999965180 60460.992051575 2024-05-30T23:48:33.256127+00:00 19994330.291000008583 29000293.026999980211 27870463.023000009358 3956886.134999989998 60460.992063235 2024-05-30T23:48:34.263502+00:00 19994330.289999961853 29000292.980000019073 27870462.982999999076 3956649.850999950897 60460.992074705 2024-05-30T23:48:35.254509+00:00 19994330.287999991328 29000292.997999999672 27870462.960999999195 3956409.007000089157 60460.992086364 2024-05-30T23:48:36.261885+00:00 19994330.293000098318 29000293.025999989361 27870463.001000020653 3954697.102999926079 60460.992097840 2024-05-30T23:48:37.253388+00:00 19994330.288999918848 29000292.971999999136 27870463.011999990791 3958136.930999993812 60460.992109494 2024-05-30T23:48:38.260267+00:00 19994330.289000030607 29000292.995000001043 27870462.964999999851 3957188.067000031006 60460.992120970 2024-05-30T23:48:39.251770+00:00 19994330.289000030607 29000293.003000020981 27870463.016999989748 3953541.921000003815 60460.992132629 2024-05-30T23:48:40.259145+00:00 19994330.289999961853 29000293.001999970526 27870463.042000029236 3956331.034999967087 60460.992144283 2024-05-30T23:48:41.266025+00:00 19994330.289999961853 29000293.028000000864 27870462.977000001818 3956405.009000062943 60460.992155759 2024-05-30T23:48:42.257528+00:00 19994330.291000008583 29000292.958000000566 27870463.023999989033 3957870.978999971878 60460.992167412 2024-05-30T23:48:43.264407+00:00 19994330.292000059038 29000293.010999981314 27870462.999000009149 3957751.014999986161 60460.992178888 2024-05-30T23:48:44.255910+00:00 19994330.287999998778 29000293.006000038236 27870463.013999998569 3954710.011999965180 60460.992190547 2024-05-30T23:48:45.263286+00:00 19994330.290000010282 29000292.991999980062 27870462.917999979109 3957119.023000001907 60460.992202017 2024-05-30T23:48:46.254293+00:00 19994330.287999998778 29000293.013999998569 27870463.102000001818 3959525.933000088204 60460.992213677 2024-05-30T23:48:47.261668+00:00 19994330.291000008583 29000292.998999949545 27870462.980000019073 3959124.064999938011 60460.992225147 2024-05-30T23:48:48.252675+00:00 19994330.287999991328 29000293.007000088692 27870462.979999959469 3953547.001000047196 60460.992236806 2024-05-30T23:48:49.260050+00:00 19994330.290000010282 29000292.987999919802 27870463.036000009626 3956625.054999948014 60460.992248276 2024-05-30T23:48:50.251057+00:00 19994330.291999999434 29000293.006000038236 27870463.002999961376 3955236.932999968994 60460.992259935 2024-05-30T23:48:51.258433+00:00 19994330.291999999434 29000292.983000040054 27870462.960000038147 3957641.059000014793 60460.992271595 2024-05-30T23:48:52.265808+00:00 19994330.285000000149 29000293.011999960989 27870462.952999949455 3955561.978000044823 60460.992283065 2024-05-30T23:48:53.256815+00:00 19994330.290000021458 29000292.981999989599 27870463.030000090599 3950960.865000010002 60460.992294725 2024-05-30T23:48:54.264190+00:00 19994330.289999991655 29000293.021000031382 27870462.970999959856 3953313.116999983788 60460.992306194 2024-05-30T23:48:55.255197+00:00 19994330.287999991328 29000293.005999919027 27870463.026999950409 3955911.950000048149 60460.992317854 2024-05-30T23:48:56.262572+00:00 19994330.291000038385 29000292.979000091553 27870463.060000058264 3952121.038999915123 60460.992329324 2024-05-30T23:48:57.253580+00:00 19994330.290999948978 29000293.010999921709 27870462.981999989599 3955123.860000013839 60460.992340983 2024-05-30T23:48:58.260955+00:00 19994330.291000008583 29000293.022999998182 27870463.052000049502 3954700.137000083923 60460.992352453 2024-05-30T23:48:59.251962+00:00 19994330.287999991328 29000292.977000001818 27870462.877999901772 3951728.983999968041 60460.992364113 2024-05-30T23:49:00.259337+00:00 19994330.290000021458 29000292.981000069529 27870463.068000078201 3956037.965999960899 60460.992375589 2024-05-30T23:49:01.250841+00:00 19994330.290000021458 29000292.998000029474 27870462.936999920756 3957461.129999995232 60460.992387242 2024-05-30T23:49:02.257720+00:00 19994330.288999971002 29000293.026999950409 27870463.037000060081 3955122.888000010978 60460.992398902 2024-05-30T23:49:03.265095+00:00 19994330.291000008583 29000293.009999990463 27870463.029000040144 3958835.037999988068 60460.992410372 2024-05-30T23:49:04.256102+00:00 19994330.288999971002 29000292.970000028610 27870462.929999951273 3952297.944000006188 60460.992422031 2024-05-30T23:49:05.263477+00:00 19994330.290000021458 29000293.010000001639 27870463.009000059217 3957866.039000033867 60460.992433501 2024-05-30T23:49:06.254485+00:00 19994330.289000030607 29000293.021000001580 27870463.078999999911 3955207.917999982834 60460.992445161 2024-05-30T23:49:07.261860+00:00 19994330.291999999434 29000292.975000008941 27870462.979999899864 3952283.162999988068 60460.992456630 2024-05-30T23:49:08.252867+00:00 19994330.289999961853 29000293.003999989480 27870462.999000068754 3951903.018000007141 60460.992468290 2024-05-30T23:49:09.260242+00:00 19994330.289000030607 29000293.000000011176 27870463.010999921709 3951402.909000039101 60460.992479766 2024-05-30T23:49:10.251745+00:00 19994330.287999931723 29000293.013999998569 27870462.962000001222 3951238.976999998093 60460.992491419 2024-05-30T23:49:11.258624+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3954905.982999920845 60460.992503073 2024-05-30T23:49:12.265504+00:00 19994330.292999979109 29000292.981999989599 27870462.938999999315 3954466.991000055801 60460.992514549 2024-05-30T23:49:13.257007+00:00 19994330.286000009626 29000293.014999989420 27870462.992000009865 3950135.006000041962 60460.992526202 2024-05-30T23:49:14.263886+00:00 19994330.295000080019 29000293.021000031382 27870463.072000000626 3948574.099999905098 60460.992537678 2024-05-30T23:49:15.255389+00:00 19994330.286999940872 29000292.967999991030 27870462.942999988794 3954224.970000029076 60460.992549337 2024-05-30T23:49:16.262764+00:00 19994330.289000030607 29000293.046000000089 27870463.017000019550 3954166.029999970924 60460.992560808 2024-05-30T23:49:17.253772+00:00 19994330.289999961853 29000292.971000019461 27870463.014999989420 3955748.950000048149 60460.992572467 2024-05-30T23:49:18.261147+00:00 19994330.291000008583 29000292.974999960512 27870463.020000010729 3960567.013000010978 60460.992583943 2024-05-30T23:49:19.252651+00:00 19994330.286999940872 29000293.021000031382 27870463.003999978304 3954246.065999985207 60460.992595596 2024-05-30T23:49:20.259529+00:00 19994330.289000030607 29000293.015999969095 27870462.965000029653 3954728.939000010025 60460.992607072 2024-05-30T23:49:21.251032+00:00 19994330.291000008583 29000292.983000040054 27870462.981000009924 3957539.912999988068 60460.992618732 2024-05-30T23:49:22.258408+00:00 19994330.291000008583 29000292.992999970913 27870463.049999948591 3954145.011999965180 60460.992630385 2024-05-30T23:49:23.265287+00:00 19994330.291000008583 29000292.998999949545 27870462.955000039190 3954401.104000092018 60460.992641861 2024-05-30T23:49:24.256790+00:00 19994330.292999979109 29000293.012000080198 27870463.025999959558 3955023.002999901772 60460.992653515 2024-05-30T23:49:25.263669+00:00 19994330.284999970347 29000293.003000020981 27870462.974000040442 3964131.958999990951 60460.992664990 2024-05-30T23:49:26.255173+00:00 19994330.290000081062 29000292.990999940783 27870462.992999970913 3957224.965000032913 60460.992676644 2024-05-30T23:49:27.262052+00:00 19994330.286000009626 29000293.009999990463 27870463.030000030994 3959494.983000040054 60460.992688120 2024-05-30T23:49:28.253555+00:00 19994330.293999910355 29000292.996000051498 27870462.949000000954 3955089.146999955177 60460.992699774 2024-05-30T23:49:29.260434+00:00 19994330.289000030607 29000292.977000001818 27870463.062999960035 3955336.807999968994 60460.992711249 2024-05-30T23:49:30.251937+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3955962.053000092972 60460.992722909 2024-05-30T23:49:31.259313+00:00 19994330.289000030607 29000293.039999961853 27870462.968999978155 3957100.995000004768 60460.992734379 2024-05-30T23:49:32.250320+00:00 19994330.286999940872 29000292.947999950498 27870462.993000030518 3954950.026999949943 60460.992746038 2024-05-30T23:49:33.257695+00:00 19994330.292000059038 29000293.032999988645 27870462.985000010580 3952404.029000043869 60460.992757692 2024-05-30T23:49:34.264574+00:00 19994330.287999991328 29000293.016000028700 27870463.036000009626 3952372.940999985207 60460.992769168 2024-05-30T23:49:35.256077+00:00 19994330.291000008583 29000293.003000020981 27870462.997999910265 3952864.003000020981 60460.992780827 2024-05-30T23:49:36.263452+00:00 19994330.289999961853 29000292.991999980062 27870462.966000080109 3950778.990999937057 60460.992792297 2024-05-30T23:49:37.254460+00:00 19994330.289999961853 29000292.983000040054 27870462.997999910265 3960273.021000028122 60460.992803956 2024-05-30T23:49:38.261835+00:00 19994330.289999999106 29000292.995999928564 27870463.005000110716 3950461.985000013839 60460.992815427 2024-05-30T23:49:39.252842+00:00 19994330.289000000805 29000293.027000069618 27870463.017999891192 3954301.957999945153 60460.992827086 2024-05-30T23:49:40.260217+00:00 19994330.289999999106 29000292.975999951363 27870462.974000100046 3951816.067000031006 60460.992838562 2024-05-30T23:49:41.251721+00:00 19994330.287999998778 29000293.006000038236 27870462.949000000954 3954617.047000051010 60460.992850215 2024-05-30T23:49:42.258600+00:00 19994330.290999989957 29000292.982999999076 27870463.066999908537 3955556.862999916077 60460.992861691 2024-05-30T23:49:43.250103+00:00 19994330.291000008583 29000292.997999999672 27870463.029000040144 3954628.152999997139 60460.992873345 2024-05-30T23:49:44.256982+00:00 19994330.289999991655 29000293.015000000596 27870463.001999970526 3952497.958999990951 60460.992885004 2024-05-30T23:49:45.264357+00:00 19994330.291000008583 29000293.006999999285 27870462.943000078201 3954699.083000063896 60460.992896474 2024-05-30T23:49:46.255365+00:00 19994330.289000000805 29000293.003000009805 27870463.080999970436 3955492.878000020981 60460.992908134 2024-05-30T23:49:47.262740+00:00 19994330.289000000805 29000292.997999999672 27870462.944999929518 3955272.991999983788 60460.992919603 2024-05-30T23:49:48.253747+00:00 19994330.287999991328 29000292.989999979734 27870462.991000059992 3952641.028999925125 60460.992931263 2024-05-30T23:49:49.261122+00:00 19994330.287999991328 29000293.010000020266 27870462.986999999732 3950685.946000099182 60460.992942733 2024-05-30T23:49:50.252129+00:00 19994330.291000008583 29000293.008999969810 27870463.030999999493 3953169.995000004768 60460.992954392 2024-05-30T23:49:51.259504+00:00 19994330.287999991328 29000292.969000041485 27870462.991999998689 3953265.089999914169 60460.992965862 2024-05-30T23:49:52.250512+00:00 19994330.293000038713 29000293.001999970526 27870463.037999998778 3948609.905000091065 60460.992977522 2024-05-30T23:49:53.257887+00:00 19994330.288999971002 29000292.991000000387 27870462.964000001550 3951848.029999970924 60460.992989182 2024-05-30T23:49:54.265262+00:00 19994330.293999969959 29000293.036000009626 27870463.051999989897 3952767.123999952804 60460.993000651 2024-05-30T23:49:55.256269+00:00 19994330.287000000477 29000293.006999969482 27870462.893999990076 3951899.891000031959 60460.993012311 2024-05-30T23:49:56.263645+00:00 19994330.288000050932 29000292.990000009537 27870463.043000008911 3957295.932999968994 60460.993023787 2024-05-30T23:49:57.255148+00:00 19994330.288999971002 29000292.992000039667 27870463.022000011057 3958596.162999988068 60460.993035440 2024-05-30T23:49:58.262027+00:00 19994330.287999991328 29000293.038999971002 27870463.028999980539 3954440.944000006188 60460.993046916 2024-05-30T23:49:59.253530+00:00 19994330.294000029564 29000292.978999968618 27870462.949999991804 3956168.017000079155 60460.993058570 2024-05-30T23:50:00.260409+00:00 19994330.289999961853 29000292.985000070184 27870462.995000001043 3955158.923999906052 60460.993070045 2024-05-30T23:50:01.251912+00:00 19994330.289000030607 29000293.010999921709 27870463.023999989033 3955235.988000034820 60460.993081699 2024-05-30T23:50:02.258792+00:00 19994330.290000021458 29000292.985000010580 27870462.991000000387 3953246.082000017166 60460.993093175 2024-05-30T23:50:03.250295+00:00 19994330.288999918848 29000293.001000050455 27870462.975000020117 3954584.958999990951 60460.993104834 2024-05-30T23:50:04.257670+00:00 19994330.289000030607 29000293.018000010401 27870463.000999990851 3951668.037999988068 60460.993116488 2024-05-30T23:50:05.264549+00:00 19994330.290000081062 29000293.006999969482 27870463.106999989599 3952956.006000041962 60460.993127964 2024-05-30T23:50:06.256052+00:00 19994330.288999918848 29000292.963999990374 27870462.911000009626 3957141.036000012886 60460.993139617 2024-05-30T23:50:07.262931+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3957227.976999998093 60460.993151087 2024-05-30T23:50:08.253939+00:00 19994330.289999961853 29000293.021999958903 27870463.018000010401 3953705.856999992859 60460.993162747 2024-05-30T23:50:09.261314+00:00 19994330.288000110537 29000293.018000010401 27870463.009999990463 3949317.116999983788 60460.993174222 2024-05-30T23:50:10.252817+00:00 19994330.292999979109 29000292.983000040054 27870462.958000060171 3958908.894999980927 60460.993185876 2024-05-30T23:50:11.259696+00:00 19994330.287999991328 29000292.998999949545 27870463.047999981791 3959496.013000010978 60460.993197352 2024-05-30T23:50:12.251200+00:00 19994330.287999991328 29000292.981999989599 27870462.965000029653 3951757.001999973785 60460.993209005 2024-05-30T23:50:13.258079+00:00 19994330.289999961853 29000292.997000098228 27870463.003999948502 3952703.134000062943 60460.993220481 2024-05-30T23:50:14.249581+00:00 19994330.291000008583 29000293.019999980927 27870463.024000048637 3956808.883999944199 60460.993232135 2024-05-30T23:50:15.256461+00:00 19994330.287000060081 29000292.987999919802 27870463.028000000864 3959543.052000045776 60460.993243794 2024-05-30T23:50:16.263836+00:00 19994330.291999939829 29000293.006000038236 27870462.979999899864 3957700.952999948990 60460.993255264 2024-05-30T23:50:17.254843+00:00 19994330.292000059038 29000293.018000010401 27870462.974000100046 3959345.078999996185 60460.993266924 2024-05-30T23:50:18.262219+00:00 19994330.287999991328 29000292.981999989599 27870463.075999978930 3954336.904999970924 60460.993278394 2024-05-30T23:50:19.253226+00:00 19994330.286999940872 29000292.986999999732 27870462.922999981791 3949112.083000063896 60460.993290053 2024-05-30T23:50:20.260601+00:00 19994330.292000059038 29000292.995999999344 27870463.001999970526 3953493.939000010025 60460.993301529 2024-05-30T23:50:21.252104+00:00 19994330.289999961853 29000293.004000000656 27870463.042999979109 3955301.097000002861 60460.993313183 2024-05-30T23:50:22.258983+00:00 19994330.289000030607 29000293.006000000983 27870462.917000059038 3957798.883999944199 60460.993324658 2024-05-30T23:50:23.250487+00:00 19994330.291999939829 29000293.010999988765 27870462.990999940783 3960360.017000079155 60460.993336312 2024-05-30T23:50:24.257366+00:00 19994330.290000081062 29000292.989000018686 27870463.039000030607 3954604.009999999776 60460.993347972 2024-05-30T23:50:25.264741+00:00 19994330.291000008583 29000293.044999990612 27870463.047999981791 3955801.012000000104 60460.993359441 2024-05-30T23:50:26.255748+00:00 19994330.286000009626 29000292.960999999195 27870462.947000030428 3955397.098999998998 60460.993371101 2024-05-30T23:50:27.263123+00:00 19994330.289999961853 29000293.013000011444 27870463.032999999821 3957114.973000001162 60460.993382577 2024-05-30T23:50:28.254627+00:00 19994330.289000030607 29000292.987999979407 27870462.991999998689 3951331.033999998122 60460.993394230 2024-05-30T23:50:29.261506+00:00 19994330.288999918848 29000293.022000011057 27870462.969999998808 3960102.955000001937 60460.993405706 2024-05-30T23:50:30.253009+00:00 19994330.292999979109 29000292.982999980450 27870463.015999998897 3954396.975999999791 60460.993417360 2024-05-30T23:50:31.259888+00:00 19994330.291000001132 29000292.989000018686 27870463.030000001192 3955712.985999998171 60460.993428836 2024-05-30T23:50:32.251392+00:00 19994330.289000000805 29000293.024999979883 27870462.974999990314 3953726.991000004113 60460.993440495 2024-05-30T23:50:33.258767+00:00 19994330.287999998778 29000292.999000009149 27870462.969999998808 3955102.037000000011 60460.993451965 2024-05-30T23:50:34.249774+00:00 19994330.291000001132 29000292.974000040442 27870463.025999989361 3955960.969999998808 60460.993463624 2024-05-30T23:50:35.257149+00:00 19994330.287999998778 29000293.002999961376 27870462.990000009537 3955869.987999998033 60460.993475278 2024-05-30T23:50:36.264028+00:00 19994330.291999999434 29000292.999000009149 27870463.026999980211 3950173.005999996793 60460.993486754 2024-05-30T23:50:37.255531+00:00 19994330.288000021130 29000293.018999990076 27870462.982000049204 3957484.010999999940 60460.993498413 2024-05-30T23:50:38.262906+00:00 19994330.289999991655 29000293.026000019163 27870463.041999999434 3952460.990000002086 60460.993509883 2024-05-30T23:50:39.253914+00:00 19994330.289999991655 29000292.968999978155 27870462.951999958605 3949420.969999998808 60460.993521543 2024-05-30T23:50:40.261289+00:00 19994330.289000000805 29000292.985999941826 27870463.073000010103 3953448.054000005126 60460.993533012 2024-05-30T23:50:41.252296+00:00 19994330.291000008583 29000293.004000071436 27870462.945999979973 3951544.987000002991 60460.993544672 2024-05-30T23:50:42.259671+00:00 19994330.289999991655 29000292.993000030518 27870462.994000021368 3955870.052999988198 60460.993556142 2024-05-30T23:50:43.250678+00:00 19994330.287999991328 29000293.013999938965 27870462.984000030905 3955350.922000005841 60460.993567802 2024-05-30T23:50:44.258054+00:00 19994330.290000021458 29000293.006999969482 27870463.024999979883 3950841.906000003219 60460.993579271 2024-05-30T23:50:45.249061+00:00 19994330.292999979109 29000292.986000061035 27870463.018000010401 3955333.123999997973 60460.993590931 2024-05-30T23:50:46.256436+00:00 19994330.287000000477 29000292.993999961764 27870462.969000041485 3956936.937999994028 60460.993602591 2024-05-30T23:50:47.263811+00:00 19994330.290000021458 29000293.022999998182 27870462.998999949545 3957026.013000010978 60460.993614060 2024-05-30T23:50:48.254819+00:00 19994330.289999961853 29000292.985000010580 27870463.001999970526 3954816.010999992024 60460.993625720 2024-05-30T23:50:49.262193+00:00 19994330.288000050932 29000293.004000071436 27870462.973000049591 3955556.045000001788 60460.993637190 2024-05-30T23:50:50.253201+00:00 19994330.290999948978 29000293.007999900728 27870463.013000011444 3952783.964000002015 60460.993648849 2024-05-30T23:50:51.260576+00:00 19994330.288000050932 29000292.998000029474 27870462.981999989599 3954137.038000002969 60460.993660325 2024-05-30T23:50:52.252079+00:00 19994330.291999999434 29000292.996999979019 27870463.021000031382 3952890.957999988925 60460.993671979 2024-05-30T23:50:53.258958+00:00 19994330.284999970347 29000292.963000059128 27870463.013999938965 3955330.006000012159 60460.993683455 2024-05-30T23:50:54.250462+00:00 19994330.293000038713 29000293.018000010401 27870463.026999950409 3955066.986999989022 60460.993695108 2024-05-30T23:50:55.257341+00:00 19994330.289999961853 29000293.000000000000 27870462.948000069708 3956436.980000004172 60460.993706584 2024-05-30T23:50:56.248844+00:00 19994330.290000021458 29000293.019000001252 27870462.983999971300 3958267.976999998093 60460.993718238 2024-05-30T23:50:57.255723+00:00 19994330.287999991328 29000293.010999999940 27870462.986000061035 3952715.135000004899 60460.993729897 2024-05-30T23:50:58.263099+00:00 19994330.289999961853 29000293.001000009477 27870463.070999979973 3955317.902000010014 60460.993741367 2024-05-30T23:50:59.254106+00:00 19994330.292000059038 29000292.993999991566 27870463.015999909490 3957741.994999974966 60460.993753026 2024-05-30T23:51:00.261480+00:00 19994330.286999940872 29000293.002000000328 27870462.992000099272 3956184.981000006199 60460.993764496 2024-05-30T23:51:01.252488+00:00 19994330.292000059038 29000292.974000010639 27870462.970999959856 3953231.999000012875 60460.993776156 2024-05-30T23:51:02.259863+00:00 19994330.291999939829 29000293.018000010401 27870463.006000038236 3955321.039999992121 60460.993787626 2024-05-30T23:51:03.250871+00:00 19994330.289000030607 29000293.015999998897 27870463.030999898911 3957296.932000011206 60460.993799285 2024-05-30T23:51:04.258246+00:00 19994330.287000060081 29000292.981999959797 27870462.978000041097 3957447.099999994040 60460.993810761 2024-05-30T23:51:05.249749+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3953181.004999995232 60460.993822414 2024-05-30T23:51:06.256628+00:00 19994330.289999961853 29000293.004999998957 27870462.980000000447 3955948.007999985944 60460.993834074 2024-05-30T23:51:07.264003+00:00 19994330.286999940872 29000292.976000010967 27870462.955999989063 3950629.989000021946 60460.993845544 2024-05-30T23:51:08.255010+00:00 19994330.292000059038 29000292.998000029474 27870463.094000011683 3947795.023000001907 60460.993857204 2024-05-30T23:51:09.262386+00:00 19994330.291000008583 29000293.010999981314 27870462.988999988884 3956312.924999982119 60460.993868679 2024-05-30T23:51:10.253889+00:00 19994330.291000008583 29000292.993000030518 27870462.991000011563 3954573.099000006914 60460.993880333 2024-05-30T23:51:11.260768+00:00 19994330.286999940872 29000292.991000000387 27870463.015999998897 3954088.907999991905 60460.993891809 2024-05-30T23:51:12.252272+00:00 19994330.289000030607 29000293.013999998569 27870462.940000001341 3955389.946999996901 60460.993903462 2024-05-30T23:51:13.259151+00:00 19994330.287999991328 29000292.993999961764 27870463.074000000954 3960767.006999998819 60460.993914938 2024-05-30T23:51:14.250654+00:00 19994330.291000008583 29000293.010999981314 27870462.950999978930 3952326.108000009786 60460.993926598 2024-05-30T23:51:15.258029+00:00 19994330.291000008583 29000293.000000000000 27870463.039000030607 3955573.965999991167 60460.993938067 2024-05-30T23:51:16.249035+00:00 19994330.291000008583 29000292.979000091553 27870462.958000000566 3957102.064000010025 60460.993949727 2024-05-30T23:51:17.256411+00:00 19994330.289000030607 29000293.010999921709 27870463.001999970526 3954837.932000011206 60460.993961381 2024-05-30T23:51:18.263291+00:00 19994330.291999939829 29000293.001000050455 27870462.990000009537 3954922.023999989033 60460.993972857 2024-05-30T23:51:19.254794+00:00 19994330.287000060081 29000292.995999928564 27870463.009999990463 3952302.958999990951 60460.993984510 2024-05-30T23:51:20.261672+00:00 19994330.291000008583 29000293.005000110716 27870463.032000008970 3950901.075000017881 60460.993995986 2024-05-30T23:51:21.253176+00:00 19994330.286999940872 29000293.007999900728 27870462.995999988168 3954252.981999992859 60460.994007645 2024-05-30T23:51:22.260551+00:00 19994330.289000030607 29000292.994000080973 27870462.986000001431 3955843.990999997128 60460.994019115 2024-05-30T23:51:23.251559+00:00 19994330.292999979109 29000292.990999940783 27870463.010999981314 3955223.037999988068 60460.994030775 2024-05-30T23:51:24.258933+00:00 19994330.286999940872 29000293.001000050455 27870462.962000008672 3953335.999000012875 60460.994042245 2024-05-30T23:51:25.249941+00:00 19994330.293000001460 29000293.013999938965 27870462.957000020891 3954247.941000015009 60460.994053904 2024-05-30T23:51:26.257316+00:00 19994330.289000000805 29000292.977000001818 27870463.050999999046 3957969.051999986172 60460.994065380 2024-05-30T23:51:27.248819+00:00 19994330.289000000805 29000293.004000071436 27870462.968999978155 3958923.895999997854 60460.994077033 2024-05-30T23:51:28.255699+00:00 19994330.289999991655 29000293.021000031382 27870463.074000000954 3953483.104999988806 60460.994088693 2024-05-30T23:51:29.263074+00:00 19994330.287000000477 29000293.010999921709 27870462.957000020891 3954227.023000001907 60460.994100163 2024-05-30T23:51:30.254081+00:00 19994330.290000010282 29000292.988000039011 27870463.024999979883 3955488.918000013102 60460.994111822 2024-05-30T23:51:31.261456+00:00 19994330.288999989629 29000292.963999990374 27870462.998000029474 3959290.006999998819 60460.994123298 2024-05-30T23:51:32.252959+00:00 19994330.295000020415 29000293.026000019163 27870462.996999979019 3958152.995000004768 60460.994134952 2024-05-30T23:51:33.259837+00:00 19994330.289999991655 29000293.011999998242 27870462.988000039011 3954804.031000018120 60460.994146428 2024-05-30T23:51:34.251341+00:00 19994330.287000000477 29000293.018999990076 27870463.036000009626 3953637.975999950897 60460.994158081 2024-05-30T23:51:35.258219+00:00 19994330.289999991655 29000292.956000000238 27870462.967999938875 3956167.901000022888 60460.994169557 2024-05-30T23:51:36.249724+00:00 19994330.288000021130 29000293.000999998301 27870462.968999978155 3956779.052999972831 60460.994181217 2024-05-30T23:51:37.257099+00:00 19994330.291000008583 29000293.026000011712 27870463.009000059217 3953564.028000057209 60460.994192686 2024-05-30T23:51:38.248106+00:00 19994330.288999971002 29000292.986999988556 27870463.082999940962 3951292.023000001907 60460.994204346 2024-05-30T23:51:39.255482+00:00 19994330.291000008583 29000292.999000009149 27870462.914000030607 3955811.898999989033 60460.994216000 2024-05-30T23:51:40.262361+00:00 19994330.290000021458 29000293.030000001192 27870463.019000049680 3951737.106000006199 60460.994227475 2024-05-30T23:51:41.253864+00:00 19994330.290999948978 29000292.969999998808 27870462.985000010580 3951175.944999992847 60460.994239135 2024-05-30T23:51:42.261239+00:00 19994330.289000030607 29000293.003000020981 27870463.030999898911 3953612.111000000965 60460.994250605 2024-05-30T23:51:43.252247+00:00 19994330.290000021458 29000292.998999949545 27870463.014000058174 3955504.025999962818 60460.994262264 2024-05-30T23:51:44.259622+00:00 19994330.285999950022 29000293.017000019550 27870462.945000000298 3958194.845000029076 60460.994273734 2024-05-30T23:51:45.250629+00:00 19994330.290000021458 29000293.004999998957 27870463.052000001073 3960252.034999967087 60460.994285394 2024-05-30T23:51:46.258004+00:00 19994330.292999979109 29000292.963999990374 27870462.925999991596 3956686.092999995220 60460.994296869 2024-05-30T23:51:47.249507+00:00 19994330.290000021458 29000292.991000000387 27870463.021999999881 3955822.916000009049 60460.994308523 2024-05-30T23:51:48.256386+00:00 19994330.291000008583 29000293.031000021845 27870463.040000010282 3955201.046999990940 60460.994319999 2024-05-30T23:51:49.247889+00:00 19994330.288999971002 29000293.012000020593 27870462.984999980778 3956025.904000043869 60460.994331652 2024-05-30T23:51:50.254769+00:00 19994330.285000029951 29000293.007999960333 27870463.004000011832 3957524.122999966145 60460.994343312 2024-05-30T23:51:51.262144+00:00 19994330.291000008583 29000292.973000049591 27870463.011999990791 3959093.981000006199 60460.994354788 2024-05-30T23:51:52.253647+00:00 19994330.289999961853 29000292.992999911308 27870463.037000000477 3958438.972999989986 60460.994366441 2024-05-30T23:51:53.260526+00:00 19994330.289999961853 29000293.000000000000 27870462.854999989271 3958728.024000049103 60460.994377917 2024-05-30T23:51:54.252030+00:00 19994330.291000008583 29000293.002000089735 27870463.087999999523 3951608.966999948025 60460.994389571 2024-05-30T23:51:55.258909+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3957369.988000034820 60460.994401047 2024-05-30T23:51:56.250411+00:00 19994330.289000030607 29000292.997999910265 27870463.032999988645 3959567.909999967087 60460.994412700 2024-05-30T23:51:57.257291+00:00 19994330.291000008583 29000292.986999988556 27870462.967000011355 3957252.123000026215 60460.994424176 2024-05-30T23:51:58.248794+00:00 19994330.289999961853 29000293.004000071436 27870463.054000020027 3959125.924000024796 60460.994435835 2024-05-30T23:51:59.256169+00:00 19994330.286000009626 29000292.990999940783 27870462.975000020117 3956035.024999976158 60460.994447489 2024-05-30T23:52:00.263049+00:00 19994330.291000008583 29000293.017000079155 27870462.944999989122 3955493.973999977112 60460.994458965 2024-05-30T23:52:01.254552+00:00 19994330.289999961853 29000292.990000009537 27870463.047999981791 3956128.002000033855 60460.994470619 2024-05-30T23:52:02.261431+00:00 19994330.290000081062 29000293.008999940008 27870463.032000008970 3959528.034999967087 60460.994482094 2024-05-30T23:52:03.252933+00:00 19994330.291000008583 29000292.986999988556 27870462.987000048161 3958290.976000010967 60460.994493754 2024-05-30T23:52:04.260310+00:00 19994330.287999991328 29000293.016000028700 27870462.975999951363 3961285.021000028122 60460.994505224 2024-05-30T23:52:05.251317+00:00 19994330.291000008583 29000292.991999980062 27870462.973999980837 3953676.056999980938 60460.994516883 2024-05-30T23:52:06.258691+00:00 19994330.286000009626 29000292.995000001043 27870463.008000019938 3956487.986000000965 60460.994528353 2024-05-30T23:52:07.249699+00:00 19994330.292999979109 29000293.042000059038 27870463.085999969393 3951667.888999999035 60460.994540012 2024-05-30T23:52:08.257074+00:00 19994330.288999918848 29000292.958999991417 27870462.914000030607 3960694.043999969959 60460.994551483 2024-05-30T23:52:09.248081+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3951902.976000010967 60460.994563142 2024-05-30T23:52:10.255457+00:00 19994330.292000059038 29000293.004000000656 27870462.967000011355 3955810.080000042915 60460.994574795 2024-05-30T23:52:11.262336+00:00 19994330.288999918848 29000292.992000009865 27870463.029999971390 3950503.995000004768 60460.994586271 2024-05-30T23:52:12.253838+00:00 19994330.291000008583 29000292.993000000715 27870463.041000008583 3949275.066999971867 60460.994597925 2024-05-30T23:52:13.260718+00:00 19994330.287000060081 29000293.009999990463 27870462.958000060171 3949441.922999978065 60460.994609401 2024-05-30T23:52:14.252221+00:00 19994330.291000008583 29000293.005000010133 27870463.050999999046 3949595.029000043869 60460.994621054 2024-05-30T23:52:15.259101+00:00 19994330.291000008583 29000293.018000010401 27870462.993000030518 3949460.021999955177 60460.994632530 2024-05-30T23:52:16.250604+00:00 19994330.288999918848 29000292.981999989599 27870463.007999900728 3951764.974000037182 60460.994644190 2024-05-30T23:52:17.257979+00:00 19994330.290000081062 29000292.991999980062 27870462.940000060946 3951137.001999973785 60460.994655659 2024-05-30T23:52:18.248986+00:00 19994330.292999979109 29000293.001000020653 27870463.029999971390 3955144.981999992859 60460.994667319 2024-05-30T23:52:19.256361+00:00 19994330.285999998450 29000293.002000000328 27870462.991999980062 3952159.013999999035 60460.994678789 2024-05-30T23:52:20.247368+00:00 19994330.289999999106 29000293.024999979883 27870463.032999988645 3956386.025000036228 60460.994690449 2024-05-30T23:52:21.254744+00:00 19994330.287999998778 29000292.971999999136 27870462.956000089645 3955661.910999954212 60460.994702102 2024-05-30T23:52:22.261623+00:00 19994330.290000010282 29000293.009999990463 27870463.035999890417 3953532.030000030994 60460.994713578 2024-05-30T23:52:23.253126+00:00 19994330.288999989629 29000292.995000001043 27870462.925999999046 3955514.012000023853 60460.994725232 2024-05-30T23:52:24.260005+00:00 19994330.292000010610 29000293.021000031382 27870463.067999999970 3954057.010999978054 60460.994736707 2024-05-30T23:52:25.251509+00:00 19994330.287999991328 29000292.967999991030 27870462.995999988168 3955625.052999972831 60460.994748361 2024-05-30T23:52:26.258388+00:00 19994330.291999999434 29000293.024999979883 27870462.993999999017 3959371.976000010967 60460.994759837 2024-05-30T23:52:27.249891+00:00 19994330.291000008583 29000292.980000019073 27870462.997999999672 3954520.673000038136 60460.994771496 2024-05-30T23:52:28.257266+00:00 19994330.287000000477 29000292.999000009149 27870463.013000011444 3956859.281999946106 60460.994782966 2024-05-30T23:52:29.248273+00:00 19994330.289999991655 29000293.003999948502 27870462.981999989599 3953097.952000021935 60460.994794626 2024-05-30T23:52:30.255648+00:00 19994330.288000021130 29000292.996000051498 27870463.020000010729 3952124.106000006199 60460.994806279 2024-05-30T23:52:31.262528+00:00 19994330.288000021130 29000293.008000019938 27870462.953999999911 3954278.943000019062 60460.994817755 2024-05-30T23:52:32.254031+00:00 19994330.291999999434 29000292.998000029474 27870463.031999979168 3953323.912999988068 60460.994829409 2024-05-30T23:52:33.260910+00:00 19994330.291000008583 29000292.996999979019 27870462.956000030041 3947081.011999965180 60460.994840885 2024-05-30T23:52:34.252413+00:00 19994330.288999971002 29000292.977999929339 27870463.043999969959 3955102.111000000965 60460.994852544 2024-05-30T23:52:35.259789+00:00 19994330.288999971002 29000293.032999988645 27870462.930000010878 3953234.977000058163 60460.994864014 2024-05-30T23:52:36.250796+00:00 19994330.290000021458 29000293.012000080198 27870463.114000018686 3953116.943999946117 60460.994875673 2024-05-30T23:52:37.258171+00:00 19994330.291000008583 29000292.972999930382 27870462.978999968618 3956484.019000052940 60460.994887149 2024-05-30T23:52:38.249674+00:00 19994330.288999971002 29000293.001000050455 27870462.986999988556 3954252.082999945153 60460.994898803 2024-05-30T23:52:39.256553+00:00 19994330.291000008583 29000293.016000028700 27870462.967000011355 3959157.918000041973 60460.994910273 2024-05-30T23:52:40.247561+00:00 19994330.290000021458 29000292.987999919802 27870463.041999999434 3952903.939999938011 60460.994921932 2024-05-30T23:52:41.254936+00:00 19994330.291999999434 29000292.996999979019 27870462.956000030041 3952632.088999987114 60460.994933592 2024-05-30T23:52:42.262311+00:00 19994330.287000000477 29000293.017000079155 27870463.065999981016 3954163.107000112999 60460.994945061 2024-05-30T23:52:43.253318+00:00 19994330.291000008583 29000292.978999968618 27870462.962000008672 3952864.838999987114 60460.994956721 2024-05-30T23:52:44.260693+00:00 19994330.287999931723 29000293.009999990463 27870462.930999990553 3955004.134999989998 60460.994968191 2024-05-30T23:52:45.251701+00:00 19994330.287000060081 29000293.009000059217 27870463.037000060081 3954151.939000010025 60460.994979850 2024-05-30T23:52:46.259076+00:00 19994330.292999979109 29000292.992999911308 27870463.018999930471 3951156.921000003815 60460.994991326 2024-05-30T23:52:47.250579+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3954284.972999929916 60460.995002980 2024-05-30T23:52:48.257458+00:00 19994330.292999979109 29000293.019000001252 27870463.003999948502 3953731.128000020981 60460.995014456 2024-05-30T23:52:49.248961+00:00 19994330.289000030607 29000292.969000000507 27870462.970000028610 3961701.884999989998 60460.995026115 2024-05-30T23:52:50.256337+00:00 19994330.291000008583 29000293.037999998778 27870463.017000079155 3957057.023000001907 60460.995037585 2024-05-30T23:52:51.247343+00:00 19994330.286999940872 29000292.972999989986 27870463.028000000864 3954848.070999979973 60460.995049244 2024-05-30T23:52:52.254719+00:00 19994330.291000008583 29000292.990000009537 27870462.980999950320 3956445.996999979019 60460.995060898 2024-05-30T23:52:53.261599+00:00 19994330.287000060081 29000292.998999979347 27870462.960999969393 3953878.061000109185 60460.995072374 2024-05-30T23:52:54.253101+00:00 19994330.289000030607 29000293.031000021845 27870463.004000071436 3952715.924999951851 60460.995084028 2024-05-30T23:52:55.259981+00:00 19994330.296000000089 29000292.988999988884 27870463.034999970347 3951616.949000000954 60460.995095504 2024-05-30T23:52:56.251484+00:00 19994330.285999890417 29000293.002000000328 27870463.026999950409 3956322.973999977112 60460.995107157 2024-05-30T23:52:57.258363+00:00 19994330.291000008583 29000293.013000011444 27870462.978000041097 3955794.154999970924 60460.995118633 2024-05-30T23:52:58.249866+00:00 19994330.288000110537 29000292.991999980062 27870462.970000028610 3958040.891000031959 60460.995130287 2024-05-30T23:52:59.256745+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3951754.067999958992 60460.995141762 2024-05-30T23:53:00.248247+00:00 19994330.289000030607 29000292.971999999136 27870462.952999949455 3955470.890000104904 60460.995153422 2024-05-30T23:53:01.255624+00:00 19994330.288999918848 29000293.010999981314 27870463.063999999315 3956309.044999957085 60460.995164892 2024-05-30T23:53:02.246631+00:00 19994330.292000059038 29000292.975000020117 27870462.971999999136 3953114.003999948967 60460.995176551 2024-05-30T23:53:03.254006+00:00 19994330.291000008583 29000293.018999990076 27870462.975999999791 3948471.983000040054 60460.995188205 2024-05-30T23:53:04.260885+00:00 19994330.284999970347 29000292.986000001431 27870462.974999990314 3956320.050999999046 60460.995199680 2024-05-30T23:53:05.252388+00:00 19994330.294000029564 29000292.988000039011 27870463.052999999374 3955088.944000006188 60460.995211334 2024-05-30T23:53:06.259268+00:00 19994330.287999991328 29000293.009999990463 27870462.984000001103 3955282.008999944199 60460.995222810 2024-05-30T23:53:07.250771+00:00 19994330.289000030607 29000293.008000019938 27870463.008000019938 3954323.995000004768 60460.995234463 2024-05-30T23:53:08.257650+00:00 19994330.288999918848 29000293.005999919027 27870462.972999989986 3955505.077000021935 60460.995245939 2024-05-30T23:53:09.249153+00:00 19994330.291000008583 29000292.986999988556 27870462.988999988884 3955417.057000041008 60460.995257599 2024-05-30T23:53:10.256529+00:00 19994330.291000008583 29000293.025000099093 27870462.984000001103 3957135.907999991905 60460.995269069 2024-05-30T23:53:11.247536+00:00 19994330.289000030607 29000292.978999968618 27870463.087000008672 3954042.965000032913 60460.995280728 2024-05-30T23:53:12.254910+00:00 19994330.289000000805 29000293.034999970347 27870462.983999971300 3948671.990999937057 60460.995292382 2024-05-30T23:53:13.261790+00:00 19994330.291999999434 29000292.940999981016 27870462.971000019461 3955214.047999978065 60460.995303858 2024-05-30T23:53:14.253293+00:00 19994330.287999998778 29000293.024999979883 27870462.971000019461 3957292.072000027169 60460.995315517 2024-05-30T23:53:15.260669+00:00 19994330.287999998778 29000292.980000019073 27870463.023999989033 3957090.830999969970 60460.995326987 2024-05-30T23:53:16.251676+00:00 19994330.290000010282 29000293.022000070661 27870463.002000030130 3955317.047000051010 60460.995338647 2024-05-30T23:53:17.259051+00:00 19994330.290999989957 29000293.009999990463 27870462.982999980450 3954747.832000017166 60460.995350116 2024-05-30T23:53:18.250058+00:00 19994330.289999991655 29000293.004999998957 27870463.028000000864 3954058.138000010978 60460.995361776 2024-05-30T23:53:19.257433+00:00 19994330.293000008911 29000292.963999990374 27870462.948000010103 3953417.042999982834 60460.995373252 2024-05-30T23:53:20.248936+00:00 19994330.289999991655 29000293.029000040144 27870462.999000009149 3954136.064999938011 60460.995384905 2024-05-30T23:53:21.255816+00:00 19994330.287000000477 29000292.989999890327 27870463.041999939829 3952184.889000058174 60460.995396381 2024-05-30T23:53:22.247319+00:00 19994330.289000000805 29000292.980000019073 27870462.962000008672 3952220.088999987114 60460.995408035 2024-05-30T23:53:23.254198+00:00 19994330.289999991655 29000293.037999991328 27870463.019999980927 3959509.008999944199 60460.995419694 2024-05-30T23:53:24.261573+00:00 19994330.288000021130 29000292.984000001103 27870463.003000020981 3953211.976999998093 60460.995431164 2024-05-30T23:53:25.252580+00:00 19994330.290000021458 29000293.010000009090 27870463.034999970347 3953456.122000098228 60460.995442824 2024-05-30T23:53:26.259956+00:00 19994330.291999999434 29000292.985999990255 27870463.020000100136 3947898.893999934196 60460.995454299 2024-05-30T23:53:27.251458+00:00 19994330.289999961853 29000293.012000009418 27870462.990999940783 3952073.972000002861 60460.995465953 2024-05-30T23:53:28.258338+00:00 19994330.290000021458 29000292.993999999017 27870463.000000000000 3954132.032000064850 60460.995477423 2024-05-30T23:53:29.249345+00:00 19994330.288999971002 29000293.000999990851 27870462.929000020027 3957126.963999987114 60460.995489082 2024-05-30T23:53:30.256720+00:00 19994330.288000050932 29000292.974000010639 27870463.022999998182 3954078.046000003815 60460.995500552 2024-05-30T23:53:31.247728+00:00 19994330.288999971002 29000293.035999979824 27870463.039999961853 3949332.033999919891 60460.995512212 2024-05-30T23:53:32.255103+00:00 19994330.290000021458 29000293.012000020593 27870462.970000028610 3953566.968000053894 60460.995523682 2024-05-30T23:53:33.246111+00:00 19994330.290999948978 29000292.986999988556 27870463.021999958903 3949136.957000017166 60460.995535341 2024-05-30T23:53:34.253485+00:00 19994330.291000008583 29000292.987999979407 27870462.981999989599 3948656.975000023842 60460.995547001 2024-05-30T23:53:35.260860+00:00 19994330.290000021458 29000293.012000020593 27870462.961000081152 3953269.164999961853 60460.995558470 2024-05-30T23:53:36.251867+00:00 19994330.287999991328 29000292.978999968618 27870463.052999969572 3953505.878000020981 60460.995570130 2024-05-30T23:53:37.259243+00:00 19994330.291000008583 29000293.015000049025 27870462.983999971300 3955360.929000020027 60460.995581600 2024-05-30T23:53:38.250250+00:00 19994330.288000050932 29000293.018999990076 27870462.990000009537 3953540.054999948014 60460.995593260 2024-05-30T23:53:39.257625+00:00 19994330.289999961853 29000292.971000019461 27870462.976000070572 3951744.940000057220 60460.995604729 2024-05-30T23:53:40.248632+00:00 19994330.289000030607 29000293.000999990851 27870463.056000001729 3954704.065999985207 60460.995616389 2024-05-30T23:53:41.256007+00:00 19994330.291000008583 29000293.000000000000 27870462.903999999166 3957008.947999954224 60460.995627859 2024-05-30T23:53:42.247015+00:00 19994330.291999939829 29000293.011000040919 27870463.054999988526 3958408.098000050057 60460.995639518 2024-05-30T23:53:43.254390+00:00 19994330.287999991328 29000293.021999958903 27870462.997000008821 3959338.917999982834 60460.995651172 2024-05-30T23:53:44.261269+00:00 19994330.289000030607 29000292.995000001043 27870463.013000000268 3957703.088999987114 60460.995662648 2024-05-30T23:53:45.252772+00:00 19994330.289999961853 29000292.955999970436 27870463.018000010401 3956664.950999975204 60460.995674307 2024-05-30T23:53:46.260147+00:00 19994330.287999991328 29000293.011999960989 27870462.991999980062 3952364.993000030983 60460.995685777 2024-05-30T23:53:47.251155+00:00 19994330.290000081062 29000293.032000061125 27870462.975000020117 3952162.965999960899 60460.995697437 2024-05-30T23:53:48.258530+00:00 19994330.288999918848 29000292.960999969393 27870463.012999981642 3953031.026000022888 60460.995708907 2024-05-30T23:53:49.249537+00:00 19994330.292000059038 29000293.018000010401 27870463.032000008970 3957766.144999980927 60460.995720566 2024-05-30T23:53:50.256913+00:00 19994330.287999991328 29000293.006999969482 27870462.981000009924 3953167.866999983788 60460.995732042 2024-05-30T23:53:51.248415+00:00 19994330.292999979109 29000292.992000099272 27870463.034999970347 3953400.897000073921 60460.995743696 2024-05-30T23:53:52.255294+00:00 19994330.291000008583 29000292.997999910265 27870462.984000030905 3952761.108999968041 60460.995755171 2024-05-30T23:53:53.246797+00:00 19994330.284999970347 29000293.014999989420 27870462.959999978542 3950816.922000051010 60460.995766825 2024-05-30T23:53:54.253677+00:00 19994330.287999991328 29000293.004000071436 27870463.008000019938 3953771.030999898911 60460.995778484 2024-05-30T23:53:55.261052+00:00 19994330.293000098318 29000292.977000001818 27870462.991000000387 3950550.965000032913 60460.995789960 2024-05-30T23:53:56.252556+00:00 19994330.289999961853 29000293.000000000000 27870463.025000039488 3953443.059000014793 60460.995801614 2024-05-30T23:53:57.259435+00:00 19994330.289999961853 29000292.983999971300 27870463.005999978632 3953250.016000031959 60460.995813089 2024-05-30T23:53:58.250938+00:00 19994330.290000081062 29000293.042000059038 27870462.970000028610 3955010.000000000000 60460.995824743 2024-05-30T23:53:59.257817+00:00 19994330.288999918848 29000292.987999919802 27870462.990999940783 3951226.972000002861 60460.995836219 2024-05-30T23:54:00.249320+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3952755.061999917030 60460.995847872 2024-05-30T23:54:01.256199+00:00 19994330.289000030607 29000292.975999999791 27870462.947999950498 3949796.002000092994 60460.995859348 2024-05-30T23:54:02.247702+00:00 19994330.291000008583 29000293.019000001252 27870463.107000108808 3952181.963999987114 60460.995871002 2024-05-30T23:54:03.254582+00:00 19994330.286999940872 29000292.991999998689 27870462.945999979973 3947790.990000010002 60460.995882478 2024-05-30T23:54:04.246085+00:00 19994330.292999979109 29000292.989999990910 27870462.981999989599 3949477.992999910843 60460.995894131 2024-05-30T23:54:05.252964+00:00 19994330.290000081062 29000293.017999991775 27870463.061999920756 3952635.048000096809 60460.995905791 2024-05-30T23:54:06.260339+00:00 19994330.289000000805 29000292.994000021368 27870462.982000108808 3950891.041999936104 60460.995917261 2024-05-30T23:54:07.251346+00:00 19994330.291999999434 29000293.013999998569 27870462.996999979019 3951991.973000050057 60460.995928920 2024-05-30T23:54:08.258722+00:00 19994330.287999998778 29000292.963999990374 27870462.931999921799 3956305.992999910843 60460.995940396 2024-05-30T23:54:09.250226+00:00 19994330.290999989957 29000293.024000018835 27870463.072000030428 3951829.899000049103 60460.995952050 2024-05-30T23:54:10.257104+00:00 19994330.285999998450 29000293.003000020981 27870462.937999960035 3954484.023000001907 60460.995963525 2024-05-30T23:54:11.248607+00:00 19994330.292000010610 29000293.013999998569 27870463.053000088781 3954111.052999972831 60460.995975185 2024-05-30T23:54:12.255982+00:00 19994330.290999989957 29000292.980999950320 27870462.945999979973 3956576.917000054847 60460.995986655 2024-05-30T23:54:13.246989+00:00 19994330.289000000805 29000292.996000051498 27870463.013999938965 3954164.052999972831 60460.995998315 2024-05-30T23:54:14.254365+00:00 19994330.287999991328 29000293.002999961376 27870462.981000069529 3958038.039999961853 60460.996009784 2024-05-30T23:54:15.245372+00:00 19994330.290000021458 29000293.008000019938 27870462.998999949545 3955837.991000055801 60460.996021444 2024-05-30T23:54:16.252749+00:00 19994330.289999991655 29000292.986000001431 27870463.022999998182 3954724.927999972831 60460.996033103 2024-05-30T23:54:17.260122+00:00 19994330.287999991328 29000292.986000001431 27870463.004999998957 3953401.039999961853 60460.996044573 2024-05-30T23:54:18.251130+00:00 19994330.292000029236 29000293.008000019938 27870463.017000079155 3956119.029000043869 60460.996056233 2024-05-30T23:54:19.258505+00:00 19994330.287999991328 29000293.018000010401 27870463.011999998242 3958136.929000020027 60460.996067708 2024-05-30T23:54:20.250008+00:00 19994330.290000021458 29000293.004999998957 27870462.970000009984 3960392.054999948014 60460.996079362 2024-05-30T23:54:21.256887+00:00 19994330.291999999434 29000292.996999979019 27870463.037999998778 3955899.078000069130 60460.996090838 2024-05-30T23:54:22.248391+00:00 19994330.288999971002 29000292.977000001818 27870462.966999981552 3952816.825999975204 60460.996102497 2024-05-30T23:54:23.255765+00:00 19994330.288999971002 29000293.031000021845 27870462.978999998420 3956744.060999989975 60460.996113967 2024-05-30T23:54:24.246772+00:00 19994330.290000021458 29000292.993999961764 27870463.032000008970 3955996.029999970924 60460.996125627 2024-05-30T23:54:25.254148+00:00 19994330.290000021458 29000292.963999990374 27870462.920000020415 3950339.009999989998 60460.996137097 2024-05-30T23:54:26.245155+00:00 19994330.289999961853 29000293.039000030607 27870463.043999999762 3951533.044000030030 60460.996148756 2024-05-30T23:54:27.252530+00:00 19994330.289000030607 29000292.991000059992 27870463.050000008196 3956768.952000021935 60460.996160410 2024-05-30T23:54:28.259410+00:00 19994330.291000008583 29000292.989999890327 27870462.982999980450 3956441.988999962807 60460.996171886 2024-05-30T23:54:29.250913+00:00 19994330.293999969959 29000293.018000010401 27870463.023999989033 3950438.011999965180 60460.996183545 2024-05-30T23:54:30.258287+00:00 19994330.287000000477 29000292.986999988556 27870462.986999988556 3952561.004999995232 60460.996195015 2024-05-30T23:54:31.249295+00:00 19994330.286000009626 29000293.022000070661 27870463.008999999613 3956885.064000010025 60460.996206674 2024-05-30T23:54:32.256671+00:00 19994330.293000038713 29000293.006000038236 27870462.958999991417 3951009.922000051010 60460.996218144 2024-05-30T23:54:33.247678+00:00 19994330.286999940872 29000292.985999941826 27870463.018000010401 3952957.001999973785 60460.996229804 2024-05-30T23:54:34.255053+00:00 19994330.292999979109 29000293.004999998957 27870463.012000020593 3952784.996999979019 60460.996241274 2024-05-30T23:54:35.246060+00:00 19994330.290000081062 29000292.968999978155 27870462.991000000387 3952861.046000003815 60460.996252934 2024-05-30T23:54:36.253435+00:00 19994330.288999918848 29000293.003000020981 27870462.985000010580 3955093.897000073921 60460.996264593 2024-05-30T23:54:37.260811+00:00 19994330.291000008583 29000293.008000019938 27870462.962999999523 3954806.973999977112 60460.996276069 2024-05-30T23:54:38.252313+00:00 19994330.289000030607 29000293.000999998301 27870463.000000000000 3955507.121999979019 60460.996287722 2024-05-30T23:54:39.259193+00:00 19994330.289000030607 29000293.015000000596 27870463.003999948502 3957058.939000010025 60460.996299192 2024-05-30T23:54:40.250200+00:00 19994330.288999918848 29000292.977000001818 27870463.011000040919 3953512.013000010978 60460.996310852 2024-05-30T23:54:41.257575+00:00 19994330.287000060081 29000293.011000011116 27870463.024999979883 3956589.067999958992 60460.996322322 2024-05-30T23:54:42.248582+00:00 19994330.292999979109 29000292.997999981046 27870462.989000078291 3954746.922999978065 60460.996333981 2024-05-30T23:54:43.255958+00:00 19994330.289000030607 29000293.002000000328 27870462.985999941826 3953761.987000108231 60460.996345451 2024-05-30T23:54:44.246965+00:00 19994330.291999939829 29000293.022000011057 27870463.024000048637 3955069.056999921799 60460.996357110 2024-05-30T23:54:45.254340+00:00 19994330.289000030607 29000292.986000001431 27870462.991999980062 3955128.040000081062 60460.996368586 2024-05-30T23:54:46.245843+00:00 19994330.286999940872 29000293.002000000328 27870463.038999918848 3956988.944999932777 60460.996380240 2024-05-30T23:54:47.252723+00:00 19994330.289000030607 29000292.971000019461 27870462.933000091463 3954731.947999954224 60460.996391899 2024-05-30T23:54:48.260098+00:00 19994330.291000008583 29000293.021999958903 27870463.047999981791 3952221.099000095855 60460.996403375 2024-05-30T23:54:49.251601+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3952817.963999987114 60460.996415029 2024-05-30T23:54:50.258480+00:00 19994330.289000030607 29000292.988000039011 27870462.980999950320 3955481.015999913216 60460.996426505 2024-05-30T23:54:51.249983+00:00 19994330.288999918848 29000293.023999989033 27870463.047999981791 3954590.947000027169 60460.996438158 2024-05-30T23:54:52.256862+00:00 19994330.291000008583 29000293.015999969095 27870462.964000109583 3953379.922999978065 60460.996449634 2024-05-30T23:54:53.248366+00:00 19994330.287999991328 29000292.972999989986 27870463.006999969482 3951693.185000061989 60460.996461288 2024-05-30T23:54:54.255245+00:00 19994330.291000008583 29000293.002000030130 27870462.937999960035 3956470.927999972831 60460.996472763 2024-05-30T23:54:55.246747+00:00 19994330.289000030607 29000293.018000010401 27870463.065999981016 3952155.978999999817 60460.996484417 2024-05-30T23:54:56.253627+00:00 19994330.289000030607 29000292.988000039011 27870462.998000029474 3955102.949000000954 60460.996495893 2024-05-30T23:54:57.245130+00:00 19994330.291999939829 29000293.008999940008 27870462.977000009269 3959612.004999998957 60460.996507552 2024-05-30T23:54:58.252509+00:00 19994330.290000081062 29000292.983000040054 27870462.993999999017 3959909.004000001121 60460.996519206 2024-05-30T23:54:59.259385+00:00 19994330.291000008583 29000292.996999979019 27870463.077000010759 3957007.998999997973 60460.996530682 2024-05-30T23:55:00.250888+00:00 19994330.287999998778 29000293.000000000000 27870462.977000001818 3954492.985000003129 60460.996542341 2024-05-30T23:55:01.258263+00:00 19994330.289000000805 29000293.016999959946 27870462.975999981165 3952712.047999997158 60460.996553811 2024-05-30T23:55:02.249270+00:00 19994330.291000001132 29000292.988999959081 27870462.968000020832 3953403.044000003021 60460.996565470 2024-05-30T23:55:03.256646+00:00 19994330.287999998778 29000293.016000028700 27870463.049999978393 3954712.052000001073 60460.996576941 2024-05-30T23:55:04.247652+00:00 19994330.290999989957 29000293.011000040919 27870462.986000001431 3956727.893999993801 60460.996588600 2024-05-30T23:55:05.255028+00:00 19994330.290000010282 29000292.993000030518 27870462.977000001818 3953828.955000006128 60460.996600076 2024-05-30T23:55:06.246530+00:00 19994330.289000000805 29000292.990000009537 27870463.063000019640 3956732.074000000954 60460.996611729 2024-05-30T23:55:07.253410+00:00 19994330.289999991655 29000292.974999900907 27870462.962999999523 3958123.044999993872 60460.996623199 2024-05-30T23:55:08.244417+00:00 19994330.289999991655 29000293.009000059217 27870462.981000009924 3956326.999000004958 60460.996634859 2024-05-30T23:55:09.251793+00:00 19994330.289000000805 29000293.028999920934 27870462.974999960512 3956044.947999998927 60460.996646518 2024-05-30T23:55:10.259167+00:00 19994330.289999991655 29000292.969000101089 27870463.051999989897 3959933.030999995768 60460.996657988 2024-05-30T23:55:11.250175+00:00 19994330.288000021130 29000293.023999929428 27870462.967000011355 3950416.059000007808 60460.996669647 2024-05-30T23:55:12.257550+00:00 19994330.289000000805 29000292.971000079066 27870462.984000030905 3947731.812999994028 60460.996681117 2024-05-30T23:55:13.248559+00:00 19994330.291999999434 29000293.021999958903 27870463.068000018597 3956418.118000001181 60460.996692777 2024-05-30T23:55:14.255933+00:00 19994330.291999999434 29000293.013000011444 27870462.995999988168 3955727.031000003219 60460.996704247 2024-05-30T23:55:15.246940+00:00 19994330.287000000477 29000292.988000001758 27870462.977999929339 3956900.012999997009 60460.996715907 2024-05-30T23:55:16.254315+00:00 19994330.291999999434 29000293.015999998897 27870463.039000030607 3951372.896999999881 60460.996727376 2024-05-30T23:55:17.245322+00:00 19994330.287999991328 29000292.999999988824 27870462.955999970436 3953226.062000005972 60460.996739036 2024-05-30T23:55:18.252698+00:00 19994330.287999991328 29000292.990000009537 27870463.022000070661 3953495.091999993194 60460.996750690 2024-05-30T23:55:19.259576+00:00 19994330.290000021458 29000293.000999990851 27870462.891000028700 3951671.916000009049 60460.996762165 2024-05-30T23:55:20.251080+00:00 19994330.291999999434 29000292.985000010580 27870463.100999951363 3954334.945999994874 60460.996773825 2024-05-30T23:55:21.258454+00:00 19994330.291000008583 29000293.012999981642 27870462.967000011355 3958594.941000000108 60460.996785295 2024-05-30T23:55:22.249462+00:00 19994330.288999971002 29000292.998000029474 27870462.998000029474 3952421.157000004780 60460.996796954 2024-05-30T23:55:23.256837+00:00 19994330.290000021458 29000292.993999991566 27870462.985000010580 3956452.990999997128 60460.996808424 2024-05-30T23:55:24.247845+00:00 19994330.287000000477 29000292.980999980122 27870463.035999890417 3955764.906999989878 60460.996820084 2024-05-30T23:55:25.255220+00:00 19994330.291000008583 29000292.999000009149 27870462.932000041008 3952842.981000006199 60460.996831554 2024-05-30T23:55:26.246227+00:00 19994330.290000021458 29000293.011000040919 27870463.029000040144 3949787.995000004768 60460.996843213 2024-05-30T23:55:27.253602+00:00 19994330.288999918848 29000292.993999961764 27870463.021000031382 3949891.112999991048 60460.996854683 2024-05-30T23:55:28.244609+00:00 19994330.291000008583 29000293.002000030130 27870463.042999979109 3954891.953000009060 60460.996866343 2024-05-30T23:55:29.251984+00:00 19994330.289000030607 29000292.993999961764 27870462.963999990374 3950663.023000001907 60460.996878002 2024-05-30T23:55:30.259360+00:00 19994330.292000059038 29000293.031000021845 27870462.958999991417 3952304.877000004053 60460.996889472 2024-05-30T23:55:31.250367+00:00 19994330.289999961853 29000292.993000030518 27870463.064000010490 3954412.003999977838 60460.996901131 2024-05-30T23:55:32.257743+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3954127.042000025976 60460.996912601 2024-05-30T23:55:33.248749+00:00 19994330.289000030607 29000293.008000019938 27870463.006000038236 3948774.077999978792 60460.996924261 2024-05-30T23:55:34.256125+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3950723.020000011194 60460.996935731 2024-05-30T23:55:35.247132+00:00 19994330.291000008583 29000293.009999990463 27870462.996000051498 3956381.028999983799 60460.996947390 2024-05-30T23:55:36.254507+00:00 19994330.289999961853 29000292.998999949545 27870463.057999998331 3956023.925000011921 60460.996958860 2024-05-30T23:55:37.245514+00:00 19994330.289999961853 29000293.007000088692 27870462.956999991089 3952538.004000008106 60460.996970519 2024-05-30T23:55:38.252889+00:00 19994330.292000059038 29000292.991999980062 27870462.981000009924 3952393.993999987841 60460.996981990 2024-05-30T23:55:39.243897+00:00 19994330.287999991328 29000293.015999909490 27870462.955999989063 3951518.027000010014 60460.996993649 2024-05-30T23:55:40.251272+00:00 19994330.289000030607 29000293.002000089735 27870463.059999998659 3952714.976999998093 60460.997005309 2024-05-30T23:55:41.258647+00:00 19994330.287999991328 29000293.003999948502 27870462.992000009865 3952918.046999990940 60460.997016778 2024-05-30T23:55:42.249654+00:00 19994330.292999979109 29000292.980000019073 27870462.986000001431 3950356.946000009775 60460.997028438 2024-05-30T23:55:43.257029+00:00 19994330.289000030607 29000293.013999938965 27870463.023999989033 3952761.893000007141 60460.997039908 2024-05-30T23:55:44.248037+00:00 19994330.288999918848 29000292.966000080109 27870462.944999989122 3953762.130999981891 60460.997051567 2024-05-30T23:55:45.255412+00:00 19994330.292000059038 29000293.034999970347 27870463.060999989510 3952081.041999996174 60460.997063037 2024-05-30T23:55:46.246418+00:00 19994330.289999961853 29000292.986999988556 27870462.996000051498 3949181.924000024796 60460.997074697 2024-05-30T23:55:47.253794+00:00 19994330.284000039101 29000293.009999990463 27870463.003999948502 3949972.057999997865 60460.997086172 2024-05-30T23:55:48.245297+00:00 19994330.292999979109 29000292.999000068754 27870463.043000038713 3950341.922999978065 60460.997097832 2024-05-30T23:55:49.252673+00:00 19994330.289999961853 29000293.008999940008 27870462.976000010967 3947735.024000018835 60460.997109486 2024-05-30T23:55:50.259551+00:00 19994330.288000110537 29000292.977000001818 27870462.927999969572 3949153.998999983072 60460.997120955 2024-05-30T23:55:51.250559+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3950385.981999992859 60460.997132615 2024-05-30T23:55:52.257934+00:00 19994330.290999889374 29000293.015000000596 27870462.991999980062 3952740.951000005007 60460.997144085 2024-05-30T23:55:53.248941+00:00 19994330.289000000805 29000292.984000001103 27870463.008999999613 3947299.145999997854 60460.997155745 2024-05-30T23:55:54.256317+00:00 19994330.291000001132 29000293.019999999553 27870463.019999980927 3950552.942000002135 60460.997167214 2024-05-30T23:55:55.247324+00:00 19994330.287999998778 29000292.989000011235 27870462.945000048727 3954325.016000003088 60460.997178874 2024-05-30T23:55:56.254699+00:00 19994330.287999998778 29000293.013999979943 27870463.069999929518 3951140.955000013113 60460.997190344 2024-05-30T23:55:57.245706+00:00 19994330.291000008583 29000292.970000028610 27870462.933000091463 3952945.988000005018 60460.997202003 2024-05-30T23:55:58.253081+00:00 19994330.289999991655 29000293.015999969095 27870463.046000000089 3952490.009999989998 60460.997213473 2024-05-30T23:55:59.244089+00:00 19994330.293000008911 29000292.982000019401 27870462.925999999046 3955563.067000002135 60460.997225133 2024-05-30T23:56:00.251463+00:00 19994330.287000000477 29000293.012999981642 27870463.004999998957 3952624.944999992847 60460.997236786 2024-05-30T23:56:01.258343+00:00 19994330.289999991655 29000293.023999989033 27870463.061999920756 3950841.085999995004 60460.997248262 2024-05-30T23:56:02.249845+00:00 19994330.289000000805 29000292.942000031471 27870463.011000040919 3954140.718000025023 60460.997259916 2024-05-30T23:56:03.256725+00:00 19994330.289000000805 29000293.052999969572 27870462.947000030428 3951013.228999971878 60460.997271392 2024-05-30T23:56:04.248228+00:00 19994330.289000000805 29000292.983000040054 27870463.050999999046 3949133.022000014782 60460.997283051 2024-05-30T23:56:05.255604+00:00 19994330.292999979109 29000293.028000000864 27870462.980999950320 3953962.100000023842 60460.997294521 2024-05-30T23:56:06.246611+00:00 19994330.288000021130 29000293.008999999613 27870463.000000000000 3951781.783999979030 60460.997306180 2024-05-30T23:56:07.253986+00:00 19994330.288999971002 29000292.984999950975 27870462.961000081152 3952059.083999990951 60460.997317650 2024-05-30T23:56:08.244993+00:00 19994330.289000030607 29000292.992000039667 27870463.043999910355 3950797.959999979008 60460.997329310 2024-05-30T23:56:09.252369+00:00 19994330.291999999434 29000292.991999980062 27870462.985000010580 3954042.006000041962 60460.997340780 2024-05-30T23:56:10.243376+00:00 19994330.288999971002 29000292.981999989599 27870462.977000001818 3948774.000999987125 60460.997352439 2024-05-30T23:56:11.250751+00:00 19994330.289000030607 29000293.024000048637 27870463.006999969482 3953734.995000004768 60460.997364093 2024-05-30T23:56:12.257630+00:00 19994330.288999971002 29000292.991999980062 27870463.043000098318 3946354.031000018120 60460.997375569 2024-05-30T23:56:13.249133+00:00 19994330.288999971002 29000293.000000000000 27870462.980999950320 3948132.977999985218 60460.997387228 2024-05-30T23:56:14.256508+00:00 19994330.293000038713 29000293.020999908447 27870462.986999999732 3953561.039999961853 60460.997398698 2024-05-30T23:56:15.247516+00:00 19994330.291999999434 29000292.982000108808 27870463.007000010461 3949731.039000033867 60460.997410357 2024-05-30T23:56:16.254891+00:00 19994330.287000000477 29000293.009999990463 27870463.037999998778 3952925.889999986161 60460.997421828 2024-05-30T23:56:17.245898+00:00 19994330.289999961853 29000292.996999979019 27870462.945000011474 3952019.044000030030 60460.997433487 2024-05-30T23:56:18.253272+00:00 19994330.289000030607 29000292.995999928564 27870463.034999981523 3952076.885999978054 60460.997444957 2024-05-30T23:56:19.244280+00:00 19994330.289999961853 29000293.008000019938 27870462.964999999851 3957541.105000019073 60460.997456616 2024-05-30T23:56:20.251656+00:00 19994330.287999991328 29000292.996000051498 27870462.984000001103 3954873.995999991894 60460.997468270 2024-05-30T23:56:21.258535+00:00 19994330.289000030607 29000293.014999989420 27870463.026000019163 3958110.914999961853 60460.997479746 2024-05-30T23:56:22.250038+00:00 19994330.294000029564 29000293.011999960989 27870463.055999990553 3954111.103000044823 60460.997491400 2024-05-30T23:56:23.256916+00:00 19994330.289999961853 29000292.958000060171 27870462.971999969333 3949510.991999983788 60460.997502876 2024-05-30T23:56:24.248420+00:00 19994330.287999991328 29000293.003999948502 27870462.998000029474 3950264.986000000965 60460.997514535 2024-05-30T23:56:25.255796+00:00 19994330.287999991328 29000293.034000039101 27870463.000000000000 3954624.944000006188 60460.997526005 2024-05-30T23:56:26.246803+00:00 19994330.290000081062 29000292.990000009537 27870462.953999999911 3956852.074000000954 60460.997537664 2024-05-30T23:56:27.254178+00:00 19994330.288999918848 29000293.003000020981 27870463.065000001341 3953016.944999992847 60460.997549134 2024-05-30T23:56:28.245185+00:00 19994330.291000008583 29000292.988999959081 27870462.952000018209 3955032.184000014793 60460.997560794 2024-05-30T23:56:29.252561+00:00 19994330.291000008583 29000292.997999999672 27870463.006999969482 3956292.863999962807 60460.997572264 2024-05-30T23:56:30.243568+00:00 19994330.291000008583 29000292.993000000715 27870463.009999990463 3954282.004999995232 60460.997583923 2024-05-30T23:56:31.250943+00:00 19994330.287999991328 29000292.958000000566 27870462.999000009149 3953459.990000010002 60460.997595577 2024-05-30T23:56:32.257822+00:00 19994330.289000030607 29000293.066999990493 27870463.009999990463 3958058.972999989986 60460.997607052 2024-05-30T23:56:33.249325+00:00 19994330.291000008583 29000292.988000009209 27870463.014999989420 3952513.937000035774 60460.997618706 2024-05-30T23:56:34.256204+00:00 19994330.289000030607 29000292.993000000715 27870462.925999999046 3952832.134000002872 60460.997630182 2024-05-30T23:56:35.247707+00:00 19994330.288999918848 29000292.971999999136 27870463.021000031382 3953312.960999966133 60460.997641841 2024-05-30T23:56:36.255082+00:00 19994330.290000081062 29000292.997999999672 27870463.070000048727 3952743.071000040043 60460.997653311 2024-05-30T23:56:37.246090+00:00 19994330.291999939829 29000293.023999989033 27870462.977999929339 3952026.889999986161 60460.997664971 2024-05-30T23:56:38.253465+00:00 19994330.289999961853 29000292.996000021696 27870463.024999979883 3951393.037999988068 60460.997676446 2024-05-30T23:56:39.244968+00:00 19994330.289000030607 29000292.996999979019 27870462.916000008583 3954011.112999976147 60460.997688100 2024-05-30T23:56:40.251848+00:00 19994330.289000030607 29000292.999000009149 27870463.001000050455 3948303.931000053883 60460.997699576 2024-05-30T23:56:41.243351+00:00 19994330.289999961853 29000292.992999970913 27870463.059000018984 3954502.949999988079 60460.997711230 2024-05-30T23:56:42.250230+00:00 19994330.287000060081 29000293.022999998182 27870463.033999919891 3949991.968999981880 60460.997722889 2024-05-30T23:56:43.257605+00:00 19994330.289999961853 29000292.985000010580 27870462.931000109762 3951682.016000031959 60460.997734359 2024-05-30T23:56:44.248612+00:00 19994330.292000059038 29000293.017000019550 27870463.000999931246 3952876.033999979030 60460.997746018 2024-05-30T23:56:45.255988+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3958463.985000013839 60460.997757494 2024-05-30T23:56:46.247491+00:00 19994330.292999979109 29000293.024999979883 27870463.036000009626 3954352.975999950897 60460.997769148 2024-05-30T23:56:47.254370+00:00 19994330.287999998778 29000293.010000050068 27870462.983000040054 3951454.063000022899 60460.997780618 2024-05-30T23:56:48.245377+00:00 19994330.289000000805 29000292.975999951363 27870462.981999989599 3951273.971000016201 60460.997792277 2024-05-30T23:56:49.252752+00:00 19994330.287999998778 29000292.986999988556 27870462.949999928474 3953444.044999957085 60460.997803747 2024-05-30T23:56:50.243760+00:00 19994330.289999991655 29000293.029999971390 27870463.021000031382 3953833.909000039101 60460.997815407 2024-05-30T23:56:51.251134+00:00 19994330.289000000805 29000292.989000078291 27870463.045000080019 3952460.097999989986 60460.997827061 2024-05-30T23:56:52.258014+00:00 19994330.290000010282 29000292.967999938875 27870462.985999941826 3949067.897000014782 60460.997838536 2024-05-30T23:56:53.249517+00:00 19994330.293000001460 29000293.024000048637 27870463.002999998629 3956411.167999982834 60460.997850190 2024-05-30T23:56:54.256396+00:00 19994330.291000008583 29000293.013000011444 27870462.986999999732 3952058.838999987114 60460.997861666 2024-05-30T23:56:55.247899+00:00 19994330.288999971002 29000292.981999989599 27870463.010999988765 3951564.018999993801 60460.997873325 2024-05-30T23:56:56.255274+00:00 19994330.286000009626 29000292.995000001043 27870462.964000001550 3951376.990999997128 60460.997884795 2024-05-30T23:56:57.246282+00:00 19994330.289000000805 29000293.006999969482 27870463.083000000566 3951493.039000033867 60460.997896454 2024-05-30T23:56:58.253657+00:00 19994330.291000008583 29000293.006999969482 27870462.923999991268 3953117.921999990940 60460.997907930 2024-05-30T23:56:59.245160+00:00 19994330.289999991655 29000292.991999980062 27870463.052000019699 3950261.976999998093 60460.997919584 2024-05-30T23:57:00.252040+00:00 19994330.290999978781 29000292.994000080973 27870462.915999978781 3950212.995999991894 60460.997931054 2024-05-30T23:57:01.243046+00:00 19994330.294000029564 29000293.028999920934 27870463.059000018984 3954714.092000008095 60460.997942713 2024-05-30T23:57:02.250422+00:00 19994330.287999991328 29000292.967000011355 27870463.040000021458 3954126.995000004768 60460.997954373 2024-05-30T23:57:03.257797+00:00 19994330.288999971002 29000292.996000051498 27870462.949999991804 3952135.987999976147 60460.997965849 2024-05-30T23:57:04.249300+00:00 19994330.287000000477 29000293.006999969482 27870463.019999980927 3955536.046000003815 60460.997977502 2024-05-30T23:57:05.256179+00:00 19994330.290000021458 29000292.981999989599 27870462.971000019461 3953121.995999991894 60460.997988978 2024-05-30T23:57:06.247682+00:00 19994330.290000021458 29000293.041999999434 27870463.023999989033 3948359.991000055801 60460.998000632 2024-05-30T23:57:07.254562+00:00 19994330.289999961853 29000292.995999999344 27870463.019999980927 3953416.984999955166 60460.998012107 2024-05-30T23:57:08.246065+00:00 19994330.291999999434 29000292.969999998808 27870462.977000001818 3956023.981999992859 60460.998023767 2024-05-30T23:57:09.253440+00:00 19994330.291999999434 29000293.024000000209 27870463.000000000000 3956817.032000004780 60460.998035237 2024-05-30T23:57:10.244447+00:00 19994330.286000009626 29000293.010000009090 27870463.002000030130 3952040.940999985207 60460.998046896 2024-05-30T23:57:11.251823+00:00 19994330.287999991328 29000292.934999998659 27870462.926999930292 3951410.027999997139 60460.998058366 2024-05-30T23:57:12.242830+00:00 19994330.290000021458 29000293.039999991655 27870463.045000080019 3951100.899000049103 60460.998070025 2024-05-30T23:57:13.250205+00:00 19994330.289999961853 29000293.021999981254 27870463.021000031382 3956456.077000021935 60460.998081679 2024-05-30T23:57:14.257084+00:00 19994330.291000008583 29000292.992000009865 27870463.007999900728 3954949.037999988068 60460.998093155 2024-05-30T23:57:15.248587+00:00 19994330.289000030607 29000293.009999990463 27870462.964000109583 3955175.972999929916 60460.998104814 2024-05-30T23:57:16.255962+00:00 19994330.289999961853 29000292.986999988556 27870463.002999901772 3955324.044000030030 60460.998116285 2024-05-30T23:57:17.246970+00:00 19994330.289000030607 29000292.991000000387 27870463.020000100136 3952112.958000063896 60460.998127944 2024-05-30T23:57:18.254345+00:00 19994330.292000059038 29000292.997000038624 27870463.058999899775 3954488.036999940872 60460.998139420 2024-05-30T23:57:19.245848+00:00 19994330.289999961853 29000293.032999988645 27870462.950000051409 3953553.004999995232 60460.998151073 2024-05-30T23:57:20.252728+00:00 19994330.289000030607 29000292.981999989599 27870463.029000040144 3951898.912999988068 60460.998162549 2024-05-30T23:57:21.244231+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3952853.100000023842 60460.998174203 2024-05-30T23:57:22.251110+00:00 19994330.291000008583 29000292.995000001043 27870462.987999919802 3948627.037999988068 60460.998185678 2024-05-30T23:57:23.242613+00:00 19994330.287999991328 29000293.000999990851 27870463.049000021070 3951086.026000022888 60460.998197332 2024-05-30T23:57:24.249492+00:00 19994330.292999979109 29000293.006000038236 27870462.957000020891 3953033.952000021935 60460.998208991 2024-05-30T23:57:25.256867+00:00 19994330.289999961853 29000292.982999920845 27870462.970999959856 3954370.880999923218 60460.998220467 2024-05-30T23:57:26.248371+00:00 19994330.289000030607 29000293.014999989420 27870463.029999971390 3953548.178000092972 60460.998232121 2024-05-30T23:57:27.255250+00:00 19994330.286999940872 29000292.975000020117 27870462.979000091553 3955096.832000017166 60460.998243596 2024-05-30T23:57:28.246753+00:00 19994330.289000030607 29000292.996000051498 27870463.036000009626 3957365.928999900818 60460.998255251 2024-05-30T23:57:29.253632+00:00 19994330.294000029564 29000293.006999969482 27870463.007999900728 3953038.105000019073 60460.998266726 2024-05-30T23:57:30.245135+00:00 19994330.286999940872 29000293.006999969482 27870462.957000020891 3954056.014999986161 60460.998278380 2024-05-30T23:57:31.252015+00:00 19994330.291000008583 29000293.022999998182 27870462.958000000566 3952435.953999996185 60460.998289856 2024-05-30T23:57:32.243518+00:00 19994330.289000030607 29000292.998000029474 27870463.072000000626 3955522.097000002861 60460.998301515 2024-05-30T23:57:33.250893+00:00 19994330.291000008583 29000292.988999959081 27870463.007000010461 3956570.999000072014 60460.998313169 2024-05-30T23:57:34.257771+00:00 19994330.289000030607 29000293.008000019938 27870462.925000000745 3948365.008000016212 60460.998324644 2024-05-30T23:57:35.249275+00:00 19994330.289999961853 29000292.993000030518 27870463.069000009447 3954688.912999988068 60460.998336298 2024-05-30T23:57:36.256154+00:00 19994330.292000059038 29000292.978000041097 27870462.927999999374 3955231.024999976158 60460.998347774 2024-05-30T23:57:37.247658+00:00 19994330.284999970347 29000293.014999989420 27870463.084999978542 3955516.993000030983 60460.998359428 2024-05-30T23:57:38.254537+00:00 19994330.292999979109 29000292.978999968618 27870462.976000010967 3953398.029999970924 60460.998370903 2024-05-30T23:57:39.246040+00:00 19994330.289999961853 29000293.036000009626 27870463.037000000477 3955575.947999954224 60460.998382557 2024-05-30T23:57:40.252919+00:00 19994330.287999991328 29000292.988000039011 27870462.893000010401 3954572.085000038147 60460.998394033 2024-05-30T23:57:41.244423+00:00 19994330.289999999106 29000292.983999971300 27870463.092999991030 3957862.042999982834 60460.998405687 2024-05-30T23:57:42.251302+00:00 19994330.289000000805 29000293.036000009626 27870462.962000008672 3955968.955999969970 60460.998417162 2024-05-30T23:57:43.242805+00:00 19994330.290000010282 29000292.991999980062 27870463.018000010401 3953491.940999985207 60460.998428822 2024-05-30T23:57:44.250180+00:00 19994330.287999998778 29000292.980000000447 27870462.983999971300 3955888.052000045776 60460.998440475 2024-05-30T23:57:45.257059+00:00 19994330.291999999434 29000293.007999990135 27870463.000000000000 3956866.847000002861 60460.998451951 2024-05-30T23:57:46.248563+00:00 19994330.291999999434 29000293.010000009090 27870462.972999989986 3951930.123999952804 60460.998463605 2024-05-30T23:57:47.255442+00:00 19994330.288999989629 29000292.993999999017 27870463.065000001341 3950842.050999999046 60460.998475080 2024-05-30T23:57:48.246945+00:00 19994330.289000000805 29000292.993999991566 27870462.971999999136 3952231.113000034820 60460.998486734 2024-05-30T23:57:49.253824+00:00 19994330.288000021130 29000292.983000010252 27870462.966000020504 3953223.866999983788 60460.998498210 2024-05-30T23:57:50.245327+00:00 19994330.289999991655 29000293.023999989033 27870463.046000000089 3950965.939000010025 60460.998509863 2024-05-30T23:57:51.252206+00:00 19994330.293000008911 29000293.003000020981 27870462.991999980062 3957541.045000075828 60460.998521339 2024-05-30T23:57:52.243710+00:00 19994330.285000000149 29000292.988999959081 27870462.922999981791 3952026.018999934196 60460.998532999 2024-05-30T23:57:53.251085+00:00 19994330.291999969631 29000293.016000028700 27870463.029000040144 3951465.981999992859 60460.998544469 2024-05-30T23:57:54.242092+00:00 19994330.289000030607 29000292.977999988943 27870463.006999969482 3951438.958000063896 60460.998556128 2024-05-30T23:57:55.249467+00:00 19994330.292999979109 29000293.018999990076 27870463.024000048637 3951116.111999989022 60460.998567782 2024-05-30T23:57:56.256347+00:00 19994330.287000000477 29000292.970000028610 27870463.018999930471 3959807.927999972831 60460.998579258 2024-05-30T23:57:57.247850+00:00 19994330.290000021458 29000293.010999981314 27870462.996999979019 3950458.023000001907 60460.998590911 2024-05-30T23:57:58.254729+00:00 19994330.291000008583 29000293.008999999613 27870463.022000070661 3955665.830999969970 60460.998602387 2024-05-30T23:57:59.246232+00:00 19994330.288999971002 29000292.977999988943 27870462.960999969393 3948727.113000034820 60460.998614046 2024-05-30T23:58:00.253607+00:00 19994330.286000009626 29000293.024000048637 27870463.022000070661 3947679.953999996185 60460.998625516 2024-05-30T23:58:01.244614+00:00 19994330.291999999434 29000292.998999949545 27870462.977999929339 3952004.993000030983 60460.998637176 2024-05-30T23:58:02.251990+00:00 19994330.291999999434 29000293.001000050455 27870462.993000030518 3952394.974999905098 60460.998648646 2024-05-30T23:58:03.242997+00:00 19994330.291999999434 29000293.016999959946 27870463.042999979109 3951439.112000108231 60460.998660306 2024-05-30T23:58:04.250372+00:00 19994330.287000000477 29000292.983000040054 27870463.004999998957 3952699.958999990951 60460.998671775 2024-05-30T23:58:05.241379+00:00 19994330.290000021458 29000292.988999959081 27870462.937000039965 3950890.052999972831 60460.998683435 2024-05-30T23:58:06.248753+00:00 19994330.285999950022 29000293.014000058174 27870463.049999948591 3952041.996999979019 60460.998695094 2024-05-30T23:58:07.256129+00:00 19994330.291000008583 29000293.000999931246 27870462.977000001818 3956399.904000043869 60460.998706564 2024-05-30T23:58:08.247137+00:00 19994330.292000059038 29000293.008000019938 27870462.973999980837 3956103.118999958038 60460.998718224 2024-05-30T23:58:09.254512+00:00 19994330.288999918848 29000292.965999960899 27870462.977000001818 3951589.939000010025 60460.998729694 2024-05-30T23:58:10.245519+00:00 19994330.290000081062 29000293.046000000089 27870463.067000001669 3953777.039000033867 60460.998741353 2024-05-30T23:58:11.252894+00:00 19994330.291000008583 29000292.989000078291 27870462.980000000447 3954751.985999941826 60460.998752823 2024-05-30T23:58:12.243902+00:00 19994330.287999991328 29000292.993999961764 27870463.031999990344 3953729.909000039101 60460.998764482 2024-05-30T23:58:13.251277+00:00 19994330.288999918848 29000292.988999959081 27870462.929000008851 3951798.125000000000 60460.998775952 2024-05-30T23:58:14.242284+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3953861.935999989975 60460.998787612 2024-05-30T23:58:15.249659+00:00 19994330.289999961853 29000292.998000029474 27870462.960000008345 3952257.062000035774 60460.998799265 2024-05-30T23:58:16.256538+00:00 19994330.293000098318 29000293.014999989420 27870463.018000010401 3955880.978999971878 60460.998810741 2024-05-30T23:58:17.248042+00:00 19994330.288999918848 29000292.990000009537 27870463.022999998182 3952770.047999978065 60460.998822395 2024-05-30T23:58:18.254921+00:00 19994330.290000081062 29000292.990000009537 27870463.018999990076 3953407.972000002861 60460.998833871 2024-05-30T23:58:19.246424+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3954148.981999992859 60460.998845530 2024-05-30T23:58:20.253799+00:00 19994330.285999890417 29000292.995000001043 27870463.068000018597 3953821.021000028122 60460.998857000 2024-05-30T23:58:21.244806+00:00 19994330.292000059038 29000293.004000000656 27870462.963999990374 3953427.931999921799 60460.998868660 2024-05-30T23:58:22.252181+00:00 19994330.287999991328 29000293.030000008643 27870463.008000019938 3954238.008000016212 60460.998880129 2024-05-30T23:58:23.243189+00:00 19994330.287999991328 29000292.964999988675 27870462.962000008672 3951818.157999991905 60460.998891789 2024-05-30T23:58:24.250564+00:00 19994330.295000080019 29000293.040999989957 27870463.059000018984 3955053.777000070084 60460.998903259 2024-05-30T23:58:25.241571+00:00 19994330.287999991328 29000292.957000020891 27870462.963999990374 3953876.095999956131 60460.998914912 2024-05-30T23:58:26.248450+00:00 19994330.289999961853 29000293.026999980211 27870463.027000010014 3953509.920000075828 60460.998926572 2024-05-30T23:58:27.255825+00:00 19994330.289000030607 29000293.014000028372 27870463.004000011832 3955730.064999938011 60460.998938048 2024-05-30T23:58:28.247328+00:00 19994330.287999991328 29000292.988999988884 27870463.049999948591 3954077.016999959946 60460.998949701 2024-05-30T23:58:29.254208+00:00 19994330.289000030607 29000292.983999971300 27870462.967000011355 3955873.938000082970 60460.998961177 2024-05-30T23:58:30.245711+00:00 19994330.288999918848 29000293.003000020981 27870462.986999988556 3955194.070999979973 60460.998972837 2024-05-30T23:58:31.253086+00:00 19994330.290000081062 29000293.012000020593 27870462.999000068754 3953992.968999981880 60460.998984307 2024-05-30T23:58:32.244093+00:00 19994330.290999889374 29000292.971999999136 27870462.990000009537 3952479.044000030030 60460.998995966 2024-05-30T23:58:33.251468+00:00 19994330.293000098318 29000293.016999959946 27870462.979999899864 3954233.980999947060 60460.999007436 2024-05-30T23:58:34.242476+00:00 19994330.288999918848 29000292.992000039667 27870463.004999998957 3950306.949000000954 60460.999019096 2024-05-30T23:58:35.249851+00:00 19994330.287000000477 29000293.005999978632 27870463.024000048637 3955311.083000063896 60460.999030749 2024-05-30T23:58:36.256729+00:00 19994330.290999989957 29000293.020999971777 27870462.963999990374 3954088.885999917984 60460.999042225 2024-05-30T23:58:37.248233+00:00 19994330.287999998778 29000292.971999999136 27870463.031000021845 3953164.098000050057 60460.999053879 2024-05-30T23:58:38.255113+00:00 19994330.289000000805 29000293.012000020593 27870462.975000020117 3952610.021000028122 60460.999065354 2024-05-30T23:58:39.246616+00:00 19994330.290999989957 29000292.985000010580 27870462.990999940783 3953825.946999907028 60460.999077014 2024-05-30T23:58:40.253991+00:00 19994330.291999999434 29000293.013999938965 27870463.014999989420 3951158.145000100136 60460.999088484 2024-05-30T23:58:41.244997+00:00 19994330.291000008583 29000292.994000080973 27870462.995000001043 3949122.921000003815 60460.999100143 2024-05-30T23:58:42.252373+00:00 19994330.287000000477 29000292.995000001043 27870463.000000000000 3951951.940999985207 60460.999111613 2024-05-30T23:58:43.243380+00:00 19994330.291000008583 29000292.998999949545 27870463.009000059217 3955468.970999956131 60460.999123272 2024-05-30T23:58:44.250756+00:00 19994330.285999979824 29000292.998999949545 27870462.942000031471 3950372.041000009049 60460.999134748 2024-05-30T23:58:45.242259+00:00 19994330.291000008583 29000293.001000050455 27870463.069999929518 3952114.968000053894 60460.999146402 2024-05-30T23:58:46.249138+00:00 19994330.289999991655 29000292.988999959081 27870463.011000040919 3948635.062999964226 60460.999158062 2024-05-30T23:58:47.256513+00:00 19994330.292999979109 29000293.050999999046 27870462.957999940962 3953519.924999951851 60460.999169531 2024-05-30T23:58:48.247521+00:00 19994330.289000030607 29000292.978000041097 27870463.021000001580 3953768.011000037193 60460.999181191 2024-05-30T23:58:49.254896+00:00 19994330.288999971002 29000292.980999950320 27870462.988000001758 3952822.036000012886 60460.999192667 2024-05-30T23:58:50.246399+00:00 19994330.291999999434 29000293.014000058174 27870463.011999990791 3950985.896000028122 60460.999204320 2024-05-30T23:58:51.253278+00:00 19994330.287000000477 29000293.003999948502 27870463.046000000089 3955262.954999924172 60460.999215796 2024-05-30T23:58:52.244781+00:00 19994330.287000000477 29000292.990000009537 27870462.962999999523 3951501.133000016212 60460.999227455 2024-05-30T23:58:53.252157+00:00 19994330.293000038713 29000293.000000000000 27870462.997000008821 3958797.991999983788 60460.999238926 2024-05-30T23:58:54.243164+00:00 19994330.288999971002 29000293.019999980927 27870462.964999999851 3952149.978000044823 60460.999250585 2024-05-30T23:58:55.250539+00:00 19994330.292999979109 29000292.981000069529 27870463.039000000805 3952360.996999979019 60460.999262055 2024-05-30T23:58:56.241546+00:00 19994330.287000000477 29000293.008999940008 27870462.994999971241 3951133.011000037193 60460.999273715 2024-05-30T23:58:57.248921+00:00 19994330.290000021458 29000292.979000091553 27870462.965000029653 3955351.015999913216 60460.999285368 2024-05-30T23:58:58.255801+00:00 19994330.288999971002 29000293.008999999613 27870463.009999990463 3953086.029000043869 60460.999296844 2024-05-30T23:58:59.247304+00:00 19994330.291000008583 29000293.024999991059 27870463.037999991328 3954356.909000039101 60460.999308498 2024-05-30T23:59:00.254183+00:00 19994330.287000060081 29000292.975000008941 27870462.978999968618 3956522.041000009049 60460.999319973 2024-05-30T23:59:01.245686+00:00 19994330.292999979109 29000293.024000000209 27870462.990000009537 3949717.985999941826 60460.999331633 2024-05-30T23:59:02.253061+00:00 19994330.287999991328 29000292.974000010639 27870462.994000021368 3950878.052000045776 60460.999343103 2024-05-30T23:59:03.244069+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3955169.980999947060 60460.999354762 2024-05-30T23:59:04.251444+00:00 19994330.291000008583 29000293.021000001580 27870463.041000008583 3952859.006999969017 60460.999366232 2024-05-30T23:59:05.242451+00:00 19994330.291999939829 29000293.002999991179 27870463.028000000864 3955758.945000051986 60460.999377891 2024-05-30T23:59:06.249826+00:00 19994330.288000110537 29000292.977999988943 27870462.977999988943 3950507.075000048149 60460.999389362 2024-05-30T23:59:07.240833+00:00 19994330.291999939829 29000292.999000009149 27870463.014999989420 3950149.985000013839 60460.999401021 2024-05-30T23:59:08.248208+00:00 19994330.284999970347 29000292.996999979019 27870462.973000049591 3953052.048999906052 60460.999412674 2024-05-30T23:59:09.255088+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3956011.986000061035 60460.999424150 2024-05-30T23:59:10.246591+00:00 19994330.292000059038 29000293.009999990463 27870462.952999949455 3955290.904999970924 60460.999435804 2024-05-30T23:59:11.253470+00:00 19994330.289000030607 29000293.021000031382 27870463.006999969482 3950883.087000011932 60460.999447280 2024-05-30T23:59:12.244973+00:00 19994330.290999889374 29000292.999000009149 27870463.027000069618 3948979.937999964226 60460.999458933 2024-05-30T23:59:13.251853+00:00 19994330.288000110537 29000292.971999999136 27870462.981999989599 3955959.087000011932 60460.999470409 2024-05-30T23:59:14.243356+00:00 19994330.289999961853 29000293.004999998957 27870462.993000030518 3954231.909999967087 60460.999482069 2024-05-30T23:59:15.250731+00:00 19994330.289000030607 29000292.999000009149 27870463.025999899954 3957433.999000072014 60460.999493538 2024-05-30T23:59:16.241738+00:00 19994330.289999961853 29000292.997999910265 27870462.980000019073 3956621.082000017166 60460.999505198 2024-05-30T23:59:17.249113+00:00 19994330.286999940872 29000293.006000038236 27870463.050000071526 3953864.962999939919 60460.999516668 2024-05-30T23:59:18.240121+00:00 19994330.294000029564 29000292.996000051498 27870462.977999929339 3954268.054000020027 60460.999528327 2024-05-30T23:59:19.247495+00:00 19994330.291000008583 29000293.023999929428 27870462.963000059128 3952920.939000010025 60460.999539987 2024-05-30T23:59:20.254871+00:00 19994330.286000009626 29000292.989000078291 27870462.996999979019 3953477.009999989998 60460.999551463 2024-05-30T23:59:21.246374+00:00 19994330.291999939829 29000292.975999951363 27870463.049000021070 3957511.085000038147 60460.999563117 2024-05-30T23:59:22.253253+00:00 19994330.288000110537 29000293.042000059038 27870462.949000000954 3951896.914999961853 60460.999574592 2024-05-30T23:59:23.244757+00:00 19994330.288999918848 29000292.990999940783 27870463.009999990463 3950205.990000010002 60460.999586246 2024-05-30T23:59:24.251636+00:00 19994330.290000081062 29000292.988999959081 27870463.003999948502 3957538.187000035774 60460.999597722 2024-05-30T23:59:25.243139+00:00 19994330.291000008583 29000292.978000041097 27870462.980000019073 3952660.784999967087 60460.999609375 2024-05-30T23:59:26.250018+00:00 19994330.289999961853 29000293.008999940008 27870463.041000008583 3958421.037999988068 60460.999620851 2024-05-30T23:59:27.241521+00:00 19994330.289999961853 29000293.013000011444 27870463.017000000924 3958577.004999999888 60460.999632505 2024-05-30T23:59:28.248401+00:00 19994330.291999999434 29000293.027000069618 27870463.008999999613 3955174.930000000168 60460.999644164 2024-05-30T23:59:29.255776+00:00 19994330.287000000477 29000292.949999928474 27870462.959000010043 3951747.075000001118 60460.999655640 2024-05-30T23:59:30.247279+00:00 19994330.289999999106 29000293.026000019163 27870463.032999988645 3956918.969000000972 60460.999667293 2024-05-30T23:59:31.254158+00:00 19994330.287999998778 29000292.981999989599 27870462.959999989718 3957192.060999996960 60460.999678769 2024-05-30T23:59:32.245661+00:00 19994330.291999999434 29000292.989000078291 27870463.056000020355 3953698.933000002056 60460.999690423 2024-05-30T23:59:33.252540+00:00 19994330.289000000805 29000293.020999908447 27870462.945999979973 3955491.035999997985 60460.999701899 2024-05-30T23:59:34.244043+00:00 19994330.288999989629 29000292.994000080973 27870462.990000009537 3955465.036000002176 60460.999713558 2024-05-30T23:59:35.251419+00:00 19994330.291000008583 29000293.011999998242 27870463.035000000149 3953039.888999999035 60460.999725028 2024-05-30T23:59:36.242426+00:00 19994330.289000000805 29000292.984000001103 27870462.945999979973 3953824.061999998987 60460.999736688 2024-05-30T23:59:37.249801+00:00 19994330.287999991328 29000292.998000010848 27870463.032000008970 3958283.042000003159 60460.999748157 2024-05-30T23:59:38.240807+00:00 19994330.292000029236 29000292.991999998689 27870463.002000030130 3951706.955999999773 60460.999759817 2024-05-30T23:59:39.248183+00:00 19994330.287999991328 29000293.030999988317 27870462.998999949545 3954494.954999998212 60460.999771471 2024-05-30T23:59:40.255063+00:00 19994330.291000008583 29000292.993000000715 27870463.004000011832 3954892.961999997031 60460.999782946 2024-05-30T23:59:41.246566+00:00 19994330.288999971002 29000293.002000000328 27870463.027000010014 3952773.123000002932 60460.999794606 2024-05-30T23:59:42.253941+00:00 19994330.291999999434 29000292.979999989271 27870462.979000028223 3948490.954999998212 60460.999806076 2024-05-30T23:59:43.244948+00:00 19994330.289000030607 29000292.992000009865 27870462.970999959856 3951056.989000000060 60460.999817736 2024-05-30T23:59:44.252324+00:00 19994330.288999971002 29000293.032999988645 27870463.039000030607 3955869.085999995004 60460.999829205 2024-05-30T23:59:45.243331+00:00 19994330.287999991328 29000292.986999988556 27870462.958999931812 3956260.884000002872 60460.999840865 2024-05-30T23:59:46.250706+00:00 19994330.291000008583 29000293.016000028700 27870463.037000060081 3953148.138999999035 60460.999852341 2024-05-30T23:59:47.242209+00:00 19994330.289000030607 29000292.996999979019 27870462.970999959856 3948243.844999998808 60460.999863994 2024-05-30T23:59:48.249088+00:00 19994330.288999971002 29000292.985000010580 27870463.029000040144 3953987.054000005126 60460.999875470 2024-05-30T23:59:49.240592+00:00 19994330.296000000089 29000292.995999988168 27870462.962999939919 3950170.958000003826 60460.999887124 2024-05-30T23:59:50.247471+00:00 19994330.287000000477 29000293.013999998569 27870463.036000009626 3952375.023000001907 60460.999898783 2024-05-30T23:59:51.254846+00:00 19994330.288999971002 29000292.993000030518 27870462.949000000954 3955538.020999997854 60460.999910259 2024-05-30T23:59:52.246349+00:00 19994330.290000021458 29000293.004999998957 27870463.060999989510 3952077.047999992967 60460.999921912 2024-05-30T23:59:53.253229+00:00 19994330.287999991328 29000292.982999920845 27870462.981000069529 3957869.937000005972 60460.999933388 2024-05-30T23:59:54.244732+00:00 19994330.290000021458 29000293.013000011444 27870462.978999968618 3954649.964000002015 60460.999945042 2024-05-30T23:59:55.251611+00:00 19994330.287999991328 29000292.996000051498 27870463.034000039101 3956523.937999994028 60460.999956517 2024-05-30T23:59:56.243114+00:00 19994330.294000029564 29000292.996999979019 27870463.042999979109 3956173.074000000954 60460.999968171 2024-05-30T23:59:57.249993+00:00 19994330.286999940872 29000293.011999960989 27870462.891999959946 3953882.038000002969 60460.999979647 2024-05-30T23:59:58.241496+00:00 19994330.292000059038 29000293.004999998957 27870463.027000069618 3950926.044000000227 60460.999991306 2024-05-30T23:59:59.248871+00:00 19994330.289999961853 29000292.996000051498 27870462.997999910265 3949665.972000002861 # End of file 60460_FXM50_counter.txt